00:00:00|0.06465
00:00:01|0.06465
00:00:01|0.06465
00:00:02|0.06465
00:00:03|0.06465
00:00:03|0.06465
00:00:04|0.06465
00:00:04|0.06465
00:00:05|0.06465
00:00:06|0.06465
00:00:06|0.06465
00:00:07|0.06465
00:00:08|0.06465
00:00:08|0.06465
00:00:09|0.06465
00:00:10|0.06465
00:00:11|0.06465
00:00:12|0.06465
00:00:12|0.06465
00:00:13|0.06465
00:00:14|0.06465
00:00:15|0.06465
00:00:16|0.06465
00:00:17|0.06465
00:00:18|0.06465
00:00:19|0.06465
00:00:20|0.06465
00:00:20|0.06465
00:00:20|0.06465
00:00:21|0.06465
00:00:22|0.06465
00:00:22|0.06465
00:00:23|0.06465
00:00:23|0.06465
00:00:24|0.06465
00:00:25|0.06465
00:00:26|0.06465
00:00:27|0.06465
00:00:28|0.06465
00:00:28|0.06465
00:00:29|0.06465
00:00:30|0.06465
00:00:30|0.06465
00:00:31|0.06465
00:00:32|0.06465
00:00:32|0.06465
00:00:32|0.06465
00:00:33|0.06465
00:00:33|0.06465
00:00:34|0.06465
00:00:35|0.06465
00:00:36|0.06465
00:00:36|0.06465
00:00:37|0.06465
00:00:37|0.06465
00:00:39|0.06465
00:00:40|0.06465
00:00:41|0.06465
00:00:41|0.06465
00:00:42|0.06465
00:00:43|0.06465
00:00:43|0.06465
00:00:44|0.06465
00:00:45|0.06465
00:00:45|0.06465
00:00:46|0.06465
00:00:46|0.06465
00:00:47|0.06465
00:00:48|0.06465
00:00:48|0.06465
00:00:49|0.06465
00:00:49|0.06491
00:00:50|0.065
00:00:50|0.065
00:00:51|0.065
00:00:51|0.065
00:00:52|0.06504
00:00:53|0.06503
00:00:54|0.06503
00:00:54|0.06503
00:00:55|0.06503
00:00:55|0.06503
00:00:56|0.06503
00:00:56|0.06503
00:00:56|0.06503
00:00:57|0.06503
00:00:57|0.06503
00:00:58|0.06503
00:00:59|0.06503
00:00:59|0.06503
00:01:00|0.06503
00:01:00|0.06503
00:01:01|0.06503
00:01:01|0.06503
00:01:01|0.06503
00:01:02|0.06503
00:01:02|0.06503
00:01:03|0.06503
00:01:03|0.06503
00:01:05|0.06503
00:01:05|0.06503
00:01:06|0.06503
00:01:06|0.06503
00:01:07|0.06503
00:01:07|0.06503
00:01:08|0.06503
00:01:08|0.06503
00:01:09|0.06503
00:01:10|0.06503
00:01:10|0.06503
00:01:10|0.06503
00:01:11|0.06503
00:01:11|0.06503
00:01:11|0.06503
00:01:12|0.06503
00:01:12|0.06503
00:01:13|0.06503
00:01:13|0.06503
00:01:14|0.06503
00:01:15|0.06503
00:01:16|0.06503
00:01:17|0.06503
00:01:17|0.06503
00:01:19|0.06503
00:01:19|0.06503
00:01:20|0.06503
00:01:21|0.06503
00:01:21|0.06503
00:01:22|0.06503
00:01:23|0.06503
00:01:23|0.06503
00:01:24|0.06503
00:01:25|0.06503
00:01:26|0.06503
00:01:27|0.06503
00:01:29|0.06503
00:01:30|0.06503
00:01:31|0.06503
00:01:31|0.06503
00:01:33|0.06503
00:01:33|0.06503
00:01:34|0.06503
00:01:34|0.06503
00:01:34|0.06503
00:01:35|0.06503
00:01:35|0.06503
00:01:35|0.06503
00:01:36|0.06503
00:01:37|0.06503
00:01:38|0.06503
00:01:39|0.06503
00:01:39|0.06503
00:01:40|0.06503
00:01:41|0.06503
00:01:42|0.06503
00:01:43|0.06503
00:01:43|0.06503
00:01:44|0.06503
00:01:45|0.06503
00:01:46|0.06503
00:01:47|0.06503
00:01:47|0.06503
00:01:48|0.06503
00:01:48|0.06503
00:01:49|0.06503
00:01:50|0.06503
00:01:50|0.06503
00:01:51|0.06503
00:01:51|0.06503
00:01:53|0.06503
00:01:53|0.06503
00:01:54|0.06503
00:01:54|0.06503
00:01:55|0.06503
00:01:55|0.06503
00:01:55|0.06503
00:01:56|0.06503
00:01:56|0.06503
00:01:57|0.06503
00:01:58|0.06503
00:01:58|0.06503
00:01:59|0.06503
00:01:59|0.06503
00:01:59|0.06503
00:02:00|0.06503
00:02:00|0.06503
00:02:01|0.06503
00:02:01|0.06503
00:02:01|0.06503
00:02:02|0.06503
00:02:03|0.06503
00:02:03|0.06503
00:02:04|0.06503
00:02:04|0.06503
00:02:05|0.06503
00:02:05|0.06503
00:02:06|0.06503
00:02:07|0.06503
00:02:08|0.06503
00:02:08|0.06503
00:02:09|0.06503
00:02:09|0.06503
00:02:09|0.06503
00:02:10|0.06503
00:02:10|0.06503
00:02:11|0.06503
00:02:11|0.06503
00:02:12|0.06503
00:02:13|0.06503
00:02:13|0.06503
00:02:14|0.06503
00:02:14|0.06503
00:02:15|0.06503
00:02:16|0.06503
00:02:16|0.06503
00:02:18|0.06503
00:02:18|0.06503
00:02:19|0.06503
00:02:20|0.06503
00:02:21|0.06503
00:02:21|0.06503
00:02:22|0.06503
00:02:23|0.06503
00:02:24|0.06503
00:02:24|0.06503
00:02:25|0.06503
00:02:26|0.06503
00:02:27|0.06503
00:02:27|0.06503
00:02:28|0.06503
00:02:29|0.06503
00:02:29|0.06503
00:02:30|0.06503
00:02:31|0.06503
00:02:31|0.06503
00:02:32|0.06503
00:02:32|0.06503
00:02:33|0.06503
00:02:34|0.06503
00:02:34|0.06503
00:02:35|0.06503
00:02:36|0.06503
00:02:37|0.06503
00:02:37|0.06503
00:02:38|0.06503
00:02:39|0.06503
00:02:40|0.06503
00:02:40|0.06503
00:02:41|0.06503
00:02:41|0.06503
00:02:41|0.06503
00:02:42|0.06503
00:02:43|0.06503
00:02:44|0.06503
00:02:45|0.06503
00:02:46|0.06503
00:02:47|0.06503
00:02:48|0.06503
00:02:48|0.06503
00:02:48|0.06503
00:02:49|0.06503
00:02:50|0.06503
00:02:50|0.06503
00:02:51|0.06503
00:02:51|0.06503
00:02:52|0.06503
00:02:52|0.06503
00:02:53|0.06503
00:02:53|0.06503
00:02:54|0.06503
00:02:55|0.06503
00:02:55|0.06503
00:02:56|0.06503
00:02:56|0.06503
00:02:57|0.06503
00:02:58|0.06503
00:02:58|0.06503
00:02:59|0.06503
00:02:59|0.06503
00:03:00|0.06503
00:03:00|0.06503
00:03:01|0.06503
00:03:01|0.06503
00:03:03|0.06503
00:03:03|0.06503
00:03:04|0.06503
00:03:04|0.06503
00:03:06|0.06503
00:03:06|0.06503
00:03:07|0.06503
00:03:07|0.06503
00:03:08|0.06503
00:03:09|0.06503
00:03:09|0.06503
00:03:09|0.06503
00:03:10|0.06503
00:03:11|0.06503
00:03:11|0.06503
00:03:12|0.06503
00:03:12|0.06503
00:03:13|0.06503
00:03:14|0.06503
00:03:14|0.06503
00:03:14|0.06503
00:03:15|0.06503
00:03:16|0.06503
00:03:17|0.06503
00:03:18|0.06503
00:03:19|0.06503
00:03:20|0.06503
00:03:21|0.06503
00:03:22|0.06503
00:03:22|0.06503
00:03:23|0.06503
00:03:23|0.06503
00:03:24|0.06503
00:03:25|0.06503
00:03:26|0.06503
00:03:26|0.06503
00:03:28|0.06503
00:03:28|0.06503
00:03:29|0.06503
00:03:29|0.06503
00:03:30|0.06503
00:03:31|0.06503
00:03:31|0.06503
00:03:32|0.06503
00:03:33|0.06503
00:03:34|0.06503
00:03:34|0.06503
00:03:35|0.06503
00:03:36|0.06503
00:03:36|0.06503
00:03:36|0.06503
00:03:37|0.06503
00:03:38|0.06503
00:03:38|0.06503
00:03:39|0.06503
00:03:40|0.06503
00:03:40|0.06503
00:03:41|0.06503
00:03:42|0.06503
00:03:42|0.06503
00:03:43|0.06503
00:03:44|0.06503
00:03:44|0.06503
00:03:45|0.06503
00:03:46|0.06503
00:03:47|0.06503
00:03:47|0.06503
00:03:48|0.06503
00:03:48|0.06503
00:03:49|0.06503
00:03:50|0.06503
00:03:50|0.06503
00:03:51|0.06503
00:03:51|0.06503
00:03:52|0.06503
00:03:52|0.06503
00:03:53|0.06503
00:03:54|0.06503
00:03:55|0.06503
00:03:55|0.06503
00:03:56|0.06503
00:03:57|0.06503
00:03:57|0.06503
00:03:57|0.06503
00:03:58|0.06503
00:03:59|0.06503
00:03:59|0.06503
00:04:00|0.06503
00:04:01|0.06503
00:04:01|0.06503
00:04:02|0.06503
00:04:03|0.06503
00:04:04|0.06503
00:04:05|0.06503
00:04:05|0.06503
00:04:06|0.06503
00:04:07|0.06503
00:04:08|0.06503
00:04:09|0.06503
00:04:09|0.06503
00:04:10|0.06503
00:04:11|0.06503
00:04:12|0.06503
00:04:12|0.06503
00:04:13|0.06503
00:04:14|0.06503
00:04:14|0.06503
00:04:15|0.06503
00:04:15|0.06503
00:04:16|0.06503
00:04:16|0.06503
00:04:17|0.06503
00:04:18|0.06503
00:04:19|0.06503
00:04:20|0.06503
00:04:22|0.06503
00:04:22|0.06503
00:04:23|0.06503
00:04:24|0.06503
00:04:25|0.06503
00:04:26|0.06503
00:04:26|0.06503
00:04:27|0.06503
00:04:28|0.06503
00:04:28|0.06503
00:04:29|0.06503
00:04:30|0.06503
00:04:30|0.06503
00:04:31|0.06503
00:04:33|0.06503
00:04:33|0.06533
00:04:34|0.06533
00:04:34|0.06533
00:04:35|0.06533
00:04:36|0.06533
00:04:37|0.06533
00:04:37|0.06533
00:04:38|0.06533
00:04:39|0.06533
00:04:40|0.06533
00:04:40|0.06533
00:04:41|0.06533
00:04:42|0.06533
00:04:42|0.06533
00:04:43|0.06533
00:04:43|0.06533
00:04:44|0.06533
00:04:45|0.06533
00:04:45|0.06533
00:04:46|0.06533
00:04:46|0.06533
00:04:47|0.06533
00:04:48|0.06533
00:04:48|0.06533
00:04:49|0.06533
00:04:51|0.06533
00:04:51|0.06533
00:04:52|0.06533
00:04:53|0.06533
00:04:54|0.06533
00:04:54|0.06533
00:04:55|0.06533
00:04:55|0.06533
00:04:56|0.06533
00:04:56|0.06533
00:04:57|0.06533
00:04:57|0.06533
00:04:58|0.06533
00:04:59|0.06533
00:05:00|0.06533
00:05:00|0.06533
00:05:01|0.06533
00:05:02|0.06533
00:05:02|0.06533
00:05:02|0.06533
00:05:03|0.06533
00:05:04|0.06533
00:05:05|0.06533
00:05:06|0.06533
00:05:06|0.06533
00:05:07|0.06533
00:05:08|0.06533
00:05:09|0.06533
00:05:10|0.06533
00:05:10|0.06533
00:05:10|0.06533
00:05:11|0.06533
00:05:12|0.06533
00:05:12|0.06533
00:05:13|0.06533
00:05:13|0.06533
00:05:14|0.06533
00:05:14|0.06533
00:05:15|0.06533
00:05:15|0.06533
00:05:16|0.06533
00:05:16|0.06533
00:05:17|0.06533
00:05:17|0.06533
00:05:18|0.06533
00:05:19|0.06533
00:05:20|0.06533
00:05:20|0.06533
00:05:21|0.06533
00:05:23|0.06533
00:05:24|0.06533
00:05:25|0.06533
00:05:25|0.06533
00:05:26|0.06533
00:05:27|0.06533
00:05:27|0.06533
00:05:28|0.06533
00:05:29|0.06533
00:05:31|0.06533
00:05:31|0.06533
00:05:32|0.06533
00:05:32|0.06533
00:05:33|0.06533
00:05:33|0.06533
00:05:33|0.06533
00:05:34|0.06533
00:05:35|0.06533
00:05:36|0.06533
00:05:37|0.06533
00:05:37|0.06533
00:05:38|0.06533
00:05:38|0.06533
00:05:39|0.06533
00:05:39|0.06533
00:05:40|0.06533
00:05:40|0.06533
00:05:41|0.06533
00:05:42|0.06533
00:05:42|0.06533
00:05:43|0.06533
00:05:43|0.06533
00:05:44|0.06533
00:05:45|0.06533
00:05:46|0.06533
00:05:46|0.06533
00:05:47|0.06533
00:05:48|0.06533
00:05:48|0.06533
00:05:49|0.06533
00:05:50|0.06533
00:05:51|0.06533
00:05:51|0.06533
00:05:52|0.06533
00:05:52|0.06533
00:05:53|0.06533
00:05:53|0.06533
00:05:54|0.06533
00:05:55|0.06533
00:05:56|0.06533
00:05:57|0.06533
00:05:58|0.06533
00:05:58|0.06533
00:05:58|0.06533
00:05:59|0.06533
00:06:00|0.06533
00:06:00|0.06533
00:06:01|0.06533
00:06:02|0.06533
00:06:02|0.06533
00:06:02|0.06533
00:06:03|0.06533
00:06:04|0.06533
00:06:04|0.06533
00:06:05|0.06533
00:06:05|0.06533
00:06:06|0.06533
00:06:07|0.06533
00:06:08|0.06533
00:06:08|0.06533
00:06:09|0.06533
00:06:10|0.06533
00:06:10|0.06533
00:06:11|0.06533
00:06:11|0.06533
00:06:12|0.06533
00:06:13|0.06533
00:06:13|0.06533
00:06:14|0.06533
00:06:14|0.06533
00:06:15|0.06533
00:06:15|0.06533
00:06:16|0.06533
00:06:16|0.06533
00:06:17|0.06533
00:06:18|0.06533
00:06:19|0.06533
00:06:19|0.06533
00:06:21|0.06533
00:06:22|0.06533
00:06:23|0.06533
00:06:24|0.06533
00:06:24|0.06533
00:06:25|0.06533
00:06:25|0.06506
00:06:26|0.06506
00:06:27|0.06506
00:06:28|0.06506
00:06:29|0.06506
00:06:29|0.06506
00:06:30|0.06506
00:06:31|0.06506
00:06:32|0.06506
00:06:32|0.06506
00:06:33|0.06539
00:06:33|0.06539
00:06:34|0.06539
00:06:35|0.06539
00:06:35|0.06539
00:06:36|0.06539
00:06:37|0.06539
00:06:38|0.06539
00:06:39|0.06539
00:06:40|0.06539
00:06:40|0.06539
00:06:41|0.06539
00:06:42|0.06539
00:06:42|0.06539
00:06:42|0.06539
00:06:44|0.06539
00:06:45|0.06539
00:06:45|0.06539
00:06:46|0.06539
00:06:47|0.06539
00:06:48|0.06539
00:06:48|0.06539
00:06:49|0.06539
00:06:49|0.06539
00:06:50|0.06539
00:06:50|0.06539
00:06:51|0.06539
00:06:52|0.06539
00:06:52|0.06539
00:06:53|0.06539
00:06:53|0.06539
00:06:54|0.06539
00:06:54|0.06539
00:06:55|0.06539
00:06:56|0.06539
00:06:56|0.06539
00:06:57|0.06539
00:06:58|0.06539
00:06:59|0.06539
00:07:00|0.06539
00:07:01|0.06539
00:07:01|0.06539
00:07:02|0.06539
00:07:02|0.06539
00:07:02|0.06539
00:07:03|0.06539
00:07:04|0.06539
00:07:04|0.06539
00:07:05|0.06539
00:07:05|0.06539
00:07:06|0.06539
00:07:07|0.06543
00:07:08|0.06543
00:07:09|0.06543
00:07:09|0.06543
00:07:10|0.06543
00:07:11|0.06543
00:07:12|0.06543
00:07:12|0.06543
00:07:13|0.06543
00:07:13|0.06543
00:07:14|0.06543
00:07:14|0.06543
00:07:15|0.06543
00:07:16|0.06543
00:07:16|0.06543
00:07:16|0.06543
00:07:17|0.06543
00:07:18|0.06543
00:07:18|0.06543
00:07:19|0.06543
00:07:20|0.06543
00:07:20|0.06543
00:07:21|0.06543
00:07:22|0.06543
00:07:23|0.06543
00:07:24|0.06543
00:07:25|0.06543
00:07:26|0.06543
00:07:27|0.06543
00:07:28|0.06543
00:07:29|0.06543
00:07:29|0.06543
00:07:30|0.06543
00:07:31|0.06543
00:07:31|0.06543
00:07:32|0.06543
00:07:33|0.06543
00:07:33|0.06543
00:07:34|0.06543
00:07:34|0.06543
00:07:35|0.06543
00:07:35|0.06543
00:07:36|0.06543
00:07:37|0.06543
00:07:38|0.06543
00:07:38|0.06543
00:07:39|0.06543
00:07:40|0.06543
00:07:40|0.06543
00:07:40|0.06543
00:07:41|0.06543
00:07:42|0.06543
00:07:43|0.06543
00:07:43|0.06543
00:07:44|0.06543
00:07:44|0.06543
00:07:45|0.06543
00:07:46|0.06543
00:07:47|0.06543
00:07:47|0.06543
00:07:49|0.06543
00:07:49|0.06543
00:07:50|0.06543
00:07:51|0.06543
00:07:51|0.06543
00:07:52|0.06543
00:07:52|0.06543
00:07:53|0.06543
00:07:54|0.06543
00:07:55|0.06543
00:07:55|0.06543
00:07:56|0.06543
00:07:57|0.06543
00:07:58|0.06543
00:07:59|0.06501
00:07:59|0.06501
00:08:01|0.06501
00:08:01|0.06501
00:08:01|0.06501
00:08:02|0.06501
00:08:03|0.06501
00:08:03|0.06501
00:08:04|0.06501
00:08:04|0.06543
00:08:04|0.06543
00:08:05|0.06543
00:08:06|0.06543
00:08:07|0.06543
00:08:08|0.06543
00:08:09|0.06543
00:08:10|0.06543
00:08:11|0.06543
00:08:11|0.06543
00:08:12|0.06543
00:08:12|0.06543
00:08:13|0.06543
00:08:14|0.06543
00:08:14|0.06543
00:08:15|0.06543
00:08:15|0.06543
00:08:16|0.06543
00:08:17|0.06543
00:08:19|0.06543
00:08:19|0.06543
00:08:19|0.06543
00:08:20|0.06543
00:08:20|0.06543
00:08:20|0.06543
00:08:21|0.06543
00:08:22|0.06543
00:08:23|0.06543
00:08:24|0.06543
00:08:25|0.06543
00:08:25|0.06543
00:08:26|0.06543
00:08:27|0.06543
00:08:27|0.06543
00:08:28|0.06543
00:08:28|0.06543
00:08:29|0.06543
00:08:30|0.06543
00:08:31|0.06543
00:08:31|0.06543
00:08:32|0.06543
00:08:32|0.06543
00:08:33|0.06543
00:08:34|0.06543
00:08:34|0.06543
00:08:35|0.06543
00:08:36|0.06543
00:08:37|0.06543
00:08:37|0.06543
00:08:38|0.06543
00:08:40|0.06543
00:08:40|0.06543
00:08:41|0.06543
00:08:42|0.06543
00:08:42|0.06543
00:08:43|0.06543
00:08:44|0.06543
00:08:44|0.06543
00:08:45|0.06543
00:08:45|0.06543
00:08:46|0.06543
00:08:47|0.06543
00:08:47|0.06543
00:08:48|0.06543
00:08:49|0.06543
00:08:49|0.06543
00:08:50|0.06543
00:08:50|0.06543
00:08:51|0.06543
00:08:51|0.06543
00:08:52|0.06543
00:08:52|0.06543
00:08:53|0.06543
00:08:54|0.06543
00:08:54|0.06543
00:08:55|0.06543
00:08:55|0.06543
00:08:56|0.06543
00:08:56|0.06543
00:08:57|0.06543
00:08:58|0.06543
00:08:58|0.06543
00:08:59|0.06543
00:08:59|0.06543
00:09:00|0.06543
00:09:00|0.06543
00:09:01|0.06543
00:09:02|0.06543
00:09:02|0.06543
00:09:03|0.06543
00:09:03|0.06543
00:09:04|0.06543
00:09:05|0.06543
00:09:05|0.06543
00:09:06|0.06543
00:09:07|0.06543
00:09:07|0.06543
00:09:08|0.06543
00:09:08|0.06543
00:09:09|0.06543
00:09:09|0.06543
00:09:10|0.06543
00:09:10|0.06543
00:09:11|0.06543
00:09:11|0.06543
00:09:11|0.06543
00:09:12|0.06543
00:09:13|0.06543
00:09:14|0.06543
00:09:14|0.06543
00:09:16|0.06543
00:09:16|0.06543
00:09:17|0.06543
00:09:18|0.06543
00:09:18|0.06543
00:09:19|0.06543
00:09:20|0.06543
00:09:20|0.06543
00:09:21|0.06543
00:09:21|0.06543
00:09:22|0.06543
00:09:23|0.06543
00:09:23|0.06543
00:09:25|0.06543
00:09:25|0.06543
00:09:26|0.06543
00:09:27|0.06543
00:09:27|0.06543
00:09:28|0.06543
00:09:29|0.06543
00:09:29|0.06543
00:09:30|0.06543
00:09:31|0.06543
00:09:31|0.06543
00:09:32|0.06543
00:09:32|0.06543
00:09:33|0.06543
00:09:34|0.06543
00:09:34|0.06543
00:09:35|0.06543
00:09:35|0.06543
00:09:36|0.06543
00:09:37|0.06543
00:09:38|0.06543
00:09:39|0.06543
00:09:40|0.06543
00:09:40|0.06543
00:09:41|0.06543
00:09:42|0.06543
00:09:43|0.06543
00:09:44|0.06543
00:09:44|0.06543
00:09:45|0.06543
00:09:45|0.06543
00:09:46|0.06543
00:09:46|0.06543
00:09:47|0.06543
00:09:47|0.06543
00:09:48|0.06543
00:09:49|0.06543
00:09:50|0.06543
00:09:51|0.06543
00:09:52|0.06543
00:09:52|0.06543
00:09:53|0.06543
00:09:53|0.06543
00:09:54|0.06543
00:09:55|0.06543
00:09:56|0.06543
00:09:57|0.06543
00:09:58|0.06543
00:09:59|0.06543
00:10:00|0.06543
00:10:01|0.06543
00:10:01|0.06543
00:10:02|0.06543
00:10:02|0.06543
00:10:03|0.06543
00:10:04|0.06543
00:10:04|0.06543
00:10:05|0.06543
00:10:05|0.06543
00:10:06|0.06543
00:10:06|0.06543
00:10:07|0.06543
00:10:07|0.06543
00:10:08|0.06543
00:10:08|0.06543
00:10:10|0.06543
00:10:11|0.06543
00:10:11|0.06543
00:10:12|0.06543
00:10:13|0.06543
00:10:13|0.06543
00:10:14|0.06543
00:10:15|0.06543
00:10:16|0.06543
00:10:16|0.06543
00:10:16|0.06543
00:10:17|0.06543
00:10:18|0.06543
00:10:18|0.06543
00:10:19|0.06543
00:10:19|0.06543
00:10:20|0.06543
00:10:21|0.06543
00:10:21|0.06543
00:10:22|0.06543
00:10:22|0.06543
00:10:23|0.06543
00:10:23|0.06543
00:10:24|0.06543
00:10:24|0.06543
00:10:25|0.06543
00:10:25|0.06543
00:10:26|0.06543
00:10:27|0.06543
00:10:28|0.06543
00:10:28|0.06543
00:10:29|0.06543
00:10:29|0.06543
00:10:30|0.06543
00:10:31|0.06543
00:10:32|0.06543
00:10:32|0.06543
00:10:33|0.06543
00:10:33|0.06543
00:10:34|0.06543
00:10:35|0.06543
00:10:35|0.06543
00:10:36|0.06543
00:10:37|0.06543
00:10:38|0.06543
00:10:39|0.06543
00:10:39|0.06543
00:10:40|0.06543
00:10:41|0.06543
00:10:41|0.06543
00:10:42|0.06543
00:10:43|0.06543
00:10:44|0.06543
00:10:44|0.06543
00:10:45|0.06543
00:10:45|0.06543
00:10:46|0.06543
00:10:47|0.06543
00:10:47|0.06543
00:10:48|0.06543
00:10:48|0.06543
00:10:49|0.06543
00:10:49|0.06543
00:10:50|0.06543
00:10:50|0.06543
00:10:50|0.06543
00:10:51|0.06543
00:10:52|0.06543
00:10:52|0.06543
00:10:53|0.06543
00:10:53|0.06543
00:10:54|0.06543
00:10:55|0.06543
00:10:55|0.06543
00:10:56|0.06543
00:10:57|0.06543
00:10:57|0.06543
00:10:57|0.06543
00:10:58|0.06543
00:10:59|0.06543
00:10:59|0.06543
00:11:00|0.06543
00:11:00|0.06543
00:11:01|0.06543
00:11:02|0.06543
00:11:03|0.06543
00:11:03|0.06543
00:11:04|0.06543
00:11:04|0.06543
00:11:06|0.06543
00:11:07|0.06543
00:11:07|0.06543
00:11:08|0.06543
00:11:08|0.06543
00:11:09|0.06543
00:11:10|0.06543
00:11:10|0.06543
00:11:11|0.06545
00:11:11|0.06545
00:11:12|0.06545
00:11:13|0.06545
00:11:14|0.06545
00:11:15|0.06545
00:11:15|0.06545
00:11:16|0.06545
00:11:17|0.06545
00:11:17|0.06545
00:11:18|0.06545
00:11:19|0.06545
00:11:20|0.06545
00:11:20|0.06545
00:11:20|0.06545
00:11:21|0.06545
00:11:22|0.06545
00:11:23|0.06545
00:11:23|0.06545
00:11:24|0.06545
00:11:25|0.06545
00:11:26|0.06545
00:11:27|0.06545
00:11:28|0.06545
00:11:29|0.06545
00:11:30|0.06545
00:11:31|0.06545
00:11:31|0.06545
00:11:32|0.06545
00:11:32|0.06545
00:11:33|0.06545
00:11:34|0.06545
00:11:34|0.06545
00:11:36|0.06545
00:11:36|0.06545
00:11:37|0.06545
00:11:37|0.06545
00:11:38|0.06545
00:11:39|0.06545
00:11:40|0.06545
00:11:40|0.06545
00:11:40|0.06545
00:11:41|0.06545
00:11:42|0.06545
00:11:43|0.06545
00:11:43|0.06545
00:11:44|0.06545
00:11:45|0.06545
00:11:45|0.06545
00:11:46|0.06545
00:11:46|0.06545
00:11:47|0.06545
00:11:48|0.06545
00:11:48|0.06545
00:11:49|0.06545
00:11:50|0.06545
00:11:51|0.06545
00:11:52|0.06545
00:11:52|0.06545
00:11:53|0.06545
00:11:53|0.06545
00:11:54|0.06545
00:11:54|0.06545
00:11:55|0.06545
00:11:56|0.06545
00:11:57|0.06545
00:11:59|0.06545
00:11:59|0.06545
00:11:59|0.06545
00:12:01|0.06545
00:12:01|0.06545
00:12:02|0.06545
00:12:02|0.06545
00:12:03|0.06545
00:12:04|0.06545
00:12:05|0.06545
00:12:05|0.06545
00:12:05|0.06545
00:12:06|0.06545
00:12:07|0.06545
00:12:07|0.06545
00:12:08|0.06545
00:12:09|0.06545
00:12:09|0.06545
00:12:09|0.06545
00:12:10|0.06545
00:12:11|0.06545
00:12:12|0.06545
00:12:12|0.06545
00:12:13|0.06545
00:12:13|0.06545
00:12:14|0.06545
00:12:14|0.06545
00:12:15|0.06545
00:12:15|0.06545
00:12:16|0.06545
00:12:17|0.06545
00:12:18|0.06545
00:12:18|0.06545
00:12:20|0.06545
00:12:20|0.06545
00:12:20|0.06545
00:12:21|0.06545
00:12:21|0.06545
00:12:22|0.06545
00:12:23|0.06545
00:12:23|0.06545
00:12:24|0.06545
00:12:25|0.06545
00:12:26|0.06545
00:12:27|0.06545
00:12:27|0.06545
00:12:28|0.06545
00:12:29|0.06545
00:12:30|0.06545
00:12:31|0.06545
00:12:32|0.06545
00:12:33|0.06545
00:12:34|0.06545
00:12:34|0.06545
00:12:35|0.06545
00:12:35|0.06545
00:12:36|0.06545
00:12:37|0.06545
00:12:37|0.06545
00:12:38|0.06545
00:12:39|0.06545
00:12:40|0.06545
00:12:40|0.06545
00:12:41|0.06545
00:12:41|0.06545
00:12:42|0.06545
00:12:42|0.06545
00:12:43|0.06545
00:12:43|0.06545
00:12:44|0.06545
00:12:45|0.06545
00:12:46|0.06545
00:12:46|0.06545
00:12:46|0.06545
00:12:47|0.06545
00:12:48|0.06545
00:12:48|0.06545
00:12:49|0.06545
00:12:49|0.06545
00:12:50|0.06545
00:12:51|0.06545
00:12:52|0.06545
00:12:53|0.06545
00:12:54|0.06545
00:12:55|0.06545
00:12:56|0.06545
00:12:57|0.06545
00:12:58|0.06545
00:12:58|0.06545
00:12:59|0.06545
00:13:01|0.06545
00:13:01|0.06545
00:13:02|0.06545
00:13:03|0.06545
00:13:03|0.06545
00:13:04|0.06545
00:13:04|0.06545
00:13:05|0.06545
00:13:06|0.06545
00:13:06|0.06545
00:13:07|0.06545
00:13:08|0.06545
00:13:09|0.06545
00:13:09|0.06545
00:13:09|0.06545
00:13:10|0.06545
00:13:10|0.06545
00:13:11|0.06545
00:13:11|0.06545
00:13:12|0.06545
00:13:13|0.06545
00:13:13|0.06545
00:13:14|0.06545
00:13:15|0.06545
00:13:15|0.06545
00:13:16|0.06545
00:13:17|0.06545
00:13:17|0.06545
00:13:18|0.06545
00:13:18|0.06545
00:13:19|0.06545
00:13:20|0.06545
00:13:20|0.06545
00:13:21|0.06545
00:13:21|0.06545
00:13:22|0.06545
00:13:23|0.06545
00:13:24|0.06545
00:13:24|0.06545
00:13:25|0.06545
00:13:25|0.06545
00:13:26|0.06545
00:13:26|0.06545
00:13:28|0.06545
00:13:28|0.06545
00:13:29|0.06545
00:13:29|0.06545
00:13:30|0.06545
00:13:31|0.06545
00:13:32|0.06545
00:13:32|0.06545
00:13:33|0.06545
00:13:33|0.06545
00:13:34|0.06545
00:13:34|0.06545
00:13:34|0.06545
00:13:35|0.06545
00:13:36|0.06545
00:13:36|0.06545
00:13:37|0.06545
00:13:37|0.06545
00:13:38|0.06545
00:13:39|0.06545
00:13:40|0.06545
00:13:40|0.06545
00:13:41|0.06545
00:13:42|0.06545
00:13:42|0.06545
00:13:43|0.06545
00:13:43|0.06545
00:13:44|0.06545
00:13:44|0.06545
00:13:45|0.06545
00:13:46|0.06545
00:13:46|0.06545
00:13:47|0.06545
00:13:48|0.06545
00:13:48|0.06545
00:13:49|0.06545
00:13:50|0.06545
00:13:51|0.06545
00:13:52|0.06545
00:13:53|0.06545
00:13:54|0.06545
00:13:55|0.06545
00:13:56|0.06545
00:13:57|0.06545
00:13:57|0.06545
00:13:58|0.06545
00:13:59|0.06545
00:14:00|0.06545
00:14:01|0.06545
00:14:02|0.06545
00:14:02|0.06545
00:14:03|0.06545
00:14:03|0.06545
00:14:04|0.06545
00:14:05|0.06545
00:14:06|0.06545
00:14:06|0.06545
00:14:07|0.06545
00:14:08|0.06545
00:14:09|0.06545
00:14:10|0.06545
00:14:10|0.06545
00:14:11|0.06545
00:14:12|0.06545
00:14:13|0.06545
00:14:13|0.06545
00:14:14|0.06545
00:14:15|0.06545
00:14:16|0.06545
00:14:16|0.06545
00:14:17|0.06545
00:14:18|0.06545
00:14:18|0.06545
00:14:19|0.06545
00:14:20|0.06545
00:14:20|0.06545
00:14:21|0.06545
00:14:21|0.06545
00:14:22|0.06545
00:14:23|0.06545
00:14:23|0.06545
00:14:24|0.06545
00:14:24|0.06545
00:14:25|0.06545
00:14:26|0.06545
00:14:26|0.06545
00:14:27|0.06545
00:14:28|0.06545
00:14:29|0.06545
00:14:30|0.06545
00:14:31|0.06545
00:14:31|0.06545
00:14:32|0.06545
00:14:32|0.06545
00:14:33|0.06545
00:14:34|0.06545
00:14:34|0.06545
00:14:35|0.06545
00:14:36|0.06545
00:14:37|0.06545
00:14:37|0.06545
00:14:38|0.06545
00:14:38|0.06545
00:14:39|0.06545
00:14:40|0.06545
00:14:40|0.06545
00:14:41|0.06545
00:14:42|0.06545
00:14:42|0.06545
00:14:43|0.06545
00:14:44|0.06545
00:14:45|0.06545
00:14:45|0.06545
00:14:46|0.06545
00:14:47|0.06545
00:14:47|0.06545
00:14:48|0.06545
00:14:49|0.06545
00:14:49|0.06545
00:14:50|0.06545
00:14:50|0.06545
00:14:51|0.06545
00:14:52|0.06545
00:14:53|0.06545
00:14:54|0.06545
00:14:55|0.06545
00:14:56|0.06545
00:14:57|0.06545
00:14:57|0.06545
00:14:58|0.06545
00:14:59|0.06545
00:15:00|0.06545
00:15:01|0.06545
00:15:02|0.06545
00:15:03|0.06545
00:15:04|0.06545
00:15:04|0.06545
00:15:05|0.06545
00:15:06|0.06545
00:15:06|0.06545
00:15:07|0.06545
00:15:07|0.06545
00:15:09|0.06545
00:15:09|0.06545
00:15:11|0.06545
00:15:11|0.06545
00:15:12|0.06545
00:15:12|0.06545
00:15:12|0.06545
00:15:13|0.06545
00:15:14|0.06545
00:15:14|0.06545
00:15:15|0.06545
00:15:16|0.06545
00:15:16|0.06545
00:15:17|0.06545
00:15:17|0.06545
00:15:18|0.06545
00:15:18|0.06545
00:15:19|0.06545
00:15:19|0.06545
00:15:19|0.06545
00:15:20|0.06545
00:15:20|0.06545
00:15:21|0.06545
00:15:22|0.06545
00:15:22|0.06545
00:15:23|0.06545
00:15:24|0.06545
00:15:24|0.06545
00:15:24|0.06545
00:15:25|0.06545
00:15:25|0.06545
00:15:26|0.06545
00:15:26|0.06545
00:15:26|0.06545
00:15:27|0.06545
00:15:27|0.06545
00:15:28|0.06545
00:15:29|0.06545
00:15:30|0.06545
00:15:31|0.06545
00:15:33|0.06545
00:15:33|0.06545
00:15:34|0.06545
00:15:35|0.06545
00:15:35|0.06545
00:15:36|0.06545
00:15:36|0.06545
00:15:37|0.06545
00:15:37|0.06545
00:15:38|0.06545
00:15:38|0.06545
00:15:39|0.06545
00:15:39|0.06545
00:15:40|0.06545
00:15:40|0.06545
00:15:41|0.06545
00:15:41|0.06545
00:15:42|0.06545
00:15:42|0.06545
00:15:42|0.06545
00:15:43|0.06545
00:15:44|0.06545
00:15:44|0.06545
00:15:45|0.06545
00:15:45|0.06545
00:15:46|0.06545
00:15:46|0.06545
00:15:47|0.06545
00:15:47|0.06545
00:15:47|0.06545
00:15:48|0.06545
00:15:49|0.06545
00:15:49|0.06545
00:15:49|0.06545
00:15:50|0.06545
00:15:51|0.06545
00:15:51|0.06545
00:15:52|0.06545
00:15:52|0.06545
00:15:52|0.06545
00:15:53|0.06545
00:15:54|0.06545
00:15:55|0.06545
00:15:57|0.06545
00:15:58|0.06545
00:15:59|0.06545
00:15:59|0.06545
00:16:00|0.06545
00:16:01|0.06545
00:16:01|0.06545
00:16:02|0.06545
00:16:03|0.06545
00:16:03|0.06545
00:16:04|0.06545
00:16:05|0.06545
00:16:06|0.06545
00:16:06|0.06545
00:16:07|0.06545
00:16:07|0.06545
00:16:08|0.06545
00:16:09|0.06545
00:16:09|0.06545
00:16:09|0.06545
00:16:10|0.06545
00:16:10|0.06545
00:16:11|0.06545
00:16:11|0.06545
00:16:12|0.06545
00:16:12|0.06545
00:16:13|0.06545
00:16:13|0.06545
00:16:14|0.06545
00:16:14|0.06545
00:16:15|0.06545
00:16:15|0.06545
00:16:16|0.06545
00:16:16|0.06545
00:16:17|0.06545
00:16:18|0.06545
00:16:18|0.06545
00:16:19|0.06545
00:16:19|0.06545
00:16:20|0.06545
00:16:20|0.06545
00:16:20|0.06545
00:16:21|0.06545
00:16:22|0.06545
00:16:23|0.06545
00:16:23|0.06545
00:16:24|0.06545
00:16:24|0.06545
00:16:25|0.06545
00:16:25|0.06545
00:16:26|0.06545
00:16:27|0.06545
00:16:27|0.06545
00:16:28|0.06545
00:16:28|0.06545
00:16:29|0.06545
00:16:29|0.06545
00:16:30|0.06545
00:16:31|0.06545
00:16:32|0.06545
00:16:32|0.06545
00:16:33|0.06545
00:16:33|0.06545
00:16:35|0.06545
00:16:35|0.06545
00:16:36|0.06545
00:16:37|0.06545
00:16:37|0.06545
00:16:38|0.06545
00:16:39|0.06545
00:16:40|0.06545
00:16:41|0.06545
00:16:42|0.06545
00:16:42|0.06545
00:16:43|0.06545
00:16:43|0.06545
00:16:44|0.06545
00:16:45|0.06545
00:16:45|0.06545
00:16:46|0.06545
00:16:47|0.06545
00:16:47|0.06545
00:16:48|0.06545
00:16:48|0.06545
00:16:49|0.06545
00:16:50|0.06545
00:16:50|0.06545
00:16:50|0.06545
00:16:51|0.06545
00:16:51|0.06545
00:16:52|0.06545
00:16:52|0.06545
00:16:53|0.06545
00:16:54|0.06545
00:16:55|0.06545
00:16:56|0.06545
00:16:58|0.06545
00:16:59|0.06545
00:16:59|0.06545
00:16:59|0.06545
00:17:00|0.06545
00:17:01|0.06545
00:17:02|0.06545
00:17:03|0.06545
00:17:04|0.06545
00:17:04|0.06545
00:17:05|0.06545
00:17:06|0.06545
00:17:07|0.06545
00:17:08|0.06545
00:17:08|0.06545
00:17:09|0.06545
00:17:09|0.06545
00:17:10|0.06545
00:17:10|0.06545
00:17:11|0.06545
00:17:12|0.06545
00:17:12|0.06545
00:17:13|0.06545
00:17:13|0.06545
00:17:14|0.06545
00:17:15|0.06545
00:17:15|0.06545
00:17:16|0.06545
00:17:17|0.06545
00:17:17|0.06545
00:17:18|0.06545
00:17:18|0.06545
00:17:19|0.06545
00:17:19|0.06545
00:17:19|0.06545
00:17:20|0.06545
00:17:21|0.06545
00:17:21|0.06545
00:17:22|0.06545
00:17:22|0.06545
00:17:23|0.06545
00:17:24|0.06545
00:17:24|0.06545
00:17:25|0.06545
00:17:25|0.06545
00:17:26|0.06545
00:17:27|0.06545
00:17:27|0.06545
00:17:27|0.06545
00:17:28|0.06545
00:17:28|0.06545
00:17:29|0.06545
00:17:30|0.06545
00:17:31|0.06545
00:17:32|0.06545
00:17:32|0.06545
00:17:33|0.06545
00:17:34|0.06545
00:17:34|0.06545
00:17:35|0.06545
00:17:36|0.06545
00:17:36|0.06545
00:17:37|0.06545
00:17:37|0.06545
00:17:38|0.06545
00:17:38|0.06545
00:17:38|0.06545
00:17:39|0.06545
00:17:40|0.06545
00:17:41|0.06545
00:17:41|0.06545
00:17:42|0.06545
00:17:42|0.06545
00:17:43|0.06545
00:17:44|0.06545
00:17:44|0.06545
00:17:45|0.06545
00:17:46|0.06545
00:17:46|0.06545
00:17:47|0.06545
00:17:47|0.06545
00:17:48|0.06545
00:17:49|0.06545
00:17:50|0.06545
00:17:50|0.06545
00:17:50|0.06545
00:17:51|0.06545
00:17:52|0.06545
00:17:52|0.06545
00:17:52|0.06545
00:17:53|0.06545
00:17:54|0.06545
00:17:55|0.06545
00:17:56|0.06545
00:17:57|0.06545
00:17:59|0.06545
00:17:59|0.06545
00:18:00|0.06545
00:18:01|0.06545
00:18:02|0.06545
00:18:03|0.06545
00:18:03|0.06545
00:18:04|0.06545
00:18:05|0.06545
00:18:05|0.06545
00:18:06|0.06545
00:18:07|0.06545
00:18:07|0.06545
00:18:08|0.06545
00:18:09|0.06545
00:18:10|0.06545
00:18:11|0.06545
00:18:12|0.06545
00:18:13|0.06545
00:18:14|0.06545
00:18:14|0.06545
00:18:15|0.06545
00:18:16|0.06545
00:18:16|0.06545
00:18:17|0.06545
00:18:18|0.06545
00:18:18|0.06545
00:18:18|0.06545
00:18:19|0.06545
00:18:19|0.06545
00:18:20|0.06545
00:18:20|0.06545
00:18:21|0.06545
00:18:22|0.06545
00:18:22|0.06545
00:18:23|0.06545
00:18:23|0.06545
00:18:23|0.06545
00:18:24|0.06545
00:18:25|0.06545
00:18:26|0.06545
00:18:26|0.06545
00:18:27|0.06545
00:18:28|0.06545
00:18:29|0.06545
00:18:30|0.06545
00:18:30|0.06545
00:18:31|0.06545
00:18:31|0.06545
00:18:32|0.06545
00:18:33|0.06545
00:18:34|0.06545
00:18:34|0.06545
00:18:35|0.06545
00:18:36|0.06545
00:18:36|0.06545
00:18:37|0.06545
00:18:37|0.06545
00:18:38|0.06545
00:18:39|0.06545
00:18:39|0.06545
00:18:40|0.06545
00:18:41|0.06545
00:18:41|0.06545
00:18:42|0.06545
00:18:43|0.06545
00:18:43|0.06545
00:18:44|0.06545
00:18:45|0.06545
00:18:45|0.06545
00:18:46|0.06545
00:18:47|0.06545
00:18:47|0.06545
00:18:48|0.06545
00:18:49|0.06545
00:18:49|0.06545
00:18:50|0.06545
00:18:50|0.06545
00:18:51|0.06545
00:18:51|0.06545
00:18:52|0.06545
00:18:52|0.06545
00:18:53|0.06545
00:18:54|0.06545
00:18:55|0.06545
00:18:56|0.06545
00:18:57|0.06545
00:18:58|0.06545
00:18:58|0.06545
00:19:00|0.06545
00:19:01|0.06545
00:19:02|0.06545
00:19:03|0.06545
00:19:04|0.06545
00:19:05|0.06545
00:19:05|0.06545
00:19:06|0.06545
00:19:07|0.06545
00:19:07|0.06545
00:19:08|0.06545
00:19:09|0.06545
00:19:10|0.06545
00:19:11|0.06545
00:19:12|0.06545
00:19:12|0.06545
00:19:13|0.06545
00:19:14|0.06545
00:19:14|0.06545
00:19:15|0.06545
00:19:16|0.06545
00:19:16|0.06545
00:19:17|0.06545
00:19:18|0.06545
00:19:18|0.06545
00:19:19|0.06545
00:19:19|0.06545
00:19:20|0.06545
00:19:20|0.06545
00:19:20|0.06545
00:19:21|0.06545
00:19:22|0.06545
00:19:22|0.06545
00:19:23|0.06545
00:19:24|0.06545
00:19:25|0.06545
00:19:26|0.06545
00:19:26|0.06545
00:19:27|0.06545
00:19:28|0.06545
00:19:29|0.06545
00:19:29|0.06545
00:19:30|0.06545
00:19:30|0.06545
00:19:31|0.06545
00:19:31|0.06545
00:19:33|0.06545
00:19:33|0.06545
00:19:34|0.06545
00:19:36|0.06545
00:19:36|0.06545
00:19:37|0.06545
00:19:38|0.06545
00:19:39|0.06545
00:19:39|0.06545
00:19:40|0.06545
00:19:41|0.06545
00:19:42|0.06545
00:19:43|0.06545
00:19:43|0.06545
00:19:43|0.06545
00:19:44|0.06545
00:19:44|0.06545
00:19:45|0.06545
00:19:45|0.06545
00:19:46|0.06545
00:19:47|0.06545
00:19:47|0.06545
00:19:48|0.06545
00:19:48|0.06545
00:19:49|0.06545
00:19:50|0.06545
00:19:50|0.06545
00:19:51|0.06545
00:19:52|0.06545
00:19:53|0.06545
00:19:53|0.06545
00:19:54|0.06545
00:19:54|0.06545
00:19:55|0.06545
00:19:56|0.06545
00:19:57|0.06545
00:19:58|0.06545
00:19:59|0.06545
00:20:00|0.06545
00:20:00|0.06545
00:20:02|0.06545
00:20:03|0.06545
00:20:03|0.06545
00:20:05|0.06545
00:20:05|0.06545
00:20:06|0.06545
00:20:07|0.06545
00:20:08|0.06545
00:20:08|0.06545
00:20:09|0.06545
00:20:09|0.06545
00:20:10|0.06545
00:20:10|0.06545
00:20:11|0.06545
00:20:12|0.06545
00:20:12|0.06545
00:20:13|0.06545
00:20:14|0.06545
00:20:15|0.06545
00:20:16|0.06545
00:20:17|0.06545
00:20:17|0.06545
00:20:18|0.06545
00:20:18|0.06545
00:20:19|0.06545
00:20:20|0.06545
00:20:20|0.06545
00:20:20|0.06545
00:20:21|0.06545
00:20:21|0.06545
00:20:21|0.06545
00:20:22|0.06545
00:20:23|0.06545
00:20:23|0.06545
00:20:24|0.06545
00:20:24|0.06545
00:20:25|0.06545
00:20:26|0.06545
00:20:26|0.06545
00:20:27|0.06545
00:20:27|0.06545
00:20:28|0.06545
00:20:29|0.06545
00:20:29|0.06545
00:20:30|0.06545
00:20:31|0.06545
00:20:31|0.06545
00:20:32|0.06545
00:20:32|0.06545
00:20:33|0.06545
00:20:34|0.06545
00:20:35|0.06545
00:20:36|0.06545
00:20:36|0.06545
00:20:36|0.06545
00:20:37|0.06545
00:20:38|0.06545
00:20:38|0.06545
00:20:39|0.06545
00:20:39|0.06545
00:20:40|0.06545
00:20:40|0.06545
00:20:40|0.06545
00:20:41|0.06545
00:20:42|0.06545
00:20:42|0.06545
00:20:43|0.06545
00:20:43|0.06545
00:20:44|0.06545
00:20:45|0.06545
00:20:45|0.06545
00:20:46|0.06545
00:20:46|0.06545
00:20:47|0.06545
00:20:47|0.06545
00:20:48|0.06545
00:20:49|0.06545
00:20:50|0.06545
00:20:50|0.06545
00:20:51|0.06545
00:20:51|0.06545
00:20:51|0.06545
00:20:52|0.06545
00:20:53|0.06545
00:20:53|0.06545
00:20:54|0.06545
00:20:54|0.06545
00:20:54|0.06545
00:20:55|0.06545
00:20:55|0.06545
00:20:55|0.06545
00:20:56|0.06545
00:20:57|0.06545
00:20:58|0.06545
00:20:59|0.06545
00:20:59|0.06545
00:21:00|0.06545
00:21:01|0.06545
00:21:01|0.06545
00:21:02|0.06545
00:21:02|0.06545
00:21:03|0.06545
00:21:05|0.06545
00:21:06|0.06545
00:21:07|0.06545
00:21:07|0.06545
00:21:08|0.06545
00:21:08|0.06545
00:21:09|0.06545
00:21:10|0.06545
00:21:11|0.06545
00:21:11|0.06545
00:21:13|0.06545
00:21:14|0.06545
00:21:14|0.06545
00:21:15|0.06545
00:21:16|0.06545
00:21:16|0.06545
00:21:17|0.06545
00:21:18|0.06545
00:21:18|0.06545
00:21:19|0.06545
00:21:20|0.06545
00:21:20|0.06545
00:21:21|0.06545
00:21:21|0.06545
00:21:22|0.06545
00:21:23|0.06545
00:21:23|0.06545
00:21:25|0.06545
00:21:25|0.06545
00:21:26|0.06545
00:21:26|0.06545
00:21:27|0.06545
00:21:28|0.06545
00:21:29|0.06545
00:21:30|0.06545
00:21:31|0.06545
00:21:31|0.06545
00:21:32|0.06545
00:21:32|0.06545
00:21:34|0.06545
00:21:34|0.06545
00:21:35|0.06545
00:21:36|0.06545
00:21:36|0.06545
00:21:37|0.06545
00:21:37|0.06545
00:21:38|0.06545
00:21:38|0.06545
00:21:40|0.06545
00:21:40|0.06545
00:21:41|0.06545
00:21:41|0.06545
00:21:42|0.06545
00:21:42|0.06545
00:21:43|0.06545
00:21:43|0.06545
00:21:44|0.06545
00:21:44|0.06545
00:21:45|0.06545
00:21:46|0.06545
00:21:47|0.06545
00:21:47|0.06545
00:21:48|0.06535
00:21:49|0.06535
00:21:49|0.06535
00:21:50|0.06535
00:21:50|0.06535
00:21:51|0.06535
00:21:51|0.06535
00:21:52|0.06535
00:21:52|0.06535
00:21:53|0.06535
00:21:54|0.06535
00:21:54|0.06535
00:21:55|0.06535
00:21:56|0.06535
00:21:57|0.06535
00:21:57|0.06535
00:21:58|0.06535
00:21:59|0.06535
00:22:00|0.06535
00:22:02|0.06535
00:22:02|0.06535
00:22:03|0.06535
00:22:04|0.06535
00:22:04|0.06535
00:22:05|0.06535
00:22:06|0.06535
00:22:07|0.06535
00:22:07|0.06535
00:22:09|0.06535
00:22:09|0.06535
00:22:10|0.06535
00:22:10|0.06535
00:22:11|0.06535
00:22:11|0.06535
00:22:12|0.06535
00:22:13|0.06535
00:22:14|0.06535
00:22:14|0.06535
00:22:15|0.06535
00:22:16|0.06535
00:22:17|0.06535
00:22:18|0.06535
00:22:18|0.06535
00:22:19|0.06535
00:22:20|0.06535
00:22:21|0.06535
00:22:21|0.06535
00:22:23|0.06535
00:22:24|0.06535
00:22:24|0.06535
00:22:25|0.06535
00:22:26|0.06535
00:22:26|0.06535
00:22:27|0.06535
00:22:27|0.06535
00:22:28|0.06535
00:22:29|0.06535
00:22:30|0.06535
00:22:31|0.06535
00:22:31|0.06535
00:22:32|0.06535
00:22:33|0.06535
00:22:34|0.06535
00:22:35|0.06535
00:22:35|0.06535
00:22:36|0.06535
00:22:36|0.06535
00:22:37|0.06535
00:22:38|0.06535
00:22:39|0.06535
00:22:39|0.06535
00:22:40|0.06535
00:22:40|0.06535
00:22:41|0.06535
00:22:42|0.06535
00:22:42|0.06535
00:22:43|0.06535
00:22:44|0.06535
00:22:45|0.06535
00:22:45|0.06535
00:22:46|0.06535
00:22:47|0.06535
00:22:48|0.06535
00:22:48|0.06535
00:22:49|0.06535
00:22:49|0.06535
00:22:50|0.06535
00:22:50|0.06535
00:22:51|0.06535
00:22:51|0.06535
00:22:52|0.06535
00:22:52|0.06535
00:22:53|0.06535
00:22:53|0.06535
00:22:54|0.06535
00:22:54|0.06535
00:22:55|0.06535
00:22:55|0.06535
00:22:56|0.06535
00:22:57|0.06535
00:22:58|0.06535
00:23:00|0.06535
00:23:00|0.06535
00:23:01|0.06535
00:23:02|0.06535
00:23:02|0.06535
00:23:04|0.06535
00:23:05|0.06535
00:23:06|0.06535
00:23:07|0.06535
00:23:08|0.06535
00:23:09|0.06535
00:23:10|0.06535
00:23:10|0.06535
00:23:11|0.06535
00:23:12|0.06535
00:23:13|0.06535
00:23:13|0.06535
00:23:15|0.06535
00:23:15|0.06535
00:23:16|0.06535
00:23:17|0.06535
00:23:17|0.06535
00:23:18|0.06535
00:23:19|0.06535
00:23:19|0.06535
00:23:19|0.06535
00:23:20|0.06535
00:23:21|0.06535
00:23:21|0.06535
00:23:22|0.06535
00:23:23|0.06535
00:23:23|0.06535
00:23:24|0.06535
00:23:24|0.06535
00:23:25|0.06535
00:23:25|0.06535
00:23:26|0.06535
00:23:27|0.06535
00:23:27|0.06535
00:23:28|0.06535
00:23:28|0.06535
00:23:29|0.06535
00:23:30|0.06535
00:23:30|0.06535
00:23:31|0.06535
00:23:32|0.06535
00:23:32|0.06535
00:23:33|0.06535
00:23:34|0.06535
00:23:35|0.06535
00:23:35|0.06535
00:23:36|0.06535
00:23:37|0.06535
00:23:38|0.06535
00:23:38|0.06535
00:23:40|0.06535
00:23:40|0.06535
00:23:41|0.06535
00:23:41|0.06535
00:23:42|0.06535
00:23:42|0.06535
00:23:43|0.06535
00:23:44|0.06535
00:23:45|0.06535
00:23:45|0.06535
00:23:45|0.06535
00:23:46|0.06535
00:23:47|0.06535
00:23:47|0.06535
00:23:49|0.06535
00:23:49|0.06535
00:23:50|0.06535
00:23:51|0.06535
00:23:51|0.06535
00:23:52|0.06535
00:23:52|0.06535
00:23:53|0.06535
00:23:54|0.06535
00:23:54|0.06535
00:23:55|0.06535
00:23:55|0.06535
00:23:56|0.06535
00:23:56|0.06535
00:23:57|0.06535
00:23:58|0.06535
00:23:59|0.06535
00:24:00|0.06535
00:24:01|0.06535
00:24:02|0.06535
00:24:03|0.06535
00:24:04|0.06535
00:24:05|0.06535
00:24:06|0.06535
00:24:07|0.06535
00:24:08|0.06535
00:24:09|0.06535
00:24:09|0.06535
00:24:10|0.06535
00:24:11|0.06535
00:24:12|0.06535
00:24:13|0.06535
00:24:14|0.06535
00:24:14|0.06535
00:24:15|0.06535
00:24:16|0.06535
00:24:17|0.06535
00:24:17|0.06535
00:24:18|0.06535
00:24:18|0.06535
00:24:19|0.06535
00:24:19|0.06535
00:24:20|0.06535
00:24:20|0.06535
00:24:21|0.06535
00:24:22|0.06535
00:24:23|0.06535
00:24:23|0.06535
00:24:23|0.06535
00:24:24|0.06535
00:24:24|0.06535
00:24:25|0.06535
00:24:26|0.06535
00:24:27|0.06535
00:24:28|0.06535
00:24:29|0.06535
00:24:29|0.06535
00:24:29|0.06535
00:24:30|0.06535
00:24:31|0.06535
00:24:31|0.06535
00:24:32|0.06535
00:24:32|0.06535
00:24:33|0.06535
00:24:34|0.06535
00:24:34|0.06535
00:24:35|0.06535
00:24:36|0.06535
00:24:37|0.06535
00:24:37|0.06535
00:24:37|0.06535
00:24:38|0.06535
00:24:39|0.06535
00:24:40|0.06535
00:24:41|0.06535
00:24:41|0.06535
00:24:42|0.06535
00:24:43|0.06535
00:24:43|0.06535
00:24:44|0.06535
00:24:45|0.06535
00:24:45|0.06535
00:24:45|0.06535
00:24:46|0.06535
00:24:46|0.06535
00:24:47|0.06535
00:24:48|0.06535
00:24:48|0.06535
00:24:49|0.06535
00:24:49|0.06535
00:24:50|0.06535
00:24:51|0.06535
00:24:51|0.06535
00:24:52|0.06535
00:24:53|0.06535
00:24:53|0.06535
00:24:54|0.06535
00:24:54|0.06535
00:24:55|0.06535
00:24:56|0.06535
00:24:56|0.06535
00:24:57|0.06535
00:24:57|0.06535
00:24:58|0.06535
00:24:59|0.06535
00:24:59|0.06535
00:25:00|0.06535
00:25:01|0.06535
00:25:02|0.06535
00:25:03|0.06535
00:25:04|0.06535
00:25:04|0.06535
00:25:05|0.06535
00:25:06|0.06535
00:25:07|0.06535
00:25:08|0.06535
00:25:08|0.06535
00:25:09|0.06535
00:25:10|0.06535
00:25:10|0.06535
00:25:11|0.06535
00:25:11|0.06535
00:25:12|0.06535
00:25:12|0.06535
00:25:13|0.06535
00:25:13|0.06535
00:25:13|0.06535
00:25:14|0.06535
00:25:15|0.06535
00:25:15|0.06535
00:25:16|0.06535
00:25:16|0.06535
00:25:17|0.06535
00:25:17|0.06535
00:25:18|0.06535
00:25:18|0.06535
00:25:19|0.06535
00:25:20|0.06535
00:25:20|0.06535
00:25:21|0.06535
00:25:22|0.06535
00:25:22|0.06535
00:25:23|0.06535
00:25:24|0.06535
00:25:24|0.06535
00:25:25|0.06535
00:25:25|0.06535
00:25:26|0.06535
00:25:26|0.06535
00:25:27|0.06535
00:25:27|0.06535
00:25:27|0.06535
00:25:28|0.06535
00:25:29|0.06535
00:25:29|0.06535
00:25:31|0.06535
00:25:32|0.06535
00:25:32|0.06535
00:25:33|0.06535
00:25:34|0.06535
00:25:34|0.06535
00:25:35|0.06535
00:25:36|0.06535
00:25:36|0.06535
00:25:37|0.06535
00:25:37|0.06535
00:25:38|0.06535
00:25:39|0.06535
00:25:40|0.06535
00:25:41|0.06535
00:25:41|0.06535
00:25:41|0.06535
00:25:42|0.06535
00:25:43|0.06535
00:25:43|0.06535
00:25:44|0.06535
00:25:45|0.06535
00:25:45|0.06535
00:25:46|0.06535
00:25:47|0.06535
00:25:48|0.06535
00:25:48|0.06535
00:25:49|0.06535
00:25:49|0.06535
00:25:50|0.06535
00:25:50|0.06535
00:25:51|0.06535
00:25:51|0.06535
00:25:52|0.06535
00:25:53|0.06535
00:25:54|0.06535
00:25:54|0.06535
00:25:55|0.06535
00:25:55|0.06535
00:25:56|0.06535
00:25:56|0.06535
00:25:57|0.06535
00:25:57|0.06535
00:25:58|0.06535
00:25:59|0.06535
00:25:59|0.06535
00:26:01|0.06535
00:26:01|0.06535
00:26:02|0.06535
00:26:02|0.06535
00:26:02|0.06535
00:26:03|0.06535
00:26:04|0.06535
00:26:05|0.06535
00:26:06|0.06535
00:26:07|0.06535
00:26:08|0.06535
00:26:09|0.06535
00:26:10|0.06535
00:26:10|0.06535
00:26:10|0.06535
00:26:11|0.06535
00:26:12|0.06535
00:26:13|0.06535
00:26:13|0.06535
00:26:14|0.06535
00:26:14|0.06535
00:26:15|0.06535
00:26:16|0.06535
00:26:17|0.06535
00:26:17|0.06535
00:26:18|0.06535
00:26:19|0.06535
00:26:19|0.06535
00:26:20|0.06535
00:26:21|0.06535
00:26:21|0.06535
00:26:23|0.06535
00:26:23|0.06535
00:26:24|0.06535
00:26:24|0.06535
00:26:25|0.06535
00:26:26|0.06535
00:26:26|0.06535
00:26:27|0.06535
00:26:27|0.06535
00:26:28|0.06535
00:26:29|0.06535
00:26:30|0.06535
00:26:30|0.06535
00:26:31|0.06535
00:26:31|0.06535
00:26:32|0.06535
00:26:32|0.06535
00:26:33|0.06535
00:26:33|0.06535
00:26:34|0.06535
00:26:34|0.06535
00:26:35|0.06535
00:26:35|0.06535
00:26:36|0.06535
00:26:36|0.06535
00:26:37|0.06535
00:26:38|0.06535
00:26:38|0.06535
00:26:38|0.06535
00:26:39|0.06535
00:26:39|0.06535
00:26:40|0.06535
00:26:41|0.06535
00:26:41|0.06535
00:26:42|0.06535
00:26:43|0.06535
00:26:43|0.06535
00:26:44|0.06535
00:26:44|0.06535
00:26:45|0.06535
00:26:45|0.06535
00:26:45|0.06535
00:26:46|0.06535
00:26:46|0.06535
00:26:47|0.06535
00:26:47|0.06535
00:26:47|0.06535
00:26:48|0.06535
00:26:49|0.06535
00:26:49|0.06535
00:26:50|0.06535
00:26:50|0.06535
00:26:51|0.06535
00:26:51|0.06535
00:26:52|0.06535
00:26:52|0.06535
00:26:53|0.06535
00:26:54|0.06535
00:26:55|0.06535
00:26:55|0.06535
00:26:55|0.06535
00:26:56|0.06535
00:26:57|0.06535
00:26:58|0.06535
00:26:59|0.06535
00:27:00|0.06535
00:27:01|0.06535
00:27:01|0.06535
00:27:02|0.06535
00:27:02|0.06535
00:27:03|0.06535
00:27:05|0.06535
00:27:05|0.06535
00:27:06|0.06535
00:27:07|0.06535
00:27:07|0.06535
00:27:08|0.06535
00:27:09|0.06535
00:27:10|0.06535
00:27:11|0.06535
00:27:11|0.06535
00:27:12|0.06535
00:27:13|0.06535
00:27:13|0.06535
00:27:14|0.06535
00:27:15|0.06535
00:27:15|0.06535
00:27:17|0.06535
00:27:17|0.06488
00:27:18|0.06488
00:27:19|0.06488
00:27:20|0.06488
00:27:20|0.06488
00:27:21|0.06488
00:27:22|0.06488
00:27:22|0.06488
00:27:23|0.06488
00:27:23|0.06488
00:27:24|0.06488
00:27:25|0.06488
00:27:25|0.06488
00:27:26|0.06488
00:27:27|0.06488
00:27:28|0.06488
00:27:29|0.06488
00:27:30|0.06488
00:27:31|0.06488
00:27:31|0.06488
00:27:32|0.06488
00:27:32|0.06488
00:27:33|0.06488
00:27:33|0.06488
00:27:35|0.06488
00:27:36|0.06488
00:27:36|0.06488
00:27:36|0.06488
00:27:37|0.06488
00:27:37|0.06488
00:27:38|0.06488
00:27:39|0.06488
00:27:39|0.06488
00:27:40|0.06488
00:27:41|0.06488
00:27:41|0.06488
00:27:42|0.06488
00:27:42|0.06488
00:27:43|0.06488
00:27:44|0.06488
00:27:44|0.06488
00:27:45|0.06488
00:27:46|0.06488
00:27:46|0.06488
00:27:47|0.06488
00:27:47|0.06488
00:27:48|0.06488
00:27:49|0.06488
00:27:49|0.06488
00:27:49|0.06488
00:27:50|0.06488
00:27:50|0.06488
00:27:51|0.06488
00:27:51|0.06488
00:27:52|0.06488
00:27:52|0.06488
00:27:53|0.06488
00:27:53|0.06488
00:27:54|0.06488
00:27:55|0.06488
00:27:55|0.06488
00:27:56|0.06488
00:27:56|0.06488
00:27:56|0.06488
00:27:58|0.06488
00:27:59|0.06488
00:28:00|0.06488
00:28:01|0.06548
00:28:01|0.06554
00:28:02|0.06554
00:28:03|0.06554
00:28:04|0.06554
00:28:05|0.06554
00:28:06|0.06554
00:28:08|0.06554
00:28:09|0.06554
00:28:10|0.06554
00:28:11|0.06554
00:28:12|0.06554
00:28:14|0.06554
00:28:14|0.06554
00:28:15|0.06554
00:28:16|0.06562
00:28:17|0.06562
00:28:18|0.06562
00:28:18|0.06562
00:28:19|0.06562
00:28:20|0.06562
00:28:20|0.06562
00:28:21|0.06562
00:28:22|0.06562
00:28:22|0.06562
00:28:23|0.06562
00:28:23|0.06562
00:28:24|0.06562
00:28:24|0.06562
00:28:25|0.06562
00:28:26|0.06562
00:28:27|0.06562
00:28:28|0.06562
00:28:29|0.06562
00:28:29|0.06562
00:28:30|0.06562
00:28:30|0.06562
00:28:31|0.06562
00:28:32|0.06562
00:28:32|0.06562
00:28:33|0.06562
00:28:33|0.06562
00:28:34|0.06562
00:28:34|0.06562
00:28:35|0.06562
00:28:36|0.06562
00:28:36|0.06562
00:28:37|0.06562
00:28:38|0.06562
00:28:38|0.06562
00:28:39|0.06562
00:28:39|0.06562
00:28:40|0.06562
00:28:40|0.06562
00:28:41|0.06562
00:28:42|0.06562
00:28:42|0.06562
00:28:43|0.06562
00:28:44|0.06562
00:28:45|0.06562
00:28:46|0.06562
00:28:46|0.06562
00:28:47|0.06562
00:28:48|0.06562
00:28:48|0.06562
00:28:49|0.06562
00:28:50|0.06562
00:28:50|0.06562
00:28:51|0.06562
00:28:52|0.06562
00:28:52|0.06562
00:28:53|0.06562
00:28:53|0.06562
00:28:54|0.06562
00:28:54|0.06562
00:28:55|0.06562
00:28:56|0.06562
00:28:56|0.06562
00:28:56|0.06562
00:28:57|0.06562
00:28:58|0.06562
00:28:59|0.06562
00:29:00|0.06562
00:29:01|0.06562
00:29:02|0.06562
00:29:03|0.06562
00:29:04|0.06562
00:29:04|0.06562
00:29:05|0.06562
00:29:06|0.06562
00:29:07|0.06562
00:29:07|0.06562
00:29:08|0.06562
00:29:09|0.06562
00:29:10|0.06562
00:29:11|0.06562
00:29:12|0.06562
00:29:12|0.06562
00:29:13|0.06562
00:29:13|0.06562
00:29:14|0.06562
00:29:15|0.06562
00:29:16|0.06562
00:29:16|0.06562
00:29:17|0.06562
00:29:17|0.06562
00:29:18|0.06562
00:29:18|0.06562
00:29:19|0.06562
00:29:20|0.06562
00:29:21|0.06562
00:29:22|0.06562
00:29:22|0.06562
00:29:23|0.06562
00:29:24|0.06562
00:29:24|0.06562
00:29:25|0.06562
00:29:25|0.06562
00:29:26|0.06562
00:29:27|0.06562
00:29:28|0.06562
00:29:29|0.06562
00:29:30|0.06562
00:29:31|0.06562
00:29:32|0.06562
00:29:33|0.06562
00:29:34|0.06562
00:29:35|0.06562
00:29:36|0.06562
00:29:36|0.06562
00:29:37|0.06562
00:29:38|0.06562
00:29:39|0.06562
00:29:39|0.06562
00:29:40|0.06562
00:29:40|0.06562
00:29:41|0.06562
00:29:42|0.06562
00:29:42|0.06562
00:29:43|0.06562
00:29:43|0.06562
00:29:45|0.06562
00:29:45|0.06562
00:29:46|0.06562
00:29:47|0.06562
00:29:47|0.06562
00:29:48|0.06562
00:29:48|0.06562
00:29:49|0.0652
00:29:49|0.0652
00:29:50|0.0652
00:29:50|0.0652
00:29:51|0.0652
00:29:52|0.0652
00:29:52|0.0652
00:29:53|0.0652
00:29:53|0.0652
00:29:53|0.0652
00:29:54|0.0652
00:29:55|0.0652
00:29:55|0.0652
00:29:56|0.0652
00:29:57|0.0652
00:29:57|0.0652
00:29:58|0.0652
00:29:58|0.0652
00:29:59|0.0652
00:30:00|0.0652
00:30:01|0.0652
00:30:02|0.0652
00:30:03|0.0652
00:30:03|0.0652
00:30:04|0.0652
00:30:05|0.0652
00:30:06|0.0652
00:30:06|0.0652
00:30:07|0.0652
00:30:07|0.0652
00:30:09|0.0652
00:30:09|0.0652
00:30:10|0.0652
00:30:10|0.0652
00:30:10|0.0652
00:30:11|0.0652
00:30:11|0.0652
00:30:12|0.0652
00:30:12|0.0652
00:30:13|0.0652
00:30:13|0.0652
00:30:15|0.0652
00:30:16|0.0652
00:30:16|0.0652
00:30:17|0.0652
00:30:17|0.0652
00:30:18|0.0652
00:30:19|0.0652
00:30:19|0.0652
00:30:20|0.0652
00:30:20|0.0652
00:30:20|0.0652
00:30:21|0.0652
00:30:22|0.0652
00:30:22|0.0652
00:30:22|0.0652
00:30:23|0.0652
00:30:24|0.0652
00:30:25|0.0652
00:30:25|0.0652
00:30:25|0.0652
00:30:26|0.0652
00:30:26|0.0652
00:30:27|0.0652
00:30:27|0.0652
00:30:28|0.0652
00:30:28|0.0652
00:30:29|0.0652
00:30:31|0.0652
00:30:31|0.0652
00:30:31|0.0652
00:30:32|0.0652
00:30:33|0.0652
00:30:34|0.0652
00:30:35|0.0652
00:30:36|0.0652
00:30:36|0.0652
00:30:37|0.0652
00:30:37|0.0652
00:30:38|0.0652
00:30:39|0.0652
00:30:40|0.0652
00:30:40|0.0652
00:30:41|0.0652
00:30:41|0.0652
00:30:43|0.0652
00:30:43|0.0652
00:30:44|0.0652
00:30:44|0.0652
00:30:45|0.0652
00:30:46|0.0652
00:30:46|0.0652
00:30:47|0.0652
00:30:48|0.0652
00:30:48|0.0652
00:30:49|0.0652
00:30:49|0.0652
00:30:50|0.0652
00:30:50|0.0652
00:30:51|0.0652
00:30:52|0.0652
00:30:52|0.0652
00:30:52|0.0652
00:30:53|0.0652
00:30:53|0.0652
00:30:54|0.0652
00:30:55|0.0652
00:30:55|0.0652
00:30:56|0.0652
00:30:56|0.0652
00:30:57|0.0652
00:30:58|0.0652
00:30:58|0.0652
00:30:59|0.0652
00:31:00|0.0652
00:31:01|0.0652
00:31:02|0.0652
00:31:03|0.0652
00:31:04|0.0652
00:31:04|0.0652
00:31:05|0.0652
00:31:05|0.0652
00:31:06|0.0652
00:31:06|0.06562
00:31:07|0.06562
00:31:08|0.06562
00:31:09|0.06562
00:31:09|0.06562
00:31:10|0.06562
00:31:10|0.06562
00:31:11|0.06562
00:31:11|0.06562
00:31:12|0.06562
00:31:13|0.06562
00:31:14|0.06562
00:31:14|0.06562
00:31:14|0.06562
00:31:15|0.06562
00:31:15|0.06562
00:31:16|0.06562
00:31:17|0.06562
00:31:17|0.06562
00:31:18|0.06562
00:31:18|0.06562
00:31:18|0.06562
00:31:19|0.06562
00:31:19|0.06562
00:31:20|0.06562
00:31:20|0.06562
00:31:21|0.06562
00:31:21|0.06562
00:31:22|0.06562
00:31:22|0.06562
00:31:22|0.06562
00:31:23|0.06562
00:31:24|0.06562
00:31:24|0.06562
00:31:25|0.06562
00:31:26|0.06562
00:31:26|0.06562
00:31:27|0.06562
00:31:28|0.06562
00:31:29|0.06562
00:31:29|0.06562
00:31:31|0.06562
00:31:31|0.06562
00:31:32|0.06562
00:31:34|0.06562
00:31:35|0.06562
00:31:36|0.06562
00:31:37|0.06562
00:31:37|0.06562
00:31:38|0.06562
00:31:39|0.06562
00:31:39|0.06562
00:31:40|0.06562
00:31:40|0.06562
00:31:41|0.06562
00:31:42|0.06562
00:31:43|0.06562
00:31:44|0.06562
00:31:44|0.06562
00:31:45|0.06562
00:31:46|0.06562
00:31:47|0.06562
00:31:47|0.06562
00:31:48|0.06562
00:31:48|0.06562
00:31:49|0.06562
00:31:49|0.06562
00:31:50|0.06562
00:31:51|0.06562
00:31:52|0.06562
00:31:52|0.06562
00:31:53|0.06562
00:31:53|0.06562
00:31:54|0.06562
00:31:54|0.06562
00:31:55|0.06562
00:31:55|0.06562
00:31:55|0.06562
00:31:56|0.06562
00:31:57|0.06562
00:31:57|0.06562
00:31:58|0.06562
00:31:59|0.06562
00:32:00|0.06562
00:32:01|0.06562
00:32:01|0.06562
00:32:02|0.06562
00:32:03|0.06562
00:32:03|0.06562
00:32:04|0.06562
00:32:04|0.06562
00:32:05|0.06562
00:32:06|0.06562
00:32:06|0.06562
00:32:07|0.06562
00:32:08|0.06562
00:32:08|0.06562
00:32:09|0.06562
00:32:10|0.06562
00:32:11|0.06562
00:32:11|0.06562
00:32:11|0.06562
00:32:13|0.06562
00:32:13|0.06562
00:32:14|0.06562
00:32:15|0.06562
00:32:15|0.06562
00:32:16|0.06562
00:32:17|0.06562
00:32:18|0.06562
00:32:19|0.06562
00:32:19|0.06562
00:32:20|0.06562
00:32:20|0.06562
00:32:21|0.06562
00:32:22|0.06562
00:32:23|0.06562
00:32:23|0.06562
00:32:24|0.06562
00:32:24|0.06562
00:32:25|0.06562
00:32:26|0.06562
00:32:27|0.06562
00:32:27|0.06562
00:32:28|0.06562
00:32:28|0.06562
00:32:29|0.06562
00:32:29|0.06562
00:32:30|0.06562
00:32:31|0.06562
00:32:31|0.06562
00:32:33|0.06562
00:32:33|0.06562
00:32:34|0.06562
00:32:35|0.06562
00:32:36|0.06562
00:32:37|0.06562
00:32:37|0.06562
00:32:38|0.06562
00:32:38|0.06562
00:32:39|0.06562
00:32:39|0.06562
00:32:40|0.06562
00:32:41|0.06562
00:32:42|0.06562
00:32:42|0.06562
00:32:43|0.06562
00:32:44|0.06562
00:32:44|0.06562
00:32:45|0.06562
00:32:45|0.06562
00:32:46|0.06562
00:32:46|0.06562
00:32:47|0.06562
00:32:48|0.06562
00:32:49|0.06562
00:32:49|0.06562
00:32:50|0.06562
00:32:50|0.06562
00:32:52|0.06562
00:32:52|0.06562
00:32:52|0.06562
00:32:53|0.06562
00:32:54|0.06562
00:32:54|0.06562
00:32:55|0.06562
00:32:55|0.06562
00:32:56|0.06562
00:32:57|0.06562
00:32:58|0.06562
00:32:58|0.06562
00:32:59|0.06562
00:33:00|0.06562
00:33:01|0.06562
00:33:02|0.06562
00:33:03|0.06562
00:33:04|0.06562
00:33:05|0.06562
00:33:05|0.06562
00:33:06|0.06562
00:33:06|0.06562
00:33:07|0.06562
00:33:08|0.06562
00:33:08|0.06562
00:33:09|0.06562
00:33:10|0.06562
00:33:11|0.06562
00:33:11|0.06562
00:33:12|0.06562
00:33:13|0.06562
00:33:14|0.06562
00:33:15|0.06562
00:33:16|0.06562
00:33:16|0.06562
00:33:17|0.06562
00:33:17|0.06562
00:33:18|0.06562
00:33:19|0.06562
00:33:20|0.06562
00:33:21|0.06562
00:33:22|0.06562
00:33:22|0.06562
00:33:23|0.06562
00:33:24|0.06562
00:33:24|0.06562
00:33:25|0.06562
00:33:25|0.06562
00:33:26|0.06562
00:33:26|0.06562
00:33:27|0.06562
00:33:28|0.06562
00:33:28|0.06562
00:33:29|0.06562
00:33:30|0.06562
00:33:30|0.06562
00:33:31|0.06562
00:33:32|0.06562
00:33:32|0.06562
00:33:33|0.06562
00:33:35|0.06562
00:33:35|0.06562
00:33:36|0.06562
00:33:37|0.06562
00:33:38|0.06562
00:33:39|0.06562
00:33:39|0.06562
00:33:39|0.06562
00:33:40|0.06562
00:33:40|0.06562
00:33:41|0.06562
00:33:42|0.06562
00:33:42|0.06562
00:33:43|0.06562
00:33:44|0.06562
00:33:44|0.06562
00:33:45|0.06562
00:33:45|0.06562
00:33:46|0.06562
00:33:47|0.06562
00:33:48|0.06562
00:33:49|0.06562
00:33:50|0.06562
00:33:51|0.06562
00:33:51|0.06562
00:33:52|0.06562
00:33:52|0.06562
00:33:53|0.06562
00:33:54|0.06562
00:33:55|0.06562
00:33:55|0.06562
00:33:57|0.06562
00:33:57|0.06562
00:33:58|0.06562
00:33:58|0.06562
00:33:59|0.06562
00:33:59|0.06562
00:34:00|0.06562
00:34:01|0.06562
00:34:02|0.06562
00:34:03|0.06562
00:34:04|0.06562
00:34:05|0.06562
00:34:05|0.06562
00:34:06|0.06562
00:34:06|0.06562
00:34:07|0.06562
00:34:07|0.06562
00:34:08|0.06562
00:34:08|0.06562
00:34:09|0.06562
00:34:10|0.06562
00:34:10|0.06562
00:34:11|0.06562
00:34:11|0.06562
00:34:12|0.06562
00:34:13|0.06562
00:34:14|0.06562
00:34:15|0.06562
00:34:16|0.06562
00:34:17|0.06562
00:34:18|0.06562
00:34:18|0.06562
00:34:20|0.06562
00:34:21|0.06562
00:34:22|0.06562
00:34:23|0.06562
00:34:24|0.06562
00:34:26|0.06562
00:34:26|0.06562
00:34:27|0.06562
00:34:27|0.06562
00:34:28|0.06562
00:34:29|0.06562
00:34:29|0.06562
00:34:30|0.06562
00:34:31|0.06562
00:34:31|0.06562
00:34:32|0.06562
00:34:34|0.06562
00:34:35|0.06562
00:34:35|0.06562
00:34:36|0.06562
00:34:37|0.06562
00:34:38|0.06562
00:34:38|0.06562
00:34:39|0.06562
00:34:40|0.06562
00:34:41|0.06562
00:34:42|0.06562
00:34:42|0.06562
00:34:43|0.06562
00:34:44|0.06562
00:34:44|0.06562
00:34:45|0.06562
00:34:46|0.06562
00:34:46|0.06562
00:34:47|0.06562
00:34:47|0.06562
00:34:49|0.06562
00:34:49|0.06562
00:34:50|0.06562
00:34:51|0.06562
00:34:51|0.06562
00:34:52|0.06562
00:34:53|0.06562
00:34:53|0.06562
00:34:54|0.06562
00:34:55|0.06562
00:34:56|0.06562
00:34:56|0.06562
00:34:57|0.06562
00:34:58|0.06562
00:34:58|0.06533
00:34:59|0.06506
00:35:00|0.06506
00:35:01|0.06506
00:35:01|0.06506
00:35:02|0.06506
00:35:03|0.06506
00:35:03|0.06506
00:35:04|0.06506
00:35:06|0.06506
00:35:07|0.06506
00:35:08|0.06506
00:35:08|0.06506
00:35:09|0.06506
00:35:10|0.06506
00:35:10|0.06506
00:35:10|0.06506
00:35:11|0.06506
00:35:12|0.06506
00:35:13|0.06506
00:35:13|0.06506
00:35:14|0.06506
00:35:16|0.06506
00:35:17|0.06506
00:35:17|0.06506
00:35:18|0.06506
00:35:19|0.06506
00:35:20|0.06506
00:35:20|0.06506
00:35:20|0.06506
00:35:21|0.06506
00:35:22|0.06506
00:35:23|0.06506
00:35:24|0.06506
00:35:24|0.06506
00:35:25|0.06506
00:35:25|0.06506
00:35:26|0.06506
00:35:26|0.06506
00:35:27|0.06506
00:35:28|0.06506
00:35:29|0.06506
00:35:29|0.06506
00:35:30|0.06506
00:35:30|0.06506
00:35:31|0.06506
00:35:32|0.06506
00:35:32|0.06506
00:35:33|0.06506
00:35:33|0.06506
00:35:33|0.06506
00:35:34|0.06506
00:35:35|0.06506
00:35:36|0.06506
00:35:36|0.06506
00:35:37|0.06506
00:35:37|0.06506
00:35:38|0.06506
00:35:39|0.06506
00:35:40|0.06506
00:35:41|0.06506
00:35:41|0.06506
00:35:42|0.06506
00:35:42|0.06506
00:35:43|0.06506
00:35:44|0.06506
00:35:44|0.06506
00:35:45|0.06506
00:35:45|0.06506
00:35:46|0.06506
00:35:46|0.06506
00:35:47|0.06506
00:35:47|0.06506
00:35:48|0.06506
00:35:48|0.06506
00:35:49|0.06506
00:35:50|0.06506
00:35:50|0.06506
00:35:51|0.06506
00:35:51|0.06506
00:35:51|0.06506
00:35:52|0.06506
00:35:53|0.06506
00:35:53|0.06506
00:35:54|0.06506
00:35:54|0.06506
00:35:54|0.06506
00:35:55|0.06506
00:35:55|0.06506
00:35:56|0.06506
00:35:57|0.06506
00:35:57|0.06506
00:35:58|0.06506
00:35:58|0.06506
00:35:58|0.06506
00:35:59|0.06506
00:36:00|0.06506
00:36:00|0.06506
00:36:01|0.06506
00:36:02|0.06506
00:36:02|0.06506
00:36:03|0.06506
00:36:04|0.06506
00:36:04|0.06506
00:36:05|0.06506
00:36:06|0.06506
00:36:07|0.06506
00:36:07|0.06506
00:36:08|0.06506
00:36:08|0.06506
00:36:09|0.06506
00:36:10|0.06506
00:36:10|0.06506
00:36:11|0.06506
00:36:12|0.06506
00:36:13|0.06506
00:36:13|0.06506
00:36:14|0.06506
00:36:14|0.06506
00:36:15|0.06506
00:36:16|0.06506
00:36:16|0.06506
00:36:18|0.06506
00:36:18|0.06506
00:36:19|0.06506
00:36:20|0.06506
00:36:21|0.06506
00:36:21|0.06506
00:36:23|0.06506
00:36:23|0.06506
00:36:24|0.06506
00:36:25|0.06506
00:36:25|0.06506
00:36:26|0.06506
00:36:27|0.06506
00:36:28|0.06506
00:36:29|0.06506
00:36:29|0.06506
00:36:30|0.06506
00:36:31|0.06506
00:36:32|0.06506
00:36:32|0.06506
00:36:33|0.06506
00:36:33|0.06506
00:36:34|0.06506
00:36:34|0.06506
00:36:35|0.06506
00:36:36|0.06506
00:36:37|0.06506
00:36:38|0.06506
00:36:38|0.06506
00:36:39|0.06506
00:36:40|0.06506
00:36:41|0.06506
00:36:42|0.06506
00:36:42|0.06506
00:36:42|0.06506
00:36:43|0.06506
00:36:44|0.06506
00:36:44|0.06506
00:36:46|0.06506
00:36:46|0.06506
00:36:47|0.06506
00:36:47|0.06506
00:36:48|0.06506
00:36:49|0.06506
00:36:49|0.06506
00:36:50|0.06506
00:36:50|0.06506
00:36:51|0.06506
00:36:51|0.06506
00:36:53|0.06506
00:36:53|0.06506
00:36:54|0.06506
00:36:54|0.06506
00:36:55|0.06506
00:36:56|0.06506
00:36:56|0.06506
00:36:57|0.06506
00:36:58|0.06506
00:36:58|0.06506
00:36:59|0.06506
00:37:00|0.06506
00:37:00|0.06506
00:37:01|0.06506
00:37:02|0.06506
00:37:02|0.06506
00:37:03|0.06506
00:37:03|0.06506
00:37:04|0.06506
00:37:04|0.06506
00:37:05|0.06506
00:37:05|0.06506
00:37:05|0.06506
00:37:06|0.06506
00:37:07|0.06506
00:37:07|0.06506
00:37:09|0.06506
00:37:10|0.06506
00:37:10|0.06506
00:37:10|0.06506
00:37:11|0.06506
00:37:12|0.06506
00:37:13|0.06506
00:37:13|0.06506
00:37:14|0.06506
00:37:14|0.06506
00:37:15|0.06506
00:37:15|0.06506
00:37:16|0.06506
00:37:17|0.06506
00:37:18|0.06506
00:37:18|0.06506
00:37:19|0.06506
00:37:20|0.06506
00:37:21|0.06506
00:37:22|0.06506
00:37:23|0.06506
00:37:23|0.06506
00:37:24|0.06506
00:37:25|0.06506
00:37:26|0.06506
00:37:26|0.06506
00:37:27|0.06506
00:37:28|0.06506
00:37:29|0.06562
00:37:29|0.06562
00:37:30|0.06562
00:37:31|0.06562
00:37:31|0.06562
00:37:32|0.06562
00:37:32|0.06562
00:37:33|0.06562
00:37:34|0.06562
00:37:35|0.06562
00:37:36|0.06562
00:37:37|0.06562
00:37:38|0.06562
00:37:39|0.06562
00:37:40|0.06562
00:37:40|0.06562
00:37:42|0.06562
00:37:42|0.0656
00:37:43|0.0656
00:37:44|0.0656
00:37:45|0.0656
00:37:46|0.0656
00:37:47|0.0656
00:37:47|0.0656
00:37:49|0.0656
00:37:50|0.0656
00:37:50|0.0656
00:37:51|0.0656
00:37:52|0.0656
00:37:53|0.0656
00:37:53|0.0656
00:37:54|0.0656
00:37:55|0.0656
00:37:55|0.0656
00:37:55|0.0656
00:37:56|0.0656
00:37:56|0.0656
00:37:57|0.0656
00:37:58|0.0656
00:37:59|0.0656
00:37:59|0.0656
00:38:00|0.0656
00:38:01|0.0656
00:38:01|0.0656
00:38:02|0.0656
00:38:04|0.0656
00:38:04|0.0656
00:38:04|0.0656
00:38:05|0.0656
00:38:06|0.0656
00:38:06|0.0656
00:38:07|0.0656
00:38:08|0.0656
00:38:09|0.0656
00:38:09|0.0656
00:38:10|0.0656
00:38:11|0.0656
00:38:12|0.0656
00:38:13|0.0656
00:38:13|0.0656
00:38:14|0.0656
00:38:14|0.0656
00:38:15|0.0656
00:38:16|0.0656
00:38:16|0.0656
00:38:17|0.0656
00:38:18|0.0656
00:38:18|0.0656
00:38:19|0.0656
00:38:19|0.0656
00:38:20|0.0656
00:38:21|0.0656
00:38:22|0.0656
00:38:22|0.0656
00:38:23|0.0656
00:38:24|0.0656
00:38:25|0.0656
00:38:25|0.0656
00:38:26|0.0656
00:38:27|0.0656
00:38:27|0.0656
00:38:28|0.0656
00:38:28|0.0656
00:38:29|0.0656
00:38:29|0.0656
00:38:29|0.0656
00:38:30|0.0656
00:38:31|0.0656
00:38:31|0.0656
00:38:32|0.0656
00:38:32|0.0656
00:38:33|0.0656
00:38:33|0.0656
00:38:34|0.0656
00:38:34|0.0656
00:38:35|0.0656
00:38:35|0.0656
00:38:36|0.0656
00:38:36|0.0656
00:38:38|0.0656
00:38:38|0.0656
00:38:38|0.0656
00:38:40|0.0656
00:38:40|0.0656
00:38:41|0.0656
00:38:42|0.0656
00:38:43|0.0656
00:38:44|0.0656
00:38:44|0.0656
00:38:45|0.0656
00:38:46|0.0656
00:38:47|0.0656
00:38:47|0.0656
00:38:48|0.0656
00:38:49|0.0656
00:38:50|0.0656
00:38:50|0.0656
00:38:51|0.0656
00:38:51|0.0656
00:38:52|0.0656
00:38:52|0.0656
00:38:54|0.0656
00:38:54|0.0656
00:38:55|0.0656
00:38:55|0.0656
00:38:56|0.0656
00:38:56|0.0656
00:38:57|0.0656
00:38:58|0.0656
00:38:58|0.0656
00:38:59|0.0656
00:38:59|0.0656
00:39:00|0.0656
00:39:00|0.0656
00:39:01|0.0656
00:39:01|0.0656
00:39:02|0.0656
00:39:02|0.0656
00:39:03|0.06514
00:39:03|0.06514
00:39:04|0.06514
00:39:05|0.06514
00:39:05|0.06514
00:39:06|0.06514
00:39:07|0.06514
00:39:08|0.06514
00:39:08|0.06514
00:39:09|0.06514
00:39:10|0.06514
00:39:11|0.06514
00:39:12|0.06514
00:39:13|0.06514
00:39:14|0.06514
00:39:15|0.06514
00:39:16|0.06514
00:39:16|0.06514
00:39:17|0.06514
00:39:17|0.06514
00:39:18|0.06514
00:39:18|0.06514
00:39:19|0.06514
00:39:19|0.06514
00:39:20|0.06514
00:39:20|0.06514
00:39:21|0.06514
00:39:22|0.06512
00:39:24|0.06512
00:39:24|0.06512
00:39:25|0.06512
00:39:25|0.06512
00:39:26|0.06512
00:39:27|0.06512
00:39:27|0.06512
00:39:28|0.06512
00:39:28|0.06512
00:39:29|0.06512
00:39:30|0.06512
00:39:31|0.06512
00:39:31|0.06512
00:39:31|0.06512
00:39:32|0.06512
00:39:33|0.06512
00:39:33|0.06512
00:39:34|0.06512
00:39:35|0.06512
00:39:35|0.06512
00:39:36|0.06512
00:39:37|0.06512
00:39:38|0.06512
00:39:38|0.06512
00:39:40|0.06512
00:39:40|0.06512
00:39:40|0.06512
00:39:42|0.06512
00:39:43|0.06512
00:39:44|0.06512
00:39:44|0.06512
00:39:45|0.06512
00:39:45|0.06512
00:39:46|0.06512
00:39:47|0.06512
00:39:48|0.06512
00:39:48|0.06512
00:39:48|0.06512
00:39:49|0.06512
00:39:50|0.06512
00:39:51|0.06512
00:39:52|0.06512
00:39:52|0.06512
00:39:53|0.06512
00:39:53|0.06512
00:39:54|0.06512
00:39:55|0.06512
00:39:56|0.06512
00:39:57|0.06512
00:39:57|0.06512
00:39:58|0.06512
00:39:59|0.06512
00:40:00|0.06512
00:40:00|0.06512
00:40:01|0.06512
00:40:02|0.06512
00:40:03|0.06512
00:40:04|0.06512
00:40:05|0.06512
00:40:05|0.06512
00:40:06|0.06512
00:40:06|0.06512
00:40:08|0.06512
00:40:08|0.06512
00:40:08|0.06512
00:40:09|0.06512
00:40:10|0.06512
00:40:10|0.06492
00:40:11|0.06492
00:40:11|0.06492
00:40:12|0.06492
00:40:13|0.06492
00:40:14|0.06492
00:40:14|0.06492
00:40:15|0.06492
00:40:15|0.06492
00:40:16|0.06492
00:40:16|0.06492
00:40:17|0.06492
00:40:17|0.06492
00:40:18|0.06492
00:40:19|0.06492
00:40:19|0.06492
00:40:20|0.06492
00:40:20|0.06492
00:40:21|0.06492
00:40:21|0.06492
00:40:21|0.06492
00:40:22|0.06492
00:40:23|0.06492
00:40:23|0.06492
00:40:23|0.06492
00:40:24|0.06492
00:40:24|0.06492
00:40:25|0.06492
00:40:25|0.06492
00:40:26|0.06492
00:40:27|0.06492
00:40:27|0.06492
00:40:28|0.06492
00:40:29|0.06492
00:40:29|0.06492
00:40:30|0.06492
00:40:30|0.06492
00:40:31|0.06492
00:40:31|0.06492
00:40:32|0.06492
00:40:33|0.06492
00:40:34|0.06492
00:40:34|0.06492
00:40:34|0.06492
00:40:35|0.06492
00:40:36|0.06492
00:40:36|0.06492
00:40:36|0.06492
00:40:37|0.06492
00:40:38|0.06492
00:40:39|0.06492
00:40:39|0.06492
00:40:41|0.06492
00:40:42|0.06492
00:40:43|0.06492
00:40:43|0.06492
00:40:44|0.06492
00:40:45|0.06492
00:40:45|0.06492
00:40:46|0.06492
00:40:47|0.06492
00:40:48|0.06492
00:40:49|0.06492
00:40:49|0.06492
00:40:50|0.06492
00:40:51|0.06492
00:40:52|0.06492
00:40:52|0.06492
00:40:52|0.06492
00:40:53|0.06492
00:40:53|0.06492
00:40:54|0.06492
00:40:55|0.06492
00:40:55|0.06492
00:40:56|0.06492
00:40:57|0.06492
00:40:57|0.06492
00:40:58|0.06507
00:40:59|0.06507
00:40:59|0.06507
00:41:00|0.06507
00:41:01|0.06507
00:41:01|0.06507
00:41:02|0.06507
00:41:02|0.06507
00:41:03|0.06507
00:41:04|0.06507
00:41:04|0.06507
00:41:05|0.06507
00:41:06|0.06507
00:41:07|0.06507
00:41:07|0.06507
00:41:08|0.06507
00:41:09|0.06507
00:41:10|0.06507
00:41:10|0.06507
00:41:11|0.06507
00:41:12|0.06507
00:41:13|0.06507
00:41:14|0.06507
00:41:14|0.06507
00:41:15|0.06507
00:41:16|0.06507
00:41:17|0.06507
00:41:17|0.06507
00:41:18|0.06507
00:41:18|0.06507
00:41:19|0.06507
00:41:20|0.06507
00:41:20|0.06507
00:41:21|0.06507
00:41:21|0.06507
00:41:22|0.06507
00:41:22|0.06507
00:41:23|0.06507
00:41:23|0.06507
00:41:24|0.06507
00:41:24|0.06507
00:41:26|0.06507
00:41:26|0.06507
00:41:27|0.06507
00:41:28|0.06507
00:41:28|0.06507
00:41:28|0.06507
00:41:29|0.06507
00:41:29|0.06507
00:41:30|0.06507
00:41:31|0.06507
00:41:31|0.06507
00:41:32|0.06507
00:41:32|0.06507
00:41:33|0.06507
00:41:34|0.06507
00:41:34|0.06507
00:41:34|0.06507
00:41:35|0.06507
00:41:35|0.06507
00:41:37|0.06507
00:41:37|0.06507
00:41:38|0.06507
00:41:38|0.06507
00:41:39|0.06507
00:41:39|0.06507
00:41:40|0.06507
00:41:41|0.06507
00:41:43|0.06507
00:41:44|0.06507
00:41:44|0.06507
00:41:45|0.06507
00:41:46|0.06507
00:41:47|0.06507
00:41:47|0.06507
00:41:48|0.06507
00:41:49|0.06507
00:41:50|0.06507
00:41:51|0.06507
00:41:52|0.06507
00:41:52|0.06507
00:41:53|0.06507
00:41:53|0.06507
00:41:54|0.06507
00:41:55|0.06507
00:41:56|0.06507
00:41:56|0.06507
00:41:57|0.06507
00:41:57|0.06507
00:41:58|0.06507
00:41:58|0.06507
00:41:59|0.06507
00:42:00|0.06507
00:42:00|0.06507
00:42:01|0.06507
00:42:02|0.06507
00:42:03|0.06507
00:42:03|0.06507
00:42:03|0.06507
00:42:04|0.06507
00:42:05|0.06507
00:42:05|0.06507
00:42:06|0.06507
00:42:07|0.06507
00:42:08|0.06507
00:42:09|0.06507
00:42:09|0.06507
00:42:10|0.06507
00:42:11|0.06507
00:42:11|0.06507
00:42:11|0.06507
00:42:12|0.06507
00:42:12|0.06507
00:42:13|0.06507
00:42:14|0.06507
00:42:14|0.06507
00:42:14|0.06507
00:42:15|0.06507
00:42:16|0.06507
00:42:16|0.06507
00:42:17|0.06507
00:42:18|0.06507
00:42:18|0.06507
00:42:19|0.06507
00:42:19|0.06507
00:42:20|0.06507
00:42:20|0.06507
00:42:22|0.06507
00:42:22|0.06507
00:42:23|0.06507
00:42:24|0.06507
00:42:25|0.06507
00:42:25|0.06507
00:42:25|0.06507
00:42:26|0.06507
00:42:26|0.06507
00:42:27|0.06507
00:42:28|0.06507
00:42:28|0.06507
00:42:29|0.06507
00:42:29|0.06507
00:42:29|0.06507
00:42:30|0.06507
00:42:30|0.06507
00:42:31|0.06507
00:42:31|0.06507
00:42:32|0.06507
00:42:33|0.06507
00:42:33|0.06507
00:42:34|0.06507
00:42:35|0.06507
00:42:36|0.06507
00:42:36|0.06507
00:42:37|0.06507
00:42:37|0.06507
00:42:38|0.06507
00:42:39|0.06507
00:42:39|0.06507
00:42:41|0.06507
00:42:41|0.06507
00:42:42|0.06507
00:42:42|0.06507
00:42:43|0.06507
00:42:43|0.06507
00:42:43|0.06507
00:42:44|0.06507
00:42:45|0.06507
00:42:46|0.06507
00:42:47|0.06507
00:42:48|0.06507
00:42:49|0.06507
00:42:50|0.06507
00:42:50|0.06507
00:42:51|0.06507
00:42:52|0.06507
00:42:52|0.06507
00:42:53|0.06507
00:42:54|0.06507
00:42:54|0.06507
00:42:55|0.06507
00:42:56|0.06507
00:42:56|0.06507
00:42:57|0.06507
00:42:58|0.06507
00:42:59|0.06507
00:43:00|0.06507
00:43:01|0.06507
00:43:02|0.06507
00:43:03|0.06507
00:43:04|0.06507
00:43:05|0.06507
00:43:05|0.06507
00:43:06|0.06507
00:43:07|0.06507
00:43:07|0.06507
00:43:09|0.06507
00:43:09|0.06507
00:43:10|0.06507
00:43:11|0.06507
00:43:13|0.06507
00:43:13|0.06507
00:43:14|0.06507
00:43:15|0.06507
00:43:15|0.06507
00:43:16|0.06507
00:43:16|0.0651
00:43:16|0.0651
00:43:17|0.0651
00:43:18|0.0651
00:43:19|0.0651
00:43:19|0.0651
00:43:20|0.0651
00:43:21|0.0651
00:43:21|0.0651
00:43:22|0.0651
00:43:23|0.0651
00:43:23|0.0651
00:43:24|0.0651
00:43:25|0.0651
00:43:25|0.0651
00:43:26|0.0651
00:43:26|0.0651
00:43:27|0.0651
00:43:27|0.0651
00:43:28|0.0651
00:43:28|0.0651
00:43:29|0.0651
00:43:30|0.0651
00:43:30|0.0651
00:43:31|0.0651
00:43:31|0.0651
00:43:32|0.0651
00:43:32|0.0651
00:43:33|0.0651
00:43:33|0.0651
00:43:34|0.0651
00:43:34|0.0651
00:43:35|0.0651
00:43:35|0.0651
00:43:36|0.0651
00:43:36|0.0651
00:43:37|0.0651
00:43:38|0.0651
00:43:39|0.0651
00:43:39|0.0651
00:43:41|0.0651
00:43:42|0.0651
00:43:43|0.0651
00:43:44|0.0651
00:43:45|0.0651
00:43:46|0.0651
00:43:46|0.0651
00:43:47|0.0651
00:43:48|0.0651
00:43:48|0.0651
00:43:49|0.0651
00:43:50|0.0651
00:43:51|0.0651
00:43:51|0.0651
00:43:52|0.0651
00:43:52|0.0651
00:43:53|0.0651
00:43:54|0.0651
00:43:54|0.0651
00:43:55|0.0651
00:43:55|0.0651
00:43:56|0.0651
00:43:57|0.0651
00:43:57|0.0651
00:43:58|0.06531
00:43:59|0.06531
00:43:59|0.06531
00:44:00|0.06531
00:44:00|0.06531
00:44:01|0.06531
00:44:02|0.06531
00:44:03|0.06531
00:44:04|0.06531
00:44:05|0.06531
00:44:05|0.06531
00:44:06|0.06531
00:44:06|0.06531
00:44:07|0.06531
00:44:08|0.06531
00:44:08|0.06531
00:44:09|0.06531
00:44:09|0.06531
00:44:10|0.06531
00:44:11|0.06531
00:44:11|0.06531
00:44:12|0.06531
00:44:12|0.06531
00:44:13|0.06531
00:44:13|0.06531
00:44:14|0.06531
00:44:14|0.06531
00:44:15|0.06531
00:44:16|0.06531
00:44:17|0.06531
00:44:18|0.06531
00:44:19|0.06531
00:44:19|0.06531
00:44:20|0.06531
00:44:21|0.06531
00:44:23|0.06531
00:44:23|0.06531
00:44:24|0.06531
00:44:25|0.06531
00:44:26|0.06531
00:44:26|0.06531
00:44:27|0.06496
00:44:28|0.06496
00:44:28|0.06496
00:44:29|0.06496
00:44:30|0.06496
00:44:30|0.06496
00:44:31|0.06496
00:44:31|0.06496
00:44:32|0.06496
00:44:33|0.06496
00:44:34|0.06496
00:44:34|0.06496
00:44:34|0.06496
00:44:35|0.06496
00:44:36|0.06496
00:44:36|0.06496
00:44:37|0.06496
00:44:37|0.06496
00:44:38|0.06496
00:44:38|0.06496
00:44:38|0.06496
00:44:39|0.06496
00:44:39|0.06496
00:44:39|0.06496
00:44:40|0.06496
00:44:40|0.06496
00:44:41|0.06496
00:44:41|0.06496
00:44:42|0.06496
00:44:43|0.06496
00:44:44|0.06496
00:44:45|0.06496
00:44:45|0.06496
00:44:46|0.06496
00:44:46|0.06496
00:44:47|0.06496
00:44:48|0.06496
00:44:48|0.06496
00:44:49|0.06496
00:44:50|0.06496
00:44:50|0.06496
00:44:51|0.06496
00:44:51|0.06496
00:44:51|0.06496
00:44:52|0.06496
00:44:53|0.06496
00:44:54|0.06496
00:44:54|0.06496
00:44:55|0.06496
00:44:56|0.06496
00:44:56|0.06496
00:44:57|0.06496
00:44:58|0.06496
00:44:58|0.06496
00:44:59|0.06496
00:45:00|0.06496
00:45:00|0.06496
00:45:01|0.06496
00:45:02|0.06496
00:45:02|0.06496
00:45:03|0.06496
00:45:04|0.06496
00:45:04|0.06496
00:45:06|0.06496
00:45:06|0.06496
00:45:07|0.06496
00:45:08|0.06496
00:45:08|0.06496
00:45:10|0.06496
00:45:10|0.06496
00:45:10|0.06496
00:45:11|0.06496
00:45:12|0.06496
00:45:12|0.06496
00:45:13|0.06496
00:45:13|0.06496
00:45:14|0.06496
00:45:15|0.06496
00:45:15|0.06496
00:45:15|0.06496
00:45:16|0.06496
00:45:16|0.06496
00:45:17|0.06496
00:45:18|0.06496
00:45:18|0.06496
00:45:19|0.06496
00:45:20|0.06496
00:45:21|0.06496
00:45:21|0.06496
00:45:21|0.06496
00:45:22|0.06496
00:45:22|0.06496
00:45:23|0.06496
00:45:23|0.06496
00:45:24|0.06496
00:45:24|0.06496
00:45:25|0.06496
00:45:25|0.06496
00:45:27|0.06496
00:45:28|0.06496
00:45:29|0.06496
00:45:30|0.06496
00:45:30|0.06496
00:45:31|0.06496
00:45:32|0.06496
00:45:33|0.06496
00:45:34|0.06496
00:45:34|0.06496
00:45:35|0.06496
00:45:36|0.06496
00:45:36|0.06496
00:45:37|0.06496
00:45:37|0.06496
00:45:38|0.06496
00:45:38|0.06496
00:45:39|0.06496
00:45:39|0.06496
00:45:40|0.06496
00:45:40|0.06496
00:45:41|0.06496
00:45:42|0.06496
00:45:42|0.06496
00:45:43|0.06496
00:45:44|0.06496
00:45:44|0.06496
00:45:45|0.06496
00:45:45|0.06496
00:45:46|0.06496
00:45:46|0.06496
00:45:47|0.06496
00:45:48|0.06496
00:45:48|0.06496
00:45:49|0.06496
00:45:50|0.06496
00:45:51|0.06496
00:45:52|0.06496
00:45:52|0.06496
00:45:53|0.06496
00:45:54|0.06496
00:45:56|0.06496
00:45:56|0.06496
00:45:56|0.06496
00:45:58|0.06496
00:45:59|0.06496
00:46:00|0.06496
00:46:00|0.06496
00:46:01|0.06496
00:46:01|0.06496
00:46:02|0.06496
00:46:02|0.06496
00:46:03|0.06496
00:46:04|0.06496
00:46:04|0.06496
00:46:05|0.06496
00:46:05|0.06496
00:46:06|0.06496
00:46:07|0.06496
00:46:08|0.06496
00:46:08|0.06496
00:46:09|0.06496
00:46:09|0.06496
00:46:10|0.06496
00:46:10|0.06496
00:46:11|0.06496
00:46:12|0.06496
00:46:12|0.06496
00:46:13|0.06496
00:46:14|0.06496
00:46:14|0.06496
00:46:15|0.06496
00:46:16|0.06496
00:46:16|0.06496
00:46:17|0.06496
00:46:18|0.06496
00:46:18|0.06496
00:46:19|0.06496
00:46:19|0.06496
00:46:20|0.06496
00:46:20|0.06496
00:46:21|0.06496
00:46:21|0.06496
00:46:21|0.06496
00:46:22|0.06496
00:46:23|0.06496
00:46:25|0.06496
00:46:26|0.06496
00:46:27|0.06496
00:46:28|0.06496
00:46:29|0.06496
00:46:30|0.06496
00:46:30|0.06496
00:46:31|0.06496
00:46:32|0.06496
00:46:32|0.06496
00:46:33|0.06496
00:46:33|0.06496
00:46:34|0.06496
00:46:34|0.06496
00:46:35|0.06496
00:46:35|0.06496
00:46:36|0.06496
00:46:36|0.06496
00:46:37|0.06496
00:46:37|0.06496
00:46:38|0.06496
00:46:38|0.06496
00:46:39|0.06496
00:46:39|0.06496
00:46:39|0.06496
00:46:40|0.06496
00:46:41|0.06496
00:46:41|0.06496
00:46:42|0.06496
00:46:43|0.06496
00:46:43|0.06496
00:46:44|0.06496
00:46:45|0.06496
00:46:46|0.06496
00:46:46|0.06496
00:46:47|0.06496
00:46:47|0.06496
00:46:48|0.06496
00:46:49|0.06496
00:46:49|0.06496
00:46:50|0.06496
00:46:50|0.06496
00:46:51|0.06496
00:46:52|0.06496
00:46:53|0.06496
00:46:54|0.06496
00:46:54|0.06496
00:46:56|0.06496
00:46:56|0.06496
00:46:57|0.06496
00:46:58|0.06496
00:46:59|0.06496
00:47:00|0.06496
00:47:00|0.06496
00:47:01|0.06496
00:47:03|0.06496
00:47:03|0.06496
00:47:04|0.06496
00:47:05|0.06496
00:47:05|0.06496
00:47:06|0.06496
00:47:06|0.06496
00:47:07|0.06496
00:47:07|0.06496
00:47:08|0.06496
00:47:08|0.06496
00:47:09|0.06496
00:47:09|0.06496
00:47:10|0.06496
00:47:11|0.06496
00:47:12|0.06496
00:47:13|0.06496
00:47:13|0.06496
00:47:14|0.06496
00:47:15|0.06496
00:47:16|0.06496
00:47:16|0.06496
00:47:16|0.06496
00:47:17|0.06496
00:47:18|0.06496
00:47:18|0.06496
00:47:19|0.06496
00:47:20|0.06496
00:47:20|0.06496
00:47:21|0.06496
00:47:21|0.06496
00:47:22|0.06496
00:47:23|0.06496
00:47:24|0.06496
00:47:24|0.06496
00:47:25|0.06496
00:47:26|0.06496
00:47:26|0.06496
00:47:27|0.06496
00:47:29|0.06496
00:47:29|0.06496
00:47:30|0.06496
00:47:31|0.06496
00:47:31|0.06496
00:47:32|0.06496
00:47:32|0.06496
00:47:33|0.06496
00:47:33|0.06496
00:47:34|0.06496
00:47:34|0.06496
00:47:35|0.06496
00:47:36|0.06496
00:47:36|0.06496
00:47:36|0.06496
00:47:37|0.06496
00:47:38|0.06496
00:47:39|0.06496
00:47:39|0.06496
00:47:40|0.06496
00:47:40|0.06496
00:47:41|0.06496
00:47:41|0.06496
00:47:42|0.06531
00:47:43|0.06531
00:47:43|0.06531
00:47:43|0.06531
00:47:44|0.06531
00:47:45|0.06531
00:47:46|0.06531
00:47:47|0.06531
00:47:48|0.06531
00:47:49|0.06531
00:47:49|0.06531
00:47:50|0.06531
00:47:51|0.06531
00:47:52|0.06531
00:47:53|0.06531
00:47:53|0.06531
00:47:54|0.06531
00:47:55|0.06531
00:47:56|0.06531
00:47:57|0.06531
00:47:58|0.06531
00:47:58|0.06531
00:47:59|0.06531
00:48:00|0.06531
00:48:00|0.06531
00:48:01|0.06531
00:48:01|0.06531
00:48:02|0.06531
00:48:03|0.06531
00:48:04|0.06531
00:48:04|0.06539
00:48:05|0.06539
00:48:05|0.06539
00:48:05|0.06539
00:48:06|0.06539
00:48:07|0.06539
00:48:07|0.06539
00:48:08|0.06539
00:48:08|0.06539
00:48:09|0.06539
00:48:09|0.06539
00:48:10|0.06539
00:48:11|0.06539
00:48:11|0.06539
00:48:12|0.06539
00:48:12|0.06539
00:48:13|0.06539
00:48:13|0.06539
00:48:15|0.06539
00:48:15|0.06539
00:48:16|0.06539
00:48:16|0.06539
00:48:17|0.06539
00:48:18|0.06539
00:48:18|0.06539
00:48:19|0.06539
00:48:19|0.06539
00:48:20|0.06539
00:48:20|0.06539
00:48:21|0.06539
00:48:21|0.06539
00:48:22|0.06539
00:48:23|0.06539
00:48:24|0.06539
00:48:25|0.06539
00:48:25|0.06539
00:48:26|0.06539
00:48:27|0.06539
00:48:27|0.06539
00:48:27|0.06539
00:48:28|0.06539
00:48:29|0.06539
00:48:30|0.06539
00:48:30|0.06539
00:48:31|0.06539
00:48:31|0.06539
00:48:32|0.06539
00:48:33|0.06539
00:48:34|0.06539
00:48:34|0.06539
00:48:35|0.06539
00:48:36|0.06539
00:48:36|0.06539
00:48:37|0.06539
00:48:37|0.06539
00:48:38|0.06539
00:48:39|0.06539
00:48:40|0.06539
00:48:40|0.06539
00:48:41|0.06539
00:48:41|0.06539
00:48:42|0.06539
00:48:43|0.06539
00:48:43|0.06539
00:48:44|0.06539
00:48:44|0.06539
00:48:45|0.06539
00:48:46|0.06539
00:48:47|0.06539
00:48:49|0.06539
00:48:49|0.06539
00:48:49|0.06539
00:48:50|0.06539
00:48:51|0.06539
00:48:51|0.06539
00:48:52|0.06539
00:48:53|0.06539
00:48:53|0.06539
00:48:54|0.06539
00:48:55|0.06539
00:48:56|0.06539
00:48:56|0.06539
00:48:57|0.06539
00:48:57|0.06539
00:48:58|0.06539
00:48:58|0.06539
00:48:59|0.06539
00:48:59|0.06539
00:49:00|0.06539
00:49:01|0.06539
00:49:01|0.06539
00:49:02|0.06539
00:49:03|0.06539
00:49:04|0.06539
00:49:05|0.06539
00:49:06|0.06539
00:49:06|0.06539
00:49:07|0.06539
00:49:08|0.06539
00:49:08|0.06539
00:49:09|0.06539
00:49:10|0.06539
00:49:10|0.06539
00:49:11|0.06539
00:49:11|0.06539
00:49:12|0.06539
00:49:13|0.06539
00:49:13|0.06539
00:49:14|0.06539
00:49:15|0.06539
00:49:15|0.06539
00:49:16|0.06539
00:49:16|0.06539
00:49:17|0.06539
00:49:17|0.06539
00:49:17|0.06539
00:49:18|0.06539
00:49:19|0.06539
00:49:19|0.06539
00:49:20|0.06539
00:49:21|0.06539
00:49:22|0.06539
00:49:22|0.06539
00:49:23|0.06539
00:49:23|0.06539
00:49:24|0.06539
00:49:25|0.06539
00:49:26|0.06539
00:49:26|0.06539
00:49:27|0.06539
00:49:28|0.06539
00:49:28|0.06539
00:49:29|0.06539
00:49:30|0.06539
00:49:30|0.06539
00:49:31|0.06539
00:49:31|0.06539
00:49:32|0.06539
00:49:32|0.06539
00:49:33|0.06539
00:49:33|0.06539
00:49:34|0.06539
00:49:35|0.06539
00:49:35|0.06539
00:49:36|0.06539
00:49:37|0.06539
00:49:37|0.06539
00:49:38|0.06569
00:49:39|0.06569
00:49:39|0.06569
00:49:40|0.06569
00:49:40|0.06569
00:49:41|0.06569
00:49:42|0.06569
00:49:42|0.06569
00:49:43|0.06569
00:49:43|0.06569
00:49:44|0.06569
00:49:45|0.06569
00:49:46|0.06569
00:49:47|0.06569
00:49:48|0.06569
00:49:49|0.06569
00:49:51|0.06569
00:49:51|0.06569
00:49:53|0.06569
00:49:53|0.06569
00:49:54|0.06569
00:49:55|0.06569
00:49:56|0.06569
00:49:56|0.06569
00:49:57|0.06569
00:49:58|0.06569
00:49:58|0.06569
00:49:59|0.06569
00:50:00|0.06569
00:50:01|0.06569
00:50:02|0.06569
00:50:03|0.06569
00:50:04|0.06569
00:50:04|0.06569
00:50:05|0.06569
00:50:06|0.06569
00:50:06|0.06531
00:50:07|0.06531
00:50:08|0.06531
00:50:08|0.06531
00:50:09|0.06531
00:50:09|0.06531
00:50:10|0.06531
00:50:11|0.06531
00:50:11|0.06531
00:50:12|0.06531
00:50:12|0.06531
00:50:12|0.06531
00:50:13|0.06531
00:50:13|0.06531
00:50:13|0.06531
00:50:14|0.06531
00:50:14|0.06531
00:50:15|0.06531
00:50:15|0.06531
00:50:16|0.06531
00:50:16|0.06531
00:50:16|0.06531
00:50:17|0.06531
00:50:18|0.06531
00:50:18|0.06531
00:50:19|0.06531
00:50:19|0.06531
00:50:20|0.06531
00:50:20|0.06531
00:50:22|0.06531
00:50:23|0.06531
00:50:23|0.06531
00:50:24|0.06531
00:50:25|0.06531
00:50:25|0.06531
00:50:26|0.06531
00:50:26|0.06531
00:50:26|0.06531
00:50:27|0.06531
00:50:27|0.06531
00:50:28|0.06531
00:50:28|0.06531
00:50:28|0.06531
00:50:29|0.06531
00:50:30|0.06531
00:50:30|0.06531
00:50:31|0.06531
00:50:32|0.06531
00:50:32|0.06531
00:50:33|0.06531
00:50:34|0.06531
00:50:35|0.06531
00:50:35|0.06531
00:50:35|0.06531
00:50:36|0.06531
00:50:36|0.06531
00:50:36|0.06531
00:50:37|0.06531
00:50:37|0.06531
00:50:38|0.06531
00:50:39|0.06531
00:50:39|0.06531
00:50:40|0.06531
00:50:40|0.06531
00:50:41|0.06531
00:50:41|0.06531
00:50:41|0.06531
00:50:42|0.06531
00:50:42|0.06531
00:50:43|0.06531
00:50:43|0.06531
00:50:43|0.06531
00:50:44|0.06531
00:50:44|0.06531
00:50:45|0.06531
00:50:46|0.06531
00:50:46|0.06531
00:50:47|0.06531
00:50:47|0.06531
00:50:48|0.06531
00:50:49|0.06531
00:50:50|0.06531
00:50:50|0.06531
00:50:52|0.06531
00:50:53|0.06531
00:50:53|0.06531
00:50:54|0.06531
00:50:55|0.06531
00:50:55|0.06531
00:50:56|0.06531
00:50:57|0.06531
00:50:58|0.06531
00:50:59|0.06531
00:50:59|0.06531
00:51:00|0.06531
00:51:01|0.06531
00:51:01|0.06531
00:51:02|0.06531
00:51:03|0.06531
00:51:03|0.06531
00:51:03|0.06531
00:51:04|0.06531
00:51:05|0.06531
00:51:05|0.06531
00:51:06|0.06531
00:51:07|0.06531
00:51:07|0.06531
00:51:08|0.06531
00:51:08|0.06531
00:51:09|0.06531
00:51:10|0.06531
00:51:11|0.06531
00:51:11|0.06531
00:51:12|0.06531
00:51:12|0.06531
00:51:13|0.06531
00:51:14|0.06531
00:51:14|0.06531
00:51:15|0.06531
00:51:16|0.06531
00:51:16|0.06531
00:51:17|0.06531
00:51:17|0.06531
00:51:19|0.06531
00:51:19|0.06531
00:51:20|0.06531
00:51:21|0.06531
00:51:21|0.06531
00:51:22|0.06531
00:51:22|0.06531
00:51:23|0.06531
00:51:24|0.06531
00:51:24|0.06531
00:51:25|0.06531
00:51:25|0.06531
00:51:26|0.06531
00:51:27|0.06531
00:51:27|0.06531
00:51:27|0.06531
00:51:28|0.06531
00:51:28|0.06531
00:51:29|0.06531
00:51:29|0.06531
00:51:30|0.06531
00:51:31|0.06531
00:51:31|0.06531
00:51:32|0.06531
00:51:33|0.06531
00:51:34|0.06531
00:51:34|0.06531
00:51:35|0.06531
00:51:35|0.06531
00:51:36|0.06531
00:51:37|0.06531
00:51:37|0.06531
00:51:38|0.06531
00:51:38|0.06531
00:51:39|0.06531
00:51:40|0.06531
00:51:40|0.06531
00:51:40|0.06531
00:51:41|0.06531
00:51:42|0.06531
00:51:42|0.06531
00:51:43|0.06531
00:51:43|0.06531
00:51:44|0.06531
00:51:44|0.06531
00:51:45|0.06531
00:51:45|0.06531
00:51:46|0.06531
00:51:47|0.06531
00:51:47|0.06531
00:51:48|0.06531
00:51:48|0.06531
00:51:49|0.06531
00:51:50|0.06531
00:51:51|0.06531
00:51:52|0.06531
00:51:53|0.06531
00:51:54|0.06531
00:51:55|0.06531
00:51:56|0.06531
00:51:56|0.06531
00:51:57|0.06531
00:51:58|0.06531
00:51:59|0.06531
00:52:00|0.06531
00:52:01|0.06531
00:52:02|0.06531
00:52:02|0.06531
00:52:03|0.06531
00:52:03|0.06531
00:52:04|0.06531
00:52:05|0.06531
00:52:06|0.06531
00:52:06|0.06531
00:52:07|0.06531
00:52:08|0.06531
00:52:09|0.06531
00:52:10|0.06531
00:52:10|0.06525
00:52:11|0.06525
00:52:12|0.06525
00:52:12|0.06525
00:52:13|0.06525
00:52:14|0.06525
00:52:14|0.06525
00:52:14|0.06525
00:52:15|0.06525
00:52:15|0.06525
00:52:16|0.06525
00:52:16|0.06525
00:52:17|0.06525
00:52:17|0.06525
00:52:18|0.06525
00:52:19|0.06525
00:52:20|0.06525
00:52:20|0.06525
00:52:21|0.06525
00:52:22|0.06525
00:52:22|0.06525
00:52:23|0.06525
00:52:23|0.06525
00:52:24|0.06525
00:52:24|0.06525
00:52:25|0.06525
00:52:25|0.06525
00:52:26|0.06525
00:52:27|0.06525
00:52:27|0.06525
00:52:28|0.06525
00:52:28|0.06525
00:52:30|0.06525
00:52:30|0.06525
00:52:31|0.06525
00:52:32|0.06525
00:52:32|0.06525
00:52:33|0.06525
00:52:34|0.06525
00:52:35|0.06525
00:52:36|0.06525
00:52:36|0.06525
00:52:37|0.06525
00:52:38|0.06525
00:52:39|0.06525
00:52:39|0.06525
00:52:40|0.06525
00:52:41|0.06525
00:52:42|0.06525
00:52:42|0.06525
00:52:43|0.06525
00:52:43|0.06525
00:52:44|0.06525
00:52:44|0.06525
00:52:45|0.06525
00:52:46|0.06525
00:52:46|0.06525
00:52:47|0.06525
00:52:47|0.06525
00:52:48|0.06525
00:52:48|0.06525
00:52:49|0.06525
00:52:50|0.06525
00:52:51|0.06525
00:52:52|0.06525
00:52:53|0.06525
00:52:54|0.06525
00:52:55|0.06525
00:52:56|0.06525
00:52:56|0.06525
00:52:57|0.06525
00:52:58|0.06525
00:52:58|0.06525
00:52:59|0.06525
00:53:00|0.06525
00:53:00|0.06525
00:53:01|0.06525
00:53:02|0.06525
00:53:02|0.06525
00:53:03|0.06525
00:53:04|0.06525
00:53:04|0.06525
00:53:04|0.06525
00:53:06|0.06525
00:53:06|0.06525
00:53:07|0.06525
00:53:08|0.06525
00:53:08|0.06525
00:53:09|0.06525
00:53:10|0.06525
00:53:10|0.06525
00:53:11|0.06525
00:53:12|0.06525
00:53:12|0.06525
00:53:13|0.06525
00:53:14|0.06525
00:53:14|0.06525
00:53:15|0.06525
00:53:16|0.06525
00:53:16|0.06525
00:53:17|0.06525
00:53:18|0.06525
00:53:19|0.06525
00:53:19|0.06525
00:53:20|0.06525
00:53:21|0.06525
00:53:21|0.06525
00:53:21|0.06525
00:53:22|0.06525
00:53:23|0.06525
00:53:23|0.06525
00:53:24|0.06525
00:53:24|0.06525
00:53:25|0.06525
00:53:25|0.06525
00:53:26|0.06525
00:53:27|0.06525
00:53:27|0.06525
00:53:28|0.06525
00:53:29|0.06525
00:53:30|0.06525
00:53:31|0.06525
00:53:31|0.06525
00:53:32|0.06525
00:53:33|0.06525
00:53:34|0.06525
00:53:34|0.06525
00:53:35|0.06525
00:53:35|0.06525
00:53:36|0.06525
00:53:36|0.06525
00:53:37|0.06525
00:53:37|0.06525
00:53:38|0.06525
00:53:39|0.06525
00:53:40|0.06525
00:53:40|0.06525
00:53:41|0.06525
00:53:42|0.06525
00:53:42|0.06525
00:53:43|0.06525
00:53:44|0.06525
00:53:44|0.06525
00:53:44|0.06549
00:53:45|0.06549
00:53:46|0.06549
00:53:46|0.06549
00:53:47|0.06549
00:53:48|0.06549
00:53:48|0.06549
00:53:48|0.06549
00:53:49|0.06549
00:53:50|0.06549
00:53:51|0.06549
00:53:52|0.06549
00:53:54|0.06549
00:53:54|0.06549
00:53:56|0.06549
00:53:56|0.06549
00:53:57|0.06549
00:53:58|0.06549
00:53:59|0.06549
00:54:00|0.06549
00:54:01|0.06549
00:54:01|0.06549
00:54:02|0.06549
00:54:03|0.06549
00:54:03|0.06549
00:54:03|0.06549
00:54:04|0.06549
00:54:06|0.06549
00:54:06|0.06549
00:54:07|0.06549
00:54:07|0.06549
00:54:08|0.06549
00:54:08|0.06549
00:54:09|0.06549
00:54:10|0.06549
00:54:11|0.06549
00:54:11|0.06549
00:54:12|0.06549
00:54:12|0.06549
00:54:13|0.06549
00:54:14|0.06549
00:54:16|0.06549
00:54:16|0.06549
00:54:17|0.06549
00:54:17|0.06549
00:54:18|0.06549
00:54:19|0.06549
00:54:20|0.06549
00:54:20|0.06549
00:54:20|0.06549
00:54:21|0.06549
00:54:22|0.06549
00:54:22|0.06549
00:54:23|0.06549
00:54:24|0.06549
00:54:24|0.06549
00:54:25|0.06549
00:54:25|0.06549
00:54:26|0.06549
00:54:27|0.06549
00:54:27|0.06549
00:54:28|0.06549
00:54:28|0.06549
00:54:29|0.06549
00:54:29|0.06549
00:54:30|0.06549
00:54:31|0.06549
00:54:32|0.06549
00:54:33|0.06549
00:54:34|0.06549
00:54:34|0.06549
00:54:35|0.06549
00:54:35|0.06549
00:54:36|0.06549
00:54:37|0.06549
00:54:37|0.06549
00:54:38|0.06549
00:54:38|0.06549
00:54:39|0.06549
00:54:40|0.06549
00:54:41|0.06549
00:54:42|0.06549
00:54:43|0.06549
00:54:43|0.06549
00:54:44|0.06549
00:54:44|0.06549
00:54:45|0.06549
00:54:46|0.06549
00:54:47|0.06549
00:54:47|0.06549
00:54:48|0.06549
00:54:49|0.06549
00:54:49|0.06549
00:54:50|0.06549
00:54:51|0.06549
00:54:52|0.06549
00:54:53|0.06549
00:54:54|0.06549
00:54:55|0.06549
00:54:56|0.06549
00:54:56|0.06549
00:54:56|0.06549
00:54:57|0.06549
00:54:58|0.06549
00:54:59|0.06549
00:55:00|0.06549
00:55:00|0.06549
00:55:01|0.06549
00:55:03|0.06525
00:55:03|0.06525
00:55:05|0.06525
00:55:05|0.06525
00:55:06|0.06525
00:55:06|0.06525
00:55:07|0.06525
00:55:07|0.06525
00:55:08|0.06525
00:55:08|0.06525
00:55:09|0.06525
00:55:10|0.06525
00:55:11|0.06525
00:55:11|0.06525
00:55:12|0.06525
00:55:13|0.06525
00:55:13|0.06525
00:55:13|0.06525
00:55:14|0.06525
00:55:15|0.06525
00:55:15|0.06525
00:55:16|0.06525
00:55:17|0.06525
00:55:17|0.06525
00:55:18|0.06525
00:55:18|0.06525
00:55:19|0.06525
00:55:19|0.06525
00:55:20|0.06525
00:55:20|0.06525
00:55:20|0.06525
00:55:21|0.06525
00:55:21|0.06525
00:55:21|0.06525
00:55:22|0.06525
00:55:23|0.06525
00:55:24|0.06525
00:55:24|0.06525
00:55:25|0.06525
00:55:25|0.06525
00:55:26|0.06525
00:55:26|0.06525
00:55:27|0.06525
00:55:27|0.06525
00:55:28|0.06525
00:55:28|0.06525
00:55:29|0.06525
00:55:29|0.06525
00:55:29|0.06525
00:55:31|0.06525
00:55:32|0.06525
00:55:32|0.06525
00:55:33|0.06525
00:55:34|0.06525
00:55:34|0.06525
00:55:36|0.06525
00:55:36|0.06525
00:55:38|0.06525
00:55:39|0.06525
00:55:39|0.06525
00:55:40|0.06525
00:55:40|0.06525
00:55:41|0.06525
00:55:42|0.06525
00:55:42|0.06525
00:55:43|0.06525
00:55:44|0.06525
00:55:44|0.06525
00:55:45|0.06525
00:55:45|0.06525
00:55:46|0.06525
00:55:47|0.06525
00:55:47|0.06525
00:55:48|0.06525
00:55:48|0.06525
00:55:49|0.06525
00:55:50|0.06525
00:55:50|0.06525
00:55:51|0.06525
00:55:52|0.06525
00:55:53|0.06525
00:55:53|0.06525
00:55:54|0.06525
00:55:55|0.06525
00:55:56|0.06525
00:55:56|0.06525
00:55:57|0.06525
00:55:58|0.06525
00:55:58|0.06525
00:55:59|0.06525
00:55:59|0.06525
00:55:59|0.06525
00:56:00|0.06525
00:56:00|0.06525
00:56:01|0.06525
00:56:01|0.06525
00:56:02|0.06525
00:56:02|0.06525
00:56:03|0.06525
00:56:04|0.06525
00:56:05|0.06525
00:56:05|0.06525
00:56:06|0.06525
00:56:07|0.06525
00:56:08|0.06525
00:56:09|0.06525
00:56:09|0.06525
00:56:11|0.06525
00:56:11|0.06525
00:56:11|0.06525
00:56:12|0.06525
00:56:12|0.06525
00:56:13|0.06525
00:56:13|0.06525
00:56:14|0.06525
00:56:14|0.06525
00:56:15|0.06525
00:56:15|0.06525
00:56:16|0.06525
00:56:17|0.06525
00:56:17|0.06525
00:56:18|0.06525
00:56:19|0.06525
00:56:20|0.06525
00:56:20|0.06525
00:56:21|0.06525
00:56:21|0.06525
00:56:22|0.06525
00:56:23|0.06525
00:56:23|0.06525
00:56:23|0.06525
00:56:24|0.06525
00:56:25|0.06525
00:56:25|0.06525
00:56:26|0.06525
00:56:27|0.06525
00:56:27|0.06525
00:56:27|0.06525
00:56:28|0.06525
00:56:28|0.06525
00:56:29|0.06525
00:56:29|0.06525
00:56:29|0.06525
00:56:30|0.06525
00:56:31|0.06525
00:56:32|0.06525
00:56:33|0.06525
00:56:33|0.06525
00:56:35|0.06525
00:56:36|0.06525
00:56:36|0.06525
00:56:37|0.06525
00:56:37|0.06525
00:56:38|0.06525
00:56:39|0.06525
00:56:40|0.06525
00:56:41|0.06525
00:56:41|0.06525
00:56:42|0.06525
00:56:42|0.06525
00:56:43|0.06525
00:56:44|0.06525
00:56:44|0.06525
00:56:45|0.06525
00:56:46|0.06525
00:56:46|0.06525
00:56:47|0.06525
00:56:47|0.06525
00:56:49|0.06525
00:56:50|0.06525
00:56:51|0.06525
00:56:52|0.06525
00:56:53|0.06525
00:56:53|0.06525
00:56:54|0.06525
00:56:55|0.06525
00:56:56|0.06525
00:56:57|0.06525
00:56:57|0.06525
00:56:58|0.06525
00:56:59|0.06525
00:56:59|0.06525
00:57:01|0.06525
00:57:02|0.06525
00:57:03|0.06525
00:57:03|0.06525
00:57:04|0.06525
00:57:05|0.06525
00:57:05|0.06525
00:57:05|0.06525
00:57:06|0.06525
00:57:07|0.06525
00:57:08|0.06525
00:57:09|0.06525
00:57:09|0.06525
00:57:09|0.06525
00:57:10|0.06525
00:57:10|0.06525
00:57:11|0.06525
00:57:12|0.06525
00:57:12|0.06525
00:57:13|0.06525
00:57:13|0.06525
00:57:14|0.06525
00:57:15|0.06525
00:57:16|0.06525
00:57:16|0.06525
00:57:17|0.06525
00:57:17|0.06525
00:57:18|0.06525
00:57:18|0.06525
00:57:18|0.06525
00:57:19|0.06525
00:57:20|0.06525
00:57:20|0.06525
00:57:21|0.06525
00:57:21|0.06525
00:57:21|0.06525
00:57:22|0.06525
00:57:23|0.06525
00:57:23|0.06525
00:57:24|0.06525
00:57:25|0.06525
00:57:25|0.06525
00:57:26|0.06525
00:57:27|0.06525
00:57:27|0.06525
00:57:28|0.06525
00:57:28|0.06525
00:57:29|0.06525
00:57:30|0.06525
00:57:31|0.06525
00:57:32|0.06525
00:57:33|0.06525
00:57:34|0.06525
00:57:35|0.06525
00:57:36|0.06525
00:57:36|0.06525
00:57:38|0.06525
00:57:38|0.06525
00:57:39|0.06525
00:57:40|0.06525
00:57:40|0.06525
00:57:40|0.06525
00:57:41|0.06525
00:57:42|0.06525
00:57:43|0.06525
00:57:44|0.06525
00:57:44|0.06525
00:57:45|0.06525
00:57:46|0.06525
00:57:46|0.06525
00:57:47|0.06525
00:57:47|0.06525
00:57:48|0.06525
00:57:49|0.06525
00:57:51|0.06525
00:57:51|0.06525
00:57:52|0.06525
00:57:54|0.06525
00:57:54|0.06525
00:57:55|0.06525
00:57:56|0.06525
00:57:57|0.06525
00:57:57|0.06525
00:57:58|0.06525
00:57:59|0.06525
00:58:00|0.06525
00:58:00|0.06525
00:58:01|0.06525
00:58:02|0.06525
00:58:03|0.06525
00:58:04|0.06525
00:58:05|0.06525
00:58:05|0.06525
00:58:06|0.06525
00:58:06|0.06525
00:58:07|0.06525
00:58:08|0.06525
00:58:08|0.06525
00:58:09|0.06525
00:58:09|0.06525
00:58:10|0.06525
00:58:10|0.06525
00:58:11|0.06525
00:58:11|0.06525
00:58:12|0.06525
00:58:12|0.06525
00:58:13|0.06525
00:58:14|0.06525
00:58:14|0.06525
00:58:15|0.06525
00:58:15|0.06525
00:58:16|0.06525
00:58:17|0.06525
00:58:17|0.06525
00:58:18|0.06525
00:58:19|0.06525
00:58:20|0.06525
00:58:20|0.06525
00:58:21|0.06525
00:58:22|0.06525
00:58:22|0.06525
00:58:23|0.06525
00:58:24|0.06525
00:58:24|0.06525
00:58:25|0.06525
00:58:26|0.06525
00:58:26|0.06525
00:58:27|0.06525
00:58:27|0.06525
00:58:27|0.06525
00:58:28|0.06525
00:58:29|0.06525
00:58:29|0.06525
00:58:30|0.06525
00:58:30|0.06525
00:58:31|0.06525
00:58:32|0.06525
00:58:32|0.06525
00:58:33|0.06525
00:58:34|0.06526
00:58:35|0.06526
00:58:35|0.06526
00:58:36|0.06526
00:58:37|0.06526
00:58:38|0.06526
00:58:39|0.06526
00:58:40|0.06526
00:58:40|0.06526
00:58:41|0.06526
00:58:42|0.06526
00:58:42|0.06526
00:58:43|0.06526
00:58:43|0.06526
00:58:44|0.06526
00:58:45|0.06526
00:58:46|0.06526
00:58:46|0.06526
00:58:47|0.06526
00:58:48|0.06526
00:58:49|0.06526
00:58:50|0.06526
00:58:51|0.06526
00:58:52|0.06526
00:58:52|0.06526
00:58:53|0.06526
00:58:55|0.06526
00:58:55|0.06526
00:58:56|0.06526
00:58:57|0.06526
00:58:57|0.06526
00:58:57|0.06526
00:58:58|0.06526
00:58:59|0.06526
00:58:59|0.06526
00:59:00|0.06526
00:59:00|0.06526
00:59:01|0.06526
00:59:02|0.06526
00:59:02|0.06526
00:59:03|0.06526
00:59:04|0.06526
00:59:04|0.06526
00:59:05|0.06526
00:59:05|0.06526
00:59:06|0.06526
00:59:07|0.06526
00:59:07|0.06526
00:59:08|0.06526
00:59:08|0.06526
00:59:09|0.06526
00:59:09|0.06526
00:59:10|0.06526
00:59:11|0.06526
00:59:11|0.06526
00:59:12|0.06526
00:59:12|0.06526
00:59:13|0.06526
00:59:14|0.06526
00:59:14|0.06526
00:59:14|0.06526
00:59:16|0.06526
00:59:17|0.06526
00:59:17|0.06526
00:59:18|0.06526
00:59:18|0.06526
00:59:19|0.06526
00:59:19|0.06526
00:59:20|0.06526
00:59:20|0.06526
00:59:21|0.06526
00:59:21|0.06526
00:59:22|0.06526
00:59:23|0.06526
00:59:23|0.06526
00:59:24|0.06526
00:59:25|0.06526
00:59:25|0.06526
00:59:26|0.06526
00:59:26|0.06545
00:59:27|0.06545
00:59:27|0.06545
00:59:28|0.06545
00:59:29|0.06545
00:59:30|0.06545
00:59:30|0.06545
00:59:31|0.06545
00:59:32|0.06545
00:59:33|0.06545
00:59:33|0.06545
00:59:35|0.06545
00:59:36|0.06545
00:59:36|0.06545
00:59:38|0.06545
00:59:38|0.06545
00:59:39|0.06545
00:59:39|0.06545
00:59:40|0.06545
00:59:41|0.06545
00:59:41|0.06545
00:59:42|0.06545
00:59:42|0.06545
00:59:43|0.06545
00:59:43|0.06545
00:59:44|0.06545
00:59:45|0.06545
00:59:45|0.06545
00:59:45|0.06545
00:59:46|0.06545
00:59:47|0.06545
00:59:47|0.06545
00:59:48|0.06545
00:59:48|0.06545
00:59:49|0.06545
00:59:49|0.06545
00:59:51|0.06545
00:59:52|0.06545
00:59:53|0.06545
00:59:54|0.06545
00:59:54|0.06545
00:59:55|0.06545
00:59:56|0.06545
00:59:57|0.06545
00:59:58|0.06545
00:59:58|0.06545
00:59:59|0.06545
00:59:59|0.06545
01:00:00|0.06545
01:00:01|0.06545
01:00:02|0.06545
01:00:02|0.06545
01:00:04|0.06545
01:00:04|0.06545
01:00:05|0.06545
01:00:06|0.06545
01:00:06|0.06545
01:00:07|0.06545
01:00:07|0.06545
01:00:08|0.06545
01:00:08|0.06545
01:00:09|0.06545
01:00:09|0.06545
01:00:10|0.06545
01:00:11|0.06545
01:00:12|0.06545
01:00:12|0.06545
01:00:12|0.06545
01:00:13|0.06545
01:00:13|0.06545
01:00:14|0.06545
01:00:15|0.06545
01:00:15|0.06545
01:00:16|0.06545
01:00:16|0.06545
01:00:17|0.06545
01:00:17|0.06545
01:00:18|0.06545
01:00:18|0.06545
01:00:18|0.06545
01:00:19|0.06545
01:00:20|0.06545
01:00:20|0.06545
01:00:21|0.06545
01:00:22|0.06545
01:00:22|0.06545
01:00:23|0.06545
01:00:23|0.06545
01:00:24|0.06545
01:00:24|0.06545
01:00:25|0.06545
01:00:25|0.06545
01:00:26|0.06545
01:00:27|0.06545
01:00:27|0.06545
01:00:28|0.06545
01:00:29|0.06545
01:00:29|0.06545
01:00:30|0.06545
01:00:30|0.06545
01:00:31|0.06545
01:00:32|0.06545
01:00:32|0.06545
01:00:33|0.06545
01:00:35|0.06545
01:00:35|0.06545
01:00:36|0.06545
01:00:36|0.06545
01:00:37|0.06545
01:00:38|0.06545
01:00:38|0.06545
01:00:39|0.06545
01:00:39|0.06545
01:00:40|0.06545
01:00:41|0.06545
01:00:41|0.06545
01:00:42|0.06545
01:00:42|0.06545
01:00:43|0.06545
01:00:43|0.06545
01:00:45|0.06545
01:00:45|0.06545
01:00:46|0.06545
01:00:47|0.06545
01:00:47|0.06545
01:00:48|0.06545
01:00:48|0.06545
01:00:49|0.06545
01:00:50|0.06545
01:00:51|0.06545
01:00:52|0.06545
01:00:52|0.06545
01:00:54|0.06545
01:00:54|0.06545
01:00:55|0.06545
01:00:55|0.06545
01:00:56|0.06545
01:00:57|0.06545
01:00:57|0.06545
01:00:58|0.06545
01:00:58|0.06545
01:00:59|0.06545
01:01:00|0.06545
01:01:01|0.06545
01:01:02|0.06545
01:01:03|0.06545
01:01:04|0.06545
01:01:05|0.06545
01:01:06|0.06545
01:01:06|0.06545
01:01:07|0.06545
01:01:07|0.06545
01:01:08|0.06545
01:01:09|0.06545
01:01:10|0.06545
01:01:10|0.06545
01:01:11|0.06545
01:01:11|0.06545
01:01:12|0.06545
01:01:12|0.06545
01:01:13|0.06545
01:01:13|0.06545
01:01:14|0.06545
01:01:15|0.06545
01:01:15|0.06545
01:01:15|0.06545
01:01:16|0.06545
01:01:17|0.06545
01:01:18|0.06545
01:01:18|0.06545
01:01:19|0.06545
01:01:20|0.06545
01:01:20|0.06545
01:01:21|0.06545
01:01:21|0.06545
01:01:22|0.06545
01:01:22|0.06545
01:01:23|0.06545
01:01:24|0.06545
01:01:24|0.06545
01:01:25|0.06545
01:01:26|0.06545
01:01:26|0.06545
01:01:27|0.06545
01:01:27|0.06545
01:01:28|0.06545
01:01:29|0.06545
01:01:29|0.06545
01:01:30|0.06545
01:01:30|0.06545
01:01:31|0.06545
01:01:32|0.06545
01:01:32|0.06545
01:01:32|0.06545
01:01:33|0.06545
01:01:35|0.06545
01:01:35|0.06545
01:01:36|0.06545
01:01:37|0.06545
01:01:37|0.06545
01:01:38|0.06545
01:01:38|0.06545
01:01:39|0.06545
01:01:40|0.06545
01:01:41|0.06545
01:01:41|0.06545
01:01:41|0.06545
01:01:43|0.06545
01:01:43|0.06545
01:01:44|0.06545
01:01:44|0.06545
01:01:45|0.06545
01:01:45|0.06545
01:01:46|0.06545
01:01:47|0.06545
01:01:47|0.06545
01:01:48|0.06545
01:01:48|0.06545
01:01:49|0.06545
01:01:49|0.06545
01:01:50|0.06545
01:01:50|0.06545
01:01:52|0.06545
01:01:52|0.06545
01:01:53|0.06545
01:01:55|0.06545
01:01:55|0.06545
01:01:56|0.06545
01:01:56|0.06545
01:01:57|0.06545
01:01:59|0.06545
01:01:59|0.06545
01:02:00|0.06545
01:02:01|0.06545
01:02:01|0.06545
01:02:03|0.06545
01:02:03|0.06545
01:02:04|0.06545
01:02:05|0.06545
01:02:05|0.06545
01:02:06|0.06545
01:02:06|0.06545
01:02:07|0.06545
01:02:08|0.06545
01:02:08|0.06545
01:02:09|0.06545
01:02:10|0.06545
01:02:10|0.06545
01:02:11|0.06545
01:02:11|0.06545
01:02:12|0.06545
01:02:12|0.06545
01:02:13|0.06545
01:02:13|0.06545
01:02:14|0.06545
01:02:14|0.06545
01:02:15|0.06545
01:02:16|0.06545
01:02:16|0.06545
01:02:17|0.06545
01:02:17|0.06545
01:02:18|0.06545
01:02:18|0.06545
01:02:19|0.06545
01:02:20|0.06545
01:02:20|0.06545
01:02:20|0.06545
01:02:21|0.06545
01:02:22|0.06545
01:02:22|0.06545
01:02:23|0.06545
01:02:23|0.06545
01:02:24|0.06545
01:02:24|0.06545
01:02:25|0.06545
01:02:25|0.06545
01:02:26|0.06545
01:02:27|0.06545
01:02:28|0.06545
01:02:28|0.06545
01:02:29|0.06545
01:02:29|0.06545
01:02:29|0.06545
01:02:30|0.06545
01:02:31|0.06545
01:02:31|0.06545
01:02:32|0.06545
01:02:33|0.06545
01:02:33|0.06545
01:02:34|0.06545
01:02:34|0.06545
01:02:35|0.06545
01:02:35|0.06545
01:02:36|0.06545
01:02:36|0.06545
01:02:37|0.06545
01:02:38|0.06545
01:02:38|0.06545
01:02:39|0.06545
01:02:39|0.06545
01:02:40|0.06545
01:02:41|0.06545
01:02:41|0.06545
01:02:42|0.06545
01:02:43|0.06545
01:02:43|0.06545
01:02:43|0.06545
01:02:44|0.06545
01:02:45|0.06545
01:02:46|0.06545
01:02:46|0.06545
01:02:47|0.06545
01:02:47|0.06545
01:02:48|0.06545
01:02:48|0.06545
01:02:48|0.06545
01:02:49|0.06545
01:02:50|0.06545
01:02:50|0.06545
01:02:51|0.06545
01:02:51|0.06545
01:02:51|0.06545
01:02:52|0.06545
01:02:52|0.06545
01:02:53|0.06545
01:02:55|0.06545
01:02:55|0.06545
01:02:56|0.06545
01:02:58|0.06545
01:02:59|0.06545
01:02:59|0.06545
01:03:00|0.06545
01:03:01|0.06545
01:03:02|0.06545
01:03:02|0.06545
01:03:03|0.06545
01:03:04|0.06545
01:03:05|0.06545
01:03:05|0.06545
01:03:06|0.06545
01:03:07|0.06545
01:03:08|0.06545
01:03:09|0.06545
01:03:09|0.06545
01:03:10|0.06545
01:03:11|0.06545
01:03:11|0.06545
01:03:12|0.06545
01:03:13|0.06545
01:03:14|0.06545
01:03:15|0.06545
01:03:15|0.06545
01:03:16|0.06545
01:03:16|0.06545
01:03:17|0.06545
01:03:17|0.06545
01:03:18|0.06545
01:03:19|0.06545
01:03:19|0.06545
01:03:21|0.06545
01:03:21|0.06545
01:03:22|0.06545
01:03:23|0.06545
01:03:23|0.06545
01:03:23|0.06545
01:03:24|0.06545
01:03:24|0.06545
01:03:25|0.06545
01:03:26|0.06545
01:03:27|0.06545
01:03:27|0.06545
01:03:28|0.06545
01:03:28|0.06545
01:03:29|0.06545
01:03:29|0.06545
01:03:30|0.06545
01:03:30|0.06545
01:03:31|0.06545
01:03:32|0.06545
01:03:32|0.06545
01:03:33|0.06545
01:03:33|0.06545
01:03:34|0.06545
01:03:35|0.06545
01:03:36|0.06545
01:03:36|0.06545
01:03:36|0.06545
01:03:37|0.06545
01:03:37|0.06545
01:03:38|0.06545
01:03:39|0.06545
01:03:40|0.06545
01:03:40|0.06545
01:03:41|0.06545
01:03:41|0.06545
01:03:42|0.06545
01:03:42|0.06545
01:03:43|0.06545
01:03:44|0.06545
01:03:44|0.06545
01:03:45|0.06545
01:03:46|0.06545
01:03:47|0.06545
01:03:47|0.06545
01:03:47|0.06545
01:03:48|0.06545
01:03:48|0.06545
01:03:49|0.06545
01:03:49|0.06545
01:03:50|0.06545
01:03:51|0.06545
01:03:51|0.06545
01:03:51|0.06545
01:03:52|0.06545
01:03:52|0.06545
01:03:53|0.06545
01:03:54|0.06545
01:03:55|0.06545
01:03:56|0.06545
01:03:57|0.06545
01:03:57|0.06545
01:03:58|0.06545
01:03:59|0.06545
01:04:00|0.06545
01:04:00|0.06545
01:04:01|0.06545
01:04:02|0.06545
01:04:03|0.06545
01:04:04|0.06545
01:04:05|0.06545
01:04:06|0.06545
01:04:07|0.06545
01:04:07|0.06545
01:04:08|0.06545
01:04:09|0.06545
01:04:10|0.06545
01:04:11|0.06545
01:04:12|0.06545
01:04:13|0.06545
01:04:14|0.06545
01:04:15|0.06545
01:04:15|0.06545
01:04:17|0.06545
01:04:17|0.06545
01:04:19|0.06545
01:04:19|0.06545
01:04:20|0.06545
01:04:21|0.06545
01:04:21|0.06545
01:04:22|0.06545
01:04:23|0.06545
01:04:23|0.06545
01:04:24|0.06545
01:04:25|0.06545
01:04:25|0.06545
01:04:26|0.06545
01:04:26|0.06545
01:04:27|0.06545
01:04:27|0.06545
01:04:28|0.06545
01:04:28|0.06545
01:04:29|0.06545
01:04:30|0.06545
01:04:31|0.06545
01:04:31|0.06545
01:04:32|0.06545
01:04:32|0.06545
01:04:33|0.06545
01:04:34|0.06545
01:04:34|0.06545
01:04:35|0.06545
01:04:36|0.06545
01:04:36|0.06545
01:04:37|0.06545
01:04:38|0.06545
01:04:39|0.06545
01:04:39|0.06545
01:04:40|0.06545
01:04:41|0.06545
01:04:42|0.06545
01:04:43|0.06545
01:04:43|0.06545
01:04:44|0.06545
01:04:44|0.06545
01:04:45|0.06545
01:04:45|0.06545
01:04:46|0.06545
01:04:47|0.06545
01:04:47|0.06545
01:04:48|0.06545
01:04:48|0.06545
01:04:49|0.06545
01:04:49|0.06545
01:04:50|0.06545
01:04:51|0.06545
01:04:51|0.06545
01:04:52|0.06545
01:04:53|0.06545
01:04:54|0.06545
01:04:54|0.06545
01:04:55|0.06545
01:04:57|0.06545
01:04:57|0.06545
01:04:58|0.06545
01:04:59|0.06545
01:05:00|0.06545
01:05:01|0.06545
01:05:02|0.06545
01:05:02|0.06545
01:05:03|0.06545
01:05:04|0.06545
01:05:05|0.06543
01:05:06|0.06543
01:05:07|0.06543
01:05:08|0.06543
01:05:09|0.06543
01:05:09|0.06543
01:05:10|0.06543
01:05:10|0.06543
01:05:11|0.06543
01:05:11|0.06543
01:05:12|0.06543
01:05:12|0.06543
01:05:13|0.06543
01:05:14|0.06543
01:05:14|0.06543
01:05:15|0.06543
01:05:16|0.06543
01:05:16|0.06543
01:05:17|0.06543
01:05:18|0.06543
01:05:18|0.06543
01:05:19|0.06543
01:05:19|0.06543
01:05:20|0.06543
01:05:20|0.06543
01:05:21|0.06543
01:05:21|0.06543
01:05:22|0.06543
01:05:23|0.06543
01:05:23|0.06543
01:05:24|0.06543
01:05:25|0.06504
01:05:25|0.06504
01:05:26|0.06504
01:05:27|0.06504
01:05:27|0.06504
01:05:28|0.06504
01:05:28|0.06504
01:05:29|0.06504
01:05:29|0.06504
01:05:29|0.06504
01:05:30|0.06504
01:05:31|0.06504
01:05:31|0.06504
01:05:32|0.06504
01:05:32|0.06504
01:05:32|0.06504
01:05:33|0.06504
01:05:34|0.06504
01:05:34|0.06504
01:05:35|0.06504
01:05:36|0.06504
01:05:36|0.06504
01:05:37|0.06504
01:05:38|0.06504
01:05:38|0.06504
01:05:39|0.06504
01:05:39|0.06504
01:05:40|0.06504
01:05:41|0.06504
01:05:41|0.06504
01:05:42|0.06504
01:05:42|0.06504
01:05:43|0.06504
01:05:44|0.06504
01:05:44|0.06504
01:05:45|0.06504
01:05:46|0.06504
01:05:46|0.06504
01:05:47|0.06504
01:05:48|0.06542
01:05:48|0.06542
01:05:49|0.06542
01:05:49|0.06542
01:05:49|0.06542
01:05:50|0.06542
01:05:51|0.06542
01:05:51|0.06542
01:05:52|0.06542
01:05:53|0.06542
01:05:53|0.06542
01:05:54|0.06542
01:05:55|0.06542
01:05:56|0.06542
01:05:56|0.06542
01:05:57|0.06542
01:05:57|0.06542
01:05:59|0.06542
01:05:59|0.06542
01:06:00|0.06542
01:06:01|0.06542
01:06:02|0.06542
01:06:02|0.06542
01:06:03|0.06542
01:06:03|0.06542
01:06:04|0.06542
01:06:05|0.06542
01:06:06|0.06542
01:06:06|0.06542
01:06:07|0.06542
01:06:08|0.06542
01:06:08|0.06542
01:06:09|0.06542
01:06:10|0.06542
01:06:10|0.06542
01:06:11|0.06542
01:06:12|0.06542
01:06:12|0.06542
01:06:12|0.06542
01:06:13|0.06542
01:06:14|0.06542
01:06:14|0.06542
01:06:15|0.06542
01:06:16|0.06542
01:06:17|0.06542
01:06:18|0.06542
01:06:19|0.06542
01:06:20|0.06542
01:06:21|0.06542
01:06:22|0.06542
01:06:22|0.06542
01:06:23|0.06542
01:06:23|0.06542
01:06:24|0.06542
01:06:24|0.06542
01:06:25|0.06542
01:06:26|0.06542
01:06:27|0.06542
01:06:28|0.06542
01:06:28|0.06542
01:06:29|0.06542
01:06:29|0.06542
01:06:30|0.06542
01:06:30|0.06542
01:06:31|0.06542
01:06:32|0.06542
01:06:32|0.06542
01:06:33|0.06542
01:06:34|0.06542
01:06:35|0.06542
01:06:36|0.06542
01:06:36|0.06542
01:06:37|0.06542
01:06:37|0.06542
01:06:38|0.06542
01:06:39|0.06542
01:06:39|0.06542
01:06:40|0.06542
01:06:40|0.06542
01:06:41|0.06542
01:06:42|0.06542
01:06:43|0.06542
01:06:43|0.06542
01:06:44|0.06542
01:06:45|0.06542
01:06:45|0.06542
01:06:46|0.06542
01:06:46|0.06542
01:06:47|0.06542
01:06:47|0.06542
01:06:48|0.06542
01:06:49|0.06542
01:06:50|0.06542
01:06:50|0.06542
01:06:51|0.06542
01:06:52|0.06542
01:06:52|0.06542
01:06:53|0.06542
01:06:54|0.06542
01:06:54|0.06542
01:06:55|0.06542
01:06:55|0.06542
01:06:55|0.06542
01:06:56|0.06542
01:06:56|0.06542
01:06:57|0.06542
01:06:57|0.06542
01:06:58|0.06542
01:06:59|0.06542
01:06:59|0.06542
01:07:00|0.06542
01:07:00|0.06542
01:07:01|0.06542
01:07:01|0.06542
01:07:02|0.06542
01:07:03|0.06542
01:07:03|0.06542
01:07:04|0.06542
01:07:04|0.06542
01:07:05|0.06542
01:07:05|0.06542
01:07:06|0.06542
01:07:07|0.06542
01:07:07|0.06542
01:07:08|0.06542
01:07:08|0.06542
01:07:09|0.06542
01:07:09|0.06542
01:07:10|0.06542
01:07:10|0.06542
01:07:11|0.06542
01:07:11|0.06542
01:07:12|0.06542
01:07:13|0.06542
01:07:13|0.06542
01:07:14|0.06542
01:07:15|0.06542
01:07:15|0.06542
01:07:16|0.06542
01:07:17|0.06542
01:07:17|0.06542
01:07:19|0.06542
01:07:20|0.06542
01:07:21|0.06542
01:07:22|0.06542
01:07:23|0.06542
01:07:24|0.06542
01:07:25|0.06542
01:07:25|0.06542
01:07:26|0.06542
01:07:27|0.06542
01:07:27|0.06542
01:07:28|0.06542
01:07:29|0.06542
01:07:30|0.06542
01:07:31|0.06542
01:07:31|0.06542
01:07:32|0.06542
01:07:32|0.06542
01:07:33|0.06542
01:07:34|0.06542
01:07:35|0.06542
01:07:35|0.06542
01:07:36|0.06542
01:07:36|0.06542
01:07:37|0.06542
01:07:37|0.06542
01:07:37|0.06542
01:07:38|0.06542
01:07:39|0.06542
01:07:39|0.06542
01:07:40|0.06542
01:07:41|0.06542
01:07:41|0.06542
01:07:42|0.06542
01:07:43|0.06542
01:07:44|0.06542
01:07:44|0.06536
01:07:45|0.06536
01:07:45|0.06536
01:07:46|0.06536
01:07:47|0.06536
01:07:47|0.06536
01:07:47|0.06536
01:07:48|0.06536
01:07:49|0.06536
01:07:50|0.06536
01:07:51|0.06536
01:07:51|0.06536
01:07:52|0.06536
01:07:53|0.06536
01:07:53|0.06536
01:07:54|0.06536
01:07:55|0.06536
01:07:55|0.06536
01:07:56|0.06536
01:07:56|0.06536
01:07:57|0.06536
01:07:57|0.06536
01:07:58|0.06536
01:07:59|0.06536
01:07:59|0.06536
01:08:00|0.06536
01:08:00|0.06536
01:08:01|0.06536
01:08:02|0.06536
01:08:02|0.06536
01:08:02|0.06536
01:08:03|0.06536
01:08:04|0.06536
01:08:05|0.06536
01:08:05|0.06536
01:08:06|0.06536
01:08:08|0.06536
01:08:08|0.06536
01:08:09|0.06536
01:08:10|0.06536
01:08:11|0.06536
01:08:12|0.06536
01:08:12|0.06536
01:08:13|0.06536
01:08:13|0.06536
01:08:14|0.06536
01:08:15|0.06536
01:08:15|0.06536
01:08:16|0.06536
01:08:16|0.06536
01:08:18|0.06536
01:08:18|0.06536
01:08:19|0.06536
01:08:19|0.06536
01:08:20|0.06536
01:08:21|0.06536
01:08:22|0.06536
01:08:22|0.06536
01:08:24|0.06536
01:08:25|0.06536
01:08:25|0.06536
01:08:26|0.06536
01:08:26|0.06536
01:08:27|0.06536
01:08:28|0.06536
01:08:29|0.06536
01:08:29|0.06536
01:08:30|0.06536
01:08:30|0.06536
01:08:31|0.06536
01:08:32|0.06536
01:08:33|0.06536
01:08:33|0.06536
01:08:34|0.06536
01:08:35|0.06536
01:08:36|0.06536
01:08:37|0.06536
01:08:38|0.06536
01:08:38|0.06536
01:08:39|0.06536
01:08:39|0.06536
01:08:40|0.06536
01:08:40|0.06536
01:08:41|0.06536
01:08:42|0.06536
01:08:43|0.06536
01:08:43|0.06536
01:08:44|0.06536
01:08:45|0.06536
01:08:45|0.06536
01:08:46|0.06536
01:08:47|0.06536
01:08:47|0.06536
01:08:48|0.06536
01:08:48|0.06536
01:08:49|0.06536
01:08:49|0.06536
01:08:50|0.06536
01:08:50|0.06536
01:08:51|0.06536
01:08:52|0.06536
01:08:52|0.06536
01:08:53|0.06536
01:08:53|0.06536
01:08:53|0.06536
01:08:54|0.06536
01:08:55|0.06536
01:08:55|0.06536
01:08:56|0.06536
01:08:57|0.06536
01:08:58|0.06536
01:08:58|0.06536
01:08:59|0.06536
01:09:00|0.06536
01:09:00|0.06536
01:09:01|0.06536
01:09:01|0.06536
01:09:02|0.06536
01:09:03|0.06536
01:09:03|0.06536
01:09:04|0.06536
01:09:06|0.06536
01:09:07|0.06536
01:09:07|0.06536
01:09:08|0.06536
01:09:09|0.06536
01:09:10|0.06536
01:09:11|0.06536
01:09:12|0.06536
01:09:13|0.06536
01:09:13|0.06536
01:09:14|0.06536
01:09:15|0.06536
01:09:15|0.06536
01:09:16|0.06536
01:09:17|0.06536
01:09:17|0.06536
01:09:18|0.06536
01:09:19|0.06536
01:09:20|0.06536
01:09:20|0.06536
01:09:21|0.06536
01:09:22|0.06536
01:09:22|0.06536
01:09:23|0.06536
01:09:24|0.06536
01:09:25|0.06536
01:09:25|0.06536
01:09:26|0.06536
01:09:26|0.06536
01:09:27|0.06536
01:09:27|0.06536
01:09:28|0.06536
01:09:29|0.06536
01:09:30|0.06536
01:09:30|0.06536
01:09:30|0.06536
01:09:31|0.06536
01:09:32|0.06536
01:09:32|0.06536
01:09:33|0.06536
01:09:34|0.06536
01:09:34|0.06536
01:09:35|0.06536
01:09:35|0.06536
01:09:37|0.06536
01:09:37|0.06536
01:09:38|0.06536
01:09:39|0.06536
01:09:39|0.06536
01:09:40|0.06536
01:09:40|0.06536
01:09:41|0.06536
01:09:42|0.06536
01:09:42|0.06536
01:09:43|0.06536
01:09:43|0.06536
01:09:44|0.06536
01:09:44|0.06536
01:09:44|0.06536
01:09:45|0.06536
01:09:45|0.06536
01:09:46|0.06536
01:09:47|0.06536
01:09:48|0.06536
01:09:48|0.06536
01:09:48|0.06536
01:09:49|0.06536
01:09:49|0.06536
01:09:50|0.06536
01:09:50|0.06536
01:09:51|0.06536
01:09:52|0.06536
01:09:53|0.06536
01:09:53|0.06536
01:09:54|0.06536
01:09:54|0.06536
01:09:55|0.06536
01:09:55|0.06536
01:09:55|0.06536
01:09:56|0.06536
01:09:56|0.06536
01:09:57|0.06536
01:09:57|0.06536
01:09:58|0.06536
01:09:59|0.06536
01:10:00|0.06536
01:10:00|0.06536
01:10:01|0.06536
01:10:02|0.06536
01:10:04|0.06536
01:10:04|0.06536
01:10:05|0.06536
01:10:06|0.06536
01:10:06|0.06536
01:10:07|0.06536
01:10:08|0.06536
01:10:09|0.06536
01:10:09|0.06536
01:10:10|0.06536
01:10:11|0.06536
01:10:12|0.06536
01:10:12|0.06536
01:10:13|0.06536
01:10:13|0.06536
01:10:13|0.06536
01:10:14|0.06536
01:10:14|0.06536
01:10:15|0.06536
01:10:15|0.06536
01:10:17|0.06536
01:10:18|0.06536
01:10:18|0.06536
01:10:19|0.06536
01:10:19|0.06536
01:10:19|0.06536
01:10:21|0.06536
01:10:21|0.06536
01:10:23|0.06536
01:10:24|0.06536
01:10:24|0.06536
01:10:25|0.06536
01:10:26|0.06536
01:10:26|0.06536
01:10:28|0.06536
01:10:28|0.06536
01:10:29|0.06536
01:10:30|0.06536
01:10:31|0.06536
01:10:31|0.06536
01:10:32|0.06536
01:10:32|0.06536
01:10:33|0.06536
01:10:34|0.06536
01:10:34|0.065
01:10:35|0.065
01:10:36|0.06488
01:10:36|0.06488
01:10:37|0.06488
01:10:38|0.06488
01:10:38|0.06488
01:10:39|0.06488
01:10:39|0.06488
01:10:40|0.06488
01:10:40|0.06488
01:10:41|0.06488
01:10:41|0.06488
01:10:42|0.06488
01:10:42|0.06488
01:10:43|0.06488
01:10:44|0.06488
01:10:44|0.06488
01:10:45|0.06488
01:10:46|0.06488
01:10:46|0.06488
01:10:47|0.06488
01:10:48|0.06488
01:10:48|0.06488
01:10:49|0.06488
01:10:50|0.06488
01:10:50|0.06488
01:10:51|0.06488
01:10:51|0.06488
01:10:52|0.06488
01:10:52|0.06488
01:10:53|0.06488
01:10:53|0.06488
01:10:54|0.06488
01:10:55|0.06488
01:10:55|0.06488
01:10:56|0.06488
01:10:56|0.06488
01:10:57|0.06488
01:10:58|0.06488
01:10:58|0.06488
01:10:59|0.06488
01:10:59|0.06488
01:11:00|0.06488
01:11:00|0.06488
01:11:00|0.06488
01:11:01|0.06488
01:11:01|0.06488
01:11:02|0.06488
01:11:03|0.06488
01:11:04|0.06488
01:11:05|0.06488
01:11:06|0.06488
01:11:07|0.06488
01:11:07|0.06488
01:11:08|0.06488
01:11:08|0.06488
01:11:09|0.06488
01:11:09|0.06488
01:11:10|0.06488
01:11:11|0.06488
01:11:11|0.06488
01:11:12|0.06488
01:11:13|0.06488
01:11:14|0.06488
01:11:15|0.06488
01:11:16|0.06488
01:11:16|0.06488
01:11:17|0.06488
01:11:17|0.06488
01:11:18|0.06488
01:11:18|0.06488
01:11:19|0.06488
01:11:20|0.06488
01:11:21|0.06488
01:11:22|0.06488
01:11:22|0.06488
01:11:23|0.06488
01:11:24|0.06488
01:11:24|0.06488
01:11:25|0.06488
01:11:25|0.06488
01:11:25|0.06488
01:11:26|0.06488
01:11:27|0.06488
01:11:27|0.06488
01:11:28|0.06488
01:11:29|0.06488
01:11:30|0.06488
01:11:31|0.06488
01:11:32|0.06488
01:11:32|0.06488
01:11:33|0.06488
01:11:33|0.06488
01:11:33|0.06488
01:11:34|0.06488
01:11:35|0.06488
01:11:35|0.06488
01:11:36|0.06488
01:11:36|0.06488
01:11:37|0.06488
01:11:37|0.06488
01:11:38|0.06488
01:11:39|0.06488
01:11:40|0.06488
01:11:41|0.06488
01:11:42|0.06488
01:11:42|0.06488
01:11:43|0.06488
01:11:44|0.0647
01:11:44|0.0647
01:11:45|0.0647
01:11:46|0.0647
01:11:46|0.0647
01:11:47|0.0647
01:11:48|0.0647
01:11:48|0.0647
01:11:49|0.0647
01:11:49|0.0647
01:11:50|0.0647
01:11:51|0.0647
01:11:51|0.0647
01:11:52|0.0647
01:11:53|0.0647
01:11:54|0.0647
01:11:54|0.0647
01:11:55|0.0647
01:11:55|0.0647
01:11:56|0.0647
01:11:57|0.0647
01:11:57|0.0647
01:11:58|0.0647
01:11:58|0.0647
01:11:59|0.0647
01:11:59|0.0647
01:12:00|0.0647
01:12:01|0.0647
01:12:01|0.0647
01:12:02|0.0647
01:12:02|0.0647
01:12:03|0.0647
01:12:04|0.0647
01:12:05|0.0647
01:12:06|0.0647
01:12:07|0.0647
01:12:08|0.0647
01:12:09|0.0647
01:12:10|0.0647
01:12:10|0.0647
01:12:11|0.0647
01:12:12|0.0647
01:12:13|0.0647
01:12:13|0.0647
01:12:14|0.0647
01:12:15|0.0647
01:12:15|0.0647
01:12:16|0.0647
01:12:16|0.0647
01:12:17|0.0647
01:12:18|0.0647
01:12:19|0.0647
01:12:19|0.0647
01:12:21|0.0647
01:12:21|0.0647
01:12:22|0.0647
01:12:23|0.0647
01:12:23|0.0647
01:12:24|0.0647
01:12:24|0.0647
01:12:25|0.0647
01:12:25|0.0647
01:12:26|0.0647
01:12:27|0.0647
01:12:27|0.0647
01:12:28|0.0647
01:12:28|0.0647
01:12:28|0.0647
01:12:29|0.0647
01:12:30|0.0647
01:12:31|0.0647
01:12:31|0.0647
01:12:32|0.0647
01:12:33|0.0647
01:12:33|0.0647
01:12:34|0.0647
01:12:34|0.0647
01:12:35|0.0647
01:12:36|0.0647
01:12:37|0.0647
01:12:37|0.0647
01:12:38|0.0647
01:12:39|0.0647
01:12:40|0.0647
01:12:40|0.0647
01:12:41|0.0647
01:12:41|0.0647
01:12:42|0.0647
01:12:42|0.0647
01:12:42|0.0647
01:12:43|0.0647
01:12:44|0.0647
01:12:44|0.0647
01:12:45|0.0647
01:12:45|0.0647
01:12:47|0.0647
01:12:47|0.0647
01:12:48|0.0647
01:12:48|0.0647
01:12:49|0.0647
01:12:50|0.0647
01:12:50|0.0647
01:12:51|0.0647
01:12:51|0.0647
01:12:53|0.0647
01:12:54|0.0647
01:12:54|0.0647
01:12:55|0.0647
01:12:55|0.0647
01:12:56|0.0647
01:12:56|0.0647
01:12:57|0.0647
01:12:59|0.0647
01:12:59|0.0647
01:13:01|0.0647
01:13:01|0.0647
01:13:02|0.0647
01:13:02|0.0647
01:13:03|0.0647
01:13:04|0.0647
01:13:05|0.0647
01:13:05|0.0647
01:13:07|0.0647
01:13:08|0.0647
01:13:08|0.0647
01:13:10|0.0647
01:13:10|0.0647
01:13:11|0.0647
01:13:12|0.0647
01:13:12|0.0647
01:13:13|0.0647
01:13:14|0.0647
01:13:15|0.0647
01:13:15|0.0647
01:13:16|0.0647
01:13:16|0.0647
01:13:17|0.0647
01:13:17|0.0647
01:13:18|0.0647
01:13:19|0.0647
01:13:20|0.0647
01:13:20|0.0647
01:13:21|0.0647
01:13:22|0.0647
01:13:22|0.0647
01:13:23|0.0647
01:13:24|0.0647
01:13:25|0.0647
01:13:25|0.0647
01:13:26|0.0647
01:13:26|0.0647
01:13:27|0.0647
01:13:28|0.0647
01:13:28|0.0647
01:13:28|0.0647
01:13:29|0.0647
01:13:30|0.0647
01:13:30|0.0647
01:13:31|0.0647
01:13:31|0.0647
01:13:32|0.0647
01:13:32|0.0647
01:13:33|0.0647
01:13:33|0.0647
01:13:34|0.0647
01:13:34|0.0647
01:13:35|0.0647
01:13:36|0.0647
01:13:36|0.0647
01:13:36|0.0647
01:13:37|0.0647
01:13:38|0.0647
01:13:38|0.0647
01:13:39|0.0647
01:13:40|0.0647
01:13:40|0.0647
01:13:41|0.0647
01:13:41|0.0647
01:13:42|0.0647
01:13:43|0.0647
01:13:43|0.0647
01:13:44|0.0647
01:13:44|0.0647
01:13:45|0.0647
01:13:45|0.0647
01:13:46|0.0647
01:13:47|0.0647
01:13:47|0.0647
01:13:48|0.0647
01:13:48|0.0647
01:13:49|0.0647
01:13:50|0.0647
01:13:51|0.0647
01:13:51|0.0647
01:13:51|0.0647
01:13:52|0.0647
01:13:53|0.0647
01:13:53|0.0647
01:13:54|0.0647
01:13:54|0.0647
01:13:55|0.0647
01:13:55|0.0647
01:13:56|0.0647
01:13:56|0.0647
01:13:57|0.0647
01:13:58|0.0647
01:13:58|0.0647
01:13:59|0.0647
01:13:59|0.0647
01:14:00|0.0647
01:14:01|0.0647
01:14:01|0.0647
01:14:02|0.0647
01:14:02|0.0647
01:14:03|0.0647
01:14:04|0.0647
01:14:04|0.0647
01:14:05|0.0647
01:14:05|0.0647
01:14:07|0.0647
01:14:08|0.0647
01:14:08|0.0647
01:14:09|0.0647
01:14:09|0.0647
01:14:10|0.0647
01:14:11|0.0647
01:14:12|0.0647
01:14:12|0.0647
01:14:12|0.0647
01:14:13|0.0647
01:14:14|0.0647
01:14:15|0.0647
01:14:16|0.0647
01:14:17|0.0647
01:14:17|0.0647
01:14:18|0.0647
01:14:19|0.0647
01:14:19|0.0647
01:14:20|0.0647
01:14:21|0.0647
01:14:22|0.0647
01:14:22|0.0647
01:14:24|0.0647
01:14:24|0.0647
01:14:25|0.0647
01:14:26|0.0647
01:14:26|0.0647
01:14:27|0.0647
01:14:28|0.0647
01:14:28|0.0647
01:14:29|0.0647
01:14:30|0.0647
01:14:31|0.0647
01:14:31|0.0647
01:14:32|0.0647
01:14:32|0.0647
01:14:33|0.0647
01:14:33|0.0647
01:14:34|0.0647
01:14:34|0.0647
01:14:35|0.0647
01:14:36|0.0647
01:14:36|0.0647
01:14:37|0.0647
01:14:38|0.0647
01:14:38|0.0647
01:14:39|0.0647
01:14:40|0.0647
01:14:41|0.0647
01:14:41|0.0647
01:14:42|0.0647
01:14:43|0.0647
01:14:44|0.0647
01:14:44|0.0647
01:14:45|0.0647
01:14:45|0.0647
01:14:46|0.0647
01:14:47|0.0647
01:14:47|0.0647
01:14:47|0.0647
01:14:48|0.0647
01:14:49|0.0647
01:14:50|0.0647
01:14:51|0.0647
01:14:52|0.0647
01:14:53|0.0647
01:14:53|0.0647
01:14:54|0.0647
01:14:54|0.0647
01:14:55|0.0647
01:14:55|0.0647
01:14:56|0.0647
01:14:57|0.0647
01:14:57|0.0647
01:14:58|0.0647
01:14:59|0.0647
01:14:59|0.0647
01:15:00|0.0647
01:15:01|0.0647
01:15:02|0.0647
01:15:02|0.0647
01:15:03|0.0647
01:15:03|0.0647
01:15:04|0.0647
01:15:05|0.0647
01:15:05|0.0647
01:15:07|0.0647
01:15:07|0.0647
01:15:08|0.0647
01:15:09|0.0647
01:15:10|0.0647
01:15:11|0.0647
01:15:11|0.0647
01:15:13|0.0647
01:15:13|0.0647
01:15:14|0.0647
01:15:14|0.0647
01:15:16|0.0647
01:15:16|0.0647
01:15:17|0.0647
01:15:18|0.0647
01:15:18|0.0647
01:15:19|0.0647
01:15:20|0.0647
01:15:20|0.0647
01:15:20|0.0647
01:15:21|0.0647
01:15:21|0.0647
01:15:22|0.0647
01:15:23|0.0647
01:15:23|0.0647
01:15:24|0.0647
01:15:24|0.0647
01:15:25|0.0647
01:15:25|0.0647
01:15:25|0.0647
01:15:26|0.0647
01:15:26|0.0647
01:15:27|0.0647
01:15:27|0.0647
01:15:28|0.0647
01:15:28|0.0647
01:15:29|0.0647
01:15:30|0.0647
01:15:30|0.0647
01:15:31|0.0647
01:15:31|0.0647
01:15:32|0.0647
01:15:32|0.0647
01:15:33|0.0647
01:15:33|0.0647
01:15:33|0.0647
01:15:34|0.0647
01:15:35|0.0647
01:15:35|0.0647
01:15:35|0.0647
01:15:36|0.0647
01:15:36|0.0647
01:15:37|0.0647
01:15:37|0.0647
01:15:37|0.0647
01:15:38|0.0647
01:15:39|0.0647
01:15:39|0.0647
01:15:40|0.0647
01:15:40|0.0647
01:15:41|0.0647
01:15:41|0.0647
01:15:42|0.0647
01:15:42|0.0647
01:15:43|0.0647
01:15:44|0.0647
01:15:44|0.0647
01:15:45|0.0647
01:15:46|0.0647
01:15:46|0.0647
01:15:47|0.0647
01:15:47|0.0647
01:15:48|0.0647
01:15:48|0.0647
01:15:48|0.0647
01:15:49|0.0647
01:15:49|0.0647
01:15:50|0.0647
01:15:50|0.0647
01:15:51|0.0647
01:15:51|0.0647
01:15:52|0.0647
01:15:53|0.0647
01:15:53|0.0647
01:15:54|0.0647
01:15:55|0.0647
01:15:56|0.0647
01:15:56|0.0647
01:15:57|0.0647
01:15:57|0.0647
01:15:59|0.0647
01:15:59|0.0647
01:15:59|0.0647
01:16:00|0.0647
01:16:01|0.0647
01:16:02|0.0647
01:16:03|0.0647
01:16:03|0.0647
01:16:03|0.0647
01:16:04|0.0647
01:16:04|0.0647
01:16:05|0.0647
01:16:06|0.0647
01:16:07|0.0647
01:16:08|0.0647
01:16:10|0.0647
01:16:11|0.0647
01:16:11|0.0647
01:16:12|0.0647
01:16:14|0.0647
01:16:14|0.0647
01:16:15|0.0647
01:16:16|0.0647
01:16:17|0.0647
01:16:18|0.0647
01:16:18|0.0647
01:16:19|0.0647
01:16:19|0.0647
01:16:21|0.0647
01:16:21|0.0647
01:16:22|0.0647
01:16:22|0.0647
01:16:23|0.0647
01:16:24|0.0647
01:16:25|0.0647
01:16:26|0.0647
01:16:26|0.0647
01:16:27|0.0647
01:16:27|0.0647
01:16:28|0.0647
01:16:29|0.0647
01:16:29|0.0647
01:16:30|0.0647
01:16:31|0.0647
01:16:31|0.0647
01:16:32|0.0647
01:16:33|0.0647
01:16:33|0.0647
01:16:34|0.0647
01:16:34|0.0647
01:16:35|0.0647
01:16:36|0.0647
01:16:37|0.0647
01:16:37|0.0647
01:16:38|0.0647
01:16:38|0.0647
01:16:39|0.0647
01:16:39|0.0647
01:16:40|0.0647
01:16:41|0.0647
01:16:41|0.0647
01:16:42|0.0647
01:16:43|0.0647
01:16:43|0.0647
01:16:44|0.0647
01:16:45|0.0647
01:16:45|0.0647
01:16:46|0.0647
01:16:47|0.0647
01:16:47|0.0647
01:16:48|0.0647
01:16:49|0.0647
01:16:49|0.0647
01:16:50|0.0647
01:16:50|0.0647
01:16:51|0.0647
01:16:51|0.0647
01:16:52|0.0647
01:16:52|0.0647
01:16:53|0.0647
01:16:54|0.0647
01:16:55|0.0647
01:16:55|0.0647
01:16:56|0.0647
01:16:57|0.0647
01:16:58|0.0647
01:16:58|0.0647
01:16:59|0.0647
01:17:00|0.0647
01:17:01|0.0647
01:17:02|0.0647
01:17:02|0.0647
01:17:03|0.0647
01:17:04|0.0647
01:17:04|0.0647
01:17:05|0.0647
01:17:06|0.0647
01:17:06|0.0647
01:17:07|0.0647
01:17:08|0.0647
01:17:09|0.0647
01:17:10|0.0647
01:17:11|0.0647
01:17:12|0.0647
01:17:13|0.0647
01:17:13|0.0647
01:17:14|0.0647
01:17:15|0.0647
01:17:16|0.0647
01:17:16|0.0647
01:17:17|0.0647
01:17:18|0.0647
01:17:18|0.0647
01:17:19|0.0647
01:17:20|0.0647
01:17:20|0.0647
01:17:21|0.0647
01:17:21|0.0647
01:17:22|0.0647
01:17:23|0.0647
01:17:23|0.0647
01:17:25|0.0647
01:17:25|0.0647
01:17:26|0.0647
01:17:27|0.0647
01:17:27|0.0647
01:17:28|0.0647
01:17:29|0.0647
01:17:30|0.0647
01:17:30|0.0647
01:17:31|0.0647
01:17:32|0.0647
01:17:32|0.0647
01:17:33|0.0647
01:17:33|0.0647
01:17:34|0.0647
01:17:34|0.0647
01:17:35|0.0647
01:17:36|0.0647
01:17:36|0.0647
01:17:37|0.0647
01:17:38|0.0647
01:17:38|0.0647
01:17:39|0.0647
01:17:39|0.0647
01:17:40|0.0647
01:17:40|0.0647
01:17:41|0.0647
01:17:41|0.0647
01:17:42|0.0647
01:17:42|0.0647
01:17:43|0.0647
01:17:44|0.0647
01:17:44|0.0647
01:17:44|0.0647
01:17:45|0.0647
01:17:46|0.0647
01:17:47|0.0647
01:17:48|0.0647
01:17:49|0.0647
01:17:49|0.0647
01:17:50|0.0647
01:17:51|0.0647
01:17:51|0.0647
01:17:52|0.0647
01:17:52|0.0647
01:17:53|0.0647
01:17:54|0.0647
01:17:54|0.0647
01:17:55|0.0647
01:17:56|0.0647
01:17:57|0.0647
01:17:58|0.0647
01:17:58|0.0647
01:17:59|0.0647
01:18:00|0.0647
01:18:00|0.0647
01:18:01|0.0647
01:18:02|0.0647
01:18:03|0.0647
01:18:04|0.0647
01:18:04|0.0647
01:18:05|0.0647
01:18:05|0.0647
01:18:06|0.0647
01:18:07|0.0647
01:18:07|0.0647
01:18:08|0.0647
01:18:08|0.0647
01:18:09|0.0647
01:18:10|0.0647
01:18:11|0.0647
01:18:12|0.0647
01:18:12|0.0647
01:18:13|0.0647
01:18:14|0.0647
01:18:15|0.0647
01:18:16|0.0647
01:18:17|0.0647
01:18:18|0.0647
01:18:19|0.0647
01:18:19|0.0647
01:18:20|0.0647
01:18:21|0.0647
01:18:21|0.0647
01:18:22|0.0647
01:18:23|0.0647
01:18:24|0.0647
01:18:25|0.0647
01:18:25|0.0647
01:18:26|0.0647
01:18:27|0.0647
01:18:27|0.0647
01:18:28|0.0647
01:18:28|0.0647
01:18:28|0.0647
01:18:29|0.0647
01:18:30|0.0647
01:18:31|0.0647
01:18:31|0.0647
01:18:32|0.0647
01:18:33|0.0647
01:18:33|0.0647
01:18:34|0.0647
01:18:34|0.0647
01:18:35|0.0647
01:18:36|0.0647
01:18:36|0.0647
01:18:37|0.0647
01:18:38|0.0647
01:18:38|0.0647
01:18:39|0.0647
01:18:39|0.0647
01:18:41|0.0647
01:18:41|0.0647
01:18:42|0.0647
01:18:42|0.0647
01:18:42|0.0647
01:18:43|0.0647
01:18:44|0.0647
01:18:45|0.0647
01:18:46|0.0647
01:18:46|0.0647
01:18:47|0.0647
01:18:47|0.0647
01:18:48|0.0647
01:18:49|0.0647
01:18:50|0.0647
01:18:50|0.0647
01:18:51|0.0647
01:18:52|0.0647
01:18:52|0.0647
01:18:53|0.0647
01:18:54|0.0647
01:18:55|0.0647
01:18:55|0.0647
01:18:56|0.0647
01:18:57|0.0647
01:18:57|0.0647
01:18:58|0.0647
01:18:59|0.0647
01:18:59|0.0647
01:19:00|0.0647
01:19:00|0.0647
01:19:01|0.0647
01:19:01|0.0647
01:19:02|0.0647
01:19:03|0.0647
01:19:03|0.0647
01:19:05|0.0647
01:19:05|0.0647
01:19:06|0.0647
01:19:06|0.0647
01:19:07|0.0647
01:19:08|0.0647
01:19:08|0.0647
01:19:09|0.0647
01:19:09|0.0647
01:19:10|0.0647
01:19:11|0.0647
01:19:11|0.0647
01:19:12|0.0647
01:19:12|0.0647
01:19:13|0.0647
01:19:14|0.0647
01:19:14|0.0647
01:19:15|0.0647
01:19:16|0.0647
01:19:17|0.0647
01:19:18|0.0647
01:19:18|0.0647
01:19:19|0.0647
01:19:20|0.0647
01:19:21|0.0647
01:19:21|0.0647
01:19:22|0.0647
01:19:23|0.0647
01:19:23|0.0647
01:19:24|0.0647
01:19:25|0.0647
01:19:25|0.0647
01:19:26|0.0647
01:19:26|0.0647
01:19:27|0.0647
01:19:27|0.0647
01:19:28|0.0647
01:19:29|0.0647
01:19:30|0.0647
01:19:30|0.0647
01:19:31|0.0647
01:19:31|0.0647
01:19:32|0.0647
01:19:33|0.0647
01:19:33|0.0647
01:19:34|0.0647
01:19:34|0.0647
01:19:35|0.0647
01:19:36|0.0647
01:19:36|0.0647
01:19:37|0.06506
01:19:38|0.06506
01:19:38|0.06506
01:19:38|0.06506
01:19:39|0.06506
01:19:40|0.06506
01:19:41|0.06506
01:19:41|0.06506
01:19:42|0.06506
01:19:42|0.06506
01:19:43|0.06506
01:19:44|0.06506
01:19:44|0.06506
01:19:45|0.06506
01:19:46|0.06506
01:19:47|0.06506
01:19:47|0.06506
01:19:47|0.06506
01:19:48|0.06506
01:19:49|0.06506
01:19:49|0.06506
01:19:51|0.06506
01:19:51|0.06506
01:19:51|0.06506
01:19:52|0.06506
01:19:53|0.06506
01:19:54|0.06506
01:19:55|0.06506
01:19:56|0.06506
01:19:58|0.06506
01:19:59|0.06506
01:20:00|0.06506
01:20:01|0.06506
01:20:02|0.06506
01:20:02|0.06506
01:20:03|0.06506
01:20:04|0.06506
01:20:04|0.06506
01:20:05|0.06506
01:20:07|0.06506
01:20:08|0.06506
01:20:08|0.06506
01:20:09|0.06506
01:20:09|0.06506
01:20:10|0.06506
01:20:11|0.06506
01:20:11|0.06506
01:20:12|0.06506
01:20:13|0.06506
01:20:13|0.06506
01:20:14|0.06506
01:20:15|0.06506
01:20:15|0.06506
01:20:16|0.06506
01:20:16|0.06506
01:20:17|0.06506
01:20:17|0.06506
01:20:18|0.06506
01:20:18|0.06506
01:20:19|0.06506
01:20:20|0.06506
01:20:21|0.06506
01:20:22|0.06506
01:20:22|0.06506
01:20:23|0.06506
01:20:23|0.06506
01:20:23|0.06506
01:20:24|0.06506
01:20:24|0.06506
01:20:25|0.06506
01:20:26|0.06506
01:20:26|0.06506
01:20:27|0.06506
01:20:28|0.06506
01:20:29|0.06506
01:20:29|0.06506
01:20:30|0.06506
01:20:30|0.06506
01:20:30|0.06506
01:20:31|0.06506
01:20:32|0.06506
01:20:32|0.06506
01:20:32|0.06506
01:20:33|0.06506
01:20:34|0.06506
01:20:34|0.06506
01:20:35|0.06506
01:20:36|0.06506
01:20:36|0.06506
01:20:37|0.06506
01:20:37|0.06506
01:20:37|0.06506
01:20:38|0.06506
01:20:39|0.06506
01:20:39|0.06506
01:20:39|0.06506
01:20:40|0.06506
01:20:40|0.06506
01:20:41|0.06506
01:20:42|0.06506
01:20:42|0.06506
01:20:43|0.06506
01:20:43|0.06506
01:20:44|0.06506
01:20:44|0.06506
01:20:45|0.06506
01:20:45|0.06506
01:20:46|0.06506
01:20:46|0.06506
01:20:47|0.06506
01:20:48|0.06506
01:20:49|0.06506
01:20:49|0.06506
01:20:50|0.06506
01:20:50|0.06506
01:20:51|0.06506
01:20:52|0.06506
01:20:53|0.06506
01:20:53|0.06506
01:20:54|0.06506
01:20:55|0.06506
01:20:55|0.06506
01:20:55|0.06506
01:20:57|0.06506
01:20:58|0.06506
01:20:59|0.06506
01:21:00|0.06506
01:21:01|0.06506
01:21:02|0.06507
01:21:03|0.06507
01:21:04|0.06507
01:21:04|0.06507
01:21:05|0.06507
01:21:06|0.06507
01:21:07|0.06507
01:21:07|0.06507
01:21:08|0.06507
01:21:08|0.06507
01:21:09|0.06507
01:21:10|0.06507
01:21:10|0.06507
01:21:11|0.06507
01:21:11|0.06507
01:21:12|0.06507
01:21:12|0.06507
01:21:13|0.06507
01:21:14|0.06507
01:21:14|0.06507
01:21:15|0.06507
01:21:15|0.06507
01:21:16|0.06507
01:21:17|0.06507
01:21:18|0.06507
01:21:19|0.06507
01:21:20|0.06507
01:21:20|0.06507
01:21:21|0.06507
01:21:22|0.06507
01:21:23|0.06507
01:21:23|0.06507
01:21:24|0.06507
01:21:25|0.06507
01:21:25|0.06507
01:21:26|0.06507
01:21:26|0.06507
01:21:27|0.06507
01:21:27|0.06507
01:21:27|0.06507
01:21:28|0.06507
01:21:29|0.06507
01:21:30|0.06507
01:21:31|0.06507
01:21:32|0.06507
01:21:33|0.06507
01:21:33|0.06507
01:21:34|0.06507
01:21:34|0.06507
01:21:35|0.06519
01:21:36|0.06519
01:21:36|0.06519
01:21:37|0.06519
01:21:38|0.06519
01:21:38|0.06519
01:21:39|0.06519
01:21:39|0.06519
01:21:40|0.06519
01:21:41|0.06519
01:21:42|0.06519
01:21:43|0.06519
01:21:43|0.06519
01:21:45|0.06519
01:21:45|0.06519
01:21:46|0.06519
01:21:46|0.06519
01:21:47|0.06519
01:21:47|0.06519
01:21:49|0.06519
01:21:49|0.06519
01:21:50|0.06519
01:21:50|0.06519
01:21:50|0.06519
01:21:51|0.06519
01:21:52|0.06519
01:21:52|0.06519
01:21:53|0.06519
01:21:53|0.06519
01:21:54|0.06519
01:21:54|0.06519
01:21:55|0.06519
01:21:56|0.06519
01:21:57|0.06519
01:21:58|0.06519
01:22:00|0.06519
01:22:00|0.06519
01:22:02|0.06519
01:22:03|0.06519
01:22:03|0.06519
01:22:04|0.06519
01:22:05|0.06519
01:22:05|0.06519
01:22:06|0.06519
01:22:07|0.06519
01:22:08|0.06534
01:22:08|0.06534
01:22:09|0.06534
01:22:09|0.06534
01:22:10|0.06534
01:22:11|0.06527
01:22:12|0.06562
01:22:13|0.06529
01:22:14|0.06525
01:22:14|0.06517
01:22:15|0.06517
01:22:15|0.06517
01:22:16|0.06515
01:22:16|0.06515
01:22:17|0.06515
01:22:18|0.06515
01:22:19|0.06515
01:22:20|0.06515
01:22:21|0.06515
01:22:22|0.06515
01:22:22|0.06515
01:22:23|0.06515
01:22:24|0.06515
01:22:25|0.06515
01:22:26|0.06515
01:22:26|0.06515
01:22:27|0.06515
01:22:28|0.06515
01:22:29|0.06515
01:22:30|0.06515
01:22:31|0.06515
01:22:32|0.06546
01:22:32|0.06546
01:22:33|0.06546
01:22:34|0.06546
01:22:35|0.06546
01:22:36|0.06546
01:22:36|0.06546
01:22:37|0.06546
01:22:38|0.06546
01:22:39|0.06546
01:22:39|0.06546
01:22:39|0.06546
01:22:40|0.06546
01:22:41|0.06546
01:22:41|0.06546
01:22:42|0.06546
01:22:43|0.06546
01:22:43|0.06546
01:22:44|0.06546
01:22:44|0.06546
01:22:45|0.06546
01:22:46|0.06546
01:22:46|0.06546
01:22:47|0.06546
01:22:47|0.06546
01:22:48|0.06546
01:22:49|0.06546
01:22:49|0.06546
01:22:50|0.06546
01:22:50|0.06546
01:22:51|0.06546
01:22:51|0.06546
01:22:51|0.06546
01:22:52|0.06546
01:22:53|0.06546
01:22:53|0.06546
01:22:54|0.06546
01:22:54|0.06546
01:22:55|0.06546
01:22:55|0.06546
01:22:56|0.06546
01:22:56|0.06546
01:22:57|0.06546
01:22:58|0.06546
01:22:59|0.06546
01:23:00|0.06546
01:23:01|0.06546
01:23:02|0.06546
01:23:04|0.06546
01:23:05|0.06546
01:23:05|0.06546
01:23:06|0.06546
01:23:07|0.06546
01:23:08|0.06546
01:23:08|0.06546
01:23:09|0.06546
01:23:10|0.06546
01:23:10|0.06546
01:23:11|0.06546
01:23:12|0.06546
01:23:13|0.06546
01:23:13|0.06546
01:23:14|0.06546
01:23:15|0.06507
01:23:16|0.06507
01:23:16|0.065
01:23:17|0.065
01:23:18|0.065
01:23:18|0.065
01:23:18|0.065
01:23:19|0.065
01:23:20|0.065
01:23:20|0.06492
01:23:21|0.06491
01:23:22|0.06488
01:23:23|0.06488
01:23:24|0.06488
01:23:25|0.06488
01:23:25|0.06488
01:23:26|0.06488
01:23:27|0.06477
01:23:28|0.06477
01:23:29|0.06477
01:23:29|0.06477
01:23:31|0.06477
01:23:31|0.06477
01:23:32|0.06477
01:23:34|0.06477
01:23:34|0.06477
01:23:36|0.06477
01:23:37|0.06477
01:23:37|0.06477
01:23:38|0.06477
01:23:39|0.06477
01:23:40|0.06477
01:23:40|0.06477
01:23:41|0.06477
01:23:42|0.06477
01:23:43|0.06477
01:23:44|0.06477
01:23:44|0.06477
01:23:45|0.06477
01:23:46|0.06477
01:23:47|0.06477
01:23:48|0.06477
01:23:49|0.06477
01:23:50|0.06477
01:23:50|0.06477
01:23:51|0.06477
01:23:51|0.06477
01:23:52|0.06477
01:23:53|0.06477
01:23:53|0.06477
01:23:54|0.06477
01:23:54|0.06477
01:23:55|0.06477
01:23:56|0.06477
01:23:57|0.06477
01:23:57|0.06477
01:23:58|0.06477
01:23:58|0.06477
01:23:59|0.06477
01:24:00|0.06477
01:24:01|0.06477
01:24:02|0.06477
01:24:03|0.06477
01:24:04|0.06477
01:24:04|0.06477
01:24:05|0.06477
01:24:05|0.06477
01:24:06|0.06477
01:24:06|0.06477
01:24:07|0.06477
01:24:07|0.06477
01:24:08|0.06477
01:24:09|0.06477
01:24:09|0.06477
01:24:09|0.06477
01:24:10|0.06477
01:24:11|0.06477
01:24:11|0.06477
01:24:11|0.06477
01:24:12|0.06477
01:24:13|0.06477
01:24:13|0.06477
01:24:13|0.06477
01:24:14|0.06477
01:24:14|0.06477
01:24:15|0.06477
01:24:15|0.06477
01:24:15|0.06477
01:24:16|0.06477
01:24:17|0.06477
01:24:17|0.06477
01:24:18|0.06477
01:24:19|0.06477
01:24:19|0.06477
01:24:20|0.06477
01:24:20|0.06477
01:24:21|0.06477
01:24:22|0.06477
01:24:24|0.06477
01:24:25|0.06477
01:24:26|0.06477
01:24:27|0.06477
01:24:27|0.06477
01:24:29|0.06477
01:24:29|0.06477
01:24:31|0.06477
01:24:32|0.06477
01:24:33|0.06477
01:24:33|0.06477
01:24:34|0.06477
01:24:35|0.06477
01:24:35|0.06477
01:24:36|0.06477
01:24:37|0.06477
01:24:37|0.06477
01:24:39|0.06477
01:24:39|0.06477
01:24:40|0.06477
01:24:41|0.06477
01:24:41|0.06477
01:24:42|0.06477
01:24:42|0.06477
01:24:43|0.06477
01:24:44|0.06477
01:24:45|0.06477
01:24:45|0.06477
01:24:46|0.06477
01:24:46|0.06477
01:24:47|0.06477
01:24:48|0.06477
01:24:48|0.06477
01:24:49|0.06477
01:24:50|0.06477
01:24:51|0.06477
01:24:52|0.06477
01:24:52|0.06477
01:24:53|0.06477
01:24:54|0.06477
01:24:54|0.06477
01:24:55|0.06477
01:24:56|0.06477
01:24:56|0.06477
01:24:57|0.06477
01:24:57|0.06477
01:24:58|0.06477
01:24:58|0.06477
01:24:59|0.06477
01:24:59|0.06477
01:25:00|0.06477
01:25:01|0.06477
01:25:02|0.06477
01:25:03|0.06477
01:25:04|0.06477
01:25:05|0.06477
01:25:05|0.06477
01:25:06|0.06477
01:25:07|0.06477
01:25:07|0.06477
01:25:08|0.06477
01:25:09|0.06477
01:25:09|0.06477
01:25:10|0.06477
01:25:10|0.06477
01:25:11|0.06477
01:25:12|0.06477
01:25:12|0.06477
01:25:13|0.06477
01:25:13|0.06477
01:25:14|0.06477
01:25:14|0.06477
01:25:15|0.06477
01:25:15|0.06477
01:25:16|0.06477
01:25:17|0.06477
01:25:18|0.06477
01:25:18|0.06477
01:25:19|0.06477
01:25:19|0.06477
01:25:20|0.06477
01:25:20|0.06477
01:25:21|0.06477
01:25:21|0.06477
01:25:22|0.06477
01:25:22|0.06477
01:25:23|0.06477
01:25:25|0.06477
01:25:25|0.06477
01:25:26|0.06477
01:25:27|0.06477
01:25:28|0.06477
01:25:29|0.06477
01:25:30|0.06477
01:25:30|0.06477
01:25:31|0.06477
01:25:31|0.06477
01:25:32|0.06477
01:25:33|0.06477
01:25:34|0.06477
01:25:34|0.06477
01:25:35|0.06477
01:25:35|0.06477
01:25:35|0.06477
01:25:37|0.06477
01:25:37|0.06477
01:25:38|0.06477
01:25:38|0.06477
01:25:39|0.06477
01:25:40|0.06477
01:25:40|0.06477
01:25:41|0.06477
01:25:42|0.06477
01:25:42|0.06477
01:25:42|0.06477
01:25:44|0.06477
01:25:44|0.06477
01:25:45|0.06477
01:25:45|0.06477
01:25:47|0.06477
01:25:47|0.06477
01:25:48|0.06477
01:25:49|0.06477
01:25:49|0.06477
01:25:50|0.06477
01:25:50|0.06477
01:25:51|0.06477
01:25:52|0.06477
01:25:52|0.06477
01:25:53|0.06477
01:25:53|0.06477
01:25:54|0.06477
01:25:54|0.06477
01:25:56|0.06477
01:25:56|0.06477
01:25:57|0.06477
01:25:57|0.06477
01:25:58|0.06477
01:25:59|0.06477
01:25:59|0.06477
01:26:00|0.06477
01:26:01|0.06477
01:26:02|0.06477
01:26:03|0.06477
01:26:03|0.06477
01:26:04|0.06477
01:26:05|0.06477
01:26:06|0.06477
01:26:07|0.06477
01:26:07|0.06477
01:26:07|0.06477
01:26:08|0.06477
01:26:08|0.06477
01:26:09|0.06477
01:26:09|0.06477
01:26:10|0.06477
01:26:10|0.06477
01:26:11|0.06477
01:26:11|0.06477
01:26:12|0.06477
01:26:12|0.06477
01:26:13|0.06477
01:26:13|0.06477
01:26:14|0.06477
01:26:14|0.06477
01:26:15|0.06477
01:26:15|0.06477
01:26:15|0.06477
01:26:16|0.06477
01:26:16|0.06477
01:26:17|0.06477
01:26:17|0.06477
01:26:17|0.06477
01:26:18|0.06477
01:26:18|0.06477
01:26:19|0.06477
01:26:19|0.06477
01:26:19|0.06477
01:26:20|0.06477
01:26:20|0.06477
01:26:21|0.06477
01:26:22|0.06477
01:26:22|0.06477
01:26:23|0.06477
01:26:24|0.06477
01:26:25|0.06477
01:26:26|0.06477
01:26:28|0.06477
01:26:29|0.06477
01:26:30|0.06477
01:26:31|0.06477
01:26:31|0.06477
01:26:32|0.06477
01:26:33|0.06477
01:26:34|0.06477
01:26:35|0.06477
01:26:36|0.06477
01:26:36|0.06477
01:26:37|0.06477
01:26:37|0.06477
01:26:38|0.06477
01:26:39|0.06477
01:26:40|0.06477
01:26:40|0.06477
01:26:41|0.06477
01:26:42|0.06477
01:26:43|0.06477
01:26:43|0.06477
01:26:44|0.06477
01:26:44|0.06477
01:26:45|0.06477
01:26:45|0.06477
01:26:46|0.06477
01:26:47|0.06477
01:26:48|0.06477
01:26:48|0.06477
01:26:49|0.06477
01:26:50|0.06477
01:26:50|0.06477
01:26:51|0.06477
01:26:51|0.06477
01:26:52|0.06477
01:26:53|0.06477
01:26:54|0.06477
01:26:55|0.06477
01:26:56|0.06477
01:26:57|0.06477
01:26:57|0.06477
01:26:58|0.06477
01:26:58|0.06477
01:26:59|0.06477
01:27:00|0.06477
01:27:01|0.06477
01:27:01|0.06477
01:27:02|0.06477
01:27:02|0.06477
01:27:03|0.06477
01:27:03|0.06477
01:27:04|0.06477
01:27:05|0.06477
01:27:05|0.06477
01:27:06|0.06477
01:27:06|0.06477
01:27:07|0.06477
01:27:07|0.06477
01:27:08|0.06477
01:27:09|0.06477
01:27:09|0.06477
01:27:10|0.06477
01:27:10|0.06477
01:27:11|0.06477
01:27:11|0.06477
01:27:12|0.06477
01:27:13|0.06477
01:27:14|0.06477
01:27:14|0.06477
01:27:15|0.06477
01:27:15|0.06477
01:27:16|0.06477
01:27:17|0.06477
01:27:17|0.06477
01:27:18|0.06477
01:27:19|0.06477
01:27:19|0.06477
01:27:20|0.06477
01:27:20|0.06477
01:27:21|0.06477
01:27:21|0.06477
01:27:22|0.06477
01:27:23|0.06477
01:27:23|0.06477
01:27:24|0.06477
01:27:25|0.06477
01:27:26|0.06477
01:27:26|0.06477
01:27:28|0.06477
01:27:28|0.06477
01:27:30|0.06477
01:27:31|0.06477
01:27:32|0.06477
01:27:32|0.06477
01:27:33|0.06477
01:27:34|0.06477
01:27:35|0.06477
01:27:36|0.06477
01:27:36|0.06477
01:27:37|0.06477
01:27:38|0.06477
01:27:39|0.06477
01:27:39|0.06477
01:27:40|0.06477
01:27:40|0.06477
01:27:41|0.06477
01:27:42|0.06477
01:27:43|0.06477
01:27:45|0.06477
01:27:45|0.06477
01:27:46|0.06477
01:27:47|0.06477
01:27:48|0.06477
01:27:49|0.06477
01:27:50|0.06477
01:27:50|0.06477
01:27:51|0.06477
01:27:51|0.06477
01:27:52|0.06477
01:27:52|0.06477
01:27:53|0.06477
01:27:54|0.06477
01:27:55|0.06477
01:27:55|0.06477
01:27:56|0.06477
01:27:56|0.06477
01:27:57|0.06477
01:27:57|0.06477
01:27:58|0.06477
01:27:59|0.06477
01:27:59|0.06477
01:28:01|0.06477
01:28:01|0.06477
01:28:01|0.06477
01:28:02|0.06477
01:28:03|0.06477
01:28:03|0.06477
01:28:04|0.06477
01:28:05|0.06477
01:28:05|0.06477
01:28:06|0.06477
01:28:06|0.06477
01:28:07|0.06477
01:28:08|0.06477
01:28:08|0.06477
01:28:09|0.06477
01:28:09|0.06477
01:28:10|0.06477
01:28:11|0.06477
01:28:11|0.06477
01:28:12|0.06477
01:28:13|0.06477
01:28:13|0.06477
01:28:14|0.06477
01:28:15|0.06477
01:28:15|0.06477
01:28:16|0.06477
01:28:16|0.06477
01:28:17|0.06477
01:28:17|0.06477
01:28:18|0.06477
01:28:18|0.06477
01:28:19|0.06477
01:28:19|0.06477
01:28:20|0.06477
01:28:21|0.06477
01:28:21|0.06477
01:28:22|0.06477
01:28:23|0.06477
01:28:24|0.06477
01:28:24|0.06477
01:28:26|0.06477
01:28:26|0.06477
01:28:27|0.06477
01:28:29|0.06477
01:28:29|0.06477
01:28:30|0.06477
01:28:30|0.06477
01:28:31|0.06477
01:28:32|0.06477
01:28:33|0.06477
01:28:33|0.06477
01:28:33|0.06477
01:28:35|0.06477
01:28:35|0.06477
01:28:37|0.06477
01:28:38|0.06477
01:28:39|0.06477
01:28:39|0.06477
01:28:40|0.06477
01:28:40|0.06477
01:28:41|0.06477
01:28:42|0.06477
01:28:43|0.06477
01:28:43|0.06477
01:28:44|0.06477
01:28:46|0.06477
01:28:46|0.06477
01:28:47|0.06477
01:28:48|0.06477
01:28:48|0.06477
01:28:49|0.06477
01:28:50|0.06477
01:28:51|0.06477
01:28:52|0.06477
01:28:53|0.06477
01:28:53|0.06477
01:28:54|0.06477
01:28:55|0.06477
01:28:55|0.06477
01:28:56|0.06477
01:28:57|0.06477
01:28:58|0.06477
01:28:59|0.06477
01:29:00|0.06477
01:29:01|0.06477
01:29:02|0.06477
01:29:03|0.06477
01:29:03|0.06477
01:29:04|0.06477
01:29:05|0.06477
01:29:06|0.06477
01:29:07|0.06477
01:29:08|0.06477
01:29:09|0.06477
01:29:09|0.06477
01:29:10|0.06477
01:29:10|0.06477
01:29:12|0.06477
01:29:12|0.06477
01:29:13|0.06477
01:29:13|0.06477
01:29:14|0.06477
01:29:15|0.06477
01:29:15|0.06477
01:29:16|0.06477
01:29:16|0.06477
01:29:17|0.06477
01:29:18|0.06477
01:29:18|0.06477
01:29:19|0.06477
01:29:19|0.06477
01:29:20|0.06477
01:29:21|0.06477
01:29:22|0.06477
01:29:22|0.06477
01:29:23|0.06477
01:29:23|0.06477
01:29:24|0.06477
01:29:24|0.06477
01:29:25|0.06477
01:29:25|0.06477
01:29:26|0.06477
01:29:26|0.06477
01:29:27|0.06477
01:29:28|0.06477
01:29:28|0.06477
01:29:29|0.06477
01:29:29|0.06477
01:29:30|0.06477
01:29:30|0.06477
01:29:31|0.06477
01:29:31|0.06477
01:29:32|0.06477
01:29:33|0.06477
01:29:33|0.06477
01:29:34|0.06477
01:29:35|0.06477
01:29:35|0.06477
01:29:36|0.06477
01:29:37|0.06477
01:29:37|0.06477
01:29:38|0.06477
01:29:38|0.06477
01:29:39|0.06477
01:29:39|0.06477
01:29:40|0.06477
01:29:41|0.06477
01:29:41|0.06477
01:29:42|0.06477
01:29:42|0.06477
01:29:43|0.06477
01:29:43|0.06477
01:29:43|0.06477
01:29:44|0.06477
01:29:45|0.06477
01:29:46|0.06477
01:29:47|0.06477
01:29:48|0.06477
01:29:48|0.06477
01:29:49|0.06477
01:29:50|0.06477
01:29:51|0.06477
01:29:52|0.06477
01:29:53|0.06477
01:29:53|0.06477
01:29:54|0.06477
01:29:55|0.06477
01:29:55|0.06477
01:29:56|0.06477
01:29:56|0.06477
01:29:57|0.06477
01:29:58|0.06477
01:29:58|0.06477
01:29:59|0.06477
01:29:59|0.06477
01:30:00|0.06477
01:30:01|0.06477
01:30:02|0.06477
01:30:03|0.06477
01:30:04|0.06477
01:30:05|0.06477
01:30:06|0.06477
01:30:06|0.06477
01:30:07|0.06477
01:30:07|0.06477
01:30:08|0.06477
01:30:08|0.06477
01:30:08|0.06477
01:30:09|0.06477
01:30:09|0.06477
01:30:10|0.06477
01:30:10|0.06477
01:30:11|0.06477
01:30:11|0.06477
01:30:12|0.06477
01:30:12|0.06477
01:30:13|0.06477
01:30:13|0.06477
01:30:13|0.06477
01:30:14|0.06477
01:30:15|0.06477
01:30:15|0.06477
01:30:15|0.06477
01:30:16|0.06477
01:30:16|0.06477
01:30:16|0.06477
01:30:17|0.06477
01:30:17|0.06477
01:30:18|0.06477
01:30:19|0.06477
01:30:19|0.06477
01:30:19|0.06477
01:30:20|0.06477
01:30:21|0.06477
01:30:21|0.06477
01:30:22|0.06477
01:30:23|0.06477
01:30:23|0.06477
01:30:24|0.06477
01:30:24|0.06477
01:30:24|0.06477
01:30:25|0.06477
01:30:25|0.06477
01:30:26|0.06477
01:30:26|0.06477
01:30:27|0.06477
01:30:27|0.06477
01:30:28|0.06477
01:30:28|0.06477
01:30:28|0.06477
01:30:29|0.06477
01:30:29|0.06477
01:30:30|0.06477
01:30:30|0.06477
01:30:30|0.06477
01:30:31|0.06477
01:30:31|0.06477
01:30:32|0.06477
01:30:32|0.06477
01:30:33|0.06477
01:30:33|0.06477
01:30:34|0.06477
01:30:34|0.06477
01:30:35|0.06477
01:30:35|0.06477
01:30:36|0.06477
01:30:36|0.06477
01:30:37|0.06477
01:30:37|0.06477
01:30:37|0.06477
01:30:38|0.06477
01:30:39|0.06477
01:30:39|0.06477
01:30:40|0.06477
01:30:40|0.06477
01:30:41|0.06477
01:30:41|0.06477
01:30:42|0.06477
01:30:42|0.06477
01:30:43|0.06477
01:30:43|0.06477
01:30:44|0.06477
01:30:44|0.06477
01:30:44|0.06477
01:30:45|0.06477
01:30:46|0.06477
01:30:47|0.06477
01:30:48|0.06477
01:30:48|0.06477
01:30:50|0.06477
01:30:51|0.06477
01:30:52|0.06477
01:30:52|0.06477
01:30:52|0.06477
01:30:53|0.06477
01:30:54|0.06477
01:30:55|0.06477
01:30:55|0.06477
01:30:56|0.06477
01:30:57|0.06477
01:30:58|0.06477
01:30:59|0.06477
01:30:59|0.06477
01:31:00|0.06477
01:31:01|0.06477
01:31:02|0.06477
01:31:02|0.06477
01:31:03|0.06477
01:31:04|0.06477
01:31:05|0.06477
01:31:06|0.06477
01:31:07|0.06477
01:31:07|0.06477
01:31:08|0.06477
01:31:09|0.06477
01:31:09|0.06477
01:31:10|0.06477
01:31:11|0.06477
01:31:12|0.06477
01:31:12|0.06477
01:31:13|0.06477
01:31:14|0.06477
01:31:14|0.06477
01:31:15|0.06477
01:31:15|0.06477
01:31:16|0.06477
01:31:16|0.06477
01:31:18|0.06477
01:31:18|0.06477
01:31:19|0.06477
01:31:20|0.06477
01:31:20|0.06477
01:31:21|0.06477
01:31:21|0.06477
01:31:22|0.06477
01:31:22|0.06477
01:31:23|0.06477
01:31:23|0.06477
01:31:24|0.06477
01:31:24|0.06477
01:31:24|0.06477
01:31:25|0.06477
01:31:26|0.06477
01:31:26|0.06477
01:31:26|0.06477
01:31:27|0.06477
01:31:27|0.06477
01:31:28|0.06477
01:31:28|0.06477
01:31:29|0.06477
01:31:30|0.06477
01:31:31|0.06477
01:31:31|0.06477
01:31:32|0.06477
01:31:33|0.06477
01:31:33|0.06477
01:31:34|0.06477
01:31:35|0.06477
01:31:35|0.06477
01:31:35|0.06477
01:31:36|0.06477
01:31:36|0.06477
01:31:36|0.06477
01:31:37|0.06477
01:31:37|0.06477
01:31:38|0.06477
01:31:38|0.06477
01:31:39|0.06477
01:31:39|0.06477
01:31:40|0.06477
01:31:40|0.06477
01:31:41|0.06477
01:31:41|0.06477
01:31:42|0.06477
01:31:42|0.06477
01:31:42|0.06477
01:31:43|0.06477
01:31:44|0.06477
01:31:44|0.06477
01:31:45|0.06477
01:31:45|0.06477
01:31:46|0.06477
01:31:47|0.06477
01:31:48|0.06477
01:31:49|0.06477
01:31:49|0.06477
01:31:49|0.06477
01:31:50|0.06477
01:31:52|0.06477
01:31:52|0.06477
01:31:54|0.06477
01:31:54|0.06477
01:31:55|0.06477
01:31:56|0.06477
01:31:56|0.06477
01:31:57|0.06477
01:31:58|0.06477
01:31:59|0.06477
01:32:00|0.06477
01:32:01|0.06477
01:32:02|0.06477
01:32:03|0.06477
01:32:03|0.06477
01:32:04|0.06477
01:32:05|0.06477
01:32:06|0.06477
01:32:06|0.06477
01:32:07|0.06477
01:32:07|0.06477
01:32:08|0.06477
01:32:09|0.06477
01:32:10|0.06477
01:32:11|0.06477
01:32:11|0.06477
01:32:12|0.06477
01:32:13|0.06477
01:32:14|0.06477
01:32:14|0.06477
01:32:15|0.06477
01:32:15|0.06477
01:32:16|0.06477
01:32:16|0.06477
01:32:17|0.06477
01:32:17|0.06477
01:32:18|0.06477
01:32:18|0.06477
01:32:19|0.06477
01:32:19|0.06477
01:32:20|0.06477
01:32:20|0.06477
01:32:21|0.06477
01:32:22|0.06477
01:32:23|0.06477
01:32:23|0.06477
01:32:24|0.06477
01:32:25|0.06477
01:32:25|0.06477
01:32:26|0.06477
01:32:27|0.06477
01:32:27|0.06477
01:32:28|0.06477
01:32:28|0.06477
01:32:29|0.06477
01:32:30|0.06477
01:32:30|0.06477
01:32:31|0.06477
01:32:32|0.06477
01:32:33|0.06477
01:32:33|0.06477
01:32:34|0.06477
01:32:35|0.06477
01:32:36|0.06477
01:32:37|0.06477
01:32:37|0.06477
01:32:38|0.06477
01:32:39|0.06477
01:32:39|0.06477
01:32:39|0.06477
01:32:40|0.06477
01:32:41|0.06477
01:32:41|0.06477
01:32:41|0.06477
01:32:42|0.06477
01:32:42|0.06477
01:32:43|0.06477
01:32:44|0.06477
01:32:44|0.06477
01:32:45|0.06477
01:32:46|0.06477
01:32:46|0.06477
01:32:47|0.06477
01:32:48|0.06477
01:32:49|0.06477
01:32:50|0.06477
01:32:51|0.06477
01:32:53|0.06477
01:32:53|0.06477
01:32:54|0.06477
01:32:55|0.06477
01:32:55|0.06477
01:32:56|0.06477
01:32:57|0.06477
01:32:57|0.06477
01:32:58|0.06477
01:32:58|0.06477
01:32:59|0.06477
01:33:00|0.06477
01:33:00|0.06477
01:33:01|0.06477
01:33:02|0.06477
01:33:03|0.06477
01:33:03|0.06477
01:33:04|0.06477
01:33:05|0.06477
01:33:05|0.06477
01:33:06|0.06477
01:33:06|0.06477
01:33:07|0.06477
01:33:08|0.06477
01:33:08|0.06477
01:33:09|0.06477
01:33:10|0.06477
01:33:10|0.06477
01:33:11|0.06477
01:33:12|0.06477
01:33:12|0.06477
01:33:13|0.06477
01:33:14|0.06477
01:33:15|0.06477
01:33:15|0.06477
01:33:16|0.06477
01:33:17|0.06477
01:33:18|0.06477
01:33:18|0.06477
01:33:19|0.06477
01:33:20|0.06477
01:33:21|0.06477
01:33:21|0.06477
01:33:21|0.06477
01:33:22|0.06477
01:33:23|0.06477
01:33:23|0.06477
01:33:24|0.06477
01:33:24|0.06477
01:33:25|0.06477
01:33:26|0.06477
01:33:27|0.06477
01:33:27|0.06477
01:33:28|0.06477
01:33:28|0.06477
01:33:29|0.06477
01:33:29|0.06477
01:33:30|0.06477
01:33:31|0.06477
01:33:32|0.06477
01:33:33|0.06477
01:33:34|0.06477
01:33:34|0.06477
01:33:35|0.06477
01:33:35|0.06477
01:33:36|0.06477
01:33:37|0.06477
01:33:37|0.06477
01:33:37|0.06477
01:33:38|0.06477
01:33:39|0.06477
01:33:40|0.06477
01:33:40|0.06477
01:33:41|0.06477
01:33:42|0.06477
01:33:42|0.06477
01:33:43|0.06477
01:33:43|0.06477
01:33:43|0.06477
01:33:44|0.06477
01:33:44|0.06477
01:33:45|0.06477
01:33:45|0.06477
01:33:46|0.06477
01:33:47|0.06477
01:33:47|0.06477
01:33:47|0.06477
01:33:48|0.06477
01:33:49|0.06477
01:33:50|0.06477
01:33:51|0.06477
01:33:52|0.06477
01:33:53|0.06477
01:33:53|0.06477
01:33:55|0.06477
01:33:55|0.06477
01:33:56|0.06477
01:33:57|0.06477
01:33:57|0.06477
01:33:58|0.06477
01:34:00|0.06477
01:34:00|0.06477
01:34:01|0.06477
01:34:02|0.06477
01:34:03|0.06477
01:34:04|0.06477
01:34:05|0.06477
01:34:06|0.06477
01:34:07|0.06477
01:34:07|0.06477
01:34:08|0.06477
01:34:08|0.06477
01:34:09|0.06477
01:34:10|0.06477
01:34:10|0.06477
01:34:11|0.06477
01:34:12|0.06477
01:34:12|0.06477
01:34:14|0.06477
01:34:14|0.06477
01:34:15|0.06477
01:34:15|0.06477
01:34:16|0.06477
01:34:17|0.06477
01:34:17|0.06477
01:34:18|0.06477
01:34:19|0.06477
01:34:19|0.06477
01:34:20|0.06477
01:34:22|0.06477
01:34:22|0.06477
01:34:23|0.06477
01:34:24|0.06477
01:34:24|0.06477
01:34:25|0.06477
01:34:26|0.06477
01:34:27|0.06477
01:34:28|0.06477
01:34:28|0.06477
01:34:29|0.06477
01:34:29|0.06477
01:34:30|0.06477
01:34:30|0.06477
01:34:31|0.06477
01:34:32|0.06477
01:34:33|0.06477
01:34:34|0.06477
01:34:34|0.06477
01:34:35|0.06477
01:34:36|0.06477
01:34:36|0.06477
01:34:37|0.06477
01:34:37|0.06477
01:34:38|0.06477
01:34:39|0.06477
01:34:39|0.06477
01:34:40|0.06477
01:34:41|0.06477
01:34:42|0.06477
01:34:42|0.06477
01:34:42|0.06477
01:34:43|0.06477
01:34:44|0.06477
01:34:44|0.06477
01:34:45|0.06477
01:34:46|0.06477
01:34:46|0.06477
01:34:47|0.06477
01:34:48|0.06477
01:34:49|0.06477
01:34:49|0.06477
01:34:50|0.06477
01:34:50|0.06477
01:34:51|0.06477
01:34:51|0.06477
01:34:52|0.06477
01:34:53|0.06477
01:34:53|0.06477
01:34:54|0.06477
01:34:55|0.06477
01:34:55|0.06477
01:34:56|0.06477
01:34:57|0.06477
01:34:57|0.06477
01:34:58|0.06477
01:34:59|0.06477
01:34:59|0.06477
01:35:00|0.06477
01:35:01|0.06477
01:35:02|0.06477
01:35:03|0.06477
01:35:04|0.06477
01:35:05|0.06477
01:35:06|0.06477
01:35:06|0.06477
01:35:07|0.06477
01:35:07|0.06477
01:35:08|0.06477
01:35:09|0.06477
01:35:09|0.06477
01:35:10|0.06477
01:35:10|0.06477
01:35:11|0.06477
01:35:11|0.06477
01:35:12|0.06477
01:35:12|0.06477
01:35:14|0.06477
01:35:14|0.06477
01:35:15|0.06477
01:35:15|0.06477
01:35:16|0.06477
01:35:17|0.06477
01:35:17|0.06477
01:35:18|0.06477
01:35:18|0.06477
01:35:18|0.06477
01:35:19|0.06477
01:35:19|0.06477
01:35:20|0.06477
01:35:20|0.06477
01:35:21|0.06477
01:35:22|0.06477
01:35:23|0.06477
01:35:25|0.06477
01:35:25|0.06477
01:35:26|0.06477
01:35:27|0.06477
01:35:28|0.06477
01:35:28|0.06477
01:35:29|0.06477
01:35:30|0.06477
01:35:31|0.06477
01:35:31|0.06477
01:35:32|0.06477
01:35:32|0.06477
01:35:33|0.06477
01:35:34|0.06477
01:35:35|0.06477
01:35:36|0.06477
01:35:36|0.06477
01:35:37|0.06477
01:35:37|0.06477
01:35:37|0.06477
01:35:38|0.06477
01:35:38|0.06477
01:35:39|0.06477
01:35:39|0.06477
01:35:40|0.06477
01:35:40|0.06477
01:35:41|0.06477
01:35:42|0.06477
01:35:42|0.06477
01:35:43|0.06477
01:35:44|0.06477
01:35:44|0.06477
01:35:44|0.06477
01:35:45|0.06477
01:35:45|0.06477
01:35:46|0.06477
01:35:47|0.06477
01:35:47|0.06477
01:35:48|0.06477
01:35:48|0.06477
01:35:49|0.06477
01:35:49|0.06477
01:35:50|0.06477
01:35:51|0.06477
01:35:51|0.06477
01:35:53|0.06477
01:35:53|0.06477
01:35:54|0.06477
01:35:54|0.06477
01:35:56|0.06477
01:35:56|0.06477
01:35:57|0.06477
01:35:58|0.06477
01:35:58|0.06477
01:35:59|0.06477
01:36:01|0.06477
01:36:02|0.06477
01:36:02|0.06477
01:36:03|0.06477
01:36:04|0.06477
01:36:04|0.06477
01:36:05|0.06477
01:36:06|0.06477
01:36:07|0.06477
01:36:08|0.06477
01:36:09|0.06477
01:36:09|0.06477
01:36:10|0.06477
01:36:11|0.06477
01:36:11|0.06477
01:36:12|0.06477
01:36:13|0.06477
01:36:14|0.06477
01:36:15|0.06477
01:36:15|0.06477
01:36:15|0.06477
01:36:16|0.06477
01:36:17|0.06477
01:36:17|0.06477
01:36:18|0.06477
01:36:18|0.06477
01:36:19|0.06477
01:36:19|0.06477
01:36:20|0.06477
01:36:20|0.06477
01:36:21|0.06477
01:36:21|0.06477
01:36:22|0.06477
01:36:22|0.06477
01:36:23|0.06477
01:36:24|0.06477
01:36:25|0.06477
01:36:25|0.06477
01:36:26|0.06477
01:36:26|0.06477
01:36:27|0.06477
01:36:28|0.06477
01:36:29|0.06477
01:36:29|0.06477
01:36:30|0.06477
01:36:31|0.06477
01:36:31|0.06477
01:36:32|0.06477
01:36:32|0.06477
01:36:32|0.06477
01:36:33|0.06477
01:36:34|0.06477
01:36:35|0.06477
01:36:35|0.06477
01:36:36|0.06477
01:36:36|0.06477
01:36:37|0.06477
01:36:38|0.06477
01:36:38|0.06477
01:36:39|0.06477
01:36:40|0.06477
01:36:40|0.06477
01:36:41|0.06477
01:36:41|0.06477
01:36:42|0.06477
01:36:43|0.06477
01:36:44|0.06477
01:36:44|0.06477
01:36:45|0.06477
01:36:46|0.06477
01:36:46|0.06477
01:36:47|0.06477
01:36:48|0.06477
01:36:49|0.06477
01:36:50|0.06477
01:36:50|0.06477
01:36:51|0.06477
01:36:52|0.06477
01:36:53|0.06477
01:36:54|0.06477
01:36:54|0.06477
01:36:55|0.06477
01:36:56|0.06477
01:36:57|0.06477
01:36:57|0.06477
01:36:59|0.06477
01:36:59|0.06477
01:37:00|0.06477
01:37:02|0.06477
01:37:02|0.06485
01:37:03|0.06485
01:37:03|0.06485
01:37:04|0.06485
01:37:05|0.06485
01:37:06|0.06485
01:37:07|0.06485
01:37:07|0.06485
01:37:08|0.06485
01:37:09|0.06485
01:37:09|0.06485
01:37:10|0.06485
01:37:11|0.06485
01:37:11|0.06485
01:37:12|0.06485
01:37:13|0.06485
01:37:13|0.06485
01:37:14|0.06485
01:37:15|0.06485
01:37:16|0.06485
01:37:16|0.06485
01:37:17|0.06485
01:37:18|0.06485
01:37:19|0.06485
01:37:20|0.06485
01:37:21|0.06485
01:37:22|0.06485
01:37:22|0.06485
01:37:23|0.06485
01:37:24|0.06485
01:37:25|0.06485
01:37:26|0.06485
01:37:26|0.06485
01:37:27|0.06485
01:37:27|0.06485
01:37:28|0.06485
01:37:28|0.06485
01:37:28|0.06485
01:37:29|0.06485
01:37:29|0.06485
01:37:30|0.06485
01:37:30|0.06485
01:37:31|0.06485
01:37:31|0.06485
01:37:32|0.06485
01:37:32|0.06485
01:37:33|0.06485
01:37:34|0.06485
01:37:34|0.06485
01:37:35|0.06485
01:37:36|0.06485
01:37:36|0.06485
01:37:37|0.06485
01:37:37|0.06485
01:37:38|0.06485
01:37:38|0.06485
01:37:39|0.06485
01:37:39|0.06485
01:37:40|0.06485
01:37:40|0.06485
01:37:41|0.06485
01:37:42|0.06485
01:37:42|0.06485
01:37:42|0.06485
01:37:43|0.06485
01:37:43|0.06485
01:37:44|0.06485
01:37:45|0.06485
01:37:46|0.06485
01:37:46|0.06485
01:37:47|0.06485
01:37:48|0.06485
01:37:48|0.06485
01:37:49|0.06485
01:37:49|0.06485
01:37:49|0.06485
01:37:50|0.06485
01:37:50|0.06485
01:37:51|0.06485
01:37:52|0.06485
01:37:53|0.06485
01:37:54|0.06485
01:37:55|0.06485
01:37:56|0.06485
01:37:57|0.06485
01:37:58|0.06485
01:37:59|0.06485
01:38:00|0.06485
01:38:00|0.06485
01:38:01|0.06485
01:38:02|0.06485
01:38:03|0.06485
01:38:04|0.06485
01:38:05|0.06485
01:38:05|0.06485
01:38:06|0.06485
01:38:06|0.06485
01:38:07|0.06485
01:38:08|0.06485
01:38:09|0.06485
01:38:10|0.06485
01:38:11|0.06485
01:38:11|0.06485
01:38:12|0.06485
01:38:13|0.06485
01:38:14|0.06485
01:38:14|0.06485
01:38:15|0.06485
01:38:15|0.06485
01:38:15|0.06485
01:38:16|0.06485
01:38:17|0.06485
01:38:17|0.06485
01:38:18|0.06485
01:38:18|0.06485
01:38:19|0.06485
01:38:20|0.06485
01:38:20|0.06485
01:38:21|0.06485
01:38:22|0.06485
01:38:23|0.06485
01:38:23|0.06485
01:38:24|0.06485
01:38:25|0.06485
01:38:26|0.06485
01:38:26|0.06485
01:38:27|0.06485
01:38:28|0.06485
01:38:28|0.06485
01:38:29|0.06485
01:38:30|0.06485
01:38:30|0.06485
01:38:31|0.06485
01:38:32|0.06485
01:38:32|0.06485
01:38:33|0.06485
01:38:33|0.06485
01:38:34|0.06485
01:38:34|0.06485
01:38:35|0.06485
01:38:36|0.06485
01:38:36|0.06485
01:38:37|0.06485
01:38:38|0.06485
01:38:38|0.06485
01:38:39|0.06485
01:38:40|0.06485
01:38:41|0.06485
01:38:41|0.06485
01:38:42|0.06485
01:38:42|0.06485
01:38:43|0.06485
01:38:43|0.06485
01:38:44|0.06485
01:38:44|0.06485
01:38:45|0.06485
01:38:46|0.06485
01:38:46|0.06485
01:38:46|0.06485
01:38:47|0.06485
01:38:48|0.06485
01:38:48|0.06485
01:38:49|0.06485
01:38:49|0.06485
01:38:50|0.06485
01:38:50|0.06485
01:38:51|0.06485
01:38:51|0.06485
01:38:52|0.06485
01:38:53|0.06485
01:38:54|0.06485
01:38:54|0.06485
01:38:55|0.06485
01:38:57|0.06485
01:38:57|0.06485
01:38:58|0.06485
01:38:59|0.06485
01:38:59|0.06485
01:39:00|0.06485
01:39:01|0.06485
01:39:02|0.06485
01:39:03|0.06485
01:39:03|0.06485
01:39:04|0.06485
01:39:04|0.06485
01:39:05|0.06485
01:39:05|0.06485
01:39:06|0.06485
01:39:07|0.06485
01:39:07|0.06485
01:39:08|0.06485
01:39:09|0.06485
01:39:09|0.06485
01:39:10|0.06485
01:39:11|0.06485
01:39:12|0.06485
01:39:12|0.06485
01:39:13|0.06485
01:39:14|0.06485
01:39:14|0.06485
01:39:15|0.06485
01:39:15|0.06485
01:39:16|0.06485
01:39:17|0.06485
01:39:17|0.06485
01:39:18|0.06485
01:39:19|0.06485
01:39:19|0.06485
01:39:20|0.06485
01:39:21|0.06485
01:39:22|0.06485
01:39:23|0.06485
01:39:23|0.06485
01:39:24|0.06485
01:39:24|0.06485
01:39:25|0.06485
01:39:26|0.06485
01:39:26|0.06485
01:39:27|0.06485
01:39:27|0.06485
01:39:28|0.06485
01:39:28|0.06485
01:39:29|0.06485
01:39:30|0.06485
01:39:30|0.06485
01:39:32|0.06485
01:39:32|0.06485
01:39:34|0.06485
01:39:35|0.06485
01:39:36|0.06485
01:39:36|0.06485
01:39:37|0.06485
01:39:38|0.06485
01:39:39|0.06485
01:39:39|0.06485
01:39:40|0.06485
01:39:40|0.06485
01:39:41|0.06485
01:39:41|0.06485
01:39:42|0.06485
01:39:42|0.06485
01:39:43|0.06485
01:39:43|0.06485
01:39:44|0.06485
01:39:44|0.06485
01:39:45|0.06485
01:39:45|0.06485
01:39:46|0.06485
01:39:46|0.06485
01:39:47|0.06485
01:39:48|0.06485
01:39:49|0.06485
01:39:50|0.06485
01:39:50|0.06485
01:39:51|0.06485
01:39:52|0.06485
01:39:52|0.06485
01:39:53|0.06485
01:39:53|0.06485
01:39:54|0.06485
01:39:55|0.06485
01:39:56|0.06485
01:39:57|0.06485
01:39:58|0.06485
01:39:59|0.06485
01:39:59|0.06485
01:40:00|0.06485
01:40:00|0.06485
01:40:01|0.06485
01:40:02|0.06485
01:40:03|0.06485
01:40:04|0.06485
01:40:05|0.06485
01:40:05|0.06485
01:40:06|0.06485
01:40:07|0.06485
01:40:08|0.06485
01:40:09|0.06485
01:40:09|0.06485
01:40:10|0.06485
01:40:10|0.06485
01:40:11|0.06485
01:40:12|0.06485
01:40:13|0.06485
01:40:13|0.06485
01:40:14|0.06485
01:40:14|0.06485
01:40:15|0.06485
01:40:16|0.06485
01:40:16|0.06485
01:40:16|0.06485
01:40:17|0.06485
01:40:17|0.06485
01:40:18|0.06485
01:40:19|0.06485
01:40:20|0.06485
01:40:20|0.06485
01:40:20|0.06485
01:40:21|0.06485
01:40:21|0.06485
01:40:21|0.06485
01:40:22|0.06485
01:40:22|0.06485
01:40:23|0.06485
01:40:23|0.06485
01:40:23|0.06485
01:40:24|0.06485
01:40:25|0.06485
01:40:25|0.06485
01:40:26|0.06485
01:40:26|0.06485
01:40:27|0.06485
01:40:27|0.06485
01:40:27|0.06485
01:40:28|0.06485
01:40:28|0.06485
01:40:29|0.06485
01:40:29|0.06485
01:40:30|0.06485
01:40:31|0.06485
01:40:31|0.06485
01:40:32|0.06485
01:40:33|0.06485
01:40:33|0.06485
01:40:34|0.06485
01:40:35|0.06485
01:40:35|0.06485
01:40:36|0.06485
01:40:36|0.06485
01:40:36|0.06485
01:40:37|0.06485
01:40:37|0.06485
01:40:38|0.06485
01:40:38|0.06485
01:40:39|0.06485
01:40:39|0.06485
01:40:40|0.06485
01:40:40|0.06485
01:40:41|0.06485
01:40:41|0.06485
01:40:42|0.06485
01:40:43|0.06485
01:40:43|0.06485
01:40:44|0.06485
01:40:44|0.06485
01:40:45|0.06485
01:40:45|0.06485
01:40:46|0.06485
01:40:46|0.06485
01:40:47|0.06485
01:40:48|0.06485
01:40:48|0.06485
01:40:49|0.06485
01:40:49|0.06485
01:40:49|0.06485
01:40:50|0.06485
01:40:50|0.06485
01:40:51|0.06485
01:40:51|0.06485
01:40:52|0.06485
01:40:52|0.06485
01:40:53|0.06485
01:40:54|0.06485
01:40:54|0.06485
01:40:54|0.06485
01:40:56|0.06485
01:40:56|0.06485
01:40:58|0.06485
01:40:59|0.06485
01:40:59|0.06485
01:41:01|0.06485
01:41:01|0.06485
01:41:02|0.06485
01:41:03|0.06485
01:41:04|0.06485
01:41:05|0.06485
01:41:06|0.06485
01:41:07|0.06485
01:41:08|0.06485
01:41:08|0.06485
01:41:09|0.06485
01:41:09|0.06485
01:41:10|0.06485
01:41:10|0.06485
01:41:11|0.06485
01:41:11|0.06485
01:41:12|0.06485
01:41:13|0.06485
01:41:14|0.06485
01:41:14|0.06485
01:41:15|0.06485
01:41:16|0.06485
01:41:17|0.06485
01:41:17|0.06485
01:41:18|0.06485
01:41:19|0.06485
01:41:20|0.06485
01:41:20|0.06485
01:41:21|0.06485
01:41:21|0.06485
01:41:22|0.06485
01:41:23|0.06485
01:41:23|0.06485
01:41:24|0.06485
01:41:25|0.06485
01:41:25|0.06485
01:41:26|0.06485
01:41:26|0.06485
01:41:27|0.06485
01:41:28|0.06485
01:41:28|0.06485
01:41:29|0.06485
01:41:29|0.06485
01:41:30|0.06485
01:41:30|0.06485
01:41:31|0.06485
01:41:31|0.06485
01:41:32|0.06485
01:41:32|0.06485
01:41:33|0.06485
01:41:33|0.06485
01:41:33|0.06485
01:41:34|0.06485
01:41:34|0.06485
01:41:35|0.06485
01:41:36|0.06485
01:41:36|0.06485
01:41:37|0.06485
01:41:39|0.06485
01:41:39|0.06485
01:41:40|0.06485
01:41:41|0.06485
01:41:41|0.06485
01:41:42|0.06485
01:41:43|0.06485
01:41:44|0.06485
01:41:44|0.06485
01:41:45|0.06485
01:41:45|0.06485
01:41:45|0.06485
01:41:46|0.06485
01:41:47|0.06485
01:41:47|0.06485
01:41:48|0.06485
01:41:49|0.06485
01:41:50|0.06485
01:41:50|0.06485
01:41:50|0.06485
01:41:51|0.06485
01:41:51|0.06485
01:41:53|0.06485
01:41:54|0.06485
01:41:54|0.06485
01:41:55|0.06485
01:41:56|0.06485
01:41:57|0.06485
01:41:59|0.06485
01:41:59|0.06485
01:42:01|0.06485
01:42:01|0.06485
01:42:02|0.06485
01:42:02|0.06485
01:42:03|0.06485
01:42:04|0.06485
01:42:05|0.06485
01:42:05|0.06485
01:42:05|0.06485
01:42:06|0.06485
01:42:07|0.06485
01:42:07|0.06485
01:42:08|0.06485
01:42:09|0.06485
01:42:10|0.06485
01:42:11|0.06485
01:42:12|0.06485
01:42:12|0.06485
01:42:13|0.06485
01:42:13|0.06485
01:42:14|0.06485
01:42:14|0.06485
01:42:15|0.06485
01:42:16|0.06485
01:42:16|0.06485
01:42:16|0.06485
01:42:17|0.06485
01:42:18|0.06485
01:42:18|0.06485
01:42:19|0.06485
01:42:20|0.06485
01:42:20|0.06485
01:42:21|0.06485
01:42:22|0.06485
01:42:23|0.06485
01:42:24|0.06485
01:42:25|0.06485
01:42:25|0.06485
01:42:26|0.06485
01:42:27|0.06485
01:42:27|0.06485
01:42:28|0.06485
01:42:28|0.06485
01:42:29|0.06485
01:42:30|0.06485
01:42:30|0.06485
01:42:31|0.06485
01:42:32|0.06485
01:42:32|0.06485
01:42:33|0.06485
01:42:33|0.06485
01:42:34|0.06485
01:42:35|0.06485
01:42:36|0.06485
01:42:36|0.06485
01:42:36|0.06485
01:42:37|0.06485
01:42:38|0.06485
01:42:38|0.06485
01:42:39|0.06485
01:42:40|0.06485
01:42:40|0.06485
01:42:41|0.06485
01:42:42|0.06485
01:42:42|0.06485
01:42:43|0.06485
01:42:43|0.06485
01:42:44|0.06485
01:42:46|0.06485
01:42:46|0.06485
01:42:46|0.06485
01:42:47|0.06485
01:42:48|0.06485
01:42:48|0.06485
01:42:49|0.06485
01:42:49|0.06485
01:42:50|0.06485
01:42:50|0.06485
01:42:51|0.06485
01:42:51|0.06485
01:42:52|0.06485
01:42:53|0.06485
01:42:53|0.06485
01:42:54|0.06485
01:42:54|0.06485
01:42:55|0.06485
01:42:55|0.06485
01:42:56|0.06485
01:42:57|0.06485
01:42:58|0.06485
01:43:00|0.06485
01:43:00|0.06485
01:43:01|0.06485
01:43:02|0.06485
01:43:03|0.06485
01:43:04|0.06485
01:43:05|0.06485
01:43:05|0.06485
01:43:06|0.06485
01:43:07|0.06485
01:43:08|0.06485
01:43:09|0.06485
01:43:09|0.06485
01:43:10|0.06485
01:43:11|0.06485
01:43:11|0.06485
01:43:12|0.06485
01:43:13|0.06485
01:43:13|0.06485
01:43:14|0.06485
01:43:14|0.06485
01:43:15|0.06485
01:43:16|0.06485
01:43:16|0.06485
01:43:17|0.06485
01:43:18|0.06485
01:43:18|0.06485
01:43:19|0.06485
01:43:19|0.06485
01:43:20|0.06485
01:43:21|0.06485
01:43:21|0.06485
01:43:22|0.06485
01:43:22|0.06485
01:43:24|0.06485
01:43:24|0.06485
01:43:24|0.06485
01:43:25|0.06485
01:43:25|0.06485
01:43:26|0.06485
01:43:26|0.06485
01:43:27|0.06485
01:43:28|0.06485
01:43:28|0.06485
01:43:29|0.06485
01:43:29|0.06485
01:43:30|0.06485
01:43:31|0.06485
01:43:32|0.06485
01:43:32|0.06485
01:43:33|0.06485
01:43:34|0.06485
01:43:34|0.06485
01:43:35|0.06485
01:43:36|0.06485
01:43:36|0.06485
01:43:37|0.06485
01:43:37|0.06485
01:43:38|0.06485
01:43:39|0.06485
01:43:40|0.06485
01:43:41|0.06485
01:43:41|0.06485
01:43:43|0.06485
01:43:43|0.06485
01:43:44|0.06485
01:43:44|0.06485
01:43:45|0.06485
01:43:46|0.06485
01:43:46|0.06485
01:43:47|0.06485
01:43:47|0.06485
01:43:48|0.06485
01:43:48|0.06485
01:43:49|0.06485
01:43:50|0.06485
01:43:50|0.06485
01:43:51|0.06485
01:43:51|0.06485
01:43:53|0.06485
01:43:53|0.06485
01:43:54|0.06485
01:43:54|0.06485
01:43:55|0.06485
01:43:55|0.06485
01:43:56|0.06485
01:43:56|0.06485
01:43:56|0.06485
01:43:57|0.06485
01:43:58|0.06485
01:44:00|0.06485
01:44:01|0.06485
01:44:01|0.06485
01:44:02|0.06485
01:44:03|0.06485
01:44:04|0.06485
01:44:05|0.06485
01:44:06|0.06485
01:44:07|0.06485
01:44:07|0.06485
01:44:08|0.06485
01:44:09|0.06485
01:44:10|0.06485
01:44:11|0.06485
01:44:11|0.06485
01:44:12|0.06485
01:44:12|0.06485
01:44:13|0.06485
01:44:13|0.06485
01:44:15|0.06485
01:44:15|0.06485
01:44:16|0.06485
01:44:17|0.06485
01:44:18|0.06485
01:44:19|0.06485
01:44:19|0.06485
01:44:20|0.06485
01:44:21|0.06485
01:44:22|0.06485
01:44:22|0.06485
01:44:23|0.06485
01:44:23|0.06485
01:44:24|0.06485
01:44:24|0.06485
01:44:25|0.06485
01:44:25|0.06485
01:44:26|0.06485
01:44:26|0.06485
01:44:27|0.06485
01:44:28|0.06485
01:44:29|0.06485
01:44:30|0.06485
01:44:30|0.06485
01:44:31|0.06485
01:44:32|0.06485
01:44:32|0.06485
01:44:33|0.06485
01:44:34|0.06485
01:44:34|0.06485
01:44:35|0.06485
01:44:36|0.06485
01:44:36|0.06485
01:44:37|0.06485
01:44:38|0.06485
01:44:38|0.06485
01:44:39|0.06485
01:44:40|0.06485
01:44:40|0.06485
01:44:41|0.06485
01:44:41|0.06485
01:44:42|0.06485
01:44:43|0.06485
01:44:43|0.06485
01:44:44|0.06485
01:44:44|0.06485
01:44:45|0.06485
01:44:46|0.06485
01:44:46|0.06485
01:44:47|0.06485
01:44:48|0.06485
01:44:48|0.06485
01:44:49|0.06485
01:44:49|0.06485
01:44:50|0.06485
01:44:51|0.06485
01:44:51|0.06485
01:44:51|0.06485
01:44:52|0.06485
01:44:53|0.06485
01:44:53|0.06485
01:44:54|0.06485
01:44:55|0.06485
01:44:55|0.06485
01:44:56|0.06485
01:44:57|0.06485
01:44:58|0.06485
01:44:58|0.06485
01:44:59|0.06485
01:45:00|0.06485
01:45:02|0.06485
01:45:02|0.06485
01:45:03|0.06485
01:45:03|0.06485
01:45:04|0.06485
01:45:04|0.06485
01:45:05|0.06485
01:45:06|0.06485
01:45:07|0.06485
01:45:07|0.06485
01:45:08|0.06485
01:45:09|0.06485
01:45:09|0.06485
01:45:10|0.06485
01:45:10|0.06485
01:45:11|0.06485
01:45:12|0.06485
01:45:12|0.06485
01:45:13|0.06485
01:45:13|0.06485
01:45:14|0.06485
01:45:15|0.06485
01:45:15|0.06485
01:45:16|0.06485
01:45:17|0.06485
01:45:18|0.06485
01:45:18|0.06485
01:45:19|0.06485
01:45:20|0.06485
01:45:20|0.06485
01:45:21|0.06485
01:45:21|0.06485
01:45:22|0.06485
01:45:23|0.06485
01:45:23|0.06485
01:45:24|0.06485
01:45:24|0.06485
01:45:25|0.06485
01:45:25|0.06485
01:45:26|0.06485
01:45:26|0.06485
01:45:27|0.06485
01:45:27|0.06485
01:45:28|0.06485
01:45:28|0.06485
01:45:29|0.06485
01:45:30|0.06485
01:45:30|0.06485
01:45:31|0.06485
01:45:32|0.06485
01:45:32|0.06485
01:45:32|0.06485
01:45:33|0.06485
01:45:33|0.06485
01:45:34|0.06485
01:45:34|0.06485
01:45:35|0.06485
01:45:35|0.06485
01:45:36|0.06485
01:45:36|0.06485
01:45:36|0.06485
01:45:37|0.06485
01:45:37|0.06485
01:45:38|0.06485
01:45:38|0.06485
01:45:39|0.06485
01:45:39|0.06485
01:45:40|0.06485
01:45:40|0.06485
01:45:40|0.06485
01:45:41|0.06485
01:45:41|0.06485
01:45:42|0.06485
01:45:42|0.06485
01:45:43|0.06485
01:45:44|0.06485
01:45:44|0.06485
01:45:46|0.06485
01:45:46|0.06485
01:45:47|0.06485
01:45:47|0.06485
01:45:48|0.06485
01:45:48|0.06485
01:45:49|0.06485
01:45:49|0.06485
01:45:49|0.06485
01:45:51|0.06485
01:45:52|0.06485
01:45:52|0.06485
01:45:52|0.06485
01:45:54|0.0651
01:45:54|0.0651
01:45:55|0.0651
01:45:55|0.0651
01:45:56|0.0651
01:45:57|0.0651
01:45:59|0.0651
01:45:59|0.0651
01:46:01|0.0651
01:46:01|0.0651
01:46:02|0.0651
01:46:02|0.0651
01:46:03|0.0651
01:46:03|0.0651
01:46:04|0.0651
01:46:05|0.0651
01:46:05|0.0651
01:46:06|0.0651
01:46:07|0.0651
01:46:08|0.0651
01:46:09|0.0651
01:46:10|0.0651
01:46:10|0.0651
01:46:11|0.06494
01:46:12|0.06494
01:46:12|0.06494
01:46:13|0.06494
01:46:14|0.06494
01:46:14|0.06494
01:46:15|0.06494
01:46:15|0.06494
01:46:16|0.06494
01:46:17|0.06494
01:46:17|0.06494
01:46:18|0.06494
01:46:19|0.06494
01:46:19|0.06494
01:46:20|0.06494
01:46:21|0.06494
01:46:22|0.06494
01:46:22|0.06494
01:46:23|0.06494
01:46:23|0.06494
01:46:24|0.06494
01:46:25|0.06494
01:46:26|0.06494
01:46:27|0.06494
01:46:27|0.06494
01:46:27|0.06494
01:46:28|0.06494
01:46:28|0.06494
01:46:29|0.06494
01:46:30|0.06494
01:46:30|0.06494
01:46:31|0.06494
01:46:31|0.06494
01:46:32|0.06494
01:46:32|0.06494
01:46:33|0.06494
01:46:34|0.06494
01:46:34|0.06494
01:46:35|0.06494
01:46:35|0.06494
01:46:36|0.06494
01:46:36|0.06494
01:46:36|0.06494
01:46:37|0.06494
01:46:37|0.06494
01:46:38|0.06494
01:46:38|0.06494
01:46:39|0.06494
01:46:39|0.06494
01:46:40|0.06494
01:46:40|0.06494
01:46:41|0.06494
01:46:41|0.06494
01:46:43|0.06494
01:46:43|0.06494
01:46:44|0.06494
01:46:46|0.06494
01:46:46|0.06494
01:46:47|0.06494
01:46:48|0.06494
01:46:48|0.06494
01:46:50|0.06494
01:46:51|0.06494
01:46:52|0.06494
01:46:52|0.06494
01:46:53|0.06494
01:46:54|0.06525
01:46:55|0.06525
01:46:56|0.06525
01:46:57|0.06525
01:46:57|0.06525
01:46:58|0.06525
01:46:59|0.06525
01:47:00|0.06525
01:47:01|0.06525
01:47:02|0.06525
01:47:02|0.06525
01:47:03|0.06525
01:47:04|0.06525
01:47:05|0.06525
01:47:06|0.06525
01:47:06|0.06525
01:47:07|0.06525
01:47:07|0.06525
01:47:08|0.06525
01:47:09|0.06525
01:47:10|0.06525
01:47:10|0.06525
01:47:11|0.06525
01:47:12|0.06525
01:47:12|0.06525
01:47:13|0.06525
01:47:14|0.06525
01:47:15|0.06525
01:47:15|0.06525
01:47:16|0.06525
01:47:16|0.06525
01:47:17|0.06525
01:47:18|0.06525
01:47:18|0.06525
01:47:20|0.06525
01:47:20|0.06525
01:47:21|0.06525
01:47:22|0.06525
01:47:22|0.06525
01:47:23|0.06525
01:47:23|0.06525
01:47:24|0.06525
01:47:24|0.06525
01:47:26|0.06525
01:47:26|0.06525
01:47:28|0.06525
01:47:28|0.06525
01:47:29|0.06525
01:47:30|0.06525
01:47:30|0.06525
01:47:31|0.06525
01:47:32|0.06525
01:47:32|0.06525
01:47:33|0.06525
01:47:34|0.06525
01:47:34|0.06525
01:47:35|0.06525
01:47:36|0.06525
01:47:37|0.06525
01:47:37|0.06525
01:47:38|0.06525
01:47:38|0.06525
01:47:39|0.06525
01:47:39|0.06525
01:47:40|0.06525
01:47:41|0.06525
01:47:41|0.06525
01:47:42|0.06525
01:47:42|0.06525
01:47:43|0.06525
01:47:43|0.06525
01:47:44|0.06525
01:47:44|0.06525
01:47:46|0.06525
01:47:46|0.06525
01:47:47|0.06525
01:47:48|0.06525
01:47:49|0.06525
01:47:49|0.06525
01:47:50|0.06525
01:47:51|0.06525
01:47:52|0.06525
01:47:52|0.06525
01:47:53|0.06525
01:47:54|0.06525
01:47:54|0.06525
01:47:55|0.06525
01:47:55|0.06525
01:47:55|0.06525
01:47:57|0.06525
01:47:57|0.06525
01:47:58|0.06525
01:47:58|0.06525
01:47:59|0.06525
01:48:00|0.06525
01:48:01|0.06525
01:48:02|0.06525
01:48:02|0.06525
01:48:03|0.06525
01:48:03|0.06525
01:48:04|0.06525
01:48:04|0.06525
01:48:05|0.06525
01:48:06|0.06525
01:48:07|0.06525
01:48:08|0.06525
01:48:09|0.06525
01:48:09|0.06525
01:48:10|0.0657
01:48:11|0.0657
01:48:11|0.0657
01:48:12|0.0657
01:48:12|0.0657
01:48:13|0.0657
01:48:14|0.0657
01:48:15|0.0657
01:48:15|0.0657
01:48:16|0.0657
01:48:16|0.0657
01:48:17|0.0657
01:48:18|0.0657
01:48:19|0.0657
01:48:20|0.0657
01:48:20|0.0657
01:48:21|0.0657
01:48:21|0.0657
01:48:22|0.0657
01:48:22|0.0657
01:48:23|0.0657
01:48:24|0.0657
01:48:24|0.0657
01:48:25|0.0657
01:48:26|0.0657
01:48:26|0.06567
01:48:27|0.06567
01:48:27|0.06567
01:48:28|0.06567
01:48:29|0.06567
01:48:30|0.06567
01:48:30|0.06567
01:48:32|0.06567
01:48:32|0.06567
01:48:33|0.06567
01:48:33|0.06567
01:48:34|0.06567
01:48:34|0.06567
01:48:35|0.06567
01:48:35|0.06567
01:48:36|0.06567
01:48:36|0.06567
01:48:37|0.06567
01:48:38|0.06567
01:48:38|0.06567
01:48:39|0.06567
01:48:40|0.06567
01:48:40|0.06567
01:48:41|0.06567
01:48:42|0.06567
01:48:43|0.06567
01:48:44|0.06567
01:48:44|0.06567
01:48:44|0.06567
01:48:45|0.06567
01:48:46|0.06567
01:48:47|0.06567
01:48:48|0.06567
01:48:49|0.06567
01:48:51|0.06567
01:48:51|0.06567
01:48:52|0.06567
01:48:53|0.06567
01:48:54|0.06567
01:48:54|0.06567
01:48:55|0.06567
01:48:56|0.06567
01:48:56|0.06567
01:48:56|0.06567
01:48:57|0.06567
01:48:58|0.06567
01:48:59|0.06567
01:49:00|0.06567
01:49:01|0.06567
01:49:01|0.06567
01:49:02|0.06567
01:49:03|0.06567
01:49:03|0.06567
01:49:04|0.06567
01:49:04|0.06567
01:49:04|0.06567
01:49:05|0.06567
01:49:06|0.06567
01:49:07|0.06567
01:49:08|0.06567
01:49:08|0.06567
01:49:09|0.06567
01:49:10|0.06567
01:49:10|0.06567
01:49:11|0.06567
01:49:12|0.06567
01:49:13|0.06567
01:49:13|0.06567
01:49:14|0.06567
01:49:15|0.06567
01:49:15|0.06567
01:49:16|0.06567
01:49:17|0.06567
01:49:17|0.06567
01:49:18|0.06567
01:49:19|0.06567
01:49:20|0.06567
01:49:20|0.06567
01:49:21|0.06567
01:49:22|0.06567
01:49:22|0.06567
01:49:23|0.06567
01:49:23|0.06567
01:49:24|0.06567
01:49:24|0.06567
01:49:25|0.06567
01:49:25|0.06567
01:49:25|0.06567
01:49:27|0.06567
01:49:27|0.06567
01:49:28|0.06567
01:49:29|0.06567
01:49:30|0.06567
01:49:30|0.06567
01:49:31|0.06567
01:49:31|0.06567
01:49:32|0.06567
01:49:32|0.06567
01:49:33|0.06567
01:49:33|0.06567
01:49:34|0.06567
01:49:34|0.06567
01:49:34|0.06567
01:49:35|0.06567
01:49:35|0.06567
01:49:36|0.06567
01:49:36|0.06567
01:49:37|0.06567
01:49:38|0.06567
01:49:38|0.06567
01:49:39|0.06567
01:49:40|0.06567
01:49:40|0.06567
01:49:41|0.06567
01:49:41|0.06567
01:49:42|0.06567
01:49:43|0.06567
01:49:43|0.06567
01:49:44|0.06567
01:49:45|0.06567
01:49:45|0.06567
01:49:46|0.06567
01:49:46|0.06567
01:49:48|0.06567
01:49:49|0.06567
01:49:49|0.06567
01:49:50|0.06567
01:49:51|0.06567
01:49:52|0.06567
01:49:52|0.06567
01:49:52|0.06567
01:49:53|0.06567
01:49:54|0.06567
01:49:54|0.06567
01:49:55|0.06567
01:49:56|0.06567
01:49:58|0.06567
01:49:58|0.06567
01:49:59|0.06567
01:50:00|0.06567
01:50:01|0.06567
01:50:01|0.06567
01:50:02|0.06567
01:50:03|0.06567
01:50:03|0.06567
01:50:04|0.06567
01:50:04|0.06567
01:50:05|0.06567
01:50:05|0.06567
01:50:06|0.06567
01:50:07|0.06567
01:50:07|0.06567
01:50:08|0.06567
01:50:08|0.06567
01:50:09|0.06567
01:50:09|0.06567
01:50:10|0.06567
01:50:10|0.06567
01:50:10|0.06567
01:50:11|0.06567
01:50:12|0.06531
01:50:12|0.06531
01:50:13|0.06531
01:50:13|0.06531
01:50:13|0.06531
01:50:14|0.06531
01:50:14|0.06531
01:50:15|0.06531
01:50:16|0.06531
01:50:16|0.06531
01:50:17|0.06531
01:50:17|0.06531
01:50:18|0.06531
01:50:18|0.06531
01:50:19|0.06531
01:50:19|0.06531
01:50:20|0.06531
01:50:20|0.06531
01:50:21|0.06531
01:50:21|0.06531
01:50:22|0.06531
01:50:22|0.06531
01:50:23|0.06531
01:50:24|0.06531
01:50:24|0.06531
01:50:25|0.06531
01:50:26|0.06531
01:50:26|0.06531
01:50:27|0.06531
01:50:28|0.06531
01:50:28|0.06531
01:50:29|0.06531
01:50:30|0.06531
01:50:30|0.06531
01:50:31|0.06531
01:50:32|0.06531
01:50:32|0.06531
01:50:33|0.06531
01:50:33|0.06531
01:50:33|0.06531
01:50:34|0.06531
01:50:35|0.06531
01:50:35|0.06531
01:50:36|0.06531
01:50:36|0.06531
01:50:37|0.06531
01:50:39|0.06531
01:50:40|0.06531
01:50:41|0.06531
01:50:41|0.06531
01:50:42|0.06531
01:50:42|0.06531
01:50:43|0.06531
01:50:43|0.06531
01:50:45|0.06531
01:50:45|0.06531
01:50:46|0.06531
01:50:46|0.06531
01:50:47|0.06531
01:50:47|0.06531
01:50:49|0.06531
01:50:50|0.06531
01:50:51|0.06531
01:50:52|0.06531
01:50:53|0.06531
01:50:54|0.06531
01:50:55|0.06531
01:50:56|0.06531
01:50:57|0.06531
01:50:58|0.06531
01:50:58|0.06531
01:50:59|0.06531
01:50:59|0.06531
01:51:00|0.06531
01:51:01|0.06531
01:51:02|0.06531
01:51:02|0.06531
01:51:04|0.06531
01:51:04|0.06531
01:51:05|0.06531
01:51:05|0.06531
01:51:05|0.06531
01:51:06|0.06531
01:51:06|0.06531
01:51:07|0.06531
01:51:07|0.06531
01:51:08|0.06531
01:51:09|0.06531
01:51:09|0.06531
01:51:10|0.06531
01:51:11|0.06531
01:51:12|0.06531
01:51:12|0.06531
01:51:13|0.06531
01:51:13|0.06531
01:51:14|0.06531
01:51:15|0.06531
01:51:15|0.06531
01:51:16|0.06531
01:51:18|0.06531
01:51:19|0.06531
01:51:19|0.06531
01:51:20|0.06531
01:51:21|0.06531
01:51:21|0.06531
01:51:22|0.06531
01:51:22|0.06531
01:51:23|0.06531
01:51:25|0.06531
01:51:25|0.06531
01:51:26|0.06531
01:51:27|0.06531
01:51:27|0.06531
01:51:28|0.06531
01:51:29|0.06531
01:51:30|0.06531
01:51:31|0.06531
01:51:31|0.06531
01:51:33|0.06531
01:51:33|0.06531
01:51:34|0.06531
01:51:34|0.06531
01:51:35|0.06531
01:51:36|0.06531
01:51:37|0.06531
01:51:38|0.06531
01:51:38|0.06531
01:51:39|0.06531
01:51:40|0.06531
01:51:41|0.06531
01:51:42|0.06531
01:51:42|0.06531
01:51:44|0.06531
01:51:44|0.06531
01:51:45|0.06531
01:51:45|0.06531
01:51:46|0.06531
01:51:46|0.06531
01:51:47|0.06531
01:51:48|0.06531
01:51:49|0.06531
01:51:50|0.06531
01:51:51|0.06531
01:51:52|0.06531
01:51:52|0.06531
01:51:53|0.06531
01:51:54|0.06531
01:51:55|0.06531
01:51:56|0.06531
01:51:56|0.06531
01:51:57|0.06531
01:51:57|0.06531
01:51:58|0.06531
01:51:59|0.06531
01:51:59|0.06531
01:52:00|0.06531
01:52:01|0.06531
01:52:01|0.06531
01:52:02|0.06531
01:52:03|0.06531
01:52:04|0.06531
01:52:05|0.06531
01:52:06|0.06531
01:52:07|0.06531
01:52:08|0.06531
01:52:09|0.06531
01:52:09|0.06531
01:52:10|0.06531
01:52:11|0.06531
01:52:11|0.06531
01:52:12|0.06531
01:52:13|0.06531
01:52:14|0.06531
01:52:15|0.06531
01:52:16|0.06531
01:52:16|0.06531
01:52:17|0.06531
01:52:17|0.06531
01:52:19|0.06531
01:52:19|0.06531
01:52:20|0.06531
01:52:22|0.06531
01:52:22|0.06531
01:52:23|0.06531
01:52:23|0.06531
01:52:24|0.06531
01:52:25|0.06531
01:52:25|0.06531
01:52:26|0.06531
01:52:26|0.06531
01:52:27|0.06531
01:52:28|0.06531
01:52:29|0.06531
01:52:29|0.06531
01:52:30|0.06531
01:52:31|0.06531
01:52:31|0.06531
01:52:32|0.06531
01:52:33|0.06531
01:52:34|0.06531
01:52:34|0.06531
01:52:35|0.06531
01:52:35|0.06531
01:52:36|0.06531
01:52:36|0.06531
01:52:37|0.06531
01:52:38|0.06531
01:52:39|0.06531
01:52:39|0.06531
01:52:40|0.06531
01:52:41|0.06531
01:52:41|0.06531
01:52:41|0.06531
01:52:42|0.06531
01:52:43|0.06531
01:52:43|0.06531
01:52:44|0.06531
01:52:44|0.06531
01:52:46|0.06531
01:52:46|0.06531
01:52:47|0.06531
01:52:48|0.06531
01:52:48|0.06531
01:52:49|0.06531
01:52:50|0.06531
01:52:50|0.06531
01:52:51|0.06531
01:52:52|0.06531
01:52:53|0.06531
01:52:54|0.06531
01:52:55|0.06531
01:52:56|0.06531
01:52:57|0.06531
01:52:58|0.06531
01:52:59|0.06531
01:52:59|0.06531
01:52:59|0.06531
01:53:00|0.06531
01:53:00|0.06531
01:53:01|0.06531
01:53:02|0.06531
01:53:03|0.06531
01:53:03|0.06531
01:53:04|0.06531
01:53:04|0.06531
01:53:05|0.06531
01:53:06|0.06531
01:53:06|0.06531
01:53:07|0.06531
01:53:07|0.06531
01:53:08|0.06531
01:53:09|0.06531
01:53:09|0.06531
01:53:10|0.06531
01:53:10|0.06531
01:53:11|0.06531
01:53:12|0.06531
01:53:12|0.06531
01:53:13|0.06531
01:53:14|0.06531
01:53:14|0.06531
01:53:15|0.06531
01:53:16|0.06531
01:53:16|0.06531
01:53:17|0.06531
01:53:18|0.06531
01:53:19|0.06531
01:53:20|0.06531
01:53:21|0.06531
01:53:21|0.06531
01:53:22|0.06531
01:53:23|0.06531
01:53:23|0.06531
01:53:24|0.06531
01:53:24|0.06531
01:53:24|0.06531
01:53:25|0.06531
01:53:26|0.06531
01:53:27|0.06531
01:53:27|0.06531
01:53:27|0.06531
01:53:28|0.06531
01:53:28|0.06531
01:53:29|0.06531
01:53:29|0.06531
01:53:30|0.06531
01:53:31|0.06531
01:53:31|0.06531
01:53:32|0.06531
01:53:32|0.06531
01:53:33|0.06531
01:53:34|0.06531
01:53:34|0.06531
01:53:35|0.06531
01:53:35|0.06531
01:53:36|0.06531
01:53:37|0.06531
01:53:37|0.06531
01:53:38|0.06531
01:53:39|0.06531
01:53:40|0.06531
01:53:40|0.06531
01:53:41|0.06531
01:53:42|0.06531
01:53:43|0.06531
01:53:43|0.06531
01:53:44|0.06531
01:53:44|0.06531
01:53:45|0.06531
01:53:46|0.06531
01:53:46|0.06531
01:53:47|0.06531
01:53:47|0.06531
01:53:48|0.06531
01:53:49|0.06531
01:53:50|0.06531
01:53:50|0.06531
01:53:51|0.06531
01:53:51|0.06531
01:53:53|0.06531
01:53:53|0.06531
01:53:54|0.06531
01:53:55|0.06531
01:53:55|0.06531
01:53:56|0.06531
01:53:57|0.06531
01:53:58|0.06531
01:53:58|0.06531
01:53:59|0.06531
01:53:59|0.06531
01:54:00|0.06531
01:54:01|0.06531
01:54:02|0.06531
01:54:02|0.06531
01:54:03|0.06531
01:54:04|0.06531
01:54:04|0.06531
01:54:05|0.06531
01:54:05|0.06531
01:54:06|0.06531
01:54:06|0.06531
01:54:07|0.06531
01:54:08|0.06531
01:54:09|0.06531
01:54:10|0.06531
01:54:11|0.06531
01:54:12|0.06531
01:54:12|0.06531
01:54:13|0.06531
01:54:14|0.06531
01:54:14|0.06531
01:54:14|0.06531
01:54:15|0.06531
01:54:15|0.06531
01:54:16|0.06531
01:54:17|0.06531
01:54:18|0.06531
01:54:18|0.06531
01:54:19|0.06531
01:54:20|0.06531
01:54:20|0.06531
01:54:21|0.06531
01:54:22|0.06531
01:54:22|0.06531
01:54:23|0.06531
01:54:23|0.06531
01:54:24|0.06531
01:54:24|0.06531
01:54:25|0.06531
01:54:26|0.06531
01:54:26|0.06531
01:54:27|0.06531
01:54:27|0.06531
01:54:28|0.06531
01:54:29|0.06531
01:54:29|0.06531
01:54:30|0.06531
01:54:30|0.06531
01:54:31|0.06531
01:54:31|0.06531
01:54:32|0.06531
01:54:32|0.06531
01:54:33|0.06531
01:54:34|0.06531
01:54:34|0.06531
01:54:35|0.06531
01:54:36|0.06531
01:54:36|0.06531
01:54:37|0.06531
01:54:37|0.06531
01:54:38|0.06531
01:54:38|0.06531
01:54:39|0.06531
01:54:39|0.06531
01:54:41|0.06531
01:54:41|0.06531
01:54:43|0.06531
01:54:43|0.06531
01:54:44|0.06531
01:54:44|0.06531
01:54:45|0.06531
01:54:45|0.06531
01:54:45|0.06531
01:54:46|0.06531
01:54:47|0.06531
01:54:48|0.06531
01:54:49|0.06531
01:54:49|0.06531
01:54:50|0.06531
01:54:50|0.06531
01:54:51|0.06531
01:54:52|0.06531
01:54:52|0.06531
01:54:53|0.06531
01:54:54|0.06531
01:54:54|0.06531
01:54:56|0.06531
01:54:56|0.06531
01:54:57|0.06531
01:54:58|0.06531
01:54:58|0.06531
01:54:59|0.06531
01:54:59|0.06531
01:55:00|0.06531
01:55:02|0.06531
01:55:03|0.06531
01:55:04|0.06531
01:55:05|0.06531
01:55:06|0.06531
01:55:07|0.06531
01:55:07|0.06531
01:55:08|0.06531
01:55:09|0.06531
01:55:09|0.06531
01:55:09|0.06531
01:55:10|0.06531
01:55:10|0.06531
01:55:11|0.06531
01:55:11|0.06531
01:55:12|0.06531
01:55:12|0.06531
01:55:13|0.06531
01:55:13|0.06531
01:55:14|0.06531
01:55:14|0.06531
01:55:15|0.06531
01:55:15|0.06531
01:55:16|0.06531
01:55:16|0.06531
01:55:17|0.06531
01:55:17|0.06531
01:55:18|0.06531
01:55:18|0.06531
01:55:19|0.06531
01:55:19|0.06531
01:55:20|0.06531
01:55:21|0.06531
01:55:21|0.06531
01:55:22|0.06531
01:55:22|0.06531
01:55:23|0.06531
01:55:23|0.06531
01:55:24|0.06531
01:55:24|0.06531
01:55:25|0.06531
01:55:25|0.06531
01:55:26|0.06531
01:55:26|0.06531
01:55:27|0.06531
01:55:27|0.06531
01:55:28|0.06531
01:55:28|0.06531
01:55:29|0.06531
01:55:29|0.06531
01:55:30|0.06531
01:55:31|0.06531
01:55:31|0.06531
01:55:32|0.06531
01:55:32|0.06531
01:55:32|0.06531
01:55:33|0.06531
01:55:33|0.06531
01:55:34|0.06531
01:55:34|0.06531
01:55:35|0.06531
01:55:35|0.06531
01:55:36|0.06531
01:55:37|0.06531
01:55:38|0.06531
01:55:38|0.06531
01:55:39|0.06531
01:55:40|0.06531
01:55:41|0.06531
01:55:42|0.06531
01:55:43|0.06531
01:55:44|0.06531
01:55:45|0.06531
01:55:45|0.06531
01:55:46|0.06531
01:55:46|0.06531
01:55:47|0.06531
01:55:48|0.06531
01:55:49|0.06531
01:55:50|0.06531
01:55:51|0.06531
01:55:52|0.06531
01:55:53|0.06531
01:55:54|0.06531
01:55:54|0.06531
01:55:55|0.06531
01:55:55|0.06531
01:55:56|0.06531
01:55:56|0.06531
01:55:57|0.06531
01:55:58|0.06531
01:55:58|0.06531
01:55:59|0.06531
01:55:59|0.06531
01:56:00|0.06531
01:56:01|0.06531
01:56:01|0.06531
01:56:02|0.06531
01:56:03|0.06531
01:56:03|0.06531
01:56:04|0.06531
01:56:05|0.06531
01:56:05|0.06531
01:56:06|0.06531
01:56:07|0.06531
01:56:08|0.06531
01:56:09|0.06531
01:56:09|0.06531
01:56:09|0.06531
01:56:10|0.06531
01:56:11|0.06531
01:56:11|0.06531
01:56:12|0.06531
01:56:12|0.06531
01:56:13|0.06531
01:56:13|0.06531
01:56:14|0.06531
01:56:15|0.06531
01:56:16|0.06531
01:56:16|0.06531
01:56:17|0.06531
01:56:18|0.06531
01:56:18|0.06531
01:56:19|0.06531
01:56:19|0.06531
01:56:20|0.06531
01:56:21|0.06531
01:56:22|0.06531
01:56:22|0.06531
01:56:23|0.06531
01:56:23|0.06531
01:56:23|0.06531
01:56:24|0.06531
01:56:24|0.06531
01:56:25|0.06531
01:56:25|0.06531
01:56:26|0.06531
01:56:27|0.06531
01:56:27|0.06531
01:56:28|0.06531
01:56:28|0.06531
01:56:29|0.06531
01:56:30|0.06531
01:56:31|0.06531
01:56:31|0.06531
01:56:32|0.06531
01:56:32|0.06531
01:56:33|0.06531
01:56:33|0.06531
01:56:33|0.06531
01:56:34|0.06531
01:56:34|0.06531
01:56:35|0.06531
01:56:36|0.06531
01:56:37|0.06531
01:56:37|0.06531
01:56:39|0.06531
01:56:39|0.06531
01:56:39|0.06531
01:56:40|0.06531
01:56:40|0.06531
01:56:41|0.06531
01:56:41|0.06531
01:56:42|0.06531
01:56:43|0.06531
01:56:44|0.06531
01:56:45|0.06531
01:56:46|0.06531
01:56:47|0.06531
01:56:48|0.06531
01:56:49|0.06531
01:56:49|0.06531
01:56:50|0.06531
01:56:50|0.06531
01:56:51|0.06531
01:56:52|0.06531
01:56:53|0.06531
01:56:54|0.06531
01:56:55|0.06531
01:56:55|0.06531
01:56:56|0.06531
01:56:57|0.06531
01:56:57|0.06531
01:56:58|0.06531
01:56:59|0.06531
01:56:59|0.06531
01:57:00|0.06531
01:57:01|0.06531
01:57:01|0.06531
01:57:02|0.06531
01:57:03|0.06531
01:57:04|0.06531
01:57:04|0.06531
01:57:06|0.06531
01:57:06|0.06531
01:57:06|0.06531
01:57:07|0.06531
01:57:07|0.06531
01:57:08|0.06531
01:57:08|0.06531
01:57:09|0.06531
01:57:10|0.06531
01:57:10|0.06531
01:57:11|0.06531
01:57:12|0.06531
01:57:12|0.06531
01:57:13|0.06531
01:57:14|0.06531
01:57:15|0.06531
01:57:15|0.06531
01:57:16|0.06531
01:57:16|0.06531
01:57:17|0.06531
01:57:18|0.06531
01:57:18|0.06531
01:57:19|0.06531
01:57:20|0.06531
01:57:20|0.06531
01:57:21|0.06531
01:57:21|0.06531
01:57:22|0.06531
01:57:22|0.06531
01:57:23|0.06531
01:57:24|0.06531
01:57:24|0.06531
01:57:25|0.06531
01:57:25|0.06531
01:57:26|0.06531
01:57:27|0.06531
01:57:27|0.06531
01:57:28|0.06531
01:57:28|0.06531
01:57:29|0.06531
01:57:29|0.06531
01:57:30|0.06531
01:57:31|0.06531
01:57:31|0.06531
01:57:32|0.06531
01:57:32|0.06531
01:57:33|0.06531
01:57:34|0.06531
01:57:34|0.06531
01:57:35|0.06531
01:57:35|0.06531
01:57:36|0.06531
01:57:37|0.06531
01:57:37|0.06531
01:57:38|0.06531
01:57:40|0.06531
01:57:40|0.06531
01:57:41|0.06531
01:57:42|0.06531
01:57:42|0.06531
01:57:44|0.06531
01:57:45|0.06531
01:57:45|0.06531
01:57:46|0.06531
01:57:47|0.06531
01:57:48|0.06531
01:57:49|0.06531
01:57:49|0.06531
01:57:50|0.06531
01:57:50|0.06531
01:57:51|0.06531
01:57:51|0.06531
01:57:52|0.06531
01:57:52|0.06531
01:57:53|0.06531
01:57:53|0.06531
01:57:54|0.06531
01:57:55|0.06531
01:57:55|0.06531
01:57:56|0.06531
01:57:57|0.06531
01:57:58|0.06531
01:57:58|0.06531
01:57:59|0.06531
01:58:00|0.06531
01:58:01|0.06531
01:58:01|0.06531
01:58:02|0.06531
01:58:02|0.06531
01:58:03|0.06531
01:58:03|0.06531
01:58:04|0.06531
01:58:05|0.06531
01:58:06|0.06531
01:58:07|0.06531
01:58:07|0.06531
01:58:08|0.06531
01:58:09|0.06531
01:58:10|0.06531
01:58:10|0.06531
01:58:12|0.06531
01:58:12|0.06531
01:58:13|0.06531
01:58:14|0.06531
01:58:14|0.06531
01:58:15|0.06531
01:58:15|0.06531
01:58:16|0.06531
01:58:17|0.06531
01:58:17|0.06531
01:58:18|0.06531
01:58:18|0.06531
01:58:19|0.06531
01:58:21|0.06531
01:58:21|0.06531
01:58:22|0.06531
01:58:23|0.06531
01:58:23|0.06531
01:58:24|0.06531
01:58:25|0.06531
01:58:26|0.06531
01:58:26|0.06531
01:58:27|0.06531
01:58:28|0.06531
01:58:28|0.06531
01:58:28|0.06531
01:58:29|0.06531
01:58:30|0.06531
01:58:30|0.06531
01:58:31|0.06531
01:58:32|0.06531
01:58:32|0.06531
01:58:33|0.06531
01:58:33|0.06531
01:58:34|0.06531
01:58:35|0.06531
01:58:35|0.06531
01:58:36|0.06531
01:58:36|0.06531
01:58:37|0.06531
01:58:38|0.06531
01:58:39|0.06531
01:58:40|0.06531
01:58:41|0.06531
01:58:42|0.06531
01:58:43|0.06531
01:58:44|0.06531
01:58:44|0.06531
01:58:46|0.06531
01:58:46|0.06531
01:58:47|0.06531
01:58:47|0.06531
01:58:48|0.06531
01:58:48|0.06531
01:58:50|0.06531
01:58:50|0.06531
01:58:51|0.06531
01:58:51|0.06531
01:58:52|0.06531
01:58:52|0.06531
01:58:53|0.06531
01:58:54|0.06531
01:58:55|0.06531
01:58:55|0.06531
01:58:56|0.06531
01:58:57|0.06531
01:58:57|0.06531
01:58:58|0.06531
01:58:58|0.06531
01:58:59|0.06531
01:59:00|0.06531
01:59:01|0.06531
01:59:02|0.06531
01:59:03|0.06531
01:59:04|0.06531
01:59:04|0.06531
01:59:05|0.06531
01:59:05|0.06531
01:59:06|0.06531
01:59:06|0.06531
01:59:06|0.06531
01:59:07|0.06531
01:59:08|0.06531
01:59:08|0.06531
01:59:10|0.06531
01:59:10|0.06531
01:59:11|0.06531
01:59:12|0.06531
01:59:12|0.06531
01:59:13|0.06531
01:59:13|0.06531
01:59:14|0.06531
01:59:15|0.06531
01:59:16|0.06531
01:59:16|0.06531
01:59:16|0.06531
01:59:18|0.06531
01:59:18|0.06531
01:59:19|0.06531
01:59:19|0.06531
01:59:20|0.06531
01:59:21|0.06531
01:59:21|0.06531
01:59:22|0.06531
01:59:23|0.06531
01:59:24|0.06531
01:59:25|0.06531
01:59:25|0.06531
01:59:26|0.06531
01:59:26|0.06531
01:59:27|0.06531
01:59:27|0.06531
01:59:28|0.06531
01:59:28|0.06531
01:59:29|0.06531
01:59:29|0.06531
01:59:30|0.06531
01:59:31|0.06531
01:59:31|0.06531
01:59:32|0.06531
01:59:33|0.06531
01:59:33|0.06531
01:59:34|0.06531
01:59:34|0.06531
01:59:35|0.06531
01:59:36|0.06531
01:59:36|0.06531
01:59:36|0.06531
01:59:37|0.06531
01:59:37|0.06531
01:59:38|0.06531
01:59:38|0.06531
01:59:39|0.06531
01:59:40|0.06531
01:59:41|0.06531
01:59:42|0.06531
01:59:43|0.06531
01:59:43|0.06531
01:59:45|0.06531
01:59:45|0.06531
01:59:47|0.06531
01:59:48|0.06531
01:59:48|0.06531
01:59:49|0.06531
01:59:50|0.06531
01:59:50|0.06531
01:59:52|0.06531
01:59:52|0.06531
01:59:53|0.06531
01:59:54|0.06531
01:59:54|0.06531
01:59:55|0.06531
01:59:55|0.06531
01:59:56|0.06531
01:59:57|0.06531
01:59:57|0.06531
01:59:58|0.06531
01:59:59|0.06531
02:00:00|0.06531
02:00:01|0.06531
02:00:02|0.06531
02:00:02|0.06531
02:00:03|0.06531
02:00:05|0.06531
02:00:05|0.06531
02:00:06|0.06531
02:00:07|0.06531
02:00:07|0.06531
02:00:08|0.06531
02:00:09|0.06531
02:00:10|0.06531
02:00:10|0.06531
02:00:11|0.06531
02:00:11|0.06531
02:00:12|0.06531
02:00:13|0.06531
02:00:14|0.06531
02:00:14|0.06531
02:00:15|0.06531
02:00:15|0.06531
02:00:16|0.06531
02:00:16|0.06531
02:00:17|0.06531
02:00:18|0.06531
02:00:18|0.06531
02:00:19|0.06531
02:00:19|0.06531
02:00:20|0.06531
02:00:20|0.06531
02:00:21|0.06531
02:00:21|0.06531
02:00:22|0.06531
02:00:22|0.06531
02:00:23|0.06531
02:00:23|0.06531
02:00:24|0.06531
02:00:24|0.06531
02:00:25|0.06531
02:00:26|0.06531
02:00:27|0.06531
02:00:27|0.06531
02:00:28|0.06531
02:00:28|0.06531
02:00:29|0.06531
02:00:29|0.06531
02:00:30|0.06531
02:00:30|0.06531
02:00:31|0.06531
02:00:31|0.06531
02:00:32|0.06531
02:00:32|0.06531
02:00:33|0.06531
02:00:33|0.06531
02:00:34|0.06531
02:00:34|0.06531
02:00:35|0.06531
02:00:36|0.06531
02:00:36|0.06531
02:00:37|0.06531
02:00:37|0.06531
02:00:38|0.06531
02:00:38|0.06531
02:00:39|0.06531
02:00:39|0.06531
02:00:39|0.06531
02:00:41|0.06531
02:00:41|0.06531
02:00:42|0.06531
02:00:43|0.06531
02:00:43|0.06531
02:00:45|0.06531
02:00:45|0.06531
02:00:47|0.06531
02:00:47|0.06531
02:00:48|0.06531
02:00:49|0.06531
02:00:49|0.06531
02:00:51|0.06531
02:00:52|0.06531
02:00:53|0.06531
02:00:54|0.06531
02:00:54|0.06531
02:00:55|0.06531
02:00:56|0.06531
02:00:57|0.06531
02:00:57|0.06531
02:00:58|0.06531
02:00:59|0.06531
02:01:00|0.06531
02:01:00|0.06531
02:01:01|0.06531
02:01:01|0.06531
02:01:02|0.06531
02:01:04|0.06531
02:01:04|0.06531
02:01:05|0.06531
02:01:05|0.06531
02:01:06|0.06531
02:01:07|0.06531
02:01:08|0.06531
02:01:08|0.06531
02:01:09|0.06531
02:01:09|0.06531
02:01:09|0.06531
02:01:10|0.06531
02:01:10|0.06531
02:01:11|0.06531
02:01:12|0.06531
02:01:13|0.06531
02:01:14|0.06531
02:01:15|0.06531
02:01:16|0.06531
02:01:16|0.06531
02:01:17|0.06531
02:01:18|0.06531
02:01:18|0.06531
02:01:19|0.06531
02:01:19|0.06531
02:01:20|0.06531
02:01:21|0.06531
02:01:22|0.06531
02:01:23|0.06531
02:01:23|0.06531
02:01:24|0.06531
02:01:25|0.06531
02:01:25|0.06531
02:01:26|0.06531
02:01:26|0.06531
02:01:27|0.06531
02:01:27|0.06531
02:01:28|0.06531
02:01:29|0.06531
02:01:30|0.06531
02:01:31|0.06531
02:01:32|0.06531
02:01:32|0.06531
02:01:33|0.06531
02:01:34|0.06531
02:01:35|0.06531
02:01:36|0.06531
02:01:37|0.06531
02:01:38|0.06531
02:01:39|0.06531
02:01:39|0.06531
02:01:40|0.06531
02:01:41|0.06531
02:01:42|0.06531
02:01:42|0.06531
02:01:43|0.06531
02:01:44|0.06531
02:01:44|0.06531
02:01:45|0.06531
02:01:45|0.06531
02:01:46|0.06531
02:01:46|0.06531
02:01:47|0.06531
02:01:48|0.06531
02:01:48|0.06531
02:01:49|0.06531
02:01:49|0.06531
02:01:50|0.06531
02:01:52|0.06531
02:01:52|0.06531
02:01:53|0.06531
02:01:54|0.06531
02:01:55|0.06531
02:01:55|0.06531
02:01:56|0.06531
02:01:56|0.06531
02:01:57|0.06531
02:01:57|0.06531
02:01:58|0.06531
02:01:58|0.06531
02:01:59|0.06531
02:01:59|0.06531
02:02:00|0.06531
02:02:01|0.06531
02:02:02|0.06531
02:02:02|0.06531
02:02:03|0.06531
02:02:04|0.06531
02:02:05|0.06531
02:02:05|0.06531
02:02:06|0.06531
02:02:06|0.06531
02:02:07|0.06531
02:02:08|0.06531
02:02:08|0.06531
02:02:09|0.06531
02:02:09|0.06531
02:02:09|0.06531
02:02:10|0.06531
02:02:10|0.06531
02:02:11|0.06531
02:02:11|0.06531
02:02:12|0.06531
02:02:13|0.06531
02:02:13|0.06531
02:02:13|0.06531
02:02:14|0.06531
02:02:15|0.06531
02:02:15|0.06531
02:02:16|0.06531
02:02:17|0.06531
02:02:17|0.06531
02:02:18|0.06531
02:02:18|0.06531
02:02:19|0.06531
02:02:19|0.06531
02:02:20|0.06531
02:02:21|0.06531
02:02:21|0.06531
02:02:21|0.06531
02:02:22|0.06531
02:02:23|0.06531
02:02:23|0.06531
02:02:24|0.06531
02:02:24|0.06531
02:02:25|0.06531
02:02:26|0.06531
02:02:26|0.06531
02:02:27|0.06531
02:02:27|0.06531
02:02:28|0.06531
02:02:29|0.06531
02:02:29|0.06531
02:02:29|0.06531
02:02:30|0.06531
02:02:31|0.06531
02:02:31|0.06531
02:02:32|0.06531
02:02:33|0.06531
02:02:33|0.06531
02:02:34|0.06531
02:02:35|0.06531
02:02:35|0.06531
02:02:36|0.06531
02:02:36|0.06531
02:02:37|0.06531
02:02:38|0.06531
02:02:38|0.06531
02:02:39|0.06531
02:02:39|0.06531
02:02:40|0.06531
02:02:40|0.06531
02:02:41|0.06531
02:02:41|0.06531
02:02:42|0.06531
02:02:43|0.06531
02:02:43|0.06531
02:02:44|0.06531
02:02:45|0.06531
02:02:46|0.06531
02:02:47|0.06531
02:02:48|0.06531
02:02:49|0.06531
02:02:49|0.06531
02:02:50|0.06531
02:02:51|0.06531
02:02:51|0.06531
02:02:52|0.06531
02:02:53|0.06531
02:02:54|0.06531
02:02:54|0.06531
02:02:55|0.06531
02:02:55|0.06531
02:02:56|0.06531
02:02:57|0.06531
02:02:57|0.06531
02:02:59|0.06531
02:02:59|0.06531
02:03:00|0.06531
02:03:01|0.06531
02:03:01|0.06531
02:03:02|0.06531
02:03:03|0.06531
02:03:03|0.06531
02:03:04|0.06531
02:03:04|0.06531
02:03:05|0.06531
02:03:05|0.06531
02:03:06|0.06531
02:03:06|0.06531
02:03:07|0.06531
02:03:08|0.06531
02:03:09|0.06531
02:03:09|0.06531
02:03:10|0.06531
02:03:11|0.06531
02:03:12|0.06531
02:03:12|0.06531
02:03:13|0.06531
02:03:13|0.06531
02:03:15|0.06531
02:03:15|0.06531
02:03:16|0.06531
02:03:16|0.06531
02:03:16|0.06531
02:03:17|0.06531
02:03:17|0.06531
02:03:18|0.06531
02:03:18|0.06531
02:03:19|0.06531
02:03:19|0.06531
02:03:20|0.06531
02:03:20|0.06531
02:03:21|0.06531
02:03:21|0.06531
02:03:22|0.06531
02:03:23|0.06531
02:03:23|0.06531
02:03:24|0.06531
02:03:24|0.06531
02:03:25|0.06531
02:03:26|0.06531
02:03:26|0.06531
02:03:27|0.06531
02:03:28|0.06531
02:03:29|0.06531
02:03:29|0.06531
02:03:31|0.06531
02:03:31|0.06531
02:03:32|0.06531
02:03:32|0.06531
02:03:33|0.06531
02:03:34|0.06531
02:03:35|0.06531
02:03:36|0.06531
02:03:36|0.06531
02:03:37|0.06531
02:03:37|0.06531
02:03:38|0.06531
02:03:38|0.06531
02:03:39|0.06531
02:03:39|0.06531
02:03:41|0.06531
02:03:41|0.06531
02:03:42|0.06531
02:03:42|0.06531
02:03:43|0.06531
02:03:43|0.06531
02:03:44|0.06531
02:03:45|0.06531
02:03:46|0.06531
02:03:46|0.06531
02:03:47|0.06531
02:03:47|0.06531
02:03:48|0.06531
02:03:49|0.06531
02:03:50|0.06531
02:03:51|0.06531
02:03:51|0.06531
02:03:53|0.06531
02:03:54|0.06531
02:03:54|0.06531
02:03:54|0.06531
02:03:55|0.06531
02:03:56|0.06531
02:03:57|0.06531
02:03:57|0.06531
02:03:58|0.06531
02:03:59|0.06531
02:04:00|0.06531
02:04:01|0.06531
02:04:01|0.06531
02:04:02|0.06531
02:04:02|0.06531
02:04:03|0.06531
02:04:04|0.06531
02:04:04|0.06531
02:04:05|0.06531
02:04:06|0.06531
02:04:06|0.06531
02:04:07|0.06531
02:04:08|0.06531
02:04:09|0.06531
02:04:09|0.06531
02:04:09|0.06531
02:04:10|0.06531
02:04:11|0.06531
02:04:11|0.06531
02:04:12|0.06531
02:04:13|0.06531
02:04:14|0.06531
02:04:14|0.06531
02:04:14|0.06531
02:04:15|0.06531
02:04:15|0.06531
02:04:16|0.06531
02:04:16|0.06531
02:04:17|0.06531
02:04:18|0.06531
02:04:19|0.06531
02:04:19|0.06531
02:04:20|0.06531
02:04:21|0.06531
02:04:21|0.06531
02:04:22|0.06531
02:04:22|0.06531
02:04:23|0.06531
02:04:24|0.06531
02:04:25|0.06531
02:04:26|0.06531
02:04:27|0.06531
02:04:28|0.06531
02:04:28|0.06531
02:04:28|0.06531
02:04:30|0.06531
02:04:31|0.06531
02:04:31|0.06531
02:04:32|0.06531
02:04:33|0.06531
02:04:33|0.06531
02:04:34|0.06531
02:04:35|0.06531
02:04:36|0.06531
02:04:37|0.06531
02:04:37|0.06531
02:04:38|0.06531
02:04:39|0.06531
02:04:40|0.06531
02:04:41|0.06531
02:04:42|0.06531
02:04:42|0.06531
02:04:43|0.06531
02:04:43|0.06531
02:04:44|0.06531
02:04:45|0.06531
02:04:46|0.06531
02:04:47|0.06531
02:04:48|0.06531
02:04:49|0.06531
02:04:50|0.06531
02:04:51|0.06531
02:04:52|0.06531
02:04:52|0.06531
02:04:53|0.06531
02:04:54|0.06531
02:04:54|0.06531
02:04:56|0.06531
02:04:56|0.06531
02:04:57|0.06531
02:04:58|0.06531
02:04:58|0.06531
02:04:59|0.06531
02:04:59|0.06531
02:05:00|0.06531
02:05:01|0.06531
02:05:01|0.06531
02:05:02|0.06531
02:05:03|0.06531
02:05:03|0.06531
02:05:04|0.06531
02:05:05|0.06531
02:05:05|0.06531
02:05:06|0.06531
02:05:06|0.06531
02:05:07|0.06531
02:05:07|0.06531
02:05:07|0.06531
02:05:08|0.06531
02:05:09|0.06531
02:05:10|0.06531
02:05:10|0.06531
02:05:10|0.06531
02:05:11|0.06531
02:05:11|0.06531
02:05:12|0.06531
02:05:12|0.06531
02:05:13|0.06531
02:05:14|0.06526
02:05:14|0.06526
02:05:15|0.06526
02:05:16|0.06526
02:05:17|0.06526
02:05:17|0.06526
02:05:18|0.06526
02:05:19|0.06526
02:05:20|0.06526
02:05:20|0.06526
02:05:21|0.06526
02:05:22|0.06526
02:05:22|0.06526
02:05:23|0.06526
02:05:23|0.06526
02:05:23|0.06526
02:05:24|0.06526
02:05:24|0.06526
02:05:25|0.06526
02:05:26|0.06526
02:05:26|0.06526
02:05:27|0.06526
02:05:27|0.06526
02:05:28|0.06526
02:05:28|0.06526
02:05:29|0.06526
02:05:29|0.06526
02:05:30|0.06526
02:05:30|0.06526
02:05:31|0.06526
02:05:31|0.06526
02:05:32|0.06526
02:05:33|0.06526
02:05:33|0.06526
02:05:35|0.06526
02:05:36|0.06526
02:05:36|0.06526
02:05:37|0.06526
02:05:37|0.06526
02:05:38|0.06526
02:05:39|0.06526
02:05:39|0.06526
02:05:40|0.06526
02:05:40|0.06526
02:05:41|0.06526
02:05:41|0.06526
02:05:42|0.06526
02:05:43|0.06526
02:05:43|0.06526
02:05:44|0.06526
02:05:44|0.06526
02:05:45|0.06526
02:05:46|0.06526
02:05:47|0.06526
02:05:48|0.06526
02:05:49|0.06526
02:05:51|0.06526
02:05:51|0.06526
02:05:52|0.06526
02:05:52|0.06526
02:05:53|0.06526
02:05:54|0.06526
02:05:54|0.06526
02:05:55|0.06526
02:05:55|0.06526
02:05:56|0.06526
02:05:56|0.06526
02:05:57|0.06526
02:05:58|0.06526
02:05:58|0.06526
02:05:59|0.06526
02:05:59|0.06526
02:06:00|0.06526
02:06:00|0.06526
02:06:01|0.06526
02:06:02|0.06526
02:06:02|0.06526
02:06:03|0.06526
02:06:04|0.06526
02:06:05|0.06526
02:06:06|0.06526
02:06:06|0.06526
02:06:07|0.06526
02:06:08|0.06526
02:06:08|0.06526
02:06:08|0.06526
02:06:09|0.06526
02:06:10|0.06526
02:06:11|0.06526
02:06:12|0.06526
02:06:13|0.06526
02:06:14|0.06526
02:06:15|0.06526
02:06:16|0.06526
02:06:17|0.06526
02:06:17|0.06526
02:06:17|0.06526
02:06:18|0.06526
02:06:19|0.06526
02:06:20|0.06526
02:06:21|0.06526
02:06:22|0.06526
02:06:23|0.06526
02:06:24|0.06526
02:06:24|0.06526
02:06:25|0.06526
02:06:26|0.06526
02:06:27|0.06526
02:06:27|0.06526
02:06:28|0.06526
02:06:28|0.06526
02:06:28|0.06526
02:06:29|0.06526
02:06:30|0.06526
02:06:30|0.06526
02:06:31|0.06526
02:06:32|0.06526
02:06:33|0.06526
02:06:34|0.06526
02:06:35|0.06526
02:06:36|0.06526
02:06:37|0.06526
02:06:37|0.06526
02:06:38|0.06526
02:06:39|0.06526
02:06:39|0.06526
02:06:40|0.06526
02:06:41|0.06526
02:06:42|0.06526
02:06:43|0.06526
02:06:43|0.06526
02:06:44|0.06526
02:06:44|0.06526
02:06:45|0.06526
02:06:45|0.06526
02:06:46|0.06526
02:06:47|0.06526
02:06:47|0.06526
02:06:48|0.06526
02:06:49|0.06526
02:06:51|0.06526
02:06:51|0.06526
02:06:52|0.06526
02:06:53|0.06526
02:06:53|0.06526
02:06:54|0.06526
02:06:55|0.06526
02:06:56|0.06526
02:06:56|0.06526
02:06:57|0.06526
02:06:57|0.06526
02:06:58|0.06526
02:06:58|0.06526
02:06:59|0.06526
02:07:00|0.06526
02:07:01|0.06526
02:07:01|0.06526
02:07:02|0.06526
02:07:02|0.06526
02:07:03|0.06526
02:07:04|0.06526
02:07:04|0.06526
02:07:05|0.06526
02:07:06|0.06526
02:07:06|0.06526
02:07:07|0.06526
02:07:08|0.06526
02:07:08|0.06526
02:07:08|0.06526
02:07:09|0.06526
02:07:10|0.06526
02:07:10|0.06526
02:07:11|0.06526
02:07:12|0.06526
02:07:12|0.06526
02:07:13|0.06526
02:07:13|0.06526
02:07:14|0.06526
02:07:14|0.06526
02:07:15|0.06526
02:07:15|0.06526
02:07:16|0.06526
02:07:16|0.06526
02:07:18|0.06526
02:07:18|0.06526
02:07:20|0.06526
02:07:20|0.06526
02:07:21|0.06526
02:07:22|0.06526
02:07:22|0.06526
02:07:23|0.06526
02:07:23|0.06526
02:07:24|0.06526
02:07:24|0.06526
02:07:25|0.06526
02:07:25|0.06526
02:07:26|0.06526
02:07:27|0.06526
02:07:27|0.06526
02:07:28|0.06526
02:07:29|0.06526
02:07:29|0.06526
02:07:30|0.06526
02:07:31|0.06526
02:07:31|0.06526
02:07:32|0.06526
02:07:33|0.06526
02:07:33|0.06526
02:07:34|0.06526
02:07:34|0.06526
02:07:34|0.06526
02:07:36|0.06526
02:07:36|0.06526
02:07:37|0.06526
02:07:37|0.06526
02:07:38|0.06526
02:07:38|0.06526
02:07:39|0.06526
02:07:39|0.06526
02:07:41|0.06526
02:07:41|0.06526
02:07:41|0.06526
02:07:42|0.06526
02:07:43|0.06526
02:07:43|0.06526
02:07:44|0.06526
02:07:45|0.06526
02:07:45|0.06526
02:07:46|0.06526
02:07:47|0.06526
02:07:48|0.06526
02:07:48|0.06526
02:07:50|0.06526
02:07:51|0.06526
02:07:52|0.06526
02:07:53|0.06526
02:07:54|0.06526
02:07:55|0.06526
02:07:55|0.06526
02:07:56|0.06526
02:07:56|0.06526
02:07:57|0.06526
02:07:58|0.06526
02:07:58|0.06526
02:07:59|0.06526
02:08:00|0.06526
02:08:00|0.06526
02:08:01|0.06526
02:08:02|0.06526
02:08:03|0.06526
02:08:04|0.06526
02:08:05|0.06526
02:08:05|0.06526
02:08:06|0.06526
02:08:07|0.06526
02:08:07|0.06526
02:08:07|0.06526
02:08:08|0.06526
02:08:08|0.06526
02:08:09|0.06526
02:08:10|0.06526
02:08:11|0.06526
02:08:12|0.06526
02:08:12|0.06526
02:08:14|0.06526
02:08:15|0.06526
02:08:15|0.06526
02:08:16|0.06526
02:08:17|0.06526
02:08:18|0.06526
02:08:19|0.06526
02:08:20|0.06526
02:08:20|0.06526
02:08:21|0.06526
02:08:22|0.06526
02:08:22|0.06526
02:08:23|0.06526
02:08:24|0.06526
02:08:25|0.06526
02:08:25|0.06526
02:08:26|0.06526
02:08:27|0.06526
02:08:27|0.06526
02:08:28|0.06526
02:08:29|0.06526
02:08:29|0.06526
02:08:30|0.06526
02:08:31|0.06526
02:08:31|0.06526
02:08:32|0.06526
02:08:33|0.06526
02:08:33|0.06526
02:08:34|0.06526
02:08:35|0.06526
02:08:35|0.06526
02:08:36|0.06526
02:08:37|0.06526
02:08:38|0.06526
02:08:39|0.06526
02:08:39|0.06526
02:08:40|0.06526
02:08:40|0.06526
02:08:41|0.06526
02:08:41|0.06526
02:08:42|0.06526
02:08:43|0.06526
02:08:44|0.06526
02:08:44|0.06526
02:08:45|0.06526
02:08:46|0.06526
02:08:47|0.06526
02:08:47|0.06526
02:08:48|0.06526
02:08:49|0.06526
02:08:49|0.06526
02:08:50|0.06526
02:08:51|0.06526
02:08:51|0.06526
02:08:52|0.06526
02:08:53|0.06526
02:08:53|0.06526
02:08:54|0.06526
02:08:54|0.06526
02:08:55|0.06526
02:08:55|0.06526
02:08:56|0.06526
02:08:57|0.06526
02:08:57|0.06526
02:08:58|0.06526
02:08:58|0.06526
02:08:59|0.06526
02:08:59|0.06526
02:09:00|0.06526
02:09:01|0.06526
02:09:01|0.06526
02:09:02|0.06526
02:09:02|0.06526
02:09:03|0.06526
02:09:03|0.06526
02:09:04|0.06526
02:09:05|0.06526
02:09:05|0.06526
02:09:06|0.06526
02:09:07|0.06526
02:09:08|0.06526
02:09:08|0.06526
02:09:09|0.06526
02:09:10|0.06526
02:09:11|0.06526
02:09:12|0.06526
02:09:13|0.06526
02:09:14|0.06526
02:09:15|0.06526
02:09:16|0.06526
02:09:17|0.06526
02:09:18|0.06526
02:09:19|0.06526
02:09:20|0.06526
02:09:20|0.06526
02:09:21|0.06526
02:09:22|0.06526
02:09:22|0.06526
02:09:22|0.06526
02:09:24|0.06526
02:09:25|0.06526
02:09:25|0.06526
02:09:26|0.06526
02:09:26|0.06526
02:09:26|0.06526
02:09:27|0.06526
02:09:28|0.06526
02:09:28|0.06526
02:09:29|0.06526
02:09:30|0.06526
02:09:30|0.06526
02:09:31|0.06526
02:09:31|0.06526
02:09:32|0.06526
02:09:33|0.06526
02:09:34|0.06526
02:09:34|0.06526
02:09:35|0.06526
02:09:36|0.06526
02:09:37|0.06526
02:09:37|0.06526
02:09:38|0.06526
02:09:38|0.06526
02:09:39|0.06526
02:09:40|0.06526
02:09:40|0.06526
02:09:41|0.06526
02:09:42|0.06526
02:09:42|0.06526
02:09:43|0.06526
02:09:43|0.06526
02:09:44|0.06526
02:09:45|0.06526
02:09:45|0.06526
02:09:46|0.06526
02:09:46|0.06526
02:09:47|0.06526
02:09:48|0.06526
02:09:48|0.06526
02:09:49|0.06526
02:09:50|0.06526
02:09:50|0.06526
02:09:51|0.06526
02:09:52|0.06526
02:09:52|0.06526
02:09:52|0.06526
02:09:53|0.06526
02:09:53|0.06526
02:09:54|0.06526
02:09:54|0.06526
02:09:55|0.06526
02:09:56|0.06526
02:09:57|0.06526
02:09:57|0.06526
02:09:58|0.06526
02:09:59|0.06526
02:09:59|0.06526
02:10:00|0.06526
02:10:01|0.06526
02:10:01|0.06526
02:10:01|0.06526
02:10:02|0.06526
02:10:03|0.06526
02:10:03|0.06526
02:10:04|0.06526
02:10:04|0.06526
02:10:05|0.06526
02:10:05|0.06526
02:10:06|0.06526
02:10:06|0.06526
02:10:07|0.06526
02:10:08|0.06526
02:10:08|0.06526
02:10:09|0.06526
02:10:10|0.06526
02:10:10|0.06526
02:10:11|0.06526
02:10:11|0.06526
02:10:12|0.06526
02:10:12|0.06526
02:10:13|0.06526
02:10:13|0.06526
02:10:14|0.06526
02:10:15|0.06526
02:10:16|0.06526
02:10:17|0.06526
02:10:17|0.06526
02:10:19|0.06526
02:10:19|0.06526
02:10:20|0.06526
02:10:20|0.06526
02:10:20|0.06526
02:10:21|0.06526
02:10:22|0.06526
02:10:22|0.06526
02:10:23|0.06526
02:10:24|0.06526
02:10:24|0.06526
02:10:25|0.06526
02:10:25|0.06526
02:10:26|0.06526
02:10:27|0.06526
02:10:27|0.06526
02:10:28|0.06526
02:10:29|0.06526
02:10:29|0.06526
02:10:29|0.06526
02:10:30|0.06526
02:10:31|0.06526
02:10:31|0.06526
02:10:32|0.06526
02:10:32|0.06526
02:10:32|0.06526
02:10:33|0.06526
02:10:33|0.06526
02:10:34|0.06526
02:10:35|0.06526
02:10:35|0.06526
02:10:36|0.06526
02:10:36|0.06526
02:10:37|0.06526
02:10:37|0.06526
02:10:37|0.06526
02:10:38|0.06526
02:10:39|0.06526
02:10:39|0.06526
02:10:39|0.06526
02:10:40|0.06526
02:10:40|0.06526
02:10:41|0.06526
02:10:41|0.06526
02:10:42|0.06526
02:10:43|0.06526
02:10:43|0.06526
02:10:44|0.06526
02:10:45|0.06526
02:10:45|0.06526
02:10:45|0.06526
02:10:46|0.06526
02:10:47|0.06526
02:10:47|0.06526
02:10:48|0.06526
02:10:48|0.06526
02:10:49|0.06526
02:10:50|0.06526
02:10:50|0.06526
02:10:51|0.06526
02:10:51|0.06526
02:10:52|0.06526
02:10:52|0.06526
02:10:53|0.06526
02:10:54|0.06526
02:10:54|0.06526
02:10:55|0.06526
02:10:55|0.06526
02:10:56|0.06526
02:10:56|0.06526
02:10:56|0.06526
02:10:57|0.06526
02:10:57|0.06526
02:10:58|0.06526
02:10:58|0.06526
02:10:59|0.06526
02:10:59|0.06526
02:10:59|0.06526
02:11:00|0.06526
02:11:00|0.06526
02:11:01|0.06526
02:11:01|0.06526
02:11:02|0.06526
02:11:02|0.06526
02:11:03|0.06526
02:11:03|0.06526
02:11:04|0.06526
02:11:04|0.06526
02:11:05|0.06526
02:11:05|0.06526
02:11:06|0.06526
02:11:07|0.06526
02:11:07|0.06526
02:11:07|0.06526
02:11:08|0.06526
02:11:08|0.06526
02:11:09|0.06526
02:11:10|0.06526
02:11:10|0.06526
02:11:11|0.06526
02:11:11|0.06526
02:11:12|0.06526
02:11:12|0.06526
02:11:13|0.06526
02:11:13|0.06526
02:11:14|0.06526
02:11:14|0.06526
02:11:15|0.06526
02:11:16|0.06526
02:11:16|0.06526
02:11:17|0.06526
02:11:18|0.06526
02:11:19|0.06526
02:11:19|0.06526
02:11:21|0.06526
02:11:21|0.06526
02:11:22|0.06526
02:11:23|0.06526
02:11:24|0.06526
02:11:25|0.06526
02:11:26|0.06526
02:11:27|0.06526
02:11:27|0.06526
02:11:28|0.06526
02:11:28|0.06526
02:11:29|0.06526
02:11:30|0.06526
02:11:30|0.06526
02:11:31|0.06526
02:11:32|0.06526
02:11:32|0.06526
02:11:33|0.06526
02:11:34|0.06526
02:11:34|0.06526
02:11:35|0.06526
02:11:36|0.06526
02:11:36|0.06526
02:11:37|0.06526
02:11:38|0.06526
02:11:38|0.06526
02:11:39|0.06526
02:11:39|0.06526
02:11:40|0.06526
02:11:40|0.06526
02:11:41|0.06526
02:11:42|0.06526
02:11:42|0.06526
02:11:43|0.06526
02:11:43|0.06526
02:11:44|0.06526
02:11:45|0.06526
02:11:45|0.06526
02:11:46|0.06526
02:11:46|0.06526
02:11:47|0.06526
02:11:47|0.06526
02:11:48|0.06526
02:11:49|0.06526
02:11:49|0.06526
02:11:50|0.06526
02:11:51|0.06526
02:11:52|0.06526
02:11:52|0.06526
02:11:53|0.06526
02:11:54|0.06526
02:11:55|0.06526
02:11:55|0.06526
02:11:56|0.06526
02:11:57|0.06526
02:11:57|0.06526
02:11:58|0.06526
02:11:58|0.06526
02:11:59|0.06526
02:12:00|0.06526
02:12:00|0.06526
02:12:01|0.06526
02:12:01|0.06526
02:12:01|0.06526
02:12:02|0.06526
02:12:02|0.06526
02:12:03|0.06526
02:12:04|0.06526
02:12:04|0.06526
02:12:06|0.06526
02:12:07|0.06526
02:12:08|0.06526
02:12:09|0.06526
02:12:09|0.06526
02:12:10|0.06526
02:12:11|0.06526
02:12:12|0.06526
02:12:13|0.06526
02:12:13|0.06526
02:12:15|0.06526
02:12:15|0.06526
02:12:16|0.06526
02:12:17|0.06526
02:12:18|0.06526
02:12:18|0.06526
02:12:19|0.06526
02:12:21|0.06526
02:12:21|0.06526
02:12:22|0.06526
02:12:23|0.06526
02:12:24|0.06526
02:12:24|0.06526
02:12:25|0.06526
02:12:26|0.06526
02:12:26|0.06526
02:12:27|0.06526
02:12:27|0.06526
02:12:28|0.06526
02:12:29|0.06526
02:12:30|0.06526
02:12:30|0.06526
02:12:31|0.06526
02:12:31|0.06526
02:12:32|0.06526
02:12:33|0.06526
02:12:34|0.06526
02:12:34|0.06526
02:12:35|0.06526
02:12:36|0.06526
02:12:37|0.06526
02:12:37|0.06526
02:12:38|0.06526
02:12:39|0.06526
02:12:39|0.06526
02:12:40|0.06526
02:12:40|0.06526
02:12:41|0.06526
02:12:42|0.06526
02:12:43|0.06526
02:12:43|0.06526
02:12:44|0.06526
02:12:45|0.06526
02:12:46|0.06526
02:12:47|0.06526
02:12:47|0.06526
02:12:48|0.06526
02:12:48|0.06526
02:12:49|0.06526
02:12:50|0.06526
02:12:50|0.06526
02:12:51|0.06526
02:12:51|0.06526
02:12:52|0.06526
02:12:52|0.06526
02:12:53|0.06526
02:12:54|0.06526
02:12:54|0.06526
02:12:56|0.06526
02:12:56|0.06526
02:12:57|0.06526
02:12:57|0.06526
02:12:58|0.06526
02:12:59|0.06526
02:13:00|0.06526
02:13:00|0.06526
02:13:00|0.06526
02:13:01|0.06526
02:13:02|0.06526
02:13:02|0.06526
02:13:02|0.06526
02:13:03|0.06526
02:13:03|0.06526
02:13:04|0.06526
02:13:04|0.06526
02:13:05|0.06526
02:13:05|0.06526
02:13:06|0.06526
02:13:07|0.06526
02:13:08|0.06526
02:13:09|0.06526
02:13:09|0.06526
02:13:10|0.06526
02:13:11|0.06526
02:13:12|0.06526
02:13:12|0.06526
02:13:14|0.06526
02:13:14|0.06526
02:13:15|0.06526
02:13:16|0.06526
02:13:16|0.06526
02:13:17|0.06526
02:13:18|0.06526
02:13:19|0.06526
02:13:20|0.06526
02:13:21|0.06526
02:13:22|0.06526
02:13:23|0.06526
02:13:23|0.06526
02:13:25|0.06526
02:13:25|0.06526
02:13:27|0.06526
02:13:27|0.06526
02:13:27|0.06526
02:13:28|0.06526
02:13:29|0.06526
02:13:30|0.06526
02:13:30|0.06526
02:13:31|0.06526
02:13:32|0.06526
02:13:32|0.06526
02:13:33|0.06526
02:13:34|0.06526
02:13:35|0.06526
02:13:36|0.06526
02:13:36|0.06526
02:13:37|0.06526
02:13:37|0.06526
02:13:38|0.06526
02:13:38|0.06526
02:13:39|0.06526
02:13:40|0.06526
02:13:40|0.06526
02:13:40|0.06526
02:13:41|0.06526
02:13:41|0.06526
02:13:42|0.06526
02:13:42|0.06526
02:13:43|0.06526
02:13:43|0.06526
02:13:44|0.06526
02:13:45|0.06526
02:13:45|0.06526
02:13:46|0.06526
02:13:46|0.06526
02:13:47|0.06526
02:13:48|0.06526
02:13:48|0.06526
02:13:49|0.06526
02:13:49|0.06526
02:13:50|0.06526
02:13:50|0.06526
02:13:51|0.06526
02:13:51|0.06526
02:13:52|0.06526
02:13:53|0.06526
02:13:53|0.06526
02:13:54|0.06526
02:13:54|0.06526
02:13:55|0.06526
02:13:56|0.06526
02:13:56|0.06526
02:13:57|0.06526
02:13:57|0.06526
02:13:58|0.06526
02:13:59|0.06526
02:13:59|0.06526
02:14:00|0.06526
02:14:01|0.06526
02:14:02|0.06526
02:14:02|0.06526
02:14:03|0.06526
02:14:04|0.06526
02:14:04|0.06526
02:14:05|0.06526
02:14:06|0.06526
02:14:06|0.06526
02:14:07|0.06525
02:14:08|0.06525
02:14:09|0.06525
02:14:10|0.06525
02:14:11|0.06525
02:14:12|0.06525
02:14:13|0.06525
02:14:13|0.06525
02:14:13|0.06525
02:14:14|0.06525
02:14:15|0.06525
02:14:16|0.06525
02:14:16|0.06525
02:14:17|0.06525
02:14:17|0.06525
02:14:18|0.06525
02:14:19|0.06525
02:14:19|0.06525
02:14:20|0.06525
02:14:21|0.06525
02:14:22|0.06525
02:14:22|0.06525
02:14:23|0.06525
02:14:23|0.06525
02:14:24|0.06525
02:14:24|0.06525
02:14:25|0.06525
02:14:25|0.06525
02:14:26|0.06525
02:14:27|0.06525
02:14:28|0.06525
02:14:28|0.06525
02:14:29|0.06525
02:14:30|0.06525
02:14:30|0.06525
02:14:31|0.06525
02:14:32|0.06525
02:14:32|0.06525
02:14:33|0.06525
02:14:33|0.06525
02:14:34|0.06525
02:14:35|0.06525
02:14:35|0.06525
02:14:37|0.06525
02:14:37|0.06525
02:14:37|0.06525
02:14:38|0.06525
02:14:39|0.06525
02:14:40|0.06525
02:14:41|0.06525
02:14:41|0.06525
02:14:42|0.06525
02:14:43|0.06525
02:14:44|0.06525
02:14:45|0.06525
02:14:45|0.06525
02:14:46|0.06525
02:14:47|0.06525
02:14:48|0.06525
02:14:48|0.06525
02:14:49|0.06525
02:14:50|0.06525
02:14:50|0.06525
02:14:51|0.06525
02:14:51|0.06525
02:14:51|0.06525
02:14:52|0.06525
02:14:53|0.06525
02:14:54|0.06525
02:14:55|0.06525
02:14:55|0.06525
02:14:56|0.06525
02:14:57|0.06525
02:14:57|0.06525
02:14:58|0.06525
02:14:59|0.06525
02:14:59|0.06525
02:15:00|0.06525
02:15:00|0.06525
02:15:01|0.06525
02:15:02|0.06525
02:15:02|0.06525
02:15:03|0.06525
02:15:04|0.06525
02:15:05|0.06525
02:15:06|0.06525
02:15:06|0.06525
02:15:07|0.06525
02:15:07|0.06525
02:15:09|0.06525
02:15:10|0.06525
02:15:11|0.06525
02:15:12|0.06525
02:15:13|0.06525
02:15:14|0.06525
02:15:14|0.06525
02:15:16|0.06525
02:15:16|0.06525
02:15:16|0.06525
02:15:17|0.06525
02:15:18|0.06525
02:15:18|0.06525
02:15:19|0.06525
02:15:20|0.06525
02:15:21|0.06525
02:15:21|0.06525
02:15:21|0.06525
02:15:22|0.06525
02:15:23|0.06525
02:15:23|0.06525
02:15:24|0.06525
02:15:25|0.06525
02:15:25|0.06525
02:15:25|0.06525
02:15:26|0.06525
02:15:26|0.06525
02:15:27|0.06525
02:15:28|0.06525
02:15:29|0.06525
02:15:29|0.06525
02:15:30|0.06525
02:15:31|0.06525
02:15:31|0.06525
02:15:32|0.06525
02:15:32|0.06525
02:15:33|0.06525
02:15:34|0.06525
02:15:34|0.06525
02:15:36|0.06525
02:15:37|0.06525
02:15:37|0.06525
02:15:37|0.06525
02:15:39|0.06525
02:15:40|0.06525
02:15:41|0.06525
02:15:41|0.06525
02:15:42|0.06525
02:15:43|0.06525
02:15:44|0.06525
02:15:45|0.06525
02:15:45|0.06525
02:15:47|0.06525
02:15:47|0.06525
02:15:47|0.06525
02:15:48|0.06525
02:15:49|0.06525
02:15:50|0.06525
02:15:50|0.06525
02:15:50|0.06525
02:15:51|0.06525
02:15:52|0.06525
02:15:53|0.06525
02:15:53|0.06525
02:15:54|0.06525
02:15:54|0.06525
02:15:55|0.06525
02:15:55|0.06525
02:15:57|0.06525
02:15:57|0.06525
02:15:58|0.06525
02:15:58|0.06525
02:15:59|0.06525
02:16:00|0.06525
02:16:00|0.06515
02:16:00|0.06515
02:16:01|0.06515
02:16:01|0.06515
02:16:02|0.06515
02:16:02|0.06515
02:16:03|0.06515
02:16:03|0.06515
02:16:04|0.06515
02:16:04|0.06515
02:16:04|0.06515
02:16:05|0.06515
02:16:05|0.06515
02:16:06|0.06515
02:16:07|0.06515
02:16:07|0.06515
02:16:08|0.06515
02:16:08|0.06515
02:16:09|0.06515
02:16:10|0.06515
02:16:12|0.06515
02:16:12|0.06515
02:16:12|0.06515
02:16:13|0.06515
02:16:14|0.06515
02:16:15|0.06515
02:16:16|0.06515
02:16:17|0.06515
02:16:17|0.06515
02:16:18|0.06515
02:16:19|0.06515
02:16:20|0.06515
02:16:20|0.06515
02:16:21|0.06515
02:16:21|0.06515
02:16:22|0.06515
02:16:22|0.06515
02:16:23|0.06515
02:16:23|0.06515
02:16:24|0.06515
02:16:25|0.06515
02:16:25|0.06515
02:16:26|0.06515
02:16:26|0.06515
02:16:26|0.06515
02:16:27|0.06515
02:16:28|0.06515
02:16:28|0.06515
02:16:29|0.06515
02:16:29|0.06515
02:16:30|0.06515
02:16:30|0.06515
02:16:31|0.06515
02:16:32|0.06515
02:16:32|0.06515
02:16:33|0.06515
02:16:34|0.06515
02:16:34|0.06515
02:16:35|0.06515
02:16:36|0.06515
02:16:36|0.06515
02:16:37|0.06515
02:16:38|0.06515
02:16:38|0.06515
02:16:39|0.06515
02:16:41|0.06515
02:16:41|0.06515
02:16:42|0.06515
02:16:42|0.06515
02:16:43|0.06515
02:16:44|0.06515
02:16:45|0.06515
02:16:46|0.06515
02:16:46|0.06515
02:16:47|0.06515
02:16:47|0.06515
02:16:48|0.06515
02:16:49|0.06515
02:16:50|0.06515
02:16:51|0.06515
02:16:52|0.06515
02:16:52|0.06515
02:16:53|0.06515
02:16:53|0.06515
02:16:54|0.06515
02:16:55|0.06515
02:16:56|0.06515
02:16:56|0.06515
02:16:57|0.06515
02:16:58|0.06515
02:16:59|0.06515
02:16:59|0.06515
02:17:00|0.06515
02:17:00|0.06515
02:17:01|0.06515
02:17:01|0.06515
02:17:02|0.06515
02:17:02|0.06515
02:17:03|0.06515
02:17:03|0.06515
02:17:04|0.06515
02:17:04|0.06515
02:17:05|0.06515
02:17:05|0.06515
02:17:06|0.06515
02:17:07|0.06515
02:17:07|0.06515
02:17:08|0.06515
02:17:08|0.06515
02:17:09|0.06515
02:17:10|0.06515
02:17:11|0.06515
02:17:12|0.06515
02:17:13|0.06515
02:17:13|0.06515
02:17:14|0.06515
02:17:15|0.06515
02:17:15|0.06515
02:17:16|0.06515
02:17:17|0.06515
02:17:18|0.06515
02:17:19|0.06515
02:17:19|0.06515
02:17:20|0.06515
02:17:20|0.06515
02:17:21|0.06515
02:17:21|0.06515
02:17:22|0.06515
02:17:23|0.06515
02:17:23|0.06515
02:17:24|0.06515
02:17:24|0.06515
02:17:25|0.06515
02:17:26|0.06515
02:17:27|0.06515
02:17:27|0.06515
02:17:28|0.06515
02:17:28|0.06515
02:17:29|0.06515
02:17:30|0.06515
02:17:30|0.06515
02:17:31|0.06515
02:17:31|0.06515
02:17:32|0.06515
02:17:32|0.06515
02:17:33|0.06515
02:17:34|0.06515
02:17:35|0.06515
02:17:35|0.06515
02:17:36|0.06515
02:17:37|0.06515
02:17:37|0.06515
02:17:38|0.06515
02:17:40|0.06515
02:17:40|0.06515
02:17:42|0.06515
02:17:42|0.06515
02:17:43|0.06515
02:17:44|0.06515
02:17:45|0.06515
02:17:45|0.06515
02:17:46|0.06515
02:17:47|0.06515
02:17:48|0.06515
02:17:48|0.06515
02:17:49|0.06515
02:17:49|0.06515
02:17:50|0.06515
02:17:51|0.06515
02:17:51|0.06515
02:17:53|0.06515
02:17:53|0.06515
02:17:54|0.06515
02:17:55|0.06515
02:17:56|0.06515
02:17:57|0.06515
02:17:58|0.06515
02:17:58|0.06515
02:17:59|0.06515
02:17:59|0.06515
02:18:00|0.06515
02:18:00|0.06515
02:18:01|0.06515
02:18:02|0.06515
02:18:03|0.06515
02:18:04|0.06515
02:18:04|0.06515
02:18:05|0.06515
02:18:05|0.06515
02:18:06|0.06515
02:18:06|0.06515
02:18:07|0.06515
02:18:08|0.06515
02:18:08|0.06515
02:18:08|0.06515
02:18:09|0.06515
02:18:10|0.06515
02:18:11|0.06515
02:18:12|0.06515
02:18:12|0.06515
02:18:13|0.06515
02:18:14|0.06515
02:18:15|0.06515
02:18:15|0.06515
02:18:16|0.06515
02:18:16|0.06515
02:18:17|0.06515
02:18:18|0.06515
02:18:18|0.06515
02:18:18|0.06515
02:18:19|0.06515
02:18:19|0.06515
02:18:20|0.06515
02:18:20|0.06515
02:18:20|0.06515
02:18:21|0.06515
02:18:21|0.06515
02:18:22|0.06515
02:18:23|0.06515
02:18:24|0.06515
02:18:24|0.06515
02:18:25|0.06515
02:18:26|0.06515
02:18:26|0.06515
02:18:27|0.06515
02:18:27|0.06515
02:18:28|0.06515
02:18:29|0.06515
02:18:29|0.06515
02:18:29|0.06515
02:18:30|0.06515
02:18:30|0.06515
02:18:31|0.06515
02:18:31|0.06515
02:18:32|0.06515
02:18:32|0.06515
02:18:33|0.06515
02:18:33|0.06515
02:18:34|0.06515
02:18:34|0.06515
02:18:35|0.06515
02:18:35|0.06515
02:18:36|0.06515
02:18:37|0.06515
02:18:37|0.06515
02:18:38|0.06515
02:18:39|0.06515
02:18:39|0.06515
02:18:41|0.06515
02:18:42|0.06515
02:18:42|0.06515
02:18:43|0.06515
02:18:44|0.06515
02:18:44|0.06515
02:18:45|0.06515
02:18:46|0.06515
02:18:46|0.06515
02:18:47|0.06515
02:18:48|0.06515
02:18:48|0.06515
02:18:49|0.06515
02:18:50|0.06515
02:18:51|0.06515
02:18:52|0.06515
02:18:53|0.06515
02:18:54|0.06515
02:18:55|0.06515
02:18:56|0.06515
02:18:57|0.06515
02:18:58|0.06515
02:18:58|0.06515
02:18:59|0.06515
02:18:59|0.06515
02:19:00|0.06515
02:19:00|0.06515
02:19:01|0.06515
02:19:02|0.06515
02:19:03|0.06515
02:19:03|0.06515
02:19:04|0.06515
02:19:05|0.06515
02:19:06|0.06515
02:19:07|0.06515
02:19:07|0.06515
02:19:08|0.06515
02:19:09|0.06515
02:19:09|0.06515
02:19:10|0.06515
02:19:10|0.06515
02:19:11|0.06515
02:19:11|0.06515
02:19:12|0.06515
02:19:13|0.06515
02:19:14|0.06515
02:19:14|0.06515
02:19:15|0.06515
02:19:16|0.06515
02:19:16|0.06515
02:19:17|0.06515
02:19:17|0.06515
02:19:18|0.06515
02:19:18|0.06515
02:19:19|0.06515
02:19:19|0.06515
02:19:20|0.06515
02:19:21|0.06515
02:19:21|0.06515
02:19:21|0.06515
02:19:22|0.06515
02:19:23|0.06515
02:19:23|0.06515
02:19:24|0.06515
02:19:25|0.06515
02:19:25|0.06515
02:19:26|0.06515
02:19:26|0.06515
02:19:27|0.06515
02:19:27|0.06515
02:19:28|0.06515
02:19:29|0.06515
02:19:30|0.06515
02:19:31|0.06515
02:19:31|0.06515
02:19:32|0.06515
02:19:32|0.06515
02:19:32|0.06515
02:19:33|0.06515
02:19:34|0.06515
02:19:34|0.06515
02:19:35|0.06515
02:19:36|0.06515
02:19:36|0.06515
02:19:37|0.06515
02:19:38|0.06515
02:19:39|0.06515
02:19:39|0.06515
02:19:40|0.06515
02:19:41|0.06515
02:19:42|0.06515
02:19:42|0.06515
02:19:43|0.06515
02:19:43|0.06515
02:19:44|0.06515
02:19:45|0.06515
02:19:46|0.06515
02:19:47|0.06515
02:19:47|0.06515
02:19:49|0.06515
02:19:49|0.06515
02:19:50|0.06515
02:19:50|0.06515
02:19:51|0.06515
02:19:52|0.06515
02:19:52|0.06515
02:19:53|0.06515
02:19:54|0.06515
02:19:55|0.06515
02:19:56|0.06515
02:19:57|0.06515
02:19:58|0.06515
02:19:59|0.06515
02:19:59|0.06515
02:20:00|0.06515
02:20:01|0.06515
02:20:02|0.06515
02:20:02|0.06515
02:20:03|0.06515
02:20:03|0.06515
02:20:04|0.06515
02:20:05|0.06515
02:20:05|0.06515
02:20:06|0.06515
02:20:06|0.06515
02:20:07|0.06515
02:20:07|0.06515
02:20:08|0.06515
02:20:08|0.06515
02:20:09|0.06515
02:20:10|0.06515
02:20:11|0.06515
02:20:12|0.06515
02:20:12|0.06515
02:20:13|0.06515
02:20:14|0.06515
02:20:14|0.06515
02:20:14|0.06515
02:20:15|0.06515
02:20:15|0.06515
02:20:16|0.06515
02:20:16|0.06515
02:20:16|0.06515
02:20:17|0.06515
02:20:17|0.06515
02:20:17|0.06515
02:20:18|0.06515
02:20:19|0.06515
02:20:19|0.06515
02:20:20|0.06515
02:20:20|0.06515
02:20:21|0.06515
02:20:22|0.06515
02:20:22|0.06515
02:20:23|0.06515
02:20:23|0.06515
02:20:24|0.06515
02:20:24|0.06515
02:20:25|0.06515
02:20:25|0.06515
02:20:25|0.06515
02:20:26|0.06515
02:20:26|0.06515
02:20:27|0.06515
02:20:28|0.06515
02:20:28|0.06515
02:20:28|0.06515
02:20:29|0.06515
02:20:29|0.06515
02:20:29|0.06515
02:20:30|0.06515
02:20:30|0.06515
02:20:31|0.06515
02:20:31|0.06515
02:20:32|0.06515
02:20:32|0.06515
02:20:33|0.06515
02:20:34|0.06515
02:20:34|0.06515
02:20:34|0.06515
02:20:35|0.06515
02:20:35|0.06515
02:20:36|0.06515
02:20:36|0.06515
02:20:37|0.06515
02:20:37|0.06515
02:20:38|0.06515
02:20:39|0.06515
02:20:40|0.06515
02:20:41|0.06515
02:20:42|0.06515
02:20:43|0.06515
02:20:44|0.06515
02:20:45|0.06515
02:20:46|0.06515
02:20:46|0.06515
02:20:47|0.06515
02:20:47|0.06515
02:20:48|0.06515
02:20:48|0.06515
02:20:49|0.06515
02:20:50|0.06515
02:20:50|0.06515
02:20:51|0.06515
02:20:51|0.06515
02:20:52|0.06515
02:20:53|0.06515
02:20:53|0.06515
02:20:54|0.06515
02:20:55|0.06515
02:20:55|0.06515
02:20:56|0.06515
02:20:57|0.06515
02:20:58|0.06515
02:20:58|0.06515
02:20:59|0.06515
02:20:59|0.06515
02:21:00|0.06515
02:21:01|0.06515
02:21:02|0.06515
02:21:02|0.06515
02:21:03|0.06515
02:21:04|0.06515
02:21:05|0.06515
02:21:05|0.06515
02:21:06|0.06515
02:21:06|0.06515
02:21:07|0.06515
02:21:08|0.06515
02:21:08|0.06515
02:21:09|0.06515
02:21:09|0.06515
02:21:10|0.06515
02:21:10|0.06515
02:21:11|0.06515
02:21:12|0.06515
02:21:12|0.06515
02:21:13|0.06515
02:21:14|0.06515
02:21:14|0.06515
02:21:14|0.06515
02:21:15|0.06515
02:21:15|0.06515
02:21:16|0.06515
02:21:17|0.06515
02:21:17|0.06515
02:21:18|0.06515
02:21:18|0.06515
02:21:19|0.06515
02:21:19|0.06515
02:21:20|0.06515
02:21:20|0.06515
02:21:21|0.06515
02:21:21|0.06515
02:21:22|0.06515
02:21:23|0.06515
02:21:23|0.06515
02:21:24|0.06515
02:21:25|0.06515
02:21:26|0.06515
02:21:26|0.06515
02:21:27|0.06515
02:21:27|0.06515
02:21:28|0.06515
02:21:29|0.06515
02:21:29|0.06515
02:21:30|0.06515
02:21:31|0.06515
02:21:31|0.06515
02:21:31|0.06515
02:21:32|0.06515
02:21:32|0.06515
02:21:33|0.06515
02:21:34|0.06515
02:21:34|0.06515
02:21:34|0.06515
02:21:35|0.06515
02:21:35|0.06515
02:21:36|0.06515
02:21:37|0.06515
02:21:38|0.06515
02:21:39|0.06515
02:21:40|0.06515
02:21:41|0.06515
02:21:42|0.06515
02:21:43|0.06515
02:21:44|0.06515
02:21:44|0.06515
02:21:46|0.06515
02:21:46|0.06515
02:21:47|0.06515
02:21:48|0.06515
02:21:48|0.06515
02:21:49|0.06515
02:21:50|0.06515
02:21:50|0.06515
02:21:51|0.06515
02:21:52|0.06515
02:21:52|0.06515
02:21:54|0.06515
02:21:54|0.06515
02:21:55|0.06515
02:21:56|0.06515
02:21:57|0.06515
02:21:58|0.06515
02:21:59|0.06515
02:22:00|0.06515
02:22:00|0.06515
02:22:01|0.06515
02:22:01|0.06515
02:22:02|0.06515
02:22:02|0.06515
02:22:03|0.06515
02:22:04|0.06515
02:22:04|0.06515
02:22:05|0.06515
02:22:06|0.06515
02:22:06|0.06515
02:22:07|0.06515
02:22:07|0.06515
02:22:08|0.06515
02:22:09|0.06515
02:22:09|0.06515
02:22:10|0.06515
02:22:10|0.06515
02:22:11|0.06515
02:22:12|0.06515
02:22:12|0.06515
02:22:13|0.06515
02:22:14|0.06515
02:22:14|0.06515
02:22:15|0.06515
02:22:16|0.06515
02:22:16|0.06515
02:22:17|0.06515
02:22:18|0.06515
02:22:18|0.06515
02:22:19|0.06515
02:22:19|0.06515
02:22:20|0.06515
02:22:20|0.06515
02:22:21|0.06515
02:22:21|0.06515
02:22:22|0.06515
02:22:22|0.06515
02:22:23|0.06515
02:22:24|0.06515
02:22:25|0.06515
02:22:25|0.06515
02:22:26|0.06515
02:22:26|0.06515
02:22:27|0.06515
02:22:27|0.06515
02:22:28|0.06515
02:22:28|0.06515
02:22:29|0.06515
02:22:30|0.06515
02:22:30|0.06515
02:22:31|0.06515
02:22:31|0.06515
02:22:32|0.06515
02:22:32|0.06515
02:22:33|0.06515
02:22:33|0.06515
02:22:34|0.06515
02:22:34|0.06515
02:22:35|0.06515
02:22:35|0.06515
02:22:36|0.06515
02:22:37|0.06515
02:22:37|0.06515
02:22:38|0.06515
02:22:39|0.06515
02:22:39|0.06515
02:22:40|0.06515
02:22:41|0.06515
02:22:43|0.06515
02:22:43|0.06515
02:22:44|0.06515
02:22:45|0.06515
02:22:46|0.06515
02:22:46|0.06515
02:22:47|0.06515
02:22:48|0.06515
02:22:49|0.06515
02:22:50|0.06515
02:22:51|0.06515
02:22:52|0.06515
02:22:52|0.06515
02:22:53|0.06515
02:22:54|0.06515
02:22:54|0.06515
02:22:55|0.06515
02:22:56|0.06515
02:22:56|0.06515
02:22:57|0.06515
02:22:58|0.06515
02:22:59|0.06515
02:23:00|0.06515
02:23:00|0.06515
02:23:01|0.06515
02:23:02|0.06515
02:23:02|0.06515
02:23:03|0.06515
02:23:04|0.06515
02:23:04|0.06515
02:23:05|0.06515
02:23:05|0.06515
02:23:06|0.06515
02:23:07|0.06515
02:23:08|0.06515
02:23:08|0.06515
02:23:09|0.06515
02:23:09|0.06515
02:23:10|0.06515
02:23:10|0.06515
02:23:11|0.06515
02:23:12|0.06515
02:23:13|0.06515
02:23:13|0.06515
02:23:14|0.06515
02:23:15|0.06515
02:23:15|0.06515
02:23:16|0.06515
02:23:17|0.06515
02:23:17|0.06515
02:23:18|0.06515
02:23:19|0.06515
02:23:19|0.06515
02:23:20|0.06515
02:23:21|0.06515
02:23:22|0.06515
02:23:22|0.06515
02:23:23|0.06515
02:23:23|0.06515
02:23:24|0.06515
02:23:25|0.06515
02:23:25|0.06515
02:23:25|0.06515
02:23:26|0.06515
02:23:27|0.06515
02:23:27|0.06515
02:23:28|0.06515
02:23:28|0.06515
02:23:29|0.06515
02:23:30|0.06515
02:23:30|0.06515
02:23:31|0.06515
02:23:32|0.06515
02:23:33|0.06515
02:23:33|0.06515
02:23:33|0.06515
02:23:34|0.06515
02:23:35|0.06515
02:23:35|0.06515
02:23:35|0.06515
02:23:36|0.06515
02:23:37|0.06515
02:23:38|0.06515
02:23:38|0.06515
02:23:39|0.06515
02:23:39|0.06515
02:23:40|0.06515
02:23:40|0.06515
02:23:40|0.06515
02:23:42|0.06515
02:23:43|0.06515
02:23:44|0.06515
02:23:44|0.06515
02:23:45|0.06515
02:23:46|0.06515
02:23:47|0.06515
02:23:48|0.06515
02:23:49|0.06515
02:23:49|0.06515
02:23:50|0.06515
02:23:51|0.06515
02:23:52|0.06515
02:23:53|0.06515
02:23:54|0.06515
02:23:55|0.06515
02:23:56|0.06515
02:23:57|0.06515
02:23:57|0.06515
02:23:58|0.06515
02:23:59|0.06515
02:23:59|0.06515
02:24:00|0.06515
02:24:01|0.06515
02:24:02|0.06515
02:24:03|0.06515
02:24:04|0.06515
02:24:04|0.06515
02:24:05|0.06515
02:24:06|0.06515
02:24:07|0.06515
02:24:07|0.06515
02:24:08|0.06515
02:24:09|0.06515
02:24:09|0.06515
02:24:10|0.06515
02:24:11|0.06515
02:24:12|0.06515
02:24:12|0.06515
02:24:13|0.06515
02:24:13|0.06515
02:24:14|0.06515
02:24:14|0.06515
02:24:15|0.06515
02:24:16|0.06515
02:24:17|0.06515
02:24:18|0.06515
02:24:18|0.06515
02:24:19|0.06515
02:24:19|0.06515
02:24:20|0.06515
02:24:20|0.06515
02:24:21|0.06515
02:24:22|0.06515
02:24:23|0.06515
02:24:23|0.06515
02:24:24|0.06515
02:24:24|0.06515
02:24:25|0.06515
02:24:26|0.06515
02:24:26|0.06515
02:24:27|0.06515
02:24:27|0.06515
02:24:28|0.06515
02:24:29|0.06515
02:24:30|0.06515
02:24:30|0.06515
02:24:31|0.06515
02:24:31|0.06515
02:24:32|0.06515
02:24:32|0.06515
02:24:33|0.06515
02:24:33|0.06515
02:24:34|0.06515
02:24:34|0.06515
02:24:35|0.06515
02:24:36|0.06515
02:24:36|0.06515
02:24:37|0.06515
02:24:37|0.06515
02:24:38|0.06515
02:24:38|0.06515
02:24:39|0.06515
02:24:39|0.06515
02:24:40|0.06515
02:24:40|0.06515
02:24:41|0.06515
02:24:41|0.06515
02:24:42|0.06515
02:24:43|0.06515
02:24:44|0.06515
02:24:45|0.06515
02:24:46|0.06515
02:24:46|0.06515
02:24:47|0.06515
02:24:48|0.06515
02:24:49|0.06515
02:24:49|0.06515
02:24:50|0.06515
02:24:51|0.06515
02:24:52|0.06515
02:24:53|0.06515
02:24:53|0.06515
02:24:54|0.06515
02:24:55|0.06515
02:24:55|0.06515
02:24:56|0.06515
02:24:56|0.06515
02:24:57|0.06515
02:24:58|0.06515
02:24:59|0.06515
02:25:00|0.06515
02:25:01|0.06515
02:25:01|0.06515
02:25:02|0.06515
02:25:03|0.06515
02:25:03|0.06515
02:25:04|0.06515
02:25:05|0.06515
02:25:06|0.06515
02:25:06|0.06515
02:25:07|0.06515
02:25:08|0.06515
02:25:08|0.06515
02:25:09|0.06515
02:25:09|0.06515
02:25:10|0.06515
02:25:11|0.06515
02:25:11|0.06515
02:25:12|0.06515
02:25:12|0.06515
02:25:14|0.06515
02:25:14|0.06515
02:25:15|0.06515
02:25:16|0.06515
02:25:16|0.06515
02:25:16|0.06515
02:25:17|0.06515
02:25:17|0.06515
02:25:18|0.06515
02:25:18|0.06515
02:25:19|0.06515
02:25:20|0.06515
02:25:20|0.06515
02:25:21|0.06515
02:25:22|0.06515
02:25:23|0.06515
02:25:23|0.06515
02:25:24|0.06515
02:25:24|0.06515
02:25:25|0.06515
02:25:25|0.06515
02:25:25|0.06515
02:25:26|0.06515
02:25:26|0.06515
02:25:27|0.06515
02:25:27|0.06515
02:25:28|0.06515
02:25:28|0.06515
02:25:29|0.06515
02:25:29|0.06515
02:25:30|0.06515
02:25:31|0.06515
02:25:32|0.06515
02:25:33|0.06515
02:25:33|0.06515
02:25:34|0.06515
02:25:34|0.06515
02:25:35|0.06515
02:25:35|0.06515
02:25:36|0.06515
02:25:36|0.06515
02:25:37|0.06515
02:25:37|0.06515
02:25:37|0.06515
02:25:38|0.06515
02:25:38|0.06515
02:25:39|0.06515
02:25:40|0.06515
02:25:41|0.06515
02:25:41|0.06515
02:25:42|0.06515
02:25:43|0.06534
02:25:44|0.06534
02:25:46|0.06534
02:25:46|0.06534
02:25:47|0.06534
02:25:48|0.06534
02:25:49|0.06534
02:25:50|0.06534
02:25:51|0.06534
02:25:51|0.06534
02:25:52|0.06534
02:25:53|0.06534
02:25:54|0.0648
02:25:54|0.0648
02:25:55|0.0648
02:25:55|0.0648
02:25:56|0.0648
02:25:57|0.0648
02:25:58|0.0648
02:25:59|0.0648
02:25:59|0.0648
02:26:00|0.0648
02:26:01|0.0648
02:26:01|0.0648
02:26:01|0.0648
02:26:02|0.0648
02:26:03|0.0648
02:26:03|0.0648
02:26:04|0.0648
02:26:05|0.0648
02:26:06|0.0648
02:26:06|0.0648
02:26:07|0.0648
02:26:07|0.0648
02:26:08|0.0648
02:26:09|0.0648
02:26:09|0.0648
02:26:10|0.0648
02:26:10|0.0648
02:26:11|0.0648
02:26:12|0.0648
02:26:12|0.0648
02:26:12|0.0648
02:26:13|0.0648
02:26:14|0.0648
02:26:14|0.0648
02:26:15|0.0648
02:26:16|0.0648
02:26:16|0.0648
02:26:17|0.0648
02:26:18|0.0648
02:26:18|0.0648
02:26:18|0.0648
02:26:20|0.0648
02:26:20|0.0648
02:26:22|0.0648
02:26:22|0.0648
02:26:23|0.0648
02:26:23|0.0648
02:26:24|0.0648
02:26:25|0.0648
02:26:25|0.0648
02:26:26|0.0648
02:26:27|0.0648
02:26:27|0.06537
02:26:28|0.06537
02:26:29|0.06537
02:26:29|0.06537
02:26:30|0.06537
02:26:31|0.06537
02:26:31|0.06537
02:26:32|0.06537
02:26:32|0.06537
02:26:32|0.06537
02:26:33|0.06537
02:26:33|0.06537
02:26:34|0.06537
02:26:34|0.06537
02:26:35|0.06537
02:26:35|0.06537
02:26:35|0.06537
02:26:36|0.06537
02:26:37|0.06537
02:26:38|0.06537
02:26:38|0.06537
02:26:39|0.06537
02:26:40|0.06537
02:26:41|0.06537
02:26:42|0.06537
02:26:42|0.06537
02:26:43|0.06537
02:26:44|0.06537
02:26:45|0.06537
02:26:46|0.06537
02:26:47|0.06537
02:26:47|0.06537
02:26:48|0.06537
02:26:49|0.06537
02:26:50|0.06537
02:26:51|0.06537
02:26:51|0.06537
02:26:52|0.06537
02:26:53|0.06537
02:26:53|0.06537
02:26:54|0.06537
02:26:54|0.06537
02:26:55|0.06537
02:26:56|0.06537
02:26:56|0.06537
02:26:57|0.06537
02:26:58|0.06537
02:26:59|0.06537
02:26:59|0.06537
02:27:00|0.06537
02:27:00|0.06537
02:27:01|0.06537
02:27:02|0.06537
02:27:02|0.06537
02:27:03|0.06537
02:27:04|0.06537
02:27:05|0.06537
02:27:05|0.06537
02:27:06|0.06537
02:27:06|0.06537
02:27:07|0.06537
02:27:08|0.06537
02:27:08|0.06537
02:27:09|0.06537
02:27:10|0.06537
02:27:10|0.06537
02:27:11|0.06537
02:27:11|0.06537
02:27:12|0.06537
02:27:13|0.06537
02:27:13|0.06537
02:27:14|0.06537
02:27:14|0.06537
02:27:15|0.06537
02:27:16|0.06537
02:27:16|0.06537
02:27:17|0.06537
02:27:17|0.06537
02:27:17|0.06537
02:27:18|0.06537
02:27:19|0.06537
02:27:19|0.06537
02:27:20|0.06537
02:27:21|0.06537
02:27:22|0.06537
02:27:22|0.06537
02:27:23|0.06537
02:27:23|0.06537
02:27:24|0.06537
02:27:24|0.06537
02:27:25|0.06537
02:27:25|0.06537
02:27:26|0.06537
02:27:27|0.06537
02:27:27|0.06537
02:27:28|0.06537
02:27:28|0.06537
02:27:28|0.06537
02:27:29|0.06537
02:27:29|0.06537
02:27:30|0.06537
02:27:30|0.06537
02:27:31|0.06537
02:27:31|0.06537
02:27:32|0.06537
02:27:32|0.06537
02:27:33|0.06537
02:27:33|0.06537
02:27:34|0.06537
02:27:34|0.06537
02:27:35|0.06537
02:27:35|0.06537
02:27:36|0.06537
02:27:36|0.06537
02:27:37|0.06537
02:27:37|0.06537
02:27:38|0.06537
02:27:38|0.06537
02:27:38|0.06537
02:27:39|0.06537
02:27:39|0.06537
02:27:40|0.06537
02:27:41|0.06537
02:27:43|0.06537
02:27:43|0.06537
02:27:44|0.06537
02:27:44|0.06537
02:27:45|0.06537
02:27:46|0.06537
02:27:47|0.06537
02:27:48|0.06537
02:27:49|0.06537
02:27:50|0.06537
02:27:51|0.06537
02:27:51|0.06537
02:27:52|0.06537
02:27:53|0.06537
02:27:53|0.06537
02:27:54|0.06537
02:27:54|0.06537
02:27:55|0.06537
02:27:55|0.06537
02:27:56|0.06537
02:27:56|0.06537
02:27:57|0.06537
02:27:57|0.06537
02:27:58|0.06537
02:27:59|0.06537
02:28:00|0.06537
02:28:01|0.06537
02:28:01|0.06537
02:28:03|0.06537
02:28:04|0.06537
02:28:04|0.06537
02:28:05|0.06537
02:28:05|0.06537
02:28:06|0.06537
02:28:06|0.06537
02:28:07|0.06537
02:28:08|0.06537
02:28:09|0.06537
02:28:09|0.06537
02:28:10|0.06537
02:28:10|0.06537
02:28:11|0.06537
02:28:11|0.06537
02:28:12|0.06537
02:28:13|0.06537
02:28:13|0.06537
02:28:13|0.06537
02:28:14|0.06537
02:28:15|0.06537
02:28:16|0.06537
02:28:16|0.06537
02:28:17|0.06537
02:28:18|0.06537
02:28:19|0.06537
02:28:19|0.06537
02:28:19|0.06537
02:28:20|0.06537
02:28:20|0.06537
02:28:21|0.06537
02:28:21|0.06537
02:28:22|0.06537
02:28:22|0.06537
02:28:23|0.06537
02:28:23|0.06537
02:28:23|0.06537
02:28:24|0.06537
02:28:24|0.06537
02:28:25|0.06537
02:28:25|0.06537
02:28:26|0.06537
02:28:26|0.06537
02:28:27|0.06537
02:28:28|0.06537
02:28:29|0.06537
02:28:29|0.06537
02:28:29|0.06537
02:28:30|0.06537
02:28:30|0.06537
02:28:31|0.06537
02:28:31|0.06537
02:28:32|0.06537
02:28:33|0.06537
02:28:33|0.06537
02:28:34|0.06537
02:28:34|0.06537
02:28:35|0.06537
02:28:36|0.06537
02:28:36|0.06537
02:28:36|0.06537
02:28:37|0.06537
02:28:38|0.06537
02:28:38|0.06537
02:28:39|0.06537
02:28:40|0.06537
02:28:40|0.06537
02:28:41|0.06537
02:28:41|0.06537
02:28:42|0.06537
02:28:43|0.06537
02:28:44|0.06537
02:28:45|0.06583
02:28:46|0.06583
02:28:47|0.06537
02:28:48|0.06525
02:28:49|0.06525
02:28:51|0.06525
02:28:51|0.06525
02:28:52|0.06525
02:28:52|0.06525
02:28:54|0.06525
02:28:54|0.06525
02:28:55|0.06525
02:28:55|0.06525
02:28:56|0.06525
02:28:56|0.06525
02:28:57|0.06525
02:28:57|0.06525
02:28:58|0.06525
02:28:58|0.06525
02:28:59|0.06525
02:28:59|0.06525
02:29:00|0.06525
02:29:00|0.06525
02:29:01|0.06525
02:29:01|0.06525
02:29:02|0.06525
02:29:03|0.06525
02:29:03|0.06525
02:29:04|0.06525
02:29:05|0.06525
02:29:05|0.06525
02:29:06|0.06525
02:29:06|0.06525
02:29:07|0.06525
02:29:07|0.06547
02:29:08|0.06547
02:29:09|0.06547
02:29:09|0.06547
02:29:09|0.06547
02:29:10|0.06547
02:29:11|0.06547
02:29:11|0.06547
02:29:12|0.06547
02:29:12|0.06532
02:29:13|0.06532
02:29:14|0.06532
02:29:14|0.06532
02:29:14|0.06532
02:29:15|0.06532
02:29:16|0.06532
02:29:16|0.06532
02:29:16|0.06532
02:29:17|0.06547
02:29:18|0.06547
02:29:18|0.06547
02:29:19|0.06547
02:29:19|0.06547
02:29:20|0.06547
02:29:20|0.06547
02:29:21|0.06547
02:29:21|0.06547
02:29:22|0.06547
02:29:23|0.06547
02:29:23|0.06547
02:29:24|0.06547
02:29:25|0.06547
02:29:26|0.06547
02:29:26|0.06547
02:29:27|0.06547
02:29:27|0.06547
02:29:28|0.06547
02:29:28|0.06547
02:29:29|0.06547
02:29:30|0.06547
02:29:30|0.06547
02:29:31|0.06547
02:29:31|0.06547
02:29:32|0.06547
02:29:33|0.06547
02:29:33|0.06547
02:29:33|0.06547
02:29:34|0.06547
02:29:34|0.06547
02:29:35|0.06547
02:29:35|0.06547
02:29:35|0.06547
02:29:36|0.06547
02:29:36|0.06547
02:29:37|0.06547
02:29:38|0.06547
02:29:38|0.06547
02:29:39|0.06547
02:29:39|0.06547
02:29:40|0.06547
02:29:41|0.06547
02:29:41|0.06547
02:29:42|0.06547
02:29:43|0.06547
02:29:44|0.06547
02:29:45|0.06547
02:29:46|0.06547
02:29:47|0.06547
02:29:48|0.06547
02:29:49|0.06547
02:29:50|0.06547
02:29:51|0.06547
02:29:52|0.06547
02:29:53|0.06547
02:29:54|0.06547
02:29:54|0.06547
02:29:55|0.06547
02:29:56|0.06547
02:29:56|0.06547
02:29:57|0.06547
02:29:58|0.06547
02:29:58|0.06547
02:30:00|0.06547
02:30:01|0.06547
02:30:02|0.06547
02:30:03|0.06547
02:30:04|0.06547
02:30:04|0.06547
02:30:05|0.06547
02:30:06|0.06547
02:30:07|0.06547
02:30:07|0.06547
02:30:08|0.06547
02:30:08|0.06547
02:30:09|0.06547
02:30:10|0.06547
02:30:11|0.06547
02:30:11|0.06547
02:30:12|0.06547
02:30:12|0.06547
02:30:13|0.06547
02:30:13|0.06547
02:30:14|0.06547
02:30:15|0.06547
02:30:16|0.06547
02:30:16|0.06547
02:30:17|0.06547
02:30:17|0.06547
02:30:17|0.06547
02:30:18|0.06547
02:30:18|0.06547
02:30:19|0.06547
02:30:20|0.06547
02:30:20|0.06547
02:30:21|0.06547
02:30:21|0.06547
02:30:22|0.06547
02:30:22|0.06547
02:30:23|0.06547
02:30:23|0.06547
02:30:24|0.06547
02:30:24|0.06547
02:30:24|0.06547
02:30:25|0.06547
02:30:26|0.06547
02:30:26|0.06547
02:30:27|0.06547
02:30:27|0.06547
02:30:28|0.06547
02:30:28|0.06547
02:30:29|0.06547
02:30:29|0.06547
02:30:30|0.06547
02:30:30|0.06547
02:30:31|0.06547
02:30:31|0.06547
02:30:31|0.06547
02:30:32|0.06547
02:30:33|0.06547
02:30:33|0.06547
02:30:34|0.06547
02:30:34|0.06547
02:30:35|0.06547
02:30:35|0.06547
02:30:35|0.06547
02:30:36|0.06547
02:30:36|0.06547
02:30:37|0.06547
02:30:37|0.06547
02:30:38|0.06547
02:30:39|0.06547
02:30:39|0.06547
02:30:40|0.06547
02:30:40|0.06547
02:30:40|0.06547
02:30:41|0.06547
02:30:41|0.06547
02:30:42|0.06547
02:30:42|0.06547
02:30:43|0.06547
02:30:44|0.06547
02:30:46|0.06547
02:30:47|0.06547
02:30:47|0.06547
02:30:48|0.06547
02:30:48|0.06547
02:30:49|0.06547
02:30:49|0.06547
02:30:50|0.06547
02:30:51|0.06547
02:30:52|0.06547
02:30:52|0.06547
02:30:53|0.06547
02:30:54|0.06547
02:30:54|0.06547
02:30:55|0.06547
02:30:56|0.06547
02:30:56|0.06547
02:30:57|0.06547
02:30:57|0.06547
02:30:58|0.06547
02:30:59|0.06547
02:31:01|0.06547
02:31:01|0.06547
02:31:02|0.06547
02:31:03|0.06547
02:31:04|0.06547
02:31:05|0.06547
02:31:05|0.06547
02:31:06|0.06547
02:31:07|0.06547
02:31:07|0.06547
02:31:08|0.06547
02:31:09|0.06547
02:31:09|0.06547
02:31:10|0.06547
02:31:11|0.06547
02:31:12|0.06547
02:31:13|0.06547
02:31:13|0.06547
02:31:14|0.06547
02:31:14|0.06547
02:31:15|0.06547
02:31:16|0.06547
02:31:16|0.06547
02:31:17|0.06547
02:31:18|0.06547
02:31:18|0.06547
02:31:19|0.06547
02:31:20|0.06547
02:31:20|0.06547
02:31:21|0.06547
02:31:21|0.06547
02:31:22|0.06547
02:31:23|0.06547
02:31:23|0.06547
02:31:24|0.06547
02:31:24|0.06547
02:31:24|0.06547
02:31:25|0.06547
02:31:26|0.06547
02:31:27|0.06547
02:31:27|0.06547
02:31:28|0.06547
02:31:29|0.06547
02:31:29|0.06547
02:31:30|0.06547
02:31:31|0.06547
02:31:31|0.06547
02:31:32|0.06547
02:31:32|0.06547
02:31:33|0.06547
02:31:34|0.06547
02:31:34|0.06547
02:31:35|0.06547
02:31:36|0.06547
02:31:36|0.06547
02:31:37|0.06547
02:31:37|0.06547
02:31:37|0.06547
02:31:38|0.06547
02:31:39|0.06547
02:31:39|0.06547
02:31:40|0.06547
02:31:40|0.06547
02:31:41|0.06547
02:31:41|0.06547
02:31:42|0.06547
02:31:43|0.06547
02:31:43|0.06547
02:31:43|0.06547
02:31:44|0.06547
02:31:46|0.06547
02:31:46|0.06547
02:31:47|0.06547
02:31:47|0.06547
02:31:49|0.06547
02:31:50|0.06547
02:31:51|0.06547
02:31:52|0.06547
02:31:53|0.06547
02:31:54|0.06547
02:31:54|0.06547
02:31:55|0.06547
02:31:55|0.06547
02:31:56|0.06547
02:31:57|0.06547
02:31:58|0.06547
02:31:59|0.06547
02:31:59|0.06547
02:32:00|0.06547
02:32:00|0.06547
02:32:01|0.06547
02:32:02|0.06547
02:32:03|0.06547
02:32:04|0.06547
02:32:05|0.06547
02:32:06|0.06547
02:32:07|0.06547
02:32:07|0.06547
02:32:08|0.06547
02:32:08|0.06547
02:32:09|0.06547
02:32:10|0.06547
02:32:10|0.06547
02:32:11|0.06547
02:32:11|0.06547
02:32:12|0.06547
02:32:13|0.06547
02:32:14|0.06547
02:32:15|0.06547
02:32:16|0.06547
02:32:16|0.06547
02:32:17|0.06547
02:32:18|0.06547
02:32:18|0.06547
02:32:19|0.06547
02:32:20|0.06547
02:32:21|0.06547
02:32:21|0.06547
02:32:22|0.06547
02:32:22|0.06547
02:32:23|0.06547
02:32:23|0.06547
02:32:24|0.06547
02:32:24|0.06547
02:32:25|0.06547
02:32:26|0.06547
02:32:26|0.06547
02:32:27|0.06547
02:32:28|0.06547
02:32:28|0.06547
02:32:29|0.06547
02:32:30|0.06547
02:32:30|0.06547
02:32:30|0.06547
02:32:31|0.06547
02:32:31|0.06547
02:32:33|0.06547
02:32:34|0.06547
02:32:34|0.06547
02:32:35|0.06547
02:32:36|0.06547
02:32:36|0.06547
02:32:37|0.06547
02:32:38|0.06547
02:32:38|0.06547
02:32:39|0.06547
02:32:40|0.06547
02:32:40|0.06547
02:32:41|0.06547
02:32:42|0.06547
02:32:42|0.06547
02:32:43|0.06547
02:32:44|0.06547
02:32:45|0.06547
02:32:45|0.06547
02:32:46|0.06547
02:32:47|0.06547
02:32:48|0.06547
02:32:49|0.06547
02:32:50|0.06547
02:32:51|0.06547
02:32:51|0.06547
02:32:52|0.06547
02:32:53|0.06547
02:32:54|0.06547
02:32:54|0.06547
02:32:55|0.06547
02:32:55|0.06547
02:32:55|0.06547
02:32:56|0.06547
02:32:57|0.06547
02:32:58|0.06547
02:32:58|0.06547
02:32:58|0.06547
02:32:59|0.06547
02:32:59|0.06547
02:33:00|0.06547
02:33:01|0.06547
02:33:02|0.06547
02:33:03|0.06547
02:33:04|0.06547
02:33:05|0.06547
02:33:06|0.06547
02:33:06|0.06547
02:33:07|0.06547
02:33:08|0.06547
02:33:08|0.06547
02:33:10|0.06547
02:33:10|0.06547
02:33:11|0.06547
02:33:12|0.06547
02:33:12|0.06547
02:33:13|0.06547
02:33:13|0.06547
02:33:13|0.06547
02:33:14|0.06547
02:33:14|0.06547
02:33:15|0.06547
02:33:16|0.06547
02:33:16|0.06547
02:33:17|0.06547
02:33:17|0.06547
02:33:18|0.06547
02:33:19|0.06547
02:33:19|0.06547
02:33:20|0.06547
02:33:20|0.06547
02:33:21|0.06547
02:33:21|0.06547
02:33:22|0.06547
02:33:23|0.06547
02:33:24|0.06547
02:33:24|0.06547
02:33:25|0.06547
02:33:25|0.06547
02:33:26|0.06547
02:33:27|0.06547
02:33:28|0.06547
02:33:29|0.06547
02:33:30|0.06547
02:33:31|0.06547
02:33:31|0.06547
02:33:32|0.06547
02:33:33|0.06547
02:33:34|0.06547
02:33:35|0.06547
02:33:35|0.06547
02:33:36|0.06547
02:33:37|0.06547
02:33:38|0.06547
02:33:39|0.06547
02:33:40|0.06547
02:33:40|0.06547
02:33:41|0.06547
02:33:41|0.06547
02:33:42|0.06547
02:33:43|0.06547
02:33:44|0.06547
02:33:45|0.06547
02:33:46|0.06547
02:33:47|0.06547
02:33:48|0.06547
02:33:49|0.06547
02:33:50|0.06547
02:33:51|0.06547
02:33:51|0.06547
02:33:52|0.06547
02:33:53|0.06547
02:33:54|0.06547
02:33:55|0.06547
02:33:55|0.06547
02:33:56|0.06547
02:33:57|0.06547
02:33:57|0.06547
02:33:58|0.06547
02:33:58|0.06547
02:33:59|0.06547
02:33:59|0.06547
02:34:00|0.06547
02:34:01|0.06547
02:34:01|0.06547
02:34:02|0.06547
02:34:02|0.06547
02:34:03|0.06547
02:34:04|0.06547
02:34:05|0.06547
02:34:06|0.06547
02:34:06|0.06547
02:34:07|0.06547
02:34:08|0.06547
02:34:08|0.06547
02:34:09|0.06547
02:34:09|0.06547
02:34:10|0.06547
02:34:10|0.06547
02:34:11|0.06547
02:34:11|0.06547
02:34:12|0.06547
02:34:12|0.06547
02:34:13|0.06547
02:34:13|0.06547
02:34:14|0.06547
02:34:14|0.06547
02:34:15|0.06547
02:34:15|0.06547
02:34:16|0.06547
02:34:17|0.06547
02:34:17|0.06547
02:34:19|0.06547
02:34:19|0.06547
02:34:19|0.06547
02:34:20|0.06547
02:34:20|0.06547
02:34:21|0.06547
02:34:22|0.06547
02:34:23|0.06547
02:34:23|0.06547
02:34:23|0.06547
02:34:24|0.06547
02:34:25|0.06547
02:34:26|0.06547
02:34:27|0.06547
02:34:28|0.06547
02:34:29|0.06547
02:34:29|0.06547
02:34:29|0.06547
02:34:31|0.06547
02:34:31|0.06547
02:34:32|0.06547
02:34:33|0.06547
02:34:34|0.06547
02:34:34|0.06547
02:34:35|0.06547
02:34:35|0.06547
02:34:36|0.06547
02:34:36|0.06547
02:34:37|0.06547
02:34:38|0.06547
02:34:39|0.06547
02:34:39|0.06547
02:34:40|0.06547
02:34:41|0.06547
02:34:42|0.06547
02:34:42|0.06547
02:34:43|0.06547
02:34:43|0.06547
02:34:44|0.06547
02:34:44|0.06547
02:34:45|0.06547
02:34:45|0.06547
02:34:46|0.06547
02:34:46|0.06547
02:34:47|0.06547
02:34:48|0.06547
02:34:49|0.06547
02:34:51|0.06547
02:34:52|0.06547
02:34:52|0.06547
02:34:53|0.06547
02:34:54|0.06547
02:34:54|0.06547
02:34:55|0.06547
02:34:55|0.06547
02:34:56|0.06547
02:34:56|0.06547
02:34:57|0.06547
02:34:58|0.06547
02:34:58|0.06547
02:35:00|0.06547
02:35:00|0.06547
02:35:01|0.06547
02:35:01|0.06547
02:35:02|0.06547
02:35:04|0.06547
02:35:04|0.06547
02:35:05|0.06547
02:35:05|0.06547
02:35:06|0.06547
02:35:07|0.06547
02:35:07|0.06547
02:35:08|0.06547
02:35:09|0.06547
02:35:10|0.06547
02:35:10|0.06547
02:35:11|0.06547
02:35:11|0.06547
02:35:12|0.06547
02:35:12|0.06547
02:35:13|0.06547
02:35:13|0.06547
02:35:14|0.06547
02:35:14|0.06547
02:35:15|0.06547
02:35:16|0.06547
02:35:16|0.06547
02:35:17|0.06547
02:35:18|0.06547
02:35:18|0.06547
02:35:19|0.06547
02:35:19|0.06547
02:35:21|0.06547
02:35:21|0.06547
02:35:21|0.06547
02:35:23|0.06547
02:35:24|0.06547
02:35:24|0.06547
02:35:25|0.06547
02:35:26|0.06547
02:35:27|0.06547
02:35:28|0.06547
02:35:29|0.06547
02:35:30|0.06547
02:35:31|0.06547
02:35:32|0.06547
02:35:33|0.06547
02:35:33|0.06547
02:35:33|0.06547
02:35:34|0.06547
02:35:35|0.06547
02:35:35|0.06547
02:35:36|0.06547
02:35:37|0.06547
02:35:38|0.06547
02:35:39|0.06547
02:35:40|0.06547
02:35:41|0.06547
02:35:42|0.06547
02:35:43|0.06547
02:35:43|0.06547
02:35:44|0.06547
02:35:44|0.06547
02:35:44|0.06547
02:35:45|0.06547
02:35:46|0.06547
02:35:46|0.06547
02:35:47|0.06547
02:35:48|0.06547
02:35:49|0.06547
02:35:49|0.06547
02:35:51|0.06547
02:35:52|0.06547
02:35:52|0.06547
02:35:53|0.06547
02:35:54|0.06547
02:35:55|0.06547
02:35:56|0.06547
02:35:56|0.06547
02:35:57|0.06547
02:35:58|0.06547
02:35:59|0.06547
02:35:59|0.06547
02:36:00|0.06547
02:36:01|0.06547
02:36:02|0.06547
02:36:03|0.06547
02:36:03|0.06547
02:36:04|0.06547
02:36:05|0.06547
02:36:06|0.06547
02:36:06|0.06547
02:36:07|0.06547
02:36:08|0.06547
02:36:08|0.06547
02:36:09|0.06547
02:36:09|0.06547
02:36:10|0.06547
02:36:11|0.06547
02:36:11|0.06547
02:36:12|0.06547
02:36:13|0.06547
02:36:14|0.06547
02:36:14|0.06547
02:36:16|0.06547
02:36:16|0.06547
02:36:17|0.06547
02:36:18|0.06547
02:36:18|0.06547
02:36:19|0.06547
02:36:19|0.06547
02:36:20|0.06547
02:36:20|0.06547
02:36:21|0.06547
02:36:21|0.06547
02:36:22|0.06547
02:36:22|0.06547
02:36:22|0.06547
02:36:23|0.06547
02:36:24|0.06547
02:36:25|0.06547
02:36:26|0.06547
02:36:27|0.06547
02:36:28|0.06547
02:36:28|0.06547
02:36:29|0.06547
02:36:29|0.06547
02:36:30|0.06547
02:36:31|0.06547
02:36:31|0.06547
02:36:32|0.06547
02:36:33|0.06547
02:36:33|0.06547
02:36:34|0.06547
02:36:34|0.06547
02:36:35|0.06547
02:36:35|0.06547
02:36:36|0.06547
02:36:36|0.06547
02:36:37|0.06547
02:36:38|0.06547
02:36:38|0.06547
02:36:40|0.06547
02:36:40|0.06547
02:36:40|0.06547
02:36:41|0.06547
02:36:42|0.06547
02:36:42|0.06547
02:36:43|0.06547
02:36:44|0.06547
02:36:45|0.06547
02:36:46|0.06547
02:36:46|0.06547
02:36:47|0.06547
02:36:47|0.06547
02:36:48|0.06547
02:36:49|0.06547
02:36:49|0.06547
02:36:50|0.06547
02:36:51|0.06547
02:36:53|0.06547
02:36:53|0.06547
02:36:54|0.06547
02:36:54|0.06547
02:36:55|0.06547
02:36:56|0.06547
02:36:57|0.06547
02:36:58|0.06547
02:36:59|0.06547
02:36:59|0.06547
02:37:01|0.06547
02:37:01|0.06547
02:37:02|0.06547
02:37:03|0.06547
02:37:03|0.06547
02:37:04|0.06547
02:37:05|0.06547
02:37:06|0.06547
02:37:07|0.06547
02:37:07|0.06547
02:37:08|0.06547
02:37:08|0.06547
02:37:09|0.06547
02:37:09|0.06547
02:37:10|0.06547
02:37:11|0.06547
02:37:12|0.06547
02:37:13|0.06547
02:37:13|0.06547
02:37:13|0.06547
02:37:14|0.06547
02:37:15|0.06547
02:37:15|0.06547
02:37:16|0.06547
02:37:16|0.06547
02:37:17|0.06547
02:37:18|0.06547
02:37:19|0.06547
02:37:19|0.06547
02:37:20|0.06547
02:37:20|0.06547
02:37:21|0.06547
02:37:22|0.06547
02:37:22|0.06547
02:37:23|0.06547
02:37:24|0.06547
02:37:25|0.06547
02:37:26|0.06547
02:37:27|0.06547
02:37:28|0.06547
02:37:28|0.06547
02:37:29|0.06547
02:37:30|0.06547
02:37:31|0.06547
02:37:31|0.06547
02:37:32|0.06547
02:37:33|0.06547
02:37:33|0.06547
02:37:34|0.06547
02:37:34|0.06547
02:37:35|0.06547
02:37:35|0.06547
02:37:36|0.06547
02:37:37|0.06547
02:37:37|0.06547
02:37:38|0.06547
02:37:39|0.06547
02:37:39|0.06547
02:37:40|0.06547
02:37:40|0.06547
02:37:41|0.06547
02:37:41|0.06547
02:37:42|0.06547
02:37:43|0.06547
02:37:44|0.06547
02:37:45|0.06547
02:37:45|0.06547
02:37:45|0.06547
02:37:46|0.06547
02:37:47|0.06547
02:37:47|0.06547
02:37:48|0.06547
02:37:49|0.06547
02:37:49|0.06547
02:37:49|0.06547
02:37:51|0.06547
02:37:52|0.06547
02:37:53|0.06547
02:37:54|0.06547
02:37:55|0.06547
02:37:56|0.06547
02:37:56|0.06547
02:37:57|0.06547
02:37:58|0.06547
02:37:58|0.06547
02:38:00|0.06547
02:38:01|0.06547
02:38:01|0.06547
02:38:02|0.06547
02:38:03|0.06547
02:38:03|0.06547
02:38:04|0.06547
02:38:04|0.06547
02:38:05|0.06547
02:38:06|0.06547
02:38:07|0.06547
02:38:08|0.06547
02:38:08|0.06547
02:38:09|0.06547
02:38:09|0.06547
02:38:10|0.06547
02:38:10|0.06547
02:38:10|0.06547
02:38:11|0.06547
02:38:12|0.06547
02:38:12|0.06547
02:38:13|0.06547
02:38:14|0.06547
02:38:14|0.06547
02:38:15|0.06547
02:38:16|0.06547
02:38:16|0.06547
02:38:17|0.06547
02:38:17|0.06547
02:38:18|0.06547
02:38:18|0.06547
02:38:19|0.06547
02:38:19|0.06547
02:38:20|0.06547
02:38:20|0.06547
02:38:21|0.06547
02:38:21|0.06547
02:38:22|0.06547
02:38:23|0.06547
02:38:23|0.06547
02:38:24|0.06547
02:38:25|0.06547
02:38:26|0.06547
02:38:28|0.06547
02:38:28|0.06547
02:38:29|0.06547
02:38:29|0.06547
02:38:30|0.06547
02:38:31|0.06547
02:38:31|0.06547
02:38:32|0.06547
02:38:32|0.06547
02:38:33|0.06547
02:38:34|0.06547
02:38:34|0.06547
02:38:36|0.06547
02:38:36|0.06547
02:38:37|0.06547
02:38:37|0.06547
02:38:39|0.06547
02:38:39|0.06547
02:38:40|0.06547
02:38:40|0.06547
02:38:41|0.06547
02:38:41|0.06547
02:38:42|0.06547
02:38:42|0.0655
02:38:43|0.0655
02:38:44|0.0655
02:38:44|0.0655
02:38:45|0.0655
02:38:46|0.0655
02:38:46|0.0655
02:38:47|0.0655
02:38:47|0.0655
02:38:48|0.0655
02:38:49|0.0655
02:38:49|0.0655
02:38:50|0.0655
02:38:50|0.0655
02:38:51|0.0655
02:38:52|0.0655
02:38:52|0.0655
02:38:53|0.0655
02:38:54|0.0655
02:38:55|0.0655
02:38:56|0.0655
02:38:57|0.0655
02:38:57|0.0655
02:38:58|0.0655
02:38:59|0.0655
02:38:59|0.0655
02:39:00|0.0655
02:39:01|0.0655
02:39:01|0.0655
02:39:02|0.0655
02:39:02|0.0655
02:39:03|0.0655
02:39:04|0.0655
02:39:04|0.0655
02:39:05|0.0655
02:39:05|0.0655
02:39:06|0.0655
02:39:07|0.0655
02:39:08|0.0655
02:39:08|0.0655
02:39:09|0.0655
02:39:10|0.0655
02:39:10|0.0655
02:39:11|0.0655
02:39:11|0.0655
02:39:12|0.0655
02:39:13|0.0655
02:39:13|0.0655
02:39:13|0.0655
02:39:14|0.0655
02:39:15|0.0655
02:39:16|0.0655
02:39:16|0.0655
02:39:17|0.0655
02:39:17|0.0655
02:39:18|0.0655
02:39:18|0.0655
02:39:19|0.0655
02:39:20|0.0655
02:39:21|0.0655
02:39:21|0.0655
02:39:22|0.0655
02:39:22|0.0655
02:39:23|0.0655
02:39:24|0.0655
02:39:24|0.0655
02:39:26|0.0655
02:39:26|0.0655
02:39:27|0.0655
02:39:28|0.0655
02:39:28|0.0655
02:39:28|0.0655
02:39:30|0.0655
02:39:31|0.0655
02:39:32|0.0655
02:39:32|0.0655
02:39:33|0.0655
02:39:34|0.0655
02:39:34|0.0655
02:39:35|0.0655
02:39:36|0.0655
02:39:36|0.0655
02:39:38|0.0655
02:39:38|0.0655
02:39:39|0.0655
02:39:40|0.0655
02:39:41|0.0655
02:39:41|0.0655
02:39:42|0.0655
02:39:43|0.0655
02:39:43|0.0655
02:39:44|0.0655
02:39:45|0.0655
02:39:45|0.0655
02:39:46|0.0655
02:39:46|0.0655
02:39:47|0.0655
02:39:48|0.0655
02:39:49|0.0655
02:39:49|0.0655
02:39:50|0.0655
02:39:50|0.0655
02:39:51|0.0655
02:39:52|0.0655
02:39:52|0.0655
02:39:53|0.0655
02:39:54|0.0655
02:39:55|0.0655
02:39:56|0.0655
02:39:57|0.0655
02:39:57|0.0655
02:39:58|0.0655
02:39:59|0.0655
02:39:59|0.0655
02:40:00|0.0655
02:40:01|0.0655
02:40:02|0.0655
02:40:03|0.0655
02:40:03|0.0655
02:40:04|0.0655
02:40:04|0.0655
02:40:05|0.06593
02:40:06|0.06593
02:40:06|0.06593
02:40:08|0.06593
02:40:09|0.06593
02:40:09|0.06593
02:40:10|0.06593
02:40:10|0.06593
02:40:11|0.06593
02:40:11|0.06593
02:40:11|0.06593
02:40:12|0.06593
02:40:13|0.06593
02:40:13|0.06593
02:40:13|0.06593
02:40:14|0.06593
02:40:15|0.06593
02:40:15|0.06593
02:40:16|0.06593
02:40:17|0.06593
02:40:18|0.06593
02:40:18|0.06593
02:40:19|0.06593
02:40:19|0.06593
02:40:20|0.06593
02:40:20|0.06593
02:40:21|0.06593
02:40:21|0.06593
02:40:22|0.06593
02:40:22|0.06593
02:40:23|0.06593
02:40:23|0.06593
02:40:23|0.06593
02:40:24|0.06593
02:40:24|0.06593
02:40:25|0.06593
02:40:26|0.06593
02:40:27|0.06593
02:40:27|0.06593
02:40:28|0.06593
02:40:29|0.06593
02:40:29|0.06593
02:40:31|0.06593
02:40:32|0.06593
02:40:33|0.06593
02:40:33|0.06593
02:40:34|0.06593
02:40:35|0.06593
02:40:35|0.06593
02:40:36|0.06593
02:40:37|0.06593
02:40:38|0.06593
02:40:38|0.06593
02:40:39|0.06593
02:40:40|0.06593
02:40:40|0.06593
02:40:41|0.06593
02:40:41|0.06593
02:40:42|0.06593
02:40:43|0.06593
02:40:44|0.06593
02:40:45|0.06593
02:40:46|0.06593
02:40:47|0.06593
02:40:47|0.06593
02:40:48|0.06593
02:40:49|0.06593
02:40:49|0.06593
02:40:50|0.06593
02:40:51|0.06593
02:40:52|0.06593
02:40:53|0.06593
02:40:53|0.06593
02:40:54|0.06593
02:40:55|0.06593
02:40:56|0.06593
02:40:57|0.06593
02:40:58|0.06593
02:40:58|0.06593
02:40:59|0.06593
02:40:59|0.06593
02:41:00|0.06593
02:41:01|0.06593
02:41:01|0.06593
02:41:02|0.06593
02:41:02|0.06593
02:41:03|0.06593
02:41:04|0.06593
02:41:04|0.06593
02:41:05|0.06593
02:41:06|0.06593
02:41:07|0.06593
02:41:08|0.06593
02:41:08|0.06593
02:41:09|0.06593
02:41:10|0.06593
02:41:10|0.06593
02:41:11|0.06593
02:41:12|0.06593
02:41:12|0.06593
02:41:12|0.06593
02:41:13|0.06593
02:41:14|0.06593
02:41:14|0.06593
02:41:15|0.06593
02:41:16|0.06593
02:41:17|0.06593
02:41:17|0.06593
02:41:18|0.06593
02:41:19|0.06593
02:41:19|0.06593
02:41:20|0.06593
02:41:21|0.06593
02:41:21|0.06593
02:41:22|0.06593
02:41:22|0.06593
02:41:23|0.06593
02:41:23|0.06593
02:41:23|0.06593
02:41:24|0.06593
02:41:24|0.06593
02:41:25|0.06593
02:41:25|0.06593
02:41:26|0.06593
02:41:26|0.06593
02:41:27|0.06593
02:41:28|0.06593
02:41:29|0.06593
02:41:29|0.06593
02:41:30|0.06593
02:41:32|0.06593
02:41:32|0.06593
02:41:33|0.06593
02:41:34|0.06593
02:41:35|0.06593
02:41:35|0.06593
02:41:36|0.06593
02:41:36|0.06593
02:41:38|0.06593
02:41:38|0.06593
02:41:39|0.06593
02:41:39|0.06593
02:41:41|0.06593
02:41:41|0.06593
02:41:42|0.06593
02:41:43|0.06593
02:41:43|0.06593
02:41:44|0.06593
02:41:44|0.06593
02:41:45|0.06593
02:41:46|0.06593
02:41:47|0.06593
02:41:47|0.06593
02:41:47|0.06593
02:41:48|0.06593
02:41:49|0.06593
02:41:50|0.06593
02:41:51|0.06593
02:41:52|0.06593
02:41:53|0.06593
02:41:54|0.06593
02:41:55|0.06593
02:41:56|0.06593
02:41:56|0.06593
02:41:57|0.06593
02:41:58|0.06593
02:41:58|0.06593
02:41:59|0.06593
02:42:00|0.06593
02:42:00|0.06593
02:42:01|0.06593
02:42:01|0.06593
02:42:02|0.06593
02:42:02|0.06593
02:42:03|0.06593
02:42:03|0.06593
02:42:04|0.06593
02:42:06|0.06593
02:42:06|0.06593
02:42:07|0.06593
02:42:07|0.06593
02:42:08|0.06593
02:42:08|0.06593
02:42:09|0.06593
02:42:10|0.06593
02:42:10|0.06593
02:42:11|0.06593
02:42:11|0.06593
02:42:12|0.06593
02:42:12|0.06593
02:42:13|0.06593
02:42:13|0.06593
02:42:14|0.06593
02:42:15|0.06593
02:42:16|0.06593
02:42:16|0.06593
02:42:17|0.06593
02:42:18|0.06593
02:42:19|0.06593
02:42:19|0.06593
02:42:20|0.06593
02:42:21|0.06593
02:42:21|0.06593
02:42:22|0.06593
02:42:23|0.06593
02:42:23|0.06593
02:42:24|0.06593
02:42:24|0.06593
02:42:25|0.06593
02:42:25|0.06593
02:42:26|0.06593
02:42:26|0.06593
02:42:27|0.06593
02:42:28|0.06593
02:42:28|0.06593
02:42:30|0.06593
02:42:31|0.06593
02:42:32|0.06593
02:42:32|0.06593
02:42:34|0.06593
02:42:34|0.06593
02:42:35|0.06593
02:42:35|0.06593
02:42:36|0.06593
02:42:37|0.06593
02:42:38|0.06593
02:42:39|0.06593
02:42:39|0.06593
02:42:39|0.06593
02:42:40|0.06593
02:42:41|0.06593
02:42:42|0.06593
02:42:42|0.06593
02:42:43|0.06593
02:42:43|0.06593
02:42:45|0.06593
02:42:45|0.06593
02:42:46|0.06593
02:42:47|0.06593
02:42:48|0.06593
02:42:48|0.06593
02:42:49|0.06593
02:42:49|0.06593
02:42:50|0.06593
02:42:51|0.06593
02:42:53|0.06593
02:42:53|0.06593
02:42:54|0.06593
02:42:55|0.06593
02:42:55|0.06593
02:42:56|0.06593
02:42:57|0.06593
02:42:57|0.06593
02:42:58|0.06593
02:42:58|0.06593
02:42:59|0.06593
02:43:00|0.06593
02:43:00|0.06593
02:43:01|0.06593
02:43:02|0.06593
02:43:02|0.06593
02:43:03|0.06593
02:43:03|0.06593
02:43:04|0.06593
02:43:05|0.06593
02:43:06|0.06593
02:43:06|0.06593
02:43:07|0.06593
02:43:08|0.06593
02:43:09|0.06593
02:43:10|0.06593
02:43:11|0.06593
02:43:11|0.06593
02:43:12|0.06593
02:43:13|0.06593
02:43:13|0.06593
02:43:14|0.06593
02:43:14|0.06593
02:43:15|0.06593
02:43:15|0.06593
02:43:16|0.06593
02:43:17|0.06593
02:43:17|0.06593
02:43:18|0.06593
02:43:18|0.06593
02:43:19|0.06593
02:43:20|0.06593
02:43:20|0.06593
02:43:21|0.06593
02:43:21|0.06593
02:43:22|0.06593
02:43:23|0.06593
02:43:23|0.06593
02:43:24|0.06593
02:43:24|0.06593
02:43:24|0.06593
02:43:25|0.06593
02:43:25|0.06593
02:43:26|0.06593
02:43:26|0.06593
02:43:26|0.06593
02:43:27|0.06593
02:43:27|0.06593
02:43:28|0.06593
02:43:29|0.06593
02:43:30|0.06593
02:43:31|0.06593
02:43:32|0.06593
02:43:33|0.06593
02:43:34|0.06593
02:43:34|0.06593
02:43:35|0.06593
02:43:36|0.06593
02:43:36|0.06593
02:43:37|0.06593
02:43:38|0.06593
02:43:38|0.06593
02:43:39|0.06593
02:43:40|0.06593
02:43:40|0.06593
02:43:42|0.06593
02:43:42|0.06593
02:43:43|0.06593
02:43:44|0.06593
02:43:44|0.06593
02:43:45|0.06593
02:43:45|0.06593
02:43:46|0.06593
02:43:47|0.06593
02:43:48|0.06593
02:43:49|0.06593
02:43:50|0.06593
02:43:51|0.06593
02:43:52|0.06593
02:43:52|0.06593
02:43:53|0.06593
02:43:54|0.06593
02:43:55|0.06593
02:43:56|0.06593
02:43:57|0.06593
02:43:57|0.06593
02:43:58|0.06593
02:43:59|0.06593
02:43:59|0.06593
02:44:00|0.06593
02:44:01|0.06593
02:44:01|0.06593
02:44:02|0.06593
02:44:03|0.06593
02:44:03|0.06593
02:44:04|0.06593
02:44:05|0.06593
02:44:05|0.06593
02:44:06|0.06593
02:44:07|0.06593
02:44:07|0.06593
02:44:08|0.06593
02:44:08|0.06593
02:44:09|0.06593
02:44:09|0.06593
02:44:10|0.06593
02:44:11|0.06593
02:44:11|0.06593
02:44:12|0.06593
02:44:13|0.06593
02:44:13|0.06593
02:44:14|0.06593
02:44:15|0.06593
02:44:15|0.06593
02:44:16|0.06593
02:44:17|0.06593
02:44:17|0.06593
02:44:18|0.06593
02:44:19|0.06593
02:44:20|0.06593
02:44:20|0.06593
02:44:21|0.06593
02:44:21|0.06593
02:44:22|0.06593
02:44:22|0.06593
02:44:23|0.06593
02:44:24|0.06593
02:44:24|0.06593
02:44:25|0.06593
02:44:25|0.06593
02:44:26|0.06593
02:44:27|0.06593
02:44:28|0.06593
02:44:28|0.06593
02:44:29|0.06593
02:44:30|0.06593
02:44:30|0.06593
02:44:31|0.06593
02:44:32|0.06593
02:44:33|0.06593
02:44:35|0.06593
02:44:35|0.06593
02:44:36|0.06593
02:44:36|0.06593
02:44:37|0.06593
02:44:37|0.06593
02:44:38|0.06593
02:44:39|0.06593
02:44:39|0.06593
02:44:40|0.06593
02:44:41|0.06593
02:44:42|0.06593
02:44:42|0.06593
02:44:43|0.06593
02:44:43|0.06593
02:44:44|0.06593
02:44:44|0.06593
02:44:46|0.06593
02:44:46|0.06593
02:44:47|0.06593
02:44:48|0.06593
02:44:48|0.06593
02:44:49|0.06593
02:44:50|0.06593
02:44:50|0.06593
02:44:51|0.06593
02:44:52|0.06593
02:44:53|0.06593
02:44:54|0.06593
02:44:55|0.06593
02:44:56|0.06593
02:44:56|0.06593
02:44:57|0.06593
02:44:59|0.06593
02:44:59|0.06593
02:45:00|0.06593
02:45:01|0.06593
02:45:02|0.06593
02:45:03|0.06593
02:45:04|0.06593
02:45:04|0.06593
02:45:05|0.06593
02:45:06|0.06593
02:45:06|0.06593
02:45:07|0.06593
02:45:08|0.06593
02:45:08|0.06593
02:45:09|0.06593
02:45:09|0.06593
02:45:10|0.06593
02:45:10|0.06593
02:45:11|0.06593
02:45:11|0.06593
02:45:12|0.06593
02:45:13|0.06593
02:45:13|0.06593
02:45:14|0.06592
02:45:15|0.06592
02:45:15|0.06592
02:45:16|0.06592
02:45:17|0.06592
02:45:17|0.06592
02:45:18|0.06592
02:45:18|0.06592
02:45:19|0.06592
02:45:19|0.06592
02:45:20|0.06592
02:45:20|0.06592
02:45:21|0.06592
02:45:21|0.06592
02:45:22|0.06592
02:45:22|0.06592
02:45:22|0.06592
02:45:23|0.06592
02:45:24|0.06592
02:45:24|0.06592
02:45:24|0.06592
02:45:25|0.06592
02:45:25|0.06592
02:45:26|0.06592
02:45:27|0.06592
02:45:27|0.06592
02:45:28|0.06592
02:45:29|0.06592
02:45:29|0.06592
02:45:30|0.06592
02:45:30|0.06592
02:45:31|0.06592
02:45:31|0.06592
02:45:32|0.06592
02:45:33|0.06592
02:45:34|0.06592
02:45:34|0.06592
02:45:35|0.06592
02:45:35|0.06592
02:45:37|0.06592
02:45:38|0.06592
02:45:39|0.06592
02:45:40|0.06592
02:45:41|0.06592
02:45:41|0.06592
02:45:42|0.06592
02:45:42|0.06592
02:45:42|0.06592
02:45:43|0.06592
02:45:44|0.06592
02:45:45|0.06592
02:45:46|0.06592
02:45:46|0.06592
02:45:47|0.06592
02:45:47|0.06592
02:45:48|0.06592
02:45:49|0.06592
02:45:50|0.06592
02:45:50|0.06592
02:45:51|0.06592
02:45:52|0.06592
02:45:53|0.06592
02:45:54|0.06592
02:45:55|0.06592
02:45:56|0.06592
02:45:57|0.06592
02:45:58|0.06592
02:45:59|0.06592
02:46:00|0.06592
02:46:00|0.06592
02:46:01|0.06592
02:46:02|0.06592
02:46:03|0.06592
02:46:03|0.06592
02:46:04|0.06592
02:46:04|0.06592
02:46:05|0.06592
02:46:05|0.06592
02:46:06|0.06592
02:46:06|0.06592
02:46:07|0.06592
02:46:08|0.06592
02:46:09|0.06592
02:46:09|0.06592
02:46:10|0.06592
02:46:10|0.06592
02:46:11|0.06592
02:46:11|0.06592
02:46:12|0.06592
02:46:13|0.06592
02:46:13|0.06592
02:46:14|0.06592
02:46:14|0.06592
02:46:15|0.06592
02:46:16|0.06592
02:46:16|0.06592
02:46:17|0.06592
02:46:17|0.06592
02:46:18|0.06592
02:46:19|0.06592
02:46:19|0.06592
02:46:20|0.06592
02:46:20|0.06592
02:46:21|0.06592
02:46:22|0.06592
02:46:22|0.06592
02:46:23|0.06592
02:46:23|0.06592
02:46:24|0.06592
02:46:25|0.06592
02:46:26|0.06592
02:46:26|0.06592
02:46:26|0.06592
02:46:27|0.06592
02:46:28|0.06592
02:46:28|0.06592
02:46:29|0.06592
02:46:29|0.06592
02:46:30|0.06592
02:46:31|0.06592
02:46:32|0.06592
02:46:32|0.06592
02:46:33|0.06592
02:46:34|0.06592
02:46:34|0.06592
02:46:35|0.06592
02:46:36|0.06592
02:46:37|0.06592
02:46:38|0.06592
02:46:38|0.06592
02:46:39|0.06592
02:46:40|0.06592
02:46:41|0.06592
02:46:41|0.06592
02:46:41|0.06592
02:46:43|0.06592
02:46:43|0.06592
02:46:44|0.06592
02:46:44|0.06592
02:46:45|0.06592
02:46:45|0.06592
02:46:47|0.06592
02:46:47|0.06592
02:46:47|0.06592
02:46:49|0.06592
02:46:49|0.06592
02:46:50|0.06592
02:46:50|0.06592
02:46:51|0.06592
02:46:52|0.06592
02:46:52|0.06592
02:46:53|0.06592
02:46:54|0.06592
02:46:55|0.06592
02:46:56|0.06592
02:46:57|0.06592
02:46:58|0.06592
02:46:58|0.06592
02:46:59|0.06592
02:47:00|0.06592
02:47:01|0.06592
02:47:01|0.06592
02:47:02|0.06592
02:47:03|0.06592
02:47:03|0.06592
02:47:04|0.06592
02:47:05|0.06592
02:47:05|0.06592
02:47:06|0.06592
02:47:06|0.06592
02:47:07|0.06592
02:47:07|0.06592
02:47:08|0.06592
02:47:09|0.06592
02:47:09|0.06592
02:47:10|0.06592
02:47:11|0.06592
02:47:11|0.06592
02:47:12|0.06592
02:47:12|0.06592
02:47:13|0.06592
02:47:14|0.06592
02:47:14|0.06592
02:47:15|0.06592
02:47:15|0.06592
02:47:16|0.06592
02:47:16|0.06592
02:47:16|0.06592
02:47:17|0.06592
02:47:17|0.06592
02:47:18|0.06592
02:47:18|0.06592
02:47:19|0.06592
02:47:19|0.06592
02:47:20|0.06592
02:47:21|0.06592
02:47:22|0.06592
02:47:22|0.06592
02:47:23|0.06592
02:47:24|0.06592
02:47:24|0.06592
02:47:25|0.06592
02:47:26|0.06592
02:47:26|0.06592
02:47:27|0.06592
02:47:28|0.06592
02:47:29|0.06592
02:47:29|0.06592
02:47:29|0.06592
02:47:30|0.06592
02:47:30|0.06592
02:47:31|0.06592
02:47:31|0.06592
02:47:32|0.06592
02:47:33|0.06592
02:47:34|0.06592
02:47:36|0.06592
02:47:36|0.06592
02:47:37|0.06592
02:47:38|0.06592
02:47:39|0.06592
02:47:40|0.06592
02:47:41|0.06592
02:47:42|0.06592
02:47:42|0.06592
02:47:42|0.06592
02:47:43|0.06592
02:47:44|0.06592
02:47:44|0.06592
02:47:45|0.06592
02:47:45|0.06592
02:47:46|0.06592
02:47:46|0.06592
02:47:47|0.06592
02:47:48|0.06592
02:47:48|0.06592
02:47:49|0.06592
02:47:50|0.06592
02:47:51|0.06592
02:47:52|0.06592
02:47:53|0.06592
02:47:53|0.06592
02:47:54|0.06592
02:47:55|0.06592
02:47:56|0.06592
02:47:57|0.06592
02:47:58|0.06592
02:47:58|0.06592
02:47:59|0.06592
02:48:00|0.06592
02:48:01|0.06592
02:48:01|0.06592
02:48:02|0.06592
02:48:03|0.06592
02:48:03|0.06592
02:48:04|0.06592
02:48:05|0.06592
02:48:06|0.06592
02:48:07|0.06592
02:48:08|0.06592
02:48:08|0.06592
02:48:09|0.06592
02:48:09|0.06592
02:48:10|0.06592
02:48:11|0.06592
02:48:11|0.06592
02:48:11|0.06592
02:48:12|0.06592
02:48:12|0.06592
02:48:13|0.06592
02:48:14|0.06592
02:48:15|0.06592
02:48:15|0.06592
02:48:16|0.06592
02:48:17|0.06592
02:48:18|0.06592
02:48:19|0.06592
02:48:19|0.06592
02:48:19|0.06592
02:48:20|0.06592
02:48:20|0.06592
02:48:21|0.06592
02:48:21|0.06592
02:48:22|0.06592
02:48:23|0.06592
02:48:23|0.06592
02:48:23|0.06592
02:48:24|0.06592
02:48:25|0.06592
02:48:26|0.06592
02:48:26|0.06592
02:48:27|0.06592
02:48:27|0.06592
02:48:28|0.06592
02:48:29|0.06592
02:48:29|0.06592
02:48:30|0.06592
02:48:30|0.06592
02:48:30|0.06592
02:48:31|0.06592
02:48:32|0.06592
02:48:32|0.06592
02:48:32|0.06592
02:48:34|0.06592
02:48:35|0.06592
02:48:35|0.06592
02:48:36|0.06592
02:48:37|0.06592
02:48:38|0.06592
02:48:39|0.06592
02:48:40|0.06592
02:48:41|0.06592
02:48:41|0.06592
02:48:42|0.06592
02:48:43|0.06592
02:48:43|0.06592
02:48:44|0.06592
02:48:45|0.06592
02:48:46|0.06592
02:48:47|0.06592
02:48:47|0.06592
02:48:48|0.06592
02:48:48|0.06592
02:48:49|0.06592
02:48:49|0.06592
02:48:50|0.06592
02:48:50|0.06592
02:48:51|0.06592
02:48:52|0.06592
02:48:52|0.06592
02:48:53|0.06592
02:48:53|0.06592
02:48:54|0.06592
02:48:55|0.06592
02:48:56|0.06592
02:48:57|0.06592
02:48:58|0.06592
02:48:58|0.06592
02:48:58|0.06592
02:49:00|0.06592
02:49:00|0.06592
02:49:01|0.06592
02:49:03|0.06592
02:49:04|0.06592
02:49:05|0.06592
02:49:05|0.06592
02:49:06|0.06592
02:49:07|0.06592
02:49:07|0.06592
02:49:09|0.06592
02:49:09|0.06592
02:49:10|0.06592
02:49:11|0.06592
02:49:12|0.06592
02:49:12|0.06592
02:49:13|0.06592
02:49:13|0.06592
02:49:14|0.06592
02:49:15|0.06592
02:49:15|0.06592
02:49:16|0.06592
02:49:17|0.06592
02:49:17|0.06592
02:49:18|0.06592
02:49:18|0.06592
02:49:19|0.06592
02:49:20|0.06592
02:49:20|0.06592
02:49:21|0.06592
02:49:21|0.06592
02:49:23|0.06592
02:49:24|0.06592
02:49:25|0.06592
02:49:25|0.06592
02:49:26|0.06592
02:49:27|0.06592
02:49:27|0.06592
02:49:28|0.06592
02:49:28|0.06592
02:49:29|0.06592
02:49:30|0.06592
02:49:31|0.06592
02:49:31|0.06592
02:49:32|0.06592
02:49:33|0.06592
02:49:33|0.06592
02:49:34|0.06592
02:49:35|0.06592
02:49:35|0.06592
02:49:36|0.06592
02:49:37|0.06592
02:49:38|0.06592
02:49:39|0.06592
02:49:39|0.06592
02:49:40|0.06592
02:49:41|0.06592
02:49:42|0.06592
02:49:42|0.06592
02:49:43|0.06592
02:49:43|0.06592
02:49:44|0.06592
02:49:44|0.06592
02:49:45|0.06592
02:49:46|0.06592
02:49:46|0.06592
02:49:47|0.06592
02:49:48|0.06592
02:49:48|0.06592
02:49:50|0.06592
02:49:50|0.06592
02:49:51|0.06592
02:49:52|0.06592
02:49:52|0.06592
02:49:53|0.06592
02:49:53|0.06592
02:49:54|0.06592
02:49:54|0.06592
02:49:56|0.06592
02:49:57|0.06592
02:49:58|0.06592
02:49:59|0.06592
02:50:00|0.06592
02:50:01|0.06592
02:50:02|0.06592
02:50:02|0.06592
02:50:03|0.06592
02:50:03|0.06592
02:50:04|0.06592
02:50:05|0.06592
02:50:05|0.06592
02:50:06|0.06592
02:50:07|0.06592
02:50:08|0.06592
02:50:08|0.06592
02:50:09|0.06592
02:50:10|0.06592
02:50:10|0.06592
02:50:10|0.06592
02:50:11|0.06592
02:50:11|0.06592
02:50:12|0.06592
02:50:13|0.06592
02:50:13|0.06592
02:50:13|0.06592
02:50:14|0.06592
02:50:14|0.06592
02:50:15|0.06592
02:50:15|0.06592
02:50:16|0.06592
02:50:17|0.06592
02:50:18|0.06592
02:50:19|0.06592
02:50:20|0.06592
02:50:20|0.06592
02:50:21|0.06592
02:50:22|0.06592
02:50:22|0.06592
02:50:22|0.06592
02:50:23|0.06592
02:50:24|0.06592
02:50:25|0.06592
02:50:25|0.06592
02:50:26|0.06592
02:50:26|0.06592
02:50:27|0.06592
02:50:28|0.06592
02:50:28|0.06592
02:50:29|0.06592
02:50:29|0.06592
02:50:30|0.06592
02:50:31|0.06592
02:50:31|0.06592
02:50:31|0.06592
02:50:32|0.06592
02:50:32|0.06592
02:50:33|0.06592
02:50:34|0.06592
02:50:34|0.06592
02:50:35|0.06592
02:50:35|0.06592
02:50:36|0.06592
02:50:37|0.06592
02:50:37|0.06592
02:50:38|0.06592
02:50:39|0.06592
02:50:40|0.06592
02:50:41|0.06592
02:50:41|0.06592
02:50:42|0.06592
02:50:42|0.06592
02:50:43|0.06592
02:50:43|0.06592
02:50:44|0.06592
02:50:45|0.06592
02:50:45|0.06592
02:50:46|0.06592
02:50:47|0.06592
02:50:48|0.06592
02:50:49|0.06592
02:50:50|0.06592
02:50:50|0.06592
02:50:51|0.06592
02:50:51|0.06592
02:50:52|0.06592
02:50:53|0.06592
02:50:54|0.06592
02:50:54|0.06592
02:50:55|0.06592
02:50:55|0.06592
02:50:55|0.06592
02:50:56|0.06592
02:50:57|0.06592
02:50:58|0.06592
02:50:59|0.06592
02:51:00|0.06592
02:51:00|0.06592
02:51:01|0.06592
02:51:03|0.06592
02:51:04|0.06592
02:51:04|0.06592
02:51:05|0.06592
02:51:05|0.06592
02:51:06|0.06592
02:51:07|0.06592
02:51:07|0.06592
02:51:09|0.06592
02:51:09|0.06592
02:51:10|0.06592
02:51:11|0.06592
02:51:11|0.06592
02:51:12|0.06592
02:51:13|0.06592
02:51:14|0.06592
02:51:14|0.06592
02:51:15|0.06592
02:51:16|0.06592
02:51:17|0.06592
02:51:18|0.06592
02:51:18|0.06592
02:51:18|0.06592
02:51:19|0.06592
02:51:20|0.06592
02:51:21|0.06592
02:51:21|0.06592
02:51:22|0.06592
02:51:22|0.06592
02:51:23|0.06592
02:51:24|0.06592
02:51:24|0.06592
02:51:25|0.06592
02:51:25|0.06592
02:51:25|0.06592
02:51:26|0.06592
02:51:27|0.06592
02:51:28|0.06592
02:51:29|0.06592
02:51:29|0.06592
02:51:29|0.06592
02:51:30|0.06592
02:51:30|0.06592
02:51:31|0.06592
02:51:31|0.06592
02:51:32|0.06592
02:51:32|0.06592
02:51:32|0.06592
02:51:33|0.06592
02:51:33|0.06592
02:51:34|0.06592
02:51:34|0.06592
02:51:35|0.06592
02:51:36|0.06592
02:51:36|0.06592
02:51:37|0.06592
02:51:37|0.06592
02:51:39|0.06592
02:51:39|0.06592
02:51:40|0.06592
02:51:41|0.06592
02:51:41|0.06592
02:51:42|0.06592
02:51:42|0.06592
02:51:43|0.06592
02:51:44|0.06592
02:51:44|0.06592
02:51:45|0.06592
02:51:46|0.06592
02:51:46|0.06592
02:51:46|0.06592
02:51:47|0.06592
02:51:48|0.06592
02:51:48|0.06592
02:51:49|0.06592
02:51:50|0.06592
02:51:50|0.06592
02:51:51|0.06592
02:51:52|0.06592
02:51:52|0.06592
02:51:53|0.06592
02:51:53|0.06592
02:51:54|0.06592
02:51:54|0.06592
02:51:55|0.06592
02:51:55|0.06592
02:51:55|0.06592
02:51:56|0.06592
02:51:57|0.06592
02:51:57|0.06592
02:51:58|0.06592
02:51:59|0.06592
02:52:00|0.06592
02:52:02|0.06592
02:52:02|0.06592
02:52:03|0.06592
02:52:04|0.06592
02:52:05|0.06592
02:52:05|0.06592
02:52:06|0.06592
02:52:07|0.06592
02:52:07|0.06592
02:52:08|0.06592
02:52:09|0.06592
02:52:09|0.06592
02:52:09|0.06592
02:52:10|0.06592
02:52:11|0.06592
02:52:12|0.06592
02:52:12|0.06592
02:52:13|0.06592
02:52:14|0.06592
02:52:14|0.06592
02:52:15|0.06592
02:52:15|0.06592
02:52:16|0.06592
02:52:16|0.06592
02:52:17|0.06592
02:52:18|0.06592
02:52:18|0.06592
02:52:18|0.06592
02:52:19|0.06592
02:52:20|0.06592
02:52:21|0.06592
02:52:21|0.06592
02:52:22|0.06592
02:52:23|0.06592
02:52:23|0.06592
02:52:24|0.06592
02:52:24|0.06565
02:52:25|0.06565
02:52:25|0.06565
02:52:26|0.06565
02:52:26|0.06565
02:52:27|0.06565
02:52:27|0.06565
02:52:28|0.06565
02:52:28|0.06565
02:52:29|0.06565
02:52:29|0.06565
02:52:30|0.06565
02:52:31|0.06565
02:52:31|0.06565
02:52:32|0.06565
02:52:32|0.06565
02:52:33|0.06565
02:52:34|0.06565
02:52:35|0.06565
02:52:36|0.06565
02:52:36|0.06565
02:52:37|0.06565
02:52:38|0.06565
02:52:39|0.06565
02:52:40|0.06565
02:52:40|0.06565
02:52:41|0.06565
02:52:42|0.06565
02:52:43|0.06565
02:52:43|0.06565
02:52:45|0.06565
02:52:45|0.06565
02:52:46|0.06565
02:52:47|0.06565
02:52:48|0.06565
02:52:49|0.06565
02:52:49|0.06565
02:52:50|0.06565
02:52:51|0.06565
02:52:51|0.06565
02:52:52|0.06565
02:52:52|0.06565
02:52:53|0.06565
02:52:54|0.06565
02:52:55|0.06565
02:52:55|0.06565
02:52:56|0.06565
02:52:56|0.06565
02:52:57|0.06565
02:52:57|0.06565
02:52:58|0.06565
02:52:59|0.06565
02:52:59|0.06565
02:53:00|0.06565
02:53:02|0.06565
02:53:03|0.06565
02:53:04|0.06565
02:53:05|0.06565
02:53:05|0.06565
02:53:06|0.06565
02:53:07|0.06565
02:53:08|0.06565
02:53:09|0.06565
02:53:09|0.06565
02:53:10|0.06565
02:53:11|0.06565
02:53:11|0.06565
02:53:12|0.06565
02:53:13|0.06565
02:53:13|0.06565
02:53:14|0.06565
02:53:14|0.06565
02:53:15|0.06565
02:53:16|0.06565
02:53:17|0.06565
02:53:18|0.06565
02:53:18|0.06565
02:53:19|0.06565
02:53:19|0.06565
02:53:20|0.06565
02:53:21|0.06565
02:53:21|0.06565
02:53:21|0.06565
02:53:22|0.06565
02:53:23|0.06565
02:53:23|0.06565
02:53:24|0.06565
02:53:24|0.06565
02:53:25|0.06565
02:53:25|0.06565
02:53:26|0.06565
02:53:26|0.06565
02:53:27|0.06565
02:53:27|0.06565
02:53:28|0.06565
02:53:28|0.06565
02:53:29|0.06565
02:53:30|0.06565
02:53:30|0.06565
02:53:31|0.06565
02:53:31|0.06565
02:53:32|0.06565
02:53:32|0.06565
02:53:33|0.06565
02:53:33|0.06565
02:53:34|0.06565
02:53:34|0.06565
02:53:34|0.06565
02:53:35|0.06565
02:53:36|0.06565
02:53:37|0.06565
02:53:37|0.06565
02:53:37|0.06565
02:53:38|0.06565
02:53:39|0.06565
02:53:40|0.06565
02:53:41|0.06565
02:53:42|0.06565
02:53:43|0.06565
02:53:43|0.06565
02:53:45|0.06565
02:53:45|0.06565
02:53:46|0.06565
02:53:46|0.06565
02:53:47|0.06565
02:53:47|0.06565
02:53:48|0.06565
02:53:49|0.06565
02:53:50|0.06565
02:53:50|0.06565
02:53:51|0.06565
02:53:52|0.06565
02:53:52|0.06565
02:53:53|0.06565
02:53:53|0.06565
02:53:54|0.06565
02:53:55|0.06565
02:53:55|0.06565
02:53:56|0.06565
02:53:56|0.06565
02:53:57|0.06565
02:53:58|0.06565
02:53:58|0.06565
02:53:59|0.06565
02:54:00|0.06565
02:54:01|0.06565
02:54:01|0.06565
02:54:02|0.06565
02:54:03|0.06565
02:54:03|0.06565
02:54:04|0.06565
02:54:05|0.06565
02:54:07|0.06565
02:54:07|0.06565
02:54:08|0.06565
02:54:09|0.06565
02:54:10|0.06565
02:54:10|0.06565
02:54:11|0.06565
02:54:12|0.06565
02:54:12|0.06565
02:54:13|0.06547
02:54:14|0.06547
02:54:15|0.06547
02:54:16|0.06562
02:54:16|0.06562
02:54:17|0.06562
02:54:18|0.06562
02:54:18|0.06562
02:54:19|0.06562
02:54:19|0.06562
02:54:20|0.06562
02:54:21|0.06562
02:54:22|0.06562
02:54:22|0.06562
02:54:22|0.06562
02:54:24|0.06562
02:54:24|0.06562
02:54:25|0.06562
02:54:26|0.06562
02:54:26|0.06562
02:54:27|0.06562
02:54:27|0.06562
02:54:28|0.06562
02:54:29|0.06562
02:54:30|0.06562
02:54:30|0.06562
02:54:31|0.06562
02:54:32|0.06562
02:54:33|0.06562
02:54:34|0.06562
02:54:35|0.06562
02:54:35|0.06562
02:54:36|0.06562
02:54:37|0.06562
02:54:37|0.06562
02:54:38|0.06562
02:54:39|0.06562
02:54:40|0.06562
02:54:40|0.06562
02:54:41|0.06562
02:54:42|0.06562
02:54:42|0.06562
02:54:43|0.06562
02:54:43|0.06562
02:54:43|0.06562
02:54:44|0.06562
02:54:45|0.06562
02:54:45|0.06562
02:54:46|0.06562
02:54:47|0.06562
02:54:47|0.06562
02:54:48|0.06562
02:54:48|0.06562
02:54:49|0.06562
02:54:49|0.06562
02:54:50|0.06562
02:54:50|0.06562
02:54:51|0.06562
02:54:51|0.06562
02:54:52|0.06562
02:54:52|0.06562
02:54:53|0.06562
02:54:53|0.06562
02:54:54|0.06562
02:54:54|0.06562
02:54:55|0.06562
02:54:55|0.06562
02:54:56|0.06562
02:54:57|0.06562
02:54:58|0.06562
02:54:59|0.06562
02:55:00|0.06562
02:55:01|0.06562
02:55:01|0.06562
02:55:02|0.06562
02:55:04|0.06562
02:55:05|0.06562
02:55:05|0.06562
02:55:06|0.06562
02:55:07|0.06562
02:55:08|0.06562
02:55:09|0.06562
02:55:09|0.06562
02:55:10|0.06562
02:55:11|0.06562
02:55:12|0.06562
02:55:13|0.06595
02:55:13|0.06595
02:55:14|0.06595
02:55:14|0.06595
02:55:14|0.06595
02:55:15|0.06595
02:55:16|0.06595
02:55:16|0.06595
02:55:17|0.06595
02:55:18|0.06595
02:55:18|0.06595
02:55:19|0.06595
02:55:20|0.06595
02:55:20|0.06595
02:55:21|0.06595
02:55:21|0.06595
02:55:22|0.06595
02:55:22|0.06595
02:55:23|0.06595
02:55:24|0.06595
02:55:24|0.06595
02:55:25|0.06595
02:55:26|0.06595
02:55:26|0.06595
02:55:26|0.06595
02:55:27|0.06595
02:55:28|0.06595
02:55:28|0.06595
02:55:29|0.06595
02:55:30|0.06595
02:55:30|0.06595
02:55:31|0.06595
02:55:31|0.06595
02:55:33|0.06595
02:55:33|0.06595
02:55:34|0.06595
02:55:34|0.06592
02:55:35|0.06592
02:55:35|0.06592
02:55:36|0.06592
02:55:36|0.06592
02:55:37|0.06592
02:55:37|0.06592
02:55:38|0.06603
02:55:39|0.06606
02:55:39|0.06606
02:55:39|0.06606
02:55:40|0.06606
02:55:40|0.06606
02:55:41|0.06606
02:55:41|0.06606
02:55:42|0.06606
02:55:42|0.06606
02:55:42|0.06606
02:55:43|0.06606
02:55:44|0.06606
02:55:44|0.06606
02:55:45|0.06606
02:55:45|0.06606
02:55:46|0.06606
02:55:47|0.06606
02:55:47|0.06606
02:55:48|0.06606
02:55:48|0.06606
02:55:49|0.06606
02:55:49|0.06606
02:55:50|0.06606
02:55:50|0.06606
02:55:51|0.06606
02:55:51|0.06606
02:55:52|0.06606
02:55:52|0.06606
02:55:53|0.06606
02:55:53|0.06606
02:55:54|0.06606
02:55:55|0.06606
02:55:56|0.06606
02:55:56|0.06606
02:55:58|0.06606
02:55:58|0.06606
02:55:59|0.06606
02:56:00|0.06606
02:56:01|0.06606
02:56:02|0.06606
02:56:03|0.06606
02:56:03|0.06606
02:56:04|0.06606
02:56:04|0.06606
02:56:05|0.06606
02:56:06|0.06606
02:56:07|0.06606
02:56:07|0.06606
02:56:08|0.06606
02:56:09|0.06606
02:56:09|0.06593
02:56:10|0.06593
02:56:10|0.06593
02:56:11|0.06593
02:56:12|0.06593
02:56:13|0.06593
02:56:13|0.06593
02:56:14|0.06593
02:56:15|0.06593
02:56:15|0.06593
02:56:16|0.06593
02:56:16|0.06593
02:56:17|0.06593
02:56:17|0.06593
02:56:18|0.06593
02:56:19|0.06593
02:56:20|0.06593
02:56:20|0.06593
02:56:21|0.06593
02:56:22|0.06593
02:56:22|0.06593
02:56:23|0.06593
02:56:23|0.06593
02:56:23|0.06593
02:56:24|0.06593
02:56:25|0.06593
02:56:26|0.06593
02:56:26|0.06593
02:56:27|0.06593
02:56:27|0.06593
02:56:28|0.06593
02:56:28|0.06593
02:56:29|0.06593
02:56:30|0.06593
02:56:30|0.06593
02:56:30|0.06593
02:56:31|0.06593
02:56:31|0.06593
02:56:33|0.06593
02:56:33|0.06593
02:56:34|0.06593
02:56:34|0.06593
02:56:35|0.06593
02:56:35|0.06593
02:56:36|0.06593
02:56:37|0.06593
02:56:37|0.06593
02:56:38|0.06593
02:56:39|0.06593
02:56:39|0.06593
02:56:40|0.06593
02:56:40|0.06593
02:56:41|0.06593
02:56:41|0.06593
02:56:42|0.06593
02:56:43|0.06609
02:56:43|0.06609
02:56:43|0.06609
02:56:44|0.06609
02:56:44|0.06609
02:56:45|0.06609
02:56:45|0.06609
02:56:45|0.06609
02:56:46|0.06609
02:56:47|0.06609
02:56:47|0.06609
02:56:48|0.06609
02:56:48|0.06609
02:56:49|0.06609
02:56:49|0.06609
02:56:50|0.06609
02:56:50|0.06609
02:56:51|0.06609
02:56:52|0.06609
02:56:52|0.06609
02:56:53|0.06609
02:56:55|0.06609
02:56:55|0.06612
02:56:56|0.06635
02:56:57|0.06641
02:56:58|0.06611
02:56:59|0.06611
02:57:00|0.06611
02:57:01|0.06611
02:57:01|0.06611
02:57:02|0.06611
02:57:03|0.06611
02:57:04|0.06611
02:57:04|0.06611
02:57:05|0.06611
02:57:06|0.06611
02:57:06|0.06611
02:57:07|0.06611
02:57:08|0.06611
02:57:09|0.06611
02:57:09|0.06611
02:57:10|0.06611
02:57:11|0.06611
02:57:11|0.06611
02:57:12|0.06611
02:57:12|0.06611
02:57:12|0.06611
02:57:13|0.06611
02:57:13|0.06611
02:57:14|0.06611
02:57:14|0.06611
02:57:15|0.06611
02:57:16|0.06611
02:57:16|0.06611
02:57:17|0.06611
02:57:18|0.06611
02:57:19|0.06611
02:57:20|0.06611
02:57:20|0.06611
02:57:21|0.06611
02:57:22|0.06611
02:57:22|0.06611
02:57:23|0.06611
02:57:24|0.06611
02:57:24|0.06611
02:57:25|0.06611
02:57:26|0.06611
02:57:26|0.06611
02:57:27|0.06611
02:57:28|0.06611
02:57:28|0.06611
02:57:29|0.06611
02:57:29|0.06611
02:57:30|0.06611
02:57:31|0.06611
02:57:31|0.06611
02:57:32|0.06611
02:57:33|0.06611
02:57:33|0.06611
02:57:34|0.06611
02:57:34|0.06611
02:57:35|0.06611
02:57:36|0.06611
02:57:37|0.06656
02:57:37|0.06656
02:57:38|0.06656
02:57:38|0.06656
02:57:39|0.06656
02:57:39|0.06656
02:57:40|0.06656
02:57:40|0.06656
02:57:41|0.06656
02:57:41|0.06656
02:57:42|0.06656
02:57:42|0.06656
02:57:42|0.06656
02:57:43|0.06656
02:57:44|0.06656
02:57:44|0.06656
02:57:45|0.06656
02:57:45|0.06656
02:57:46|0.06656
02:57:46|0.06656
02:57:47|0.06656
02:57:48|0.06656
02:57:48|0.06656
02:57:49|0.06656
02:57:50|0.06656
02:57:50|0.06656
02:57:52|0.06656
02:57:52|0.06656
02:57:53|0.06656
02:57:54|0.06656
02:57:55|0.06656
02:57:56|0.06656
02:57:57|0.06656
02:57:58|0.06656
02:57:59|0.06656
02:57:59|0.06656
02:58:00|0.06656
02:58:01|0.06656
02:58:02|0.06656
02:58:02|0.06656
02:58:03|0.06656
02:58:04|0.06656
02:58:04|0.06656
02:58:05|0.06656
02:58:05|0.06656
02:58:06|0.06656
02:58:07|0.06656
02:58:08|0.06656
02:58:09|0.06656
02:58:09|0.06656
02:58:10|0.06656
02:58:10|0.06656
02:58:11|0.06656
02:58:12|0.06656
02:58:12|0.06656
02:58:13|0.06656
02:58:14|0.06656
02:58:14|0.06656
02:58:15|0.06656
02:58:15|0.06656
02:58:16|0.06656
02:58:17|0.06656
02:58:18|0.06656
02:58:19|0.06656
02:58:19|0.06656
02:58:20|0.06656
02:58:21|0.06656
02:58:21|0.06656
02:58:22|0.06656
02:58:22|0.06656
02:58:23|0.06656
02:58:24|0.06656
02:58:25|0.06656
02:58:25|0.06656
02:58:26|0.06656
02:58:27|0.06656
02:58:28|0.06656
02:58:28|0.06656
02:58:29|0.06656
02:58:30|0.06656
02:58:30|0.06656
02:58:31|0.06656
02:58:33|0.06656
02:58:33|0.06656
02:58:33|0.06656
02:58:34|0.06656
02:58:35|0.06656
02:58:35|0.06656
02:58:36|0.06656
02:58:36|0.06656
02:58:36|0.06656
02:58:37|0.06656
02:58:38|0.06656
02:58:38|0.06656
02:58:38|0.06656
02:58:39|0.06656
02:58:39|0.06656
02:58:40|0.06656
02:58:41|0.06656
02:58:42|0.06656
02:58:42|0.06656
02:58:43|0.06656
02:58:43|0.06656
02:58:44|0.06656
02:58:45|0.06656
02:58:45|0.06656
02:58:46|0.06656
02:58:46|0.06656
02:58:47|0.06656
02:58:47|0.06656
02:58:48|0.06656
02:58:49|0.06656
02:58:49|0.06656
02:58:49|0.06656
02:58:51|0.06656
02:58:52|0.06656
02:58:52|0.06656
02:58:54|0.06656
02:58:54|0.06656
02:58:55|0.06656
02:58:57|0.06656
02:58:57|0.06656
02:58:58|0.06656
02:58:58|0.06656
02:58:59|0.06656
02:59:00|0.06656
02:59:01|0.06656
02:59:01|0.06656
02:59:02|0.06656
02:59:03|0.06656
02:59:04|0.06656
02:59:05|0.06656
02:59:05|0.06656
02:59:06|0.06656
02:59:06|0.06656
02:59:07|0.06656
02:59:08|0.06656
02:59:08|0.06656
02:59:09|0.06656
02:59:10|0.06656
02:59:10|0.06656
02:59:11|0.06656
02:59:12|0.06656
02:59:13|0.06656
02:59:13|0.06656
02:59:13|0.06656
02:59:14|0.06656
02:59:15|0.06656
02:59:15|0.06656
02:59:16|0.06656
02:59:17|0.06656
02:59:17|0.06656
02:59:18|0.06656
02:59:19|0.06656
02:59:19|0.06656
02:59:20|0.06656
02:59:21|0.06656
02:59:21|0.06656
02:59:22|0.06656
02:59:23|0.06656
02:59:23|0.06656
02:59:24|0.06656
02:59:24|0.06656
02:59:25|0.06656
02:59:25|0.06656
02:59:26|0.06656
02:59:27|0.06656
02:59:27|0.06656
02:59:28|0.06656
02:59:29|0.06656
02:59:30|0.06656
02:59:30|0.06656
02:59:30|0.06656
02:59:32|0.06656
02:59:32|0.06656
02:59:33|0.06656
02:59:33|0.06656
02:59:34|0.06656
02:59:35|0.06656
02:59:35|0.06656
02:59:36|0.06656
02:59:36|0.06656
02:59:37|0.06656
02:59:38|0.06656
02:59:38|0.06656
02:59:39|0.06656
02:59:40|0.06656
02:59:40|0.06656
02:59:41|0.06656
02:59:42|0.06656
02:59:42|0.06656
02:59:43|0.06656
02:59:43|0.06656
02:59:44|0.06656
02:59:45|0.06656
02:59:45|0.06656
02:59:46|0.06656
02:59:47|0.06656
02:59:47|0.06656
02:59:48|0.06656
02:59:48|0.06656
02:59:49|0.06656
02:59:50|0.06656
02:59:50|0.06656
02:59:51|0.06656
02:59:52|0.06656
02:59:53|0.06656
02:59:54|0.06656
02:59:55|0.06656
02:59:56|0.06656
02:59:58|0.06656
02:59:58|0.06656
02:59:59|0.06656
03:00:00|0.06656
03:00:01|0.06656
03:00:01|0.06656
03:00:02|0.06656
03:00:03|0.06656
03:00:03|0.06656
03:00:04|0.06656
03:00:04|0.06656
03:00:05|0.06656
03:00:06|0.06656
03:00:06|0.06656
03:00:07|0.06656
03:00:08|0.06656
03:00:08|0.06656
03:00:09|0.06656
03:00:09|0.06656
03:00:10|0.06656
03:00:11|0.06656
03:00:11|0.06656
03:00:12|0.06656
03:00:12|0.06656
03:00:13|0.06656
03:00:14|0.06656
03:00:14|0.06656
03:00:15|0.06656
03:00:16|0.06656
03:00:16|0.06656
03:00:17|0.06656
03:00:17|0.06656
03:00:18|0.06656
03:00:18|0.06656
03:00:19|0.06656
03:00:19|0.06656
03:00:19|0.06656
03:00:21|0.06656
03:00:22|0.06656
03:00:23|0.06656
03:00:24|0.06656
03:00:24|0.06656
03:00:25|0.06656
03:00:26|0.06656
03:00:27|0.06656
03:00:27|0.06656
03:00:28|0.06656
03:00:29|0.06656
03:00:29|0.06656
03:00:30|0.06656
03:00:30|0.06656
03:00:31|0.06656
03:00:32|0.06656
03:00:32|0.06656
03:00:33|0.06656
03:00:33|0.06656
03:00:34|0.06656
03:00:34|0.06656
03:00:35|0.06656
03:00:35|0.06656
03:00:35|0.06656
03:00:36|0.06656
03:00:37|0.06656
03:00:37|0.06656
03:00:38|0.06656
03:00:38|0.06656
03:00:38|0.06656
03:00:39|0.06656
03:00:40|0.06656
03:00:40|0.06656
03:00:41|0.06656
03:00:41|0.06656
03:00:42|0.06656
03:00:43|0.06656
03:00:43|0.06656
03:00:43|0.06656
03:00:44|0.06656
03:00:45|0.06656
03:00:45|0.06656
03:00:46|0.06656
03:00:46|0.06656
03:00:47|0.06656
03:00:47|0.06656
03:00:48|0.06656
03:00:48|0.06656
03:00:49|0.06656
03:00:49|0.06656
03:00:49|0.06656
03:00:50|0.06656
03:00:51|0.06656
03:00:51|0.06656
03:00:52|0.06656
03:00:53|0.06656
03:00:54|0.06656
03:00:55|0.06656
03:00:56|0.06656
03:00:56|0.06656
03:00:58|0.06656
03:00:58|0.06656
03:01:00|0.06656
03:01:01|0.06656
03:01:01|0.06656
03:01:02|0.06656
03:01:02|0.06656
03:01:03|0.06656
03:01:03|0.06656
03:01:04|0.06656
03:01:05|0.06656
03:01:05|0.06656
03:01:06|0.06656
03:01:06|0.06656
03:01:07|0.06656
03:01:08|0.06656
03:01:08|0.06656
03:01:09|0.06656
03:01:10|0.06656
03:01:10|0.06656
03:01:11|0.06656
03:01:11|0.06656
03:01:12|0.06656
03:01:13|0.06656
03:01:13|0.06656
03:01:14|0.06656
03:01:15|0.06656
03:01:15|0.06656
03:01:16|0.06656
03:01:17|0.06656
03:01:17|0.06656
03:01:18|0.06656
03:01:18|0.06656
03:01:19|0.06656
03:01:20|0.06656
03:01:20|0.06656
03:01:20|0.06656
03:01:21|0.06656
03:01:22|0.06656
03:01:22|0.06656
03:01:23|0.06656
03:01:24|0.06656
03:01:25|0.06656
03:01:25|0.06656
03:01:26|0.06656
03:01:26|0.0663
03:01:27|0.0663
03:01:28|0.0663
03:01:28|0.0663
03:01:29|0.0663
03:01:29|0.0663
03:01:30|0.0663
03:01:31|0.0663
03:01:31|0.0663
03:01:32|0.0663
03:01:33|0.0663
03:01:33|0.0663
03:01:34|0.06655
03:01:35|0.06655
03:01:35|0.06655
03:01:36|0.06655
03:01:37|0.06655
03:01:37|0.06655
03:01:38|0.06655
03:01:39|0.06655
03:01:39|0.06655
03:01:40|0.06655
03:01:41|0.06655
03:01:41|0.06655
03:01:42|0.06655
03:01:43|0.06655
03:01:43|0.06655
03:01:44|0.06655
03:01:44|0.06655
03:01:45|0.06655
03:01:45|0.06655
03:01:46|0.06655
03:01:46|0.06655
03:01:47|0.06655
03:01:47|0.06655
03:01:48|0.06655
03:01:48|0.06655
03:01:49|0.06655
03:01:50|0.06655
03:01:50|0.06655
03:01:52|0.06655
03:01:52|0.06655
03:01:53|0.06655
03:01:54|0.06655
03:01:55|0.06655
03:01:57|0.06655
03:01:57|0.06655
03:01:58|0.06655
03:01:59|0.06655
03:02:00|0.06655
03:02:01|0.06655
03:02:02|0.06655
03:02:02|0.06655
03:02:04|0.06655
03:02:04|0.06655
03:02:05|0.06655
03:02:06|0.06655
03:02:06|0.06655
03:02:07|0.06655
03:02:08|0.06655
03:02:09|0.06655
03:02:10|0.06655
03:02:11|0.06655
03:02:11|0.0666
03:02:11|0.0666
03:02:12|0.0666
03:02:13|0.0663
03:02:13|0.0663
03:02:14|0.0663
03:02:14|0.0663
03:02:15|0.06661
03:02:16|0.06661
03:02:16|0.06661
03:02:17|0.06661
03:02:17|0.06661
03:02:18|0.06661
03:02:19|0.06661
03:02:20|0.06661
03:02:21|0.06661
03:02:22|0.06661
03:02:23|0.06661
03:02:24|0.06661
03:02:24|0.06661
03:02:25|0.06661
03:02:26|0.06661
03:02:27|0.06661
03:02:28|0.06661
03:02:28|0.06661
03:02:29|0.06661
03:02:29|0.06661
03:02:30|0.06661
03:02:30|0.06661
03:02:31|0.06661
03:02:32|0.06661
03:02:33|0.06661
03:02:34|0.06661
03:02:34|0.06661
03:02:35|0.06661
03:02:35|0.06661
03:02:36|0.06661
03:02:37|0.06661
03:02:37|0.06661
03:02:38|0.06661
03:02:39|0.06661
03:02:39|0.06661
03:02:39|0.06661
03:02:40|0.06661
03:02:41|0.06661
03:02:41|0.06661
03:02:42|0.06661
03:02:43|0.06661
03:02:43|0.06661
03:02:44|0.06661
03:02:45|0.06661
03:02:45|0.06661
03:02:46|0.06661
03:02:47|0.06661
03:02:47|0.06661
03:02:48|0.06661
03:02:48|0.06661
03:02:49|0.06661
03:02:49|0.06661
03:02:50|0.06661
03:02:51|0.06661
03:02:51|0.06661
03:02:52|0.06661
03:02:53|0.06661
03:02:53|0.06661
03:02:54|0.06661
03:02:54|0.06661
03:02:55|0.06661
03:02:55|0.06661
03:02:56|0.06661
03:02:57|0.06661
03:02:58|0.06661
03:02:59|0.06661
03:03:00|0.06661
03:03:01|0.06661
03:03:02|0.06661
03:03:02|0.06661
03:03:03|0.06661
03:03:04|0.06661
03:03:05|0.06661
03:03:05|0.06661
03:03:07|0.06661
03:03:07|0.06661
03:03:08|0.06661
03:03:09|0.06661
03:03:10|0.06661
03:03:10|0.06661
03:03:11|0.06661
03:03:11|0.06661
03:03:12|0.06661
03:03:13|0.06661
03:03:13|0.06661
03:03:14|0.06661
03:03:14|0.06661
03:03:15|0.06661
03:03:15|0.06661
03:03:16|0.06661
03:03:16|0.06666
03:03:17|0.0663
03:03:18|0.06614
03:03:18|0.06614
03:03:19|0.06614
03:03:19|0.06614
03:03:20|0.06614
03:03:21|0.06614
03:03:21|0.06614
03:03:22|0.06614
03:03:23|0.06614
03:03:24|0.06614
03:03:25|0.06614
03:03:26|0.06614
03:03:27|0.06614
03:03:27|0.06614
03:03:29|0.06614
03:03:30|0.06614
03:03:31|0.06614
03:03:31|0.06614
03:03:33|0.06614
03:03:33|0.06614
03:03:34|0.06614
03:03:35|0.06614
03:03:35|0.06614
03:03:36|0.06614
03:03:37|0.06614
03:03:37|0.06614
03:03:38|0.06614
03:03:38|0.06614
03:03:40|0.06614
03:03:41|0.06614
03:03:41|0.06614
03:03:42|0.06614
03:03:43|0.06614
03:03:43|0.06614
03:03:43|0.06614
03:03:44|0.06614
03:03:45|0.06613
03:03:46|0.06613
03:03:46|0.06613
03:03:47|0.06613
03:03:48|0.06613
03:03:49|0.06613
03:03:49|0.06613
03:03:50|0.06613
03:03:50|0.06613
03:03:51|0.06613
03:03:51|0.06613
03:03:52|0.06613
03:03:52|0.06613
03:03:52|0.06613
03:03:53|0.06613
03:03:54|0.06613
03:03:55|0.06613
03:03:55|0.06613
03:03:55|0.06613
03:03:57|0.06613
03:03:58|0.06613
03:03:59|0.06613
03:03:59|0.06613
03:04:00|0.06613
03:04:01|0.06613
03:04:01|0.06613
03:04:03|0.06613
03:04:04|0.06613
03:04:04|0.06613
03:04:05|0.06613
03:04:06|0.06613
03:04:07|0.06613
03:04:08|0.06613
03:04:09|0.06613
03:04:10|0.06613
03:04:10|0.06613
03:04:11|0.06613
03:04:12|0.06613
03:04:12|0.06613
03:04:13|0.06613
03:04:14|0.06613
03:04:14|0.06613
03:04:15|0.06613
03:04:16|0.06613
03:04:16|0.06654
03:04:17|0.06654
03:04:17|0.06654
03:04:18|0.06654
03:04:19|0.06654
03:04:19|0.06654
03:04:20|0.06654
03:04:20|0.06654
03:04:21|0.06654
03:04:22|0.06654
03:04:22|0.06654
03:04:22|0.06654
03:04:23|0.06654
03:04:24|0.06654
03:04:24|0.06654
03:04:25|0.06654
03:04:26|0.06654
03:04:26|0.06654
03:04:27|0.06654
03:04:27|0.06654
03:04:28|0.06654
03:04:29|0.06654
03:04:30|0.06654
03:04:31|0.06654
03:04:32|0.06654
03:04:32|0.06654
03:04:33|0.06654
03:04:34|0.06654
03:04:34|0.06654
03:04:35|0.06654
03:04:35|0.06654
03:04:36|0.06654
03:04:37|0.06654
03:04:37|0.06654
03:04:38|0.06654
03:04:38|0.06654
03:04:39|0.06654
03:04:40|0.06654
03:04:40|0.06654
03:04:41|0.06654
03:04:42|0.06654
03:04:43|0.06654
03:04:44|0.06654
03:04:45|0.06654
03:04:45|0.06654
03:04:46|0.06654
03:04:46|0.06654
03:04:47|0.06654
03:04:48|0.06654
03:04:48|0.06654
03:04:49|0.06654
03:04:50|0.06654
03:04:51|0.06654
03:04:52|0.06654
03:04:53|0.06654
03:04:54|0.06654
03:04:54|0.06654
03:04:55|0.06654
03:04:56|0.06654
03:04:57|0.06654
03:04:58|0.06654
03:04:59|0.06654
03:05:00|0.06654
03:05:00|0.06654
03:05:01|0.06654
03:05:02|0.06654
03:05:03|0.06654
03:05:03|0.06654
03:05:04|0.06654
03:05:04|0.06654
03:05:05|0.06654
03:05:06|0.06654
03:05:07|0.06654
03:05:08|0.06654
03:05:08|0.06654
03:05:08|0.06654
03:05:09|0.06654
03:05:11|0.06654
03:05:11|0.06654
03:05:12|0.06654
03:05:12|0.06654
03:05:13|0.06654
03:05:13|0.06654
03:05:13|0.06654
03:05:14|0.06654
03:05:15|0.06654
03:05:15|0.06654
03:05:15|0.06654
03:05:16|0.06654
03:05:16|0.06654
03:05:17|0.06654
03:05:18|0.06654
03:05:18|0.06654
03:05:19|0.06654
03:05:19|0.06654
03:05:20|0.06654
03:05:20|0.06654
03:05:21|0.06654
03:05:21|0.06654
03:05:22|0.06654
03:05:22|0.06654
03:05:23|0.06654
03:05:24|0.06654
03:05:25|0.06654
03:05:25|0.06654
03:05:25|0.06654
03:05:26|0.06654
03:05:26|0.06654
03:05:27|0.06654
03:05:28|0.06654
03:05:29|0.06654
03:05:30|0.06654
03:05:30|0.06654
03:05:30|0.06654
03:05:31|0.06654
03:05:31|0.06654
03:05:32|0.06654
03:05:32|0.06654
03:05:33|0.06654
03:05:33|0.06654
03:05:33|0.06654
03:05:34|0.06654
03:05:35|0.06654
03:05:35|0.06654
03:05:35|0.06654
03:05:36|0.06654
03:05:37|0.06654
03:05:38|0.06654
03:05:38|0.06654
03:05:39|0.06654
03:05:39|0.06654
03:05:41|0.06654
03:05:41|0.06654
03:05:41|0.06654
03:05:42|0.06654
03:05:42|0.06654
03:05:43|0.06654
03:05:44|0.06654
03:05:45|0.06654
03:05:45|0.06654
03:05:45|0.06654
03:05:46|0.06654
03:05:46|0.06654
03:05:46|0.06654
03:05:47|0.06654
03:05:47|0.06654
03:05:48|0.06654
03:05:48|0.06654
03:05:49|0.06654
03:05:50|0.06654
03:05:51|0.06654
03:05:51|0.06654
03:05:51|0.06654
03:05:52|0.06654
03:05:52|0.06654
03:05:53|0.06654
03:05:54|0.06654
03:05:54|0.06654
03:05:55|0.06654
03:05:55|0.06654
03:05:56|0.06654
03:05:56|0.06654
03:05:57|0.06654
03:05:58|0.06654
03:05:59|0.06654
03:06:00|0.06654
03:06:01|0.06654
03:06:02|0.06654
03:06:02|0.06654
03:06:03|0.06654
03:06:04|0.06654
03:06:05|0.06654
03:06:06|0.06654
03:06:06|0.06654
03:06:07|0.06654
03:06:08|0.06654
03:06:08|0.06654
03:06:09|0.06654
03:06:09|0.06654
03:06:10|0.06654
03:06:11|0.06654
03:06:11|0.06654
03:06:12|0.06654
03:06:12|0.06654
03:06:13|0.06654
03:06:14|0.06654
03:06:14|0.06654
03:06:15|0.06654
03:06:16|0.06654
03:06:16|0.06654
03:06:17|0.06654
03:06:18|0.06654
03:06:18|0.06654
03:06:19|0.06656
03:06:20|0.06656
03:06:21|0.06656
03:06:21|0.06656
03:06:22|0.06656
03:06:23|0.06656
03:06:23|0.06656
03:06:24|0.06656
03:06:25|0.06656
03:06:25|0.06656
03:06:26|0.06656
03:06:26|0.06656
03:06:27|0.06656
03:06:27|0.06656
03:06:28|0.06656
03:06:29|0.06656
03:06:30|0.06656
03:06:30|0.06656
03:06:31|0.06656
03:06:31|0.06656
03:06:32|0.06656
03:06:33|0.06656
03:06:33|0.06656
03:06:33|0.06656
03:06:35|0.06656
03:06:35|0.06656
03:06:35|0.06656
03:06:36|0.06656
03:06:37|0.06656
03:06:37|0.06656
03:06:38|0.06656
03:06:39|0.06656
03:06:39|0.06656
03:06:41|0.06656
03:06:42|0.06656
03:06:43|0.06656
03:06:44|0.06656
03:06:45|0.06656
03:06:46|0.06656
03:06:46|0.06656
03:06:47|0.06656
03:06:47|0.06656
03:06:48|0.06656
03:06:49|0.06656
03:06:50|0.06656
03:06:50|0.06656
03:06:51|0.06656
03:06:52|0.06656
03:06:52|0.06656
03:06:53|0.06656
03:06:54|0.06656
03:06:55|0.06656
03:06:55|0.06656
03:06:56|0.06656
03:06:56|0.06656
03:06:57|0.06656
03:06:57|0.06656
03:06:58|0.06656
03:06:58|0.06656
03:06:59|0.06656
03:07:00|0.06656
03:07:01|0.06656
03:07:02|0.06656
03:07:03|0.06656
03:07:04|0.06656
03:07:04|0.06672
03:07:05|0.06672
03:07:06|0.06672
03:07:07|0.06672
03:07:07|0.06672
03:07:08|0.06672
03:07:09|0.06672
03:07:09|0.06672
03:07:10|0.06672
03:07:11|0.06672
03:07:12|0.06672
03:07:13|0.06672
03:07:13|0.06672
03:07:14|0.06672
03:07:15|0.06672
03:07:15|0.06672
03:07:16|0.06672
03:07:18|0.06672
03:07:18|0.06672
03:07:18|0.06672
03:07:19|0.06672
03:07:20|0.06672
03:07:21|0.06672
03:07:21|0.06672
03:07:22|0.06672
03:07:22|0.06672
03:07:23|0.06672
03:07:24|0.06672
03:07:25|0.06672
03:07:25|0.06672
03:07:25|0.06672
03:07:26|0.06672
03:07:26|0.06672
03:07:27|0.06672
03:07:28|0.06672
03:07:28|0.06672
03:07:29|0.06672
03:07:29|0.06672
03:07:30|0.06672
03:07:31|0.06672
03:07:31|0.06672
03:07:32|0.06672
03:07:32|0.06672
03:07:33|0.06672
03:07:34|0.06672
03:07:34|0.06672
03:07:34|0.06672
03:07:35|0.06672
03:07:36|0.06672
03:07:36|0.06672
03:07:37|0.06672
03:07:38|0.06672
03:07:39|0.06672
03:07:40|0.06672
03:07:40|0.06672
03:07:42|0.06672
03:07:42|0.06672
03:07:43|0.06672
03:07:44|0.06672
03:07:45|0.06672
03:07:46|0.06672
03:07:46|0.06672
03:07:47|0.06672
03:07:47|0.06672
03:07:48|0.06672
03:07:49|0.06672
03:07:49|0.06672
03:07:50|0.06672
03:07:51|0.06672
03:07:52|0.06672
03:07:53|0.06672
03:07:54|0.06672
03:07:55|0.06672
03:07:56|0.06672
03:07:56|0.06672
03:07:57|0.06672
03:07:57|0.06672
03:07:58|0.06672
03:07:59|0.06672
03:08:00|0.06672
03:08:01|0.06672
03:08:02|0.06672
03:08:03|0.06672
03:08:03|0.06672
03:08:04|0.06672
03:08:05|0.06672
03:08:06|0.06672
03:08:06|0.06672
03:08:07|0.06672
03:08:08|0.06672
03:08:09|0.06672
03:08:09|0.06672
03:08:09|0.06672
03:08:10|0.06672
03:08:11|0.06672
03:08:11|0.06672
03:08:11|0.06672
03:08:12|0.06672
03:08:13|0.06672
03:08:14|0.06672
03:08:14|0.06672
03:08:14|0.06672
03:08:15|0.06672
03:08:16|0.06672
03:08:17|0.06672
03:08:18|0.06672
03:08:19|0.06672
03:08:19|0.06672
03:08:20|0.06672
03:08:21|0.06672
03:08:22|0.06672
03:08:22|0.06672
03:08:23|0.06672
03:08:23|0.06672
03:08:24|0.06672
03:08:24|0.06672
03:08:25|0.06672
03:08:26|0.06672
03:08:26|0.06672
03:08:27|0.06672
03:08:27|0.06672
03:08:28|0.06672
03:08:29|0.06672
03:08:29|0.06672
03:08:29|0.06672
03:08:30|0.06672
03:08:30|0.06672
03:08:31|0.06672
03:08:31|0.06672
03:08:32|0.06672
03:08:33|0.06672
03:08:33|0.06672
03:08:34|0.06672
03:08:35|0.06672
03:08:35|0.06672
03:08:36|0.06672
03:08:36|0.06672
03:08:37|0.06672
03:08:37|0.06672
03:08:38|0.06672
03:08:39|0.06672
03:08:39|0.06672
03:08:40|0.06672
03:08:40|0.06672
03:08:41|0.06672
03:08:41|0.06672
03:08:42|0.06672
03:08:43|0.06678
03:08:43|0.06678
03:08:45|0.06678
03:08:45|0.06678
03:08:46|0.06678
03:08:47|0.06678
03:08:48|0.06678
03:08:48|0.06678
03:08:49|0.06678
03:08:50|0.06678
03:08:50|0.06678
03:08:51|0.06678
03:08:51|0.06678
03:08:52|0.06678
03:08:53|0.06678
03:08:53|0.06678
03:08:54|0.06678
03:08:55|0.06678
03:08:56|0.06678
03:08:56|0.06678
03:08:58|0.06678
03:08:58|0.06678
03:08:59|0.06678
03:08:59|0.06678
03:09:00|0.06678
03:09:01|0.06678
03:09:03|0.06678
03:09:03|0.06678
03:09:04|0.06678
03:09:05|0.06678
03:09:06|0.06678
03:09:06|0.06678
03:09:07|0.06678
03:09:07|0.06678
03:09:08|0.06678
03:09:09|0.06678
03:09:10|0.06678
03:09:11|0.06678
03:09:12|0.06678
03:09:13|0.06678
03:09:13|0.06678
03:09:13|0.06678
03:09:14|0.06678
03:09:15|0.06678
03:09:15|0.06678
03:09:17|0.06678
03:09:17|0.06678
03:09:17|0.06678
03:09:18|0.06678
03:09:18|0.06678
03:09:19|0.06678
03:09:20|0.06678
03:09:21|0.06678
03:09:22|0.06678
03:09:22|0.06678
03:09:23|0.06678
03:09:23|0.06678
03:09:24|0.06678
03:09:25|0.06678
03:09:26|0.06678
03:09:26|0.06678
03:09:27|0.06678
03:09:28|0.06678
03:09:29|0.06678
03:09:30|0.06678
03:09:30|0.06678
03:09:31|0.06678
03:09:31|0.06678
03:09:32|0.06678
03:09:33|0.06678
03:09:33|0.06678
03:09:34|0.06678
03:09:35|0.06678
03:09:35|0.06678
03:09:36|0.06678
03:09:38|0.06678
03:09:38|0.06678
03:09:38|0.06678
03:09:39|0.06678
03:09:40|0.06678
03:09:41|0.06678
03:09:41|0.06678
03:09:42|0.06678
03:09:43|0.06678
03:09:43|0.06678
03:09:43|0.06678
03:09:44|0.06678
03:09:45|0.06678
03:09:45|0.06678
03:09:46|0.06678
03:09:47|0.06678
03:09:47|0.06678
03:09:48|0.06678
03:09:48|0.06678
03:09:49|0.06678
03:09:50|0.06678
03:09:51|0.06678
03:09:51|0.06678
03:09:52|0.06678
03:09:52|0.06678
03:09:53|0.06678
03:09:54|0.06678
03:09:55|0.06678
03:09:55|0.06678
03:09:56|0.06678
03:09:57|0.06678
03:09:58|0.06678
03:09:58|0.06678
03:10:00|0.06678
03:10:00|0.06678
03:10:01|0.06678
03:10:02|0.06678
03:10:02|0.06638
03:10:03|0.06638
03:10:04|0.06638
03:10:04|0.06638
03:10:05|0.06638
03:10:06|0.06638
03:10:06|0.06638
03:10:07|0.06638
03:10:07|0.06638
03:10:07|0.06638
03:10:09|0.06638
03:10:09|0.06638
03:10:10|0.06638
03:10:10|0.06638
03:10:11|0.06638
03:10:11|0.06638
03:10:12|0.06638
03:10:14|0.06638
03:10:14|0.06638
03:10:15|0.06638
03:10:15|0.06638
03:10:15|0.06638
03:10:16|0.06638
03:10:16|0.06638
03:10:17|0.06638
03:10:17|0.06638
03:10:18|0.06638
03:10:18|0.06638
03:10:19|0.06638
03:10:19|0.06638
03:10:20|0.06638
03:10:21|0.06638
03:10:21|0.06638
03:10:21|0.06638
03:10:22|0.06638
03:10:22|0.06638
03:10:23|0.06638
03:10:24|0.06638
03:10:24|0.06638
03:10:25|0.06638
03:10:26|0.06638
03:10:26|0.06638
03:10:27|0.06638
03:10:28|0.06638
03:10:28|0.06638
03:10:29|0.06638
03:10:29|0.06638
03:10:30|0.06638
03:10:30|0.06638
03:10:31|0.06638
03:10:32|0.06638
03:10:32|0.06638
03:10:32|0.06638
03:10:33|0.06638
03:10:34|0.06638
03:10:34|0.06638
03:10:35|0.06638
03:10:36|0.06638
03:10:36|0.06638
03:10:37|0.06638
03:10:37|0.06638
03:10:38|0.06638
03:10:39|0.06638
03:10:40|0.06638
03:10:40|0.06638
03:10:41|0.06638
03:10:42|0.06638
03:10:43|0.06638
03:10:43|0.06638
03:10:44|0.06638
03:10:45|0.06638
03:10:45|0.06638
03:10:46|0.06638
03:10:46|0.06638
03:10:47|0.06638
03:10:48|0.06638
03:10:48|0.06638
03:10:49|0.06638
03:10:50|0.06638
03:10:50|0.06638
03:10:51|0.06638
03:10:52|0.06638
03:10:53|0.06638
03:10:53|0.06638
03:10:55|0.06638
03:10:55|0.06638
03:10:55|0.06638
03:10:56|0.06638
03:10:56|0.06638
03:10:57|0.06638
03:10:57|0.06638
03:10:58|0.06638
03:10:59|0.06638
03:11:00|0.06638
03:11:00|0.06638
03:11:01|0.06638
03:11:01|0.06638
03:11:02|0.06638
03:11:03|0.06638
03:11:04|0.06638
03:11:05|0.06638
03:11:05|0.06638
03:11:06|0.06638
03:11:07|0.06638
03:11:07|0.06638
03:11:08|0.06638
03:11:09|0.06638
03:11:10|0.06638
03:11:11|0.06638
03:11:11|0.06638
03:11:12|0.06638
03:11:13|0.06638
03:11:14|0.06638
03:11:14|0.06638
03:11:15|0.06638
03:11:16|0.06638
03:11:17|0.06638
03:11:17|0.06638
03:11:18|0.06638
03:11:18|0.06638
03:11:18|0.06638
03:11:19|0.06638
03:11:20|0.06638
03:11:21|0.06638
03:11:21|0.06638
03:11:22|0.06638
03:11:23|0.06638
03:11:23|0.06638
03:11:24|0.06638
03:11:24|0.06638
03:11:25|0.06638
03:11:25|0.06638
03:11:27|0.06638
03:11:28|0.06638
03:11:29|0.06638
03:11:29|0.06638
03:11:30|0.06638
03:11:31|0.06638
03:11:32|0.06638
03:11:32|0.06638
03:11:34|0.06638
03:11:34|0.06638
03:11:35|0.06638
03:11:36|0.06638
03:11:37|0.06638
03:11:38|0.06638
03:11:38|0.06638
03:11:39|0.06638
03:11:40|0.06638
03:11:41|0.06638
03:11:41|0.06638
03:11:42|0.06638
03:11:43|0.06638
03:11:44|0.06638
03:11:45|0.06638
03:11:45|0.06638
03:11:46|0.06638
03:11:46|0.06638
03:11:47|0.06638
03:11:47|0.06638
03:11:48|0.06638
03:11:49|0.06638
03:11:50|0.06638
03:11:50|0.06638
03:11:50|0.06638
03:11:51|0.06638
03:11:52|0.06638
03:11:53|0.06638
03:11:54|0.06638
03:11:54|0.06638
03:11:56|0.06638
03:11:56|0.06638
03:11:57|0.06638
03:11:58|0.06638
03:11:59|0.06638
03:12:00|0.06638
03:12:01|0.06638
03:12:02|0.06638
03:12:03|0.06638
03:12:03|0.06638
03:12:05|0.06638
03:12:05|0.06638
03:12:06|0.06638
03:12:07|0.06638
03:12:08|0.06638
03:12:08|0.06638
03:12:09|0.06638
03:12:09|0.06638
03:12:10|0.06638
03:12:11|0.06638
03:12:12|0.06638
03:12:12|0.06638
03:12:13|0.06638
03:12:13|0.06638
03:12:14|0.06638
03:12:15|0.06638
03:12:15|0.06638
03:12:17|0.06638
03:12:17|0.06638
03:12:18|0.06638
03:12:19|0.06638
03:12:19|0.06638
03:12:19|0.06638
03:12:20|0.06638
03:12:21|0.06638
03:12:21|0.06638
03:12:21|0.06638
03:12:22|0.06638
03:12:22|0.06638
03:12:23|0.06638
03:12:23|0.06638
03:12:24|0.06677
03:12:24|0.06752
03:12:25|0.06752
03:12:26|0.06752
03:12:26|0.06718
03:12:27|0.06718
03:12:28|0.06718
03:12:29|0.06718
03:12:29|0.06718
03:12:30|0.06718
03:12:30|0.06718
03:12:31|0.06718
03:12:32|0.06718
03:12:33|0.06751
03:12:33|0.06751
03:12:35|0.06751
03:12:35|0.06674
03:12:36|0.06674
03:12:36|0.06674
03:12:37|0.06674
03:12:37|0.06674
03:12:38|0.06674
03:12:39|0.06674
03:12:39|0.06674
03:12:40|0.06674
03:12:41|0.06674
03:12:41|0.06674
03:12:42|0.06674
03:12:42|0.06674
03:12:43|0.06674
03:12:44|0.06674
03:12:44|0.06674
03:12:45|0.06674
03:12:45|0.06674
03:12:46|0.06674
03:12:47|0.06674
03:12:48|0.06674
03:12:48|0.06674
03:12:49|0.06674
03:12:50|0.06674
03:12:50|0.06738
03:12:51|0.06738
03:12:51|0.06738
03:12:52|0.06738
03:12:53|0.06738
03:12:54|0.06738
03:12:55|0.06738
03:12:56|0.06738
03:12:57|0.06738
03:12:58|0.06738
03:12:59|0.06738
03:12:59|0.06738
03:13:00|0.06738
03:13:01|0.06738
03:13:02|0.06738
03:13:03|0.06738
03:13:03|0.06738
03:13:04|0.06738
03:13:05|0.06738
03:13:06|0.06738
03:13:06|0.06738
03:13:07|0.06738
03:13:07|0.06738
03:13:08|0.06738
03:13:09|0.06738
03:13:10|0.0669
03:13:11|0.06674
03:13:11|0.06674
03:13:12|0.06674
03:13:12|0.06675
03:13:14|0.06675
03:13:15|0.06674
03:13:15|0.06674
03:13:16|0.06674
03:13:17|0.06674
03:13:17|0.06674
03:13:18|0.06674
03:13:19|0.06674
03:13:19|0.06674
03:13:20|0.06674
03:13:20|0.06674
03:13:21|0.06674
03:13:22|0.06674
03:13:22|0.06674
03:13:23|0.06674
03:13:24|0.06674
03:13:24|0.06674
03:13:25|0.06674
03:13:25|0.06674
03:13:26|0.06674
03:13:27|0.06696
03:13:27|0.06696
03:13:28|0.06696
03:13:29|0.06696
03:13:30|0.06696
03:13:31|0.06696
03:13:31|0.06696
03:13:31|0.06696
03:13:32|0.06696
03:13:34|0.06696
03:13:34|0.06696
03:13:35|0.06696
03:13:36|0.06696
03:13:37|0.06696
03:13:38|0.06696
03:13:38|0.06696
03:13:39|0.06696
03:13:40|0.06696
03:13:40|0.06696
03:13:41|0.06696
03:13:42|0.06696
03:13:42|0.06696
03:13:43|0.06696
03:13:44|0.06696
03:13:44|0.06696
03:13:45|0.06696
03:13:46|0.06696
03:13:46|0.06696
03:13:47|0.06696
03:13:47|0.06696
03:13:47|0.06696
03:13:48|0.06696
03:13:49|0.06696
03:13:50|0.06696
03:13:50|0.06696
03:13:51|0.06696
03:13:51|0.06696
03:13:52|0.06696
03:13:52|0.06696
03:13:53|0.06696
03:13:54|0.06696
03:13:56|0.06696
03:13:56|0.06696
03:13:57|0.06696
03:13:58|0.06696
03:13:59|0.06696
03:14:00|0.06696
03:14:01|0.06696
03:14:02|0.06696
03:14:03|0.06696
03:14:04|0.06696
03:14:05|0.06696
03:14:06|0.06696
03:14:07|0.06696
03:14:07|0.06696
03:14:08|0.06696
03:14:09|0.06696
03:14:09|0.06696
03:14:10|0.06696
03:14:10|0.06696
03:14:11|0.06696
03:14:12|0.06696
03:14:12|0.06696
03:14:13|0.06696
03:14:13|0.06696
03:14:15|0.06696
03:14:16|0.06696
03:14:16|0.06696
03:14:17|0.06696
03:14:17|0.06696
03:14:18|0.06696
03:14:19|0.06696
03:14:19|0.06696
03:14:20|0.06696
03:14:21|0.06696
03:14:21|0.06696
03:14:22|0.06696
03:14:23|0.06696
03:14:23|0.06696
03:14:24|0.06696
03:14:25|0.06696
03:14:25|0.06696
03:14:26|0.06696
03:14:27|0.06696
03:14:27|0.06696
03:14:28|0.06696
03:14:28|0.06696
03:14:29|0.06696
03:14:30|0.06696
03:14:31|0.06696
03:14:32|0.06696
03:14:33|0.06696
03:14:34|0.06696
03:14:35|0.06696
03:14:36|0.06696
03:14:36|0.06696
03:14:37|0.06696
03:14:38|0.0669
03:14:39|0.0669
03:14:40|0.0669
03:14:41|0.0669
03:14:42|0.0669
03:14:42|0.0669
03:14:43|0.0669
03:14:44|0.0669
03:14:44|0.0669
03:14:45|0.0669
03:14:46|0.0669
03:14:46|0.0669
03:14:47|0.0669
03:14:48|0.0669
03:14:49|0.0669
03:14:50|0.0669
03:14:50|0.0669
03:14:51|0.0669
03:14:52|0.0669
03:14:52|0.0669
03:14:53|0.0669
03:14:54|0.0669
03:14:55|0.0669
03:14:57|0.0669
03:14:57|0.0669
03:14:58|0.0669
03:14:59|0.0669
03:14:59|0.0669
03:15:00|0.0669
03:15:01|0.0669
03:15:01|0.0669
03:15:02|0.0669
03:15:03|0.0669
03:15:04|0.0669
03:15:05|0.0669
03:15:06|0.0669
03:15:06|0.0669
03:15:07|0.0669
03:15:08|0.0669
03:15:08|0.0669
03:15:08|0.0669
03:15:09|0.0669
03:15:10|0.0669
03:15:10|0.0669
03:15:11|0.0669
03:15:11|0.0669
03:15:12|0.0669
03:15:12|0.0669
03:15:12|0.0669
03:15:13|0.0669
03:15:14|0.0669
03:15:14|0.0669
03:15:15|0.0669
03:15:15|0.0669
03:15:16|0.0669
03:15:16|0.0669
03:15:17|0.0669
03:15:17|0.0669
03:15:18|0.0669
03:15:19|0.0669
03:15:19|0.0669
03:15:20|0.0669
03:15:20|0.0669
03:15:20|0.0669
03:15:21|0.0669
03:15:22|0.0669
03:15:22|0.0669
03:15:23|0.0669
03:15:23|0.0669
03:15:24|0.0669
03:15:24|0.0669
03:15:24|0.0669
03:15:25|0.0669
03:15:25|0.0669
03:15:26|0.0669
03:15:26|0.0669
03:15:26|0.0669
03:15:27|0.0669
03:15:27|0.0669
03:15:28|0.0669
03:15:28|0.0669
03:15:29|0.0669
03:15:30|0.0669
03:15:30|0.0669
03:15:31|0.0669
03:15:32|0.0669
03:15:33|0.0669
03:15:33|0.0669
03:15:34|0.0669
03:15:34|0.0669
03:15:35|0.0669
03:15:35|0.0669
03:15:35|0.0669
03:15:36|0.0669
03:15:37|0.06708
03:15:37|0.06708
03:15:38|0.06708
03:15:38|0.06708
03:15:39|0.06708
03:15:39|0.06708
03:15:40|0.06708
03:15:40|0.06708
03:15:41|0.06708
03:15:41|0.06708
03:15:42|0.06708
03:15:43|0.06708
03:15:43|0.06708
03:15:44|0.06708
03:15:44|0.06708
03:15:45|0.06708
03:15:46|0.06708
03:15:46|0.06708
03:15:46|0.06708
03:15:47|0.06708
03:15:47|0.06708
03:15:48|0.06708
03:15:49|0.06708
03:15:50|0.06708
03:15:50|0.06708
03:15:51|0.06708
03:15:52|0.06708
03:15:52|0.06708
03:15:53|0.06708
03:15:53|0.06708
03:15:53|0.06708
03:15:54|0.06708
03:15:55|0.06708
03:15:56|0.06708
03:15:57|0.06708
03:15:58|0.06708
03:15:59|0.06708
03:16:00|0.06708
03:16:01|0.06708
03:16:01|0.06708
03:16:02|0.06708
03:16:03|0.06708
03:16:04|0.06708
03:16:04|0.06708
03:16:06|0.06708
03:16:06|0.06708
03:16:07|0.06708
03:16:08|0.06708
03:16:08|0.06745
03:16:09|0.06745
03:16:10|0.06745
03:16:10|0.06745
03:16:11|0.06745
03:16:12|0.06745
03:16:12|0.06745
03:16:13|0.06745
03:16:14|0.06745
03:16:15|0.06745
03:16:15|0.06745
03:16:16|0.06745
03:16:17|0.06745
03:16:17|0.06745
03:16:18|0.06745
03:16:19|0.06745
03:16:20|0.06745
03:16:20|0.06745
03:16:21|0.06745
03:16:21|0.06745
03:16:22|0.06745
03:16:22|0.06745
03:16:23|0.06745
03:16:24|0.06745
03:16:25|0.06745
03:16:25|0.06745
03:16:26|0.06745
03:16:26|0.06745
03:16:27|0.06745
03:16:28|0.06745
03:16:29|0.06745
03:16:30|0.06745
03:16:30|0.06745
03:16:31|0.06745
03:16:31|0.06745
03:16:32|0.06745
03:16:32|0.06745
03:16:33|0.06745
03:16:34|0.06745
03:16:34|0.06745
03:16:35|0.06745
03:16:36|0.06745
03:16:36|0.06745
03:16:37|0.06745
03:16:37|0.06745
03:16:38|0.06745
03:16:38|0.06745
03:16:39|0.06745
03:16:39|0.06745
03:16:40|0.06745
03:16:40|0.06745
03:16:41|0.06745
03:16:42|0.06745
03:16:42|0.06745
03:16:43|0.06745
03:16:43|0.06745
03:16:44|0.06745
03:16:44|0.06745
03:16:45|0.06745
03:16:46|0.06745
03:16:46|0.06745
03:16:47|0.06745
03:16:48|0.06745
03:16:48|0.06745
03:16:48|0.06745
03:16:49|0.06745
03:16:49|0.06745
03:16:50|0.06745
03:16:50|0.06745
03:16:51|0.06745
03:16:52|0.06745
03:16:52|0.06745
03:16:53|0.06745
03:16:53|0.06745
03:16:54|0.06745
03:16:55|0.06745
03:16:55|0.06745
03:16:57|0.06745
03:16:58|0.06745
03:16:59|0.06745
03:17:01|0.06745
03:17:02|0.06745
03:17:03|0.06745
03:17:04|0.06745
03:17:05|0.06745
03:17:06|0.06745
03:17:07|0.06745
03:17:07|0.06745
03:17:08|0.06745
03:17:09|0.06745
03:17:10|0.06745
03:17:11|0.06745
03:17:12|0.06745
03:17:13|0.06745
03:17:14|0.06745
03:17:14|0.06745
03:17:15|0.06745
03:17:15|0.06745
03:17:17|0.06745
03:17:17|0.06745
03:17:18|0.06745
03:17:19|0.06745
03:17:20|0.06745
03:17:21|0.06745
03:17:21|0.06745
03:17:22|0.06745
03:17:22|0.06745
03:17:23|0.06745
03:17:23|0.06745
03:17:24|0.06745
03:17:24|0.06745
03:17:25|0.06745
03:17:26|0.06745
03:17:27|0.06745
03:17:28|0.06745
03:17:28|0.06745
03:17:29|0.06745
03:17:30|0.06745
03:17:30|0.06745
03:17:31|0.06745
03:17:32|0.06745
03:17:32|0.06745
03:17:33|0.06745
03:17:34|0.06745
03:17:34|0.06745
03:17:35|0.06745
03:17:36|0.06745
03:17:36|0.06745
03:17:37|0.06745
03:17:37|0.06745
03:17:38|0.06745
03:17:39|0.06745
03:17:39|0.06745
03:17:40|0.06745
03:17:40|0.06745
03:17:41|0.06745
03:17:42|0.06745
03:17:42|0.06745
03:17:43|0.06745
03:17:44|0.06745
03:17:44|0.06745
03:17:45|0.06745
03:17:45|0.06745
03:17:46|0.06745
03:17:47|0.06745
03:17:47|0.06745
03:17:47|0.06745
03:17:48|0.06745
03:17:48|0.06745
03:17:49|0.06745
03:17:49|0.06745
03:17:50|0.06745
03:17:51|0.06745
03:17:51|0.06745
03:17:51|0.06745
03:17:52|0.06745
03:17:52|0.06745
03:17:53|0.06745
03:17:53|0.06745
03:17:54|0.06745
03:17:54|0.06745
03:17:55|0.06745
03:17:56|0.06745
03:17:56|0.06745
03:17:57|0.06745
03:17:58|0.06745
03:17:59|0.06745
03:18:01|0.06745
03:18:01|0.06745
03:18:02|0.06745
03:18:03|0.06745
03:18:03|0.06745
03:18:05|0.06745
03:18:06|0.06745
03:18:06|0.06745
03:18:06|0.06745
03:18:07|0.06745
03:18:08|0.06745
03:18:09|0.06745
03:18:10|0.06745
03:18:10|0.06745
03:18:11|0.06745
03:18:11|0.06745
03:18:12|0.06745
03:18:13|0.06745
03:18:13|0.06745
03:18:14|0.06745
03:18:15|0.06745
03:18:15|0.06745
03:18:16|0.06745
03:18:16|0.06745
03:18:17|0.06745
03:18:18|0.06745
03:18:18|0.06745
03:18:19|0.06745
03:18:19|0.06745
03:18:20|0.06745
03:18:21|0.06745
03:18:21|0.06745
03:18:22|0.06745
03:18:23|0.06745
03:18:24|0.06745
03:18:24|0.06745
03:18:25|0.06745
03:18:25|0.06745
03:18:26|0.06745
03:18:26|0.06745
03:18:27|0.06745
03:18:27|0.06745
03:18:28|0.06745
03:18:28|0.06745
03:18:28|0.06745
03:18:29|0.06745
03:18:29|0.06745
03:18:30|0.06745
03:18:31|0.06745
03:18:31|0.06745
03:18:31|0.06745
03:18:32|0.06745
03:18:32|0.06745
03:18:33|0.06745
03:18:33|0.06745
03:18:34|0.06745
03:18:34|0.06745
03:18:35|0.06745
03:18:35|0.06745
03:18:36|0.06745
03:18:36|0.06702
03:18:36|0.06702
03:18:37|0.06702
03:18:37|0.06702
03:18:38|0.06702
03:18:38|0.06702
03:18:39|0.06702
03:18:40|0.06702
03:18:40|0.06702
03:18:41|0.06702
03:18:41|0.06702
03:18:42|0.06702
03:18:42|0.06702
03:18:43|0.06702
03:18:43|0.06702
03:18:43|0.06702
03:18:44|0.06702
03:18:45|0.06702
03:18:45|0.06702
03:18:45|0.06702
03:18:46|0.06702
03:18:46|0.06702
03:18:47|0.06702
03:18:48|0.06702
03:18:48|0.06702
03:18:49|0.06702
03:18:50|0.06702
03:18:50|0.06702
03:18:51|0.06702
03:18:51|0.06702
03:18:51|0.06702
03:18:52|0.06702
03:18:53|0.06702
03:18:53|0.06702
03:18:54|0.06702
03:18:54|0.06702
03:18:55|0.06702
03:18:56|0.06702
03:18:56|0.06702
03:18:57|0.06702
03:18:57|0.06702
03:18:58|0.06702
03:18:58|0.06702
03:18:59|0.06702
03:19:00|0.06702
03:19:01|0.06702
03:19:02|0.06702
03:19:03|0.06702
03:19:04|0.06702
03:19:04|0.06702
03:19:05|0.06702
03:19:06|0.06702
03:19:06|0.06702
03:19:07|0.06702
03:19:08|0.06702
03:19:08|0.06702
03:19:09|0.06702
03:19:10|0.06702
03:19:11|0.06702
03:19:12|0.06702
03:19:12|0.06702
03:19:13|0.06702
03:19:14|0.06702
03:19:15|0.06702
03:19:16|0.06702
03:19:16|0.06702
03:19:17|0.06702
03:19:17|0.06702
03:19:18|0.06702
03:19:18|0.06702
03:19:19|0.06702
03:19:20|0.06702
03:19:21|0.06702
03:19:21|0.06702
03:19:21|0.06702
03:19:22|0.06702
03:19:22|0.06702
03:19:23|0.06702
03:19:24|0.06702
03:19:25|0.06702
03:19:25|0.06702
03:19:26|0.06702
03:19:27|0.06702
03:19:28|0.06702
03:19:29|0.06702
03:19:29|0.06702
03:19:30|0.06702
03:19:30|0.06702
03:19:31|0.06702
03:19:31|0.06702
03:19:32|0.06702
03:19:33|0.06702
03:19:34|0.06702
03:19:34|0.06702
03:19:34|0.06702
03:19:35|0.06702
03:19:36|0.06702
03:19:36|0.06702
03:19:36|0.06702
03:19:37|0.06702
03:19:38|0.06702
03:19:38|0.06702
03:19:39|0.06702
03:19:39|0.06702
03:19:40|0.06702
03:19:40|0.06702
03:19:41|0.06702
03:19:42|0.06702
03:19:42|0.06702
03:19:43|0.06702
03:19:44|0.06702
03:19:45|0.06702
03:19:45|0.06702
03:19:46|0.06702
03:19:47|0.06702
03:19:47|0.06702
03:19:48|0.06702
03:19:48|0.06702
03:19:49|0.06702
03:19:50|0.06702
03:19:50|0.06702
03:19:51|0.06702
03:19:52|0.06702
03:19:52|0.06702
03:19:53|0.06702
03:19:53|0.06702
03:19:54|0.06702
03:19:54|0.06702
03:19:55|0.06702
03:19:55|0.06702
03:19:56|0.06702
03:19:56|0.06702
03:19:57|0.06702
03:19:58|0.06702
03:19:58|0.06702
03:20:00|0.06702
03:20:01|0.06702
03:20:02|0.06702
03:20:03|0.06702
03:20:04|0.06702
03:20:04|0.06702
03:20:06|0.06702
03:20:06|0.06702
03:20:07|0.06702
03:20:08|0.06702
03:20:08|0.06702
03:20:09|0.06702
03:20:10|0.06702
03:20:10|0.06702
03:20:11|0.06702
03:20:12|0.06707
03:20:13|0.06707
03:20:13|0.06707
03:20:14|0.06707
03:20:14|0.06707
03:20:15|0.06707
03:20:15|0.06707
03:20:16|0.06707
03:20:16|0.06707
03:20:17|0.06707
03:20:17|0.06707
03:20:18|0.06707
03:20:18|0.06707
03:20:19|0.06707
03:20:19|0.06707
03:20:20|0.06707
03:20:20|0.06707
03:20:21|0.06707
03:20:21|0.06707
03:20:22|0.06707
03:20:22|0.06707
03:20:23|0.06707
03:20:23|0.06707
03:20:24|0.06707
03:20:24|0.06707
03:20:25|0.06707
03:20:25|0.06707
03:20:26|0.06707
03:20:26|0.06707
03:20:27|0.06707
03:20:28|0.06707
03:20:28|0.06707
03:20:28|0.06707
03:20:29|0.06707
03:20:29|0.06707
03:20:30|0.06707
03:20:31|0.06707
03:20:31|0.06707
03:20:32|0.06707
03:20:33|0.06707
03:20:33|0.06707
03:20:33|0.06707
03:20:34|0.06707
03:20:34|0.06707
03:20:35|0.06707
03:20:35|0.06707
03:20:36|0.06707
03:20:36|0.06707
03:20:37|0.06707
03:20:37|0.06707
03:20:37|0.06707
03:20:38|0.06707
03:20:39|0.06707
03:20:39|0.06707
03:20:40|0.06707
03:20:40|0.06707
03:20:41|0.06707
03:20:41|0.06707
03:20:42|0.06707
03:20:42|0.06707
03:20:43|0.06707
03:20:43|0.06707
03:20:44|0.06707
03:20:44|0.06707
03:20:45|0.06707
03:20:45|0.06707
03:20:45|0.06707
03:20:46|0.06707
03:20:46|0.06707
03:20:47|0.06707
03:20:48|0.06707
03:20:48|0.06707
03:20:48|0.06707
03:20:49|0.06707
03:20:50|0.06707
03:20:50|0.06707
03:20:50|0.06707
03:20:51|0.06707
03:20:51|0.06707
03:20:52|0.06707
03:20:52|0.06707
03:20:53|0.06707
03:20:53|0.06707
03:20:54|0.06707
03:20:54|0.06707
03:20:54|0.06707
03:20:55|0.06707
03:20:55|0.06707
03:20:56|0.06707
03:20:56|0.06707
03:20:57|0.06707
03:20:57|0.06707
03:20:57|0.06707
03:20:58|0.06707
03:20:58|0.06707
03:20:59|0.06707
03:20:59|0.06707
03:20:59|0.06707
03:21:01|0.06707
03:21:02|0.06707
03:21:03|0.06707
03:21:04|0.06707
03:21:06|0.06707
03:21:06|0.06707
03:21:07|0.06707
03:21:08|0.06707
03:21:09|0.06707
03:21:10|0.06707
03:21:10|0.06707
03:21:11|0.06707
03:21:11|0.06707
03:21:12|0.06707
03:21:12|0.06707
03:21:13|0.06707
03:21:14|0.06707
03:21:14|0.06707
03:21:15|0.06707
03:21:15|0.06707
03:21:16|0.06707
03:21:17|0.06707
03:21:17|0.06707
03:21:18|0.06707
03:21:19|0.06707
03:21:20|0.06707
03:21:20|0.06707
03:21:21|0.06707
03:21:21|0.06707
03:21:22|0.06707
03:21:22|0.06707
03:21:23|0.06707
03:21:23|0.06707
03:21:24|0.06707
03:21:25|0.06707
03:21:26|0.06707
03:21:26|0.06707
03:21:27|0.06707
03:21:27|0.06707
03:21:28|0.06707
03:21:29|0.06707
03:21:29|0.06707
03:21:30|0.06707
03:21:30|0.06707
03:21:31|0.06707
03:21:31|0.06707
03:21:32|0.06707
03:21:32|0.06707
03:21:33|0.06707
03:21:33|0.06707
03:21:34|0.06707
03:21:34|0.06707
03:21:35|0.06707
03:21:36|0.06707
03:21:36|0.06707
03:21:37|0.06707
03:21:37|0.06707
03:21:38|0.06707
03:21:39|0.06707
03:21:39|0.06707
03:21:40|0.06707
03:21:41|0.06707
03:21:41|0.06707
03:21:42|0.06707
03:21:42|0.06707
03:21:43|0.06707
03:21:44|0.06707
03:21:44|0.06707
03:21:45|0.06707
03:21:45|0.06707
03:21:45|0.06707
03:21:46|0.06707
03:21:46|0.06707
03:21:47|0.06707
03:21:48|0.06707
03:21:48|0.06707
03:21:49|0.06707
03:21:50|0.06707
03:21:50|0.06707
03:21:51|0.06707
03:21:51|0.06707
03:21:51|0.06707
03:21:52|0.06707
03:21:52|0.06707
03:21:52|0.06707
03:21:53|0.06707
03:21:54|0.06707
03:21:54|0.06707
03:21:54|0.06707
03:21:55|0.06707
03:21:55|0.06707
03:21:56|0.06707
03:21:57|0.06707
03:21:57|0.06707
03:21:58|0.06707
03:21:59|0.06707
03:21:59|0.06707
03:21:59|0.06707
03:22:00|0.06707
03:22:00|0.06707
03:22:02|0.06707
03:22:03|0.06707
03:22:04|0.06707
03:22:04|0.06707
03:22:05|0.06707
03:22:06|0.06707
03:22:07|0.06707
03:22:07|0.06707
03:22:08|0.06707
03:22:10|0.06707
03:22:11|0.06707
03:22:11|0.06707
03:22:12|0.06707
03:22:13|0.06707
03:22:14|0.06707
03:22:14|0.06707
03:22:15|0.06707
03:22:16|0.06707
03:22:17|0.06707
03:22:17|0.06707
03:22:18|0.06707
03:22:19|0.06707
03:22:19|0.06707
03:22:20|0.06707
03:22:20|0.06707
03:22:21|0.06707
03:22:21|0.06707
03:22:22|0.06707
03:22:22|0.06707
03:22:23|0.06707
03:22:24|0.06707
03:22:25|0.06707
03:22:25|0.06707
03:22:26|0.06707
03:22:27|0.06707
03:22:27|0.06707
03:22:29|0.06707
03:22:30|0.06707
03:22:31|0.06707
03:22:32|0.06707
03:22:32|0.06707
03:22:33|0.06707
03:22:34|0.06707
03:22:35|0.06707
03:22:36|0.06707
03:22:37|0.06707
03:22:37|0.06707
03:22:38|0.06707
03:22:39|0.06707
03:22:39|0.06707
03:22:40|0.06707
03:22:40|0.06707
03:22:41|0.06707
03:22:41|0.06707
03:22:42|0.06707
03:22:42|0.06707
03:22:43|0.06707
03:22:44|0.06707
03:22:45|0.06707
03:22:45|0.06707
03:22:46|0.06707
03:22:47|0.06707
03:22:47|0.06707
03:22:48|0.06707
03:22:48|0.06707
03:22:49|0.06707
03:22:49|0.06707
03:22:50|0.06707
03:22:51|0.06707
03:22:51|0.06707
03:22:52|0.06707
03:22:53|0.06707
03:22:54|0.06707
03:22:54|0.06707
03:22:55|0.06707
03:22:56|0.06707
03:22:56|0.06707
03:22:57|0.06707
03:22:58|0.06707
03:22:58|0.06707
03:22:58|0.06707
03:22:59|0.06707
03:22:59|0.06707
03:23:00|0.06707
03:23:01|0.06707
03:23:01|0.06707
03:23:02|0.06707
03:23:04|0.06707
03:23:04|0.06707
03:23:05|0.06707
03:23:07|0.06707
03:23:07|0.06707
03:23:08|0.06707
03:23:09|0.06707
03:23:09|0.06707
03:23:10|0.06707
03:23:11|0.06707
03:23:11|0.06707
03:23:12|0.06707
03:23:13|0.06707
03:23:13|0.06707
03:23:14|0.06707
03:23:15|0.06707
03:23:15|0.06707
03:23:16|0.06707
03:23:16|0.06707
03:23:17|0.06707
03:23:17|0.06707
03:23:18|0.06707
03:23:19|0.06707
03:23:20|0.06707
03:23:20|0.06707
03:23:20|0.06707
03:23:21|0.06707
03:23:21|0.06707
03:23:22|0.06707
03:23:22|0.06707
03:23:23|0.06707
03:23:24|0.06707
03:23:24|0.06707
03:23:25|0.06707
03:23:26|0.06707
03:23:28|0.06707
03:23:28|0.06707
03:23:29|0.06707
03:23:29|0.06707
03:23:30|0.06707
03:23:30|0.06708
03:23:31|0.06708
03:23:32|0.06708
03:23:32|0.06708
03:23:33|0.06708
03:23:33|0.06708
03:23:34|0.06708
03:23:34|0.06708
03:23:35|0.06708
03:23:36|0.06708
03:23:36|0.06707
03:23:37|0.06707
03:23:37|0.06707
03:23:38|0.06707
03:23:38|0.06707
03:23:39|0.06707
03:23:40|0.06707
03:23:40|0.06707
03:23:41|0.06707
03:23:41|0.06707
03:23:42|0.06707
03:23:43|0.06707
03:23:43|0.06707
03:23:43|0.06707
03:23:44|0.06707
03:23:44|0.06707
03:23:45|0.06707
03:23:45|0.06707
03:23:46|0.06707
03:23:46|0.06707
03:23:47|0.06707
03:23:48|0.06707
03:23:48|0.06707
03:23:49|0.06707
03:23:49|0.06707
03:23:49|0.06707
03:23:50|0.06707
03:23:51|0.06707
03:23:51|0.06707
03:23:52|0.06707
03:23:52|0.06707
03:23:53|0.06707
03:23:54|0.06707
03:23:54|0.06707
03:23:54|0.06707
03:23:55|0.06707
03:23:55|0.06707
03:23:56|0.06707
03:23:56|0.06707
03:23:56|0.06707
03:23:57|0.06707
03:23:57|0.06707
03:23:58|0.06707
03:23:58|0.06707
03:23:59|0.06707
03:24:00|0.06707
03:24:01|0.06707
03:24:02|0.06707
03:24:02|0.06707
03:24:03|0.06707
03:24:04|0.06707
03:24:05|0.06707
03:24:06|0.06707
03:24:07|0.06707
03:24:08|0.06707
03:24:09|0.06707
03:24:10|0.06707
03:24:10|0.06707
03:24:11|0.06707
03:24:12|0.06707
03:24:13|0.06707
03:24:13|0.06707
03:24:15|0.06707
03:24:15|0.06707
03:24:16|0.06707
03:24:16|0.06707
03:24:17|0.06707
03:24:18|0.06707
03:24:18|0.06707
03:24:19|0.06707
03:24:20|0.06707
03:24:21|0.06707
03:24:21|0.06707
03:24:22|0.06707
03:24:22|0.06707
03:24:23|0.06707
03:24:24|0.06707
03:24:24|0.06707
03:24:25|0.06707
03:24:26|0.06707
03:24:26|0.06707
03:24:27|0.06707
03:24:28|0.06707
03:24:28|0.06707
03:24:29|0.06707
03:24:29|0.06707
03:24:30|0.06707
03:24:31|0.06707
03:24:31|0.06707
03:24:32|0.06707
03:24:33|0.06707
03:24:33|0.06707
03:24:34|0.06707
03:24:35|0.06707
03:24:36|0.06707
03:24:37|0.06707
03:24:37|0.06707
03:24:38|0.06707
03:24:39|0.06707
03:24:39|0.06707
03:24:40|0.06707
03:24:40|0.06707
03:24:41|0.06707
03:24:41|0.06707
03:24:42|0.06707
03:24:43|0.06707
03:24:43|0.06707
03:24:44|0.06707
03:24:44|0.06707
03:24:45|0.06707
03:24:46|0.06707
03:24:46|0.06707
03:24:47|0.06707
03:24:47|0.06707
03:24:48|0.06707
03:24:48|0.06707
03:24:49|0.06707
03:24:50|0.06707
03:24:50|0.06707
03:24:51|0.06707
03:24:51|0.06707
03:24:52|0.06707
03:24:52|0.06707
03:24:52|0.06707
03:24:53|0.06707
03:24:53|0.06707
03:24:54|0.06707
03:24:54|0.06707
03:24:55|0.06707
03:24:55|0.06707
03:24:55|0.06707
03:24:56|0.06707
03:24:56|0.06707
03:24:57|0.06707
03:24:57|0.06707
03:24:58|0.06707
03:24:59|0.06707
03:24:59|0.06707
03:25:00|0.06707
03:25:00|0.06707
03:25:01|0.06707
03:25:02|0.06707
03:25:02|0.06707
03:25:03|0.06707
03:25:04|0.06706
03:25:05|0.06706
03:25:06|0.06706
03:25:07|0.06706
03:25:08|0.06706
03:25:09|0.06706
03:25:10|0.06706
03:25:10|0.06706
03:25:11|0.06706
03:25:12|0.06706
03:25:12|0.06706
03:25:13|0.06706
03:25:13|0.06706
03:25:14|0.06706
03:25:14|0.06706
03:25:15|0.06706
03:25:16|0.06706
03:25:17|0.06706
03:25:17|0.06706
03:25:18|0.06706
03:25:19|0.06706
03:25:19|0.06706
03:25:19|0.06706
03:25:20|0.06706
03:25:21|0.06706
03:25:21|0.06706
03:25:22|0.06706
03:25:22|0.06706
03:25:23|0.06706
03:25:23|0.06706
03:25:24|0.06706
03:25:24|0.06706
03:25:26|0.06706
03:25:26|0.06706
03:25:27|0.06706
03:25:27|0.06706
03:25:28|0.06706
03:25:29|0.06706
03:25:29|0.06706
03:25:30|0.06706
03:25:30|0.06706
03:25:31|0.06706
03:25:32|0.06706
03:25:32|0.06706
03:25:33|0.06706
03:25:34|0.06706
03:25:34|0.06706
03:25:34|0.06706
03:25:36|0.06706
03:25:36|0.06706
03:25:36|0.06706
03:25:37|0.06706
03:25:38|0.06706
03:25:38|0.06706
03:25:39|0.06706
03:25:39|0.06706
03:25:39|0.06706
03:25:40|0.06706
03:25:41|0.06706
03:25:42|0.06706
03:25:42|0.06706
03:25:42|0.06706
03:25:43|0.06706
03:25:44|0.06706
03:25:44|0.06706
03:25:45|0.06706
03:25:46|0.06706
03:25:46|0.06706
03:25:46|0.06706
03:25:47|0.06706
03:25:48|0.06706
03:25:48|0.06706
03:25:49|0.06706
03:25:49|0.06706
03:25:50|0.06706
03:25:50|0.06706
03:25:51|0.06706
03:25:51|0.06706
03:25:51|0.06706
03:25:52|0.06706
03:25:53|0.06706
03:25:53|0.06706
03:25:54|0.06706
03:25:54|0.06706
03:25:54|0.06706
03:25:55|0.06706
03:25:55|0.06706
03:25:56|0.0671
03:25:56|0.0671
03:25:56|0.0671
03:25:57|0.0671
03:25:57|0.0671
03:25:58|0.0671
03:25:59|0.0671
03:25:59|0.0671
03:25:59|0.0671
03:26:00|0.0671
03:26:00|0.0671
03:26:00|0.0671
03:26:01|0.0671
03:26:01|0.0671
03:26:02|0.0671
03:26:02|0.0671
03:26:03|0.0671
03:26:04|0.0671
03:26:04|0.0671
03:26:06|0.0671
03:26:07|0.0671
03:26:07|0.0671
03:26:08|0.0671
03:26:09|0.0671
03:26:10|0.0671
03:26:11|0.0671
03:26:12|0.0671
03:26:13|0.0671
03:26:14|0.0671
03:26:15|0.0671
03:26:15|0.0671
03:26:17|0.0671
03:26:17|0.0671
03:26:18|0.0671
03:26:19|0.0671
03:26:19|0.0671
03:26:20|0.0671
03:26:21|0.0671
03:26:21|0.0671
03:26:22|0.0671
03:26:23|0.0671
03:26:23|0.0671
03:26:24|0.0671
03:26:25|0.0671
03:26:26|0.0671
03:26:26|0.0671
03:26:27|0.0671
03:26:28|0.0671
03:26:28|0.0671
03:26:29|0.0671
03:26:30|0.0671
03:26:31|0.0671
03:26:32|0.0671
03:26:33|0.0671
03:26:33|0.0671
03:26:34|0.0671
03:26:35|0.0671
03:26:35|0.0671
03:26:36|0.0671
03:26:36|0.0671
03:26:37|0.0671
03:26:37|0.0671
03:26:38|0.0671
03:26:39|0.0671
03:26:39|0.0671
03:26:40|0.0671
03:26:40|0.0671
03:26:41|0.0671
03:26:41|0.0671
03:26:42|0.0671
03:26:43|0.0671
03:26:44|0.06678
03:26:44|0.06709
03:26:45|0.06709
03:26:46|0.06709
03:26:46|0.06709
03:26:47|0.06709
03:26:48|0.06709
03:26:49|0.06709
03:26:49|0.06709
03:26:50|0.06709
03:26:51|0.06709
03:26:51|0.06709
03:26:52|0.06709
03:26:52|0.06709
03:26:53|0.06709
03:26:53|0.06709
03:26:54|0.06709
03:26:54|0.06676
03:26:55|0.06676
03:26:56|0.06676
03:26:56|0.06676
03:26:57|0.06676
03:26:58|0.06676
03:26:58|0.06676
03:26:58|0.06676
03:26:59|0.06676
03:26:59|0.06676
03:27:00|0.06676
03:27:00|0.06676
03:27:01|0.06676
03:27:01|0.06676
03:27:02|0.06676
03:27:02|0.06676
03:27:03|0.06676
03:27:04|0.06676
03:27:04|0.06676
03:27:05|0.06676
03:27:05|0.06676
03:27:06|0.06676
03:27:07|0.06676
03:27:08|0.06676
03:27:09|0.06676
03:27:09|0.06676
03:27:10|0.06676
03:27:11|0.06676
03:27:12|0.06676
03:27:13|0.06676
03:27:14|0.06676
03:27:15|0.06676
03:27:16|0.06676
03:27:16|0.06676
03:27:17|0.06676
03:27:18|0.06676
03:27:19|0.06676
03:27:20|0.06676
03:27:20|0.06676
03:27:21|0.06676
03:27:21|0.06676
03:27:22|0.06676
03:27:23|0.06676
03:27:23|0.06676
03:27:24|0.06676
03:27:25|0.06676
03:27:25|0.06676
03:27:26|0.06676
03:27:26|0.06676
03:27:27|0.06676
03:27:28|0.06676
03:27:28|0.06676
03:27:29|0.06676
03:27:30|0.06676
03:27:30|0.06676
03:27:31|0.06676
03:27:31|0.06676
03:27:33|0.06676
03:27:33|0.06676
03:27:34|0.06676
03:27:34|0.06676
03:27:35|0.06676
03:27:35|0.06676
03:27:36|0.06676
03:27:37|0.06676
03:27:38|0.06676
03:27:38|0.06676
03:27:38|0.06676
03:27:39|0.06676
03:27:39|0.06676
03:27:39|0.06676
03:27:40|0.06676
03:27:41|0.06676
03:27:42|0.06676
03:27:42|0.06676
03:27:43|0.06676
03:27:44|0.06676
03:27:44|0.06676
03:27:45|0.06676
03:27:46|0.06676
03:27:46|0.06676
03:27:47|0.06707
03:27:48|0.06707
03:27:49|0.06707
03:27:50|0.06707
03:27:51|0.06707
03:27:52|0.06707
03:27:52|0.06707
03:27:53|0.06707
03:27:54|0.06707
03:27:54|0.06707
03:27:55|0.06707
03:27:56|0.06707
03:27:56|0.06707
03:27:57|0.06707
03:27:58|0.06707
03:27:58|0.06707
03:27:59|0.06707
03:28:00|0.06707
03:28:00|0.06707
03:28:01|0.06707
03:28:02|0.06707
03:28:03|0.06707
03:28:04|0.06707
03:28:04|0.06707
03:28:05|0.06707
03:28:06|0.06707
03:28:06|0.06707
03:28:07|0.06707
03:28:08|0.06707
03:28:09|0.06707
03:28:10|0.06707
03:28:11|0.06707
03:28:13|0.06707
03:28:13|0.06707
03:28:14|0.06707
03:28:15|0.06707
03:28:15|0.06707
03:28:16|0.06707
03:28:16|0.06707
03:28:16|0.06707
03:28:17|0.06707
03:28:18|0.06707
03:28:19|0.06707
03:28:19|0.06707
03:28:20|0.06707
03:28:21|0.06707
03:28:22|0.06707
03:28:23|0.06707
03:28:24|0.06707
03:28:24|0.06707
03:28:25|0.06707
03:28:26|0.06707
03:28:26|0.06707
03:28:27|0.06707
03:28:28|0.06707
03:28:29|0.06707
03:28:29|0.06707
03:28:31|0.06707
03:28:32|0.06707
03:28:33|0.06707
03:28:33|0.06707
03:28:34|0.06707
03:28:35|0.06707
03:28:35|0.06707
03:28:36|0.06707
03:28:37|0.06707
03:28:38|0.06707
03:28:39|0.06707
03:28:39|0.06707
03:28:40|0.06707
03:28:40|0.06707
03:28:41|0.06707
03:28:42|0.06707
03:28:42|0.06707
03:28:43|0.06707
03:28:44|0.06707
03:28:44|0.06707
03:28:45|0.06707
03:28:45|0.06707
03:28:46|0.06707
03:28:46|0.06707
03:28:47|0.06707
03:28:48|0.06707
03:28:48|0.06707
03:28:49|0.06707
03:28:50|0.06707
03:28:50|0.06707
03:28:50|0.06707
03:28:51|0.06707
03:28:51|0.06707
03:28:52|0.06707
03:28:52|0.06707
03:28:53|0.06707
03:28:53|0.06707
03:28:54|0.06707
03:28:54|0.06707
03:28:55|0.06707
03:28:56|0.06707
03:28:56|0.06708
03:28:57|0.06708
03:28:57|0.06708
03:28:58|0.06756
03:28:58|0.06756
03:28:59|0.06756
03:28:59|0.06756
03:29:00|0.06756
03:29:00|0.06718
03:29:01|0.06718
03:29:02|0.06718
03:29:02|0.06718
03:29:03|0.06718
03:29:03|0.06718
03:29:04|0.06718
03:29:05|0.06718
03:29:05|0.06718
03:29:06|0.06718
03:29:06|0.06718
03:29:06|0.06718
03:29:07|0.06718
03:29:07|0.06718
03:29:08|0.06718
03:29:08|0.06718
03:29:09|0.06718
03:29:10|0.06718
03:29:11|0.06718
03:29:12|0.06718
03:29:13|0.06718
03:29:14|0.06718
03:29:15|0.06718
03:29:15|0.06718
03:29:16|0.06718
03:29:17|0.06718
03:29:18|0.06718
03:29:19|0.06718
03:29:20|0.06718
03:29:21|0.06718
03:29:21|0.06718
03:29:23|0.06718
03:29:24|0.06718
03:29:24|0.06718
03:29:25|0.06718
03:29:25|0.06718
03:29:26|0.06718
03:29:27|0.06718
03:29:28|0.06718
03:29:28|0.06718
03:29:29|0.06718
03:29:29|0.06718
03:29:30|0.06718
03:29:30|0.06718
03:29:31|0.06718
03:29:32|0.06718
03:29:33|0.06718
03:29:33|0.06718
03:29:34|0.06718
03:29:34|0.06718
03:29:35|0.06718
03:29:35|0.06718
03:29:36|0.06718
03:29:37|0.06718
03:29:37|0.06718
03:29:38|0.06718
03:29:38|0.06718
03:29:39|0.06718
03:29:40|0.06718
03:29:40|0.06718
03:29:41|0.06718
03:29:42|0.06718
03:29:43|0.06718
03:29:43|0.06718
03:29:43|0.06718
03:29:44|0.06718
03:29:45|0.06718
03:29:45|0.06718
03:29:46|0.06718
03:29:47|0.06718
03:29:47|0.06718
03:29:47|0.06718
03:29:48|0.06718
03:29:48|0.06718
03:29:49|0.06718
03:29:50|0.06718
03:29:50|0.06718
03:29:51|0.06718
03:29:51|0.06718
03:29:52|0.06718
03:29:52|0.06718
03:29:53|0.06718
03:29:54|0.06718
03:29:54|0.06718
03:29:55|0.06718
03:29:56|0.06718
03:29:56|0.06718
03:29:57|0.06718
03:29:58|0.06718
03:29:58|0.06718
03:29:59|0.06718
03:30:00|0.06718
03:30:00|0.06718
03:30:01|0.06718
03:30:02|0.06718
03:30:02|0.06718
03:30:03|0.06718
03:30:03|0.06718
03:30:04|0.06718
03:30:05|0.06718
03:30:05|0.06718
03:30:06|0.06718
03:30:06|0.06718
03:30:07|0.06718
03:30:07|0.06718
03:30:07|0.06718
03:30:08|0.06718
03:30:08|0.06718
03:30:09|0.06718
03:30:10|0.06718
03:30:10|0.06718
03:30:11|0.06718
03:30:12|0.06718
03:30:13|0.06718
03:30:14|0.06718
03:30:14|0.06718
03:30:15|0.06718
03:30:15|0.06718
03:30:16|0.06718
03:30:17|0.06718
03:30:17|0.06718
03:30:18|0.06718
03:30:19|0.06718
03:30:20|0.06718
03:30:21|0.06718
03:30:21|0.06718
03:30:22|0.06718
03:30:22|0.06718
03:30:23|0.06718
03:30:24|0.06718
03:30:24|0.06718
03:30:25|0.06718
03:30:25|0.06718
03:30:26|0.06718
03:30:27|0.06718
03:30:27|0.06718
03:30:28|0.06718
03:30:29|0.06718
03:30:30|0.06718
03:30:30|0.06718
03:30:31|0.06718
03:30:31|0.06718
03:30:32|0.06718
03:30:32|0.06718
03:30:33|0.06718
03:30:34|0.06718
03:30:34|0.06718
03:30:35|0.06718
03:30:35|0.06718
03:30:35|0.06718
03:30:36|0.06718
03:30:37|0.06718
03:30:38|0.06718
03:30:39|0.06718
03:30:40|0.06718
03:30:40|0.06718
03:30:40|0.06718
03:30:42|0.06718
03:30:42|0.06718
03:30:43|0.06718
03:30:43|0.06718
03:30:45|0.06718
03:30:45|0.06718
03:30:46|0.06718
03:30:46|0.06718
03:30:47|0.06718
03:30:47|0.06718
03:30:48|0.06718
03:30:48|0.06718
03:30:48|0.06718
03:30:49|0.06718
03:30:49|0.06718
03:30:49|0.06718
03:30:50|0.06718
03:30:50|0.06718
03:30:51|0.06718
03:30:51|0.06718
03:30:51|0.06718
03:30:52|0.06718
03:30:53|0.06718
03:30:53|0.06718
03:30:53|0.06718
03:30:54|0.06718
03:30:54|0.06718
03:30:54|0.06718
03:30:55|0.06718
03:30:55|0.06718
03:30:56|0.06718
03:30:56|0.06718
03:30:57|0.06718
03:30:57|0.06718
03:30:58|0.06718
03:30:58|0.06718
03:30:59|0.06718
03:31:00|0.06718
03:31:01|0.06718
03:31:01|0.06718
03:31:02|0.06718
03:31:02|0.06718
03:31:03|0.06718
03:31:03|0.06718
03:31:04|0.06718
03:31:04|0.06718
03:31:04|0.06718
03:31:05|0.06718
03:31:05|0.06718
03:31:06|0.06718
03:31:06|0.06718
03:31:07|0.06718
03:31:07|0.06718
03:31:08|0.06718
03:31:08|0.06718
03:31:09|0.06718
03:31:09|0.06718
03:31:10|0.06718
03:31:11|0.06718
03:31:12|0.06675
03:31:13|0.06675
03:31:14|0.06675
03:31:14|0.06675
03:31:15|0.06675
03:31:16|0.06677
03:31:18|0.06677
03:31:18|0.06677
03:31:19|0.06677
03:31:20|0.06677
03:31:21|0.06675
03:31:21|0.06675
03:31:22|0.06675
03:31:22|0.06675
03:31:23|0.06675
03:31:24|0.06675
03:31:25|0.06675
03:31:25|0.06675
03:31:26|0.06675
03:31:28|0.06675
03:31:28|0.06675
03:31:29|0.06675
03:31:30|0.06675
03:31:31|0.06675
03:31:31|0.06675
03:31:32|0.06675
03:31:33|0.06675
03:31:33|0.06675
03:31:34|0.06675
03:31:35|0.06675
03:31:35|0.06675
03:31:36|0.06675
03:31:36|0.06675
03:31:37|0.06675
03:31:38|0.06675
03:31:39|0.06675
03:31:40|0.06675
03:31:40|0.06675
03:31:41|0.06675
03:31:42|0.06675
03:31:42|0.06675
03:31:43|0.06675
03:31:44|0.06675
03:31:45|0.06675
03:31:45|0.06675
03:31:46|0.06675
03:31:47|0.06675
03:31:48|0.06675
03:31:48|0.06675
03:31:49|0.06675
03:31:49|0.06675
03:31:49|0.06675
03:31:50|0.06675
03:31:50|0.06675
03:31:51|0.06675
03:31:52|0.06675
03:31:52|0.06677
03:31:53|0.06677
03:31:53|0.06677
03:31:54|0.06677
03:31:54|0.06677
03:31:56|0.06677
03:31:57|0.06677
03:31:57|0.06677
03:31:58|0.06677
03:31:59|0.06677
03:32:00|0.06677
03:32:00|0.06677
03:32:01|0.06677
03:32:01|0.06677
03:32:02|0.06677
03:32:03|0.06677
03:32:03|0.06677
03:32:04|0.06677
03:32:04|0.06677
03:32:05|0.06677
03:32:05|0.06677
03:32:06|0.06677
03:32:06|0.06677
03:32:07|0.06677
03:32:08|0.06677
03:32:08|0.06677
03:32:09|0.06677
03:32:09|0.06677
03:32:10|0.06677
03:32:11|0.06677
03:32:11|0.06677
03:32:12|0.06677
03:32:13|0.06677
03:32:14|0.06677
03:32:14|0.06677
03:32:15|0.06677
03:32:16|0.06677
03:32:17|0.06677
03:32:17|0.06677
03:32:18|0.06677
03:32:19|0.06677
03:32:19|0.06677
03:32:21|0.06677
03:32:21|0.06677
03:32:22|0.06677
03:32:23|0.06677
03:32:23|0.06677
03:32:24|0.06677
03:32:25|0.06677
03:32:25|0.06677
03:32:26|0.06677
03:32:27|0.06677
03:32:28|0.06677
03:32:28|0.06677
03:32:29|0.06677
03:32:29|0.06677
03:32:30|0.06677
03:32:31|0.06677
03:32:32|0.06677
03:32:33|0.06677
03:32:33|0.06677
03:32:34|0.06677
03:32:34|0.06677
03:32:35|0.06677
03:32:35|0.06677
03:32:36|0.06677
03:32:36|0.06677
03:32:37|0.06677
03:32:37|0.06677
03:32:38|0.06677
03:32:39|0.06677
03:32:40|0.06677
03:32:40|0.06677
03:32:41|0.06677
03:32:42|0.06677
03:32:43|0.06677
03:32:44|0.06677
03:32:44|0.06677
03:32:45|0.06677
03:32:45|0.06677
03:32:46|0.06677
03:32:47|0.06677
03:32:47|0.06677
03:32:48|0.06677
03:32:49|0.06677
03:32:50|0.06677
03:32:51|0.06677
03:32:51|0.06677
03:32:52|0.06677
03:32:53|0.06677
03:32:53|0.06677
03:32:54|0.06677
03:32:55|0.06677
03:32:56|0.06677
03:32:56|0.06677
03:32:57|0.06677
03:32:58|0.06677
03:32:58|0.06677
03:32:59|0.06677
03:32:59|0.06677
03:33:00|0.06677
03:33:01|0.06677
03:33:01|0.06677
03:33:02|0.06677
03:33:02|0.06677
03:33:03|0.06677
03:33:04|0.06677
03:33:05|0.06677
03:33:05|0.06677
03:33:06|0.06677
03:33:06|0.06677
03:33:07|0.06677
03:33:08|0.06677
03:33:08|0.06677
03:33:09|0.06677
03:33:10|0.06677
03:33:10|0.06677
03:33:10|0.06677
03:33:11|0.06677
03:33:11|0.06677
03:33:12|0.06677
03:33:12|0.06677
03:33:13|0.06677
03:33:14|0.06677
03:33:15|0.06677
03:33:17|0.06677
03:33:17|0.06677
03:33:18|0.06677
03:33:19|0.06677
03:33:19|0.06677
03:33:20|0.06677
03:33:21|0.06677
03:33:21|0.06677
03:33:22|0.06677
03:33:23|0.06677
03:33:23|0.06677
03:33:24|0.06677
03:33:25|0.06677
03:33:25|0.06677
03:33:26|0.06677
03:33:26|0.06677
03:33:28|0.06677
03:33:28|0.06677
03:33:29|0.06677
03:33:30|0.06677
03:33:30|0.06677
03:33:31|0.06677
03:33:31|0.06677
03:33:32|0.06677
03:33:32|0.06677
03:33:33|0.06677
03:33:33|0.06677
03:33:34|0.06677
03:33:35|0.06677
03:33:36|0.06677
03:33:37|0.06677
03:33:37|0.06677
03:33:38|0.06677
03:33:38|0.06677
03:33:39|0.06677
03:33:39|0.06677
03:33:40|0.06677
03:33:41|0.06677
03:33:42|0.06677
03:33:42|0.06677
03:33:44|0.06677
03:33:44|0.06677
03:33:45|0.06677
03:33:46|0.06677
03:33:47|0.06677
03:33:48|0.06677
03:33:48|0.06677
03:33:49|0.06677
03:33:50|0.06677
03:33:51|0.06677
03:33:51|0.06677
03:33:52|0.06677
03:33:53|0.06677
03:33:53|0.06677
03:33:53|0.06677
03:33:54|0.06677
03:33:54|0.06677
03:33:55|0.06677
03:33:56|0.06677
03:33:56|0.06677
03:33:57|0.06677
03:33:58|0.06677
03:33:58|0.06677
03:33:59|0.06677
03:34:00|0.06677
03:34:00|0.06677
03:34:01|0.06677
03:34:02|0.06677
03:34:02|0.06677
03:34:03|0.06677
03:34:04|0.06677
03:34:05|0.0665
03:34:06|0.0665
03:34:06|0.0665
03:34:07|0.0665
03:34:08|0.0665
03:34:08|0.0665
03:34:08|0.0665
03:34:09|0.0665
03:34:09|0.0665
03:34:10|0.0665
03:34:11|0.0665
03:34:12|0.0665
03:34:12|0.0665
03:34:13|0.0665
03:34:14|0.0665
03:34:15|0.0665
03:34:16|0.0665
03:34:17|0.0665
03:34:17|0.0665
03:34:18|0.0665
03:34:19|0.0665
03:34:19|0.0665
03:34:21|0.0665
03:34:21|0.0665
03:34:22|0.0665
03:34:23|0.0665
03:34:24|0.0665
03:34:24|0.0665
03:34:25|0.0665
03:34:26|0.0665
03:34:27|0.0665
03:34:27|0.0665
03:34:28|0.0665
03:34:29|0.0665
03:34:29|0.0665
03:34:30|0.0665
03:34:31|0.0665
03:34:31|0.0665
03:34:32|0.0665
03:34:33|0.0665
03:34:33|0.0665
03:34:34|0.0665
03:34:35|0.0665
03:34:35|0.0665
03:34:35|0.0665
03:34:36|0.0665
03:34:37|0.0665
03:34:37|0.0665
03:34:38|0.0665
03:34:39|0.0665
03:34:40|0.0665
03:34:41|0.0665
03:34:42|0.0665
03:34:43|0.0665
03:34:44|0.0665
03:34:45|0.0665
03:34:46|0.0665
03:34:47|0.0665
03:34:48|0.0665
03:34:48|0.0665
03:34:49|0.0665
03:34:49|0.0665
03:34:50|0.0665
03:34:51|0.0665
03:34:51|0.0665
03:34:52|0.0665
03:34:53|0.0665
03:34:54|0.0665
03:34:54|0.0665
03:34:55|0.0665
03:34:55|0.0665
03:34:56|0.0665
03:34:57|0.0665
03:34:58|0.0665
03:34:58|0.0665
03:34:59|0.0665
03:34:59|0.0665
03:35:00|0.0665
03:35:00|0.0665
03:35:01|0.0665
03:35:01|0.0665
03:35:02|0.0665
03:35:03|0.0665
03:35:03|0.0665
03:35:05|0.0665
03:35:05|0.0665
03:35:06|0.0665
03:35:06|0.0665
03:35:07|0.0665
03:35:08|0.0665
03:35:09|0.0665
03:35:09|0.0665
03:35:10|0.0665
03:35:10|0.0665
03:35:11|0.0665
03:35:12|0.0665
03:35:12|0.0665
03:35:13|0.0665
03:35:14|0.0665
03:35:15|0.0665
03:35:16|0.0665
03:35:17|0.0665
03:35:18|0.0665
03:35:19|0.0665
03:35:19|0.0665
03:35:20|0.0665
03:35:20|0.0665
03:35:21|0.0665
03:35:22|0.0665
03:35:22|0.0665
03:35:23|0.0665
03:35:23|0.0665
03:35:24|0.0665
03:35:25|0.0665
03:35:25|0.0665
03:35:26|0.0665
03:35:26|0.0665
03:35:27|0.0665
03:35:27|0.0665
03:35:29|0.0665
03:35:29|0.0665
03:35:30|0.0665
03:35:30|0.0665
03:35:31|0.0665
03:35:31|0.0665
03:35:32|0.0665
03:35:33|0.0665
03:35:34|0.0665
03:35:34|0.0665
03:35:34|0.0665
03:35:35|0.0665
03:35:35|0.0665
03:35:35|0.0665
03:35:36|0.0665
03:35:36|0.0665
03:35:37|0.0665
03:35:37|0.0665
03:35:38|0.06652
03:35:39|0.06652
03:35:39|0.06652
03:35:39|0.06652
03:35:40|0.06652
03:35:40|0.06652
03:35:41|0.06652
03:35:42|0.06652
03:35:44|0.06652
03:35:45|0.06652
03:35:45|0.06652
03:35:46|0.06652
03:35:47|0.06652
03:35:48|0.06652
03:35:49|0.06652
03:35:49|0.06652
03:35:50|0.06652
03:35:50|0.06652
03:35:51|0.06652
03:35:51|0.06652
03:35:52|0.06652
03:35:53|0.06652
03:35:53|0.06652
03:35:54|0.06652
03:35:54|0.06652
03:35:55|0.06652
03:35:55|0.06652
03:35:56|0.06652
03:35:56|0.06652
03:35:57|0.06652
03:35:57|0.06652
03:35:58|0.06652
03:35:59|0.06652
03:36:00|0.06652
03:36:01|0.06652
03:36:01|0.06652
03:36:02|0.06652
03:36:03|0.06652
03:36:03|0.06652
03:36:04|0.06652
03:36:04|0.06652
03:36:05|0.06652
03:36:06|0.06652
03:36:06|0.06652
03:36:06|0.06652
03:36:08|0.06652
03:36:08|0.06652
03:36:08|0.06652
03:36:09|0.06652
03:36:10|0.06652
03:36:11|0.06652
03:36:11|0.06652
03:36:11|0.06652
03:36:12|0.06652
03:36:12|0.06652
03:36:12|0.06652
03:36:13|0.06652
03:36:13|0.06652
03:36:14|0.06652
03:36:15|0.06652
03:36:16|0.06652
03:36:17|0.06652
03:36:18|0.06652
03:36:19|0.06652
03:36:19|0.06652
03:36:19|0.06652
03:36:21|0.06652
03:36:22|0.06652
03:36:22|0.06652
03:36:23|0.06652
03:36:24|0.06652
03:36:24|0.06652
03:36:24|0.06652
03:36:25|0.06652
03:36:25|0.06652
03:36:26|0.06652
03:36:27|0.06652
03:36:28|0.06675
03:36:28|0.06687
03:36:29|0.06687
03:36:29|0.06687
03:36:30|0.06687
03:36:31|0.06687
03:36:31|0.06687
03:36:32|0.06687
03:36:33|0.06687
03:36:34|0.06687
03:36:34|0.06687
03:36:35|0.06687
03:36:35|0.06687
03:36:36|0.06687
03:36:36|0.06687
03:36:37|0.06687
03:36:37|0.06687
03:36:37|0.06687
03:36:38|0.06687
03:36:38|0.06687
03:36:39|0.06687
03:36:40|0.06687
03:36:41|0.06708
03:36:42|0.06708
03:36:43|0.06708
03:36:43|0.06708
03:36:44|0.06708
03:36:44|0.06708
03:36:45|0.06708
03:36:45|0.06708
03:36:46|0.06708
03:36:46|0.06708
03:36:47|0.06708
03:36:48|0.06708
03:36:48|0.06708
03:36:49|0.06708
03:36:50|0.06708
03:36:50|0.06755
03:36:51|0.06755
03:36:52|0.06755
03:36:52|0.06759
03:36:53|0.06714
03:36:53|0.06714
03:36:54|0.06714
03:36:54|0.06714
03:36:55|0.06714
03:36:55|0.06714
03:36:56|0.06714
03:36:57|0.06714
03:36:57|0.06714
03:36:58|0.06714
03:36:58|0.06714
03:36:59|0.06714
03:36:59|0.06714
03:37:00|0.06714
03:37:00|0.06714
03:37:01|0.06714
03:37:01|0.06714
03:37:02|0.06714
03:37:03|0.06714
03:37:03|0.06714
03:37:03|0.06714
03:37:04|0.06714
03:37:05|0.06714
03:37:05|0.06714
03:37:06|0.06714
03:37:07|0.06714
03:37:07|0.06714
03:37:08|0.06714
03:37:08|0.06714
03:37:09|0.06714
03:37:10|0.06714
03:37:11|0.06714
03:37:11|0.06714
03:37:11|0.06714
03:37:12|0.06714
03:37:12|0.06714
03:37:13|0.06714
03:37:13|0.06714
03:37:14|0.06714
03:37:14|0.06714
03:37:15|0.06714
03:37:15|0.06714
03:37:16|0.06714
03:37:17|0.06714
03:37:17|0.06759
03:37:19|0.06759
03:37:20|0.06722
03:37:21|0.06722
03:37:21|0.06722
03:37:23|0.06722
03:37:24|0.06722
03:37:25|0.06722
03:37:25|0.06722
03:37:26|0.06722
03:37:27|0.06722
03:37:28|0.06722
03:37:29|0.06722
03:37:30|0.06722
03:37:31|0.06722
03:37:31|0.06722
03:37:32|0.06722
03:37:33|0.06722
03:37:34|0.06722
03:37:34|0.06722
03:37:34|0.06722
03:37:35|0.06722
03:37:35|0.06722
03:37:36|0.06722
03:37:36|0.06722
03:37:37|0.06722
03:37:38|0.06722
03:37:39|0.06722
03:37:40|0.06722
03:37:40|0.06722
03:37:41|0.06722
03:37:42|0.06722
03:37:43|0.06722
03:37:43|0.06722
03:37:45|0.06722
03:37:45|0.06722
03:37:46|0.06722
03:37:46|0.06722
03:37:47|0.06722
03:37:48|0.06722
03:37:49|0.06722
03:37:49|0.06722
03:37:50|0.06722
03:37:51|0.06722
03:37:51|0.06722
03:37:52|0.06722
03:37:53|0.06722
03:37:53|0.06722
03:37:54|0.06722
03:37:56|0.06722
03:37:56|0.06722
03:37:57|0.06722
03:37:58|0.06722
03:37:59|0.06722
03:38:00|0.06722
03:38:00|0.06722
03:38:01|0.06722
03:38:02|0.06722
03:38:02|0.06722
03:38:03|0.06722
03:38:04|0.06722
03:38:04|0.06722
03:38:05|0.06722
03:38:06|0.06722
03:38:07|0.06722
03:38:07|0.06722
03:38:08|0.06722
03:38:08|0.06722
03:38:09|0.06722
03:38:09|0.06722
03:38:10|0.06722
03:38:10|0.06722
03:38:11|0.06722
03:38:12|0.06722
03:38:13|0.06722
03:38:13|0.06722
03:38:14|0.06722
03:38:15|0.06722
03:38:15|0.06722
03:38:16|0.06722
03:38:16|0.06722
03:38:17|0.06722
03:38:18|0.06722
03:38:19|0.06722
03:38:19|0.06722
03:38:20|0.06722
03:38:20|0.06722
03:38:21|0.06722
03:38:22|0.06722
03:38:23|0.06722
03:38:24|0.06722
03:38:25|0.06722
03:38:26|0.06722
03:38:26|0.06722
03:38:27|0.06722
03:38:27|0.06722
03:38:28|0.06722
03:38:29|0.06722
03:38:30|0.06722
03:38:30|0.06722
03:38:31|0.06722
03:38:31|0.06722
03:38:32|0.06722
03:38:33|0.06722
03:38:33|0.06722
03:38:34|0.06722
03:38:35|0.06722
03:38:36|0.06722
03:38:37|0.06722
03:38:38|0.06722
03:38:38|0.06722
03:38:39|0.06722
03:38:40|0.06722
03:38:41|0.06722
03:38:42|0.06722
03:38:42|0.06722
03:38:42|0.06722
03:38:43|0.06722
03:38:44|0.06722
03:38:45|0.06722
03:38:46|0.06722
03:38:47|0.06722
03:38:48|0.06722
03:38:48|0.06722
03:38:49|0.06722
03:38:50|0.06722
03:38:51|0.06722
03:38:51|0.06722
03:38:52|0.06722
03:38:53|0.06722
03:38:53|0.06722
03:38:54|0.06722
03:38:55|0.06722
03:38:56|0.06722
03:38:56|0.06722
03:38:57|0.06722
03:38:57|0.06722
03:38:58|0.06722
03:38:59|0.06722
03:39:00|0.06722
03:39:00|0.06722
03:39:01|0.06722
03:39:02|0.06722
03:39:02|0.06722
03:39:03|0.06722
03:39:04|0.06722
03:39:04|0.06722
03:39:05|0.06722
03:39:05|0.06722
03:39:06|0.06722
03:39:06|0.06722
03:39:07|0.06722
03:39:07|0.06722
03:39:08|0.06722
03:39:09|0.06722
03:39:09|0.06722
03:39:10|0.06722
03:39:11|0.06722
03:39:11|0.06722
03:39:12|0.06722
03:39:13|0.06722
03:39:13|0.06722
03:39:14|0.06722
03:39:14|0.06722
03:39:15|0.06722
03:39:16|0.06722
03:39:16|0.06722
03:39:17|0.06722
03:39:18|0.06722
03:39:18|0.06722
03:39:19|0.06722
03:39:21|0.06722
03:39:21|0.06722
03:39:22|0.06722
03:39:23|0.06722
03:39:24|0.06722
03:39:24|0.06722
03:39:25|0.06722
03:39:25|0.06722
03:39:26|0.06722
03:39:27|0.06722
03:39:28|0.06722
03:39:28|0.06722
03:39:28|0.06722
03:39:29|0.06722
03:39:30|0.06722
03:39:31|0.06722
03:39:32|0.06722
03:39:32|0.06722
03:39:33|0.06722
03:39:34|0.06722
03:39:35|0.06722
03:39:36|0.06722
03:39:37|0.06722
03:39:38|0.06722
03:39:38|0.06722
03:39:39|0.06722
03:39:40|0.06722
03:39:41|0.06722
03:39:42|0.06722
03:39:43|0.06722
03:39:43|0.06722
03:39:43|0.06722
03:39:44|0.06722
03:39:45|0.06722
03:39:45|0.06722
03:39:46|0.06722
03:39:47|0.06722
03:39:48|0.06722
03:39:49|0.06722
03:39:50|0.06722
03:39:50|0.0673
03:39:51|0.0673
03:39:51|0.0673
03:39:52|0.0673
03:39:52|0.0673
03:39:53|0.0673
03:39:54|0.0673
03:39:55|0.0673
03:39:55|0.0673
03:39:56|0.0673
03:39:56|0.0673
03:39:57|0.0673
03:39:57|0.0673
03:39:58|0.0673
03:39:59|0.0673
03:40:00|0.0673
03:40:01|0.0673
03:40:01|0.0673
03:40:02|0.0673
03:40:03|0.0673
03:40:04|0.0673
03:40:05|0.0673
03:40:06|0.0673
03:40:06|0.0673
03:40:07|0.0673
03:40:07|0.0673
03:40:08|0.0673
03:40:09|0.0673
03:40:09|0.0673
03:40:10|0.0673
03:40:10|0.0673
03:40:12|0.0673
03:40:12|0.0673
03:40:13|0.0673
03:40:13|0.0673
03:40:14|0.0673
03:40:15|0.0673
03:40:15|0.0673
03:40:16|0.0673
03:40:16|0.0673
03:40:17|0.0673
03:40:18|0.0673
03:40:18|0.0673
03:40:19|0.0673
03:40:19|0.0673
03:40:20|0.0673
03:40:20|0.0673
03:40:21|0.0673
03:40:21|0.0673
03:40:22|0.0673
03:40:23|0.0673
03:40:23|0.0673
03:40:24|0.0673
03:40:25|0.0673
03:40:26|0.0673
03:40:27|0.0673
03:40:28|0.0673
03:40:29|0.0673
03:40:29|0.0673
03:40:30|0.0673
03:40:31|0.0673
03:40:32|0.0673
03:40:33|0.0673
03:40:34|0.0673
03:40:34|0.0673
03:40:35|0.0673
03:40:36|0.0673
03:40:36|0.0673
03:40:38|0.0673
03:40:39|0.0673
03:40:39|0.0673
03:40:40|0.0673
03:40:40|0.0673
03:40:41|0.0673
03:40:41|0.0673
03:40:42|0.0673
03:40:43|0.0673
03:40:43|0.0673
03:40:44|0.0673
03:40:45|0.0673
03:40:46|0.0673
03:40:47|0.0673
03:40:48|0.0673
03:40:49|0.0673
03:40:50|0.0673
03:40:51|0.0673
03:40:51|0.0673
03:40:52|0.0673
03:40:52|0.0673
03:40:53|0.0673
03:40:54|0.0673
03:40:54|0.0673
03:40:55|0.0673
03:40:55|0.0673
03:40:56|0.0673
03:40:57|0.0673
03:40:58|0.0673
03:40:58|0.0673
03:40:59|0.0673
03:40:59|0.0673
03:41:00|0.0673
03:41:01|0.0673
03:41:02|0.0673
03:41:03|0.0673
03:41:04|0.0673
03:41:05|0.0673
03:41:05|0.0673
03:41:05|0.0673
03:41:06|0.0673
03:41:06|0.0673
03:41:07|0.0673
03:41:07|0.0673
03:41:08|0.0673
03:41:08|0.0673
03:41:09|0.0673
03:41:10|0.0673
03:41:11|0.0673
03:41:11|0.0673
03:41:12|0.0673
03:41:13|0.0673
03:41:13|0.0673
03:41:14|0.0673
03:41:14|0.0673
03:41:14|0.0673
03:41:15|0.0673
03:41:15|0.0673
03:41:16|0.0673
03:41:17|0.0673
03:41:17|0.0673
03:41:18|0.0673
03:41:19|0.0673
03:41:19|0.0673
03:41:20|0.0673
03:41:21|0.0673
03:41:21|0.0673
03:41:21|0.0673
03:41:22|0.0673
03:41:23|0.0673
03:41:24|0.0673
03:41:24|0.0673
03:41:25|0.0673
03:41:26|0.0673
03:41:27|0.0673
03:41:28|0.0673
03:41:28|0.0673
03:41:29|0.0673
03:41:30|0.0673
03:41:31|0.0673
03:41:32|0.0673
03:41:33|0.0673
03:41:33|0.0673
03:41:33|0.0673
03:41:34|0.0673
03:41:35|0.0673
03:41:36|0.0673
03:41:36|0.0673
03:41:37|0.0673
03:41:37|0.0673
03:41:38|0.0673
03:41:39|0.0673
03:41:40|0.0673
03:41:40|0.0673
03:41:41|0.0673
03:41:42|0.0673
03:41:43|0.0673
03:41:43|0.0673
03:41:44|0.0673
03:41:45|0.0673
03:41:46|0.0673
03:41:46|0.0673
03:41:47|0.0673
03:41:48|0.0673
03:41:49|0.0673
03:41:49|0.0673
03:41:50|0.0673
03:41:51|0.0673
03:41:51|0.0673
03:41:52|0.0673
03:41:53|0.0673
03:41:54|0.0673
03:41:54|0.0673
03:41:55|0.0673
03:41:55|0.0673
03:41:56|0.0673
03:41:57|0.0673
03:41:57|0.0673
03:41:58|0.0673
03:41:59|0.0673
03:41:59|0.0673
03:42:00|0.0673
03:42:00|0.0673
03:42:01|0.0673
03:42:02|0.0673
03:42:02|0.0673
03:42:03|0.0673
03:42:04|0.0673
03:42:05|0.0673
03:42:05|0.0673
03:42:06|0.0673
03:42:06|0.0673
03:42:07|0.0673
03:42:08|0.0673
03:42:09|0.0673
03:42:09|0.0673
03:42:10|0.0673
03:42:11|0.0673
03:42:12|0.0673
03:42:12|0.0673
03:42:13|0.0673
03:42:13|0.0673
03:42:14|0.0673
03:42:15|0.0673
03:42:15|0.0673
03:42:16|0.0673
03:42:16|0.0673
03:42:17|0.0673
03:42:17|0.0673
03:42:18|0.0673
03:42:18|0.0673
03:42:19|0.0673
03:42:19|0.0673
03:42:19|0.0673
03:42:20|0.0673
03:42:20|0.0673
03:42:21|0.0673
03:42:22|0.0673
03:42:22|0.0673
03:42:23|0.0673
03:42:24|0.0673
03:42:25|0.0673
03:42:25|0.0673
03:42:26|0.0673
03:42:26|0.0673
03:42:27|0.0673
03:42:27|0.0673
03:42:28|0.0673
03:42:29|0.0673
03:42:29|0.0673
03:42:31|0.0673
03:42:31|0.0673
03:42:32|0.0673
03:42:32|0.0673
03:42:33|0.0673
03:42:34|0.0673
03:42:34|0.0673
03:42:35|0.0673
03:42:36|0.0673
03:42:36|0.0673
03:42:37|0.0673
03:42:37|0.0673
03:42:38|0.0673
03:42:39|0.0673
03:42:39|0.0673
03:42:41|0.0673
03:42:42|0.0673
03:42:43|0.0673
03:42:44|0.0673
03:42:45|0.0673
03:42:46|0.0673
03:42:47|0.06757
03:42:47|0.06757
03:42:48|0.06757
03:42:49|0.06757
03:42:49|0.06757
03:42:50|0.06757
03:42:51|0.06768
03:42:51|0.06768
03:42:52|0.06768
03:42:53|0.06768
03:42:53|0.06768
03:42:54|0.06768
03:42:55|0.06768
03:42:55|0.06768
03:42:56|0.06768
03:42:56|0.06768
03:42:57|0.06768
03:42:57|0.06768
03:42:58|0.06768
03:42:58|0.06768
03:42:59|0.06768
03:42:59|0.06768
03:43:00|0.06768
03:43:01|0.06768
03:43:01|0.06768
03:43:02|0.06768
03:43:03|0.06768
03:43:03|0.06768
03:43:04|0.06768
03:43:04|0.06768
03:43:05|0.06768
03:43:05|0.06768
03:43:06|0.06768
03:43:06|0.06768
03:43:07|0.06768
03:43:08|0.06768
03:43:08|0.06768
03:43:09|0.06768
03:43:09|0.06768
03:43:10|0.06768
03:43:11|0.06768
03:43:11|0.06768
03:43:12|0.06768
03:43:13|0.06768
03:43:13|0.06768
03:43:14|0.06768
03:43:14|0.06768
03:43:15|0.06768
03:43:15|0.06768
03:43:16|0.06768
03:43:16|0.06768
03:43:17|0.06768
03:43:17|0.06768
03:43:17|0.06768
03:43:18|0.06768
03:43:19|0.06768
03:43:20|0.06768
03:43:20|0.06768
03:43:21|0.06768
03:43:21|0.06768
03:43:22|0.06768
03:43:23|0.06768
03:43:23|0.06768
03:43:24|0.06768
03:43:24|0.06768
03:43:25|0.06768
03:43:26|0.06768
03:43:26|0.06768
03:43:27|0.06768
03:43:28|0.06768
03:43:29|0.06768
03:43:30|0.0677
03:43:31|0.0677
03:43:32|0.0677
03:43:33|0.0677
03:43:33|0.0677
03:43:34|0.0677
03:43:35|0.0677
03:43:36|0.0677
03:43:37|0.0677
03:43:37|0.0677
03:43:38|0.0677
03:43:39|0.0677
03:43:40|0.0677
03:43:41|0.0677
03:43:42|0.0677
03:43:43|0.0677
03:43:44|0.0677
03:43:44|0.0677
03:43:45|0.0677
03:43:46|0.0677
03:43:47|0.0677
03:43:47|0.0677
03:43:48|0.06775
03:43:48|0.06778
03:43:49|0.06778
03:43:50|0.06778
03:43:50|0.06778
03:43:51|0.06778
03:43:51|0.06778
03:43:52|0.06778
03:43:52|0.06778
03:43:53|0.06778
03:43:54|0.06778
03:43:55|0.06778
03:43:55|0.06778
03:43:56|0.06778
03:43:57|0.06778
03:43:57|0.06778
03:43:58|0.06778
03:43:58|0.0678
03:43:59|0.0678
03:43:59|0.0678
03:44:00|0.0678
03:44:01|0.0678
03:44:02|0.0678
03:44:02|0.0678
03:44:03|0.0678
03:44:04|0.0678
03:44:04|0.0678
03:44:05|0.0678
03:44:06|0.0678
03:44:06|0.06782
03:44:07|0.06782
03:44:08|0.06782
03:44:09|0.06782
03:44:09|0.06782
03:44:10|0.06782
03:44:10|0.06782
03:44:11|0.06782
03:44:11|0.06782
03:44:12|0.06782
03:44:13|0.06772
03:44:14|0.06772
03:44:14|0.06757
03:44:15|0.06757
03:44:16|0.06757
03:44:16|0.06757
03:44:17|0.06757
03:44:18|0.06757
03:44:18|0.06786
03:44:19|0.06786
03:44:19|0.06786
03:44:20|0.06786
03:44:21|0.06786
03:44:22|0.06786
03:44:22|0.06787
03:44:23|0.06787
03:44:23|0.06787
03:44:24|0.06787
03:44:25|0.06787
03:44:25|0.06787
03:44:26|0.06787
03:44:27|0.06787
03:44:27|0.06787
03:44:28|0.06787
03:44:28|0.06787
03:44:29|0.06787
03:44:30|0.06787
03:44:31|0.06787
03:44:32|0.06788
03:44:33|0.06788
03:44:34|0.06788
03:44:34|0.06788
03:44:34|0.06788
03:44:35|0.06788
03:44:36|0.06788
03:44:36|0.06788
03:44:37|0.06788
03:44:38|0.06788
03:44:38|0.06788
03:44:39|0.06788
03:44:40|0.06788
03:44:41|0.06788
03:44:42|0.06788
03:44:42|0.06788
03:44:43|0.06788
03:44:44|0.06788
03:44:45|0.06788
03:44:45|0.06788
03:44:46|0.06788
03:44:47|0.06788
03:44:48|0.06788
03:44:49|0.06788
03:44:50|0.06788
03:44:51|0.06788
03:44:51|0.06788
03:44:52|0.06788
03:44:52|0.06788
03:44:53|0.06788
03:44:54|0.06788
03:44:54|0.06788
03:44:54|0.06788
03:44:55|0.06788
03:44:55|0.06788
03:44:56|0.06788
03:44:57|0.06788
03:44:57|0.06788
03:44:59|0.06788
03:45:00|0.06788
03:45:00|0.06788
03:45:01|0.06788
03:45:01|0.0681
03:45:02|0.0681
03:45:03|0.0681
03:45:04|0.0681
03:45:04|0.0681
03:45:05|0.0681
03:45:05|0.0681
03:45:06|0.0681
03:45:06|0.0681
03:45:07|0.0681
03:45:07|0.0681
03:45:08|0.0681
03:45:08|0.0681
03:45:09|0.0681
03:45:09|0.0681
03:45:10|0.0681
03:45:11|0.0681
03:45:11|0.0681
03:45:11|0.0681
03:45:12|0.0681
03:45:12|0.0681
03:45:12|0.0681
03:45:13|0.0681
03:45:14|0.0681
03:45:14|0.0681
03:45:15|0.0681
03:45:15|0.0681
03:45:15|0.0681
03:45:16|0.0681
03:45:17|0.0681
03:45:17|0.0681
03:45:19|0.0681
03:45:19|0.0681
03:45:19|0.0681
03:45:20|0.0681
03:45:20|0.0681
03:45:21|0.0681
03:45:22|0.068
03:45:22|0.0681
03:45:22|0.0681
03:45:23|0.0681
03:45:23|0.0681
03:45:23|0.0681
03:45:24|0.0681
03:45:24|0.0681
03:45:25|0.0681
03:45:25|0.0681
03:45:26|0.0681
03:45:26|0.0681
03:45:27|0.0681
03:45:27|0.0681
03:45:28|0.0681
03:45:29|0.0681
03:45:29|0.0681
03:45:30|0.0681
03:45:31|0.0681
03:45:31|0.0681
03:45:32|0.0681
03:45:32|0.0681
03:45:33|0.0681
03:45:33|0.0681
03:45:34|0.0681
03:45:36|0.0681
03:45:36|0.0681
03:45:36|0.0681
03:45:37|0.0681
03:45:38|0.0681
03:45:38|0.0681
03:45:39|0.0681
03:45:40|0.0681
03:45:41|0.0681
03:45:42|0.0681
03:45:43|0.0681
03:45:44|0.0681
03:45:45|0.0681
03:45:46|0.0681
03:45:47|0.0681
03:45:48|0.0681
03:45:48|0.0681
03:45:49|0.0681
03:45:50|0.0681
03:45:50|0.0681
03:45:51|0.0681
03:45:52|0.0681
03:45:52|0.0681
03:45:53|0.0681
03:45:53|0.0681
03:45:54|0.0681
03:45:54|0.0681
03:45:55|0.0681
03:45:56|0.06838
03:45:56|0.06838
03:45:57|0.06838
03:45:58|0.06838
03:45:58|0.06838
03:45:59|0.06838
03:45:59|0.06838
03:45:59|0.06838
03:46:00|0.06838
03:46:01|0.06838
03:46:02|0.0683
03:46:02|0.0683
03:46:03|0.0683
03:46:03|0.0683
03:46:04|0.0683
03:46:05|0.0683
03:46:05|0.0683
03:46:05|0.0683
03:46:06|0.0683
03:46:06|0.0683
03:46:07|0.0683
03:46:08|0.0683
03:46:08|0.0683
03:46:09|0.0685
03:46:10|0.0685
03:46:10|0.0685
03:46:11|0.0685
03:46:11|0.0685
03:46:12|0.0685
03:46:13|0.0685
03:46:13|0.0685
03:46:13|0.0685
03:46:14|0.0685
03:46:14|0.0685
03:46:15|0.0685
03:46:16|0.0685
03:46:16|0.0685
03:46:17|0.0685
03:46:17|0.0685
03:46:18|0.0685
03:46:18|0.0685
03:46:19|0.0685
03:46:19|0.0685
03:46:21|0.0685
03:46:21|0.0685
03:46:22|0.0685
03:46:23|0.0685
03:46:24|0.0685
03:46:24|0.0685
03:46:25|0.0685
03:46:25|0.0685
03:46:26|0.0685
03:46:26|0.0685
03:46:27|0.0685
03:46:27|0.0685
03:46:28|0.0685
03:46:29|0.0685
03:46:29|0.0685
03:46:30|0.0685
03:46:30|0.0685
03:46:31|0.0685
03:46:32|0.0685
03:46:32|0.06812
03:46:34|0.06812
03:46:34|0.06812
03:46:35|0.06812
03:46:36|0.06854
03:46:36|0.06854
03:46:37|0.06854
03:46:37|0.06854
03:46:38|0.06854
03:46:39|0.06854
03:46:40|0.06849
03:46:41|0.06849
03:46:42|0.06812
03:46:43|0.06812
03:46:44|0.06812
03:46:45|0.06812
03:46:45|0.06812
03:46:46|0.06848
03:46:47|0.06858
03:46:48|0.06858
03:46:48|0.06818
03:46:49|0.06818
03:46:50|0.06818
03:46:51|0.06818
03:46:52|0.06818
03:46:52|0.06812
03:46:54|0.06812
03:46:54|0.06812
03:46:55|0.06812
03:46:56|0.06812
03:46:56|0.06812
03:46:58|0.06812
03:46:59|0.06812
03:47:00|0.06812
03:47:01|0.06812
03:47:02|0.06812
03:47:03|0.06812
03:47:03|0.06812
03:47:04|0.06812
03:47:05|0.06812
03:47:06|0.06812
03:47:06|0.06812
03:47:07|0.06812
03:47:08|0.06812
03:47:08|0.06812
03:47:09|0.06812
03:47:10|0.06812
03:47:10|0.06812
03:47:11|0.06812
03:47:11|0.06812
03:47:12|0.06812
03:47:13|0.06812
03:47:14|0.06812
03:47:15|0.06812
03:47:15|0.06812
03:47:16|0.06812
03:47:16|0.06812
03:47:17|0.06812
03:47:17|0.06843
03:47:18|0.06843
03:47:18|0.06843
03:47:19|0.06843
03:47:20|0.06812
03:47:21|0.06812
03:47:21|0.06812
03:47:22|0.06812
03:47:23|0.06812
03:47:24|0.06812
03:47:24|0.06812
03:47:25|0.06812
03:47:26|0.06812
03:47:26|0.06812
03:47:27|0.06812
03:47:27|0.06804
03:47:28|0.06804
03:47:29|0.06804
03:47:29|0.06804
03:47:30|0.06804
03:47:31|0.06804
03:47:31|0.06804
03:47:32|0.06804
03:47:33|0.06804
03:47:34|0.06804
03:47:35|0.06804
03:47:35|0.06804
03:47:36|0.06804
03:47:37|0.06804
03:47:37|0.06804
03:47:38|0.06804
03:47:39|0.06804
03:47:40|0.06804
03:47:40|0.06804
03:47:41|0.06804
03:47:42|0.06804
03:47:43|0.06804
03:47:44|0.06839
03:47:45|0.06839
03:47:46|0.06839
03:47:46|0.06839
03:47:47|0.06839
03:47:47|0.06839
03:47:48|0.06839
03:47:49|0.06839
03:47:50|0.06839
03:47:50|0.06839
03:47:51|0.06839
03:47:52|0.06839
03:47:52|0.06839
03:47:53|0.06839
03:47:54|0.06839
03:47:54|0.06839
03:47:55|0.06803
03:47:56|0.06803
03:47:56|0.06803
03:47:57|0.06803
03:47:58|0.06803
03:47:58|0.06803
03:47:59|0.06803
03:48:00|0.06803
03:48:01|0.06803
03:48:02|0.06803
03:48:02|0.06803
03:48:03|0.06803
03:48:04|0.06803
03:48:05|0.06803
03:48:05|0.06803
03:48:06|0.06837
03:48:07|0.06837
03:48:07|0.06837
03:48:07|0.06837
03:48:08|0.06837
03:48:09|0.06837
03:48:09|0.06837
03:48:10|0.06837
03:48:10|0.06837
03:48:11|0.06837
03:48:12|0.06837
03:48:12|0.06837
03:48:13|0.06837
03:48:14|0.06837
03:48:15|0.06837
03:48:16|0.06837
03:48:16|0.06837
03:48:17|0.06837
03:48:18|0.06837
03:48:18|0.06837
03:48:19|0.06837
03:48:19|0.06837
03:48:20|0.06837
03:48:21|0.06837
03:48:21|0.06837
03:48:22|0.06837
03:48:22|0.06837
03:48:24|0.06837
03:48:24|0.06837
03:48:25|0.06837
03:48:25|0.06837
03:48:26|0.06837
03:48:27|0.06837
03:48:27|0.06837
03:48:28|0.06837
03:48:28|0.06837
03:48:29|0.06837
03:48:30|0.06837
03:48:30|0.06837
03:48:31|0.06837
03:48:32|0.06837
03:48:33|0.06837
03:48:33|0.06837
03:48:35|0.06837
03:48:35|0.06837
03:48:37|0.06837
03:48:38|0.06837
03:48:38|0.06837
03:48:39|0.06837
03:48:40|0.06837
03:48:40|0.06837
03:48:41|0.06837
03:48:42|0.06837
03:48:43|0.06837
03:48:43|0.06837
03:48:44|0.06837
03:48:45|0.06837
03:48:45|0.06837
03:48:47|0.06837
03:48:47|0.06837
03:48:48|0.06837
03:48:48|0.06837
03:48:49|0.06837
03:48:50|0.06837
03:48:51|0.06837
03:48:51|0.06837
03:48:52|0.06837
03:48:53|0.06837
03:48:53|0.068
03:48:54|0.068
03:48:54|0.068
03:48:55|0.068
03:48:56|0.068
03:48:57|0.068
03:48:58|0.068
03:48:59|0.068
03:48:59|0.068
03:49:01|0.068
03:49:01|0.068
03:49:02|0.068
03:49:03|0.068
03:49:03|0.068
03:49:04|0.068
03:49:04|0.068
03:49:05|0.068
03:49:05|0.068
03:49:06|0.0683
03:49:06|0.06831
03:49:07|0.06831
03:49:07|0.06831
03:49:08|0.06831
03:49:09|0.06831
03:49:09|0.06831
03:49:10|0.06831
03:49:10|0.06831
03:49:11|0.06831
03:49:12|0.06831
03:49:13|0.06831
03:49:14|0.06831
03:49:15|0.06831
03:49:15|0.06831
03:49:16|0.06831
03:49:17|0.06831
03:49:17|0.06831
03:49:17|0.06831
03:49:18|0.06831
03:49:19|0.06831
03:49:20|0.06831
03:49:21|0.06831
03:49:21|0.06831
03:49:22|0.06831
03:49:22|0.06831
03:49:23|0.06831
03:49:24|0.06831
03:49:24|0.06831
03:49:25|0.06831
03:49:25|0.06831
03:49:26|0.06831
03:49:26|0.06831
03:49:27|0.06831
03:49:28|0.06802
03:49:29|0.06802
03:49:29|0.06802
03:49:31|0.06802
03:49:31|0.06802
03:49:32|0.06802
03:49:33|0.06802
03:49:34|0.06802
03:49:35|0.06802
03:49:36|0.06802
03:49:37|0.06802
03:49:38|0.06802
03:49:39|0.06802
03:49:40|0.06802
03:49:41|0.06802
03:49:41|0.06802
03:49:41|0.06802
03:49:43|0.06802
03:49:43|0.06802
03:49:44|0.06802
03:49:45|0.06802
03:49:45|0.06802
03:49:46|0.06802
03:49:46|0.06802
03:49:47|0.06802
03:49:47|0.06802
03:49:48|0.06802
03:49:49|0.06802
03:49:50|0.06802
03:49:50|0.06802
03:49:51|0.06802
03:49:52|0.06802
03:49:52|0.06802
03:49:53|0.06802
03:49:54|0.06802
03:49:55|0.06802
03:49:55|0.06802
03:49:56|0.06802
03:49:57|0.06802
03:49:58|0.06802
03:49:58|0.06802
03:49:59|0.06802
03:49:59|0.06802
03:50:00|0.06802
03:50:01|0.06802
03:50:01|0.06802
03:50:02|0.06802
03:50:02|0.06802
03:50:03|0.06802
03:50:03|0.06802
03:50:04|0.06802
03:50:05|0.06802
03:50:05|0.06802
03:50:06|0.06802
03:50:06|0.06802
03:50:06|0.06802
03:50:07|0.06802
03:50:08|0.06802
03:50:08|0.06802
03:50:09|0.06802
03:50:10|0.06802
03:50:10|0.06802
03:50:11|0.06802
03:50:11|0.06802
03:50:12|0.06802
03:50:12|0.06802
03:50:13|0.06802
03:50:14|0.06802
03:50:14|0.06802
03:50:14|0.06802
03:50:15|0.06802
03:50:15|0.06802
03:50:16|0.06802
03:50:17|0.06802
03:50:18|0.06802
03:50:19|0.06802
03:50:20|0.06802
03:50:20|0.06802
03:50:22|0.06802
03:50:22|0.06802
03:50:23|0.06802
03:50:23|0.06802
03:50:24|0.06802
03:50:24|0.06802
03:50:25|0.06802
03:50:26|0.06802
03:50:27|0.06802
03:50:28|0.06802
03:50:28|0.06802
03:50:29|0.06802
03:50:29|0.06802
03:50:30|0.06802
03:50:31|0.06802
03:50:31|0.06802
03:50:32|0.06802
03:50:32|0.06802
03:50:33|0.06802
03:50:34|0.06802
03:50:35|0.06802
03:50:36|0.06802
03:50:37|0.06802
03:50:38|0.06802
03:50:39|0.06802
03:50:40|0.06802
03:50:41|0.06802
03:50:42|0.06802
03:50:43|0.06802
03:50:43|0.06802
03:50:44|0.06802
03:50:45|0.06802
03:50:45|0.06802
03:50:46|0.06802
03:50:47|0.06802
03:50:48|0.06802
03:50:48|0.06802
03:50:49|0.06802
03:50:50|0.06802
03:50:51|0.06802
03:50:51|0.06802
03:50:52|0.06802
03:50:53|0.06802
03:50:53|0.06802
03:50:54|0.06802
03:50:54|0.06802
03:50:55|0.06802
03:50:55|0.06802
03:50:56|0.06802
03:50:56|0.06802
03:50:57|0.06802
03:50:57|0.06802
03:50:57|0.06802
03:50:58|0.06802
03:50:59|0.06802
03:50:59|0.06802
03:51:00|0.06802
03:51:00|0.06802
03:51:01|0.06802
03:51:01|0.06802
03:51:02|0.06802
03:51:03|0.06802
03:51:03|0.06802
03:51:04|0.06802
03:51:05|0.06802
03:51:05|0.06802
03:51:06|0.06802
03:51:06|0.06802
03:51:06|0.0681
03:51:07|0.0681
03:51:07|0.0681
03:51:08|0.0681
03:51:08|0.0681
03:51:09|0.0681
03:51:09|0.0681
03:51:10|0.0681
03:51:10|0.0681
03:51:10|0.0681
03:51:11|0.0681
03:51:12|0.0681
03:51:12|0.0681
03:51:13|0.0681
03:51:13|0.0681
03:51:13|0.0681
03:51:14|0.0681
03:51:14|0.0681
03:51:15|0.0681
03:51:15|0.0681
03:51:16|0.06832
03:51:16|0.06832
03:51:17|0.06832
03:51:18|0.06832
03:51:19|0.06832
03:51:20|0.06832
03:51:20|0.06832
03:51:22|0.06832
03:51:22|0.06832
03:51:23|0.06832
03:51:24|0.06832
03:51:25|0.06831
03:51:25|0.06831
03:51:26|0.06831
03:51:26|0.06831
03:51:27|0.06831
03:51:28|0.06831
03:51:28|0.06831
03:51:29|0.06831
03:51:30|0.06831
03:51:31|0.06831
03:51:31|0.06831
03:51:32|0.06831
03:51:32|0.06831
03:51:33|0.06831
03:51:34|0.06831
03:51:35|0.06831
03:51:36|0.06831
03:51:37|0.06831
03:51:38|0.06831
03:51:38|0.06831
03:51:39|0.06831
03:51:40|0.06831
03:51:41|0.06831
03:51:41|0.06832
03:51:42|0.06832
03:51:43|0.06832
03:51:44|0.06832
03:51:44|0.06832
03:51:45|0.06832
03:51:45|0.06832
03:51:46|0.06832
03:51:46|0.06832
03:51:47|0.06832
03:51:47|0.06832
03:51:48|0.06832
03:51:48|0.06832
03:51:49|0.06832
03:51:50|0.06832
03:51:51|0.06832
03:51:51|0.06803
03:51:52|0.06803
03:51:52|0.06803
03:51:53|0.06803
03:51:54|0.06803
03:51:55|0.06803
03:51:56|0.06803
03:51:56|0.06803
03:51:56|0.06803
03:51:57|0.06803
03:51:58|0.06803
03:51:58|0.06803
03:51:59|0.06803
03:51:59|0.06803
03:52:00|0.06803
03:52:01|0.06803
03:52:01|0.06803
03:52:02|0.06803
03:52:02|0.06803
03:52:03|0.06803
03:52:03|0.06803
03:52:04|0.06803
03:52:05|0.06803
03:52:05|0.06803
03:52:06|0.06803
03:52:06|0.06803
03:52:07|0.06803
03:52:07|0.06803
03:52:08|0.06803
03:52:08|0.06803
03:52:08|0.06803
03:52:09|0.06803
03:52:10|0.06803
03:52:11|0.06803
03:52:12|0.06803
03:52:12|0.06803
03:52:12|0.06803
03:52:13|0.06803
03:52:14|0.06803
03:52:14|0.06803
03:52:15|0.06803
03:52:15|0.06803
03:52:16|0.06803
03:52:16|0.06803
03:52:17|0.06803
03:52:17|0.06803
03:52:18|0.06803
03:52:19|0.06803
03:52:20|0.06803
03:52:21|0.06803
03:52:22|0.06803
03:52:23|0.06803
03:52:24|0.06803
03:52:25|0.06803
03:52:25|0.06803
03:52:27|0.06803
03:52:28|0.06803
03:52:29|0.06803
03:52:29|0.06803
03:52:30|0.06803
03:52:30|0.06803
03:52:31|0.06803
03:52:32|0.06803
03:52:33|0.06803
03:52:33|0.06803
03:52:34|0.06803
03:52:35|0.06803
03:52:36|0.06803
03:52:37|0.06803
03:52:38|0.06803
03:52:39|0.06803
03:52:40|0.06803
03:52:41|0.06803
03:52:41|0.06803
03:52:42|0.06803
03:52:43|0.06803
03:52:44|0.06803
03:52:44|0.06803
03:52:45|0.06803
03:52:46|0.06803
03:52:47|0.06803
03:52:48|0.06803
03:52:49|0.06803
03:52:49|0.06803
03:52:50|0.06803
03:52:50|0.06803
03:52:51|0.06803
03:52:51|0.06803
03:52:52|0.06803
03:52:52|0.06803
03:52:53|0.06803
03:52:54|0.06803
03:52:54|0.06803
03:52:55|0.06803
03:52:55|0.06803
03:52:55|0.06803
03:52:56|0.06803
03:52:56|0.06803
03:52:57|0.06803
03:52:58|0.06803
03:52:58|0.06803
03:52:59|0.06803
03:52:59|0.06803
03:53:00|0.06803
03:53:00|0.06803
03:53:01|0.06803
03:53:01|0.06803
03:53:02|0.06803
03:53:02|0.06803
03:53:03|0.06803
03:53:04|0.06803
03:53:05|0.06803
03:53:06|0.06803
03:53:07|0.06803
03:53:07|0.06803
03:53:08|0.06803
03:53:08|0.06803
03:53:09|0.06803
03:53:10|0.06803
03:53:10|0.06803
03:53:11|0.06803
03:53:12|0.06803
03:53:12|0.06803
03:53:13|0.06803
03:53:13|0.06803
03:53:14|0.06803
03:53:14|0.06803
03:53:15|0.06803
03:53:16|0.06803
03:53:16|0.06803
03:53:17|0.06803
03:53:17|0.06803
03:53:18|0.06803
03:53:19|0.06803
03:53:20|0.06803
03:53:21|0.06855
03:53:22|0.06855
03:53:23|0.06855
03:53:24|0.06855
03:53:25|0.06855
03:53:26|0.06855
03:53:26|0.06855
03:53:27|0.06855
03:53:28|0.06855
03:53:29|0.06855
03:53:29|0.06855
03:53:30|0.06855
03:53:31|0.06855
03:53:32|0.06855
03:53:33|0.06855
03:53:33|0.06855
03:53:34|0.06855
03:53:35|0.06855
03:53:36|0.06855
03:53:36|0.06855
03:53:37|0.06855
03:53:38|0.06855
03:53:39|0.06855
03:53:40|0.06855
03:53:41|0.06855
03:53:41|0.06855
03:53:42|0.06855
03:53:43|0.06855
03:53:44|0.06855
03:53:45|0.06855
03:53:46|0.06855
03:53:47|0.06855
03:53:47|0.06855
03:53:47|0.06855
03:53:48|0.06855
03:53:49|0.06855
03:53:49|0.06855
03:53:50|0.06855
03:53:50|0.06855
03:53:51|0.06855
03:53:52|0.06855
03:53:53|0.06855
03:53:53|0.06855
03:53:53|0.06855
03:53:54|0.06855
03:53:55|0.06855
03:53:55|0.06855
03:53:57|0.06855
03:53:57|0.06855
03:53:58|0.06855
03:53:59|0.06855
03:54:00|0.06855
03:54:00|0.06855
03:54:01|0.06855
03:54:02|0.06855
03:54:02|0.06855
03:54:03|0.06855
03:54:04|0.06855
03:54:04|0.06855
03:54:05|0.06855
03:54:06|0.06855
03:54:06|0.06855
03:54:07|0.06855
03:54:08|0.06855
03:54:08|0.06855
03:54:09|0.06855
03:54:09|0.06855
03:54:10|0.06855
03:54:10|0.06855
03:54:11|0.06855
03:54:11|0.06855
03:54:12|0.06855
03:54:13|0.06855
03:54:13|0.06855
03:54:13|0.06855
03:54:14|0.06855
03:54:15|0.06855
03:54:15|0.06855
03:54:15|0.06855
03:54:16|0.06855
03:54:16|0.06855
03:54:17|0.06855
03:54:18|0.06855
03:54:18|0.06855
03:54:19|0.06855
03:54:19|0.06855
03:54:20|0.06855
03:54:21|0.06855
03:54:21|0.06855
03:54:23|0.06855
03:54:23|0.06847
03:54:24|0.06847
03:54:25|0.06847
03:54:26|0.06847
03:54:26|0.06847
03:54:26|0.06847
03:54:27|0.06847
03:54:28|0.06809
03:54:28|0.06807
03:54:29|0.06807
03:54:30|0.06807
03:54:30|0.06807
03:54:31|0.06807
03:54:31|0.06807
03:54:32|0.06807
03:54:32|0.06807
03:54:33|0.06807
03:54:33|0.06807
03:54:34|0.06807
03:54:34|0.06807
03:54:35|0.06807
03:54:35|0.0688
03:54:36|0.0688
03:54:36|0.0688
03:54:37|0.0688
03:54:38|0.0688
03:54:38|0.0688
03:54:38|0.0688
03:54:39|0.0688
03:54:41|0.0688
03:54:41|0.0688
03:54:42|0.0688
03:54:43|0.0688
03:54:43|0.0688
03:54:44|0.0688
03:54:45|0.0688
03:54:45|0.0688
03:54:46|0.0688
03:54:46|0.0688
03:54:47|0.0688
03:54:48|0.0688
03:54:48|0.0688
03:54:49|0.0688
03:54:49|0.0688
03:54:50|0.0688
03:54:51|0.0688
03:54:52|0.0688
03:54:53|0.0688
03:54:53|0.0688
03:54:54|0.0688
03:54:54|0.0688
03:54:55|0.0688
03:54:55|0.0688
03:54:56|0.0688
03:54:57|0.0688
03:54:57|0.0688
03:54:57|0.0688
03:54:58|0.0688
03:54:59|0.0688
03:54:59|0.0688
03:55:00|0.0688
03:55:01|0.0688
03:55:02|0.0688
03:55:03|0.0688
03:55:03|0.0688
03:55:03|0.0688
03:55:04|0.0688
03:55:04|0.0688
03:55:05|0.0688
03:55:06|0.0688
03:55:06|0.0688
03:55:07|0.0688
03:55:08|0.0688
03:55:09|0.0688
03:55:09|0.0688
03:55:10|0.0688
03:55:10|0.0688
03:55:11|0.0688
03:55:11|0.0688
03:55:12|0.0688
03:55:13|0.0688
03:55:13|0.0688
03:55:14|0.0688
03:55:15|0.0688
03:55:15|0.0688
03:55:15|0.0688
03:55:16|0.0688
03:55:17|0.0688
03:55:18|0.0688
03:55:18|0.0688
03:55:18|0.0688
03:55:19|0.0688
03:55:20|0.0688
03:55:20|0.0688
03:55:22|0.0688
03:55:23|0.0688
03:55:23|0.0688
03:55:24|0.0688
03:55:25|0.0688
03:55:26|0.0688
03:55:27|0.0688
03:55:27|0.0688
03:55:28|0.0688
03:55:29|0.0688
03:55:30|0.0688
03:55:30|0.0688
03:55:31|0.0688
03:55:31|0.0688
03:55:32|0.0688
03:55:32|0.0688
03:55:33|0.0688
03:55:33|0.0688
03:55:34|0.0688
03:55:35|0.0688
03:55:37|0.0688
03:55:38|0.0688
03:55:38|0.0688
03:55:39|0.0688
03:55:40|0.0688
03:55:40|0.0688
03:55:40|0.0688
03:55:41|0.0688
03:55:42|0.0688
03:55:43|0.0688
03:55:43|0.0688
03:55:44|0.0688
03:55:45|0.0688
03:55:45|0.0688
03:55:46|0.0688
03:55:47|0.0688
03:55:47|0.0688
03:55:48|0.0688
03:55:49|0.0688
03:55:50|0.0688
03:55:50|0.0688
03:55:51|0.0688
03:55:51|0.0688
03:55:52|0.0688
03:55:52|0.0688
03:55:53|0.0688
03:55:54|0.0688
03:55:55|0.0688
03:55:56|0.0688
03:55:56|0.0688
03:55:57|0.0688
03:55:58|0.0688
03:55:58|0.0688
03:55:59|0.0688
03:55:59|0.0688
03:56:00|0.0688
03:56:00|0.0688
03:56:01|0.0688
03:56:02|0.0688
03:56:03|0.0688
03:56:04|0.0688
03:56:05|0.0688
03:56:05|0.0688
03:56:06|0.0688
03:56:07|0.0688
03:56:08|0.0688
03:56:09|0.0688
03:56:10|0.0688
03:56:10|0.0688
03:56:11|0.0688
03:56:11|0.0688
03:56:12|0.0688
03:56:13|0.0688
03:56:14|0.0688
03:56:15|0.0688
03:56:16|0.0688
03:56:16|0.0688
03:56:17|0.0688
03:56:18|0.0688
03:56:18|0.0688
03:56:18|0.0688
03:56:19|0.0688
03:56:20|0.0688
03:56:20|0.0688
03:56:21|0.0688
03:56:22|0.0688
03:56:22|0.0688
03:56:23|0.0688
03:56:24|0.0688
03:56:25|0.0688
03:56:26|0.0688
03:56:27|0.0688
03:56:28|0.0688
03:56:28|0.0688
03:56:29|0.0688
03:56:30|0.0688
03:56:30|0.0688
03:56:31|0.0688
03:56:32|0.0688
03:56:33|0.0688
03:56:33|0.0688
03:56:33|0.0688
03:56:34|0.0688
03:56:35|0.0688
03:56:36|0.0688
03:56:37|0.0688
03:56:38|0.0688
03:56:39|0.0688
03:56:40|0.0688
03:56:41|0.0688
03:56:41|0.0688
03:56:42|0.0688
03:56:42|0.0688
03:56:44|0.0688
03:56:44|0.0688
03:56:45|0.0688
03:56:46|0.0688
03:56:47|0.0688
03:56:48|0.0688
03:56:48|0.0688
03:56:49|0.0688
03:56:50|0.0688
03:56:50|0.0688
03:56:51|0.0688
03:56:52|0.0688
03:56:52|0.0688
03:56:53|0.0688
03:56:53|0.0688
03:56:54|0.0688
03:56:55|0.0688
03:56:55|0.0688
03:56:57|0.0688
03:56:57|0.0688
03:56:58|0.0688
03:56:58|0.0688
03:56:59|0.0688
03:57:00|0.0688
03:57:00|0.0688
03:57:01|0.0688
03:57:01|0.0688
03:57:02|0.0688
03:57:03|0.0688
03:57:03|0.0688
03:57:04|0.0688
03:57:05|0.0688
03:57:05|0.0688
03:57:06|0.0688
03:57:07|0.0688
03:57:07|0.0688
03:57:08|0.0688
03:57:09|0.0688
03:57:10|0.0688
03:57:10|0.0688
03:57:11|0.0688
03:57:11|0.0688
03:57:12|0.0688
03:57:13|0.0688
03:57:13|0.0688
03:57:14|0.0688
03:57:14|0.0688
03:57:14|0.0688
03:57:15|0.0688
03:57:16|0.0688
03:57:16|0.0688
03:57:17|0.0688
03:57:17|0.0688
03:57:18|0.0688
03:57:18|0.0688
03:57:19|0.0688
03:57:20|0.0688
03:57:20|0.0688
03:57:20|0.0688
03:57:21|0.0688
03:57:21|0.0688
03:57:22|0.0688
03:57:22|0.0688
03:57:23|0.0688
03:57:23|0.0688
03:57:24|0.0688
03:57:25|0.0688
03:57:25|0.0688
03:57:26|0.0688
03:57:27|0.0688
03:57:28|0.0688
03:57:28|0.0688
03:57:29|0.0688
03:57:30|0.0688
03:57:30|0.0688
03:57:31|0.0688
03:57:32|0.0688
03:57:33|0.0688
03:57:33|0.0688
03:57:34|0.0688
03:57:35|0.0688
03:57:35|0.0688
03:57:36|0.0688
03:57:37|0.0688
03:57:37|0.0688
03:57:38|0.0688
03:57:40|0.0688
03:57:41|0.0688
03:57:41|0.0688
03:57:42|0.0688
03:57:43|0.0688
03:57:44|0.0688
03:57:45|0.0688
03:57:46|0.0688
03:57:46|0.0688
03:57:47|0.0688
03:57:48|0.0688
03:57:49|0.0688
03:57:49|0.0688
03:57:50|0.0688
03:57:51|0.0688
03:57:52|0.0688
03:57:53|0.0688
03:57:54|0.0688
03:57:54|0.0688
03:57:55|0.0688
03:57:56|0.0688
03:57:56|0.0688
03:57:57|0.0688
03:57:58|0.0688
03:57:58|0.0688
03:57:59|0.0688
03:57:59|0.0688
03:58:00|0.0688
03:58:01|0.0688
03:58:02|0.0688
03:58:03|0.0688
03:58:03|0.0688
03:58:03|0.0688
03:58:05|0.0688
03:58:05|0.0688
03:58:06|0.0688
03:58:06|0.0688
03:58:08|0.06907
03:58:08|0.06907
03:58:09|0.06907
03:58:10|0.06907
03:58:10|0.06907
03:58:10|0.06907
03:58:12|0.06907
03:58:12|0.06907
03:58:13|0.06907
03:58:13|0.06907
03:58:14|0.06875
03:58:14|0.06875
03:58:15|0.06875
03:58:16|0.06875
03:58:16|0.06875
03:58:17|0.06875
03:58:18|0.06875
03:58:19|0.06906
03:58:20|0.06906
03:58:20|0.06906
03:58:21|0.06906
03:58:21|0.06906
03:58:22|0.06906
03:58:22|0.06906
03:58:23|0.06906
03:58:24|0.06906
03:58:25|0.06906
03:58:26|0.06906
03:58:27|0.06906
03:58:28|0.06906
03:58:29|0.06906
03:58:30|0.06906
03:58:30|0.06906
03:58:32|0.06906
03:58:32|0.06906
03:58:33|0.06906
03:58:33|0.06906
03:58:34|0.06906
03:58:35|0.06906
03:58:35|0.06906
03:58:36|0.06906
03:58:37|0.06906
03:58:37|0.06906
03:58:38|0.06906
03:58:39|0.06906
03:58:40|0.06906
03:58:40|0.06906
03:58:41|0.06906
03:58:42|0.06906
03:58:43|0.06906
03:58:43|0.06861
03:58:44|0.06861
03:58:45|0.06861
03:58:46|0.06861
03:58:46|0.06861
03:58:47|0.06861
03:58:48|0.06861
03:58:49|0.06861
03:58:49|0.06861
03:58:50|0.06861
03:58:50|0.06861
03:58:51|0.06861
03:58:51|0.06861
03:58:53|0.06861
03:58:53|0.06861
03:58:54|0.06861
03:58:54|0.06861
03:58:56|0.06861
03:58:57|0.06861
03:58:57|0.06861
03:58:58|0.06861
03:58:58|0.06861
03:58:59|0.06861
03:59:00|0.06861
03:59:00|0.06861
03:59:01|0.06861
03:59:02|0.06861
03:59:03|0.06861
03:59:04|0.06861
03:59:05|0.06861
03:59:06|0.06861
03:59:06|0.06861
03:59:07|0.06861
03:59:08|0.06861
03:59:08|0.06861
03:59:09|0.06861
03:59:09|0.06861
03:59:10|0.06861
03:59:11|0.06861
03:59:11|0.06861
03:59:12|0.06861
03:59:12|0.06861
03:59:13|0.06861
03:59:13|0.06861
03:59:14|0.06861
03:59:14|0.06861
03:59:15|0.06861
03:59:15|0.06861
03:59:16|0.0686
03:59:17|0.0686
03:59:17|0.0686
03:59:18|0.0686
03:59:19|0.0686
03:59:19|0.0686
03:59:20|0.0686
03:59:21|0.0686
03:59:21|0.0686
03:59:22|0.0686
03:59:23|0.0686
03:59:24|0.0686
03:59:25|0.0686
03:59:26|0.0686
03:59:27|0.0686
03:59:28|0.0686
03:59:28|0.0686
03:59:29|0.0686
03:59:29|0.0686
03:59:30|0.0686
03:59:31|0.0686
03:59:32|0.0686
03:59:32|0.0686
03:59:33|0.0686
03:59:33|0.0686
03:59:34|0.0686
03:59:35|0.0686
03:59:36|0.0686
03:59:36|0.0686
03:59:37|0.0686
03:59:38|0.0686
03:59:39|0.0686
03:59:40|0.0686
03:59:41|0.0686
03:59:42|0.0686
03:59:42|0.0686
03:59:44|0.0686
03:59:44|0.0686
03:59:44|0.0686
03:59:45|0.0686
03:59:46|0.0686
03:59:47|0.0686
03:59:47|0.0686
03:59:49|0.0686
03:59:49|0.0686
03:59:50|0.0686
03:59:50|0.0686
03:59:51|0.0686
03:59:51|0.0686
03:59:52|0.0686
03:59:53|0.0686
03:59:54|0.0686
03:59:54|0.0686
03:59:55|0.0686
03:59:56|0.0686
03:59:56|0.0686
03:59:57|0.0686
03:59:57|0.0686
03:59:58|0.0686
03:59:58|0.0686
03:59:59|0.0686
04:00:01|0.0686
04:00:01|0.0686
04:00:02|0.0686
04:00:03|0.0686
04:00:04|0.0686
04:00:04|0.0686
04:00:05|0.0686
04:00:05|0.0686
04:00:06|0.0686
04:00:07|0.0686
04:00:07|0.0686
04:00:08|0.0686
04:00:08|0.0686
04:00:09|0.0686
04:00:09|0.0686
04:00:10|0.0686
04:00:10|0.0686
04:00:11|0.0686
04:00:11|0.0686
04:00:12|0.0686
04:00:12|0.0686
04:00:13|0.0686
04:00:14|0.0686
04:00:14|0.0686
04:00:16|0.0686
04:00:16|0.0686
04:00:17|0.0686
04:00:17|0.0686
04:00:18|0.0686
04:00:18|0.0686
04:00:19|0.0686
04:00:19|0.0686
04:00:20|0.0686
04:00:20|0.0686
04:00:21|0.0686
04:00:22|0.0686
04:00:23|0.0686
04:00:24|0.0686
04:00:25|0.0686
04:00:25|0.0686
04:00:26|0.0686
04:00:26|0.0686
04:00:27|0.0686
04:00:28|0.0686
04:00:28|0.0686
04:00:29|0.0686
04:00:29|0.0686
04:00:30|0.0686
04:00:30|0.0686
04:00:31|0.0686
04:00:32|0.0686
04:00:32|0.0686
04:00:32|0.0686
04:00:33|0.0686
04:00:34|0.0686
04:00:34|0.0686
04:00:35|0.0686
04:00:35|0.0686
04:00:36|0.0686
04:00:37|0.0686
04:00:37|0.0686
04:00:37|0.0686
04:00:38|0.0686
04:00:38|0.0686
04:00:39|0.0686
04:00:39|0.0686
04:00:40|0.0686
04:00:41|0.0686
04:00:42|0.0686
04:00:43|0.0686
04:00:44|0.0686
04:00:44|0.0686
04:00:45|0.0686
04:00:46|0.0686
04:00:47|0.0686
04:00:48|0.0686
04:00:48|0.0686
04:00:49|0.0686
04:00:50|0.0686
04:00:51|0.0686
04:00:51|0.0686
04:00:52|0.0686
04:00:53|0.0686
04:00:53|0.0686
04:00:54|0.0686
04:00:54|0.0686
04:00:55|0.0686
04:00:56|0.0686
04:00:56|0.0686
04:00:57|0.0686
04:00:58|0.0686
04:00:59|0.0686
04:01:00|0.0686
04:01:01|0.0686
04:01:02|0.0686
04:01:02|0.0686
04:01:04|0.0686
04:01:04|0.0686
04:01:05|0.0686
04:01:06|0.0686
04:01:07|0.0686
04:01:08|0.0686
04:01:08|0.0686
04:01:09|0.0686
04:01:09|0.0687
04:01:10|0.0686
04:01:10|0.0686
04:01:11|0.0686
04:01:11|0.0686
04:01:12|0.0686
04:01:13|0.0686
04:01:13|0.0686
04:01:13|0.0686
04:01:14|0.0686
04:01:15|0.0685
04:01:16|0.06843
04:01:16|0.06843
04:01:17|0.06843
04:01:17|0.06843
04:01:19|0.06843
04:01:19|0.06843
04:01:20|0.06843
04:01:21|0.06843
04:01:22|0.06843
04:01:23|0.06843
04:01:23|0.06843
04:01:23|0.06843
04:01:24|0.06843
04:01:25|0.06843
04:01:25|0.06843
04:01:26|0.06843
04:01:26|0.06843
04:01:28|0.06843
04:01:28|0.06843
04:01:29|0.06843
04:01:29|0.06843
04:01:30|0.06843
04:01:30|0.06843
04:01:31|0.06843
04:01:32|0.06843
04:01:32|0.06843
04:01:33|0.06843
04:01:34|0.06843
04:01:34|0.06843
04:01:34|0.06843
04:01:35|0.06843
04:01:35|0.06843
04:01:36|0.06843
04:01:36|0.06843
04:01:37|0.06843
04:01:38|0.06843
04:01:38|0.06843
04:01:39|0.06843
04:01:40|0.06843
04:01:41|0.06843
04:01:42|0.06827
04:01:44|0.06827
04:01:45|0.06827
04:01:46|0.06827
04:01:47|0.06827
04:01:47|0.06827
04:01:48|0.06827
04:01:48|0.06827
04:01:49|0.06827
04:01:49|0.06828
04:01:50|0.06828
04:01:50|0.06855
04:01:51|0.06855
04:01:52|0.06855
04:01:52|0.06855
04:01:52|0.06855
04:01:53|0.06855
04:01:53|0.06855
04:01:54|0.06855
04:01:54|0.06855
04:01:54|0.06855
04:01:55|0.06855
04:01:56|0.06855
04:01:56|0.06855
04:01:57|0.06855
04:01:58|0.06875
04:01:58|0.06892
04:01:59|0.06892
04:02:01|0.06892
04:02:02|0.06892
04:02:02|0.06892
04:02:03|0.06892
04:02:04|0.06892
04:02:05|0.06892
04:02:05|0.06892
04:02:06|0.06892
04:02:07|0.06892
04:02:07|0.06892
04:02:08|0.06892
04:02:08|0.06892
04:02:10|0.06892
04:02:10|0.06892
04:02:12|0.06892
04:02:12|0.06892
04:02:13|0.06892
04:02:14|0.06892
04:02:14|0.06892
04:02:15|0.06892
04:02:15|0.06892
04:02:16|0.06892
04:02:16|0.06892
04:02:17|0.06892
04:02:18|0.06892
04:02:18|0.06892
04:02:19|0.06892
04:02:20|0.06892
04:02:20|0.06892
04:02:22|0.06892
04:02:22|0.06892
04:02:23|0.06892
04:02:23|0.06906
04:02:23|0.06906
04:02:24|0.06906
04:02:24|0.06906
04:02:25|0.06906
04:02:26|0.06906
04:02:26|0.06906
04:02:27|0.06906
04:02:27|0.06906
04:02:28|0.06906
04:02:28|0.06906
04:02:29|0.06906
04:02:30|0.06906
04:02:30|0.06906
04:02:31|0.06906
04:02:32|0.06906
04:02:33|0.06906
04:02:33|0.06906
04:02:34|0.06906
04:02:35|0.06906
04:02:35|0.06906
04:02:35|0.06906
04:02:36|0.06906
04:02:36|0.06906
04:02:37|0.06906
04:02:37|0.06906
04:02:38|0.06906
04:02:38|0.06906
04:02:39|0.06906
04:02:40|0.06906
04:02:40|0.06906
04:02:41|0.06906
04:02:42|0.06906
04:02:43|0.06906
04:02:43|0.06906
04:02:44|0.06906
04:02:45|0.06906
04:02:46|0.06906
04:02:47|0.06906
04:02:47|0.06906
04:02:48|0.06906
04:02:49|0.06906
04:02:50|0.06906
04:02:50|0.06906
04:02:51|0.06906
04:02:51|0.06906
04:02:52|0.06906
04:02:53|0.06906
04:02:53|0.06906
04:02:54|0.06906
04:02:54|0.06906
04:02:55|0.06906
04:02:56|0.06906
04:02:56|0.06906
04:02:57|0.06906
04:02:58|0.06906
04:02:58|0.06906
04:02:59|0.06906
04:02:59|0.06906
04:03:00|0.06906
04:03:00|0.06906
04:03:02|0.06906
04:03:03|0.06906
04:03:03|0.06906
04:03:04|0.06906
04:03:05|0.06906
04:03:05|0.06906
04:03:05|0.06906
04:03:06|0.06906
04:03:07|0.06906
04:03:08|0.06906
04:03:08|0.06906
04:03:09|0.06906
04:03:10|0.06906
04:03:10|0.06906
04:03:11|0.06906
04:03:11|0.06906
04:03:12|0.06906
04:03:13|0.06906
04:03:13|0.06906
04:03:14|0.06906
04:03:14|0.06906
04:03:15|0.06906
04:03:15|0.06906
04:03:16|0.06906
04:03:17|0.06906
04:03:17|0.06906
04:03:18|0.06906
04:03:19|0.06906
04:03:19|0.06906
04:03:20|0.06906
04:03:21|0.06906
04:03:21|0.06906
04:03:22|0.06906
04:03:22|0.06906
04:03:23|0.06906
04:03:24|0.06906
04:03:24|0.06906
04:03:25|0.06906
04:03:26|0.06906
04:03:26|0.06906
04:03:27|0.06906
04:03:27|0.06906
04:03:28|0.06906
04:03:29|0.06906
04:03:29|0.06906
04:03:30|0.06906
04:03:31|0.06906
04:03:31|0.06906
04:03:31|0.06906
04:03:32|0.06906
04:03:32|0.06906
04:03:33|0.06906
04:03:33|0.06906
04:03:34|0.06906
04:03:34|0.06906
04:03:35|0.06906
04:03:36|0.06904
04:03:37|0.06906
04:03:37|0.06907
04:03:38|0.06911
04:03:39|0.06911
04:03:40|0.06911
04:03:40|0.06911
04:03:41|0.06911
04:03:41|0.06911
04:03:42|0.06911
04:03:43|0.06911
04:03:44|0.06911
04:03:45|0.06911
04:03:46|0.06911
04:03:46|0.06911
04:03:47|0.06911
04:03:47|0.06911
04:03:47|0.06911
04:03:48|0.06911
04:03:48|0.06911
04:03:50|0.06911
04:03:50|0.06911
04:03:51|0.06911
04:03:52|0.06911
04:03:52|0.06911
04:03:53|0.06911
04:03:54|0.06911
04:03:55|0.06911
04:03:55|0.06911
04:03:55|0.06911
04:03:56|0.06911
04:03:57|0.06911
04:03:57|0.06911
04:03:58|0.06911
04:03:59|0.06911
04:03:59|0.06911
04:04:00|0.06911
04:04:01|0.06911
04:04:02|0.06911
04:04:03|0.06911
04:04:03|0.06911
04:04:04|0.06911
04:04:05|0.06911
04:04:06|0.06911
04:04:07|0.06911
04:04:07|0.06911
04:04:08|0.06911
04:04:09|0.06911
04:04:10|0.06911
04:04:11|0.06911
04:04:11|0.06911
04:04:12|0.06911
04:04:13|0.06911
04:04:14|0.06911
04:04:15|0.06911
04:04:15|0.06911
04:04:16|0.06911
04:04:17|0.06911
04:04:18|0.06911
04:04:19|0.06911
04:04:19|0.06911
04:04:20|0.06911
04:04:20|0.06911
04:04:21|0.06911
04:04:22|0.06911
04:04:23|0.06911
04:04:23|0.06911
04:04:24|0.06911
04:04:24|0.06911
04:04:25|0.06911
04:04:26|0.06911
04:04:26|0.06911
04:04:27|0.06911
04:04:28|0.06911
04:04:28|0.06911
04:04:29|0.06911
04:04:30|0.06911
04:04:30|0.06911
04:04:31|0.06911
04:04:31|0.06911
04:04:32|0.06911
04:04:32|0.06911
04:04:33|0.06911
04:04:34|0.06911
04:04:35|0.06911
04:04:36|0.06911
04:04:37|0.06911
04:04:37|0.06911
04:04:38|0.06911
04:04:38|0.06911
04:04:39|0.06911
04:04:39|0.06911
04:04:40|0.06911
04:04:40|0.06911
04:04:41|0.06911
04:04:41|0.06911
04:04:41|0.06911
04:04:42|0.06911
04:04:43|0.06911
04:04:43|0.06911
04:04:44|0.06911
04:04:44|0.06921
04:04:45|0.06921
04:04:45|0.06921
04:04:45|0.06921
04:04:46|0.06921
04:04:47|0.06921
04:04:48|0.06921
04:04:49|0.06921
04:04:50|0.06921
04:04:50|0.06921
04:04:51|0.06921
04:04:52|0.06921
04:04:52|0.06921
04:04:53|0.06921
04:04:54|0.06921
04:04:54|0.06921
04:04:55|0.06921
04:04:56|0.06921
04:04:56|0.06921
04:04:57|0.06921
04:04:57|0.06921
04:04:58|0.06921
04:04:58|0.06921
04:04:59|0.06921
04:04:59|0.06921
04:05:00|0.06921
04:05:00|0.06921
04:05:01|0.06921
04:05:02|0.06921
04:05:03|0.06921
04:05:04|0.06921
04:05:05|0.06921
04:05:06|0.06921
04:05:06|0.06921
04:05:07|0.06921
04:05:08|0.06921
04:05:09|0.06921
04:05:09|0.06921
04:05:10|0.06921
04:05:10|0.06921
04:05:11|0.06921
04:05:11|0.06921
04:05:12|0.06921
04:05:13|0.06921
04:05:13|0.06921
04:05:14|0.06921
04:05:14|0.06921
04:05:15|0.06921
04:05:15|0.06921
04:05:16|0.06921
04:05:16|0.06921
04:05:17|0.06921
04:05:17|0.06921
04:05:18|0.06921
04:05:18|0.06921
04:05:19|0.06921
04:05:19|0.06921
04:05:20|0.06921
04:05:20|0.06921
04:05:21|0.06921
04:05:21|0.06921
04:05:21|0.06921
04:05:22|0.06921
04:05:23|0.06921
04:05:23|0.06921
04:05:24|0.06921
04:05:25|0.06921
04:05:25|0.06921
04:05:26|0.06921
04:05:26|0.06921
04:05:27|0.06921
04:05:27|0.06921
04:05:28|0.06921
04:05:29|0.06921
04:05:29|0.06921
04:05:30|0.06921
04:05:31|0.06921
04:05:31|0.06921
04:05:32|0.06921
04:05:32|0.06921
04:05:33|0.06921
04:05:33|0.06921
04:05:34|0.06921
04:05:34|0.06921
04:05:35|0.06921
04:05:35|0.06921
04:05:36|0.06921
04:05:37|0.06921
04:05:38|0.06921
04:05:38|0.06921
04:05:38|0.06921
04:05:39|0.06921
04:05:40|0.06921
04:05:41|0.06921
04:05:42|0.06921
04:05:43|0.06921
04:05:44|0.06921
04:05:45|0.06921
04:05:46|0.06921
04:05:47|0.06921
04:05:48|0.06921
04:05:49|0.06921
04:05:50|0.06921
04:05:50|0.06921
04:05:50|0.06921
04:05:51|0.06921
04:05:52|0.06921
04:05:52|0.06921
04:05:53|0.06921
04:05:54|0.06921
04:05:55|0.06921
04:05:55|0.06921
04:05:56|0.06921
04:05:57|0.06921
04:05:57|0.06921
04:05:58|0.0694
04:05:59|0.0694
04:05:59|0.0694
04:06:00|0.06906
04:06:01|0.06906
04:06:02|0.06906
04:06:02|0.06906
04:06:04|0.0688
04:06:04|0.06893
04:06:05|0.06893
04:06:05|0.06893
04:06:06|0.06893
04:06:06|0.0688
04:06:07|0.0688
04:06:07|0.0688
04:06:08|0.0688
04:06:08|0.0688
04:06:09|0.0688
04:06:11|0.0688
04:06:11|0.0688
04:06:12|0.0688
04:06:12|0.0688
04:06:13|0.0688
04:06:14|0.0688
04:06:15|0.0688
04:06:16|0.0688
04:06:16|0.0688
04:06:16|0.0688
04:06:17|0.0688
04:06:18|0.0688
04:06:18|0.0688
04:06:19|0.0688
04:06:20|0.0688
04:06:21|0.0688
04:06:21|0.0688
04:06:22|0.0688
04:06:23|0.0688
04:06:23|0.0688
04:06:24|0.0688
04:06:24|0.0688
04:06:25|0.0688
04:06:25|0.0688
04:06:26|0.0688
04:06:26|0.0688
04:06:27|0.0688
04:06:27|0.0688
04:06:28|0.0688
04:06:28|0.0688
04:06:29|0.0688
04:06:29|0.06881
04:06:30|0.06881
04:06:31|0.06881
04:06:31|0.06881
04:06:32|0.06881
04:06:32|0.06881
04:06:33|0.06881
04:06:33|0.06881
04:06:34|0.06881
04:06:35|0.0689
04:06:35|0.0689
04:06:36|0.06891
04:06:36|0.06891
04:06:38|0.06891
04:06:39|0.06883
04:06:40|0.06883
04:06:41|0.06883
04:06:42|0.06883
04:06:43|0.06883
04:06:44|0.06883
04:06:44|0.06883
04:06:45|0.06883
04:06:46|0.06883
04:06:47|0.06883
04:06:48|0.06883
04:06:49|0.06883
04:06:50|0.06883
04:06:51|0.06883
04:06:51|0.06883
04:06:52|0.06883
04:06:53|0.06883
04:06:54|0.06883
04:06:55|0.06883
04:06:55|0.06883
04:06:56|0.06883
04:06:57|0.06883
04:06:58|0.06883
04:06:58|0.06883
04:06:59|0.06883
04:06:59|0.06883
04:07:00|0.06883
04:07:01|0.06883
04:07:01|0.06883
04:07:02|0.06883
04:07:03|0.06883
04:07:03|0.06883
04:07:04|0.06883
04:07:05|0.06883
04:07:06|0.06883
04:07:07|0.06883
04:07:09|0.06883
04:07:09|0.06883
04:07:10|0.06883
04:07:11|0.06883
04:07:11|0.06883
04:07:12|0.06883
04:07:13|0.06883
04:07:13|0.06883
04:07:14|0.06883
04:07:15|0.06883
04:07:15|0.06883
04:07:16|0.06883
04:07:17|0.06883
04:07:17|0.06883
04:07:18|0.06883
04:07:19|0.06883
04:07:20|0.06883
04:07:21|0.06883
04:07:21|0.06883
04:07:22|0.06883
04:07:23|0.06883
04:07:23|0.06883
04:07:24|0.06883
04:07:24|0.06883
04:07:25|0.06883
04:07:25|0.06883
04:07:26|0.06883
04:07:26|0.06883
04:07:27|0.06883
04:07:28|0.06906
04:07:28|0.06906
04:07:29|0.06906
04:07:30|0.06906
04:07:31|0.06906
04:07:32|0.06906
04:07:32|0.06906
04:07:33|0.06906
04:07:33|0.06906
04:07:34|0.06906
04:07:35|0.06906
04:07:35|0.06906
04:07:36|0.06906
04:07:37|0.06906
04:07:37|0.06906
04:07:37|0.06906
04:07:38|0.06906
04:07:38|0.06906
04:07:39|0.06906
04:07:40|0.06906
04:07:41|0.06906
04:07:41|0.06906
04:07:42|0.06906
04:07:42|0.06906
04:07:43|0.06906
04:07:43|0.06906
04:07:44|0.06906
04:07:44|0.06906
04:07:45|0.06906
04:07:45|0.06906
04:07:45|0.06906
04:07:47|0.06906
04:07:48|0.06906
04:07:48|0.06906
04:07:49|0.06906
04:07:50|0.06906
04:07:51|0.06906
04:07:52|0.06906
04:07:53|0.06906
04:07:54|0.06906
04:07:54|0.06906
04:07:55|0.06906
04:07:56|0.06906
04:07:58|0.06906
04:07:59|0.06906
04:07:59|0.06906
04:08:00|0.06906
04:08:01|0.06906
04:08:01|0.06906
04:08:02|0.06906
04:08:03|0.06906
04:08:03|0.06906
04:08:05|0.06906
04:08:06|0.06906
04:08:07|0.06906
04:08:08|0.06906
04:08:08|0.06906
04:08:09|0.06906
04:08:09|0.06906
04:08:10|0.06906
04:08:10|0.06906
04:08:11|0.06906
04:08:12|0.06906
04:08:13|0.06906
04:08:14|0.06906
04:08:14|0.06906
04:08:15|0.06906
04:08:16|0.06906
04:08:16|0.06906
04:08:17|0.06906
04:08:18|0.06906
04:08:19|0.06906
04:08:19|0.06906
04:08:20|0.06906
04:08:20|0.0688
04:08:22|0.0688
04:08:22|0.0688
04:08:23|0.0688
04:08:23|0.0688
04:08:24|0.0688
04:08:25|0.0688
04:08:25|0.0688
04:08:26|0.0688
04:08:27|0.0688
04:08:27|0.0688
04:08:28|0.0688
04:08:28|0.0688
04:08:29|0.0688
04:08:30|0.0688
04:08:31|0.0688
04:08:31|0.0688
04:08:32|0.0688
04:08:32|0.0688
04:08:33|0.0688
04:08:33|0.0688
04:08:34|0.0688
04:08:34|0.0688
04:08:34|0.0688
04:08:35|0.0688
04:08:35|0.0688
04:08:36|0.0688
04:08:37|0.0688
04:08:37|0.0688
04:08:38|0.0688
04:08:39|0.0688
04:08:39|0.0688
04:08:40|0.0688
04:08:40|0.0688
04:08:41|0.0688
04:08:41|0.0688
04:08:42|0.0688
04:08:43|0.0688
04:08:43|0.0688
04:08:44|0.0688
04:08:44|0.0688
04:08:45|0.0688
04:08:46|0.0688
04:08:46|0.0688
04:08:47|0.0688
04:08:48|0.0688
04:08:49|0.0688
04:08:51|0.0688
04:08:51|0.0688
04:08:53|0.0688
04:08:53|0.0688
04:08:55|0.0688
04:08:55|0.0688
04:08:56|0.0688
04:08:57|0.0688
04:08:58|0.0688
04:08:58|0.0688
04:08:59|0.0688
04:09:00|0.0688
04:09:00|0.0688
04:09:01|0.0688
04:09:02|0.0688
04:09:03|0.0688
04:09:03|0.0688
04:09:04|0.0688
04:09:04|0.0688
04:09:06|0.0688
04:09:06|0.0688
04:09:07|0.0688
04:09:08|0.0688
04:09:09|0.0688
04:09:10|0.0688
04:09:10|0.0688
04:09:11|0.0688
04:09:12|0.0688
04:09:13|0.0688
04:09:14|0.0688
04:09:14|0.0688
04:09:15|0.0688
04:09:16|0.0688
04:09:16|0.0688
04:09:17|0.0688
04:09:18|0.0688
04:09:18|0.0688
04:09:19|0.0688
04:09:20|0.0688
04:09:20|0.0688
04:09:21|0.0688
04:09:22|0.0688
04:09:22|0.0688
04:09:23|0.0688
04:09:23|0.0688
04:09:24|0.0688
04:09:25|0.0688
04:09:25|0.0688
04:09:26|0.0688
04:09:27|0.0688
04:09:27|0.0688
04:09:28|0.0688
04:09:29|0.0688
04:09:29|0.0688
04:09:30|0.0688
04:09:31|0.06899
04:09:31|0.06899
04:09:32|0.06899
04:09:32|0.06899
04:09:34|0.06899
04:09:34|0.06899
04:09:35|0.06899
04:09:36|0.06899
04:09:37|0.06899
04:09:37|0.06899
04:09:37|0.06899
04:09:38|0.06899
04:09:38|0.06899
04:09:39|0.06899
04:09:40|0.06899
04:09:40|0.06899
04:09:41|0.06899
04:09:41|0.06899
04:09:42|0.06899
04:09:43|0.06899
04:09:43|0.06899
04:09:44|0.06899
04:09:44|0.06899
04:09:45|0.06899
04:09:45|0.06899
04:09:46|0.06899
04:09:47|0.06899
04:09:48|0.06899
04:09:49|0.06899
04:09:50|0.06899
04:09:51|0.06899
04:09:51|0.06899
04:09:52|0.06899
04:09:53|0.06899
04:09:54|0.06899
04:09:54|0.06899
04:09:55|0.06899
04:09:56|0.06899
04:09:57|0.06899
04:09:58|0.06899
04:09:59|0.06899
04:10:00|0.06899
04:10:01|0.06899
04:10:02|0.06899
04:10:02|0.06899
04:10:03|0.06899
04:10:03|0.06899
04:10:04|0.06899
04:10:05|0.06899
04:10:05|0.06899
04:10:06|0.06899
04:10:07|0.06899
04:10:08|0.06899
04:10:09|0.06899
04:10:10|0.06899
04:10:10|0.06899
04:10:11|0.06899
04:10:12|0.06899
04:10:12|0.06899
04:10:12|0.06899
04:10:13|0.06899
04:10:14|0.06899
04:10:14|0.06899
04:10:15|0.06899
04:10:15|0.06899
04:10:16|0.06899
04:10:16|0.06899
04:10:17|0.06899
04:10:18|0.06899
04:10:18|0.06899
04:10:19|0.06899
04:10:20|0.06899
04:10:20|0.06899
04:10:21|0.06899
04:10:21|0.06899
04:10:22|0.06899
04:10:22|0.06899
04:10:23|0.06899
04:10:24|0.06899
04:10:24|0.06899
04:10:25|0.06899
04:10:25|0.06899
04:10:26|0.06899
04:10:27|0.06899
04:10:27|0.06899
04:10:28|0.06899
04:10:28|0.06899
04:10:28|0.06899
04:10:29|0.06899
04:10:30|0.06899
04:10:30|0.06899
04:10:31|0.06899
04:10:31|0.06899
04:10:32|0.06899
04:10:32|0.06899
04:10:33|0.06899
04:10:33|0.06899
04:10:33|0.06899
04:10:34|0.06899
04:10:34|0.06899
04:10:35|0.06899
04:10:36|0.06899
04:10:36|0.06899
04:10:37|0.06899
04:10:37|0.06899
04:10:38|0.06899
04:10:38|0.06899
04:10:39|0.06899
04:10:39|0.06899
04:10:40|0.06899
04:10:40|0.06899
04:10:41|0.06899
04:10:41|0.06899
04:10:42|0.06899
04:10:42|0.06899
04:10:43|0.06899
04:10:43|0.06899
04:10:44|0.06899
04:10:44|0.06899
04:10:45|0.06899
04:10:45|0.06899
04:10:45|0.06899
04:10:47|0.06899
04:10:48|0.06899
04:10:49|0.06899
04:10:50|0.06899
04:10:52|0.06899
04:10:52|0.06899
04:10:53|0.06899
04:10:54|0.06899
04:10:55|0.06899
04:10:56|0.06899
04:10:57|0.06899
04:10:58|0.06885
04:10:58|0.06885
04:10:59|0.06885
04:11:00|0.06885
04:11:00|0.06885
04:11:02|0.06885
04:11:02|0.06885
04:11:03|0.06885
04:11:04|0.06885
04:11:04|0.06885
04:11:05|0.06885
04:11:06|0.06885
04:11:07|0.06885
04:11:07|0.06885
04:11:08|0.06885
04:11:09|0.06885
04:11:09|0.06885
04:11:10|0.06885
04:11:11|0.06885
04:11:11|0.06885
04:11:11|0.06885
04:11:12|0.06885
04:11:13|0.06885
04:11:13|0.06885
04:11:14|0.06885
04:11:15|0.06885
04:11:15|0.06885
04:11:16|0.06885
04:11:17|0.06885
04:11:18|0.06885
04:11:18|0.06885
04:11:19|0.06885
04:11:19|0.06885
04:11:20|0.06885
04:11:20|0.06885
04:11:21|0.06885
04:11:22|0.06885
04:11:22|0.06885
04:11:23|0.06885
04:11:24|0.06885
04:11:25|0.06885
04:11:26|0.06885
04:11:26|0.06885
04:11:27|0.06885
04:11:28|0.06885
04:11:28|0.06885
04:11:29|0.06885
04:11:30|0.06885
04:11:30|0.06885
04:11:31|0.06885
04:11:31|0.06885
04:11:32|0.06885
04:11:33|0.06885
04:11:33|0.06885
04:11:34|0.06885
04:11:34|0.06885
04:11:35|0.06885
04:11:36|0.06885
04:11:37|0.06885
04:11:37|0.06885
04:11:39|0.06885
04:11:39|0.06885
04:11:40|0.06885
04:11:41|0.06885
04:11:41|0.06885
04:11:42|0.06885
04:11:42|0.06885
04:11:43|0.06885
04:11:43|0.06885
04:11:44|0.06885
04:11:44|0.06885
04:11:45|0.06885
04:11:45|0.06885
04:11:46|0.06885
04:11:46|0.06885
04:11:47|0.06885
04:11:48|0.06885
04:11:49|0.06885
04:11:50|0.06885
04:11:50|0.06885
04:11:51|0.06885
04:11:51|0.06885
04:11:52|0.06885
04:11:52|0.06885
04:11:53|0.06885
04:11:54|0.06885
04:11:55|0.06885
04:11:55|0.06885
04:11:56|0.06885
04:11:57|0.06885
04:11:58|0.06885
04:11:59|0.06885
04:12:00|0.06885
04:12:01|0.06885
04:12:02|0.06885
04:12:03|0.06885
04:12:04|0.06885
04:12:04|0.06885
04:12:05|0.06885
04:12:05|0.06885
04:12:06|0.06885
04:12:07|0.06885
04:12:08|0.06885
04:12:09|0.06885
04:12:09|0.06885
04:12:10|0.06885
04:12:10|0.06885
04:12:11|0.06885
04:12:12|0.06885
04:12:12|0.06885
04:12:13|0.06885
04:12:13|0.06885
04:12:14|0.06885
04:12:14|0.06885
04:12:15|0.06885
04:12:16|0.06885
04:12:16|0.06885
04:12:17|0.06885
04:12:18|0.06885
04:12:18|0.06885
04:12:19|0.06885
04:12:19|0.06885
04:12:20|0.06885
04:12:20|0.06885
04:12:21|0.06885
04:12:21|0.06885
04:12:22|0.06885
04:12:22|0.06885
04:12:23|0.06885
04:12:23|0.06885
04:12:24|0.06885
04:12:24|0.06885
04:12:25|0.06885
04:12:25|0.06885
04:12:26|0.06885
04:12:26|0.06885
04:12:27|0.06885
04:12:27|0.06885
04:12:28|0.06885
04:12:29|0.06885
04:12:29|0.06885
04:12:29|0.06885
04:12:30|0.06885
04:12:30|0.06885
04:12:31|0.06885
04:12:32|0.06885
04:12:32|0.06885
04:12:32|0.06885
04:12:33|0.06885
04:12:34|0.06885
04:12:34|0.06885
04:12:35|0.06885
04:12:36|0.06885
04:12:37|0.06885
04:12:37|0.06885
04:12:38|0.06885
04:12:38|0.06885
04:12:39|0.06885
04:12:39|0.06885
04:12:40|0.06885
04:12:40|0.06885
04:12:41|0.06885
04:12:41|0.06885
04:12:42|0.06885
04:12:42|0.06885
04:12:43|0.06885
04:12:43|0.06885
04:12:44|0.06885
04:12:45|0.06885
04:12:45|0.06885
04:12:46|0.06885
04:12:47|0.06885
04:12:47|0.06885
04:12:48|0.06885
04:12:49|0.06885
04:12:50|0.06885
04:12:50|0.06885
04:12:51|0.06885
04:12:52|0.06885
04:12:53|0.06885
04:12:54|0.06885
04:12:55|0.06885
04:12:55|0.06885
04:12:56|0.06885
04:12:57|0.06885
04:12:57|0.06885
04:12:58|0.06885
04:12:59|0.06885
04:13:00|0.06885
04:13:00|0.06885
04:13:01|0.06885
04:13:02|0.06885
04:13:03|0.06885
04:13:04|0.06885
04:13:04|0.06885
04:13:05|0.06885
04:13:06|0.06885
04:13:07|0.06885
04:13:08|0.06885
04:13:08|0.06885
04:13:09|0.06885
04:13:10|0.06885
04:13:11|0.06885
04:13:11|0.06885
04:13:12|0.06885
04:13:12|0.06885
04:13:13|0.06885
04:13:14|0.06885
04:13:14|0.06885
04:13:15|0.06885
04:13:16|0.06885
04:13:16|0.06885
04:13:17|0.06885
04:13:17|0.06885
04:13:18|0.06885
04:13:19|0.06885
04:13:19|0.06885
04:13:20|0.06885
04:13:21|0.06885
04:13:21|0.06885
04:13:22|0.06885
04:13:23|0.06885
04:13:23|0.06885
04:13:24|0.06885
04:13:25|0.06885
04:13:25|0.06885
04:13:26|0.06885
04:13:27|0.06885
04:13:28|0.06885
04:13:28|0.06885
04:13:29|0.06885
04:13:30|0.06885
04:13:30|0.06885
04:13:31|0.06885
04:13:31|0.06885
04:13:32|0.06885
04:13:33|0.06885
04:13:33|0.06885
04:13:33|0.06885
04:13:34|0.06885
04:13:35|0.06885
04:13:35|0.06885
04:13:36|0.06885
04:13:37|0.06885
04:13:38|0.06885
04:13:38|0.06885
04:13:38|0.06885
04:13:39|0.06885
04:13:40|0.06885
04:13:40|0.06885
04:13:41|0.06885
04:13:41|0.06885
04:13:41|0.06885
04:13:42|0.06885
04:13:43|0.06885
04:13:43|0.06885
04:13:44|0.06885
04:13:45|0.06885
04:13:45|0.06885
04:13:46|0.06885
04:13:46|0.06885
04:13:47|0.06885
04:13:48|0.06885
04:13:49|0.06885
04:13:50|0.06885
04:13:51|0.06885
04:13:52|0.06885
04:13:53|0.06885
04:13:54|0.06885
04:13:55|0.06885
04:13:55|0.06844
04:13:56|0.06844
04:13:57|0.06844
04:13:58|0.06844
04:13:59|0.06844
04:13:59|0.06844
04:14:00|0.06844
04:14:00|0.06885
04:14:01|0.06885
04:14:02|0.06885
04:14:03|0.06885
04:14:04|0.06885
04:14:05|0.06885
04:14:05|0.06885
04:14:06|0.06885
04:14:07|0.06885
04:14:07|0.06885
04:14:08|0.06885
04:14:09|0.06885
04:14:10|0.06885
04:14:10|0.06885
04:14:11|0.06885
04:14:11|0.06885
04:14:12|0.06885
04:14:13|0.06885
04:14:13|0.06885
04:14:14|0.06885
04:14:14|0.06885
04:14:15|0.06885
04:14:16|0.06885
04:14:17|0.06885
04:14:17|0.06885
04:14:18|0.06885
04:14:18|0.06885
04:14:19|0.06885
04:14:19|0.06885
04:14:20|0.06885
04:14:20|0.06885
04:14:20|0.06885
04:14:21|0.06885
04:14:22|0.06885
04:14:22|0.06885
04:14:23|0.06885
04:14:24|0.06885
04:14:25|0.06885
04:14:25|0.06885
04:14:26|0.06885
04:14:26|0.06885
04:14:27|0.06885
04:14:27|0.06885
04:14:28|0.06885
04:14:28|0.06885
04:14:29|0.06885
04:14:30|0.06885
04:14:31|0.06885
04:14:31|0.06885
04:14:32|0.06885
04:14:32|0.06885
04:14:33|0.06885
04:14:34|0.06885
04:14:35|0.06885
04:14:35|0.06885
04:14:36|0.06885
04:14:36|0.06885
04:14:38|0.06885
04:14:38|0.06885
04:14:39|0.06885
04:14:39|0.06885
04:14:40|0.06885
04:14:41|0.06885
04:14:41|0.06885
04:14:42|0.06885
04:14:42|0.06885
04:14:43|0.06885
04:14:43|0.06885
04:14:44|0.06885
04:14:44|0.06885
04:14:45|0.06885
04:14:45|0.06885
04:14:46|0.06885
04:14:46|0.06885
04:14:47|0.06885
04:14:47|0.06885
04:14:48|0.06885
04:14:48|0.06885
04:14:49|0.06885
04:14:50|0.06885
04:14:51|0.06885
04:14:52|0.06885
04:14:54|0.06883
04:14:55|0.06883
04:14:56|0.06883
04:14:57|0.06883
04:14:58|0.06883
04:14:58|0.06883
04:14:59|0.06883
04:15:00|0.06883
04:15:01|0.06883
04:15:01|0.06883
04:15:02|0.06883
04:15:03|0.06883
04:15:04|0.06883
04:15:04|0.06883
04:15:05|0.06883
04:15:07|0.06883
04:15:07|0.06883
04:15:08|0.06883
04:15:09|0.06883
04:15:10|0.06883
04:15:10|0.06883
04:15:11|0.06883
04:15:12|0.06883
04:15:12|0.06883
04:15:13|0.06883
04:15:13|0.06883
04:15:14|0.06883
04:15:14|0.06883
04:15:15|0.06883
04:15:16|0.06883
04:15:16|0.06883
04:15:17|0.06883
04:15:18|0.06883
04:15:18|0.06883
04:15:19|0.06883
04:15:19|0.06883
04:15:20|0.06883
04:15:20|0.06883
04:15:21|0.06883
04:15:21|0.06883
04:15:22|0.06883
04:15:22|0.06883
04:15:23|0.06859
04:15:23|0.06859
04:15:24|0.06859
04:15:25|0.06859
04:15:26|0.06859
04:15:26|0.06859
04:15:27|0.06859
04:15:27|0.06859
04:15:28|0.06859
04:15:29|0.06859
04:15:29|0.06859
04:15:30|0.06859
04:15:31|0.06859
04:15:31|0.06859
04:15:32|0.06859
04:15:33|0.06859
04:15:33|0.06859
04:15:33|0.06859
04:15:34|0.06859
04:15:34|0.06859
04:15:35|0.06859
04:15:35|0.06859
04:15:36|0.06859
04:15:36|0.06859
04:15:36|0.06859
04:15:37|0.06859
04:15:37|0.06859
04:15:38|0.06859
04:15:38|0.06859
04:15:39|0.06859
04:15:39|0.06859
04:15:39|0.06859
04:15:40|0.06859
04:15:40|0.06859
04:15:41|0.06859
04:15:41|0.06859
04:15:42|0.06859
04:15:42|0.06859
04:15:43|0.06859
04:15:44|0.06859
04:15:44|0.06859
04:15:44|0.06859
04:15:45|0.06859
04:15:45|0.06859
04:15:46|0.06859
04:15:46|0.06859
04:15:47|0.06859
04:15:48|0.06859
04:15:48|0.06859
04:15:48|0.06859
04:15:49|0.06859
04:15:50|0.06859
04:15:50|0.06859
04:15:51|0.06859
04:15:52|0.06859
04:15:53|0.06859
04:15:54|0.06859
04:15:55|0.06859
04:15:56|0.06859
04:15:56|0.06859
04:15:57|0.06859
04:15:57|0.06859
04:15:58|0.06859
04:15:59|0.06859
04:16:00|0.06859
04:16:02|0.06859
04:16:02|0.06859
04:16:04|0.06859
04:16:04|0.06859
04:16:05|0.06859
04:16:06|0.06859
04:16:06|0.06859
04:16:07|0.06859
04:16:07|0.06859
04:16:09|0.06859
04:16:09|0.06859
04:16:10|0.06859
04:16:10|0.06859
04:16:11|0.06859
04:16:12|0.06859
04:16:13|0.06859
04:16:13|0.06859
04:16:14|0.06859
04:16:15|0.06859
04:16:15|0.06859
04:16:16|0.06859
04:16:16|0.06859
04:16:17|0.06859
04:16:17|0.06859
04:16:18|0.06859
04:16:19|0.06859
04:16:19|0.06859
04:16:20|0.06859
04:16:21|0.06859
04:16:21|0.06859
04:16:22|0.06859
04:16:23|0.06859
04:16:23|0.06859
04:16:23|0.06859
04:16:24|0.06859
04:16:25|0.06859
04:16:25|0.06859
04:16:26|0.06859
04:16:27|0.06859
04:16:28|0.06859
04:16:28|0.06859
04:16:29|0.06859
04:16:30|0.06859
04:16:30|0.06859
04:16:31|0.06859
04:16:31|0.06859
04:16:32|0.06859
04:16:33|0.06859
04:16:33|0.06859
04:16:34|0.06859
04:16:34|0.06859
04:16:35|0.06859
04:16:35|0.06859
04:16:36|0.06859
04:16:36|0.06859
04:16:37|0.06859
04:16:38|0.06859
04:16:38|0.06859
04:16:39|0.06859
04:16:39|0.06859
04:16:40|0.06859
04:16:41|0.06859
04:16:42|0.06859
04:16:42|0.06859
04:16:43|0.06859
04:16:44|0.06859
04:16:45|0.06859
04:16:45|0.06859
04:16:46|0.06859
04:16:47|0.06859
04:16:48|0.06859
04:16:49|0.06859
04:16:50|0.06859
04:16:51|0.06859
04:16:52|0.06859
04:16:53|0.06859
04:16:53|0.06859
04:16:54|0.06859
04:16:56|0.06859
04:16:56|0.06859
04:16:57|0.06859
04:16:58|0.06859
04:16:58|0.06859
04:16:59|0.06859
04:16:59|0.06859
04:17:00|0.06859
04:17:01|0.06859
04:17:02|0.06859
04:17:03|0.06859
04:17:04|0.06859
04:17:04|0.06859
04:17:05|0.06859
04:17:06|0.06859
04:17:06|0.06859
04:17:07|0.06859
04:17:07|0.06859
04:17:08|0.06859
04:17:09|0.06859
04:17:10|0.06859
04:17:11|0.06859
04:17:11|0.06859
04:17:11|0.06859
04:17:12|0.06859
04:17:13|0.06859
04:17:14|0.06859
04:17:14|0.06859
04:17:15|0.06859
04:17:16|0.06859
04:17:16|0.06859
04:17:17|0.06859
04:17:18|0.06859
04:17:18|0.06859
04:17:19|0.06859
04:17:20|0.06859
04:17:21|0.06859
04:17:21|0.06859
04:17:22|0.06859
04:17:22|0.06859
04:17:23|0.06859
04:17:23|0.06859
04:17:24|0.06859
04:17:25|0.06859
04:17:26|0.06859
04:17:26|0.06859
04:17:26|0.06859
04:17:27|0.06859
04:17:28|0.06879
04:17:29|0.06879
04:17:30|0.06879
04:17:30|0.06879
04:17:31|0.06879
04:17:32|0.06879
04:17:33|0.06879
04:17:33|0.06879
04:17:34|0.06879
04:17:35|0.06879
04:17:35|0.06879
04:17:36|0.0686
04:17:37|0.0686
04:17:38|0.0686
04:17:38|0.0686
04:17:39|0.0686
04:17:39|0.0686
04:17:41|0.0686
04:17:41|0.0686
04:17:42|0.0686
04:17:43|0.0686
04:17:44|0.0686
04:17:44|0.0686
04:17:45|0.0686
04:17:45|0.0686
04:17:46|0.0686
04:17:46|0.0686
04:17:46|0.0686
04:17:47|0.0686
04:17:47|0.0686
04:17:48|0.0686
04:17:48|0.0686
04:17:49|0.0686
04:17:50|0.0686
04:17:51|0.0686
04:17:52|0.0686
04:17:53|0.0686
04:17:53|0.0686
04:17:54|0.0686
04:17:55|0.0686
04:17:56|0.0686
04:17:57|0.0686
04:17:58|0.0686
04:17:58|0.0686
04:17:59|0.0686
04:18:00|0.0686
04:18:00|0.0686
04:18:01|0.0686
04:18:02|0.0686
04:18:03|0.0686
04:18:03|0.0686
04:18:04|0.0686
04:18:05|0.0686
04:18:06|0.0686
04:18:06|0.0686
04:18:08|0.0686
04:18:08|0.0686
04:18:09|0.0686
04:18:10|0.0686
04:18:10|0.0686
04:18:11|0.0686
04:18:12|0.0686
04:18:13|0.0686
04:18:13|0.0686
04:18:14|0.0686
04:18:15|0.0686
04:18:16|0.0686
04:18:16|0.0686
04:18:17|0.0686
04:18:18|0.0686
04:18:18|0.0686
04:18:19|0.0686
04:18:19|0.0686
04:18:20|0.0686
04:18:20|0.0686
04:18:21|0.0686
04:18:21|0.0686
04:18:22|0.0686
04:18:22|0.0686
04:18:23|0.0686
04:18:24|0.0686
04:18:24|0.0686
04:18:25|0.0686
04:18:25|0.0686
04:18:26|0.0686
04:18:26|0.0686
04:18:27|0.0686
04:18:28|0.0686
04:18:28|0.0686
04:18:29|0.0686
04:18:29|0.0686
04:18:30|0.0686
04:18:31|0.0686
04:18:32|0.0686
04:18:32|0.0686
04:18:33|0.0686
04:18:33|0.0686
04:18:34|0.0686
04:18:34|0.0686
04:18:35|0.0686
04:18:35|0.0686
04:18:36|0.0686
04:18:37|0.0686
04:18:37|0.0686
04:18:38|0.0686
04:18:38|0.0686
04:18:39|0.0686
04:18:39|0.0686
04:18:40|0.0686
04:18:40|0.0686
04:18:41|0.0686
04:18:41|0.0686
04:18:42|0.0686
04:18:42|0.0686
04:18:43|0.0686
04:18:43|0.0686
04:18:44|0.0686
04:18:44|0.0686
04:18:45|0.0686
04:18:45|0.0686
04:18:46|0.0686
04:18:47|0.0686
04:18:47|0.0686
04:18:48|0.0686
04:18:48|0.0686
04:18:49|0.0686
04:18:49|0.0686
04:18:50|0.0686
04:18:50|0.0686
04:18:51|0.0686
04:18:52|0.0686
04:18:52|0.0686
04:18:53|0.0686
04:18:54|0.0686
04:18:55|0.0686
04:18:56|0.0686
04:18:57|0.0686
04:18:57|0.0686
04:18:59|0.0686
04:18:59|0.0686
04:19:00|0.0686
04:19:01|0.0686
04:19:02|0.0686
04:19:02|0.0686
04:19:03|0.0686
04:19:04|0.0686
04:19:04|0.0686
04:19:05|0.0686
04:19:05|0.0686
04:19:07|0.0686
04:19:07|0.0686
04:19:08|0.0686
04:19:08|0.0686
04:19:09|0.0686
04:19:10|0.0686
04:19:10|0.0686
04:19:11|0.0686
04:19:12|0.0686
04:19:13|0.0686
04:19:13|0.0686
04:19:14|0.0686
04:19:15|0.0686
04:19:16|0.0686
04:19:16|0.0686
04:19:17|0.0686
04:19:18|0.0686
04:19:19|0.0686
04:19:19|0.0686
04:19:20|0.0686
04:19:21|0.0686
04:19:22|0.0686
04:19:23|0.0686
04:19:24|0.0686
04:19:24|0.0686
04:19:26|0.0686
04:19:26|0.0686
04:19:27|0.0686
04:19:27|0.0686
04:19:28|0.0686
04:19:29|0.0686
04:19:29|0.0686
04:19:30|0.0686
04:19:30|0.0686
04:19:30|0.0686
04:19:31|0.0686
04:19:32|0.0686
04:19:32|0.0686
04:19:33|0.0686
04:19:34|0.0686
04:19:34|0.0686
04:19:35|0.0686
04:19:36|0.0686
04:19:37|0.0686
04:19:37|0.0686
04:19:37|0.0686
04:19:38|0.0686
04:19:39|0.0686
04:19:39|0.0686
04:19:40|0.0686
04:19:40|0.0686
04:19:41|0.0686
04:19:42|0.0686
04:19:42|0.0686
04:19:43|0.0686
04:19:44|0.0686
04:19:44|0.0686
04:19:45|0.0686
04:19:45|0.0686
04:19:46|0.0686
04:19:47|0.0686
04:19:47|0.0686
04:19:48|0.0686
04:19:48|0.0686
04:19:49|0.0686
04:19:49|0.0686
04:19:50|0.0686
04:19:51|0.0686
04:19:51|0.0686
04:19:52|0.0686
04:19:52|0.0686
04:19:53|0.0686
04:19:53|0.0686
04:19:54|0.0686
04:19:54|0.0686
04:19:55|0.0686
04:19:55|0.0686
04:19:56|0.0686
04:19:56|0.0686
04:19:58|0.0686
04:19:59|0.06864
04:20:00|0.06864
04:20:01|0.06864
04:20:02|0.06864
04:20:03|0.06864
04:20:04|0.06864
04:20:04|0.06864
04:20:05|0.06864
04:20:06|0.06864
04:20:06|0.06864
04:20:06|0.06864
04:20:07|0.06864
04:20:09|0.06864
04:20:09|0.06864
04:20:10|0.06864
04:20:10|0.06864
04:20:11|0.06864
04:20:11|0.06864
04:20:12|0.06864
04:20:13|0.06864
04:20:13|0.06864
04:20:14|0.06864
04:20:14|0.06864
04:20:15|0.06864
04:20:15|0.06864
04:20:16|0.06864
04:20:16|0.06864
04:20:17|0.06864
04:20:17|0.06864
04:20:18|0.06864
04:20:19|0.06864
04:20:19|0.06864
04:20:20|0.06864
04:20:20|0.06864
04:20:21|0.06864
04:20:21|0.06864
04:20:22|0.06864
04:20:22|0.06864
04:20:23|0.06864
04:20:23|0.06864
04:20:24|0.06864
04:20:24|0.06864
04:20:25|0.06864
04:20:25|0.06864
04:20:27|0.06864
04:20:27|0.06864
04:20:28|0.06864
04:20:28|0.06864
04:20:29|0.06864
04:20:29|0.06864
04:20:30|0.06864
04:20:30|0.06864
04:20:31|0.06864
04:20:31|0.06864
04:20:31|0.06864
04:20:32|0.06864
04:20:32|0.06864
04:20:33|0.06864
04:20:34|0.06864
04:20:34|0.06864
04:20:35|0.06864
04:20:35|0.06864
04:20:35|0.06864
04:20:36|0.06864
04:20:36|0.06864
04:20:37|0.06864
04:20:37|0.06864
04:20:38|0.06864
04:20:38|0.06864
04:20:39|0.06864
04:20:39|0.06864
04:20:40|0.06864
04:20:41|0.06864
04:20:41|0.06864
04:20:41|0.06864
04:20:42|0.06864
04:20:43|0.06864
04:20:44|0.06864
04:20:44|0.06864
04:20:45|0.06864
04:20:45|0.06864
04:20:45|0.06864
04:20:46|0.06864
04:20:46|0.06864
04:20:47|0.06864
04:20:47|0.06864
04:20:48|0.06864
04:20:48|0.06864
04:20:49|0.06864
04:20:49|0.06864
04:20:51|0.06864
04:20:52|0.06864
04:20:52|0.06864
04:20:52|0.06864
04:20:53|0.06864
04:20:53|0.06864
04:20:54|0.06864
04:20:54|0.06864
04:20:55|0.06864
04:20:56|0.06864
04:20:58|0.06864
04:20:58|0.06864
04:20:59|0.06864
04:21:00|0.06864
04:21:00|0.06864
04:21:01|0.06864
04:21:02|0.06864
04:21:03|0.06864
04:21:04|0.06864
04:21:05|0.06864
04:21:05|0.06864
04:21:06|0.06864
04:21:07|0.06864
04:21:07|0.06864
04:21:08|0.06864
04:21:09|0.0681
04:21:09|0.0681
04:21:10|0.0681
04:21:10|0.0681
04:21:11|0.0681
04:21:12|0.0681
04:21:13|0.0681
04:21:13|0.0681
04:21:14|0.0681
04:21:15|0.0681
04:21:15|0.0681
04:21:16|0.0681
04:21:17|0.0681
04:21:17|0.0681
04:21:18|0.0681
04:21:19|0.0681
04:21:20|0.0681
04:21:21|0.0681
04:21:21|0.0681
04:21:22|0.0681
04:21:22|0.0681
04:21:23|0.0681
04:21:23|0.0681
04:21:24|0.0681
04:21:25|0.0681
04:21:25|0.0681
04:21:25|0.0681
04:21:27|0.0681
04:21:27|0.0681
04:21:28|0.0681
04:21:28|0.0681
04:21:29|0.0681
04:21:29|0.0681
04:21:30|0.0681
04:21:31|0.0681
04:21:32|0.0681
04:21:32|0.0681
04:21:33|0.0681
04:21:33|0.0681
04:21:34|0.0681
04:21:35|0.0681
04:21:35|0.0681
04:21:36|0.0681
04:21:36|0.0681
04:21:37|0.0681
04:21:38|0.0681
04:21:38|0.0681
04:21:39|0.0681
04:21:39|0.0681
04:21:40|0.0681
04:21:40|0.0681
04:21:41|0.0681
04:21:41|0.0681
04:21:42|0.0681
04:21:43|0.0681
04:21:44|0.0681
04:21:44|0.0681
04:21:45|0.0681
04:21:45|0.0681
04:21:46|0.0681
04:21:46|0.0681
04:21:48|0.0681
04:21:48|0.0681
04:21:49|0.0681
04:21:49|0.06808
04:21:50|0.06808
04:21:50|0.06808
04:21:51|0.06808
04:21:51|0.06808
04:21:52|0.06808
04:21:52|0.06808
04:21:53|0.06808
04:21:53|0.06808
04:21:54|0.06808
04:21:54|0.06808
04:21:55|0.06808
04:21:56|0.06808
04:21:57|0.06808
04:21:57|0.06808
04:21:58|0.06808
04:21:59|0.06808
04:21:59|0.06808
04:22:00|0.06808
04:22:00|0.06808
04:22:01|0.06808
04:22:02|0.06808
04:22:03|0.06808
04:22:04|0.06808
04:22:04|0.06808
04:22:05|0.06808
04:22:06|0.06808
04:22:07|0.06808
04:22:08|0.06808
04:22:10|0.06808
04:22:10|0.06808
04:22:11|0.06808
04:22:11|0.06808
04:22:12|0.06808
04:22:12|0.06808
04:22:13|0.06808
04:22:14|0.06808
04:22:14|0.06808
04:22:15|0.06808
04:22:15|0.06808
04:22:17|0.06808
04:22:17|0.06808
04:22:18|0.06808
04:22:18|0.06808
04:22:19|0.06808
04:22:21|0.06808
04:22:22|0.06809
04:22:22|0.06809
04:22:22|0.06809
04:22:24|0.06809
04:22:25|0.06809
04:22:25|0.06809
04:22:27|0.06809
04:22:27|0.06809
04:22:28|0.06809
04:22:29|0.06809
04:22:29|0.06809
04:22:30|0.06809
04:22:31|0.0681
04:22:32|0.0681
04:22:32|0.0681
04:22:34|0.0681
04:22:34|0.0681
04:22:35|0.0681
04:22:36|0.0681
04:22:37|0.0681
04:22:37|0.0681
04:22:38|0.0681
04:22:39|0.0681
04:22:39|0.0681
04:22:40|0.0681
04:22:40|0.0681
04:22:41|0.0681
04:22:41|0.0681
04:22:42|0.0681
04:22:42|0.0681
04:22:43|0.0681
04:22:44|0.0681
04:22:44|0.0681
04:22:45|0.0681
04:22:45|0.0681
04:22:46|0.0681
04:22:46|0.0681
04:22:46|0.0681
04:22:48|0.0681
04:22:48|0.0681
04:22:49|0.0681
04:22:49|0.0681
04:22:50|0.0681
04:22:51|0.0681
04:22:52|0.0681
04:22:52|0.0681
04:22:53|0.0681
04:22:54|0.0681
04:22:54|0.0681
04:22:55|0.0681
04:22:55|0.0681
04:22:56|0.0681
04:22:56|0.0681
04:22:57|0.0681
04:22:58|0.0681
04:22:59|0.0681
04:23:00|0.0681
04:23:01|0.0681
04:23:01|0.0681
04:23:03|0.0681
04:23:04|0.0681
04:23:04|0.0681
04:23:05|0.0681
04:23:06|0.0681
04:23:07|0.0681
04:23:08|0.0681
04:23:09|0.0681
04:23:10|0.0681
04:23:11|0.0681
04:23:11|0.0681
04:23:12|0.0681
04:23:12|0.0681
04:23:13|0.0681
04:23:14|0.06842
04:23:14|0.06842
04:23:14|0.06842
04:23:15|0.06842
04:23:16|0.06842
04:23:16|0.06842
04:23:17|0.06842
04:23:17|0.06842
04:23:18|0.06842
04:23:19|0.06842
04:23:19|0.06842
04:23:20|0.06842
04:23:21|0.06842
04:23:21|0.06842
04:23:22|0.06842
04:23:23|0.06842
04:23:23|0.06783
04:23:24|0.06783
04:23:24|0.06783
04:23:25|0.06783
04:23:26|0.06783
04:23:26|0.06783
04:23:27|0.06783
04:23:27|0.06782
04:23:28|0.06782
04:23:29|0.06782
04:23:30|0.06782
04:23:30|0.06782
04:23:31|0.06782
04:23:32|0.06782
04:23:32|0.06782
04:23:33|0.06782
04:23:34|0.06782
04:23:34|0.06782
04:23:35|0.06782
04:23:36|0.06782
04:23:36|0.06782
04:23:37|0.06782
04:23:38|0.06782
04:23:39|0.06782
04:23:39|0.06782
04:23:40|0.06782
04:23:41|0.06782
04:23:42|0.06782
04:23:42|0.06782
04:23:43|0.06782
04:23:43|0.06782
04:23:44|0.06782
04:23:45|0.06782
04:23:46|0.06782
04:23:46|0.06782
04:23:47|0.06782
04:23:47|0.06782
04:23:48|0.06782
04:23:50|0.06782
04:23:50|0.06782
04:23:51|0.06782
04:23:51|0.06782
04:23:52|0.06782
04:23:53|0.06782
04:23:54|0.06782
04:23:54|0.06782
04:23:55|0.06782
04:23:56|0.06756
04:23:57|0.06756
04:23:57|0.06756
04:23:57|0.06756
04:23:59|0.06756
04:23:59|0.06756
04:24:00|0.06756
04:24:01|0.06756
04:24:02|0.06756
04:24:03|0.06756
04:24:04|0.06756
04:24:05|0.06756
04:24:06|0.06756
04:24:06|0.06756
04:24:07|0.06756
04:24:08|0.06756
04:24:09|0.06756
04:24:10|0.06756
04:24:10|0.06756
04:24:11|0.06787
04:24:11|0.06787
04:24:11|0.06787
04:24:12|0.06787
04:24:13|0.06787
04:24:13|0.06787
04:24:14|0.06787
04:24:14|0.06787
04:24:15|0.06786
04:24:16|0.06786
04:24:16|0.06786
04:24:17|0.06786
04:24:18|0.06786
04:24:19|0.06786
04:24:19|0.06786
04:24:20|0.06786
04:24:21|0.06786
04:24:22|0.06786
04:24:22|0.06786
04:24:23|0.06786
04:24:24|0.06786
04:24:25|0.06786
04:24:25|0.06786
04:24:26|0.06786
04:24:26|0.06786
04:24:27|0.06786
04:24:27|0.06786
04:24:28|0.06786
04:24:28|0.06786
04:24:29|0.06786
04:24:30|0.06786
04:24:31|0.06786
04:24:32|0.06786
04:24:33|0.06786
04:24:33|0.06786
04:24:34|0.06786
04:24:34|0.06786
04:24:35|0.06786
04:24:36|0.06786
04:24:36|0.06786
04:24:37|0.06786
04:24:38|0.06786
04:24:39|0.06786
04:24:39|0.06786
04:24:40|0.06786
04:24:40|0.06786
04:24:41|0.06777
04:24:43|0.06777
04:24:43|0.06777
04:24:44|0.06777
04:24:44|0.06777
04:24:45|0.06777
04:24:46|0.06777
04:24:46|0.06777
04:24:47|0.06777
04:24:48|0.06777
04:24:48|0.06777
04:24:49|0.06777
04:24:50|0.06777
04:24:51|0.06775
04:24:52|0.06775
04:24:52|0.06775
04:24:53|0.06775
04:24:54|0.06775
04:24:54|0.06775
04:24:55|0.06775
04:24:56|0.06775
04:24:57|0.06775
04:24:57|0.06775
04:24:58|0.06775
04:24:59|0.06775
04:25:00|0.06775
04:25:01|0.06775
04:25:02|0.06775
04:25:03|0.06775
04:25:04|0.06775
04:25:05|0.06775
04:25:05|0.06775
04:25:06|0.06775
04:25:07|0.06775
04:25:08|0.06775
04:25:08|0.06775
04:25:08|0.06775
04:25:09|0.06775
04:25:09|0.06775
04:25:10|0.06775
04:25:11|0.06727
04:25:11|0.06727
04:25:12|0.06726
04:25:13|0.06726
04:25:13|0.06726
04:25:14|0.06726
04:25:15|0.0674
04:25:16|0.0674
04:25:16|0.0674
04:25:18|0.06726
04:25:18|0.06726
04:25:19|0.06718
04:25:19|0.06718
04:25:20|0.06718
04:25:20|0.06718
04:25:21|0.06718
04:25:22|0.06718
04:25:22|0.06718
04:25:23|0.06718
04:25:24|0.06718
04:25:24|0.06718
04:25:25|0.06718
04:25:25|0.06718
04:25:27|0.06718
04:25:27|0.06718
04:25:27|0.06718
04:25:28|0.06718
04:25:28|0.06718
04:25:29|0.06716
04:25:30|0.06716
04:25:30|0.06716
04:25:31|0.06716
04:25:31|0.06716
04:25:32|0.06716
04:25:33|0.06716
04:25:33|0.06716
04:25:34|0.06716
04:25:34|0.06716
04:25:35|0.06716
04:25:35|0.06716
04:25:36|0.06716
04:25:37|0.06716
04:25:37|0.06716
04:25:38|0.06716
04:25:38|0.06716
04:25:39|0.06716
04:25:40|0.06716
04:25:41|0.06716
04:25:41|0.06716
04:25:42|0.06716
04:25:42|0.06716
04:25:43|0.06716
04:25:44|0.06716
04:25:44|0.06716
04:25:44|0.06716
04:25:45|0.06716
04:25:45|0.06716
04:25:46|0.06716
04:25:46|0.06716
04:25:47|0.06716
04:25:48|0.06716
04:25:48|0.06716
04:25:48|0.06716
04:25:49|0.06716
04:25:50|0.06716
04:25:51|0.06716
04:25:51|0.06716
04:25:52|0.06716
04:25:53|0.06716
04:25:53|0.06716
04:25:54|0.06716
04:25:55|0.06716
04:25:55|0.06716
04:25:55|0.06716
04:25:56|0.06716
04:25:57|0.06716
04:25:58|0.06716
04:25:58|0.06716
04:25:59|0.06716
04:26:00|0.06716
04:26:01|0.06716
04:26:02|0.06716
04:26:03|0.06716
04:26:04|0.06716
04:26:05|0.067
04:26:06|0.067
04:26:06|0.067
04:26:08|0.067
04:26:08|0.067
04:26:09|0.067
04:26:09|0.067
04:26:10|0.067
04:26:11|0.067
04:26:11|0.067
04:26:12|0.067
04:26:13|0.067
04:26:13|0.067
04:26:14|0.067
04:26:14|0.067
04:26:15|0.067
04:26:15|0.067
04:26:16|0.067
04:26:17|0.067
04:26:17|0.067
04:26:18|0.067
04:26:19|0.067
04:26:19|0.067
04:26:20|0.067
04:26:21|0.067
04:26:21|0.067
04:26:22|0.067
04:26:22|0.067
04:26:23|0.067
04:26:24|0.067
04:26:25|0.067
04:26:25|0.067
04:26:26|0.067
04:26:26|0.067
04:26:27|0.067
04:26:27|0.067
04:26:28|0.067
04:26:28|0.067
04:26:29|0.067
04:26:29|0.067
04:26:29|0.067
04:26:30|0.067
04:26:31|0.067
04:26:31|0.067
04:26:32|0.067
04:26:33|0.067
04:26:33|0.067
04:26:34|0.067
04:26:34|0.06657
04:26:34|0.06657
04:26:35|0.06657
04:26:35|0.06657
04:26:36|0.06657
04:26:37|0.06657
04:26:37|0.06657
04:26:38|0.06706
04:26:38|0.06706
04:26:38|0.06706
04:26:39|0.06706
04:26:39|0.06706
04:26:40|0.06706
04:26:40|0.06706
04:26:41|0.06706
04:26:42|0.06706
04:26:43|0.067
04:26:44|0.067
04:26:45|0.067
04:26:46|0.067
04:26:46|0.067
04:26:47|0.067
04:26:48|0.067
04:26:48|0.067
04:26:49|0.067
04:26:50|0.067
04:26:50|0.067
04:26:51|0.067
04:26:52|0.067
04:26:52|0.067
04:26:53|0.067
04:26:54|0.067
04:26:54|0.067
04:26:55|0.067
04:26:56|0.067
04:26:56|0.067
04:26:57|0.067
04:26:58|0.067
04:26:58|0.067
04:26:59|0.067
04:27:00|0.067
04:27:00|0.067
04:27:01|0.067
04:27:02|0.067
04:27:03|0.067
04:27:03|0.067
04:27:04|0.067
04:27:05|0.067
04:27:06|0.067
04:27:07|0.067
04:27:08|0.067
04:27:08|0.067
04:27:09|0.067
04:27:09|0.067
04:27:10|0.067
04:27:11|0.067
04:27:11|0.067
04:27:12|0.067
04:27:13|0.067
04:27:13|0.067
04:27:14|0.067
04:27:15|0.067
04:27:16|0.067
04:27:16|0.067
04:27:17|0.067
04:27:18|0.067
04:27:18|0.067
04:27:19|0.067
04:27:19|0.067
04:27:20|0.067
04:27:20|0.067
04:27:21|0.067
04:27:22|0.067
04:27:22|0.067
04:27:23|0.067
04:27:23|0.067
04:27:24|0.067
04:27:25|0.067
04:27:25|0.067
04:27:26|0.067
04:27:26|0.067
04:27:26|0.067
04:27:27|0.067
04:27:27|0.067
04:27:28|0.067
04:27:29|0.067
04:27:29|0.067
04:27:30|0.067
04:27:31|0.067
04:27:32|0.067
04:27:32|0.067
04:27:33|0.067
04:27:34|0.067
04:27:34|0.067
04:27:35|0.067
04:27:35|0.067
04:27:36|0.067
04:27:36|0.067
04:27:37|0.067
04:27:38|0.067
04:27:38|0.067
04:27:39|0.067
04:27:40|0.067
04:27:40|0.067
04:27:41|0.067
04:27:42|0.067
04:27:42|0.067
04:27:43|0.067
04:27:43|0.067
04:27:43|0.067
04:27:44|0.067
04:27:45|0.06701
04:27:45|0.06701
04:27:46|0.06701
04:27:47|0.06701
04:27:47|0.06701
04:27:48|0.06701
04:27:49|0.06701
04:27:49|0.06701
04:27:50|0.06701
04:27:50|0.06701
04:27:51|0.06701
04:27:52|0.06701
04:27:53|0.06701
04:27:53|0.06701
04:27:53|0.06701
04:27:54|0.06701
04:27:54|0.06701
04:27:55|0.06701
04:27:56|0.06701
04:27:57|0.06701
04:27:57|0.06701
04:27:59|0.06701
04:27:59|0.06701
04:27:59|0.06701
04:28:00|0.06701
04:28:00|0.06701
04:28:01|0.06701
04:28:01|0.06701
04:28:02|0.06701
04:28:03|0.06701
04:28:04|0.06701
04:28:04|0.06701
04:28:06|0.06701
04:28:07|0.06701
04:28:08|0.06701
04:28:09|0.06701
04:28:10|0.06701
04:28:10|0.06701
04:28:11|0.06701
04:28:12|0.06701
04:28:12|0.06701
04:28:14|0.06701
04:28:14|0.06701
04:28:15|0.06701
04:28:16|0.06701
04:28:17|0.06701
04:28:17|0.06701
04:28:18|0.06701
04:28:19|0.06701
04:28:20|0.06701
04:28:21|0.06701
04:28:21|0.06708
04:28:22|0.06708
04:28:23|0.06708
04:28:23|0.06708
04:28:23|0.06708
04:28:25|0.06708
04:28:26|0.06708
04:28:26|0.06708
04:28:27|0.06708
04:28:28|0.06708
04:28:28|0.06708
04:28:29|0.06708
04:28:30|0.06708
04:28:31|0.06708
04:28:31|0.06708
04:28:32|0.06708
04:28:33|0.06708
04:28:34|0.06708
04:28:35|0.06708
04:28:35|0.06708
04:28:36|0.06708
04:28:37|0.06708
04:28:37|0.06708
04:28:38|0.06708
04:28:39|0.06708
04:28:40|0.06708
04:28:40|0.06708
04:28:41|0.06708
04:28:42|0.06708
04:28:42|0.06708
04:28:43|0.06708
04:28:44|0.06708
04:28:45|0.06708
04:28:46|0.06718
04:28:47|0.06718
04:28:48|0.06718
04:28:48|0.06718
04:28:49|0.06718
04:28:49|0.06718
04:28:51|0.06718
04:28:52|0.06718
04:28:52|0.06718
04:28:53|0.06718
04:28:53|0.06718
04:28:54|0.06718
04:28:55|0.06718
04:28:55|0.06718
04:28:56|0.06718
04:28:56|0.06718
04:28:57|0.06718
04:28:57|0.06718
04:28:58|0.06718
04:28:58|0.06718
04:28:59|0.06718
04:29:00|0.06718
04:29:01|0.06718
04:29:02|0.06718
04:29:02|0.06718
04:29:03|0.06718
04:29:05|0.06718
04:29:06|0.06718
04:29:06|0.06718
04:29:08|0.06718
04:29:09|0.06718
04:29:10|0.06718
04:29:10|0.06718
04:29:11|0.06718
04:29:12|0.06718
04:29:13|0.06718
04:29:14|0.06718
04:29:14|0.06718
04:29:15|0.06718
04:29:15|0.06718
04:29:16|0.06718
04:29:17|0.06718
04:29:17|0.06718
04:29:18|0.06718
04:29:19|0.06718
04:29:20|0.06718
04:29:20|0.06718
04:29:21|0.06718
04:29:22|0.06718
04:29:23|0.06718
04:29:24|0.06718
04:29:25|0.06718
04:29:26|0.06718
04:29:26|0.06718
04:29:27|0.06718
04:29:28|0.06718
04:29:28|0.06718
04:29:29|0.06718
04:29:29|0.06718
04:29:30|0.06718
04:29:31|0.06718
04:29:32|0.06718
04:29:33|0.06718
04:29:33|0.06718
04:29:34|0.06718
04:29:35|0.06718
04:29:35|0.06718
04:29:36|0.06718
04:29:36|0.06718
04:29:37|0.06723
04:29:38|0.06723
04:29:38|0.06723
04:29:39|0.06723
04:29:40|0.06723
04:29:41|0.06723
04:29:41|0.06723
04:29:42|0.06723
04:29:42|0.06723
04:29:43|0.06723
04:29:44|0.06723
04:29:45|0.06723
04:29:45|0.06723
04:29:46|0.06723
04:29:46|0.06723
04:29:47|0.06723
04:29:47|0.06723
04:29:49|0.06723
04:29:49|0.06723
04:29:50|0.06723
04:29:51|0.06723
04:29:51|0.06723
04:29:52|0.06723
04:29:52|0.06723
04:29:53|0.06723
04:29:54|0.06723
04:29:55|0.06723
04:29:56|0.06723
04:29:56|0.06723
04:29:57|0.06723
04:29:58|0.06723
04:29:58|0.06723
04:29:58|0.06723
04:29:59|0.06723
04:30:00|0.06723
04:30:01|0.06723
04:30:01|0.06723
04:30:02|0.06723
04:30:03|0.06723
04:30:04|0.06723
04:30:05|0.06723
04:30:05|0.06723
04:30:06|0.06723
04:30:08|0.06723
04:30:09|0.06723
04:30:09|0.06723
04:30:10|0.06723
04:30:11|0.06723
04:30:11|0.06723
04:30:13|0.06723
04:30:14|0.06723
04:30:14|0.06723
04:30:14|0.06723
04:30:15|0.06723
04:30:16|0.06723
04:30:16|0.06723
04:30:17|0.06723
04:30:18|0.06723
04:30:19|0.06723
04:30:19|0.06723
04:30:19|0.06723
04:30:20|0.06723
04:30:21|0.06723
04:30:22|0.06723
04:30:23|0.06723
04:30:23|0.06723
04:30:24|0.06723
04:30:25|0.06723
04:30:26|0.06723
04:30:27|0.06723
04:30:27|0.06723
04:30:28|0.06723
04:30:28|0.06723
04:30:29|0.06723
04:30:30|0.06723
04:30:30|0.06723
04:30:31|0.06723
04:30:31|0.06723
04:30:32|0.06723
04:30:32|0.06723
04:30:33|0.06723
04:30:33|0.06723
04:30:34|0.06723
04:30:34|0.06723
04:30:35|0.06723
04:30:35|0.06723
04:30:36|0.06723
04:30:36|0.06723
04:30:37|0.06723
04:30:37|0.06723
04:30:38|0.06723
04:30:38|0.06723
04:30:39|0.06723
04:30:39|0.06723
04:30:40|0.06723
04:30:40|0.06723
04:30:40|0.06723
04:30:41|0.06723
04:30:41|0.06723
04:30:42|0.06723
04:30:42|0.06723
04:30:43|0.06723
04:30:44|0.06723
04:30:44|0.06723
04:30:45|0.06723
04:30:45|0.06723
04:30:45|0.06723
04:30:46|0.06723
04:30:47|0.06723
04:30:48|0.06723
04:30:49|0.06723
04:30:49|0.06723
04:30:50|0.06723
04:30:50|0.06723
04:30:51|0.06723
04:30:51|0.06723
04:30:52|0.06723
04:30:53|0.06723
04:30:54|0.06723
04:30:54|0.06723
04:30:55|0.06723
04:30:55|0.06723
04:30:55|0.06723
04:30:56|0.06723
04:30:57|0.06723
04:30:58|0.06723
04:30:58|0.06723
04:30:59|0.06723
04:30:59|0.06723
04:31:00|0.06723
04:31:00|0.06723
04:31:01|0.06723
04:31:01|0.06723
04:31:02|0.06723
04:31:02|0.06723
04:31:03|0.06723
04:31:03|0.06723
04:31:03|0.06723
04:31:04|0.06723
04:31:05|0.06723
04:31:07|0.06723
04:31:07|0.06723
04:31:09|0.06723
04:31:09|0.06723
04:31:10|0.06723
04:31:11|0.06723
04:31:12|0.06723
04:31:12|0.06723
04:31:13|0.06723
04:31:13|0.06723
04:31:14|0.06723
04:31:14|0.06723
04:31:16|0.06723
04:31:16|0.06723
04:31:17|0.06723
04:31:18|0.06723
04:31:18|0.06723
04:31:18|0.06723
04:31:19|0.06723
04:31:19|0.06723
04:31:20|0.06723
04:31:20|0.06723
04:31:21|0.06723
04:31:22|0.06723
04:31:22|0.06723
04:31:23|0.06723
04:31:24|0.06723
04:31:24|0.06723
04:31:25|0.06723
04:31:26|0.06723
04:31:27|0.06723
04:31:27|0.06723
04:31:28|0.06723
04:31:29|0.06723
04:31:30|0.06723
04:31:31|0.06723
04:31:31|0.06723
04:31:32|0.06723
04:31:32|0.06723
04:31:33|0.06723
04:31:33|0.06723
04:31:34|0.06723
04:31:35|0.06723
04:31:36|0.06723
04:31:36|0.06723
04:31:37|0.06723
04:31:37|0.06723
04:31:38|0.06723
04:31:38|0.06723
04:31:39|0.06734
04:31:39|0.06734
04:31:40|0.06734
04:31:40|0.06734
04:31:41|0.06734
04:31:41|0.06734
04:31:42|0.06734
04:31:43|0.06734
04:31:43|0.06734
04:31:44|0.06734
04:31:44|0.06734
04:31:45|0.06734
04:31:45|0.06734
04:31:46|0.06734
04:31:47|0.06734
04:31:48|0.06734
04:31:49|0.06734
04:31:50|0.06734
04:31:50|0.06734
04:31:51|0.06734
04:31:51|0.06734
04:31:52|0.06734
04:31:52|0.06734
04:31:54|0.06734
04:31:54|0.06734
04:31:55|0.06734
04:31:55|0.06734
04:31:56|0.06734
04:31:56|0.06734
04:31:57|0.06734
04:31:57|0.06734
04:31:57|0.06734
04:31:58|0.06734
04:31:59|0.06734
04:32:00|0.06734
04:32:00|0.06734
04:32:01|0.06733
04:32:01|0.06733
04:32:02|0.06733
04:32:02|0.06733
04:32:03|0.06733
04:32:03|0.06733
04:32:04|0.06733
04:32:04|0.06733
04:32:05|0.06733
04:32:05|0.06733
04:32:06|0.06733
04:32:07|0.06733
04:32:08|0.06733
04:32:09|0.06733
04:32:09|0.06733
04:32:11|0.06733
04:32:12|0.06733
04:32:12|0.06733
04:32:13|0.06733
04:32:14|0.06733
04:32:15|0.06733
04:32:16|0.06733
04:32:17|0.06733
04:32:17|0.06733
04:32:18|0.06733
04:32:19|0.06733
04:32:19|0.06733
04:32:20|0.06733
04:32:21|0.06733
04:32:21|0.06733
04:32:22|0.06733
04:32:22|0.06733
04:32:23|0.06733
04:32:23|0.06733
04:32:24|0.06733
04:32:25|0.06733
04:32:26|0.06733
04:32:27|0.06733
04:32:28|0.06733
04:32:28|0.06733
04:32:29|0.06733
04:32:30|0.06733
04:32:31|0.06733
04:32:31|0.06733
04:32:32|0.06733
04:32:32|0.06733
04:32:33|0.06733
04:32:34|0.06733
04:32:35|0.06733
04:32:36|0.06733
04:32:37|0.06733
04:32:37|0.06733
04:32:38|0.06733
04:32:38|0.06733
04:32:39|0.06733
04:32:40|0.06733
04:32:40|0.06733
04:32:41|0.06733
04:32:42|0.06733
04:32:42|0.06733
04:32:43|0.06733
04:32:44|0.06733
04:32:45|0.06733
04:32:45|0.06733
04:32:46|0.06733
04:32:47|0.06733
04:32:47|0.06733
04:32:48|0.06733
04:32:48|0.06712
04:32:48|0.06712
04:32:50|0.06712
04:32:50|0.06712
04:32:51|0.06712
04:32:52|0.06712
04:32:52|0.06712
04:32:53|0.06712
04:32:55|0.06712
04:32:56|0.06712
04:32:57|0.06712
04:32:57|0.06712
04:32:58|0.06712
04:32:59|0.06712
04:33:00|0.06712
04:33:01|0.06712
04:33:01|0.06712
04:33:02|0.06712
04:33:02|0.06712
04:33:03|0.06712
04:33:04|0.06712
04:33:04|0.06712
04:33:06|0.06712
04:33:06|0.06712
04:33:07|0.06712
04:33:07|0.06712
04:33:09|0.06712
04:33:10|0.06712
04:33:11|0.06712
04:33:12|0.06712
04:33:13|0.06712
04:33:14|0.06712
04:33:14|0.06712
04:33:15|0.06712
04:33:16|0.06712
04:33:17|0.06712
04:33:18|0.06712
04:33:19|0.06712
04:33:20|0.06712
04:33:21|0.06712
04:33:22|0.06712
04:33:23|0.06712
04:33:24|0.06712
04:33:25|0.06712
04:33:25|0.06712
04:33:26|0.06712
04:33:27|0.06712
04:33:28|0.06712
04:33:29|0.06712
04:33:29|0.06712
04:33:30|0.06712
04:33:31|0.06712
04:33:31|0.06712
04:33:32|0.06712
04:33:33|0.06712
04:33:34|0.06712
04:33:35|0.06712
04:33:35|0.06712
04:33:36|0.06712
04:33:37|0.06712
04:33:37|0.06712
04:33:38|0.06712
04:33:39|0.06712
04:33:39|0.06712
04:33:40|0.06712
04:33:41|0.06712
04:33:41|0.06712
04:33:41|0.06712
04:33:42|0.06712
04:33:42|0.06712
04:33:43|0.06712
04:33:44|0.06712
04:33:45|0.06712
04:33:45|0.06712
04:33:46|0.06712
04:33:47|0.06712
04:33:48|0.06712
04:33:49|0.06712
04:33:50|0.06712
04:33:51|0.06712
04:33:51|0.06712
04:33:52|0.06712
04:33:53|0.06712
04:33:54|0.06712
04:33:56|0.06712
04:33:56|0.06712
04:33:57|0.06712
04:33:59|0.06712
04:33:59|0.06712
04:34:00|0.06712
04:34:01|0.06712
04:34:01|0.06712
04:34:02|0.06712
04:34:03|0.06712
04:34:03|0.06712
04:34:04|0.06712
04:34:05|0.06712
04:34:05|0.06712
04:34:06|0.06712
04:34:06|0.06712
04:34:07|0.06712
04:34:07|0.06712
04:34:09|0.06712
04:34:10|0.06712
04:34:10|0.06712
04:34:11|0.06712
04:34:12|0.06712
04:34:13|0.06712
04:34:15|0.06712
04:34:16|0.06712
04:34:17|0.06712
04:34:19|0.06712
04:34:19|0.06712
04:34:20|0.06712
04:34:21|0.06712
04:34:22|0.06686
04:34:22|0.06686
04:34:23|0.06686
04:34:23|0.06686
04:34:24|0.06686
04:34:25|0.06686
04:34:25|0.06686
04:34:26|0.06686
04:34:27|0.06686
04:34:27|0.06686
04:34:28|0.06686
04:34:29|0.06686
04:34:29|0.06686
04:34:30|0.06686
04:34:30|0.06686
04:34:31|0.06686
04:34:32|0.06686
04:34:33|0.06686
04:34:33|0.06686
04:34:33|0.06686
04:34:34|0.06686
04:34:34|0.06686
04:34:35|0.06686
04:34:36|0.06686
04:34:36|0.06686
04:34:37|0.06686
04:34:37|0.06686
04:34:38|0.06686
04:34:38|0.06686
04:34:39|0.06686
04:34:40|0.06686
04:34:40|0.06686
04:34:41|0.06686
04:34:42|0.06686
04:34:42|0.06686
04:34:43|0.06686
04:34:44|0.06686
04:34:44|0.06686
04:34:45|0.06686
04:34:45|0.06686
04:34:46|0.06686
04:34:47|0.06686
04:34:47|0.06686
04:34:48|0.06686
04:34:49|0.06686
04:34:49|0.06686
04:34:50|0.06686
04:34:50|0.06686
04:34:50|0.06686
04:34:51|0.06686
04:34:52|0.06686
04:34:53|0.06686
04:34:53|0.06686
04:34:54|0.06686
04:34:55|0.06686
04:34:55|0.06686
04:34:56|0.06686
04:34:56|0.06686
04:34:57|0.06686
04:34:58|0.06686
04:34:59|0.06686
04:34:59|0.06686
04:35:00|0.06686
04:35:01|0.06686
04:35:01|0.06686
04:35:02|0.06686
04:35:03|0.06686
04:35:04|0.06718
04:35:04|0.06718
04:35:05|0.06718
04:35:05|0.06718
04:35:06|0.06718
04:35:07|0.06718
04:35:07|0.06718
04:35:08|0.06718
04:35:08|0.06718
04:35:09|0.06718
04:35:09|0.06732
04:35:10|0.06732
04:35:11|0.06732
04:35:12|0.06732
04:35:13|0.06732
04:35:14|0.06732
04:35:15|0.06732
04:35:16|0.06732
04:35:16|0.06732
04:35:17|0.06732
04:35:18|0.06732
04:35:18|0.06732
04:35:19|0.06732
04:35:19|0.06732
04:35:20|0.06732
04:35:21|0.06732
04:35:21|0.06732
04:35:22|0.06732
04:35:23|0.06732
04:35:24|0.06732
04:35:24|0.06732
04:35:25|0.06732
04:35:26|0.06732
04:35:26|0.06732
04:35:27|0.06732
04:35:27|0.06732
04:35:28|0.06732
04:35:29|0.06732
04:35:30|0.06734
04:35:30|0.06734
04:35:32|0.06735
04:35:32|0.06735
04:35:33|0.06735
04:35:33|0.06735
04:35:34|0.06735
04:35:34|0.06735
04:35:35|0.06735
04:35:36|0.06735
04:35:36|0.06735
04:35:36|0.06735
04:35:37|0.06735
04:35:38|0.06735
04:35:39|0.06735
04:35:40|0.06735
04:35:40|0.06735
04:35:41|0.06735
04:35:41|0.06735
04:35:42|0.06735
04:35:42|0.06735
04:35:43|0.06735
04:35:44|0.06735
04:35:44|0.06735
04:35:44|0.06735
04:35:45|0.06735
04:35:46|0.06735
04:35:46|0.06735
04:35:47|0.06735
04:35:47|0.06735
04:35:48|0.06735
04:35:48|0.06735
04:35:49|0.06735
04:35:49|0.06735
04:35:50|0.06735
04:35:50|0.06735
04:35:51|0.06735
04:35:51|0.06735
04:35:52|0.06735
04:35:52|0.06735
04:35:53|0.06735
04:35:54|0.06735
04:35:54|0.06735
04:35:55|0.06735
04:35:55|0.06735
04:35:56|0.06735
04:35:57|0.06735
04:35:58|0.06735
04:35:58|0.06735
04:35:58|0.06735
04:35:59|0.06735
04:36:00|0.06735
04:36:00|0.06735
04:36:01|0.06735
04:36:02|0.06735
04:36:02|0.06735
04:36:03|0.06735
04:36:04|0.06735
04:36:04|0.06735
04:36:05|0.06735
04:36:06|0.06735
04:36:06|0.06735
04:36:06|0.06735
04:36:07|0.06735
04:36:07|0.06735
04:36:09|0.06735
04:36:09|0.06735
04:36:09|0.06735
04:36:10|0.06735
04:36:11|0.06735
04:36:13|0.06735
04:36:14|0.06735
04:36:15|0.06735
04:36:15|0.06735
04:36:17|0.06735
04:36:17|0.06735
04:36:18|0.06735
04:36:18|0.06735
04:36:19|0.06735
04:36:20|0.06735
04:36:20|0.06737
04:36:21|0.06737
04:36:22|0.06737
04:36:23|0.06737
04:36:24|0.06737
04:36:24|0.06737
04:36:25|0.06737
04:36:26|0.06737
04:36:27|0.06737
04:36:28|0.06737
04:36:28|0.06737
04:36:29|0.06737
04:36:30|0.06737
04:36:31|0.06737
04:36:32|0.06737
04:36:32|0.06737
04:36:33|0.06737
04:36:34|0.06737
04:36:34|0.06737
04:36:35|0.06737
04:36:36|0.06737
04:36:37|0.06737
04:36:37|0.06737
04:36:37|0.06737
04:36:38|0.06737
04:36:39|0.06737
04:36:40|0.06737
04:36:40|0.06737
04:36:41|0.06737
04:36:42|0.06737
04:36:42|0.06737
04:36:43|0.06737
04:36:43|0.06737
04:36:44|0.06737
04:36:45|0.06737
04:36:45|0.06737
04:36:46|0.06737
04:36:46|0.06737
04:36:47|0.06737
04:36:47|0.06737
04:36:47|0.06737
04:36:48|0.06737
04:36:49|0.06737
04:36:50|0.06737
04:36:50|0.06737
04:36:51|0.06737
04:36:51|0.06737
04:36:52|0.06737
04:36:52|0.06737
04:36:53|0.06737
04:36:54|0.06737
04:36:54|0.06737
04:36:54|0.06737
04:36:55|0.06737
04:36:56|0.06737
04:36:56|0.06737
04:36:57|0.06737
04:36:57|0.06737
04:36:58|0.06737
04:36:58|0.06737
04:36:59|0.06737
04:37:00|0.06737
04:37:00|0.06724
04:37:01|0.06724
04:37:01|0.06724
04:37:02|0.06724
04:37:03|0.06726
04:37:03|0.06726
04:37:04|0.06725
04:37:05|0.06725
04:37:06|0.06725
04:37:06|0.06725
04:37:06|0.06725
04:37:07|0.06725
04:37:08|0.06725
04:37:08|0.06725
04:37:09|0.06725
04:37:10|0.06725
04:37:11|0.06725
04:37:11|0.06725
04:37:13|0.06725
04:37:14|0.06725
04:37:14|0.06725
04:37:15|0.06725
04:37:16|0.06725
04:37:17|0.06725
04:37:17|0.06725
04:37:19|0.06725
04:37:20|0.06725
04:37:20|0.06725
04:37:21|0.06725
04:37:22|0.06725
04:37:22|0.06725
04:37:23|0.06725
04:37:24|0.06725
04:37:24|0.06725
04:37:25|0.06725
04:37:26|0.06725
04:37:27|0.06725
04:37:27|0.06725
04:37:28|0.06725
04:37:29|0.06725
04:37:29|0.06725
04:37:31|0.06725
04:37:32|0.06725
04:37:32|0.06725
04:37:33|0.06725
04:37:34|0.06725
04:37:35|0.06725
04:37:36|0.06725
04:37:37|0.06725
04:37:37|0.06725
04:37:38|0.06725
04:37:39|0.06725
04:37:39|0.06725
04:37:40|0.06725
04:37:40|0.06725
04:37:41|0.06725
04:37:42|0.06725
04:37:43|0.06725
04:37:43|0.06725
04:37:44|0.06725
04:37:44|0.06725
04:37:45|0.06725
04:37:46|0.06725
04:37:47|0.06725
04:37:48|0.06725
04:37:48|0.06725
04:37:49|0.06725
04:37:49|0.06725
04:37:50|0.06725
04:37:50|0.06725
04:37:51|0.06725
04:37:51|0.06725
04:37:51|0.06725
04:37:52|0.06725
04:37:52|0.06725
04:37:53|0.06725
04:37:53|0.06725
04:37:54|0.06725
04:37:54|0.06725
04:37:55|0.06725
04:37:56|0.06725
04:37:56|0.06725
04:37:57|0.06725
04:37:57|0.06725
04:37:58|0.06725
04:37:59|0.06725
04:37:59|0.06725
04:38:00|0.06725
04:38:01|0.06725
04:38:02|0.06725
04:38:02|0.06725
04:38:04|0.06725
04:38:04|0.06725
04:38:05|0.06725
04:38:06|0.06725
04:38:06|0.06725
04:38:07|0.06725
04:38:08|0.06725
04:38:09|0.06725
04:38:10|0.06725
04:38:11|0.06725
04:38:11|0.06725
04:38:12|0.06725
04:38:13|0.06725
04:38:14|0.06725
04:38:15|0.06725
04:38:15|0.06725
04:38:16|0.06725
04:38:17|0.06725
04:38:17|0.06725
04:38:18|0.06725
04:38:19|0.06725
04:38:19|0.06725
04:38:20|0.06725
04:38:21|0.06725
04:38:22|0.06725
04:38:23|0.06725
04:38:23|0.06725
04:38:24|0.06725
04:38:25|0.06725
04:38:25|0.06725
04:38:26|0.06725
04:38:28|0.06725
04:38:28|0.06725
04:38:29|0.06725
04:38:29|0.06725
04:38:30|0.06725
04:38:31|0.06725
04:38:32|0.06725
04:38:33|0.06725
04:38:33|0.06725
04:38:34|0.06725
04:38:35|0.06725
04:38:35|0.06725
04:38:36|0.06725
04:38:37|0.06725
04:38:37|0.06725
04:38:38|0.06725
04:38:38|0.06725
04:38:39|0.06725
04:38:40|0.06725
04:38:40|0.06725
04:38:41|0.06725
04:38:41|0.06725
04:38:42|0.06725
04:38:43|0.06725
04:38:43|0.06725
04:38:44|0.06725
04:38:45|0.06725
04:38:45|0.06725
04:38:46|0.06725
04:38:46|0.06725
04:38:47|0.06725
04:38:47|0.06725
04:38:48|0.06725
04:38:48|0.06725
04:38:49|0.06725
04:38:49|0.06725
04:38:50|0.06725
04:38:50|0.06725
04:38:51|0.06725
04:38:51|0.06725
04:38:52|0.06725
04:38:53|0.06725
04:38:54|0.06725
04:38:54|0.06725
04:38:55|0.06725
04:38:56|0.06725
04:38:57|0.06725
04:38:57|0.06725
04:38:58|0.06725
04:38:59|0.06725
04:38:59|0.06725
04:39:00|0.06725
04:39:01|0.06725
04:39:01|0.06725
04:39:02|0.06725
04:39:03|0.06725
04:39:04|0.06725
04:39:04|0.06725
04:39:05|0.06725
04:39:05|0.06725
04:39:07|0.06725
04:39:08|0.06725
04:39:08|0.06725
04:39:09|0.06725
04:39:10|0.06725
04:39:11|0.06725
04:39:12|0.06725
04:39:14|0.06725
04:39:15|0.06725
04:39:16|0.06725
04:39:16|0.06725
04:39:17|0.06725
04:39:18|0.06725
04:39:18|0.06725
04:39:19|0.06725
04:39:20|0.06725
04:39:20|0.06725
04:39:20|0.06725
04:39:21|0.06725
04:39:23|0.06725
04:39:23|0.06725
04:39:24|0.06725
04:39:24|0.06725
04:39:25|0.06725
04:39:25|0.06725
04:39:26|0.06725
04:39:27|0.06725
04:39:27|0.06725
04:39:28|0.06725
04:39:29|0.06725
04:39:30|0.06725
04:39:30|0.06725
04:39:31|0.06725
04:39:33|0.06725
04:39:34|0.06725
04:39:35|0.06725
04:39:35|0.06725
04:39:36|0.06725
04:39:36|0.06725
04:39:37|0.06725
04:39:37|0.06725
04:39:38|0.06725
04:39:38|0.06725
04:39:39|0.06725
04:39:40|0.06725
04:39:41|0.06725
04:39:41|0.06725
04:39:42|0.06725
04:39:43|0.06725
04:39:43|0.06725
04:39:44|0.06725
04:39:45|0.06725
04:39:45|0.06725
04:39:46|0.06725
04:39:47|0.06725
04:39:47|0.06725
04:39:48|0.06725
04:39:49|0.06725
04:39:50|0.06725
04:39:50|0.06725
04:39:51|0.06725
04:39:51|0.06725
04:39:52|0.06725
04:39:52|0.06725
04:39:53|0.06725
04:39:54|0.06725
04:39:54|0.06725
04:39:55|0.06725
04:39:55|0.06725
04:39:56|0.06725
04:39:57|0.06725
04:39:57|0.06725
04:39:58|0.06725
04:39:58|0.06725
04:39:59|0.06725
04:40:00|0.06725
04:40:00|0.06725
04:40:01|0.06725
04:40:02|0.06725
04:40:03|0.06725
04:40:03|0.06725
04:40:04|0.06725
04:40:05|0.06725
04:40:06|0.06725
04:40:06|0.06725
04:40:07|0.06725
04:40:08|0.06725
04:40:09|0.06725
04:40:10|0.06725
04:40:10|0.06725
04:40:11|0.06725
04:40:11|0.06725
04:40:12|0.06725
04:40:12|0.06725
04:40:13|0.06725
04:40:15|0.06725
04:40:16|0.06725
04:40:16|0.06725
04:40:17|0.06725
04:40:18|0.06725
04:40:18|0.06725
04:40:19|0.06725
04:40:19|0.06725
04:40:20|0.06725
04:40:21|0.06725
04:40:22|0.06725
04:40:23|0.06725
04:40:23|0.06725
04:40:24|0.06725
04:40:25|0.06725
04:40:26|0.06725
04:40:26|0.06725
04:40:27|0.06725
04:40:27|0.06725
04:40:28|0.06725
04:40:28|0.06725
04:40:29|0.06725
04:40:29|0.06725
04:40:29|0.06725
04:40:30|0.06725
04:40:30|0.06725
04:40:31|0.06725
04:40:31|0.06725
04:40:32|0.06725
04:40:32|0.06725
04:40:33|0.06725
04:40:33|0.06725
04:40:34|0.06725
04:40:34|0.06725
04:40:35|0.06725
04:40:35|0.06725
04:40:36|0.06725
04:40:36|0.06725
04:40:37|0.06725
04:40:37|0.06725
04:40:37|0.06725
04:40:38|0.06725
04:40:38|0.06725
04:40:39|0.06725
04:40:39|0.06725
04:40:39|0.06725
04:40:40|0.06725
04:40:40|0.06725
04:40:41|0.06725
04:40:41|0.06725
04:40:42|0.06725
04:40:42|0.06725
04:40:43|0.06725
04:40:43|0.06725
04:40:44|0.06725
04:40:44|0.06725
04:40:45|0.06725
04:40:45|0.06725
04:40:46|0.06725
04:40:46|0.06725
04:40:47|0.06725
04:40:47|0.06725
04:40:47|0.06725
04:40:48|0.06725
04:40:48|0.06725
04:40:49|0.06725
04:40:49|0.06725
04:40:50|0.06725
04:40:50|0.06725
04:40:52|0.06725
04:40:53|0.06725
04:40:53|0.06725
04:40:54|0.06725
04:40:54|0.06725
04:40:55|0.06725
04:40:55|0.06725
04:40:56|0.06725
04:40:57|0.06725
04:40:57|0.06725
04:40:57|0.06725
04:40:58|0.06725
04:40:58|0.06725
04:40:59|0.06725
04:41:00|0.06725
04:41:01|0.06725
04:41:01|0.06725
04:41:02|0.06725
04:41:02|0.06725
04:41:03|0.06725
04:41:03|0.06725
04:41:04|0.06725
04:41:04|0.06725
04:41:05|0.06725
04:41:05|0.06725
04:41:05|0.06725
04:41:06|0.06725
04:41:06|0.06725
04:41:07|0.06725
04:41:08|0.06725
04:41:08|0.06725
04:41:09|0.06725
04:41:10|0.06725
04:41:11|0.06725
04:41:11|0.06725
04:41:11|0.06725
04:41:12|0.06725
04:41:12|0.06725
04:41:13|0.06725
04:41:14|0.06725
04:41:15|0.06725
04:41:15|0.06725
04:41:17|0.06725
04:41:17|0.06725
04:41:18|0.06725
04:41:18|0.06725
04:41:19|0.06725
04:41:20|0.06725
04:41:21|0.06725
04:41:22|0.06725
04:41:22|0.06725
04:41:22|0.06725
04:41:23|0.06725
04:41:24|0.06725
04:41:24|0.06725
04:41:25|0.06725
04:41:25|0.06725
04:41:26|0.06725
04:41:27|0.06725
04:41:28|0.06725
04:41:28|0.06725
04:41:28|0.06725
04:41:29|0.06725
04:41:30|0.06725
04:41:30|0.06725
04:41:31|0.06725
04:41:32|0.06725
04:41:33|0.06725
04:41:34|0.06725
04:41:35|0.06725
04:41:36|0.06725
04:41:36|0.06725
04:41:38|0.06725
04:41:38|0.06725
04:41:39|0.06725
04:41:40|0.06725
04:41:40|0.06725
04:41:42|0.06725
04:41:42|0.06725
04:41:42|0.06725
04:41:43|0.06725
04:41:44|0.06725
04:41:45|0.06725
04:41:46|0.06725
04:41:46|0.06725
04:41:48|0.06725
04:41:48|0.06725
04:41:49|0.06725
04:41:50|0.06725
04:41:50|0.06725
04:41:51|0.06725
04:41:51|0.06725
04:41:52|0.06725
04:41:53|0.06725
04:41:54|0.06725
04:41:55|0.06725
04:41:55|0.06725
04:41:56|0.06725
04:41:56|0.06725
04:41:58|0.06725
04:41:59|0.06725
04:42:01|0.06725
04:42:02|0.06725
04:42:02|0.06725
04:42:03|0.06725
04:42:04|0.06725
04:42:04|0.06725
04:42:05|0.06725
04:42:06|0.06725
04:42:06|0.06725
04:42:07|0.06725
04:42:08|0.06725
04:42:08|0.06725
04:42:09|0.06725
04:42:09|0.06725
04:42:10|0.06725
04:42:11|0.06725
04:42:11|0.06725
04:42:11|0.06725
04:42:13|0.06725
04:42:13|0.06725
04:42:14|0.06725
04:42:15|0.06725
04:42:16|0.06725
04:42:17|0.06725
04:42:18|0.06725
04:42:19|0.06725
04:42:20|0.06725
04:42:21|0.06725
04:42:21|0.06725
04:42:22|0.06725
04:42:22|0.06725
04:42:23|0.06725
04:42:24|0.06725
04:42:25|0.06725
04:42:26|0.06725
04:42:27|0.06725
04:42:27|0.06725
04:42:28|0.06725
04:42:29|0.06725
04:42:29|0.06725
04:42:30|0.06725
04:42:31|0.06725
04:42:32|0.06725
04:42:32|0.06725
04:42:33|0.06725
04:42:33|0.06725
04:42:34|0.06725
04:42:35|0.06725
04:42:35|0.06725
04:42:36|0.06725
04:42:36|0.06725
04:42:37|0.06725
04:42:38|0.06725
04:42:38|0.06725
04:42:39|0.06725
04:42:39|0.06725
04:42:40|0.06725
04:42:40|0.06725
04:42:41|0.06725
04:42:41|0.06725
04:42:42|0.06725
04:42:43|0.06725
04:42:43|0.06725
04:42:44|0.06725
04:42:45|0.06725
04:42:45|0.06725
04:42:46|0.06725
04:42:47|0.06725
04:42:48|0.06725
04:42:48|0.06725
04:42:49|0.06725
04:42:49|0.06725
04:42:50|0.06725
04:42:51|0.06725
04:42:52|0.06725
04:42:53|0.06725
04:42:54|0.06725
04:42:55|0.06725
04:42:56|0.06725
04:42:57|0.06725
04:42:58|0.06725
04:42:59|0.06725
04:42:59|0.06725
04:43:00|0.06725
04:43:00|0.06725
04:43:01|0.06725
04:43:02|0.06725
04:43:02|0.06725
04:43:03|0.06725
04:43:04|0.06725
04:43:05|0.06725
04:43:06|0.06725
04:43:06|0.06725
04:43:07|0.06725
04:43:08|0.06725
04:43:08|0.06725
04:43:09|0.06725
04:43:09|0.06725
04:43:09|0.06725
04:43:10|0.06725
04:43:11|0.06725
04:43:12|0.06725
04:43:13|0.06725
04:43:13|0.06725
04:43:14|0.06725
04:43:15|0.06725
04:43:16|0.06725
04:43:17|0.06725
04:43:18|0.06725
04:43:18|0.06725
04:43:19|0.06725
04:43:20|0.06725
04:43:21|0.06725
04:43:22|0.06725
04:43:23|0.06725
04:43:23|0.06725
04:43:24|0.06725
04:43:25|0.06725
04:43:25|0.06725
04:43:26|0.06725
04:43:26|0.06725
04:43:28|0.06725
04:43:28|0.06725
04:43:29|0.06725
04:43:29|0.06725
04:43:29|0.06725
04:43:30|0.06725
04:43:30|0.06725
04:43:31|0.06725
04:43:32|0.06725
04:43:32|0.06725
04:43:33|0.06725
04:43:34|0.06725
04:43:35|0.06725
04:43:35|0.06725
04:43:36|0.06725
04:43:37|0.06725
04:43:37|0.06725
04:43:38|0.06725
04:43:38|0.06725
04:43:39|0.06725
04:43:39|0.06725
04:43:40|0.06725
04:43:41|0.06725
04:43:41|0.06725
04:43:42|0.06725
04:43:42|0.06725
04:43:43|0.06725
04:43:44|0.06725
04:43:45|0.06725
04:43:45|0.06725
04:43:46|0.06725
04:43:47|0.06725
04:43:47|0.06725
04:43:48|0.06725
04:43:48|0.06725
04:43:49|0.06725
04:43:49|0.06725
04:43:49|0.06725
04:43:50|0.06725
04:43:51|0.06725
04:43:51|0.06725
04:43:52|0.06725
04:43:52|0.06725
04:43:53|0.06725
04:43:54|0.06725
04:43:55|0.06725
04:43:56|0.06725
04:43:56|0.06725
04:43:57|0.06725
04:43:58|0.06725
04:43:58|0.06725
04:43:59|0.06725
04:44:00|0.06725
04:44:01|0.06725
04:44:01|0.06725
04:44:02|0.06725
04:44:03|0.06725
04:44:03|0.06725
04:44:04|0.06725
04:44:05|0.06725
04:44:06|0.06725
04:44:06|0.06725
04:44:07|0.06725
04:44:07|0.06725
04:44:08|0.06725
04:44:09|0.06725
04:44:10|0.06725
04:44:11|0.06725
04:44:11|0.06725
04:44:12|0.06725
04:44:13|0.06725
04:44:14|0.06725
04:44:14|0.06725
04:44:15|0.06725
04:44:15|0.06725
04:44:16|0.06725
04:44:17|0.06725
04:44:17|0.06725
04:44:18|0.06725
04:44:19|0.06725
04:44:20|0.06725
04:44:21|0.06725
04:44:22|0.06725
04:44:22|0.06725
04:44:23|0.06725
04:44:24|0.06725
04:44:25|0.06725
04:44:25|0.06725
04:44:26|0.06725
04:44:27|0.06725
04:44:27|0.06725
04:44:28|0.06725
04:44:28|0.06725
04:44:29|0.06725
04:44:29|0.06725
04:44:30|0.06725
04:44:31|0.06725
04:44:32|0.06725
04:44:33|0.06725
04:44:33|0.06725
04:44:34|0.06725
04:44:35|0.06725
04:44:35|0.06725
04:44:36|0.06725
04:44:37|0.06725
04:44:38|0.06725
04:44:39|0.06725
04:44:40|0.06725
04:44:41|0.06725
04:44:41|0.06725
04:44:42|0.06725
04:44:43|0.06725
04:44:43|0.06725
04:44:44|0.06725
04:44:44|0.06725
04:44:45|0.06725
04:44:46|0.06725
04:44:46|0.06725
04:44:47|0.06725
04:44:48|0.06725
04:44:48|0.06725
04:44:49|0.06725
04:44:50|0.06725
04:44:50|0.06725
04:44:51|0.06725
04:44:51|0.06725
04:44:52|0.06725
04:44:52|0.06725
04:44:53|0.06725
04:44:54|0.06725
04:44:55|0.06725
04:44:56|0.06725
04:44:57|0.06725
04:44:58|0.06725
04:44:59|0.06725
04:45:00|0.06725
04:45:01|0.06725
04:45:01|0.06725
04:45:03|0.06725
04:45:04|0.06725
04:45:05|0.06725
04:45:06|0.06725
04:45:06|0.06725
04:45:07|0.06725
04:45:07|0.06725
04:45:08|0.06725
04:45:09|0.06725
04:45:09|0.06725
04:45:10|0.06725
04:45:11|0.06725
04:45:11|0.06725
04:45:12|0.06725
04:45:13|0.06725
04:45:13|0.06725
04:45:14|0.06725
04:45:15|0.06725
04:45:16|0.06725
04:45:16|0.06725
04:45:17|0.06725
04:45:18|0.06725
04:45:20|0.06725
04:45:20|0.06725
04:45:22|0.06725
04:45:22|0.06725
04:45:23|0.06725
04:45:23|0.06725
04:45:24|0.06725
04:45:25|0.06725
04:45:26|0.06725
04:45:26|0.06725
04:45:26|0.06725
04:45:27|0.06725
04:45:28|0.06725
04:45:28|0.06725
04:45:29|0.06725
04:45:29|0.06725
04:45:29|0.06725
04:45:31|0.06725
04:45:31|0.06725
04:45:31|0.06725
04:45:32|0.06725
04:45:32|0.06725
04:45:33|0.06725
04:45:33|0.06725
04:45:34|0.06725
04:45:34|0.06725
04:45:35|0.06725
04:45:35|0.06725
04:45:36|0.06725
04:45:36|0.06725
04:45:36|0.06725
04:45:37|0.06725
04:45:38|0.06725
04:45:38|0.06725
04:45:39|0.06725
04:45:40|0.06725
04:45:40|0.06725
04:45:41|0.06725
04:45:41|0.06725
04:45:42|0.06725
04:45:43|0.06725
04:45:44|0.06725
04:45:44|0.06725
04:45:45|0.06725
04:45:46|0.06725
04:45:46|0.06725
04:45:47|0.06725
04:45:47|0.06725
04:45:48|0.06725
04:45:48|0.06725
04:45:48|0.06725
04:45:49|0.06725
04:45:50|0.06725
04:45:50|0.06725
04:45:51|0.06725
04:45:51|0.06725
04:45:52|0.06725
04:45:52|0.06725
04:45:53|0.06725
04:45:53|0.06725
04:45:54|0.06725
04:45:54|0.06725
04:45:55|0.06725
04:45:55|0.06725
04:45:56|0.06725
04:45:56|0.06725
04:45:58|0.06725
04:45:58|0.06725
04:45:59|0.06725
04:46:00|0.06725
04:46:01|0.06725
04:46:02|0.06725
04:46:02|0.06725
04:46:04|0.06725
04:46:04|0.06725
04:46:05|0.06725
04:46:05|0.06725
04:46:06|0.06725
04:46:07|0.06725
04:46:08|0.06725
04:46:08|0.06725
04:46:09|0.06725
04:46:09|0.06725
04:46:10|0.06725
04:46:11|0.06725
04:46:11|0.06725
04:46:12|0.06725
04:46:12|0.06725
04:46:13|0.06725
04:46:14|0.06725
04:46:14|0.06725
04:46:15|0.06725
04:46:16|0.06725
04:46:17|0.06725
04:46:17|0.06725
04:46:18|0.06725
04:46:19|0.06725
04:46:20|0.06725
04:46:21|0.06725
04:46:22|0.06725
04:46:23|0.06725
04:46:24|0.06725
04:46:24|0.06725
04:46:25|0.06725
04:46:26|0.06725
04:46:27|0.06725
04:46:28|0.06725
04:46:29|0.06725
04:46:30|0.06725
04:46:31|0.06725
04:46:31|0.06725
04:46:32|0.06725
04:46:33|0.06725
04:46:34|0.06725
04:46:34|0.06725
04:46:35|0.06725
04:46:36|0.06725
04:46:37|0.06725
04:46:38|0.06725
04:46:38|0.06725
04:46:38|0.06725
04:46:39|0.06725
04:46:40|0.06725
04:46:41|0.06725
04:46:41|0.06725
04:46:43|0.06725
04:46:44|0.06725
04:46:45|0.06725
04:46:45|0.06725
04:46:45|0.06725
04:46:46|0.06725
04:46:47|0.06725
04:46:47|0.06725
04:46:48|0.06725
04:46:49|0.06725
04:46:49|0.06725
04:46:50|0.06725
04:46:50|0.06725
04:46:51|0.06725
04:46:52|0.06725
04:46:53|0.06725
04:46:53|0.06725
04:46:54|0.06725
04:46:55|0.06725
04:46:55|0.06725
04:46:56|0.06725
04:46:57|0.06725
04:46:58|0.06725
04:46:59|0.06725
04:47:00|0.06725
04:47:01|0.06725
04:47:02|0.06725
04:47:03|0.06725
04:47:04|0.06725
04:47:04|0.06725
04:47:05|0.06725
04:47:06|0.06725
04:47:06|0.06725
04:47:07|0.06725
04:47:08|0.06725
04:47:09|0.06725
04:47:10|0.06725
04:47:11|0.06725
04:47:11|0.06725
04:47:12|0.06725
04:47:13|0.06725
04:47:13|0.06725
04:47:14|0.06725
04:47:15|0.06725
04:47:15|0.06725
04:47:16|0.06725
04:47:17|0.06725
04:47:17|0.06725
04:47:18|0.06725
04:47:19|0.06725
04:47:20|0.06725
04:47:21|0.06725
04:47:23|0.06725
04:47:23|0.06725
04:47:24|0.06725
04:47:25|0.06725
04:47:25|0.06725
04:47:25|0.06725
04:47:26|0.06725
04:47:27|0.06725
04:47:28|0.06725
04:47:28|0.06725
04:47:29|0.06725
04:47:29|0.06725
04:47:29|0.06725
04:47:30|0.06725
04:47:31|0.06725
04:47:32|0.06725
04:47:32|0.06725
04:47:33|0.06725
04:47:34|0.06725
04:47:35|0.06725
04:47:35|0.06725
04:47:36|0.06725
04:47:37|0.06725
04:47:37|0.06725
04:47:38|0.06725
04:47:38|0.06725
04:47:39|0.06725
04:47:39|0.06725
04:47:40|0.06725
04:47:40|0.06725
04:47:41|0.06725
04:47:42|0.06725
04:47:43|0.06725
04:47:44|0.06725
04:47:45|0.06725
04:47:46|0.06725
04:47:46|0.06725
04:47:47|0.06725
04:47:48|0.06725
04:47:48|0.06725
04:47:49|0.06725
04:47:49|0.06725
04:47:50|0.06725
04:47:51|0.06725
04:47:51|0.06725
04:47:52|0.06725
04:47:52|0.06725
04:47:53|0.06725
04:47:53|0.06725
04:47:54|0.06725
04:47:54|0.06725
04:47:55|0.06725
04:47:55|0.06725
04:47:56|0.06725
04:47:57|0.06725
04:47:58|0.06725
04:47:58|0.06725
04:47:59|0.06725
04:48:00|0.06725
04:48:00|0.06725
04:48:01|0.06725
04:48:02|0.06725
04:48:03|0.06725
04:48:03|0.06725
04:48:04|0.06725
04:48:05|0.06725
04:48:05|0.06725
04:48:06|0.06725
04:48:07|0.06725
04:48:07|0.06725
04:48:08|0.06725
04:48:08|0.06725
04:48:09|0.06725
04:48:10|0.06725
04:48:10|0.06725
04:48:11|0.06725
04:48:11|0.06725
04:48:12|0.06725
04:48:12|0.06725
04:48:13|0.06725
04:48:13|0.06725
04:48:14|0.06725
04:48:15|0.06725
04:48:15|0.06725
04:48:16|0.06725
04:48:16|0.06725
04:48:17|0.06725
04:48:17|0.06725
04:48:18|0.06725
04:48:18|0.06725
04:48:19|0.06725
04:48:19|0.06725
04:48:20|0.06725
04:48:21|0.06725
04:48:21|0.06725
04:48:21|0.06725
04:48:22|0.06725
04:48:23|0.06725
04:48:23|0.06725
04:48:24|0.06725
04:48:25|0.06725
04:48:26|0.06725
04:48:26|0.06725
04:48:27|0.06725
04:48:27|0.06725
04:48:28|0.06725
04:48:29|0.06725
04:48:29|0.06725
04:48:30|0.06725
04:48:31|0.06725
04:48:32|0.06725
04:48:32|0.06725
04:48:33|0.06725
04:48:33|0.06725
04:48:34|0.06725
04:48:35|0.06725
04:48:35|0.06725
04:48:36|0.06725
04:48:36|0.06725
04:48:37|0.06725
04:48:38|0.06725
04:48:38|0.06725
04:48:39|0.06725
04:48:39|0.06725
04:48:40|0.06725
04:48:41|0.06725
04:48:42|0.06725
04:48:43|0.06725
04:48:44|0.06725
04:48:45|0.06725
04:48:46|0.06725
04:48:47|0.06725
04:48:48|0.06737
04:48:48|0.06737
04:48:49|0.06737
04:48:50|0.06737
04:48:51|0.06737
04:48:52|0.06737
04:48:52|0.06737
04:48:53|0.06737
04:48:54|0.06737
04:48:55|0.06737
04:48:56|0.06737
04:48:57|0.06737
04:48:57|0.06737
04:48:58|0.06737
04:48:58|0.06737
04:49:00|0.06737
04:49:01|0.06737
04:49:01|0.06737
04:49:02|0.06737
04:49:04|0.06737
04:49:04|0.06737
04:49:04|0.06737
04:49:05|0.06737
04:49:06|0.06737
04:49:06|0.06737
04:49:07|0.06737
04:49:08|0.06737
04:49:08|0.06737
04:49:09|0.06737
04:49:10|0.06737
04:49:10|0.06737
04:49:10|0.06737
04:49:11|0.06737
04:49:12|0.06737
04:49:12|0.06737
04:49:13|0.06737
04:49:14|0.06737
04:49:14|0.06737
04:49:15|0.06737
04:49:16|0.06737
04:49:16|0.06737
04:49:17|0.06737
04:49:18|0.06737
04:49:18|0.06737
04:49:19|0.06737
04:49:19|0.06737
04:49:20|0.06737
04:49:21|0.06737
04:49:21|0.06737
04:49:22|0.06737
04:49:22|0.06737
04:49:23|0.06737
04:49:23|0.06737
04:49:24|0.06737
04:49:24|0.06738
04:49:25|0.06738
04:49:25|0.06738
04:49:26|0.06738
04:49:26|0.06738
04:49:27|0.06738
04:49:27|0.06738
04:49:28|0.06738
04:49:29|0.06738
04:49:29|0.06738
04:49:30|0.06738
04:49:30|0.06738
04:49:31|0.06738
04:49:32|0.06738
04:49:32|0.06738
04:49:33|0.06738
04:49:33|0.06738
04:49:34|0.06738
04:49:35|0.06738
04:49:36|0.06738
04:49:36|0.06738
04:49:37|0.06738
04:49:37|0.06738
04:49:38|0.06738
04:49:38|0.06738
04:49:39|0.06738
04:49:39|0.06738
04:49:40|0.06738
04:49:40|0.06738
04:49:41|0.06738
04:49:41|0.06738
04:49:42|0.06738
04:49:42|0.06738
04:49:43|0.06738
04:49:44|0.06738
04:49:45|0.06738
04:49:45|0.06738
04:49:47|0.06738
04:49:48|0.06738
04:49:48|0.06738
04:49:49|0.06738
04:49:49|0.06738
04:49:50|0.06738
04:49:51|0.06738
04:49:51|0.06738
04:49:52|0.06738
04:49:54|0.06738
04:49:55|0.06738
04:49:56|0.06738
04:49:57|0.06738
04:49:58|0.06738
04:49:58|0.06738
04:50:00|0.06738
04:50:00|0.06738
04:50:01|0.06738
04:50:02|0.06738
04:50:03|0.06738
04:50:04|0.06738
04:50:05|0.06738
04:50:06|0.06738
04:50:06|0.06738
04:50:08|0.06738
04:50:08|0.06738
04:50:09|0.06738
04:50:09|0.06738
04:50:10|0.06738
04:50:11|0.06738
04:50:11|0.06738
04:50:12|0.06738
04:50:12|0.06738
04:50:13|0.06738
04:50:13|0.06738
04:50:14|0.06738
04:50:14|0.06738
04:50:15|0.06738
04:50:15|0.06738
04:50:16|0.06738
04:50:17|0.06738
04:50:17|0.06738
04:50:18|0.06738
04:50:18|0.06738
04:50:19|0.06738
04:50:19|0.06738
04:50:20|0.06738
04:50:20|0.06738
04:50:21|0.06738
04:50:22|0.06738
04:50:22|0.06738
04:50:23|0.06738
04:50:23|0.06738
04:50:24|0.06738
04:50:24|0.06738
04:50:25|0.06738
04:50:25|0.06738
04:50:26|0.06738
04:50:26|0.06738
04:50:27|0.06738
04:50:28|0.06738
04:50:28|0.06738
04:50:28|0.06738
04:50:29|0.06738
04:50:29|0.06738
04:50:30|0.06738
04:50:31|0.06738
04:50:31|0.06738
04:50:32|0.06738
04:50:32|0.06738
04:50:33|0.06738
04:50:33|0.06738
04:50:34|0.06738
04:50:34|0.06738
04:50:35|0.06738
04:50:35|0.06738
04:50:35|0.06738
04:50:36|0.06738
04:50:36|0.06738
04:50:37|0.06738
04:50:37|0.06738
04:50:37|0.06738
04:50:38|0.06738
04:50:39|0.06738
04:50:39|0.06738
04:50:40|0.06738
04:50:40|0.06738
04:50:41|0.06738
04:50:41|0.06738
04:50:42|0.06738
04:50:42|0.06738
04:50:43|0.06738
04:50:43|0.06738
04:50:44|0.06738
04:50:45|0.0674
04:50:46|0.0674
04:50:47|0.0674
04:50:48|0.0674
04:50:48|0.0674
04:50:49|0.0674
04:50:50|0.0674
04:50:50|0.0674
04:50:51|0.0674
04:50:52|0.0674
04:50:53|0.0674
04:50:54|0.0674
04:50:54|0.0674
04:50:55|0.0674
04:50:55|0.0674
04:50:56|0.0674
04:50:57|0.0674
04:50:58|0.0674
04:50:59|0.0674
04:50:59|0.0674
04:51:00|0.0674
04:51:02|0.0674
04:51:02|0.0674
04:51:03|0.0674
04:51:04|0.0674
04:51:05|0.0674
04:51:06|0.0674
04:51:06|0.0674
04:51:07|0.0674
04:51:08|0.0674
04:51:08|0.0674
04:51:09|0.0674
04:51:10|0.0674
04:51:10|0.0674
04:51:11|0.0674
04:51:12|0.0674
04:51:12|0.0674
04:51:13|0.0674
04:51:14|0.0674
04:51:14|0.0674
04:51:15|0.0674
04:51:15|0.0674
04:51:16|0.0674
04:51:16|0.0674
04:51:17|0.0674
04:51:17|0.0674
04:51:18|0.0674
04:51:18|0.0674
04:51:19|0.0674
04:51:19|0.0674
04:51:20|0.0674
04:51:20|0.0674
04:51:21|0.0674
04:51:21|0.0674
04:51:22|0.0674
04:51:23|0.0674
04:51:23|0.0674
04:51:24|0.0674
04:51:24|0.0674
04:51:24|0.0674
04:51:25|0.0674
04:51:25|0.0674
04:51:26|0.0674
04:51:26|0.0674
04:51:27|0.0674
04:51:27|0.0674
04:51:28|0.0674
04:51:28|0.0674
04:51:28|0.0674
04:51:29|0.0674
04:51:29|0.0674
04:51:30|0.0674
04:51:30|0.0674
04:51:31|0.0674
04:51:31|0.0674
04:51:31|0.0674
04:51:32|0.0674
04:51:33|0.0674
04:51:33|0.0674
04:51:33|0.0674
04:51:34|0.0674
04:51:35|0.0674
04:51:36|0.0674
04:51:37|0.0674
04:51:37|0.0674
04:51:38|0.0674
04:51:38|0.0674
04:51:39|0.0674
04:51:40|0.0674
04:51:40|0.0674
04:51:41|0.0674
04:51:41|0.0674
04:51:41|0.0674
04:51:42|0.0674
04:51:43|0.0674
04:51:43|0.0674
04:51:44|0.0674
04:51:45|0.0674
04:51:46|0.0674
04:51:47|0.0674
04:51:47|0.0674
04:51:48|0.0674
04:51:49|0.0674
04:51:50|0.0674
04:51:50|0.0674
04:51:51|0.0674
04:51:52|0.0674
04:51:53|0.0674
04:51:54|0.0674
04:51:55|0.0674
04:51:55|0.0674
04:51:56|0.0674
04:51:57|0.0674
04:51:58|0.0674
04:51:59|0.0674
04:52:00|0.0674
04:52:00|0.0674
04:52:01|0.0674
04:52:02|0.0674
04:52:02|0.0674
04:52:03|0.0674
04:52:04|0.0674
04:52:04|0.0674
04:52:05|0.0674
04:52:06|0.0674
04:52:06|0.0674
04:52:07|0.0674
04:52:08|0.0674
04:52:08|0.0674
04:52:09|0.0674
04:52:10|0.0674
04:52:11|0.0674
04:52:11|0.0674
04:52:12|0.0674
04:52:12|0.0674
04:52:13|0.0674
04:52:14|0.0674
04:52:14|0.0674
04:52:15|0.0674
04:52:15|0.0674
04:52:16|0.0674
04:52:17|0.0674
04:52:17|0.0674
04:52:18|0.0674
04:52:18|0.0674
04:52:19|0.0674
04:52:20|0.0674
04:52:20|0.0674
04:52:21|0.0674
04:52:21|0.0674
04:52:22|0.0674
04:52:23|0.0674
04:52:23|0.0674
04:52:25|0.0674
04:52:25|0.0674
04:52:26|0.0674
04:52:26|0.0674
04:52:27|0.0674
04:52:27|0.0674
04:52:28|0.0674
04:52:28|0.0674
04:52:29|0.0674
04:52:29|0.0674
04:52:29|0.0674
04:52:30|0.0674
04:52:31|0.0674
04:52:32|0.0674
04:52:33|0.0674
04:52:33|0.0674
04:52:34|0.0674
04:52:35|0.0674
04:52:36|0.0674
04:52:37|0.0674
04:52:38|0.0674
04:52:38|0.0674
04:52:39|0.0674
04:52:39|0.0674
04:52:39|0.0674
04:52:40|0.0674
04:52:41|0.0674
04:52:41|0.0674
04:52:42|0.0674
04:52:42|0.0674
04:52:43|0.0674
04:52:43|0.0674
04:52:44|0.0674
04:52:44|0.0674
04:52:45|0.0674
04:52:45|0.0674
04:52:46|0.0674
04:52:48|0.0674
04:52:48|0.0674
04:52:50|0.0674
04:52:50|0.0674
04:52:51|0.0674
04:52:52|0.0674
04:52:52|0.0674
04:52:54|0.0674
04:52:54|0.0674
04:52:55|0.0674
04:52:56|0.0674
04:52:56|0.0674
04:52:58|0.0674
04:52:59|0.0674
04:52:59|0.0674
04:53:00|0.0674
04:53:00|0.0674
04:53:01|0.0674
04:53:02|0.0674
04:53:03|0.0674
04:53:03|0.0674
04:53:04|0.0674
04:53:05|0.0674
04:53:06|0.0674
04:53:06|0.0674
04:53:07|0.0674
04:53:08|0.0674
04:53:09|0.0674
04:53:09|0.0674
04:53:10|0.0674
04:53:11|0.0674
04:53:12|0.0674
04:53:12|0.0674
04:53:13|0.0674
04:53:13|0.0674
04:53:14|0.0674
04:53:15|0.0674
04:53:15|0.0674
04:53:16|0.0674
04:53:16|0.0674
04:53:17|0.0674
04:53:18|0.0674
04:53:19|0.0674
04:53:19|0.0674
04:53:20|0.0674
04:53:20|0.0674
04:53:20|0.0674
04:53:21|0.0674
04:53:22|0.0674
04:53:22|0.0674
04:53:23|0.0674
04:53:23|0.0674
04:53:24|0.0674
04:53:25|0.0674
04:53:26|0.0674
04:53:26|0.0674
04:53:27|0.0674
04:53:27|0.0674
04:53:28|0.0674
04:53:29|0.0674
04:53:30|0.0674
04:53:31|0.0674
04:53:31|0.0674
04:53:32|0.0674
04:53:33|0.0674
04:53:34|0.0674
04:53:34|0.0674
04:53:35|0.0674
04:53:36|0.0674
04:53:36|0.0674
04:53:37|0.0674
04:53:37|0.0674
04:53:38|0.0674
04:53:38|0.0674
04:53:39|0.0674
04:53:39|0.0674
04:53:40|0.0674
04:53:41|0.0674
04:53:41|0.0674
04:53:42|0.0674
04:53:42|0.0674
04:53:43|0.0674
04:53:44|0.0674
04:53:44|0.0674
04:53:45|0.0674
04:53:45|0.0674
04:53:46|0.0674
04:53:47|0.0674
04:53:48|0.0674
04:53:49|0.0674
04:53:50|0.0674
04:53:52|0.0674
04:53:52|0.0674
04:53:53|0.0674
04:53:54|0.0674
04:53:55|0.0674
04:53:55|0.0674
04:53:57|0.0674
04:53:57|0.0674
04:53:58|0.0674
04:53:59|0.0674
04:54:00|0.0674
04:54:01|0.0674
04:54:02|0.0674
04:54:02|0.0674
04:54:03|0.0674
04:54:03|0.0674
04:54:03|0.0674
04:54:04|0.0674
04:54:05|0.0674
04:54:06|0.0674
04:54:06|0.0674
04:54:07|0.0674
04:54:08|0.0674
04:54:08|0.0674
04:54:09|0.0674
04:54:09|0.0674
04:54:11|0.0674
04:54:11|0.0674
04:54:12|0.0674
04:54:12|0.0674
04:54:13|0.0674
04:54:13|0.0674
04:54:14|0.0674
04:54:14|0.0674
04:54:15|0.0674
04:54:16|0.0674
04:54:16|0.0674
04:54:17|0.0674
04:54:17|0.0674
04:54:19|0.0674
04:54:19|0.0674
04:54:20|0.0674
04:54:21|0.0674
04:54:21|0.0674
04:54:21|0.0674
04:54:22|0.0674
04:54:23|0.0674
04:54:23|0.0674
04:54:24|0.0674
04:54:24|0.0674
04:54:25|0.0674
04:54:25|0.0674
04:54:26|0.0674
04:54:26|0.0674
04:54:27|0.0674
04:54:28|0.0674
04:54:28|0.0674
04:54:29|0.0674
04:54:29|0.0674
04:54:30|0.0674
04:54:31|0.0674
04:54:31|0.0675
04:54:32|0.0675
04:54:32|0.0675
04:54:33|0.0675
04:54:33|0.0675
04:54:34|0.0675
04:54:34|0.0675
04:54:35|0.0675
04:54:35|0.0675
04:54:36|0.0675
04:54:37|0.0675
04:54:37|0.0675
04:54:38|0.0675
04:54:39|0.0675
04:54:39|0.0675
04:54:40|0.0675
04:54:40|0.0675
04:54:41|0.0675
04:54:41|0.0675
04:54:42|0.0675
04:54:42|0.0675
04:54:43|0.0675
04:54:44|0.0675
04:54:45|0.0675
04:54:45|0.0675
04:54:46|0.0675
04:54:46|0.0675
04:54:47|0.0675
04:54:48|0.0675
04:54:49|0.0675
04:54:50|0.0675
04:54:52|0.0675
04:54:53|0.0675
04:54:54|0.0675
04:54:55|0.0675
04:54:56|0.0675
04:54:56|0.0675
04:54:57|0.0675
04:54:57|0.0675
04:54:58|0.0675
04:54:58|0.0675
04:54:59|0.0675
04:55:00|0.0675
04:55:01|0.0675
04:55:02|0.0675
04:55:03|0.0675
04:55:03|0.0675
04:55:04|0.0675
04:55:04|0.0675
04:55:05|0.0675
04:55:06|0.0675
04:55:06|0.0675
04:55:07|0.0675
04:55:07|0.0675
04:55:08|0.0675
04:55:08|0.0675
04:55:09|0.0675
04:55:09|0.0675
04:55:10|0.0675
04:55:11|0.0675
04:55:11|0.0675
04:55:12|0.06754
04:55:12|0.06754
04:55:13|0.06754
04:55:13|0.06754
04:55:14|0.06754
04:55:14|0.06754
04:55:15|0.06754
04:55:16|0.06754
04:55:16|0.06754
04:55:17|0.06754
04:55:17|0.06754
04:55:18|0.06767
04:55:19|0.06754
04:55:19|0.06754
04:55:20|0.06754
04:55:20|0.06754
04:55:20|0.06754
04:55:21|0.06754
04:55:21|0.06754
04:55:22|0.06754
04:55:22|0.06754
04:55:23|0.06754
04:55:23|0.06754
04:55:23|0.06754
04:55:24|0.06754
04:55:24|0.06754
04:55:25|0.06754
04:55:25|0.06754
04:55:26|0.06754
04:55:26|0.06754
04:55:27|0.06754
04:55:27|0.06754
04:55:27|0.06754
04:55:28|0.06754
04:55:28|0.06754
04:55:29|0.06754
04:55:29|0.06754
04:55:30|0.06754
04:55:30|0.06754
04:55:31|0.06754
04:55:31|0.06754
04:55:32|0.06754
04:55:33|0.06754
04:55:33|0.06754
04:55:34|0.06754
04:55:34|0.06754
04:55:35|0.06754
04:55:35|0.06754
04:55:36|0.06754
04:55:37|0.06754
04:55:37|0.06754
04:55:38|0.06754
04:55:39|0.06754
04:55:39|0.06754
04:55:40|0.06754
04:55:40|0.06754
04:55:40|0.06754
04:55:42|0.06754
04:55:42|0.06754
04:55:43|0.06754
04:55:43|0.06754
04:55:44|0.06754
04:55:44|0.06754
04:55:45|0.06754
04:55:45|0.06754
04:55:46|0.06767
04:55:46|0.06767
04:55:47|0.06767
04:55:47|0.06767
04:55:48|0.06767
04:55:49|0.06767
04:55:50|0.06767
04:55:51|0.06767
04:55:52|0.06767
04:55:54|0.06767
04:55:54|0.06767
04:55:56|0.06767
04:55:56|0.06767
04:55:57|0.06767
04:55:58|0.06767
04:55:58|0.06767
04:55:59|0.06767
04:56:00|0.06767
04:56:01|0.06767
04:56:02|0.06767
04:56:02|0.06767
04:56:03|0.06767
04:56:03|0.06767
04:56:04|0.06767
04:56:04|0.06767
04:56:06|0.06767
04:56:06|0.06767
04:56:07|0.06767
04:56:08|0.06767
04:56:08|0.06767
04:56:09|0.06767
04:56:10|0.06767
04:56:10|0.06767
04:56:11|0.06767
04:56:11|0.06767
04:56:12|0.06767
04:56:13|0.06767
04:56:13|0.06767
04:56:14|0.06767
04:56:15|0.06767
04:56:15|0.06767
04:56:16|0.06767
04:56:16|0.06767
04:56:17|0.06767
04:56:17|0.06767
04:56:18|0.06767
04:56:18|0.06767
04:56:19|0.06767
04:56:20|0.06767
04:56:20|0.06767
04:56:20|0.06767
04:56:21|0.06767
04:56:22|0.06767
04:56:23|0.06767
04:56:23|0.06767
04:56:24|0.06767
04:56:25|0.06767
04:56:25|0.06767
04:56:25|0.06767
04:56:26|0.06767
04:56:26|0.06767
04:56:27|0.06767
04:56:27|0.06767
04:56:28|0.06767
04:56:29|0.06767
04:56:29|0.06767
04:56:30|0.06767
04:56:30|0.06767
04:56:30|0.06767
04:56:31|0.06767
04:56:32|0.06767
04:56:32|0.06767
04:56:33|0.06767
04:56:34|0.06767
04:56:34|0.06767
04:56:35|0.06767
04:56:35|0.06767
04:56:35|0.06767
04:56:36|0.06767
04:56:38|0.06767
04:56:38|0.06767
04:56:39|0.06767
04:56:40|0.06767
04:56:40|0.06767
04:56:41|0.06767
04:56:41|0.06767
04:56:42|0.06767
04:56:42|0.06767
04:56:43|0.06767
04:56:44|0.06767
04:56:44|0.06767
04:56:45|0.06767
04:56:45|0.06767
04:56:46|0.06767
04:56:47|0.06767
04:56:47|0.06767
04:56:48|0.06767
04:56:49|0.06767
04:56:49|0.06767
04:56:50|0.06767
04:56:51|0.06767
04:56:52|0.06767
04:56:53|0.06767
04:56:54|0.06767
04:56:55|0.06767
04:56:55|0.06767
04:56:56|0.06767
04:56:57|0.06767
04:56:57|0.06767
04:56:58|0.06767
04:56:59|0.06767
04:57:00|0.06767
04:57:01|0.06767
04:57:01|0.06767
04:57:02|0.06767
04:57:03|0.06767
04:57:04|0.06767
04:57:04|0.06767
04:57:05|0.06767
04:57:05|0.06767
04:57:06|0.06767
04:57:06|0.06767
04:57:07|0.06767
04:57:08|0.06767
04:57:09|0.06767
04:57:10|0.06767
04:57:11|0.06767
04:57:12|0.06767
04:57:12|0.06767
04:57:13|0.06767
04:57:13|0.06767
04:57:14|0.06767
04:57:15|0.06767
04:57:16|0.06767
04:57:16|0.06767
04:57:17|0.06767
04:57:17|0.06767
04:57:19|0.06767
04:57:19|0.06767
04:57:20|0.06767
04:57:21|0.06767
04:57:21|0.06767
04:57:22|0.06767
04:57:23|0.06767
04:57:23|0.06767
04:57:24|0.06767
04:57:24|0.06767
04:57:25|0.06767
04:57:26|0.06769
04:57:26|0.06769
04:57:27|0.06769
04:57:27|0.06769
04:57:28|0.06769
04:57:28|0.06769
04:57:29|0.06769
04:57:30|0.06769
04:57:31|0.06769
04:57:31|0.06769
04:57:32|0.06769
04:57:33|0.06769
04:57:33|0.06769
04:57:34|0.06769
04:57:35|0.06769
04:57:36|0.06769
04:57:36|0.06769
04:57:37|0.06769
04:57:37|0.06769
04:57:38|0.06769
04:57:38|0.06769
04:57:38|0.06769
04:57:39|0.06769
04:57:40|0.06769
04:57:40|0.06769
04:57:41|0.06769
04:57:42|0.06769
04:57:42|0.06769
04:57:43|0.06769
04:57:43|0.06769
04:57:44|0.06769
04:57:45|0.06769
04:57:46|0.06769
04:57:46|0.06769
04:57:47|0.06769
04:57:47|0.06769
04:57:48|0.06769
04:57:49|0.06769
04:57:49|0.06769
04:57:50|0.06769
04:57:50|0.06769
04:57:51|0.06769
04:57:52|0.06769
04:57:53|0.06769
04:57:54|0.06769
04:57:54|0.06769
04:57:55|0.06769
04:57:56|0.06769
04:57:57|0.06769
04:57:58|0.06769
04:57:58|0.06769
04:57:59|0.06769
04:58:01|0.06769
04:58:02|0.06769
04:58:02|0.06769
04:58:03|0.06769
04:58:04|0.06769
04:58:05|0.06769
04:58:05|0.06769
04:58:06|0.06769
04:58:07|0.06769
04:58:07|0.06769
04:58:09|0.06769
04:58:09|0.06769
04:58:10|0.06769
04:58:10|0.06769
04:58:11|0.06769
04:58:12|0.06769
04:58:13|0.06769
04:58:13|0.06769
04:58:14|0.06769
04:58:14|0.06769
04:58:15|0.06769
04:58:16|0.06769
04:58:16|0.06769
04:58:17|0.06769
04:58:18|0.06769
04:58:18|0.06769
04:58:19|0.06769
04:58:19|0.06769
04:58:20|0.06769
04:58:20|0.06769
04:58:21|0.06769
04:58:22|0.06769
04:58:22|0.06769
04:58:23|0.06769
04:58:24|0.06769
04:58:24|0.06769
04:58:25|0.06769
04:58:25|0.06769
04:58:26|0.06769
04:58:26|0.06769
04:58:26|0.06769
04:58:27|0.06769
04:58:28|0.06769
04:58:28|0.06769
04:58:29|0.06769
04:58:30|0.06769
04:58:30|0.06769
04:58:32|0.06769
04:58:32|0.06769
04:58:33|0.06769
04:58:33|0.06769
04:58:34|0.06769
04:58:34|0.06769
04:58:35|0.06769
04:58:35|0.06769
04:58:36|0.06769
04:58:36|0.06769
04:58:37|0.06769
04:58:38|0.06769
04:58:38|0.06769
04:58:39|0.06769
04:58:40|0.06769
04:58:40|0.06769
04:58:41|0.06769
04:58:42|0.06769
04:58:42|0.06769
04:58:44|0.06769
04:58:44|0.06769
04:58:45|0.06769
04:58:45|0.06769
04:58:46|0.06769
04:58:47|0.06769
04:58:47|0.06769
04:58:48|0.06769
04:58:49|0.06769
04:58:49|0.06769
04:58:50|0.06769
04:58:51|0.06769
04:58:51|0.06769
04:58:52|0.06769
04:58:53|0.06769
04:58:54|0.06769
04:58:56|0.06769
04:58:57|0.06769
04:58:57|0.06769
04:58:59|0.06769
04:58:59|0.06769
04:59:01|0.06769
04:59:01|0.06769
04:59:03|0.06769
04:59:04|0.06769
04:59:05|0.06769
04:59:05|0.06769
04:59:06|0.06769
04:59:06|0.06769
04:59:07|0.06769
04:59:08|0.06769
04:59:08|0.06769
04:59:10|0.06769
04:59:11|0.06769
04:59:11|0.06769
04:59:11|0.06769
04:59:12|0.06769
04:59:13|0.06769
04:59:14|0.06769
04:59:15|0.06769
04:59:15|0.06769
04:59:15|0.06769
04:59:17|0.06769
04:59:17|0.06769
04:59:18|0.06769
04:59:19|0.06769
04:59:19|0.06769
04:59:20|0.06769
04:59:21|0.06769
04:59:22|0.06769
04:59:22|0.06769
04:59:23|0.06769
04:59:24|0.06769
04:59:25|0.06769
04:59:25|0.06769
04:59:26|0.06769
04:59:27|0.06769
04:59:27|0.06769
04:59:28|0.06769
04:59:29|0.06769
04:59:29|0.06769
04:59:30|0.06769
04:59:31|0.06769
04:59:31|0.06769
04:59:32|0.06769
04:59:33|0.06769
04:59:33|0.06769
04:59:34|0.06769
04:59:34|0.06769
04:59:35|0.06769
04:59:35|0.06769
04:59:36|0.06769
04:59:36|0.06769
04:59:37|0.06769
04:59:38|0.06769
04:59:39|0.06769
04:59:39|0.06769
04:59:40|0.06769
04:59:41|0.06769
04:59:41|0.06769
04:59:42|0.06769
04:59:42|0.06769
04:59:43|0.06769
04:59:44|0.06769
04:59:44|0.06769
04:59:45|0.06769
04:59:45|0.06769
04:59:45|0.06769
04:59:46|0.06769
04:59:47|0.06769
04:59:47|0.06769
04:59:48|0.06769
04:59:48|0.06769
04:59:49|0.06769
04:59:49|0.06769
04:59:50|0.06769
04:59:50|0.06769
04:59:51|0.06769
04:59:52|0.06769
04:59:52|0.06769
04:59:53|0.06769
04:59:54|0.06769
04:59:55|0.06769
04:59:57|0.06769
04:59:58|0.06769
04:59:59|0.06769
05:00:00|0.06769
05:00:00|0.06769
05:00:01|0.06769
05:00:02|0.06769
05:00:03|0.06769
05:00:04|0.06769
05:00:04|0.06769
05:00:05|0.06769
05:00:06|0.06769
05:00:07|0.06769
05:00:07|0.06769
05:00:08|0.06769
05:00:08|0.06769
05:00:09|0.06769
05:00:10|0.06769
05:00:10|0.06769
05:00:11|0.06769
05:00:12|0.06769
05:00:13|0.06769
05:00:13|0.06769
05:00:13|0.06767
05:00:14|0.06767
05:00:14|0.06767
05:00:15|0.06767
05:00:16|0.06767
05:00:16|0.06767
05:00:17|0.06767
05:00:18|0.06767
05:00:18|0.06767
05:00:19|0.06767
05:00:19|0.06767
05:00:19|0.06767
05:00:20|0.06767
05:00:21|0.06767
05:00:21|0.06767
05:00:22|0.06767
05:00:22|0.06767
05:00:23|0.06767
05:00:23|0.06767
05:00:24|0.06767
05:00:25|0.06767
05:00:25|0.06767
05:00:26|0.06767
05:00:26|0.06767
05:00:26|0.06767
05:00:27|0.06767
05:00:28|0.06767
05:00:28|0.06767
05:00:30|0.06767
05:00:30|0.06767
05:00:31|0.06767
05:00:31|0.06767
05:00:31|0.06767
05:00:32|0.06767
05:00:32|0.06767
05:00:33|0.06767
05:00:33|0.06767
05:00:34|0.06767
05:00:34|0.06767
05:00:34|0.06767
05:00:35|0.06767
05:00:36|0.06767
05:00:36|0.06767
05:00:37|0.06767
05:00:39|0.06767
05:00:39|0.06767
05:00:40|0.06767
05:00:40|0.06767
05:00:41|0.06767
05:00:43|0.06767
05:00:43|0.06767
05:00:44|0.06767
05:00:44|0.06767
05:00:45|0.06767
05:00:45|0.06767
05:00:45|0.06767
05:00:46|0.06767
05:00:46|0.06767
05:00:47|0.06767
05:00:48|0.06767
05:00:48|0.06767
05:00:48|0.06767
05:00:49|0.06767
05:00:50|0.06767
05:00:50|0.06767
05:00:51|0.06767
05:00:51|0.06767
05:00:51|0.06767
05:00:52|0.06767
05:00:53|0.06767
05:00:53|0.06767
05:00:54|0.06767
05:00:55|0.06767
05:00:56|0.06767
05:00:58|0.06767
05:00:58|0.06767
05:00:59|0.06767
05:01:00|0.06767
05:01:00|0.06767
05:01:01|0.06767
05:01:01|0.06767
05:01:02|0.06767
05:01:03|0.06767
05:01:04|0.06767
05:01:05|0.06767
05:01:06|0.06767
05:01:06|0.06767
05:01:07|0.06767
05:01:08|0.06767
05:01:09|0.06767
05:01:09|0.06767
05:01:10|0.06767
05:01:11|0.06767
05:01:11|0.06767
05:01:12|0.06767
05:01:12|0.06767
05:01:13|0.06767
05:01:13|0.06767
05:01:14|0.06767
05:01:15|0.06767
05:01:15|0.06767
05:01:16|0.06767
05:01:17|0.06767
05:01:18|0.06767
05:01:19|0.06767
05:01:20|0.06767
05:01:20|0.06767
05:01:20|0.06747
05:01:21|0.06747
05:01:21|0.06747
05:01:22|0.06747
05:01:23|0.06747
05:01:23|0.06747
05:01:24|0.06747
05:01:24|0.06747
05:01:25|0.06747
05:01:26|0.06747
05:01:26|0.06747
05:01:27|0.06747
05:01:27|0.06747
05:01:28|0.06747
05:01:28|0.06747
05:01:29|0.06747
05:01:29|0.06747
05:01:30|0.06747
05:01:31|0.06747
05:01:31|0.06747
05:01:31|0.06747
05:01:32|0.06747
05:01:32|0.06747
05:01:33|0.06747
05:01:34|0.06747
05:01:35|0.06747
05:01:35|0.06747
05:01:36|0.06747
05:01:37|0.06747
05:01:37|0.06747
05:01:38|0.06747
05:01:39|0.06747
05:01:39|0.06747
05:01:39|0.06747
05:01:40|0.06747
05:01:40|0.06747
05:01:41|0.06747
05:01:42|0.06747
05:01:42|0.06747
05:01:43|0.06747
05:01:43|0.06747
05:01:44|0.06747
05:01:44|0.06747
05:01:45|0.06747
05:01:45|0.06747
05:01:46|0.06747
05:01:47|0.06747
05:01:47|0.06747
05:01:48|0.06747
05:01:49|0.06747
05:01:50|0.06747
05:01:50|0.06747
05:01:51|0.06747
05:01:51|0.06747
05:01:52|0.06747
05:01:52|0.06747
05:01:53|0.06747
05:01:53|0.06747
05:01:54|0.06747
05:01:55|0.06747
05:01:56|0.06747
05:01:57|0.06747
05:01:58|0.06747
05:01:59|0.06747
05:02:00|0.06747
05:02:00|0.06747
05:02:01|0.06747
05:02:02|0.06747
05:02:02|0.06747
05:02:03|0.06747
05:02:03|0.06747
05:02:04|0.06747
05:02:05|0.06747
05:02:06|0.06747
05:02:06|0.06747
05:02:07|0.06747
05:02:08|0.06747
05:02:09|0.06747
05:02:09|0.06747
05:02:10|0.06747
05:02:10|0.06747
05:02:11|0.06747
05:02:12|0.06747
05:02:12|0.06747
05:02:13|0.06747
05:02:13|0.06747
05:02:14|0.06747
05:02:14|0.06747
05:02:15|0.06747
05:02:16|0.06747
05:02:16|0.06747
05:02:17|0.06747
05:02:18|0.06747
05:02:18|0.06747
05:02:19|0.06747
05:02:19|0.06747
05:02:20|0.06747
05:02:21|0.06747
05:02:22|0.06747
05:02:23|0.06747
05:02:24|0.06747
05:02:25|0.06747
05:02:25|0.06747
05:02:26|0.06747
05:02:27|0.06747
05:02:28|0.06747
05:02:28|0.06747
05:02:29|0.06747
05:02:29|0.06747
05:02:30|0.06747
05:02:31|0.06747
05:02:31|0.06747
05:02:32|0.06747
05:02:32|0.06747
05:02:33|0.06747
05:02:33|0.06747
05:02:34|0.06747
05:02:34|0.06747
05:02:35|0.06747
05:02:35|0.06747
05:02:36|0.06747
05:02:36|0.06747
05:02:37|0.06747
05:02:38|0.06747
05:02:38|0.06747
05:02:39|0.06747
05:02:40|0.06747
05:02:40|0.06747
05:02:41|0.06747
05:02:41|0.06747
05:02:42|0.06747
05:02:42|0.06747
05:02:43|0.06747
05:02:44|0.06747
05:02:44|0.06747
05:02:45|0.06747
05:02:46|0.06747
05:02:46|0.06747
05:02:47|0.06747
05:02:47|0.06747
05:02:48|0.06747
05:02:49|0.06747
05:02:49|0.06747
05:02:51|0.06747
05:02:51|0.06747
05:02:52|0.06747
05:02:52|0.06747
05:02:52|0.06747
05:02:53|0.06747
05:02:53|0.06747
05:02:54|0.06747
05:02:54|0.06747
05:02:55|0.06747
05:02:55|0.06747
05:02:56|0.06747
05:02:57|0.06747
05:02:58|0.06747
05:02:59|0.06747
05:03:00|0.06747
05:03:01|0.06747
05:03:02|0.06747
05:03:03|0.06747
05:03:04|0.06747
05:03:05|0.06747
05:03:06|0.06747
05:03:06|0.06747
05:03:08|0.06747
05:03:09|0.06747
05:03:10|0.06747
05:03:11|0.06747
05:03:12|0.06747
05:03:13|0.06747
05:03:13|0.06747
05:03:14|0.06747
05:03:14|0.06747
05:03:15|0.06747
05:03:16|0.06747
05:03:16|0.06747
05:03:17|0.06747
05:03:18|0.06747
05:03:18|0.06747
05:03:19|0.06747
05:03:20|0.06747
05:03:21|0.06747
05:03:22|0.06747
05:03:23|0.06747
05:03:23|0.06747
05:03:24|0.06747
05:03:25|0.06747
05:03:25|0.06747
05:03:26|0.06747
05:03:26|0.06747
05:03:27|0.06747
05:03:27|0.06747
05:03:28|0.06747
05:03:29|0.06747
05:03:29|0.06747
05:03:30|0.06747
05:03:30|0.06747
05:03:31|0.06747
05:03:31|0.06747
05:03:32|0.06747
05:03:32|0.06747
05:03:33|0.06747
05:03:34|0.06747
05:03:34|0.06747
05:03:35|0.06747
05:03:35|0.06747
05:03:36|0.06747
05:03:37|0.06747
05:03:37|0.06747
05:03:38|0.06747
05:03:38|0.06747
05:03:39|0.06747
05:03:39|0.06747
05:03:40|0.06747
05:03:40|0.06747
05:03:41|0.06747
05:03:42|0.06747
05:03:43|0.06747
05:03:44|0.06747
05:03:45|0.06747
05:03:45|0.06747
05:03:46|0.06747
05:03:47|0.06747
05:03:47|0.06747
05:03:48|0.06747
05:03:48|0.06747
05:03:49|0.06747
05:03:50|0.06747
05:03:50|0.06747
05:03:51|0.06747
05:03:52|0.06747
05:03:52|0.06747
05:03:53|0.06747
05:03:53|0.06747
05:03:54|0.06747
05:03:54|0.06747
05:03:55|0.06747
05:03:56|0.06747
05:03:56|0.06747
05:03:57|0.06747
05:03:58|0.06747
05:03:59|0.06747
05:04:00|0.06747
05:04:01|0.06747
05:04:02|0.06747
05:04:03|0.06747
05:04:04|0.06747
05:04:05|0.06747
05:04:06|0.06747
05:04:06|0.06747
05:04:07|0.06747
05:04:08|0.06747
05:04:08|0.06747
05:04:09|0.06747
05:04:10|0.06747
05:04:11|0.06747
05:04:11|0.06747
05:04:12|0.06747
05:04:13|0.06747
05:04:13|0.06747
05:04:14|0.06747
05:04:15|0.06747
05:04:15|0.06747
05:04:16|0.06747
05:04:17|0.06747
05:04:18|0.06747
05:04:18|0.06747
05:04:18|0.06747
05:04:19|0.06747
05:04:20|0.06747
05:04:20|0.06747
05:04:21|0.06747
05:04:22|0.06747
05:04:22|0.06747
05:04:23|0.06747
05:04:23|0.06747
05:04:24|0.06747
05:04:25|0.06747
05:04:26|0.06747
05:04:27|0.06747
05:04:27|0.06747
05:04:28|0.06747
05:04:28|0.06747
05:04:28|0.06747
05:04:29|0.06747
05:04:30|0.06747
05:04:30|0.06747
05:04:31|0.06747
05:04:32|0.06747
05:04:33|0.06747
05:04:33|0.06747
05:04:33|0.06747
05:04:35|0.06747
05:04:35|0.06747
05:04:36|0.06747
05:04:36|0.06747
05:04:37|0.06747
05:04:37|0.06747
05:04:38|0.06747
05:04:38|0.06747
05:04:39|0.06747
05:04:40|0.06747
05:04:40|0.06747
05:04:41|0.06747
05:04:41|0.06747
05:04:42|0.06747
05:04:42|0.06747
05:04:43|0.06747
05:04:44|0.06747
05:04:44|0.06747
05:04:45|0.06747
05:04:46|0.06747
05:04:46|0.06747
05:04:48|0.06747
05:04:49|0.06747
05:04:49|0.06747
05:04:50|0.06747
05:04:50|0.06747
05:04:51|0.06747
05:04:52|0.06747
05:04:52|0.06747
05:04:53|0.06747
05:04:54|0.06747
05:04:54|0.06747
05:04:55|0.06747
05:04:56|0.06747
05:04:57|0.06747
05:04:57|0.06747
05:04:59|0.06747
05:05:00|0.06747
05:05:01|0.06747
05:05:02|0.06747
05:05:03|0.06747
05:05:03|0.06747
05:05:04|0.06747
05:05:05|0.06747
05:05:06|0.06747
05:05:06|0.06747
05:05:07|0.06747
05:05:08|0.06747
05:05:09|0.06747
05:05:10|0.06747
05:05:11|0.06747
05:05:12|0.06747
05:05:13|0.06747
05:05:13|0.06747
05:05:14|0.06747
05:05:15|0.06747
05:05:16|0.06747
05:05:16|0.06747
05:05:17|0.06747
05:05:18|0.06747
05:05:19|0.06747
05:05:19|0.06747
05:05:19|0.06747
05:05:20|0.06747
05:05:20|0.06747
05:05:21|0.06747
05:05:21|0.06747
05:05:22|0.06747
05:05:22|0.06747
05:05:24|0.06747
05:05:25|0.06747
05:05:25|0.06747
05:05:25|0.06747
05:05:26|0.06747
05:05:26|0.06747
05:05:28|0.06747
05:05:28|0.06747
05:05:29|0.06747
05:05:29|0.06747
05:05:30|0.06747
05:05:30|0.06747
05:05:31|0.06747
05:05:31|0.06747
05:05:32|0.06747
05:05:32|0.06747
05:05:33|0.06747
05:05:34|0.06747
05:05:35|0.06747
05:05:35|0.06747
05:05:35|0.06747
05:05:36|0.06747
05:05:37|0.06747
05:05:37|0.06747
05:05:37|0.06747
05:05:38|0.06747
05:05:38|0.06747
05:05:39|0.06747
05:05:39|0.06747
05:05:39|0.06747
05:05:40|0.06747
05:05:40|0.06747
05:05:41|0.06747
05:05:42|0.06747
05:05:42|0.06747
05:05:42|0.06747
05:05:43|0.06747
05:05:44|0.06747
05:05:44|0.06747
05:05:45|0.06747
05:05:45|0.06747
05:05:46|0.06747
05:05:47|0.06747
05:05:47|0.06747
05:05:48|0.06747
05:05:48|0.06747
05:05:49|0.06747
05:05:49|0.06747
05:05:50|0.06747
05:05:51|0.06747
05:05:51|0.06747
05:05:52|0.06747
05:05:53|0.06747
05:05:54|0.06747
05:05:54|0.06747
05:05:55|0.06747
05:05:55|0.06747
05:05:56|0.06747
05:05:57|0.06747
05:05:59|0.06747
05:05:59|0.06747
05:06:00|0.06747
05:06:02|0.06747
05:06:02|0.06747
05:06:03|0.06747
05:06:04|0.06747
05:06:04|0.06747
05:06:06|0.06747
05:06:07|0.06747
05:06:07|0.06747
05:06:08|0.06747
05:06:09|0.06747
05:06:09|0.06747
05:06:10|0.06747
05:06:11|0.06747
05:06:12|0.06747
05:06:14|0.06747
05:06:14|0.06747
05:06:15|0.06747
05:06:16|0.06747
05:06:16|0.06747
05:06:17|0.06747
05:06:18|0.06747
05:06:19|0.06747
05:06:20|0.06747
05:06:20|0.06747
05:06:21|0.06747
05:06:22|0.06747
05:06:22|0.06747
05:06:23|0.06747
05:06:23|0.06747
05:06:24|0.06747
05:06:24|0.06747
05:06:25|0.06747
05:06:26|0.06747
05:06:27|0.06747
05:06:27|0.06747
05:06:28|0.06747
05:06:28|0.06747
05:06:29|0.06747
05:06:29|0.06747
05:06:30|0.06747
05:06:30|0.06747
05:06:30|0.06747
05:06:31|0.06747
05:06:32|0.06747
05:06:33|0.06747
05:06:33|0.06747
05:06:34|0.06747
05:06:34|0.06747
05:06:35|0.06747
05:06:35|0.06747
05:06:36|0.06747
05:06:36|0.06747
05:06:37|0.06747
05:06:37|0.06747
05:06:38|0.06747
05:06:38|0.06747
05:06:39|0.06747
05:06:39|0.06747
05:06:40|0.06747
05:06:41|0.06747
05:06:41|0.06747
05:06:42|0.06747
05:06:43|0.06747
05:06:44|0.06747
05:06:44|0.06747
05:06:45|0.06747
05:06:46|0.06748
05:06:46|0.06748
05:06:47|0.06748
05:06:47|0.06748
05:06:48|0.06748
05:06:48|0.06748
05:06:49|0.06748
05:06:49|0.06748
05:06:50|0.06748
05:06:50|0.06748
05:06:51|0.06748
05:06:51|0.06748
05:06:52|0.06748
05:06:52|0.06748
05:06:53|0.06748
05:06:53|0.06748
05:06:54|0.06748
05:06:55|0.06748
05:06:55|0.06748
05:06:56|0.06748
05:06:57|0.06748
05:06:58|0.06748
05:06:59|0.06748
05:07:00|0.06748
05:07:02|0.06748
05:07:02|0.06748
05:07:03|0.06748
05:07:04|0.06748
05:07:05|0.06748
05:07:06|0.06748
05:07:07|0.06748
05:07:08|0.06748
05:07:09|0.06748
05:07:10|0.06748
05:07:11|0.06748
05:07:12|0.06748
05:07:12|0.06748
05:07:13|0.06748
05:07:14|0.06748
05:07:15|0.06748
05:07:15|0.06748
05:07:16|0.06748
05:07:16|0.06748
05:07:17|0.06748
05:07:17|0.06748
05:07:18|0.06748
05:07:19|0.06748
05:07:19|0.06748
05:07:20|0.06748
05:07:20|0.06748
05:07:21|0.06748
05:07:21|0.06748
05:07:22|0.06748
05:07:23|0.06748
05:07:23|0.06748
05:07:24|0.06748
05:07:24|0.06748
05:07:25|0.06748
05:07:26|0.06748
05:07:27|0.06748
05:07:28|0.06748
05:07:28|0.06748
05:07:29|0.06748
05:07:30|0.06748
05:07:31|0.06748
05:07:32|0.06748
05:07:33|0.06748
05:07:34|0.06748
05:07:34|0.06748
05:07:35|0.06748
05:07:36|0.06748
05:07:36|0.06748
05:07:37|0.06748
05:07:38|0.06748
05:07:38|0.06748
05:07:38|0.06748
05:07:39|0.06748
05:07:40|0.06748
05:07:41|0.06748
05:07:41|0.06748
05:07:42|0.06748
05:07:42|0.06748
05:07:43|0.06748
05:07:43|0.06748
05:07:44|0.06748
05:07:44|0.06748
05:07:45|0.06748
05:07:46|0.06748
05:07:47|0.06748
05:07:47|0.06748
05:07:48|0.06748
05:07:49|0.06748
05:07:50|0.06748
05:07:50|0.06748
05:07:50|0.06748
05:07:51|0.06748
05:07:52|0.06748
05:07:53|0.06748
05:07:53|0.06748
05:07:53|0.06748
05:07:54|0.06748
05:07:54|0.06748
05:07:55|0.06748
05:07:56|0.06748
05:07:57|0.06748
05:07:58|0.06748
05:07:59|0.06748
05:08:00|0.06748
05:08:01|0.06748
05:08:02|0.06748
05:08:03|0.06748
05:08:04|0.06748
05:08:05|0.06748
05:08:06|0.06748
05:08:07|0.06748
05:08:07|0.06748
05:08:08|0.06748
05:08:09|0.06748
05:08:09|0.06748
05:08:10|0.06748
05:08:11|0.06748
05:08:11|0.06748
05:08:12|0.06748
05:08:13|0.06748
05:08:14|0.06748
05:08:15|0.06748
05:08:15|0.06748
05:08:16|0.06748
05:08:17|0.06748
05:08:18|0.06748
05:08:18|0.06748
05:08:19|0.06748
05:08:20|0.06748
05:08:21|0.06748
05:08:22|0.06748
05:08:23|0.06748
05:08:23|0.06748
05:08:24|0.06748
05:08:25|0.06748
05:08:25|0.06748
05:08:25|0.06748
05:08:26|0.06748
05:08:27|0.06748
05:08:27|0.06748
05:08:28|0.06748
05:08:29|0.06748
05:08:29|0.06748
05:08:30|0.06748
05:08:31|0.06748
05:08:32|0.06748
05:08:32|0.06748
05:08:33|0.06748
05:08:33|0.06748
05:08:34|0.06748
05:08:35|0.06748
05:08:35|0.06748
05:08:36|0.06748
05:08:36|0.06748
05:08:38|0.06748
05:08:39|0.06748
05:08:39|0.06748
05:08:40|0.06748
05:08:41|0.06748
05:08:41|0.06748
05:08:42|0.06748
05:08:43|0.06748
05:08:43|0.06748
05:08:43|0.06748
05:08:44|0.06748
05:08:44|0.06748
05:08:45|0.06748
05:08:46|0.06748
05:08:46|0.06748
05:08:47|0.06748
05:08:48|0.06748
05:08:49|0.06748
05:08:49|0.06748
05:08:50|0.06748
05:08:50|0.06748
05:08:51|0.06748
05:08:51|0.06748
05:08:52|0.06748
05:08:52|0.06748
05:08:53|0.06748
05:08:54|0.06748
05:08:55|0.06748
05:08:55|0.06748
05:08:56|0.06748
05:08:56|0.06748
05:08:57|0.06748
05:08:58|0.06748
05:08:58|0.06748
05:08:59|0.06748
05:09:00|0.06748
05:09:02|0.06748
05:09:02|0.06748
05:09:03|0.06748
05:09:04|0.06748
05:09:04|0.06748
05:09:05|0.06748
05:09:06|0.06748
05:09:07|0.06748
05:09:08|0.06748
05:09:08|0.06748
05:09:09|0.06748
05:09:10|0.06748
05:09:10|0.06748
05:09:11|0.06748
05:09:11|0.06748
05:09:12|0.06748
05:09:13|0.06748
05:09:13|0.06748
05:09:14|0.06748
05:09:14|0.06748
05:09:15|0.06748
05:09:15|0.06748
05:09:16|0.06748
05:09:16|0.06748
05:09:17|0.06748
05:09:18|0.06748
05:09:19|0.06748
05:09:19|0.06748
05:09:20|0.06748
05:09:20|0.06748
05:09:21|0.06748
05:09:22|0.06748
05:09:22|0.06748
05:09:22|0.06748
05:09:23|0.06748
05:09:24|0.06748
05:09:24|0.06748
05:09:25|0.06748
05:09:25|0.06748
05:09:26|0.06748
05:09:27|0.06748
05:09:27|0.06748
05:09:27|0.06748
05:09:28|0.06748
05:09:28|0.06748
05:09:29|0.06748
05:09:30|0.06748
05:09:30|0.06748
05:09:31|0.06748
05:09:32|0.06748
05:09:32|0.06748
05:09:33|0.06748
05:09:33|0.06748
05:09:34|0.06748
05:09:35|0.06748
05:09:36|0.06748
05:09:36|0.06748
05:09:37|0.06748
05:09:37|0.06748
05:09:37|0.06748
05:09:38|0.06748
05:09:39|0.06748
05:09:40|0.06748
05:09:40|0.06741
05:09:41|0.06741
05:09:42|0.06741
05:09:42|0.06741
05:09:43|0.06741
05:09:43|0.06741
05:09:44|0.06741
05:09:45|0.06741
05:09:46|0.06741
05:09:46|0.06741
05:09:47|0.06741
05:09:48|0.06741
05:09:49|0.06741
05:09:49|0.06741
05:09:50|0.06741
05:09:50|0.06741
05:09:51|0.06741
05:09:52|0.06741
05:09:53|0.06741
05:09:53|0.06741
05:09:55|0.06741
05:09:55|0.06741
05:09:56|0.06741
05:09:56|0.06741
05:09:57|0.06741
05:09:57|0.06741
05:09:58|0.06741
05:09:59|0.06741
05:10:00|0.06741
05:10:00|0.06741
05:10:02|0.06741
05:10:03|0.06741
05:10:04|0.06741
05:10:04|0.06741
05:10:05|0.06741
05:10:06|0.06741
05:10:06|0.06741
05:10:07|0.06741
05:10:08|0.06741
05:10:09|0.06741
05:10:09|0.06741
05:10:10|0.06741
05:10:10|0.06741
05:10:11|0.06741
05:10:12|0.06741
05:10:13|0.06741
05:10:13|0.06741
05:10:14|0.06741
05:10:14|0.06741
05:10:15|0.06741
05:10:15|0.06741
05:10:16|0.06741
05:10:16|0.06741
05:10:17|0.06741
05:10:17|0.06741
05:10:18|0.06741
05:10:18|0.06741
05:10:20|0.06741
05:10:20|0.06741
05:10:21|0.06741
05:10:21|0.06741
05:10:22|0.06741
05:10:23|0.06741
05:10:24|0.06741
05:10:24|0.06741
05:10:25|0.06741
05:10:26|0.06741
05:10:27|0.06741
05:10:28|0.06741
05:10:28|0.06741
05:10:29|0.06741
05:10:30|0.06741
05:10:30|0.06741
05:10:31|0.06741
05:10:31|0.06741
05:10:32|0.06741
05:10:32|0.06741
05:10:33|0.06741
05:10:34|0.06741
05:10:35|0.06741
05:10:35|0.06741
05:10:36|0.06741
05:10:37|0.06741
05:10:37|0.06741
05:10:38|0.06741
05:10:39|0.06741
05:10:39|0.06741
05:10:39|0.06741
05:10:40|0.06741
05:10:41|0.06741
05:10:41|0.06741
05:10:42|0.06741
05:10:42|0.06741
05:10:43|0.06741
05:10:43|0.06741
05:10:44|0.06741
05:10:45|0.06741
05:10:45|0.06741
05:10:45|0.06741
05:10:46|0.06741
05:10:46|0.06741
05:10:47|0.06741
05:10:47|0.06741
05:10:48|0.06741
05:10:48|0.06741
05:10:49|0.06741
05:10:49|0.06741
05:10:49|0.06741
05:10:50|0.06741
05:10:50|0.06741
05:10:51|0.06741
05:10:51|0.06741
05:10:52|0.06741
05:10:52|0.06741
05:10:53|0.06741
05:10:53|0.06741
05:10:54|0.06741
05:10:54|0.06741
05:10:54|0.06741
05:10:55|0.06741
05:10:56|0.06741
05:10:57|0.06741
05:10:58|0.06741
05:10:59|0.06741
05:11:00|0.06741
05:11:01|0.06741
05:11:01|0.06741
05:11:02|0.06741
05:11:03|0.06741
05:11:03|0.06741
05:11:05|0.06741
05:11:06|0.06741
05:11:06|0.06741
05:11:07|0.06741
05:11:08|0.06741
05:11:08|0.06741
05:11:08|0.06741
05:11:09|0.06741
05:11:10|0.06741
05:11:10|0.06741
05:11:11|0.06741
05:11:12|0.06741
05:11:13|0.06741
05:11:14|0.06741
05:11:15|0.06741
05:11:15|0.06741
05:11:16|0.06741
05:11:17|0.06741
05:11:18|0.06741
05:11:19|0.06741
05:11:19|0.06741
05:11:20|0.06741
05:11:21|0.06741
05:11:21|0.06741
05:11:22|0.06741
05:11:23|0.06741
05:11:24|0.06741
05:11:24|0.06741
05:11:24|0.06741
05:11:25|0.06741
05:11:26|0.06741
05:11:27|0.06741
05:11:28|0.06741
05:11:28|0.06741
05:11:29|0.06741
05:11:30|0.06741
05:11:30|0.06741
05:11:31|0.06741
05:11:32|0.06741
05:11:33|0.06741
05:11:33|0.06741
05:11:34|0.06741
05:11:35|0.06741
05:11:36|0.06741
05:11:37|0.06741
05:11:37|0.06741
05:11:38|0.06741
05:11:38|0.06741
05:11:39|0.06741
05:11:39|0.06741
05:11:40|0.06741
05:11:40|0.06741
05:11:40|0.06741
05:11:41|0.06741
05:11:41|0.06741
05:11:42|0.06741
05:11:43|0.06741
05:11:43|0.06741
05:11:44|0.06741
05:11:44|0.06741
05:11:45|0.06741
05:11:45|0.06741
05:11:46|0.06741
05:11:46|0.06741
05:11:47|0.06741
05:11:48|0.06676
05:11:48|0.06676
05:11:49|0.06676
05:11:49|0.06676
05:11:50|0.06676
05:11:50|0.06676
05:11:51|0.06676
05:11:52|0.06676
05:11:52|0.06676
05:11:53|0.06698
05:11:54|0.06698
05:11:54|0.06698
05:11:55|0.06698
05:11:55|0.06698
05:11:56|0.06698
05:11:57|0.06698
05:11:58|0.06698
05:11:59|0.06698
05:12:00|0.06698
05:12:01|0.06698
05:12:02|0.06698
05:12:03|0.06698
05:12:04|0.06698
05:12:05|0.06698
05:12:06|0.06698
05:12:08|0.06698
05:12:08|0.06698
05:12:09|0.06698
05:12:10|0.06698
05:12:10|0.06698
05:12:12|0.06698
05:12:12|0.06698
05:12:12|0.06698
05:12:13|0.06698
05:12:14|0.06698
05:12:14|0.06698
05:12:14|0.06698
05:12:15|0.06698
05:12:15|0.06698
05:12:16|0.06698
05:12:16|0.06698
05:12:17|0.06698
05:12:18|0.06698
05:12:18|0.06698
05:12:19|0.06698
05:12:20|0.06698
05:12:20|0.06698
05:12:21|0.06698
05:12:22|0.06698
05:12:23|0.06698
05:12:23|0.06698
05:12:24|0.06698
05:12:24|0.06698
05:12:25|0.06698
05:12:25|0.06698
05:12:26|0.06698
05:12:26|0.06698
05:12:27|0.06698
05:12:27|0.06698
05:12:28|0.06698
05:12:29|0.06698
05:12:29|0.06698
05:12:30|0.06698
05:12:30|0.06698
05:12:31|0.06698
05:12:32|0.06698
05:12:32|0.06698
05:12:33|0.06698
05:12:34|0.06698
05:12:34|0.06698
05:12:35|0.06698
05:12:36|0.06698
05:12:36|0.06698
05:12:37|0.06698
05:12:38|0.06698
05:12:38|0.06698
05:12:39|0.06698
05:12:40|0.06698
05:12:40|0.06698
05:12:41|0.06698
05:12:42|0.06698
05:12:43|0.06698
05:12:43|0.06698
05:12:44|0.06698
05:12:44|0.06698
05:12:45|0.06698
05:12:46|0.06698
05:12:46|0.06698
05:12:47|0.06698
05:12:48|0.06698
05:12:48|0.06698
05:12:49|0.06698
05:12:50|0.06698
05:12:50|0.06698
05:12:51|0.06698
05:12:51|0.06698
05:12:52|0.06698
05:12:52|0.06698
05:12:53|0.06698
05:12:53|0.06698
05:12:54|0.06698
05:12:55|0.06698
05:12:55|0.06698
05:12:56|0.06698
05:12:56|0.06698
05:12:58|0.06698
05:12:59|0.06698
05:13:00|0.06698
05:13:01|0.06698
05:13:02|0.06698
05:13:03|0.06698
05:13:04|0.06698
05:13:05|0.06698
05:13:06|0.06698
05:13:07|0.06698
05:13:08|0.06698
05:13:08|0.06698
05:13:09|0.06698
05:13:10|0.06698
05:13:11|0.06698
05:13:12|0.06698
05:13:13|0.06698
05:13:14|0.06698
05:13:15|0.06698
05:13:16|0.06698
05:13:16|0.06698
05:13:17|0.06698
05:13:18|0.06698
05:13:18|0.06698
05:13:19|0.06698
05:13:19|0.06698
05:13:20|0.06698
05:13:21|0.06698
05:13:22|0.06698
05:13:22|0.06698
05:13:23|0.06698
05:13:24|0.06698
05:13:24|0.06698
05:13:25|0.06698
05:13:26|0.06698
05:13:26|0.06698
05:13:27|0.06698
05:13:27|0.06698
05:13:28|0.06698
05:13:29|0.06698
05:13:30|0.06698
05:13:31|0.06698
05:13:31|0.06698
05:13:32|0.06698
05:13:33|0.06698
05:13:33|0.06698
05:13:34|0.06698
05:13:34|0.06698
05:13:35|0.06698
05:13:35|0.06698
05:13:36|0.06698
05:13:37|0.06698
05:13:37|0.06698
05:13:38|0.06698
05:13:39|0.06698
05:13:40|0.06698
05:13:40|0.06698
05:13:41|0.06698
05:13:41|0.06698
05:13:42|0.06698
05:13:42|0.06698
05:13:44|0.06698
05:13:44|0.06698
05:13:46|0.06698
05:13:46|0.06698
05:13:47|0.06698
05:13:48|0.06698
05:13:48|0.06698
05:13:49|0.06698
05:13:49|0.06698
05:13:50|0.06698
05:13:51|0.06698
05:13:51|0.06698
05:13:52|0.06698
05:13:53|0.06698
05:13:54|0.06698
05:13:54|0.06698
05:13:55|0.06698
05:13:56|0.06698
05:13:57|0.06698
05:13:57|0.06698
05:13:59|0.06698
05:14:00|0.06698
05:14:01|0.06698
05:14:02|0.06698
05:14:03|0.06698
05:14:03|0.06698
05:14:04|0.06698
05:14:05|0.06698
05:14:06|0.06698
05:14:06|0.06698
05:14:07|0.06698
05:14:07|0.06698
05:14:08|0.06698
05:14:09|0.06698
05:14:09|0.06698
05:14:10|0.06698
05:14:11|0.06698
05:14:11|0.06698
05:14:12|0.06698
05:14:13|0.06698
05:14:13|0.06698
05:14:14|0.06698
05:14:15|0.06698
05:14:16|0.06698
05:14:17|0.06698
05:14:17|0.06698
05:14:18|0.06698
05:14:18|0.06698
05:14:19|0.06698
05:14:20|0.06698
05:14:21|0.06698
05:14:21|0.06698
05:14:22|0.06698
05:14:22|0.06698
05:14:23|0.06698
05:14:24|0.06698
05:14:24|0.06698
05:14:25|0.06698
05:14:26|0.06698
05:14:26|0.06698
05:14:27|0.06698
05:14:27|0.06698
05:14:28|0.06698
05:14:29|0.06698
05:14:29|0.06698
05:14:30|0.06698
05:14:30|0.06698
05:14:31|0.06698
05:14:32|0.06698
05:14:32|0.06698
05:14:33|0.06698
05:14:34|0.06698
05:14:35|0.06698
05:14:35|0.06698
05:14:36|0.06698
05:14:36|0.06698
05:14:37|0.06698
05:14:37|0.06698
05:14:38|0.06698
05:14:39|0.06698
05:14:40|0.06698
05:14:41|0.06698
05:14:41|0.06698
05:14:43|0.06698
05:14:43|0.06698
05:14:44|0.06698
05:14:44|0.06698
05:14:45|0.06698
05:14:46|0.06698
05:14:47|0.06698
05:14:48|0.06698
05:14:48|0.06698
05:14:49|0.06698
05:14:49|0.06698
05:14:51|0.06698
05:14:51|0.06698
05:14:51|0.06698
05:14:52|0.06698
05:14:53|0.06698
05:14:54|0.06698
05:14:54|0.06698
05:14:55|0.06698
05:14:56|0.06698
05:14:57|0.06698
05:14:57|0.06698
05:14:58|0.06698
05:14:59|0.06698
05:15:00|0.06698
05:15:01|0.06698
05:15:03|0.06698
05:15:04|0.06698
05:15:05|0.06698
05:15:07|0.06698
05:15:07|0.06698
05:15:08|0.06698
05:15:09|0.06698
05:15:10|0.06698
05:15:10|0.06698
05:15:11|0.06698
05:15:11|0.06698
05:15:12|0.06698
05:15:12|0.06698
05:15:13|0.06698
05:15:14|0.06698
05:15:14|0.06698
05:15:14|0.06698
05:15:15|0.06698
05:15:15|0.06698
05:15:16|0.06698
05:15:17|0.06698
05:15:18|0.06698
05:15:18|0.06698
05:15:19|0.06698
05:15:19|0.06698
05:15:20|0.06698
05:15:21|0.06698
05:15:21|0.06698
05:15:22|0.06698
05:15:23|0.06698
05:15:23|0.06698
05:15:24|0.06698
05:15:25|0.06698
05:15:25|0.06698
05:15:26|0.06698
05:15:26|0.06698
05:15:27|0.06698
05:15:27|0.06698
05:15:28|0.06698
05:15:28|0.06698
05:15:28|0.06698
05:15:29|0.06698
05:15:29|0.06698
05:15:30|0.06698
05:15:31|0.06698
05:15:31|0.06698
05:15:31|0.06698
05:15:32|0.06698
05:15:33|0.06698
05:15:33|0.06698
05:15:33|0.06698
05:15:34|0.06698
05:15:35|0.06698
05:15:35|0.06698
05:15:35|0.06698
05:15:36|0.06698
05:15:37|0.06698
05:15:37|0.06698
05:15:38|0.06698
05:15:38|0.06698
05:15:39|0.06698
05:15:39|0.06698
05:15:40|0.06698
05:15:41|0.06698
05:15:41|0.06698
05:15:42|0.06698
05:15:42|0.06698
05:15:43|0.06698
05:15:43|0.06698
05:15:44|0.06698
05:15:44|0.06698
05:15:45|0.06698
05:15:45|0.06698
05:15:46|0.06698
05:15:46|0.06698
05:15:47|0.06698
05:15:47|0.06698
05:15:48|0.06698
05:15:48|0.06698
05:15:49|0.06698
05:15:49|0.06698
05:15:50|0.06698
05:15:51|0.06698
05:15:52|0.06698
05:15:53|0.06698
05:15:53|0.06698
05:15:54|0.06698
05:15:55|0.06698
05:15:55|0.06698
05:15:56|0.06698
05:15:56|0.06698
05:15:57|0.06698
05:15:58|0.06698
05:15:58|0.06698
05:15:59|0.06698
05:15:59|0.06698
05:16:00|0.06698
05:16:01|0.06698
05:16:02|0.06698
05:16:03|0.06698
05:16:04|0.06698
05:16:05|0.06698
05:16:06|0.06698
05:16:07|0.06698
05:16:08|0.06698
05:16:09|0.06698
05:16:09|0.06698
05:16:10|0.06698
05:16:10|0.06698
05:16:11|0.06698
05:16:11|0.06698
05:16:12|0.06698
05:16:12|0.06698
05:16:13|0.06698
05:16:14|0.06698
05:16:14|0.06698
05:16:15|0.06698
05:16:16|0.06698
05:16:16|0.06698
05:16:17|0.06698
05:16:17|0.06698
05:16:18|0.06698
05:16:18|0.06698
05:16:19|0.06698
05:16:20|0.06698
05:16:21|0.06698
05:16:21|0.06698
05:16:22|0.06698
05:16:23|0.06698
05:16:23|0.06698
05:16:24|0.06698
05:16:24|0.06698
05:16:25|0.06698
05:16:26|0.06698
05:16:26|0.06698
05:16:26|0.06698
05:16:27|0.06698
05:16:28|0.06698
05:16:28|0.06698
05:16:29|0.06698
05:16:30|0.06698
05:16:30|0.06698
05:16:31|0.06698
05:16:31|0.06698
05:16:32|0.06698
05:16:32|0.06698
05:16:32|0.06698
05:16:33|0.06698
05:16:33|0.06698
05:16:34|0.06698
05:16:34|0.06698
05:16:35|0.06698
05:16:36|0.06698
05:16:36|0.06698
05:16:36|0.06698
05:16:37|0.06698
05:16:37|0.06698
05:16:38|0.06698
05:16:39|0.06698
05:16:39|0.06698
05:16:40|0.06698
05:16:41|0.06698
05:16:41|0.06698
05:16:42|0.06698
05:16:42|0.06698
05:16:43|0.06698
05:16:43|0.06698
05:16:44|0.06698
05:16:44|0.06698
05:16:45|0.06698
05:16:45|0.06698
05:16:46|0.06698
05:16:47|0.06698
05:16:47|0.06698
05:16:48|0.06698
05:16:48|0.06698
05:16:49|0.06698
05:16:50|0.06698
05:16:51|0.06698
05:16:52|0.06698
05:16:53|0.06698
05:16:53|0.06698
05:16:54|0.06698
05:16:55|0.06698
05:16:55|0.06698
05:16:56|0.06698
05:16:56|0.06698
05:16:57|0.06698
05:16:58|0.06698
05:16:59|0.06698
05:16:59|0.06698
05:17:00|0.06698
05:17:01|0.06698
05:17:02|0.06698
05:17:02|0.06671
05:17:04|0.06671
05:17:04|0.06671
05:17:05|0.06671
05:17:06|0.06671
05:17:06|0.06671
05:17:07|0.06671
05:17:08|0.06671
05:17:08|0.06671
05:17:09|0.06671
05:17:09|0.06671
05:17:10|0.06671
05:17:11|0.06671
05:17:11|0.06671
05:17:12|0.06671
05:17:13|0.06671
05:17:14|0.06671
05:17:14|0.06671
05:17:15|0.06671
05:17:16|0.06671
05:17:16|0.06671
05:17:17|0.06671
05:17:17|0.06671
05:17:18|0.06671
05:17:19|0.06671
05:17:19|0.06671
05:17:20|0.06671
05:17:20|0.06671
05:17:21|0.06671
05:17:21|0.06671
05:17:22|0.06671
05:17:22|0.06671
05:17:23|0.06671
05:17:24|0.06671
05:17:25|0.06671
05:17:26|0.06708
05:17:26|0.06708
05:17:27|0.06708
05:17:28|0.06708
05:17:28|0.06708
05:17:29|0.06708
05:17:29|0.06708
05:17:30|0.06708
05:17:31|0.06708
05:17:31|0.06708
05:17:32|0.06708
05:17:32|0.06708
05:17:33|0.06708
05:17:34|0.06708
05:17:35|0.06708
05:17:36|0.06708
05:17:37|0.06708
05:17:38|0.06708
05:17:38|0.06708
05:17:39|0.06708
05:17:39|0.06708
05:17:40|0.06708
05:17:40|0.06708
05:17:41|0.06708
05:17:41|0.06708
05:17:42|0.06708
05:17:43|0.06708
05:17:44|0.06708
05:17:44|0.06708
05:17:45|0.06708
05:17:45|0.06708
05:17:46|0.06708
05:17:46|0.06708
05:17:47|0.06708
05:17:47|0.06708
05:17:48|0.06708
05:17:48|0.06708
05:17:49|0.06708
05:17:49|0.06708
05:17:50|0.06708
05:17:50|0.06708
05:17:51|0.06708
05:17:51|0.06708
05:17:52|0.06708
05:17:53|0.06708
05:17:54|0.06708
05:17:55|0.06708
05:17:55|0.06708
05:17:56|0.06708
05:17:56|0.06708
05:17:58|0.06708
05:17:58|0.06708
05:17:59|0.06708
05:17:59|0.06708
05:18:00|0.06708
05:18:01|0.06708
05:18:02|0.06708
05:18:03|0.06708
05:18:04|0.06708
05:18:05|0.06708
05:18:06|0.06708
05:18:07|0.06708
05:18:08|0.06708
05:18:09|0.06708
05:18:10|0.06708
05:18:11|0.06708
05:18:11|0.06708
05:18:12|0.06708
05:18:14|0.06708
05:18:14|0.06708
05:18:15|0.06708
05:18:16|0.06708
05:18:16|0.06708
05:18:17|0.06708
05:18:18|0.06708
05:18:18|0.06708
05:18:19|0.06708
05:18:20|0.06708
05:18:21|0.06708
05:18:21|0.06708
05:18:22|0.06708
05:18:23|0.06708
05:18:24|0.06708
05:18:25|0.06708
05:18:25|0.06708
05:18:26|0.06708
05:18:26|0.06708
05:18:27|0.06708
05:18:28|0.06708
05:18:28|0.06708
05:18:29|0.06708
05:18:29|0.06708
05:18:30|0.06708
05:18:31|0.06708
05:18:31|0.06708
05:18:32|0.06708
05:18:32|0.06708
05:18:33|0.06708
05:18:33|0.06708
05:18:34|0.06708
05:18:34|0.06708
05:18:35|0.06708
05:18:35|0.06708
05:18:36|0.06708
05:18:37|0.06708
05:18:38|0.06708
05:18:38|0.06708
05:18:39|0.06708
05:18:40|0.06708
05:18:40|0.06708
05:18:41|0.06708
05:18:41|0.06708
05:18:42|0.06708
05:18:43|0.06708
05:18:43|0.06708
05:18:44|0.06708
05:18:44|0.06708
05:18:44|0.06708
05:18:45|0.06708
05:18:46|0.06708
05:18:46|0.06708
05:18:47|0.06708
05:18:47|0.06708
05:18:48|0.06708
05:18:48|0.06708
05:18:49|0.06708
05:18:49|0.06708
05:18:49|0.06708
05:18:50|0.06708
05:18:50|0.06708
05:18:51|0.06708
05:18:51|0.06708
05:18:52|0.06708
05:18:52|0.06708
05:18:53|0.06708
05:18:54|0.06708
05:18:55|0.06708
05:18:56|0.06708
05:18:57|0.06708
05:18:58|0.06708
05:18:58|0.06708
05:18:59|0.06708
05:19:00|0.06708
05:19:01|0.06708
05:19:02|0.06708
05:19:02|0.06708
05:19:04|0.06708
05:19:04|0.06708
05:19:06|0.06708
05:19:06|0.06708
05:19:07|0.06708
05:19:09|0.06708
05:19:09|0.06708
05:19:10|0.06708
05:19:11|0.06708
05:19:12|0.06708
05:19:12|0.06708
05:19:13|0.06708
05:19:14|0.06708
05:19:15|0.06708
05:19:16|0.06708
05:19:16|0.06708
05:19:17|0.06708
05:19:17|0.06708
05:19:18|0.06708
05:19:19|0.06708
05:19:20|0.06708
05:19:21|0.06708
05:19:22|0.06708
05:19:22|0.06708
05:19:23|0.06708
05:19:23|0.06708
05:19:24|0.06708
05:19:25|0.06708
05:19:25|0.06708
05:19:26|0.06708
05:19:28|0.06708
05:19:29|0.06708
05:19:29|0.06708
05:19:30|0.06708
05:19:31|0.06708
05:19:32|0.06708
05:19:32|0.06708
05:19:33|0.06708
05:19:34|0.06708
05:19:35|0.06708
05:19:35|0.06708
05:19:36|0.06708
05:19:37|0.06708
05:19:37|0.06708
05:19:38|0.06708
05:19:39|0.06708
05:19:40|0.06708
05:19:41|0.06708
05:19:41|0.06708
05:19:42|0.06708
05:19:42|0.06708
05:19:43|0.06708
05:19:44|0.06708
05:19:44|0.06708
05:19:45|0.06708
05:19:46|0.06708
05:19:47|0.06708
05:19:49|0.06708
05:19:49|0.06708
05:19:50|0.06708
05:19:50|0.06708
05:19:51|0.06708
05:19:51|0.06708
05:19:52|0.06708
05:19:53|0.06708
05:19:53|0.06708
05:19:54|0.06708
05:19:55|0.06708
05:19:56|0.06708
05:19:56|0.06708
05:19:57|0.06708
05:19:57|0.06708
05:19:58|0.06708
05:19:59|0.06708
05:19:59|0.06708
05:20:01|0.06708
05:20:02|0.06708
05:20:03|0.06708
05:20:03|0.06708
05:20:05|0.06708
05:20:05|0.06708
05:20:06|0.06708
05:20:07|0.06708
05:20:07|0.06708
05:20:51|0.06708
05:21:01|0.06708
05:21:02|0.06708
05:21:03|0.06708
05:21:04|0.06708
05:21:05|0.06708
05:21:06|0.06708
05:21:07|0.06708
05:21:08|0.06708
05:21:09|0.06708
05:21:09|0.06708
05:21:11|0.06708
05:21:12|0.06708
05:21:12|0.06708
05:21:13|0.06708
05:21:13|0.06708
05:21:14|0.06708
05:21:14|0.06708
05:21:15|0.06708
05:21:16|0.06708
05:21:16|0.06708
05:21:17|0.06708
05:21:18|0.06708
05:21:18|0.06708
05:21:18|0.06708
05:21:19|0.06708
05:21:20|0.06708
05:21:21|0.06708
05:21:22|0.06708
05:21:22|0.06708
05:21:23|0.06708
05:21:24|0.06708
05:21:24|0.06708
05:21:25|0.06708
05:21:25|0.06708
05:21:26|0.06708
05:21:27|0.06708
05:21:28|0.06708
05:21:29|0.06708
05:21:30|0.06708
05:21:30|0.06708
05:21:31|0.06708
05:21:32|0.06708
05:21:32|0.06708
05:21:33|0.06708
05:21:33|0.06708
05:21:34|0.06708
05:21:34|0.06708
05:21:35|0.06708
05:21:36|0.06708
05:21:37|0.06708
05:21:37|0.06708
05:21:38|0.06708
05:21:39|0.06708
05:21:40|0.06708
05:21:40|0.06708
05:21:41|0.06708
05:21:41|0.06708
05:21:42|0.06708
05:21:42|0.06708
05:21:43|0.06708
05:21:44|0.06708
05:21:44|0.06708
05:21:45|0.06708
05:21:46|0.06708
05:21:47|0.06708
05:21:47|0.06708
05:21:48|0.06708
05:21:49|0.06708
05:21:49|0.06708
05:21:50|0.06708
05:21:51|0.06708
05:21:51|0.06708
05:21:52|0.06708
05:21:53|0.06708
05:21:54|0.06708
05:21:55|0.06708
05:21:55|0.06708
05:21:56|0.06708
05:21:56|0.06708
05:21:57|0.06708
05:21:58|0.06708
05:21:59|0.06708
05:21:59|0.06726
05:22:00|0.06738
05:22:00|0.06738
05:22:01|0.06738
05:22:01|0.06738
05:22:02|0.06738
05:22:03|0.06738
05:22:04|0.06738
05:22:05|0.06738
05:22:06|0.06738
05:22:07|0.06738
05:22:08|0.06738
05:22:09|0.06738
05:22:10|0.06738
05:22:11|0.06738
05:22:11|0.06738
05:22:12|0.06738
05:22:13|0.06738
05:22:14|0.06738
05:22:14|0.06738
05:22:15|0.06738
05:22:16|0.06738
05:22:17|0.06738
05:22:18|0.06738
05:22:19|0.06738
05:22:19|0.06738
05:22:20|0.06738
05:22:21|0.06738
05:22:21|0.06738
05:22:22|0.06738
05:22:22|0.06738
05:22:23|0.06738
05:22:23|0.06738
05:22:24|0.06738
05:22:25|0.0674
05:22:26|0.0674
05:22:27|0.0674
05:22:28|0.0674
05:22:28|0.06774
05:22:29|0.06774
05:22:31|0.06774
05:22:31|0.06774
05:22:32|0.06774
05:22:32|0.06774
05:22:33|0.06774
05:22:35|0.06774
05:22:35|0.06774
05:22:36|0.06774
05:22:37|0.06774
05:22:37|0.06774
05:22:38|0.06774
05:22:39|0.06774
05:22:40|0.06774
05:22:41|0.06774
05:22:41|0.06774
05:22:42|0.06774
05:22:43|0.06774
05:22:44|0.06774
05:22:44|0.06774
05:22:45|0.06774
05:22:46|0.06774
05:22:46|0.06774
05:22:47|0.06774
05:22:47|0.06774
05:22:48|0.06774
05:22:48|0.06774
05:22:49|0.06774
05:22:50|0.06774
05:22:51|0.06774
05:22:51|0.06774
05:22:52|0.06774
05:22:52|0.06774
05:22:53|0.06774
05:22:53|0.06774
05:22:55|0.06774
05:22:55|0.06774
05:22:56|0.06774
05:22:57|0.06774
05:22:57|0.06774
05:22:58|0.06774
05:22:59|0.06774
05:22:59|0.06774
05:23:00|0.06774
05:23:01|0.06774
05:23:01|0.06774
05:23:02|0.06774
05:23:02|0.06774
05:23:03|0.06774
05:23:04|0.06774
05:23:04|0.06774
05:23:05|0.06774
05:23:06|0.06774
05:23:06|0.06774
05:23:07|0.06774
05:23:08|0.06774
05:23:08|0.06774
05:23:09|0.06774
05:23:10|0.06774
05:23:10|0.06774
05:23:11|0.06774
05:23:12|0.06774
05:23:13|0.06774
05:23:13|0.06774
05:23:14|0.06774
05:23:15|0.06774
05:23:15|0.06774
05:23:16|0.06774
05:23:17|0.06774
05:23:17|0.06774
05:23:18|0.06774
05:23:19|0.06774
05:23:19|0.06774
05:23:20|0.06774
05:23:20|0.06774
05:23:21|0.06774
05:23:21|0.06774
05:23:22|0.06774
05:23:23|0.06774
05:23:23|0.06774
05:23:24|0.06774
05:23:24|0.06774
05:23:25|0.06774
05:23:26|0.06774
05:23:27|0.06774
05:23:28|0.06774
05:23:29|0.06774
05:23:30|0.06774
05:23:31|0.06774
05:23:32|0.06774
05:23:33|0.06774
05:23:33|0.06774
05:23:34|0.06774
05:23:35|0.06774
05:23:35|0.06774
05:23:36|0.06774
05:23:36|0.06774
05:23:37|0.06774
05:23:38|0.06774
05:23:39|0.06774
05:23:40|0.06774
05:23:41|0.06774
05:23:41|0.06774
05:23:42|0.06774
05:23:43|0.06774
05:23:44|0.06774
05:23:44|0.06774
05:23:45|0.06774
05:23:46|0.06774
05:23:46|0.06774
05:23:47|0.06774
05:23:48|0.06774
05:23:49|0.06774
05:23:49|0.06774
05:23:50|0.06774
05:23:51|0.06774
05:23:51|0.06774
05:23:52|0.06774
05:23:53|0.06774
05:23:53|0.06774
05:23:54|0.06774
05:23:54|0.06774
05:23:55|0.06774
05:23:55|0.06774
05:23:56|0.06774
05:23:57|0.06774
05:23:57|0.06774
05:23:58|0.06774
05:23:59|0.06774
05:23:59|0.06774
05:24:00|0.06774
05:24:01|0.06774
05:24:01|0.06774
05:24:02|0.06774
05:24:02|0.06774
05:24:03|0.06774
05:24:04|0.06774
05:24:04|0.06774
05:24:04|0.06774
05:24:06|0.06774
05:24:07|0.06774
05:24:08|0.06774
05:24:08|0.06774
05:24:09|0.06774
05:24:10|0.06774
05:24:11|0.06774
05:24:11|0.06774
05:24:12|0.06774
05:24:13|0.06774
05:24:14|0.06774
05:24:14|0.06774
05:24:15|0.06774
05:24:16|0.06774
05:24:16|0.06774
05:24:17|0.06774
05:24:18|0.06768
05:24:19|0.06768
05:24:19|0.06768
05:24:20|0.06768
05:24:20|0.06768
05:24:21|0.06768
05:24:21|0.06768
05:24:22|0.06768
05:24:22|0.06768
05:24:23|0.06768
05:24:23|0.06768
05:24:24|0.06768
05:24:25|0.06768
05:24:25|0.06728
05:24:26|0.06728
05:24:27|0.06728
05:24:28|0.06728
05:24:28|0.06728
05:24:30|0.06728
05:24:30|0.06728
05:24:31|0.06728
05:24:32|0.06728
05:24:33|0.06728
05:24:34|0.06728
05:24:35|0.06728
05:24:35|0.06728
05:24:36|0.06728
05:24:37|0.06728
05:24:38|0.06728
05:24:39|0.06728
05:24:40|0.06728
05:24:41|0.06728
05:24:42|0.06728
05:24:43|0.06728
05:24:43|0.06728
05:24:44|0.06728
05:24:45|0.06728
05:24:45|0.06728
05:24:46|0.06728
05:24:47|0.06728
05:24:48|0.06728
05:24:48|0.06728
05:24:49|0.06728
05:24:50|0.06728
05:24:50|0.06728
05:24:51|0.06728
05:24:52|0.06728
05:24:52|0.06728
05:24:53|0.06728
05:24:54|0.06728
05:24:55|0.06728
05:24:55|0.06728
05:24:56|0.06728
05:24:57|0.06728
05:24:57|0.06728
05:24:58|0.06728
05:24:58|0.06728
05:24:59|0.06728
05:25:00|0.06728
05:25:01|0.06728
05:25:01|0.06728
05:25:02|0.06728
05:25:03|0.06728
05:25:03|0.06728
05:25:04|0.06728
05:25:04|0.06728
05:25:05|0.06728
05:25:06|0.06728
05:25:06|0.06728
05:25:08|0.06728
05:25:08|0.06728
05:25:09|0.06728
05:25:10|0.06728
05:25:11|0.06728
05:25:11|0.06728
05:25:12|0.06728
05:25:13|0.06728
05:25:15|0.06728
05:25:15|0.06728
05:25:16|0.06728
05:25:16|0.06728
05:25:18|0.06728
05:25:18|0.06728
05:25:19|0.06728
05:25:19|0.06728
05:25:19|0.06728
05:25:20|0.06728
05:25:21|0.06728
05:25:21|0.06728
05:25:23|0.06728
05:25:23|0.06728
05:25:24|0.06728
05:25:24|0.06728
05:25:25|0.06728
05:25:25|0.06728
05:25:26|0.06728
05:25:27|0.06728
05:25:28|0.06728
05:25:28|0.06728
05:25:29|0.06728
05:25:30|0.06728
05:25:30|0.06728
05:25:31|0.06728
05:25:32|0.06728
05:25:33|0.06728
05:25:33|0.06728
05:25:34|0.06728
05:25:35|0.06728
05:25:35|0.06728
05:25:36|0.06728
05:25:36|0.06728
05:25:37|0.06728
05:25:38|0.06728
05:25:38|0.06728
05:25:39|0.06728
05:25:40|0.06728
05:25:40|0.06728
05:25:40|0.06728
05:25:41|0.06728
05:25:42|0.06728
05:25:42|0.06728
05:25:43|0.06728
05:25:44|0.06728
05:25:44|0.06728
05:25:45|0.06728
05:25:45|0.06728
05:25:46|0.06728
05:25:46|0.06728
05:25:47|0.06728
05:25:48|0.06728
05:25:48|0.06728
05:25:49|0.06728
05:25:50|0.06728
05:25:51|0.06728
05:25:51|0.06728
05:25:52|0.06728
05:25:52|0.06728
05:25:53|0.06728
05:25:54|0.06728
05:25:54|0.06728
05:25:55|0.06728
05:25:56|0.06728
05:25:56|0.06728
05:25:56|0.06728
05:25:57|0.06728
05:25:57|0.06728
05:25:58|0.06728
05:25:59|0.06728
05:25:59|0.06728
05:26:00|0.06728
05:26:00|0.06728
05:26:01|0.06728
05:26:01|0.06728
05:26:02|0.06728
05:26:02|0.06728
05:26:03|0.06728
05:26:04|0.06728
05:26:04|0.06728
05:26:05|0.06728
05:26:06|0.06728
05:26:06|0.06728
05:26:07|0.06728
05:26:07|0.06728
05:26:07|0.06728
05:26:09|0.06728
05:26:09|0.06728
05:26:10|0.06728
05:26:11|0.06728
05:26:11|0.06728
05:26:12|0.06728
05:26:12|0.06728
05:26:13|0.06728
05:26:14|0.06728
05:26:15|0.06728
05:26:16|0.06728
05:26:18|0.06728
05:26:18|0.06728
05:26:19|0.06728
05:26:19|0.06728
05:26:20|0.06728
05:26:20|0.06728
05:26:21|0.06728
05:26:22|0.06728
05:26:22|0.06728
05:26:23|0.06728
05:26:24|0.06728
05:26:24|0.06728
05:26:25|0.06728
05:26:25|0.06728
05:26:26|0.06728
05:26:27|0.06728
05:26:27|0.06728
05:26:28|0.06728
05:26:29|0.06728
05:26:29|0.06728
05:26:30|0.06728
05:26:31|0.06728
05:26:31|0.06728
05:26:32|0.06728
05:26:33|0.06728
05:26:33|0.06728
05:26:34|0.06728
05:26:35|0.06728
05:26:35|0.06728
05:26:36|0.06728
05:26:37|0.06728
05:26:37|0.06728
05:26:38|0.06728
05:26:39|0.06728
05:26:39|0.06728
05:26:40|0.06728
05:26:40|0.06728
05:26:41|0.06728
05:26:41|0.06728
05:26:42|0.06728
05:26:43|0.06728
05:26:43|0.06728
05:26:44|0.06728
05:26:45|0.06728
05:26:45|0.06728
05:26:46|0.06728
05:26:47|0.06728
05:26:47|0.06728
05:26:48|0.06728
05:26:49|0.06728
05:26:49|0.06728
05:26:50|0.06728
05:26:50|0.06728
05:26:51|0.06728
05:26:52|0.06728
05:26:52|0.06728
05:26:52|0.06728
05:26:53|0.06728
05:26:54|0.06728
05:26:55|0.06728
05:26:55|0.06728
05:26:56|0.06728
05:26:56|0.06728
05:26:57|0.06728
05:26:58|0.06728
05:26:58|0.06728
05:26:59|0.06728
05:27:00|0.06728
05:27:00|0.06728
05:27:01|0.06728
05:27:01|0.06728
05:27:02|0.06728
05:27:02|0.06728
05:27:03|0.06728
05:27:04|0.06728
05:27:05|0.06728
05:27:05|0.06728
05:27:06|0.06728
05:27:07|0.06728
05:27:08|0.06728
05:27:08|0.06728
05:27:09|0.06728
05:27:10|0.06728
05:27:10|0.06728
05:27:11|0.06728
05:27:11|0.06728
05:27:12|0.06728
05:27:13|0.06728
05:27:13|0.06728
05:27:14|0.06728
05:27:15|0.06728
05:27:15|0.06728
05:27:16|0.06728
05:27:17|0.06728
05:27:17|0.06728
05:27:18|0.06728
05:27:19|0.06728
05:27:19|0.06728
05:27:20|0.06728
05:27:21|0.06728
05:27:21|0.06728
05:27:22|0.06728
05:27:23|0.06728
05:27:24|0.06728
05:27:25|0.06728
05:27:26|0.06728
05:27:26|0.06728
05:27:27|0.06728
05:27:27|0.06728
05:27:28|0.06728
05:27:29|0.06728
05:27:29|0.06728
05:27:30|0.06728
05:27:31|0.06728
05:27:32|0.06728
05:27:33|0.06728
05:27:34|0.06728
05:27:34|0.06728
05:27:35|0.06728
05:27:36|0.06728
05:27:36|0.06728
05:27:37|0.06728
05:27:38|0.06728
05:27:39|0.06728
05:27:39|0.06728
05:27:40|0.06728
05:27:40|0.06728
05:27:41|0.06728
05:27:42|0.06728
05:27:43|0.06728
05:27:44|0.06728
05:27:44|0.06728
05:27:45|0.06728
05:27:46|0.06728
05:27:46|0.06728
05:27:47|0.06728
05:27:48|0.06728
05:27:49|0.06728
05:27:49|0.06728
05:27:50|0.06728
05:27:50|0.06728
05:27:51|0.06728
05:27:53|0.06728
05:27:53|0.06728
05:27:54|0.06728
05:27:54|0.06728
05:27:55|0.06728
05:27:56|0.06728
05:27:57|0.06728
05:27:57|0.06728
05:27:58|0.06728
05:27:58|0.06728
05:27:59|0.06728
05:28:00|0.06728
05:28:00|0.06728
05:28:00|0.06728
05:28:01|0.06728
05:28:02|0.06728
05:28:03|0.06728
05:28:03|0.06728
05:28:04|0.06728
05:28:05|0.06728
05:28:06|0.06728
05:28:07|0.06728
05:28:07|0.06728
05:28:07|0.06728
05:28:08|0.06728
05:28:09|0.06728
05:28:09|0.06728
05:28:10|0.06728
05:28:11|0.06728
05:28:12|0.06728
05:28:13|0.06728
05:28:14|0.06728
05:28:15|0.06728
05:28:15|0.06728
05:28:15|0.06728
05:28:16|0.06728
05:28:17|0.06728
05:28:18|0.06728
05:28:18|0.06728
05:28:19|0.06728
05:28:20|0.06728
05:28:21|0.06728
05:28:21|0.06728
05:28:22|0.06728
05:28:23|0.06728
05:28:24|0.06728
05:28:24|0.06728
05:28:25|0.06728
05:28:26|0.06728
05:28:26|0.06728
05:28:28|0.06728
05:28:28|0.06728
05:28:28|0.06728
05:28:30|0.06728
05:28:30|0.06728
05:28:31|0.06728
05:28:32|0.06728
05:28:32|0.06728
05:28:34|0.06728
05:28:35|0.06728
05:28:35|0.06728
05:28:36|0.06728
05:28:36|0.06728
05:28:37|0.06728
05:28:37|0.06728
05:28:38|0.06728
05:28:39|0.06728
05:28:40|0.06728
05:28:41|0.06728
05:28:41|0.06728
05:28:42|0.06728
05:28:42|0.06728
05:28:43|0.06728
05:28:44|0.06728
05:28:44|0.06728
05:28:45|0.06728
05:28:45|0.06728
05:28:46|0.06728
05:28:47|0.06728
05:28:47|0.06728
05:28:48|0.06728
05:28:49|0.06728
05:28:49|0.06728
05:28:50|0.06728
05:28:51|0.06728
05:28:51|0.06728
05:28:52|0.06728
05:28:53|0.06728
05:28:54|0.06728
05:28:54|0.06728
05:28:54|0.06728
05:28:55|0.06728
05:28:56|0.06728
05:28:56|0.06728
05:28:57|0.06728
05:28:58|0.06728
05:28:59|0.06728
05:28:59|0.06728
05:29:00|0.06728
05:29:00|0.06728
05:29:01|0.06728
05:29:02|0.06728
05:29:02|0.06728
05:29:03|0.06728
05:29:03|0.06728
05:29:04|0.06728
05:29:05|0.06728
05:29:05|0.06728
05:29:05|0.06728
05:29:06|0.06728
05:29:07|0.06728
05:29:07|0.06728
05:29:08|0.06728
05:29:09|0.06728
05:29:10|0.06728
05:29:11|0.06728
05:29:13|0.06728
05:29:14|0.06728
05:29:15|0.06728
05:29:16|0.06728
05:29:16|0.06728
05:29:17|0.06728
05:29:18|0.06728
05:29:19|0.06728
05:29:19|0.06728
05:29:20|0.06728
05:29:21|0.06728
05:29:21|0.06728
05:29:22|0.06728
05:29:23|0.06728
05:29:24|0.06728
05:29:25|0.06728
05:29:26|0.06728
05:29:26|0.06728
05:29:27|0.06728
05:29:28|0.06728
05:29:29|0.06728
05:29:30|0.06728
05:29:30|0.06728
05:29:31|0.06728
05:29:32|0.06728
05:29:33|0.06728
05:29:33|0.06728
05:29:34|0.06728
05:29:35|0.06728
05:29:36|0.06728
05:29:37|0.06728
05:29:38|0.06728
05:29:38|0.06728
05:29:39|0.06728
05:29:40|0.06728
05:29:41|0.06728
05:29:41|0.06728
05:29:42|0.06728
05:29:43|0.06728
05:29:43|0.06728
05:29:44|0.06728
05:29:45|0.06728
05:29:45|0.06728
05:29:46|0.06728
05:29:47|0.06728
05:29:48|0.06728
05:29:49|0.06728
05:29:50|0.06728
05:29:51|0.06728
05:29:51|0.06728
05:29:52|0.06728
05:29:53|0.06728
05:29:54|0.06728
05:29:55|0.06728
05:29:55|0.06728
05:29:56|0.06728
05:29:56|0.06728
05:29:57|0.06728
05:29:58|0.06728
05:29:58|0.06728
05:29:58|0.06728
05:29:59|0.06728
05:30:00|0.06728
05:30:00|0.06728
05:30:01|0.06728
05:30:01|0.06728
05:30:02|0.06728
05:30:03|0.06728
05:30:03|0.06728
05:30:04|0.06728
05:30:06|0.06728
05:30:06|0.06728
05:30:07|0.06728
05:30:08|0.06728
05:30:08|0.06728
05:30:09|0.06728
05:30:09|0.06728
05:30:11|0.06728
05:30:11|0.06728
05:30:12|0.06728
05:30:13|0.06728
05:30:13|0.06728
05:30:15|0.06728
05:30:15|0.06728
05:30:15|0.06728
05:30:16|0.06728
05:30:16|0.06728
05:30:17|0.06728
05:30:17|0.06728
05:30:18|0.06728
05:30:18|0.06728
05:30:20|0.06728
05:30:20|0.06728
05:30:21|0.06768
05:30:21|0.06768
05:30:23|0.06768
05:30:24|0.06768
05:30:24|0.06768
05:30:25|0.06768
05:30:26|0.06768
05:30:26|0.06768
05:30:27|0.06768
05:30:28|0.06768
05:30:29|0.06768
05:30:29|0.06768
05:30:30|0.06768
05:30:31|0.06768
05:30:31|0.06768
05:30:32|0.06768
05:30:33|0.06768
05:30:33|0.06768
05:30:34|0.06768
05:30:34|0.06768
05:30:36|0.06768
05:30:36|0.06768
05:30:37|0.06768
05:30:37|0.06768
05:30:38|0.06768
05:30:38|0.06768
05:30:39|0.06768
05:30:39|0.06768
05:30:40|0.06768
05:30:41|0.06768
05:30:41|0.06768
05:30:42|0.06768
05:30:42|0.06768
05:30:43|0.06768
05:30:43|0.06768
05:30:44|0.06768
05:30:44|0.06768
05:30:45|0.06768
05:30:45|0.06768
05:30:46|0.06768
05:30:47|0.06768
05:30:48|0.06768
05:30:48|0.06768
05:30:49|0.06768
05:30:49|0.06768
05:30:50|0.06768
05:30:50|0.06768
05:30:51|0.06768
05:30:52|0.06768
05:30:52|0.06768
05:30:53|0.06768
05:30:54|0.06768
05:30:54|0.06768
05:30:55|0.06768
05:30:56|0.06768
05:30:56|0.06768
05:30:56|0.06768
05:30:57|0.06768
05:30:57|0.06768
05:30:58|0.06768
05:30:58|0.06768
05:30:59|0.06768
05:30:59|0.06768
05:31:00|0.06768
05:31:01|0.06768
05:31:01|0.06768
05:31:02|0.06768
05:31:02|0.06768
05:31:02|0.06768
05:31:03|0.06768
05:31:04|0.06768
05:31:04|0.06768
05:31:05|0.06768
05:31:05|0.06768
05:31:06|0.06768
05:31:06|0.06768
05:31:07|0.06768
05:31:08|0.06768
05:31:08|0.06768
05:31:09|0.06768
05:31:09|0.06768
05:31:10|0.06768
05:31:11|0.06768
05:31:11|0.06768
05:31:12|0.06768
05:31:13|0.06768
05:31:14|0.06768
05:31:15|0.06768
05:31:15|0.06768
05:31:16|0.06768
05:31:16|0.06768
05:31:17|0.06768
05:31:17|0.06768
05:31:17|0.06768
05:31:19|0.06768
05:31:19|0.06768
05:31:20|0.06768
05:31:21|0.06768
05:31:21|0.06768
05:31:22|0.06768
05:31:23|0.06768
05:31:23|0.06768
05:31:25|0.06768
05:31:26|0.06768
05:31:27|0.06768
05:31:27|0.06768
05:31:28|0.06768
05:31:28|0.06768
05:31:30|0.06768
05:31:31|0.06768
05:31:32|0.06768
05:31:32|0.06768
05:31:33|0.06768
05:31:34|0.06768
05:31:34|0.06768
05:31:35|0.06768
05:31:35|0.06768
05:31:36|0.06768
05:31:37|0.06768
05:31:37|0.06768
05:31:38|0.06768
05:31:39|0.06768
05:31:40|0.06768
05:31:40|0.06768
05:31:41|0.06768
05:31:41|0.06768
05:31:42|0.06768
05:31:43|0.06768
05:31:43|0.06768
05:31:44|0.06768
05:31:44|0.06768
05:31:45|0.06768
05:31:46|0.06768
05:31:46|0.06768
05:31:47|0.06768
05:31:48|0.06768
05:31:48|0.06768
05:31:49|0.06768
05:31:50|0.06768
05:31:50|0.06768
05:31:51|0.06768
05:31:51|0.06768
05:31:52|0.06768
05:31:52|0.06768
05:31:53|0.06768
05:31:53|0.06768
05:31:54|0.06768
05:31:54|0.06768
05:31:55|0.06768
05:31:55|0.06768
05:31:56|0.06768
05:31:56|0.06768
05:31:56|0.06768
05:31:57|0.06768
05:31:58|0.06768
05:31:58|0.06768
05:31:58|0.06768
05:31:59|0.06768
05:32:00|0.06768
05:32:00|0.06768
05:32:01|0.06768
05:32:02|0.06768
05:32:02|0.06768
05:32:03|0.06768
05:32:04|0.06768
05:32:04|0.06768
05:32:05|0.06768
05:32:06|0.06768
05:32:06|0.06768
05:32:07|0.06768
05:32:07|0.06768
05:32:08|0.06768
05:32:08|0.06768
05:32:09|0.06768
05:32:10|0.06768
05:32:10|0.06768
05:32:11|0.06768
05:32:12|0.06768
05:32:13|0.06768
05:32:14|0.06768
05:32:14|0.06768
05:32:15|0.06768
05:32:16|0.06768
05:32:17|0.06768
05:32:18|0.06768
05:32:19|0.06768
05:32:19|0.06768
05:32:21|0.06768
05:32:22|0.06768
05:32:23|0.06768
05:32:24|0.06768
05:32:25|0.06768
05:32:26|0.06768
05:32:27|0.06768
05:32:27|0.06768
05:32:28|0.06768
05:32:29|0.06771
05:32:29|0.06771
05:32:30|0.06771
05:32:31|0.06771
05:32:32|0.06771
05:32:33|0.06771
05:32:33|0.06771
05:32:34|0.06771
05:32:35|0.06771
05:32:35|0.06771
05:32:36|0.06771
05:32:37|0.06771
05:32:38|0.06771
05:32:39|0.06771
05:32:39|0.06771
05:32:40|0.06771
05:32:40|0.06771
05:32:42|0.06771
05:32:43|0.06771
05:32:44|0.06771
05:32:45|0.06771
05:32:46|0.06771
05:32:47|0.06771
05:32:47|0.06771
05:32:48|0.06771
05:32:49|0.06771
05:32:49|0.06771
05:32:50|0.06771
05:32:50|0.06771
05:32:51|0.06771
05:32:51|0.06771
05:32:52|0.06771
05:32:53|0.06771
05:32:54|0.06771
05:32:55|0.06771
05:32:55|0.06771
05:32:56|0.06771
05:32:56|0.06771
05:32:57|0.06771
05:32:58|0.06771
05:32:59|0.06771
05:32:59|0.06771
05:33:00|0.06771
05:33:01|0.06771
05:33:02|0.06771
05:33:03|0.06771
05:33:03|0.06771
05:33:04|0.06771
05:33:05|0.06771
05:33:05|0.06771
05:33:06|0.06771
05:33:07|0.06771
05:33:07|0.06771
05:33:08|0.06771
05:33:08|0.06771
05:33:09|0.06771
05:33:09|0.06771
05:33:10|0.06771
05:33:11|0.06771
05:33:11|0.06771
05:33:12|0.06771
05:33:13|0.06771
05:33:13|0.06771
05:33:14|0.06771
05:33:14|0.06771
05:33:15|0.06771
05:33:15|0.06771
05:33:15|0.06771
05:33:17|0.06771
05:33:17|0.06771
05:33:18|0.06771
05:33:18|0.06771
05:33:19|0.06771
05:33:20|0.06771
05:33:20|0.06771
05:33:21|0.06771
05:33:22|0.06771
05:33:23|0.06771
05:33:25|0.06771
05:33:26|0.06771
05:33:27|0.06771
05:33:28|0.06771
05:33:29|0.06771
05:33:29|0.06771
05:33:30|0.06771
05:33:31|0.06771
05:33:32|0.06771
05:33:33|0.06771
05:33:34|0.06771
05:33:34|0.06771
05:33:35|0.06771
05:33:36|0.06771
05:33:37|0.06771
05:33:37|0.06771
05:33:38|0.06771
05:33:38|0.06771
05:33:39|0.06771
05:33:40|0.06771
05:33:41|0.06771
05:33:41|0.06771
05:33:42|0.06771
05:33:43|0.06771
05:33:43|0.06771
05:33:44|0.06771
05:33:45|0.06771
05:33:45|0.06771
05:33:46|0.06771
05:33:47|0.06771
05:33:47|0.06771
05:33:48|0.06771
05:33:49|0.06771
05:33:49|0.06771
05:33:50|0.06771
05:33:51|0.06771
05:33:51|0.06771
05:33:52|0.06771
05:33:52|0.06771
05:33:53|0.06771
05:33:54|0.06771
05:33:55|0.06771
05:33:56|0.06771
05:33:56|0.06771
05:33:56|0.06771
05:33:57|0.06771
05:33:58|0.06771
05:33:58|0.06771
05:33:59|0.06771
05:34:00|0.06771
05:34:01|0.06771
05:34:02|0.06771
05:34:02|0.06771
05:34:02|0.06771
05:34:03|0.06771
05:34:04|0.06771
05:34:04|0.06771
05:34:05|0.06771
05:34:06|0.06771
05:34:07|0.06771
05:34:07|0.06771
05:34:08|0.06771
05:34:08|0.06771
05:34:09|0.06771
05:34:10|0.06771
05:34:10|0.06771
05:34:11|0.06771
05:34:11|0.06771
05:34:12|0.06771
05:34:12|0.06771
05:34:12|0.06771
05:34:13|0.06771
05:34:14|0.06771
05:34:14|0.06771
05:34:15|0.06771
05:34:16|0.06771
05:34:16|0.06771
05:34:18|0.06771
05:34:18|0.06771
05:34:19|0.06771
05:34:20|0.06771
05:34:20|0.06771
05:34:20|0.06771
05:34:21|0.06771
05:34:21|0.06771
05:34:22|0.06771
05:34:23|0.06771
05:34:24|0.06771
05:34:25|0.06771
05:34:26|0.06771
05:34:27|0.06771
05:34:28|0.06771
05:34:29|0.06771
05:34:30|0.06771
05:34:30|0.06771
05:34:31|0.06771
05:34:32|0.06771
05:34:33|0.06771
05:34:33|0.06771
05:34:34|0.06771
05:34:35|0.06771
05:34:36|0.06771
05:34:38|0.06771
05:34:39|0.06771
05:34:39|0.06771
05:34:40|0.06771
05:34:40|0.06771
05:34:41|0.06771
05:34:42|0.06771
05:34:42|0.06771
05:34:43|0.06771
05:34:44|0.06771
05:34:44|0.06771
05:34:45|0.06771
05:34:46|0.06771
05:34:47|0.06771
05:34:47|0.06771
05:34:48|0.06771
05:34:48|0.06771
05:34:49|0.06771
05:34:50|0.06771
05:34:51|0.06771
05:34:52|0.06771
05:34:53|0.06771
05:34:53|0.06771
05:34:54|0.06771
05:34:54|0.06772
05:34:55|0.06772
05:34:55|0.06772
05:34:56|0.06772
05:34:57|0.06772
05:34:58|0.06772
05:34:58|0.06772
05:34:59|0.06772
05:34:59|0.06772
05:35:00|0.06772
05:35:00|0.06772
05:35:02|0.06772
05:35:02|0.06772
05:35:02|0.06772
05:35:03|0.06772
05:35:04|0.06772
05:35:04|0.06772
05:35:05|0.06772
05:35:05|0.06772
05:35:06|0.06772
05:35:07|0.06772
05:35:07|0.06772
05:35:08|0.06772
05:35:08|0.06772
05:35:09|0.06772
05:35:09|0.06772
05:35:10|0.06772
05:35:11|0.06772
05:35:11|0.06772
05:35:12|0.06772
05:35:12|0.06772
05:35:13|0.06772
05:35:13|0.06772
05:35:14|0.06772
05:35:14|0.06772
05:35:15|0.06772
05:35:15|0.06772
05:35:16|0.06772
05:35:16|0.06772
05:35:17|0.06772
05:35:17|0.06772
05:35:18|0.06772
05:35:18|0.06772
05:35:19|0.06772
05:35:20|0.06772
05:35:20|0.06772
05:35:20|0.06772
05:35:21|0.06772
05:35:21|0.06772
05:35:21|0.06772
05:35:22|0.06772
05:35:22|0.06772
05:35:22|0.06772
05:35:23|0.06772
05:35:24|0.06772
05:35:25|0.06772
05:35:26|0.06772
05:35:27|0.06772
05:35:28|0.06772
05:35:28|0.06772
05:35:30|0.06772
05:35:30|0.06772
05:35:31|0.06772
05:35:31|0.06772
05:35:32|0.06772
05:35:32|0.06772
05:35:34|0.06772
05:35:34|0.06772
05:35:35|0.06772
05:35:36|0.06772
05:35:36|0.06772
05:35:37|0.06772
05:35:38|0.06772
05:35:39|0.06772
05:35:39|0.06772
05:35:40|0.06772
05:35:40|0.06772
05:35:41|0.06772
05:35:42|0.06772
05:35:42|0.06772
05:35:43|0.06772
05:35:44|0.06772
05:35:45|0.06772
05:35:46|0.06772
05:35:47|0.06772
05:35:47|0.06772
05:35:48|0.06772
05:35:48|0.06772
05:35:48|0.06772
05:35:49|0.06772
05:35:49|0.06772
05:35:50|0.06772
05:35:51|0.06772
05:35:51|0.06772
05:35:52|0.06772
05:35:52|0.06772
05:35:53|0.06772
05:35:54|0.06772
05:35:55|0.06772
05:35:55|0.06772
05:35:56|0.06772
05:35:56|0.06772
05:35:57|0.06772
05:35:57|0.06772
05:35:58|0.06772
05:35:59|0.06772
05:35:59|0.06772
05:36:00|0.06772
05:36:01|0.06772
05:36:01|0.06772
05:36:03|0.06772
05:36:03|0.06772
05:36:04|0.06772
05:36:05|0.06772
05:36:06|0.06772
05:36:07|0.06772
05:36:07|0.06772
05:36:09|0.06772
05:36:10|0.06772
05:36:10|0.06772
05:36:11|0.06772
05:36:12|0.06772
05:36:13|0.06772
05:36:14|0.06772
05:36:15|0.06772
05:36:15|0.06772
05:36:16|0.06772
05:36:17|0.06772
05:36:17|0.06772
05:36:19|0.06772
05:36:20|0.06772
05:36:20|0.06772
05:36:21|0.06772
05:36:22|0.06772
05:36:22|0.06772
05:36:22|0.06772
05:36:23|0.06772
05:36:24|0.06772
05:36:25|0.06772
05:36:26|0.06772
05:36:27|0.06772
05:36:28|0.06772
05:36:29|0.06772
05:36:30|0.06772
05:36:31|0.06772
05:36:31|0.06772
05:36:32|0.06772
05:36:33|0.06772
05:36:34|0.06772
05:36:35|0.06772
05:36:36|0.06772
05:36:36|0.06772
05:36:37|0.06772
05:36:38|0.06772
05:36:39|0.06772
05:36:39|0.06772
05:36:40|0.06772
05:36:40|0.06772
05:36:41|0.06772
05:36:42|0.06772
05:36:42|0.06772
05:36:43|0.06772
05:36:43|0.06772
05:36:44|0.06772
05:36:45|0.06772
05:36:45|0.06772
05:36:46|0.06772
05:36:47|0.06772
05:36:48|0.06772
05:36:49|0.06772
05:36:49|0.06772
05:36:50|0.06772
05:36:51|0.06772
05:36:52|0.06772
05:36:52|0.06772
05:36:53|0.06772
05:36:54|0.06772
05:36:54|0.06772
05:36:55|0.06772
05:36:56|0.06772
05:36:56|0.06772
05:36:57|0.06772
05:36:57|0.06772
05:36:58|0.06772
05:36:58|0.06772
05:36:59|0.06772
05:36:59|0.06772
05:37:00|0.06772
05:37:01|0.06772
05:37:02|0.06772
05:37:03|0.06772
05:37:04|0.06772
05:37:04|0.06772
05:37:05|0.06772
05:37:05|0.06772
05:37:06|0.06772
05:37:07|0.06772
05:37:08|0.06772
05:37:08|0.06772
05:37:09|0.06772
05:37:10|0.06772
05:37:10|0.06772
05:37:11|0.06772
05:37:12|0.06772
05:37:12|0.06772
05:37:13|0.06772
05:37:13|0.06772
05:37:14|0.06772
05:37:14|0.06772
05:37:15|0.06772
05:37:16|0.06772
05:37:17|0.06772
05:37:17|0.06772
05:37:18|0.06772
05:37:18|0.06772
05:37:19|0.06772
05:37:20|0.06772
05:37:20|0.06772
05:37:21|0.06772
05:37:22|0.06772
05:37:22|0.06772
05:37:23|0.06772
05:37:24|0.06772
05:37:25|0.06772
05:37:26|0.06772
05:37:27|0.06772
05:37:28|0.06772
05:37:29|0.06772
05:37:30|0.06772
05:37:31|0.06772
05:37:32|0.06772
05:37:33|0.06772
05:37:34|0.06772
05:37:35|0.06772
05:37:36|0.06772
05:37:37|0.06772
05:37:37|0.06772
05:37:39|0.06772
05:37:40|0.06772
05:37:40|0.06772
05:37:42|0.06772
05:37:42|0.06772
05:37:43|0.06772
05:37:43|0.06772
05:37:44|0.06772
05:37:45|0.06772
05:37:46|0.06772
05:37:46|0.06772
05:37:47|0.06772
05:37:48|0.06772
05:37:48|0.06772
05:37:49|0.06772
05:37:49|0.06772
05:37:50|0.06772
05:37:50|0.06772
05:37:51|0.06772
05:37:52|0.06772
05:37:52|0.06772
05:37:54|0.06772
05:37:54|0.06772
05:37:55|0.06772
05:37:55|0.06772
05:37:56|0.06772
05:37:56|0.06772
05:37:57|0.06772
05:37:57|0.06772
05:37:58|0.06772
05:37:59|0.06772
05:37:59|0.06772
05:38:00|0.06772
05:38:00|0.06772
05:38:01|0.06772
05:38:01|0.06772
05:38:02|0.06772
05:38:03|0.06772
05:38:03|0.06772
05:38:04|0.06772
05:38:04|0.06772
05:38:05|0.06772
05:38:06|0.06772
05:38:06|0.06772
05:38:07|0.06772
05:38:07|0.06772
05:38:08|0.06772
05:38:09|0.06772
05:38:10|0.06772
05:38:11|0.06772
05:38:12|0.06772
05:38:12|0.06772
05:38:13|0.06772
05:38:13|0.06772
05:38:14|0.06772
05:38:14|0.06772
05:38:15|0.06772
05:38:15|0.06772
05:38:16|0.06772
05:38:17|0.06772
05:38:17|0.06772
05:38:18|0.06772
05:38:19|0.06772
05:38:19|0.06772
05:38:20|0.06772
05:38:20|0.06772
05:38:21|0.06772
05:38:22|0.06772
05:38:22|0.06772
05:38:23|0.06772
05:38:24|0.06772
05:38:24|0.06772
05:38:25|0.06772
05:38:25|0.06772
05:38:26|0.06772
05:38:27|0.06772
05:38:28|0.06772
05:38:29|0.06772
05:38:29|0.06772
05:38:31|0.06772
05:38:31|0.06772
05:38:32|0.06772
05:38:33|0.06772
05:38:34|0.06772
05:38:34|0.06772
05:38:35|0.06772
05:38:36|0.06772
05:38:37|0.06772
05:38:38|0.06772
05:38:39|0.06772
05:38:39|0.06772
05:38:41|0.06772
05:38:42|0.06772
05:38:43|0.06772
05:38:44|0.06772
05:38:44|0.06772
05:38:45|0.06772
05:38:46|0.06772
05:38:46|0.06772
05:38:47|0.06772
05:38:47|0.06772
05:38:48|0.06772
05:38:48|0.06772
05:38:49|0.06772
05:38:49|0.06772
05:38:50|0.06772
05:38:51|0.06772
05:38:51|0.06772
05:38:52|0.06772
05:38:52|0.06772
05:38:53|0.06772
05:38:54|0.06772
05:38:54|0.06772
05:38:56|0.06772
05:38:56|0.06772
05:38:57|0.06772
05:38:58|0.06772
05:38:58|0.06772
05:38:59|0.06772
05:38:59|0.06772
05:39:00|0.06772
05:39:00|0.06772
05:39:02|0.06772
05:39:02|0.06772
05:39:03|0.06772
05:39:03|0.06772
05:39:04|0.06772
05:39:05|0.06772
05:39:06|0.06772
05:39:07|0.06772
05:39:07|0.06772
05:39:08|0.06772
05:39:09|0.06772
05:39:10|0.06772
05:39:10|0.06772
05:39:11|0.06772
05:39:12|0.06772
05:39:12|0.06772
05:39:13|0.06772
05:39:13|0.06772
05:39:14|0.06772
05:39:15|0.06772
05:39:15|0.06772
05:39:16|0.06772
05:39:17|0.06772
05:39:17|0.06772
05:39:18|0.06772
05:39:18|0.06772
05:39:19|0.06772
05:39:20|0.06772
05:39:20|0.06772
05:39:21|0.06772
05:39:22|0.06772
05:39:23|0.06772
05:39:24|0.06772
05:39:25|0.06772
05:39:25|0.06772
05:39:26|0.06772
05:39:26|0.06772
05:39:27|0.06772
05:39:28|0.06772
05:39:29|0.06772
05:39:30|0.06772
05:39:31|0.06772
05:39:32|0.06772
05:39:33|0.06772
05:39:34|0.06772
05:39:34|0.06772
05:39:34|0.06772
05:39:36|0.06772
05:39:36|0.06772
05:39:37|0.06772
05:39:38|0.06772
05:39:39|0.06772
05:39:40|0.06772
05:39:41|0.06772
05:39:41|0.06772
05:39:42|0.06772
05:39:43|0.06772
05:39:44|0.06772
05:39:44|0.06772
05:39:46|0.06772
05:39:46|0.06772
05:39:47|0.06772
05:39:47|0.06772
05:39:48|0.06772
05:39:49|0.06772
05:39:50|0.06772
05:39:51|0.06772
05:39:51|0.06772
05:39:52|0.06772
05:39:52|0.06772
05:39:53|0.06772
05:39:54|0.06772
05:39:55|0.06772
05:39:55|0.06772
05:39:56|0.06772
05:39:57|0.06772
05:39:57|0.06772
05:39:58|0.06772
05:39:59|0.06772
05:39:59|0.06772
05:40:00|0.06772
05:40:01|0.06772
05:40:02|0.06772
05:40:02|0.06772
05:40:02|0.06772
05:40:03|0.06772
05:40:04|0.06772
05:40:05|0.06772
05:40:05|0.06772
05:40:06|0.06772
05:40:07|0.06772
05:40:07|0.06772
05:40:08|0.06772
05:40:09|0.06772
05:40:09|0.06772
05:40:10|0.06772
05:40:10|0.06772
05:40:11|0.06772
05:40:11|0.06772
05:40:11|0.06772
05:40:12|0.06772
05:40:12|0.06772
05:40:13|0.06772
05:40:14|0.06772
05:40:14|0.06772
05:40:15|0.06772
05:40:15|0.06772
05:40:16|0.06772
05:40:16|0.06772
05:40:17|0.06772
05:40:18|0.06772
05:40:18|0.06772
05:40:19|0.06772
05:40:19|0.06772
05:40:20|0.06772
05:40:20|0.06772
05:40:20|0.06772
05:40:21|0.06772
05:40:21|0.06772
05:40:22|0.06772
05:40:22|0.06772
05:40:23|0.06772
05:40:24|0.06772
05:40:25|0.06772
05:40:26|0.06772
05:40:27|0.06772
05:40:28|0.06772
05:40:29|0.06772
05:40:29|0.06772
05:40:31|0.06772
05:40:31|0.06772
05:40:32|0.06772
05:40:33|0.06772
05:40:33|0.06772
05:40:34|0.06772
05:40:34|0.06772
05:40:35|0.06772
05:40:36|0.06772
05:40:37|0.06772
05:40:37|0.06772
05:40:38|0.06772
05:40:39|0.06772
05:40:39|0.06772
05:40:40|0.06772
05:40:41|0.06772
05:40:42|0.06772
05:40:43|0.06772
05:40:43|0.06772
05:40:44|0.06772
05:40:44|0.06772
05:40:46|0.06772
05:40:46|0.06772
05:40:47|0.06772
05:40:47|0.06772
05:40:48|0.06772
05:40:49|0.06772
05:40:49|0.06772
05:40:50|0.06772
05:40:50|0.06772
05:40:51|0.06772
05:40:52|0.06772
05:40:52|0.06772
05:40:53|0.06772
05:40:54|0.06772
05:40:54|0.06772
05:40:55|0.06772
05:40:55|0.06772
05:40:57|0.06772
05:40:57|0.06772
05:40:58|0.06772
05:40:59|0.06772
05:41:00|0.06772
05:41:01|0.06772
05:41:01|0.06772
05:41:02|0.06772
05:41:03|0.06772
05:41:03|0.06772
05:41:05|0.06772
05:41:05|0.06772
05:41:06|0.06772
05:41:07|0.06772
05:41:08|0.06772
05:41:09|0.06772
05:41:10|0.06772
05:41:10|0.06772
05:41:11|0.06772
05:41:12|0.06772
05:41:12|0.06772
05:41:13|0.06772
05:41:13|0.06772
05:41:13|0.06772
05:41:14|0.06772
05:41:14|0.06772
05:41:15|0.06772
05:41:15|0.06772
05:41:16|0.06772
05:41:16|0.06772
05:41:17|0.06772
05:41:17|0.06772
05:41:17|0.06772
05:41:19|0.06772
05:41:20|0.06772
05:41:20|0.06772
05:41:21|0.06772
05:41:21|0.06772
05:41:22|0.06772
05:41:22|0.06772
05:41:23|0.06772
05:41:24|0.06772
05:41:25|0.06772
05:41:26|0.06772
05:41:27|0.06772
05:41:28|0.06772
05:41:28|0.06772
05:41:29|0.06772
05:41:29|0.06772
05:41:30|0.06772
05:41:32|0.06772
05:41:32|0.06772
05:41:33|0.06772
05:41:33|0.06772
05:41:34|0.06772
05:41:35|0.06772
05:41:35|0.06772
05:41:36|0.06772
05:41:37|0.06772
05:41:37|0.06772
05:41:38|0.06772
05:41:38|0.06772
05:41:39|0.06772
05:41:39|0.06772
05:41:41|0.06772
05:41:42|0.06772
05:41:42|0.06772
05:41:43|0.06772
05:41:44|0.06772
05:41:44|0.06772
05:41:44|0.06772
05:41:45|0.06772
05:41:45|0.06772
05:41:46|0.06772
05:41:46|0.06772
05:41:47|0.06772
05:41:48|0.06772
05:41:48|0.06772
05:41:49|0.06772
05:41:50|0.06772
05:41:50|0.06772
05:41:51|0.06772
05:41:52|0.06772
05:41:53|0.06772
05:41:53|0.06772
05:41:54|0.06772
05:41:55|0.06772
05:41:55|0.06772
05:41:56|0.06772
05:41:57|0.06772
05:41:57|0.06772
05:41:58|0.06772
05:41:59|0.06772
05:41:59|0.06772
05:42:00|0.06772
05:42:01|0.06772
05:42:02|0.06772
05:42:02|0.06772
05:42:03|0.06772
05:42:03|0.06772
05:42:04|0.06772
05:42:05|0.06772
05:42:05|0.06772
05:42:06|0.06772
05:42:06|0.06772
05:42:08|0.06772
05:42:08|0.06772
05:42:09|0.06772
05:42:09|0.06772
05:42:10|0.06772
05:42:10|0.06772
05:42:11|0.06772
05:42:11|0.06772
05:42:12|0.06772
05:42:13|0.06772
05:42:13|0.06772
05:42:14|0.06772
05:42:15|0.06772
05:42:15|0.06772
05:42:16|0.06772
05:42:17|0.06772
05:42:17|0.06772
05:42:18|0.06772
05:42:19|0.06772
05:42:20|0.06772
05:42:20|0.06772
05:42:21|0.06772
05:42:21|0.06772
05:42:21|0.06772
05:42:22|0.06772
05:42:22|0.06772
05:42:23|0.06772
05:42:23|0.06772
05:42:24|0.06772
05:42:25|0.06772
05:42:26|0.06772
05:42:27|0.06772
05:42:28|0.06772
05:42:28|0.06772
05:42:29|0.06772
05:42:29|0.06772
05:42:30|0.06772
05:42:31|0.06772
05:42:32|0.06772
05:42:32|0.06772
05:42:34|0.06772
05:42:34|0.06772
05:42:35|0.06772
05:42:35|0.06772
05:42:36|0.06772
05:42:37|0.06772
05:42:39|0.06772
05:42:39|0.06772
05:42:40|0.06772
05:42:41|0.06772
05:42:42|0.06772
05:42:42|0.06772
05:42:43|0.06772
05:42:44|0.06772
05:42:44|0.06772
05:42:45|0.06772
05:42:46|0.06772
05:42:47|0.06772
05:42:47|0.06772
05:42:48|0.06772
05:42:49|0.06772
05:42:49|0.06772
05:42:50|0.06772
05:42:50|0.06772
05:42:51|0.06772
05:42:52|0.06772
05:42:53|0.06772
05:42:53|0.06772
05:42:53|0.06772
05:42:54|0.06772
05:42:54|0.06772
05:42:55|0.06772
05:42:55|0.06772
05:42:56|0.06772
05:42:56|0.06772
05:42:57|0.06772
05:42:57|0.06772
05:42:58|0.06772
05:42:59|0.06772
05:43:00|0.06734
05:43:00|0.06734
05:43:01|0.06734
05:43:01|0.06734
05:43:03|0.06734
05:43:03|0.06734
05:43:04|0.06734
05:43:04|0.06734
05:43:05|0.06734
05:43:05|0.06734
05:43:06|0.06734
05:43:07|0.06734
05:43:08|0.06734
05:43:08|0.06734
05:43:09|0.06734
05:43:09|0.06734
05:43:10|0.06734
05:43:11|0.06734
05:43:11|0.06734
05:43:12|0.06734
05:43:12|0.06734
05:43:13|0.06734
05:43:14|0.06734
05:43:15|0.06734
05:43:15|0.06734
05:43:16|0.06734
05:43:17|0.06734
05:43:17|0.06734
05:43:18|0.06734
05:43:19|0.06734
05:43:19|0.06734
05:43:20|0.06734
05:43:20|0.06734
05:43:21|0.06734
05:43:21|0.06734
05:43:22|0.06734
05:43:22|0.06734
05:43:23|0.06734
05:43:24|0.06734
05:43:24|0.06734
05:43:24|0.06734
05:43:26|0.06734
05:43:26|0.06734
05:43:28|0.06734
05:43:28|0.06734
05:43:29|0.06734
05:43:29|0.06734
05:43:30|0.06734
05:43:31|0.06734
05:43:33|0.06734
05:43:33|0.06734
05:43:34|0.06734
05:43:35|0.06734
05:43:36|0.06734
05:43:37|0.06734
05:43:37|0.06734
05:43:38|0.06734
05:43:38|0.06734
05:43:39|0.06734
05:43:40|0.06734
05:43:40|0.06734
05:43:41|0.06734
05:43:41|0.06734
05:43:42|0.06734
05:43:42|0.06734
05:43:42|0.06734
05:43:43|0.06734
05:43:44|0.06734
05:43:44|0.06734
05:43:45|0.06734
05:43:45|0.06734
05:43:46|0.06734
05:43:47|0.06734
05:43:47|0.06734
05:43:48|0.06734
05:43:49|0.06734
05:43:50|0.06734
05:43:50|0.06734
05:43:51|0.06734
05:43:52|0.06734
05:43:52|0.06734
05:43:53|0.06734
05:43:54|0.06734
05:43:54|0.06734
05:43:55|0.06734
05:43:56|0.06734
05:43:56|0.06734
05:43:57|0.06734
05:43:58|0.06734
05:43:59|0.06734
05:43:59|0.06734
05:44:00|0.06734
05:44:01|0.06734
05:44:01|0.06734
05:44:02|0.06734
05:44:02|0.06734
05:44:03|0.06734
05:44:04|0.06734
05:44:04|0.06734
05:44:05|0.06734
05:44:06|0.06734
05:44:06|0.06734
05:44:06|0.06734
05:44:07|0.06734
05:44:08|0.06734
05:44:08|0.06734
05:44:10|0.06734
05:44:11|0.06734
05:44:11|0.06734
05:44:12|0.06734
05:44:13|0.06734
05:44:13|0.06734
05:44:14|0.06734
05:44:15|0.06734
05:44:16|0.06734
05:44:16|0.06734
05:44:17|0.06734
05:44:18|0.06734
05:44:18|0.06734
05:44:18|0.06734
05:44:19|0.06734
05:44:19|0.06734
05:44:20|0.06734
05:44:21|0.06734
05:44:21|0.06734
05:44:22|0.06734
05:44:22|0.06734
05:44:23|0.06734
05:44:23|0.06734
05:44:24|0.06734
05:44:25|0.06734
05:44:26|0.06734
05:44:26|0.06734
05:44:27|0.06734
05:44:29|0.06734
05:44:30|0.06734
05:44:31|0.06734
05:44:31|0.06734
05:44:32|0.06734
05:44:33|0.06734
05:44:34|0.06734
05:44:35|0.06734
05:44:36|0.06734
05:44:37|0.06734
05:44:37|0.06734
05:44:38|0.06734
05:44:39|0.06734
05:44:40|0.06734
05:44:40|0.06734
05:44:41|0.06734
05:44:41|0.06734
05:44:42|0.06734
05:44:43|0.06734
05:44:43|0.06734
05:44:44|0.06734
05:44:45|0.06734
05:44:45|0.06734
05:44:46|0.06734
05:44:46|0.06734
05:44:47|0.06734
05:44:48|0.06734
05:44:49|0.06734
05:44:50|0.06734
05:44:50|0.06734
05:44:51|0.06734
05:44:51|0.06734
05:44:52|0.06734
05:44:53|0.06734
05:44:53|0.06734
05:44:54|0.06734
05:44:55|0.06734
05:44:55|0.06734
05:44:56|0.06734
05:44:56|0.06734
05:44:57|0.06734
05:44:58|0.06734
05:44:59|0.06734
05:45:00|0.06734
05:45:00|0.06734
05:45:02|0.06734
05:45:03|0.06734
05:45:03|0.06734
05:45:04|0.06734
05:45:05|0.06734
05:45:05|0.06734
05:45:06|0.06734
05:45:07|0.06734
05:45:07|0.06734
05:45:08|0.06734
05:45:08|0.06734
05:45:08|0.06734
05:45:09|0.06734
05:45:10|0.06734
05:45:11|0.06734
05:45:12|0.06734
05:45:13|0.06734
05:45:13|0.06734
05:45:15|0.06734
05:45:15|0.06734
05:45:16|0.06734
05:45:16|0.06734
05:45:17|0.06734
05:45:17|0.06734
05:45:18|0.06734
05:45:18|0.06734
05:45:19|0.06734
05:45:19|0.06734
05:45:20|0.06734
05:45:21|0.06734
05:45:21|0.06734
05:45:22|0.06734
05:45:22|0.06734
05:45:23|0.06734
05:45:24|0.06734
05:45:24|0.06734
05:45:25|0.06734
05:45:26|0.06734
05:45:26|0.06734
05:45:26|0.06734
05:45:27|0.06734
05:45:28|0.06734
05:45:29|0.06734
05:45:30|0.06734
05:45:31|0.06734
05:45:32|0.06734
05:45:32|0.06734
05:45:33|0.06734
05:45:35|0.06734
05:45:36|0.06734
05:45:36|0.06734
05:45:37|0.06734
05:45:38|0.06734
05:45:38|0.06734
05:45:38|0.06734
05:45:39|0.06734
05:45:40|0.06734
05:45:40|0.06734
05:45:41|0.06734
05:45:42|0.06734
05:45:42|0.06734
05:45:43|0.06734
05:45:43|0.06734
05:45:44|0.06734
05:45:45|0.06734
05:45:45|0.06734
05:45:46|0.06734
05:45:47|0.06734
05:45:48|0.06734
05:45:48|0.06734
05:45:49|0.06734
05:45:50|0.06734
05:45:50|0.06734
05:45:51|0.06734
05:45:52|0.06734
05:45:52|0.06734
05:45:53|0.06734
05:45:54|0.06734
05:45:54|0.06734
05:45:55|0.06734
05:45:56|0.06734
05:45:57|0.06734
05:45:57|0.06734
05:45:58|0.06734
05:45:59|0.06734
05:45:59|0.06734
05:46:00|0.06734
05:46:00|0.06734
05:46:01|0.06734
05:46:01|0.06734
05:46:01|0.06734
05:46:02|0.06734
05:46:02|0.06734
05:46:03|0.06734
05:46:04|0.06734
05:46:04|0.06734
05:46:05|0.06734
05:46:05|0.06734
05:46:06|0.06734
05:46:06|0.06734
05:46:07|0.06734
05:46:07|0.06734
05:46:08|0.06734
05:46:08|0.06734
05:46:09|0.06734
05:46:09|0.06734
05:46:10|0.06734
05:46:11|0.06734
05:46:11|0.06734
05:46:12|0.06734
05:46:13|0.06734
05:46:13|0.06734
05:46:14|0.06734
05:46:14|0.06734
05:46:14|0.06734
05:46:15|0.06734
05:46:16|0.06734
05:46:16|0.06734
05:46:17|0.06734
05:46:17|0.06734
05:46:18|0.06734
05:46:19|0.06734
05:46:19|0.06734
05:46:20|0.06734
05:46:20|0.06734
05:46:21|0.06734
05:46:21|0.06734
05:46:22|0.06734
05:46:22|0.06734
05:46:23|0.06734
05:46:24|0.06734
05:46:24|0.06734
05:46:25|0.06734
05:46:26|0.06734
05:46:27|0.06734
05:46:28|0.06734
05:46:28|0.06734
05:46:29|0.06734
05:46:30|0.06734
05:46:30|0.06734
05:46:32|0.06734
05:46:32|0.06734
05:46:33|0.06734
05:46:34|0.06734
05:46:34|0.06734
05:46:35|0.06734
05:46:36|0.06734
05:46:37|0.06734
05:46:37|0.06734
05:46:38|0.06734
05:46:39|0.06734
05:46:40|0.06734
05:46:41|0.06734
05:46:41|0.06734
05:46:43|0.06734
05:46:43|0.06734
05:46:45|0.06734
05:46:46|0.06734
05:46:46|0.06734
05:46:47|0.06734
05:46:48|0.06734
05:46:49|0.06734
05:46:50|0.06734
05:46:50|0.06734
05:46:51|0.06734
05:46:52|0.06734
05:46:53|0.06734
05:46:54|0.06734
05:46:54|0.06734
05:46:56|0.06734
05:46:56|0.06734
05:46:57|0.06734
05:46:57|0.06734
05:46:58|0.06734
05:46:59|0.06734
05:46:59|0.06734
05:47:00|0.06734
05:47:01|0.06734
05:47:02|0.06734
05:47:03|0.06734
05:47:03|0.06734
05:47:04|0.06734
05:47:04|0.06734
05:47:05|0.06734
05:47:06|0.06734
05:47:06|0.06734
05:47:06|0.06734
05:47:07|0.06734
05:47:08|0.06734
05:47:08|0.06734
05:47:09|0.06734
05:47:09|0.06734
05:47:10|0.06734
05:47:10|0.06734
05:47:11|0.06734
05:47:12|0.06734
05:47:13|0.06734
05:47:13|0.06734
05:47:13|0.06734
05:47:14|0.06734
05:47:15|0.06734
05:47:16|0.06734
05:47:16|0.06734
05:47:17|0.06734
05:47:17|0.06734
05:47:18|0.06734
05:47:18|0.06734
05:47:19|0.06734
05:47:19|0.06734
05:47:20|0.06734
05:47:21|0.06734
05:47:21|0.06734
05:47:22|0.06734
05:47:23|0.06734
05:47:24|0.06734
05:47:24|0.06734
05:47:24|0.06734
05:47:25|0.06734
05:47:26|0.06734
05:47:27|0.06734
05:47:29|0.06734
05:47:30|0.06734
05:47:31|0.06734
05:47:32|0.06734
05:47:32|0.06734
05:47:34|0.06734
05:47:34|0.06734
05:47:35|0.06734
05:47:35|0.06734
05:47:36|0.06734
05:47:37|0.06734
05:47:38|0.06734
05:47:39|0.06734
05:47:40|0.06734
05:47:40|0.06734
05:47:41|0.06734
05:47:42|0.06734
05:47:42|0.06734
05:47:43|0.06734
05:47:43|0.06734
05:47:44|0.06734
05:47:45|0.06734
05:47:46|0.06734
05:47:47|0.06734
05:47:48|0.06734
05:47:49|0.06734
05:47:49|0.06734
05:47:50|0.06734
05:47:50|0.06734
05:47:52|0.06734
05:47:53|0.06734
05:47:53|0.06734
05:47:54|0.06734
05:47:54|0.06734
05:47:54|0.06734
05:47:55|0.06734
05:47:55|0.06734
05:47:56|0.06734
05:47:56|0.06734
05:47:57|0.06734
05:47:57|0.06734
05:47:58|0.06734
05:47:58|0.06734
05:47:59|0.06734
05:47:59|0.06734
05:48:00|0.06734
05:48:01|0.06734
05:48:02|0.06734
05:48:02|0.06734
05:48:03|0.06734
05:48:04|0.06734
05:48:04|0.06734
05:48:05|0.06734
05:48:05|0.06734
05:48:06|0.06734
05:48:07|0.06734
05:48:07|0.06734
05:48:08|0.06734
05:48:08|0.06734
05:48:09|0.06734
05:48:10|0.06734
05:48:11|0.06734
05:48:11|0.06734
05:48:12|0.06734
05:48:12|0.06734
05:48:13|0.06734
05:48:14|0.06734
05:48:14|0.06734
05:48:15|0.06734
05:48:16|0.06734
05:48:17|0.06734
05:48:17|0.06734
05:48:18|0.06734
05:48:20|0.06734
05:48:20|0.06734
05:48:22|0.06734
05:48:23|0.06734
05:48:24|0.06734
05:48:25|0.06734
05:48:26|0.06734
05:48:27|0.06734
05:48:27|0.06734
05:48:28|0.06734
05:48:29|0.06734
05:48:30|0.06734
05:48:30|0.06734
05:48:31|0.06734
05:48:31|0.06734
05:48:32|0.06734
05:48:33|0.06734
05:48:34|0.06734
05:48:35|0.06734
05:48:36|0.06734
05:48:37|0.06771
05:48:37|0.06771
05:48:38|0.06771
05:48:38|0.06771
05:48:39|0.06771
05:48:40|0.06771
05:48:40|0.06771
05:48:41|0.06771
05:48:41|0.06771
05:48:42|0.06771
05:48:42|0.06771
05:48:43|0.06771
05:48:44|0.06771
05:48:44|0.06771
05:48:45|0.06771
05:48:46|0.06771
05:48:46|0.06771
05:48:46|0.06771
05:48:47|0.06771
05:48:48|0.06771
05:48:48|0.06771
05:48:49|0.06771
05:48:50|0.06771
05:48:50|0.06771
05:48:50|0.06771
05:48:51|0.06771
05:48:51|0.06771
05:48:52|0.06771
05:48:53|0.06771
05:48:53|0.06771
05:48:53|0.06771
05:48:54|0.06771
05:48:55|0.06771
05:48:56|0.06771
05:48:56|0.06771
05:48:56|0.06771
05:48:57|0.06771
05:48:58|0.06771
05:48:59|0.06771
05:49:00|0.06771
05:49:00|0.06771
05:49:01|0.06771
05:49:01|0.06771
05:49:02|0.06771
05:49:03|0.06771
05:49:03|0.06771
05:49:04|0.06771
05:49:05|0.06771
05:49:05|0.06771
05:49:06|0.06771
05:49:07|0.06771
05:49:08|0.06771
05:49:08|0.06771
05:49:08|0.06771
05:49:09|0.06771
05:49:09|0.06771
05:49:10|0.06771
05:49:10|0.06771
05:49:10|0.06771
05:49:11|0.06771
05:49:12|0.06771
05:49:12|0.06771
05:49:13|0.06771
05:49:13|0.06771
05:49:14|0.06771
05:49:14|0.06771
05:49:14|0.06771
05:49:15|0.06771
05:49:15|0.06771
05:49:16|0.06771
05:49:17|0.06771
05:49:18|0.06771
05:49:20|0.06771
05:49:21|0.06771
05:49:22|0.06771
05:49:22|0.06771
05:49:23|0.06771
05:49:24|0.06771
05:49:25|0.06771
05:49:26|0.06771
05:49:26|0.06771
05:49:27|0.06771
05:49:28|0.06771
05:49:29|0.06771
05:49:30|0.06771
05:49:30|0.06771
05:49:31|0.06771
05:49:32|0.06771
05:49:33|0.06771
05:49:33|0.06771
05:49:34|0.06771
05:49:35|0.06771
05:49:36|0.06771
05:49:37|0.06771
05:49:38|0.06771
05:49:39|0.06771
05:49:40|0.06771
05:49:41|0.06771
05:49:41|0.06771
05:49:41|0.06771
05:49:42|0.06771
05:49:43|0.06771
05:49:43|0.06771
05:49:44|0.06771
05:49:44|0.06771
05:49:45|0.06771
05:49:45|0.06771
05:49:46|0.06771
05:49:47|0.06771
05:49:47|0.06771
05:49:48|0.06771
05:49:48|0.06771
05:49:49|0.06771
05:49:50|0.06767
05:49:50|0.06767
05:49:51|0.06767
05:49:52|0.06767
05:49:53|0.06767
05:49:54|0.06767
05:49:54|0.06767
05:49:55|0.06767
05:49:55|0.06767
05:49:56|0.06767
05:49:57|0.06767
05:49:57|0.06767
05:49:58|0.06767
05:49:59|0.06767
05:50:00|0.06767
05:50:00|0.06767
05:50:01|0.06767
05:50:01|0.06767
05:50:02|0.06767
05:50:03|0.06767
05:50:03|0.06767
05:50:04|0.06767
05:50:04|0.06767
05:50:05|0.06767
05:50:06|0.06767
05:50:06|0.06767
05:50:07|0.06767
05:50:07|0.06767
05:50:08|0.06767
05:50:08|0.06767
05:50:09|0.06767
05:50:10|0.06767
05:50:10|0.06767
05:50:11|0.06767
05:50:11|0.06767
05:50:12|0.06767
05:50:12|0.06767
05:50:13|0.06767
05:50:13|0.06767
05:50:14|0.06767
05:50:15|0.06767
05:50:16|0.06767
05:50:16|0.06767
05:50:17|0.06767
05:50:18|0.06767
05:50:19|0.06767
05:50:20|0.06767
05:50:21|0.06767
05:50:22|0.06767
05:50:22|0.06767
05:50:23|0.06767
05:50:24|0.06767
05:50:25|0.06767
05:50:25|0.06767
05:50:26|0.06767
05:50:26|0.06767
05:50:27|0.06767
05:50:28|0.06767
05:50:28|0.06767
05:50:30|0.06767
05:50:31|0.06767
05:50:31|0.06767
05:50:33|0.06767
05:50:33|0.06767
05:50:34|0.06767
05:50:35|0.06767
05:50:36|0.06767
05:50:36|0.06767
05:50:37|0.06767
05:50:38|0.06767
05:50:39|0.06767
05:50:40|0.06767
05:50:40|0.06767
05:50:41|0.06767
05:50:41|0.06767
05:50:43|0.06767
05:50:43|0.06767
05:50:43|0.06767
05:50:44|0.06767
05:50:44|0.06767
05:50:45|0.06767
05:50:46|0.06767
05:50:47|0.06767
05:50:47|0.06767
05:50:48|0.06767
05:50:49|0.06767
05:50:49|0.06767
05:50:50|0.06767
05:50:50|0.06767
05:50:51|0.06767
05:50:51|0.06767
05:50:52|0.06767
05:50:53|0.06767
05:50:53|0.06767
05:50:53|0.06767
05:50:54|0.06767
05:50:55|0.06767
05:50:56|0.06767
05:50:57|0.06767
05:50:57|0.06767
05:50:58|0.06767
05:50:58|0.06767
05:50:59|0.06767
05:51:00|0.06767
05:51:00|0.06767
05:51:02|0.06767
05:51:02|0.06767
05:51:03|0.06767
05:51:04|0.06767
05:51:04|0.06767
05:51:05|0.06767
05:51:06|0.06767
05:51:07|0.06767
05:51:07|0.06767
05:51:08|0.06767
05:51:09|0.06767
05:51:09|0.06767
05:51:10|0.06767
05:51:11|0.06767
05:51:12|0.06767
05:51:12|0.06767
05:51:12|0.06767
05:51:13|0.06767
05:51:14|0.06767
05:51:14|0.06767
05:51:15|0.06767
05:51:15|0.06767
05:51:16|0.06767
05:51:16|0.06767
05:51:17|0.06767
05:51:17|0.06767
05:51:18|0.06767
05:51:19|0.06767
05:51:19|0.06767
05:51:21|0.06767
05:51:21|0.06767
05:51:22|0.06767
05:51:24|0.06767
05:51:25|0.06767
05:51:26|0.06767
05:51:26|0.06767
05:51:27|0.06767
05:51:28|0.06767
05:51:28|0.06767
05:51:29|0.06767
05:51:30|0.06767
05:51:30|0.06767
05:51:31|0.06767
05:51:31|0.06767
05:51:32|0.06767
05:51:33|0.06767
05:51:33|0.06767
05:51:34|0.06767
05:51:35|0.06767
05:51:36|0.06767
05:51:37|0.06767
05:51:37|0.06767
05:51:38|0.06767
05:51:39|0.06767
05:51:40|0.06767
05:51:41|0.06767
05:51:41|0.06767
05:51:41|0.06767
05:51:42|0.06767
05:51:42|0.06767
05:51:43|0.06767
05:51:43|0.06767
05:51:44|0.06767
05:51:45|0.06767
05:51:45|0.06767
05:51:46|0.06767
05:51:46|0.06767
05:51:47|0.06767
05:51:48|0.06767
05:51:48|0.06767
05:51:49|0.06767
05:51:50|0.06767
05:51:51|0.06767
05:51:51|0.06767
05:51:52|0.06767
05:51:52|0.06767
05:51:53|0.06767
05:51:54|0.06767
05:51:54|0.06767
05:51:55|0.06767
05:51:55|0.06767
05:51:56|0.06767
05:51:57|0.06767
05:51:57|0.06767
05:51:57|0.06767
05:51:58|0.06767
05:51:59|0.06767
05:52:01|0.06767
05:52:01|0.06767
05:52:01|0.06767
05:52:02|0.06767
05:52:03|0.06767
05:52:04|0.06767
05:52:04|0.06767
05:52:05|0.06767
05:52:05|0.06767
05:52:06|0.06767
05:52:06|0.06767
05:52:07|0.06767
05:52:08|0.06767
05:52:08|0.06767
05:52:10|0.06767
05:52:10|0.06767
05:52:11|0.06767
05:52:11|0.06767
05:52:12|0.06767
05:52:12|0.06767
05:52:14|0.06767
05:52:14|0.06767
05:52:15|0.06767
05:52:15|0.06767
05:52:16|0.06767
05:52:16|0.06767
05:52:17|0.06767
05:52:19|0.06767
05:52:19|0.06767
05:52:21|0.06767
05:52:21|0.06767
05:52:22|0.06767
05:52:23|0.06767
05:52:24|0.06767
05:52:25|0.06767
05:52:26|0.06767
05:52:27|0.06767
05:52:27|0.06767
05:52:28|0.06767
05:52:28|0.06767
05:52:29|0.06767
05:52:30|0.06767
05:52:30|0.06767
05:52:31|0.06767
05:52:31|0.06767
05:52:32|0.06767
05:52:32|0.06767
05:52:33|0.06767
05:52:33|0.06767
05:52:34|0.06767
05:52:35|0.06767
05:52:35|0.06767
05:52:35|0.06767
05:52:36|0.06767
05:52:37|0.06767
05:52:38|0.06767
05:52:38|0.06767
05:52:39|0.06767
05:52:40|0.06767
05:52:40|0.06767
05:52:41|0.06767
05:52:41|0.06767
05:52:42|0.06767
05:52:43|0.06767
05:52:44|0.06767
05:52:45|0.06767
05:52:46|0.06767
05:52:46|0.06767
05:52:47|0.06767
05:52:47|0.06767
05:52:48|0.06767
05:52:49|0.06767
05:52:49|0.06767
05:52:50|0.06767
05:52:50|0.06767
05:52:51|0.06767
05:52:52|0.06767
05:52:52|0.06767
05:52:53|0.06767
05:52:54|0.06767
05:52:55|0.06767
05:52:55|0.06767
05:52:56|0.06767
05:52:56|0.06767
05:52:57|0.06767
05:52:58|0.06767
05:52:59|0.06767
05:52:59|0.06767
05:53:00|0.06767
05:53:01|0.06767
05:53:01|0.06767
05:53:02|0.06767
05:53:02|0.06767
05:53:02|0.06767
05:53:03|0.06767
05:53:03|0.06767
05:53:04|0.06767
05:53:05|0.06767
05:53:05|0.06767
05:53:06|0.06767
05:53:07|0.06767
05:53:07|0.06767
05:53:08|0.06767
05:53:09|0.06767
05:53:10|0.06767
05:53:11|0.06767
05:53:11|0.06767
05:53:12|0.06767
05:53:13|0.06767
05:53:13|0.06767
05:53:14|0.06767
05:53:15|0.06767
05:53:15|0.06767
05:53:15|0.06767
05:53:16|0.06767
05:53:17|0.06767
05:53:17|0.06767
05:53:18|0.06767
05:53:19|0.06767
05:53:20|0.06767
05:53:21|0.06767
05:53:22|0.06767
05:53:23|0.06767
05:53:24|0.06767
05:53:25|0.06767
05:53:25|0.06767
05:53:26|0.06767
05:53:27|0.06767
05:53:28|0.06767
05:53:28|0.06767
05:53:29|0.06767
05:53:29|0.06767
05:53:30|0.06767
05:53:31|0.06767
05:53:32|0.06767
05:53:33|0.06767
05:53:33|0.06767
05:53:34|0.06767
05:53:34|0.06767
05:53:35|0.06767
05:53:36|0.06767
05:53:36|0.06767
05:53:37|0.06767
05:53:38|0.06767
05:53:39|0.06767
05:53:39|0.06767
05:53:40|0.06767
05:53:41|0.06767
05:53:41|0.06767
05:53:42|0.06767
05:53:42|0.06767
05:53:43|0.06767
05:53:44|0.06767
05:53:44|0.06767
05:53:45|0.06767
05:53:45|0.06767
05:53:46|0.06767
05:53:46|0.06767
05:53:47|0.06767
05:53:48|0.06767
05:53:48|0.06767
05:53:49|0.06767
05:53:50|0.06767
05:53:50|0.06767
05:53:51|0.06767
05:53:52|0.06767
05:53:52|0.06767
05:53:53|0.06767
05:53:54|0.06767
05:53:55|0.06767
05:53:55|0.06767
05:53:56|0.06767
05:53:57|0.06767
05:53:57|0.06767
05:53:58|0.06767
05:53:58|0.06767
05:53:59|0.06767
05:53:59|0.06767
05:54:00|0.06767
05:54:01|0.06767
05:54:01|0.06767
05:54:02|0.06767
05:54:03|0.06767
05:54:03|0.06767
05:54:04|0.06767
05:54:04|0.06767
05:54:05|0.06767
05:54:05|0.06767
05:54:06|0.06767
05:54:07|0.06767
05:54:07|0.06767
05:54:08|0.06767
05:54:09|0.06767
05:54:09|0.06767
05:54:10|0.06767
05:54:10|0.06767
05:54:12|0.06767
05:54:12|0.06767
05:54:13|0.06767
05:54:13|0.06767
05:54:14|0.06767
05:54:15|0.06767
05:54:15|0.06767
05:54:16|0.06767
05:54:16|0.06767
05:54:17|0.06767
05:54:17|0.06767
05:54:18|0.06767
05:54:18|0.06767
05:54:19|0.06767
05:54:20|0.06767
05:54:20|0.06767
05:54:21|0.06767
05:54:22|0.06767
05:54:24|0.06767
05:54:24|0.06767
05:54:25|0.06767
05:54:26|0.06767
05:54:27|0.06767
05:54:28|0.06767
05:54:28|0.06767
05:54:29|0.06767
05:54:29|0.06767
05:54:31|0.06767
05:54:31|0.06767
05:54:32|0.06767
05:54:32|0.06767
05:54:33|0.06767
05:54:33|0.06767
05:54:34|0.06767
05:54:34|0.06767
05:54:35|0.06767
05:54:36|0.06767
05:54:37|0.06767
05:54:38|0.06767
05:54:38|0.06767
05:54:38|0.06767
05:54:39|0.06767
05:54:40|0.06767
05:54:41|0.06767
05:54:41|0.06767
05:54:42|0.06767
05:54:43|0.06767
05:54:43|0.06767
05:54:44|0.06767
05:54:44|0.06767
05:54:45|0.06767
05:54:46|0.06767
05:54:47|0.06767
05:54:47|0.06767
05:54:48|0.06767
05:54:49|0.06767
05:54:50|0.06767
05:54:51|0.06767
05:54:52|0.06767
05:54:53|0.06767
05:54:53|0.06767
05:54:54|0.06767
05:54:55|0.06767
05:54:55|0.06767
05:54:56|0.06767
05:54:57|0.06767
05:54:58|0.06767
05:54:59|0.06767
05:55:00|0.06767
05:55:00|0.06767
05:55:01|0.06767
05:55:02|0.06767
05:55:03|0.06767
05:55:03|0.06767
05:55:04|0.06767
05:55:04|0.06767
05:55:06|0.06767
05:55:06|0.06767
05:55:07|0.06767
05:55:07|0.06767
05:55:08|0.06767
05:55:08|0.06767
05:55:09|0.06767
05:55:10|0.06767
05:55:11|0.06767
05:55:11|0.06767
05:55:12|0.06767
05:55:12|0.06767
05:55:13|0.06767
05:55:13|0.06767
05:55:14|0.06767
05:55:15|0.06767
05:55:16|0.06767
05:55:16|0.06767
05:55:17|0.06767
05:55:18|0.06767
05:55:18|0.06767
05:55:19|0.06767
05:55:19|0.06767
05:55:20|0.06767
05:55:20|0.06767
05:55:21|0.06767
05:55:21|0.06767
05:55:22|0.06767
05:55:23|0.06767
05:55:24|0.06767
05:55:24|0.06767
05:55:25|0.06767
05:55:26|0.06767
05:55:27|0.06767
05:55:27|0.06767
05:55:28|0.06767
05:55:28|0.06767
05:55:29|0.06767
05:55:30|0.06767
05:55:31|0.06767
05:55:31|0.06767
05:55:32|0.06767
05:55:33|0.06767
05:55:34|0.06767
05:55:34|0.06767
05:55:35|0.06767
05:55:36|0.06767
05:55:36|0.06767
05:55:37|0.06767
05:55:38|0.06767
05:55:38|0.06767
05:55:38|0.06767
05:55:39|0.06767
05:55:40|0.06767
05:55:40|0.06767
05:55:42|0.06767
05:55:43|0.06767
05:55:44|0.06767
05:55:45|0.06767
05:55:46|0.06767
05:55:47|0.06767
05:55:47|0.06767
05:55:48|0.06767
05:55:49|0.06767
05:55:50|0.06767
05:55:50|0.06767
05:55:51|0.06767
05:55:51|0.06767
05:55:52|0.06767
05:55:53|0.06767
05:55:53|0.06767
05:55:54|0.06767
05:55:55|0.06767
05:55:56|0.06767
05:55:57|0.06767
05:55:58|0.06767
05:55:59|0.06767
05:55:59|0.06767
05:56:00|0.06767
05:56:01|0.06767
05:56:02|0.06767
05:56:02|0.06767
05:56:03|0.06767
05:56:03|0.06767
05:56:03|0.06767
05:56:04|0.06767
05:56:05|0.06767
05:56:05|0.06767
05:56:06|0.06767
05:56:06|0.06767
05:56:07|0.06767
05:56:07|0.06767
05:56:08|0.06767
05:56:09|0.06767
05:56:10|0.06767
05:56:10|0.06767
05:56:11|0.06767
05:56:12|0.06767
05:56:13|0.06767
05:56:13|0.06767
05:56:14|0.06767
05:56:15|0.06767
05:56:16|0.06767
05:56:16|0.06767
05:56:17|0.06767
05:56:18|0.06767
05:56:18|0.06767
05:56:19|0.06767
05:56:19|0.06767
05:56:20|0.06767
05:56:21|0.06767
05:56:21|0.06767
05:56:21|0.06767
05:56:22|0.06767
05:56:22|0.06767
05:56:23|0.06767
05:56:24|0.06767
05:56:24|0.06767
05:56:26|0.06767
05:56:26|0.06767
05:56:27|0.06767
05:56:28|0.06767
05:56:29|0.06767
05:56:30|0.06767
05:56:30|0.06767
05:56:31|0.06767
05:56:32|0.06767
05:56:32|0.06767
05:56:33|0.06767
05:56:34|0.06767
05:56:34|0.06767
05:56:34|0.06767
05:56:35|0.06767
05:56:36|0.06767
05:56:36|0.06767
05:56:37|0.06767
05:56:38|0.06767
05:56:38|0.06767
05:56:39|0.06767
05:56:39|0.06767
05:56:40|0.06767
05:56:41|0.06767
05:56:42|0.06767
05:56:42|0.06767
05:56:42|0.06767
05:56:43|0.06767
05:56:44|0.06767
05:56:45|0.06767
05:56:45|0.06767
05:56:46|0.06701
05:56:47|0.06701
05:56:48|0.06701
05:56:49|0.06701
05:56:50|0.06701
05:56:50|0.06701
05:56:51|0.06701
05:56:52|0.06701
05:56:53|0.06701
05:56:54|0.06701
05:56:55|0.06701
05:56:55|0.06701
05:56:57|0.06701
05:56:57|0.06701
05:56:58|0.06701
05:56:58|0.06701
05:56:59|0.06701
05:56:59|0.06701
05:57:00|0.06701
05:57:01|0.06701
05:57:02|0.06701
05:57:03|0.06701
05:57:04|0.06701
05:57:05|0.06701
05:57:06|0.06701
05:57:06|0.06701
05:57:07|0.06701
05:57:08|0.06701
05:57:09|0.06701
05:57:10|0.06701
05:57:10|0.06701
05:57:11|0.06701
05:57:12|0.06701
05:57:12|0.06701
05:57:13|0.06701
05:57:14|0.06701
05:57:14|0.06701
05:57:15|0.06701
05:57:16|0.06701
05:57:17|0.06701
05:57:18|0.06701
05:57:18|0.06701
05:57:19|0.06701
05:57:20|0.06701
05:57:20|0.06701
05:57:21|0.06701
05:57:22|0.06701
05:57:23|0.06701
05:57:23|0.06701
05:57:24|0.06701
05:57:25|0.06701
05:57:26|0.06701
05:57:27|0.06701
05:57:27|0.06701
05:57:28|0.06701
05:57:29|0.06701
05:57:30|0.06701
05:57:31|0.06701
05:57:31|0.06701
05:57:32|0.06701
05:57:33|0.06701
05:57:33|0.06701
05:57:34|0.06701
05:57:34|0.06701
05:57:35|0.06701
05:57:36|0.06701
05:57:36|0.06701
05:57:37|0.06701
05:57:38|0.06701
05:57:38|0.06701
05:57:39|0.06701
05:57:40|0.06701
05:57:41|0.06701
05:57:42|0.06701
05:57:43|0.06701
05:57:43|0.06701
05:57:44|0.06701
05:57:45|0.06701
05:57:46|0.06701
05:57:47|0.06701
05:57:48|0.06701
05:57:49|0.06701
05:57:49|0.06701
05:57:50|0.06701
05:57:51|0.06701
05:57:52|0.06701
05:57:53|0.06705
05:57:53|0.06705
05:57:54|0.06705
05:57:55|0.06705
05:57:55|0.06705
05:57:56|0.06705
05:57:57|0.06705
05:57:57|0.06705
05:57:58|0.06705
05:57:59|0.06705
05:57:59|0.06705
05:58:00|0.06705
05:58:01|0.06705
05:58:01|0.06705
05:58:02|0.06705
05:58:03|0.06705
05:58:03|0.06705
05:58:04|0.06705
05:58:05|0.06705
05:58:06|0.06705
05:58:07|0.06705
05:58:07|0.06705
05:58:08|0.06705
05:58:09|0.06705
05:58:09|0.06705
05:58:10|0.06705
05:58:11|0.06705
05:58:11|0.06705
05:58:12|0.06705
05:58:13|0.06705
05:58:14|0.06705
05:58:15|0.06705
05:58:15|0.06705
05:58:16|0.06705
05:58:17|0.06705
05:58:17|0.06705
05:58:18|0.06705
05:58:18|0.06705
05:58:20|0.06705
05:58:21|0.06705
05:58:21|0.06705
05:58:22|0.06705
05:58:22|0.06705
05:58:23|0.06705
05:58:24|0.06705
05:58:24|0.06705
05:58:25|0.06705
05:58:25|0.06705
05:58:26|0.06705
05:58:27|0.06705
05:58:27|0.06705
05:58:28|0.06705
05:58:29|0.06705
05:58:29|0.06705
05:58:30|0.06705
05:58:31|0.06705
05:58:32|0.06705
05:58:32|0.06705
05:58:34|0.06705
05:58:35|0.06705
05:58:35|0.06705
05:58:36|0.06705
05:58:37|0.06705
05:58:38|0.06705
05:58:38|0.06705
05:58:39|0.06705
05:58:39|0.06705
05:58:40|0.06705
05:58:40|0.06705
05:58:41|0.06705
05:58:41|0.06705
05:58:42|0.06705
05:58:43|0.06705
05:58:44|0.06705
05:58:45|0.06705
05:58:46|0.06705
05:58:47|0.06705
05:58:48|0.06705
05:58:48|0.06705
05:58:49|0.06705
05:58:50|0.06705
05:58:50|0.06705
05:58:52|0.06705
05:58:53|0.06705
05:58:54|0.06705
05:58:54|0.06705
05:58:55|0.06705
05:58:56|0.06705
05:58:56|0.06705
05:58:57|0.06705
05:58:57|0.06705
05:58:58|0.06705
05:58:59|0.06705
05:59:00|0.06705
05:59:00|0.06705
05:59:01|0.06705
05:59:01|0.06705
05:59:02|0.06705
05:59:03|0.06705
05:59:03|0.06705
05:59:04|0.06705
05:59:04|0.06705
05:59:05|0.06705
05:59:05|0.06705
05:59:06|0.06705
05:59:07|0.06705
05:59:08|0.06705
05:59:09|0.06705
05:59:09|0.06705
05:59:10|0.06705
05:59:11|0.06705
05:59:12|0.06705
05:59:12|0.06705
05:59:13|0.06705
05:59:13|0.06705
05:59:14|0.06705
05:59:15|0.06705
05:59:15|0.06705
05:59:16|0.06705
05:59:17|0.06705
05:59:18|0.06705
05:59:19|0.06705
05:59:19|0.06705
05:59:20|0.06705
05:59:20|0.06705
05:59:21|0.06705
05:59:22|0.06705
05:59:22|0.06705
05:59:23|0.06705
05:59:25|0.06705
05:59:25|0.06705
05:59:26|0.06705
05:59:26|0.06705
05:59:27|0.06705
05:59:28|0.06705
05:59:28|0.06705
05:59:29|0.06705
05:59:29|0.06705
05:59:30|0.06705
05:59:30|0.06705
05:59:31|0.06705
05:59:32|0.06705
05:59:33|0.06705
05:59:34|0.06705
05:59:34|0.06705
05:59:35|0.06705
05:59:36|0.06705
05:59:36|0.06705
05:59:36|0.06705
05:59:37|0.06705
05:59:38|0.06705
05:59:38|0.06705
05:59:39|0.06705
05:59:39|0.06705
05:59:40|0.06705
05:59:40|0.06705
05:59:40|0.06705
05:59:42|0.06705
05:59:42|0.06705
05:59:43|0.06705
05:59:43|0.06705
05:59:44|0.06705
05:59:45|0.06705
05:59:46|0.06705
05:59:47|0.06705
05:59:48|0.06705
05:59:49|0.06705
05:59:49|0.06705
05:59:51|0.06705
05:59:51|0.06705
05:59:52|0.06705
05:59:53|0.06705
05:59:54|0.06705
05:59:55|0.06705
05:59:55|0.06705
05:59:56|0.06705
05:59:57|0.06705
05:59:57|0.06705
05:59:58|0.06705
05:59:59|0.06705
05:59:59|0.06705
06:00:00|0.06705
06:00:01|0.06705
06:00:01|0.06705
06:00:02|0.06705
06:00:03|0.06705
06:00:04|0.06705
06:00:04|0.06705
06:00:05|0.06705
06:00:06|0.06705
06:00:06|0.06705
06:00:08|0.06705
06:00:08|0.06705
06:00:09|0.06705
06:00:09|0.06705
06:00:10|0.06705
06:00:10|0.06705
06:00:11|0.06705
06:00:11|0.06705
06:00:13|0.06705
06:00:14|0.06705
06:00:14|0.06705
06:00:15|0.06705
06:00:15|0.06705
06:00:16|0.06705
06:00:16|0.06705
06:00:17|0.06705
06:00:17|0.06705
06:00:18|0.06705
06:00:19|0.06705
06:00:19|0.06705
06:00:21|0.06705
06:00:21|0.06705
06:00:22|0.06705
06:00:23|0.06705
06:00:23|0.06705
06:00:24|0.06705
06:00:24|0.06705
06:00:25|0.06705
06:00:25|0.06705
06:00:26|0.06705
06:00:26|0.06705
06:00:27|0.06705
06:00:28|0.06705
06:00:28|0.06705
06:00:29|0.06705
06:00:29|0.06705
06:00:29|0.06705
06:00:30|0.06705
06:00:30|0.06705
06:00:31|0.06705
06:00:31|0.06705
06:00:32|0.06705
06:00:33|0.06705
06:00:33|0.06705
06:00:33|0.06705
06:00:34|0.06705
06:00:34|0.06705
06:00:35|0.06705
06:00:35|0.06705
06:00:36|0.06705
06:00:37|0.06705
06:00:37|0.06705
06:00:37|0.06705
06:00:38|0.06705
06:00:38|0.06705
06:00:39|0.06705
06:00:39|0.06705
06:00:40|0.06705
06:00:40|0.06705
06:00:41|0.06705
06:00:41|0.06705
06:00:42|0.06705
06:00:42|0.06705
06:00:43|0.06705
06:00:43|0.06705
06:00:44|0.06705
06:00:45|0.06705
06:00:46|0.06705
06:00:47|0.06705
06:00:47|0.06705
06:00:48|0.06705
06:00:49|0.06705
06:00:50|0.06705
06:00:50|0.06705
06:00:51|0.06705
06:00:51|0.06705
06:00:52|0.06705
06:00:52|0.06705
06:00:53|0.06705
06:00:54|0.06705
06:00:54|0.06705
06:00:55|0.06705
06:00:55|0.06705
06:00:56|0.06705
06:00:57|0.06705
06:00:58|0.06705
06:00:59|0.06705
06:00:59|0.06705
06:01:00|0.06705
06:01:00|0.06705
06:01:02|0.06705
06:01:03|0.06705
06:01:04|0.06705
06:01:05|0.06705
06:01:06|0.06705
06:01:07|0.06705
06:01:08|0.06705
06:01:08|0.06705
06:01:09|0.06705
06:01:10|0.06705
06:01:10|0.06705
06:01:11|0.06705
06:01:12|0.06705
06:01:13|0.06705
06:01:14|0.06705
06:01:14|0.06705
06:01:15|0.06705
06:01:16|0.06705
06:01:17|0.06705
06:01:17|0.06705
06:01:18|0.06705
06:01:19|0.06705
06:01:19|0.06705
06:01:21|0.06705
06:01:21|0.06705
06:01:23|0.06705
06:01:24|0.06705
06:01:25|0.06705
06:01:25|0.06705
06:01:26|0.06705
06:01:27|0.06705
06:01:27|0.06705
06:01:28|0.06705
06:01:28|0.06705
06:01:29|0.06745
06:01:30|0.06745
06:01:30|0.06745
06:01:31|0.06745
06:01:32|0.06745
06:01:33|0.06745
06:01:33|0.0675
06:01:33|0.0675
06:01:34|0.0675
06:01:35|0.0675
06:01:35|0.0675
06:01:36|0.0675
06:01:36|0.0675
06:01:37|0.0675
06:01:38|0.0675
06:01:38|0.0675
06:01:39|0.0675
06:01:39|0.0675
06:01:40|0.0675
06:01:40|0.0675
06:01:41|0.0675
06:01:42|0.0675
06:01:42|0.0675
06:01:43|0.0675
06:01:43|0.0675
06:01:44|0.0675
06:01:45|0.0675
06:01:46|0.0675
06:01:46|0.0675
06:01:48|0.0675
06:01:49|0.0675
06:01:50|0.0675
06:01:51|0.0675
06:01:52|0.0675
06:01:53|0.0675
06:01:53|0.0675
06:01:54|0.0675
06:01:55|0.0675
06:01:55|0.0675
06:01:56|0.0675
06:01:56|0.0675
06:01:58|0.0675
06:01:58|0.0675
06:01:59|0.0675
06:01:59|0.0675
06:02:00|0.0675
06:02:01|0.0675
06:02:01|0.0675
06:02:02|0.0675
06:02:03|0.0675
06:02:04|0.0675
06:02:04|0.0675
06:02:05|0.0675
06:02:06|0.0675
06:02:06|0.0675
06:02:07|0.0675
06:02:08|0.0675
06:02:08|0.0675
06:02:09|0.0675
06:02:10|0.0675
06:02:10|0.0675
06:02:11|0.0675
06:02:11|0.0675
06:02:12|0.0675
06:02:12|0.0675
06:02:12|0.0675
06:02:13|0.0675
06:02:13|0.0675
06:02:14|0.0675
06:02:15|0.0675
06:02:15|0.0675
06:02:16|0.0675
06:02:17|0.0675
06:02:18|0.0675
06:02:19|0.0675
06:02:20|0.0675
06:02:21|0.0675
06:02:22|0.0675
06:02:22|0.0675
06:02:22|0.0675
06:02:23|0.0675
06:02:24|0.0675
06:02:24|0.0675
06:02:25|0.0675
06:02:26|0.0675
06:02:27|0.0675
06:02:27|0.0675
06:02:28|0.0675
06:02:28|0.0675
06:02:29|0.0675
06:02:29|0.0675
06:02:30|0.0675
06:02:31|0.0675
06:02:31|0.0675
06:02:32|0.0675
06:02:32|0.0675
06:02:33|0.0675
06:02:34|0.0675
06:02:34|0.0675
06:02:35|0.0675
06:02:35|0.0675
06:02:36|0.0675
06:02:37|0.0675
06:02:37|0.0675
06:02:38|0.0675
06:02:38|0.0675
06:02:39|0.0675
06:02:40|0.0675
06:02:40|0.0675
06:02:40|0.0675
06:02:41|0.0675
06:02:42|0.0675
06:02:43|0.0675
06:02:43|0.0675
06:02:44|0.0675
06:02:45|0.0675
06:02:45|0.0675
06:02:46|0.0675
06:02:47|0.0675
06:02:48|0.0675
06:02:49|0.0675
06:02:49|0.0675
06:02:50|0.0675
06:02:51|0.0675
06:02:52|0.0675
06:02:53|0.0675
06:02:54|0.0675
06:02:54|0.0675
06:02:55|0.0675
06:02:56|0.0675
06:02:56|0.0675
06:02:58|0.0675
06:02:58|0.0675
06:02:59|0.0675
06:03:00|0.0675
06:03:00|0.0675
06:03:01|0.0675
06:03:01|0.0675
06:03:03|0.0675
06:03:04|0.0675
06:03:05|0.0675
06:03:05|0.0675
06:03:06|0.0675
06:03:06|0.0675
06:03:06|0.0675
06:03:07|0.0675
06:03:08|0.0675
06:03:08|0.0675
06:03:09|0.0675
06:03:10|0.0675
06:03:10|0.0675
06:03:11|0.0675
06:03:11|0.0675
06:03:12|0.0675
06:03:13|0.0675
06:03:13|0.0675
06:03:14|0.0675
06:03:14|0.0675
06:03:16|0.0675
06:03:17|0.0675
06:03:18|0.0675
06:03:19|0.0675
06:03:20|0.0675
06:03:20|0.0675
06:03:21|0.0675
06:03:22|0.0675
06:03:22|0.0675
06:03:23|0.0675
06:03:24|0.0675
06:03:24|0.0675
06:03:25|0.0675
06:03:25|0.0675
06:03:26|0.0675
06:03:26|0.0675
06:03:27|0.0675
06:03:28|0.0675
06:03:29|0.0675
06:03:29|0.0675
06:03:30|0.0675
06:03:30|0.0675
06:03:31|0.0675
06:03:31|0.0675
06:03:32|0.0675
06:03:32|0.0675
06:03:33|0.0675
06:03:33|0.0675
06:03:34|0.0675
06:03:34|0.0675
06:03:35|0.0675
06:03:36|0.0675
06:03:36|0.0675
06:03:36|0.0675
06:03:37|0.0675
06:03:38|0.0675
06:03:38|0.0675
06:03:39|0.0675
06:03:39|0.0675
06:03:40|0.0675
06:03:40|0.0675
06:03:41|0.0675
06:03:42|0.0675
06:03:43|0.0675
06:03:44|0.0675
06:03:44|0.0675
06:03:45|0.0675
06:03:45|0.0675
06:03:46|0.0675
06:03:46|0.0675
06:03:47|0.0675
06:03:47|0.0675
06:03:48|0.0675
06:03:49|0.0675
06:03:50|0.0675
06:03:51|0.0675
06:03:51|0.0675
06:03:52|0.0675
06:03:53|0.0675
06:03:54|0.0675
06:03:55|0.0675
06:03:56|0.0675
06:03:57|0.0675
06:03:57|0.0675
06:03:58|0.0675
06:03:59|0.0675
06:03:59|0.0675
06:04:00|0.0675
06:04:01|0.0675
06:04:02|0.0675
06:04:03|0.0675
06:04:03|0.0675
06:04:04|0.0675
06:04:05|0.0675
06:04:06|0.0675
06:04:06|0.0675
06:04:07|0.0675
06:04:08|0.0675
06:04:08|0.0675
06:04:09|0.0675
06:04:10|0.0675
06:04:10|0.0675
06:04:11|0.0675
06:04:12|0.0675
06:04:13|0.0675
06:04:13|0.0675
06:04:14|0.0675
06:04:15|0.0675
06:04:16|0.0675
06:04:17|0.0675
06:04:18|0.0675
06:04:18|0.0675
06:04:19|0.0675
06:04:21|0.0675
06:04:22|0.0675
06:04:23|0.0675
06:04:23|0.0675
06:04:25|0.0675
06:04:25|0.0675
06:04:26|0.0675
06:04:27|0.0675
06:04:27|0.0675
06:04:28|0.0675
06:04:28|0.0675
06:04:29|0.0675
06:04:30|0.0675
06:04:31|0.0675
06:04:32|0.0675
06:04:32|0.0675
06:04:32|0.0675
06:04:33|0.0675
06:04:34|0.0675
06:04:35|0.0675
06:04:35|0.0675
06:04:36|0.0675
06:04:37|0.0675
06:04:38|0.0675
06:04:39|0.0675
06:04:39|0.0675
06:04:40|0.0675
06:04:41|0.0675
06:04:42|0.0675
06:04:42|0.0675
06:04:43|0.0675
06:04:44|0.0675
06:04:44|0.0675
06:04:44|0.0675
06:04:45|0.0675
06:04:46|0.0675
06:04:46|0.0675
06:04:47|0.0675
06:04:48|0.0675
06:04:49|0.0675
06:04:50|0.0675
06:04:51|0.0675
06:04:52|0.0675
06:04:52|0.0675
06:04:54|0.0675
06:04:54|0.0675
06:04:54|0.0675
06:04:55|0.0675
06:04:56|0.0675
06:04:57|0.0675
06:04:57|0.0675
06:04:58|0.0675
06:04:59|0.0675
06:04:59|0.0675
06:05:00|0.0675
06:05:01|0.0675
06:05:01|0.0675
06:05:02|0.0675
06:05:03|0.0675
06:05:03|0.0675
06:05:04|0.0675
06:05:05|0.0675
06:05:06|0.0675
06:05:07|0.0675
06:05:07|0.0675
06:05:08|0.0675
06:05:09|0.0675
06:05:09|0.0675
06:05:09|0.0675
06:05:10|0.0675
06:05:11|0.0675
06:05:11|0.0675
06:05:12|0.0675
06:05:12|0.0675
06:05:13|0.0675
06:05:13|0.0675
06:05:14|0.0675
06:05:14|0.0675
06:05:15|0.0675
06:05:15|0.0675
06:05:16|0.0675
06:05:17|0.0675
06:05:18|0.0675
06:05:19|0.0675
06:05:19|0.0675
06:05:20|0.0675
06:05:21|0.0675
06:05:22|0.0675
06:05:22|0.0675
06:05:23|0.0675
06:05:23|0.0675
06:05:24|0.0675
06:05:24|0.0675
06:05:24|0.0675
06:05:25|0.0675
06:05:25|0.0675
06:05:27|0.0675
06:05:27|0.0675
06:05:28|0.0675
06:05:28|0.0675
06:05:29|0.0675
06:05:29|0.0675
06:05:30|0.0675
06:05:31|0.0675
06:05:31|0.0675
06:05:31|0.0675
06:05:32|0.0675
06:05:33|0.0675
06:05:33|0.0675
06:05:34|0.0675
06:05:34|0.0675
06:05:34|0.0675
06:05:35|0.0675
06:05:36|0.0675
06:05:37|0.0675
06:05:38|0.0675
06:05:38|0.0675
06:05:39|0.0675
06:05:39|0.0675
06:05:40|0.0675
06:05:41|0.0675
06:05:41|0.0675
06:05:42|0.0675
06:05:43|0.0675
06:05:44|0.06772
06:05:44|0.06772
06:05:45|0.06772
06:05:45|0.06772
06:05:46|0.06772
06:05:46|0.06772
06:05:47|0.06772
06:05:48|0.06772
06:05:49|0.06772
06:05:49|0.06772
06:05:50|0.06772
06:05:50|0.06772
06:05:51|0.06772
06:05:52|0.06772
06:05:54|0.06772
06:05:54|0.06772
06:05:55|0.06772
06:05:56|0.06772
06:05:56|0.06772
06:05:57|0.06772
06:05:57|0.06772
06:05:58|0.06772
06:05:58|0.06772
06:05:59|0.06772
06:06:00|0.06772
06:06:01|0.06772
06:06:02|0.06772
06:06:03|0.06772
06:06:04|0.06772
06:06:05|0.06772
06:06:05|0.06772
06:06:06|0.06772
06:06:06|0.06772
06:06:07|0.06772
06:06:08|0.06772
06:06:09|0.06772
06:06:09|0.06772
06:06:09|0.06772
06:06:11|0.06772
06:06:12|0.06772
06:06:12|0.06772
06:06:13|0.06772
06:06:13|0.06772
06:06:14|0.06772
06:06:15|0.06772
06:06:16|0.06772
06:06:17|0.06772
06:06:18|0.06772
06:06:18|0.06772
06:06:19|0.06772
06:06:20|0.06772
06:06:20|0.06772
06:06:21|0.06772
06:06:21|0.06772
06:06:22|0.06772
06:06:23|0.06772
06:06:24|0.06772
06:06:24|0.06772
06:06:24|0.06772
06:06:25|0.06772
06:06:25|0.06772
06:06:26|0.06772
06:06:27|0.06772
06:06:27|0.06772
06:06:28|0.06772
06:06:29|0.06772
06:06:29|0.06772
06:06:30|0.06772
06:06:31|0.06772
06:06:31|0.06772
06:06:32|0.06769
06:06:32|0.06769
06:06:32|0.06769
06:06:33|0.06769
06:06:33|0.06769
06:06:34|0.06769
06:06:35|0.06769
06:06:36|0.06769
06:06:36|0.06769
06:06:37|0.06769
06:06:38|0.06769
06:06:39|0.06769
06:06:39|0.06769
06:06:40|0.06769
06:06:40|0.06769
06:06:41|0.06769
06:06:41|0.06769
06:06:42|0.06769
06:06:43|0.06769
06:06:44|0.06769
06:06:45|0.06769
06:06:45|0.06769
06:06:46|0.06769
06:06:47|0.06769
06:06:48|0.06769
06:06:48|0.06769
06:06:49|0.06769
06:06:49|0.06769
06:06:50|0.06769
06:06:51|0.06769
06:06:53|0.06769
06:06:54|0.06769
06:06:55|0.06769
06:06:56|0.06769
06:06:57|0.06769
06:06:58|0.06769
06:06:59|0.06769
06:07:00|0.06769
06:07:01|0.06769
06:07:02|0.06769
06:07:03|0.06769
06:07:04|0.06769
06:07:05|0.06769
06:07:05|0.06769
06:07:06|0.06769
06:07:08|0.06769
06:07:08|0.06769
06:07:09|0.06769
06:07:09|0.06769
06:07:10|0.06769
06:07:11|0.06769
06:07:12|0.06769
06:07:13|0.06769
06:07:14|0.06769
06:07:14|0.06769
06:07:15|0.06769
06:07:16|0.06769
06:07:17|0.06769
06:07:17|0.06769
06:07:18|0.06769
06:07:18|0.06769
06:07:19|0.06769
06:07:20|0.06769
06:07:20|0.06769
06:07:21|0.06769
06:07:21|0.06769
06:07:22|0.06769
06:07:22|0.06769
06:07:23|0.06769
06:07:24|0.06769
06:07:24|0.06769
06:07:25|0.06769
06:07:26|0.06769
06:07:26|0.06769
06:07:27|0.06769
06:07:27|0.06769
06:07:28|0.06769
06:07:29|0.06769
06:07:29|0.06769
06:07:30|0.06769
06:07:31|0.06769
06:07:32|0.06769
06:07:32|0.06769
06:07:33|0.06769
06:07:34|0.06769
06:07:35|0.06769
06:07:35|0.06769
06:07:36|0.06769
06:07:37|0.06769
06:07:37|0.06769
06:07:38|0.06769
06:07:38|0.06769
06:07:39|0.06769
06:07:39|0.06769
06:07:40|0.06769
06:07:40|0.06769
06:07:42|0.06769
06:07:42|0.06769
06:07:42|0.06769
06:07:43|0.06769
06:07:44|0.06769
06:07:45|0.06769
06:07:45|0.06769
06:07:46|0.06769
06:07:46|0.06769
06:07:47|0.06769
06:07:48|0.06769
06:07:48|0.06769
06:07:50|0.06769
06:07:50|0.06769
06:07:51|0.06769
06:07:52|0.06769
06:07:53|0.06769
06:07:54|0.06769
06:07:55|0.06769
06:07:56|0.06769
06:07:57|0.06769
06:07:58|0.06769
06:07:59|0.06769
06:08:00|0.06769
06:08:00|0.06769
06:08:02|0.06769
06:08:03|0.06769
06:08:03|0.06769
06:08:04|0.06769
06:08:05|0.06769
06:08:06|0.06769
06:08:06|0.06769
06:08:07|0.06769
06:08:08|0.06769
06:08:08|0.06769
06:08:09|0.06769
06:08:10|0.06769
06:08:10|0.06769
06:08:11|0.06769
06:08:12|0.06769
06:08:13|0.06769
06:08:13|0.06769
06:08:14|0.06769
06:08:15|0.06769
06:08:16|0.06769
06:08:16|0.06769
06:08:17|0.06769
06:08:18|0.06769
06:08:18|0.06769
06:08:19|0.06769
06:08:20|0.06769
06:08:21|0.06769
06:08:21|0.06769
06:08:22|0.06769
06:08:22|0.06769
06:08:22|0.06769
06:08:23|0.06769
06:08:23|0.06769
06:08:24|0.06769
06:08:24|0.06769
06:08:25|0.06769
06:08:26|0.06769
06:08:26|0.06769
06:08:27|0.06769
06:08:28|0.06769
06:08:29|0.06772
06:08:30|0.06772
06:08:31|0.06772
06:08:31|0.06772
06:08:32|0.06772
06:08:32|0.06772
06:08:33|0.06772
06:08:33|0.06772
06:08:34|0.06772
06:08:34|0.06772
06:08:35|0.06772
06:08:35|0.06772
06:08:36|0.06772
06:08:37|0.06772
06:08:37|0.06772
06:08:38|0.06772
06:08:38|0.06772
06:08:39|0.06772
06:08:39|0.06772
06:08:40|0.06772
06:08:41|0.06772
06:08:41|0.06772
06:08:42|0.06772
06:08:42|0.06772
06:08:43|0.06772
06:08:43|0.06772
06:08:44|0.06772
06:08:44|0.06772
06:08:45|0.06772
06:08:46|0.06772
06:08:46|0.06772
06:08:47|0.06772
06:08:47|0.06772
06:08:48|0.06772
06:08:48|0.06772
06:08:49|0.06772
06:08:50|0.06772
06:08:50|0.06772
06:08:51|0.06772
06:08:52|0.06772
06:08:53|0.06772
06:08:54|0.06772
06:08:55|0.06772
06:08:55|0.06772
06:08:56|0.06772
06:08:57|0.06772
06:08:58|0.06772
06:08:59|0.06772
06:08:59|0.06772
06:09:01|0.06772
06:09:01|0.06772
06:09:02|0.06772
06:09:02|0.06772
06:09:04|0.06772
06:09:04|0.06772
06:09:05|0.06772
06:09:06|0.06772
06:09:06|0.06772
06:09:07|0.06772
06:09:08|0.06772
06:09:08|0.06772
06:09:09|0.06772
06:09:10|0.06772
06:09:10|0.06772
06:09:10|0.06772
06:09:11|0.06772
06:09:12|0.06772
06:09:13|0.06772
06:09:14|0.06772
06:09:15|0.06772
06:09:15|0.06772
06:09:16|0.06772
06:09:17|0.06772
06:09:17|0.06772
06:09:18|0.06772
06:09:18|0.06772
06:09:19|0.06772
06:09:20|0.06772
06:09:21|0.06772
06:09:21|0.06772
06:09:22|0.06772
06:09:22|0.06772
06:09:23|0.06772
06:09:23|0.06772
06:09:24|0.06772
06:09:24|0.06772
06:09:25|0.06772
06:09:25|0.06772
06:09:26|0.06772
06:09:27|0.06772
06:09:27|0.06772
06:09:28|0.06772
06:09:28|0.06772
06:09:29|0.06772
06:09:29|0.06772
06:09:30|0.06772
06:09:31|0.06772
06:09:31|0.06772
06:09:32|0.06772
06:09:32|0.06772
06:09:33|0.06772
06:09:34|0.06772
06:09:34|0.06772
06:09:35|0.06772
06:09:36|0.06772
06:09:37|0.06772
06:09:37|0.06772
06:09:37|0.06772
06:09:38|0.06772
06:09:39|0.06772
06:09:40|0.06772
06:09:40|0.06772
06:09:40|0.06772
06:09:41|0.06772
06:09:41|0.06772
06:09:42|0.06772
06:09:42|0.06772
06:09:43|0.06772
06:09:43|0.06772
06:09:44|0.06772
06:09:44|0.06772
06:09:45|0.06772
06:09:45|0.06772
06:09:46|0.06772
06:09:46|0.06772
06:09:47|0.06772
06:09:47|0.06772
06:09:48|0.06772
06:09:48|0.06772
06:09:49|0.06772
06:09:49|0.06772
06:09:50|0.06772
06:09:51|0.06772
06:09:51|0.06772
06:09:51|0.06772
06:09:53|0.06772
06:09:54|0.06772
06:09:55|0.06772
06:09:56|0.06772
06:09:57|0.06772
06:09:58|0.06772
06:09:59|0.06772
06:10:00|0.06772
06:10:01|0.06772
06:10:01|0.06772
06:10:02|0.06772
06:10:03|0.06772
06:10:03|0.06772
06:10:04|0.06772
06:10:05|0.06772
06:10:06|0.06772
06:10:07|0.06772
06:10:08|0.06772
06:10:08|0.06772
06:10:09|0.06772
06:10:09|0.06772
06:10:11|0.06772
06:10:11|0.06772
06:10:12|0.06772
06:10:12|0.06772
06:10:12|0.06772
06:10:13|0.06772
06:10:13|0.06772
06:10:14|0.06772
06:10:14|0.06772
06:10:15|0.06772
06:10:16|0.06772
06:10:17|0.06772
06:10:17|0.06772
06:10:18|0.06772
06:10:18|0.06772
06:10:19|0.06772
06:10:19|0.06772
06:10:20|0.06772
06:10:20|0.06772
06:10:21|0.06772
06:10:21|0.06772
06:10:22|0.06772
06:10:22|0.06772
06:10:23|0.06772
06:10:24|0.06772
06:10:25|0.06772
06:10:25|0.06772
06:10:26|0.06772
06:10:26|0.06772
06:10:27|0.06772
06:10:28|0.06772
06:10:28|0.06772
06:10:29|0.06772
06:10:29|0.06772
06:10:30|0.06772
06:10:30|0.06772
06:10:31|0.06772
06:10:31|0.06772
06:10:32|0.06772
06:10:33|0.06772
06:10:33|0.06772
06:10:34|0.06772
06:10:34|0.06772
06:10:35|0.06772
06:10:35|0.06772
06:10:36|0.06772
06:10:36|0.06772
06:10:37|0.06772
06:10:37|0.06772
06:10:38|0.06772
06:10:38|0.06772
06:10:39|0.06772
06:10:39|0.06772
06:10:39|0.06772
06:10:40|0.06772
06:10:41|0.06772
06:10:41|0.06772
06:10:42|0.06772
06:10:42|0.06772
06:10:43|0.06772
06:10:43|0.06772
06:10:44|0.06772
06:10:45|0.06772
06:10:45|0.06772
06:10:46|0.06772
06:10:47|0.06772
06:10:47|0.06772
06:10:48|0.06772
06:10:48|0.06772
06:10:49|0.06772
06:10:49|0.06772
06:10:50|0.06772
06:10:50|0.06772
06:10:51|0.06772
06:10:51|0.06772
06:10:52|0.06772
06:10:52|0.06772
06:10:53|0.06772
06:10:54|0.06772
06:10:55|0.06772
06:10:56|0.06772
06:10:57|0.06772
06:10:58|0.06772
06:10:58|0.06772
06:11:00|0.06772
06:11:00|0.06772
06:11:02|0.06772
06:11:02|0.06772
06:11:03|0.06772
06:11:04|0.06772
06:11:04|0.06772
06:11:05|0.06772
06:11:06|0.06772
06:11:07|0.06772
06:11:07|0.06772
06:11:08|0.06772
06:11:08|0.06772
06:11:09|0.06772
06:11:10|0.06772
06:11:10|0.06772
06:11:11|0.06772
06:11:12|0.06772
06:11:12|0.06772
06:11:13|0.06772
06:11:13|0.06772
06:11:14|0.06772
06:11:14|0.06772
06:11:15|0.06772
06:11:16|0.06772
06:11:17|0.06772
06:11:18|0.06772
06:11:19|0.06772
06:11:19|0.06772
06:11:20|0.06772
06:11:21|0.06772
06:11:22|0.06772
06:11:23|0.06772
06:11:24|0.06772
06:11:25|0.06772
06:11:25|0.06772
06:11:26|0.06772
06:11:27|0.06772
06:11:27|0.06772
06:11:28|0.06772
06:11:29|0.06772
06:11:29|0.06772
06:11:29|0.06772
06:11:30|0.06772
06:11:30|0.06772
06:11:31|0.06772
06:11:31|0.06772
06:11:32|0.06772
06:11:33|0.06772
06:11:33|0.06772
06:11:34|0.06772
06:11:34|0.06772
06:11:34|0.06772
06:11:35|0.06772
06:11:35|0.06772
06:11:36|0.06772
06:11:36|0.06772
06:11:37|0.06772
06:11:38|0.06772
06:11:39|0.06772
06:11:39|0.06772
06:11:40|0.06772
06:11:40|0.06772
06:11:42|0.06772
06:11:42|0.06772
06:11:43|0.06772
06:11:43|0.06772
06:11:44|0.06772
06:11:45|0.06772
06:11:45|0.06772
06:11:46|0.06772
06:11:47|0.06772
06:11:48|0.06772
06:11:49|0.06772
06:11:49|0.06772
06:11:50|0.06772
06:11:51|0.06772
06:11:51|0.06772
06:11:52|0.06772
06:11:53|0.06772
06:11:53|0.06772
06:11:54|0.06772
06:11:55|0.06772
06:11:55|0.06772
06:11:56|0.06772
06:11:57|0.06772
06:11:58|0.06772
06:11:58|0.06772
06:11:59|0.06772
06:12:00|0.06772
06:12:01|0.06772
06:12:01|0.06772
06:12:02|0.06772
06:12:03|0.06772
06:12:03|0.06772
06:12:04|0.06772
06:12:05|0.06772
06:12:06|0.06772
06:12:06|0.06772
06:12:07|0.06772
06:12:08|0.06772
06:12:09|0.06772
06:12:10|0.06772
06:12:10|0.06772
06:12:11|0.06772
06:12:12|0.06772
06:12:12|0.06772
06:12:13|0.06772
06:12:14|0.06772
06:12:15|0.06772
06:12:15|0.06772
06:12:16|0.06772
06:12:17|0.06772
06:12:17|0.06772
06:12:18|0.06772
06:12:19|0.06772
06:12:19|0.06772
06:12:20|0.06772
06:12:20|0.06772
06:12:21|0.06772
06:12:22|0.06772
06:12:23|0.06772
06:12:23|0.06772
06:12:24|0.06772
06:12:24|0.06772
06:12:25|0.06772
06:12:26|0.06772
06:12:26|0.06772
06:12:27|0.06772
06:12:27|0.06772
06:12:27|0.06772
06:12:28|0.06772
06:12:28|0.06772
06:12:29|0.06772
06:12:30|0.06772
06:12:30|0.06772
06:12:31|0.06772
06:12:32|0.06772
06:12:32|0.06772
06:12:33|0.06772
06:12:34|0.06772
06:12:34|0.06772
06:12:35|0.06772
06:12:36|0.06772
06:12:36|0.06772
06:12:36|0.06772
06:12:38|0.06772
06:12:38|0.06772
06:12:40|0.06772
06:12:40|0.06772
06:12:41|0.06772
06:12:41|0.06772
06:12:42|0.06772
06:12:43|0.06772
06:12:44|0.06772
06:12:45|0.06772
06:12:45|0.06772
06:12:46|0.06772
06:12:46|0.06772
06:12:47|0.06772
06:12:48|0.06772
06:12:49|0.06772
06:12:49|0.06772
06:12:50|0.06772
06:12:51|0.06772
06:12:51|0.06772
06:12:52|0.06772
06:12:52|0.06772
06:12:53|0.06772
06:12:54|0.06772
06:12:54|0.06772
06:12:55|0.06772
06:12:55|0.06772
06:12:56|0.06772
06:12:57|0.06772
06:12:59|0.06772
06:12:59|0.06772
06:12:59|0.06772
06:13:00|0.06772
06:13:00|0.06772
06:13:01|0.06772
06:13:02|0.06772
06:13:03|0.06772
06:13:03|0.06772
06:13:04|0.06772
06:13:05|0.06772
06:13:06|0.06772
06:13:06|0.06772
06:13:07|0.06772
06:13:08|0.06772
06:13:09|0.06772
06:13:09|0.06772
06:13:10|0.06772
06:13:11|0.06772
06:13:11|0.06772
06:13:12|0.06772
06:13:13|0.06772
06:13:13|0.06772
06:13:14|0.06772
06:13:15|0.06772
06:13:16|0.06772
06:13:16|0.06772
06:13:17|0.06772
06:13:18|0.06772
06:13:19|0.06772
06:13:19|0.06772
06:13:20|0.06772
06:13:21|0.06772
06:13:22|0.06772
06:13:23|0.06772
06:13:24|0.06772
06:13:24|0.06772
06:13:25|0.06772
06:13:26|0.06772
06:13:26|0.06772
06:13:27|0.06772
06:13:28|0.06772
06:13:29|0.06772
06:13:29|0.06772
06:13:30|0.06772
06:13:31|0.06772
06:13:32|0.06772
06:13:32|0.06772
06:13:33|0.06772
06:13:34|0.06772
06:13:35|0.06772
06:13:35|0.06772
06:13:35|0.06772
06:13:36|0.06772
06:13:37|0.06772
06:13:38|0.06772
06:13:39|0.06772
06:13:39|0.06772
06:13:40|0.06772
06:13:41|0.06772
06:13:42|0.06772
06:13:43|0.06772
06:13:43|0.06772
06:13:44|0.06772
06:13:45|0.06772
06:13:45|0.06772
06:13:46|0.06772
06:13:47|0.06772
06:13:47|0.06772
06:13:47|0.06772
06:13:48|0.06772
06:13:49|0.06772
06:13:49|0.06772
06:13:50|0.06772
06:13:51|0.06772
06:13:51|0.06772
06:13:52|0.06772
06:13:53|0.06772
06:13:53|0.06772
06:13:54|0.06772
06:13:55|0.06772
06:13:55|0.06772
06:13:56|0.06772
06:13:57|0.06772
06:13:58|0.06772
06:14:00|0.06772
06:14:00|0.06772
06:14:01|0.06772
06:14:02|0.06772
06:14:03|0.06772
06:14:03|0.06772
06:14:05|0.06772
06:14:05|0.06772
06:14:06|0.06772
06:14:06|0.06772
06:14:06|0.06772
06:14:07|0.06772
06:14:07|0.06772
06:14:08|0.06772
06:14:09|0.06772
06:14:10|0.06772
06:14:11|0.06772
06:14:11|0.06772
06:14:11|0.06772
06:14:12|0.06772
06:14:13|0.06772
06:14:14|0.06772
06:14:14|0.06772
06:14:15|0.06772
06:14:16|0.06772
06:14:16|0.06772
06:14:17|0.06772
06:14:18|0.06772
06:14:19|0.06772
06:14:19|0.06772
06:14:20|0.06772
06:14:21|0.06772
06:14:22|0.06772
06:14:22|0.06772
06:14:23|0.06772
06:14:24|0.06772
06:14:25|0.06772
06:14:25|0.06772
06:14:26|0.06772
06:14:26|0.06772
06:14:27|0.06772
06:14:28|0.06772
06:14:29|0.06772
06:14:29|0.06772
06:14:30|0.06772
06:14:30|0.06772
06:14:31|0.06772
06:14:31|0.06772
06:14:32|0.06772
06:14:33|0.06772
06:14:34|0.06772
06:14:34|0.06772
06:14:35|0.06772
06:14:35|0.06772
06:14:36|0.06772
06:14:37|0.06772
06:14:38|0.06772
06:14:38|0.06772
06:14:39|0.06772
06:14:40|0.06772
06:14:40|0.06772
06:14:41|0.06772
06:14:42|0.06772
06:14:42|0.06772
06:14:43|0.06772
06:14:43|0.06772
06:14:44|0.06772
06:14:44|0.06772
06:14:45|0.06772
06:14:46|0.06772
06:14:46|0.06772
06:14:47|0.06772
06:14:47|0.06772
06:14:48|0.06772
06:14:49|0.06772
06:14:49|0.06772
06:14:51|0.06772
06:14:51|0.06772
06:14:52|0.06772
06:14:52|0.06772
06:14:53|0.06772
06:14:54|0.06772
06:14:55|0.06772
06:14:55|0.06772
06:14:56|0.06772
06:14:57|0.06772
06:14:58|0.06772
06:14:59|0.06772
06:14:59|0.06772
06:15:00|0.06772
06:15:01|0.06772
06:15:01|0.06772
06:15:02|0.06772
06:15:03|0.06772
06:15:04|0.06772
06:15:04|0.06772
06:15:05|0.06772
06:15:06|0.06772
06:15:07|0.06772
06:15:07|0.06772
06:15:07|0.06772
06:15:08|0.06772
06:15:09|0.06772
06:15:09|0.06772
06:15:09|0.06772
06:15:10|0.06772
06:15:11|0.06772
06:15:11|0.06772
06:15:12|0.06772
06:15:12|0.06772
06:15:13|0.06772
06:15:14|0.06772
06:15:14|0.06772
06:15:15|0.06772
06:15:15|0.06772
06:15:16|0.06772
06:15:17|0.06772
06:15:18|0.06772
06:15:18|0.06772
06:15:19|0.06772
06:15:19|0.06772
06:15:20|0.06772
06:15:20|0.06772
06:15:21|0.06772
06:15:21|0.06772
06:15:21|0.06772
06:15:22|0.06772
06:15:23|0.06772
06:15:23|0.06772
06:15:24|0.06772
06:15:25|0.06772
06:15:25|0.06772
06:15:25|0.06772
06:15:26|0.06772
06:15:27|0.06772
06:15:27|0.06772
06:15:27|0.06772
06:15:28|0.06772
06:15:28|0.06772
06:15:29|0.06772
06:15:29|0.06772
06:15:30|0.06772
06:15:31|0.06772
06:15:31|0.06772
06:15:32|0.06772
06:15:32|0.06772
06:15:33|0.06772
06:15:33|0.06772
06:15:34|0.06772
06:15:34|0.06772
06:15:36|0.06772
06:15:36|0.06772
06:15:36|0.06772
06:15:37|0.06772
06:15:38|0.06772
06:15:38|0.06772
06:15:39|0.06772
06:15:39|0.06772
06:15:39|0.06772
06:15:40|0.06772
06:15:41|0.06772
06:15:41|0.06772
06:15:42|0.06772
06:15:42|0.06772
06:15:43|0.06772
06:15:44|0.06772
06:15:44|0.06772
06:15:45|0.06772
06:15:45|0.06772
06:15:46|0.06772
06:15:46|0.06772
06:15:47|0.06772
06:15:47|0.06772
06:15:48|0.06772
06:15:48|0.06772
06:15:49|0.06772
06:15:50|0.06772
06:15:50|0.06744
06:15:51|0.06744
06:15:52|0.06744
06:15:53|0.06744
06:15:53|0.06744
06:15:54|0.06744
06:15:55|0.06744
06:15:55|0.06744
06:15:56|0.06744
06:15:57|0.06744
06:15:57|0.06744
06:15:58|0.06744
06:15:59|0.06744
06:16:00|0.06744
06:16:01|0.06744
06:16:02|0.06744
06:16:04|0.06744
06:16:04|0.06744
06:16:05|0.06744
06:16:05|0.06744
06:16:06|0.06744
06:16:06|0.06744
06:16:07|0.06744
06:16:08|0.06744
06:16:08|0.06744
06:16:09|0.06744
06:16:10|0.06744
06:16:11|0.06744
06:16:11|0.06744
06:16:12|0.06744
06:16:13|0.06744
06:16:14|0.06744
06:16:15|0.06744
06:16:15|0.06744
06:16:16|0.06744
06:16:17|0.06744
06:16:17|0.06744
06:16:18|0.06744
06:16:18|0.06744
06:16:19|0.06818
06:16:19|0.06818
06:16:20|0.06818
06:16:21|0.06818
06:16:21|0.06818
06:16:22|0.06818
06:16:22|0.06818
06:16:23|0.06818
06:16:23|0.06818
06:16:24|0.06818
06:16:24|0.06818
06:16:25|0.06818
06:16:26|0.06818
06:16:27|0.06818
06:16:27|0.06818
06:16:28|0.06818
06:16:28|0.06818
06:16:30|0.06818
06:16:30|0.06818
06:16:31|0.06818
06:16:31|0.06818
06:16:32|0.06818
06:16:33|0.06818
06:16:33|0.06818
06:16:34|0.06818
06:16:35|0.06818
06:16:36|0.06818
06:16:37|0.06818
06:16:37|0.06818
06:16:37|0.06818
06:16:38|0.06818
06:16:39|0.06818
06:16:39|0.06818
06:16:40|0.06818
06:16:41|0.06818
06:16:41|0.06818
06:16:42|0.06818
06:16:43|0.06818
06:16:43|0.06818
06:16:44|0.06818
06:16:45|0.06818
06:16:45|0.06818
06:16:46|0.06818
06:16:46|0.06818
06:16:47|0.06818
06:16:47|0.06818
06:16:48|0.06818
06:16:49|0.06818
06:16:49|0.06818
06:16:50|0.06818
06:16:50|0.06818
06:16:50|0.06818
06:16:51|0.06818
06:16:51|0.06818
06:16:52|0.06818
06:16:53|0.06818
06:16:53|0.06818
06:16:54|0.06818
06:16:55|0.06818
06:16:56|0.06818
06:16:57|0.06818
06:16:58|0.06818
06:16:59|0.06818
06:17:00|0.06818
06:17:01|0.06818
06:17:02|0.06818
06:17:03|0.06818
06:17:04|0.06818
06:17:05|0.06818
06:17:05|0.06818
06:17:07|0.06818
06:17:07|0.06818
06:17:08|0.06818
06:17:09|0.06818
06:17:09|0.06818
06:17:10|0.06818
06:17:11|0.06818
06:17:11|0.06818
06:17:12|0.06818
06:17:12|0.06818
06:17:13|0.06818
06:17:14|0.06818
06:17:15|0.06818
06:17:16|0.06818
06:17:17|0.06818
06:17:17|0.06818
06:17:18|0.06818
06:17:18|0.06818
06:17:19|0.06818
06:17:19|0.06818
06:17:20|0.06818
06:17:21|0.06818
06:17:21|0.06818
06:17:22|0.06818
06:17:23|0.06818
06:17:23|0.06818
06:17:24|0.06818
06:17:25|0.06797
06:17:25|0.06797
06:17:25|0.06797
06:17:26|0.06797
06:17:26|0.06797
06:17:26|0.06797
06:17:27|0.06797
06:17:28|0.06797
06:17:28|0.06797
06:17:29|0.06797
06:17:30|0.06797
06:17:30|0.06797
06:17:31|0.06797
06:17:31|0.06797
06:17:32|0.06797
06:17:33|0.06797
06:17:34|0.06797
06:17:34|0.06797
06:17:35|0.06797
06:17:36|0.06797
06:17:36|0.06797
06:17:36|0.06797
06:17:37|0.06797
06:17:37|0.06797
06:17:38|0.06797
06:17:38|0.06797
06:17:39|0.06797
06:17:40|0.06797
06:17:41|0.06797
06:17:41|0.06797
06:17:42|0.06797
06:17:43|0.06797
06:17:44|0.06797
06:17:44|0.06797
06:17:45|0.06797
06:17:46|0.06797
06:17:47|0.06797
06:17:48|0.06797
06:17:48|0.06797
06:17:49|0.06797
06:17:50|0.06797
06:17:51|0.06797
06:17:51|0.06797
06:17:52|0.06797
06:17:52|0.06797
06:17:53|0.06797
06:17:54|0.06797
06:17:54|0.06797
06:17:55|0.06797
06:17:55|0.06797
06:17:56|0.06797
06:17:56|0.06797
06:17:57|0.06797
06:17:57|0.06797
06:17:58|0.06797
06:17:58|0.06797
06:17:59|0.06797
06:18:00|0.06797
06:18:01|0.06797
06:18:02|0.06797
06:18:03|0.06797
06:18:04|0.06797
06:18:05|0.06797
06:18:05|0.06797
06:18:06|0.06797
06:18:07|0.06797
06:18:08|0.06797
06:18:08|0.06797
06:18:09|0.06797
06:18:10|0.06797
06:18:10|0.06797
06:18:11|0.06797
06:18:12|0.06797
06:18:12|0.06797
06:18:13|0.06797
06:18:14|0.06797
06:18:14|0.06797
06:18:15|0.06797
06:18:15|0.06797
06:18:16|0.06797
06:18:16|0.06797
06:18:17|0.06797
06:18:17|0.06797
06:18:18|0.06797
06:18:18|0.06797
06:18:19|0.06797
06:18:19|0.06797
06:18:19|0.06797
06:18:20|0.06797
06:18:21|0.06797
06:18:21|0.06797
06:18:22|0.06797
06:18:23|0.06797
06:18:24|0.06797
06:18:24|0.06797
06:18:25|0.06797
06:18:26|0.06797
06:18:26|0.06797
06:18:26|0.06797
06:18:27|0.06797
06:18:28|0.06797
06:18:28|0.06797
06:18:28|0.06797
06:18:29|0.06797
06:18:30|0.06797
06:18:31|0.06797
06:18:32|0.06797
06:18:32|0.06797
06:18:33|0.06797
06:18:34|0.06797
06:18:34|0.06797
06:18:35|0.06797
06:18:36|0.06797
06:18:36|0.06797
06:18:37|0.06797
06:18:38|0.06797
06:18:39|0.06797
06:18:39|0.06797
06:18:40|0.06797
06:18:41|0.06797
06:18:42|0.06797
06:18:43|0.06797
06:18:44|0.06797
06:18:45|0.06797
06:18:46|0.06797
06:18:46|0.06797
06:18:47|0.06797
06:18:48|0.06797
06:18:48|0.06797
06:18:49|0.06797
06:18:49|0.06797
06:18:50|0.06797
06:18:51|0.06797
06:18:51|0.06797
06:18:51|0.06817
06:18:52|0.06817
06:18:53|0.06817
06:18:53|0.06817
06:18:54|0.06817
06:18:55|0.06817
06:18:55|0.06817
06:18:56|0.06817
06:18:57|0.06817
06:18:58|0.06817
06:18:58|0.06817
06:18:59|0.06817
06:19:00|0.06817
06:19:01|0.06817
06:19:03|0.06817
06:19:03|0.06817
06:19:04|0.06817
06:19:05|0.06817
06:19:06|0.06817
06:19:07|0.06817
06:19:08|0.06817
06:19:08|0.06817
06:19:09|0.06817
06:19:10|0.06817
06:19:10|0.06817
06:19:11|0.06817
06:19:11|0.06817
06:19:12|0.06817
06:19:13|0.06817
06:19:13|0.06817
06:19:14|0.06817
06:19:14|0.06817
06:19:15|0.06817
06:19:16|0.06817
06:19:16|0.06817
06:19:17|0.06817
06:19:18|0.06817
06:19:19|0.06817
06:19:19|0.06817
06:19:20|0.06817
06:19:21|0.06817
06:19:21|0.06817
06:19:22|0.06817
06:19:23|0.06817
06:19:24|0.06817
06:19:25|0.06817
06:19:25|0.06817
06:19:26|0.06817
06:19:26|0.06817
06:19:27|0.06817
06:19:28|0.06817
06:19:28|0.06817
06:19:29|0.06817
06:19:30|0.06817
06:19:30|0.06817
06:19:30|0.06817
06:19:31|0.06817
06:19:32|0.06817
06:19:32|0.06817
06:19:33|0.06817
06:19:34|0.06817
06:19:34|0.06817
06:19:35|0.06817
06:19:37|0.06817
06:19:37|0.06817
06:19:38|0.06817
06:19:38|0.06817
06:19:39|0.06817
06:19:40|0.06817
06:19:41|0.06817
06:19:42|0.06817
06:19:43|0.06817
06:19:44|0.06817
06:19:44|0.06817
06:19:45|0.06817
06:19:46|0.06817
06:19:46|0.06817
06:19:47|0.06817
06:19:48|0.06817
06:19:49|0.06817
06:19:49|0.06817
06:19:50|0.06817
06:19:50|0.06817
06:19:51|0.06817
06:19:52|0.06817
06:19:53|0.06817
06:19:53|0.06817
06:19:54|0.06817
06:19:55|0.06817
06:19:55|0.06817
06:19:56|0.06817
06:19:56|0.06817
06:19:57|0.06817
06:19:58|0.06817
06:19:58|0.06817
06:19:59|0.06817
06:19:59|0.06817
06:20:00|0.06817
06:20:01|0.06817
06:20:02|0.06817
06:20:03|0.06817
06:20:04|0.06817
06:20:05|0.06817
06:20:05|0.06817
06:20:06|0.06817
06:20:06|0.06817
06:20:07|0.06817
06:20:08|0.06817
06:20:08|0.06817
06:20:09|0.06817
06:20:09|0.06817
06:20:10|0.06817
06:20:10|0.06817
06:20:11|0.06817
06:20:11|0.06817
06:20:12|0.06817
06:20:12|0.06817
06:20:12|0.06817
06:20:13|0.06817
06:20:13|0.06817
06:20:14|0.06817
06:20:14|0.06817
06:20:15|0.06817
06:20:16|0.06817
06:20:16|0.06817
06:20:17|0.06817
06:20:17|0.06817
06:20:18|0.06817
06:20:19|0.06817
06:20:19|0.06817
06:20:20|0.06817
06:20:20|0.06817
06:20:21|0.06817
06:20:21|0.06817
06:20:22|0.06817
06:20:22|0.06817
06:20:23|0.06817
06:20:24|0.06817
06:20:24|0.06817
06:20:25|0.06817
06:20:25|0.06817
06:20:26|0.06817
06:20:26|0.06817
06:20:27|0.06817
06:20:27|0.06817
06:20:28|0.06817
06:20:28|0.06817
06:20:28|0.06817
06:20:29|0.06817
06:20:30|0.06817
06:20:31|0.06817
06:20:32|0.06817
06:20:32|0.06817
06:20:33|0.06817
06:20:33|0.06817
06:20:34|0.06817
06:20:34|0.06817
06:20:34|0.06817
06:20:36|0.06817
06:20:36|0.06817
06:20:37|0.06817
06:20:38|0.06817
06:20:38|0.06817
06:20:39|0.06817
06:20:39|0.06817
06:20:40|0.06817
06:20:41|0.06817
06:20:41|0.06817
06:20:42|0.06817
06:20:43|0.06817
06:20:44|0.06817
06:20:44|0.06817
06:20:44|0.06817
06:20:45|0.06817
06:20:46|0.06817
06:20:46|0.06817
06:20:47|0.06817
06:20:48|0.06817
06:20:49|0.06817
06:20:49|0.06817
06:20:50|0.06817
06:20:51|0.06817
06:20:52|0.06817
06:20:52|0.06817
06:20:53|0.06817
06:20:54|0.06817
06:20:54|0.06817
06:20:55|0.06817
06:20:56|0.06817
06:20:57|0.06817
06:20:58|0.06817
06:20:58|0.06817
06:20:58|0.06817
06:20:59|0.06817
06:21:00|0.06817
06:21:01|0.06817
06:21:02|0.06817
06:21:03|0.06817
06:21:03|0.06817
06:21:04|0.06817
06:21:05|0.06817
06:21:06|0.06817
06:21:07|0.06817
06:21:07|0.06817
06:21:08|0.06817
06:21:09|0.06817
06:21:09|0.06817
06:21:10|0.06817
06:21:11|0.06817
06:21:11|0.06817
06:21:12|0.06817
06:21:12|0.06817
06:21:13|0.06817
06:21:14|0.06817
06:21:15|0.06817
06:21:15|0.06817
06:21:16|0.06817
06:21:16|0.06817
06:21:17|0.06817
06:21:17|0.06817
06:21:18|0.06817
06:21:19|0.06817
06:21:19|0.06817
06:21:20|0.06817
06:21:21|0.06817
06:21:21|0.06817
06:21:22|0.06817
06:21:23|0.06817
06:21:23|0.06817
06:21:24|0.06817
06:21:24|0.06817
06:21:25|0.06817
06:21:25|0.06817
06:21:26|0.06817
06:21:26|0.06817
06:21:27|0.06817
06:21:27|0.06817
06:21:28|0.06817
06:21:29|0.06817
06:21:29|0.06817
06:21:31|0.06817
06:21:31|0.06817
06:21:32|0.06817
06:21:33|0.06817
06:21:34|0.06817
06:21:34|0.06817
06:21:34|0.06817
06:21:35|0.06817
06:21:36|0.06817
06:21:37|0.06817
06:21:37|0.06817
06:21:38|0.06817
06:21:39|0.06817
06:21:40|0.06817
06:21:40|0.06817
06:21:41|0.06817
06:21:42|0.06817
06:21:42|0.06817
06:21:43|0.06817
06:21:44|0.06817
06:21:45|0.06817
06:21:45|0.06817
06:21:46|0.06817
06:21:46|0.06817
06:21:48|0.06817
06:21:48|0.06817
06:21:49|0.06817
06:21:49|0.06817
06:21:50|0.06817
06:21:51|0.06817
06:21:51|0.06817
06:21:52|0.06817
06:21:52|0.06817
06:21:53|0.06817
06:21:54|0.06817
06:21:54|0.06817
06:21:56|0.06817
06:21:56|0.06817
06:21:58|0.06817
06:21:59|0.06817
06:21:59|0.06817
06:22:00|0.06817
06:22:01|0.06817
06:22:02|0.06817
06:22:02|0.06817
06:22:04|0.06817
06:22:04|0.06817
06:22:05|0.06817
06:22:05|0.06817
06:22:06|0.06817
06:22:07|0.06817
06:22:08|0.06817
06:22:08|0.06817
06:22:09|0.06817
06:22:10|0.06817
06:22:10|0.06817
06:22:11|0.06817
06:22:12|0.06817
06:22:12|0.06817
06:22:13|0.06817
06:22:14|0.06817
06:22:14|0.06817
06:22:15|0.06817
06:22:16|0.06817
06:22:16|0.06817
06:22:17|0.06817
06:22:17|0.06817
06:22:18|0.06817
06:22:19|0.06817
06:22:19|0.06817
06:22:20|0.06817
06:22:20|0.06817
06:22:21|0.06817
06:22:22|0.06817
06:22:23|0.06817
06:22:23|0.06817
06:22:24|0.06817
06:22:25|0.06817
06:22:26|0.06817
06:22:26|0.06817
06:22:27|0.06817
06:22:27|0.06817
06:22:28|0.06817
06:22:29|0.06817
06:22:29|0.06817
06:22:30|0.06817
06:22:31|0.06817
06:22:32|0.06817
06:22:33|0.06817
06:22:34|0.06817
06:22:35|0.06817
06:22:36|0.06817
06:22:37|0.06817
06:22:38|0.06817
06:22:40|0.06817
06:22:41|0.06817
06:22:42|0.06817
06:22:42|0.06817
06:22:43|0.06817
06:22:44|0.06817
06:22:44|0.06817
06:22:46|0.06817
06:22:47|0.06817
06:22:48|0.06817
06:22:49|0.06817
06:22:49|0.06817
06:22:50|0.06817
06:22:51|0.06817
06:22:51|0.06817
06:22:52|0.06817
06:22:53|0.06817
06:22:53|0.06817
06:22:55|0.06817
06:22:55|0.06817
06:22:56|0.06817
06:22:56|0.06817
06:22:58|0.06817
06:22:59|0.06817
06:22:59|0.06817
06:22:59|0.06817
06:23:00|0.06817
06:23:00|0.06817
06:23:01|0.06817
06:23:02|0.06817
06:23:03|0.06817
06:23:04|0.06817
06:23:05|0.06817
06:23:06|0.06817
06:23:07|0.06817
06:23:07|0.06817
06:23:08|0.06817
06:23:08|0.06817
06:23:08|0.06817
06:23:09|0.06817
06:23:09|0.06817
06:23:10|0.06817
06:23:10|0.06817
06:23:11|0.06817
06:23:12|0.06817
06:23:13|0.06817
06:23:13|0.06817
06:23:15|0.06817
06:23:15|0.06817
06:23:16|0.06817
06:23:17|0.06817
06:23:17|0.06817
06:23:18|0.06817
06:23:18|0.06817
06:23:19|0.06817
06:23:20|0.06817
06:23:20|0.06817
06:23:21|0.06817
06:23:21|0.06817
06:23:22|0.06817
06:23:23|0.06817
06:23:24|0.06817
06:23:24|0.06817
06:23:25|0.06817
06:23:25|0.06817
06:23:25|0.06817
06:23:26|0.06817
06:23:27|0.06817
06:23:27|0.06817
06:23:28|0.06817
06:23:28|0.06817
06:23:29|0.06817
06:23:29|0.06817
06:23:31|0.06817
06:23:31|0.06817
06:23:33|0.06817
06:23:34|0.06817
06:23:35|0.06817
06:23:36|0.06817
06:23:37|0.06817
06:23:37|0.06817
06:23:38|0.06817
06:23:39|0.06817
06:23:40|0.06817
06:23:41|0.06817
06:23:42|0.06817
06:23:42|0.06817
06:23:43|0.06817
06:23:44|0.06817
06:23:44|0.06817
06:23:45|0.06817
06:23:46|0.06817
06:23:47|0.06817
06:23:48|0.06817
06:23:48|0.06817
06:23:49|0.06817
06:23:49|0.06817
06:23:50|0.06817
06:23:51|0.06817
06:23:51|0.06817
06:23:52|0.06817
06:23:52|0.06817
06:23:53|0.06817
06:23:54|0.06817
06:23:54|0.06817
06:23:55|0.06817
06:23:56|0.06817
06:23:56|0.06817
06:23:57|0.06817
06:23:58|0.06817
06:23:58|0.06817
06:23:59|0.06817
06:23:59|0.06817
06:24:00|0.06817
06:24:01|0.06817
06:24:01|0.06817
06:24:02|0.06817
06:24:02|0.06817
06:24:03|0.06817
06:24:04|0.06817
06:24:05|0.06817
06:24:06|0.06817
06:24:06|0.06817
06:24:07|0.06817
06:24:08|0.06817
06:24:08|0.06817
06:24:09|0.06817
06:24:09|0.06817
06:24:09|0.06817
06:24:10|0.06817
06:24:10|0.06817
06:24:11|0.06817
06:24:12|0.06817
06:24:12|0.06817
06:24:13|0.06817
06:24:14|0.06817
06:24:14|0.06817
06:24:15|0.06817
06:24:15|0.06817
06:24:16|0.06817
06:24:17|0.06817
06:24:17|0.06817
06:24:18|0.06817
06:24:19|0.06817
06:24:19|0.06817
06:24:19|0.06817
06:24:20|0.06817
06:24:20|0.06817
06:24:21|0.06817
06:24:22|0.06817
06:24:22|0.06817
06:24:23|0.06817
06:24:24|0.06817
06:24:24|0.06817
06:24:25|0.06817
06:24:26|0.06817
06:24:26|0.06817
06:24:27|0.06817
06:24:28|0.06817
06:24:28|0.06817
06:24:29|0.06817
06:24:29|0.06817
06:24:30|0.06817
06:24:30|0.06817
06:24:31|0.06817
06:24:31|0.06817
06:24:32|0.06817
06:24:33|0.06817
06:24:34|0.06817
06:24:35|0.06817
06:24:36|0.06817
06:24:37|0.06817
06:24:38|0.06817
06:24:38|0.06817
06:24:39|0.06817
06:24:39|0.06817
06:24:40|0.06817
06:24:40|0.06817
06:24:41|0.06817
06:24:42|0.06796
06:24:43|0.06796
06:24:43|0.06796
06:24:44|0.06796
06:24:45|0.06796
06:24:46|0.06796
06:24:46|0.06796
06:24:47|0.06796
06:24:48|0.06796
06:24:49|0.06796
06:24:50|0.06796
06:24:50|0.06796
06:24:51|0.06796
06:24:51|0.06796
06:24:52|0.06796
06:24:53|0.06796
06:24:54|0.06796
06:24:55|0.06796
06:24:55|0.06796
06:24:56|0.06796
06:24:57|0.06796
06:24:57|0.06796
06:24:57|0.06796
06:24:58|0.06796
06:24:58|0.06796
06:24:59|0.06796
06:25:00|0.06796
06:25:01|0.06796
06:25:02|0.06796
06:25:02|0.06796
06:25:03|0.06796
06:25:03|0.06796
06:25:04|0.06796
06:25:06|0.06796
06:25:06|0.06796
06:25:07|0.06796
06:25:07|0.06796
06:25:08|0.06796
06:25:09|0.06796
06:25:10|0.06796
06:25:10|0.06796
06:25:10|0.06796
06:25:11|0.06796
06:25:12|0.06796
06:25:13|0.06796
06:25:13|0.06796
06:25:13|0.06796
06:25:14|0.06796
06:25:15|0.06796
06:25:15|0.06796
06:25:15|0.06796
06:25:16|0.06796
06:25:17|0.06796
06:25:17|0.06796
06:25:18|0.06796
06:25:19|0.06796
06:25:20|0.06796
06:25:20|0.06796
06:25:21|0.06796
06:25:22|0.06796
06:25:22|0.06796
06:25:23|0.06796
06:25:24|0.06796
06:25:24|0.06796
06:25:25|0.06796
06:25:25|0.06796
06:25:26|0.06796
06:25:26|0.06796
06:25:27|0.06796
06:25:27|0.06796
06:25:28|0.06796
06:25:29|0.06796
06:25:30|0.06796
06:25:30|0.06796
06:25:31|0.06796
06:25:31|0.06796
06:25:32|0.06796
06:25:32|0.06796
06:25:33|0.06796
06:25:34|0.06796
06:25:34|0.06796
06:25:35|0.06796
06:25:35|0.06796
06:25:37|0.06796
06:25:37|0.06796
06:25:37|0.06796
06:25:38|0.06796
06:25:39|0.06796
06:25:40|0.06796
06:25:41|0.06796
06:25:42|0.06796
06:25:42|0.06796
06:25:43|0.06796
06:25:44|0.06796
06:25:44|0.06796
06:25:45|0.06796
06:25:45|0.06796
06:25:46|0.06796
06:25:47|0.06796
06:25:47|0.06796
06:25:49|0.06796
06:25:50|0.06796
06:25:50|0.06796
06:25:51|0.06796
06:25:52|0.06796
06:25:52|0.06796
06:25:52|0.06796
06:25:53|0.06796
06:25:54|0.06796
06:25:54|0.06796
06:25:55|0.06796
06:25:56|0.06796
06:25:56|0.06796
06:25:56|0.06796
06:25:57|0.06796
06:25:58|0.06796
06:25:58|0.06796
06:25:59|0.06796
06:26:00|0.06796
06:26:00|0.06796
06:26:01|0.06796
06:26:02|0.06796
06:26:02|0.06796
06:26:03|0.06796
06:26:04|0.06796
06:26:04|0.06796
06:26:05|0.06796
06:26:06|0.06796
06:26:07|0.06796
06:26:07|0.06796
06:26:08|0.06796
06:26:08|0.06796
06:26:09|0.06796
06:26:10|0.06796
06:26:10|0.06796
06:26:11|0.06796
06:26:11|0.06796
06:26:11|0.06796
06:26:12|0.06796
06:26:13|0.06796
06:26:14|0.06796
06:26:14|0.06796
06:26:15|0.06796
06:26:16|0.06796
06:26:16|0.06796
06:26:16|0.06796
06:26:17|0.06796
06:26:17|0.06796
06:26:18|0.06796
06:26:18|0.06796
06:26:19|0.06796
06:26:19|0.06796
06:26:19|0.06796
06:26:20|0.06796
06:26:20|0.06796
06:26:21|0.06796
06:26:21|0.06796
06:26:22|0.06796
06:26:23|0.06796
06:26:24|0.06796
06:26:25|0.06796
06:26:26|0.06796
06:26:26|0.06796
06:26:27|0.06796
06:26:27|0.06796
06:26:28|0.06796
06:26:29|0.06796
06:26:30|0.06796
06:26:30|0.06796
06:26:31|0.06796
06:26:32|0.06796
06:26:32|0.06796
06:26:33|0.06796
06:26:34|0.06796
06:26:34|0.06796
06:26:35|0.06796
06:26:36|0.06796
06:26:37|0.06796
06:26:38|0.06796
06:26:39|0.06796
06:26:40|0.06796
06:26:41|0.06796
06:26:42|0.06796
06:26:42|0.06796
06:26:42|0.06796
06:26:43|0.06796
06:26:43|0.06796
06:26:44|0.06796
06:26:44|0.06796
06:26:45|0.06796
06:26:46|0.06796
06:26:47|0.06796
06:26:47|0.06796
06:26:47|0.06796
06:26:48|0.06796
06:26:48|0.06796
06:26:49|0.06796
06:26:50|0.06796
06:26:50|0.06796
06:26:51|0.06796
06:26:51|0.06796
06:26:52|0.06796
06:26:52|0.06796
06:26:53|0.06796
06:26:53|0.06796
06:26:53|0.06796
06:26:54|0.06796
06:26:54|0.06796
06:26:55|0.06796
06:26:56|0.06796
06:26:57|0.06796
06:26:57|0.06796
06:26:58|0.06796
06:26:59|0.06796
06:26:59|0.06796
06:27:01|0.06796
06:27:01|0.06796
06:27:02|0.06796
06:27:03|0.06796
06:27:04|0.06796
06:27:04|0.06796
06:27:05|0.06796
06:27:05|0.06796
06:27:06|0.06796
06:27:07|0.06796
06:27:08|0.06796
06:27:09|0.06796
06:27:09|0.06796
06:27:10|0.06796
06:27:10|0.06796
06:27:10|0.06796
06:27:12|0.06796
06:27:12|0.06796
06:27:13|0.06796
06:27:13|0.06796
06:27:14|0.06796
06:27:15|0.06796
06:27:15|0.06796
06:27:16|0.06796
06:27:16|0.06796
06:27:17|0.06796
06:27:18|0.06796
06:27:18|0.06796
06:27:19|0.06796
06:27:20|0.06796
06:27:20|0.06796
06:27:20|0.06796
06:27:21|0.06796
06:27:21|0.06796
06:27:22|0.06796
06:27:22|0.06796
06:27:22|0.06796
06:27:23|0.06796
06:27:24|0.06796
06:27:25|0.06796
06:27:26|0.06796
06:27:27|0.06796
06:27:28|0.06796
06:27:29|0.06796
06:27:29|0.06796
06:27:30|0.06796
06:27:31|0.06796
06:27:31|0.06796
06:27:32|0.06796
06:27:33|0.06796
06:27:33|0.06796
06:27:34|0.06796
06:27:35|0.06796
06:27:35|0.06796
06:27:37|0.06796
06:27:37|0.06796
06:27:38|0.06796
06:27:39|0.06796
06:27:40|0.06796
06:27:40|0.06796
06:27:41|0.06796
06:27:42|0.06796
06:27:42|0.06796
06:27:43|0.06796
06:27:43|0.06796
06:27:44|0.06796
06:27:44|0.06796
06:27:45|0.06796
06:27:45|0.06796
06:27:46|0.06796
06:27:47|0.06796
06:27:47|0.06796
06:27:48|0.06796
06:27:49|0.06796
06:27:49|0.06796
06:27:50|0.06796
06:27:50|0.06796
06:27:51|0.06796
06:27:51|0.06796
06:27:52|0.06796
06:27:52|0.06796
06:27:53|0.06796
06:27:54|0.06796
06:27:55|0.06796
06:27:55|0.06796
06:27:56|0.06796
06:27:56|0.06796
06:27:57|0.06796
06:27:57|0.06796
06:27:58|0.06796
06:27:59|0.06796
06:27:59|0.06796
06:28:00|0.06796
06:28:01|0.06796
06:28:02|0.06796
06:28:03|0.06796
06:28:03|0.06796
06:28:04|0.06796
06:28:05|0.06796
06:28:05|0.06796
06:28:06|0.06796
06:28:06|0.06796
06:28:07|0.06796
06:28:07|0.06796
06:28:08|0.06796
06:28:08|0.06796
06:28:09|0.06796
06:28:10|0.06796
06:28:10|0.06796
06:28:11|0.06796
06:28:11|0.06796
06:28:12|0.06796
06:28:12|0.06796
06:28:13|0.06796
06:28:13|0.06796
06:28:14|0.06796
06:28:15|0.06796
06:28:16|0.06796
06:28:17|0.06796
06:28:18|0.06796
06:28:18|0.06796
06:28:20|0.06796
06:28:21|0.06796
06:28:22|0.06796
06:28:22|0.06796
06:28:23|0.06796
06:28:23|0.06796
06:28:24|0.06796
06:28:25|0.06796
06:28:26|0.06796
06:28:26|0.06796
06:28:27|0.06796
06:28:27|0.06796
06:28:28|0.06796
06:28:28|0.06796
06:28:29|0.06796
06:28:30|0.06796
06:28:31|0.06796
06:28:31|0.06796
06:28:33|0.06796
06:28:33|0.06796
06:28:34|0.06796
06:28:34|0.06796
06:28:35|0.06796
06:28:36|0.06796
06:28:36|0.06796
06:28:37|0.06796
06:28:37|0.06796
06:28:38|0.06796
06:28:40|0.06796
06:28:41|0.06796
06:28:42|0.06796
06:28:43|0.06796
06:28:44|0.06796
06:28:45|0.06796
06:28:46|0.06796
06:28:47|0.06796
06:28:47|0.06796
06:28:48|0.06796
06:28:49|0.06796
06:28:49|0.06796
06:28:49|0.06796
06:28:50|0.06796
06:28:51|0.06796
06:28:52|0.06796
06:28:52|0.06796
06:28:53|0.06796
06:28:53|0.06796
06:28:53|0.06796
06:28:54|0.06796
06:28:54|0.06796
06:28:55|0.06796
06:28:56|0.06796
06:28:56|0.06796
06:28:57|0.06796
06:28:58|0.06796
06:28:58|0.06796
06:28:59|0.06796
06:29:00|0.06796
06:29:00|0.06796
06:29:00|0.06796
06:29:01|0.06796
06:29:02|0.06796
06:29:02|0.06796
06:29:03|0.06796
06:29:03|0.06796
06:29:05|0.06796
06:29:05|0.06796
06:29:06|0.06796
06:29:07|0.06796
06:29:07|0.06796
06:29:07|0.06796
06:29:08|0.06796
06:29:09|0.06796
06:29:10|0.06796
06:29:10|0.06796
06:29:11|0.06796
06:29:11|0.06796
06:29:12|0.06796
06:29:13|0.06796
06:29:13|0.06796
06:29:14|0.06796
06:29:14|0.06796
06:29:15|0.06796
06:29:16|0.06796
06:29:18|0.06796
06:29:18|0.06796
06:29:19|0.06796
06:29:19|0.06796
06:29:20|0.06796
06:29:21|0.06796
06:29:22|0.06796
06:29:22|0.06796
06:29:23|0.06796
06:29:24|0.06796
06:29:24|0.06796
06:29:24|0.06796
06:29:25|0.06796
06:29:26|0.06796
06:29:26|0.06796
06:29:27|0.06796
06:29:28|0.06796
06:29:29|0.06796
06:29:30|0.06796
06:29:30|0.06796
06:29:31|0.06796
06:29:31|0.06796
06:29:32|0.06796
06:29:33|0.06796
06:29:34|0.06796
06:29:35|0.06796
06:29:35|0.06796
06:29:36|0.06796
06:29:36|0.06796
06:29:37|0.06796
06:29:38|0.06796
06:29:39|0.06796
06:29:39|0.06796
06:29:40|0.06796
06:29:41|0.06796
06:29:41|0.06796
06:29:42|0.06796
06:29:43|0.06796
06:29:43|0.06796
06:29:44|0.06796
06:29:45|0.06796
06:29:46|0.06796
06:29:47|0.06796
06:29:48|0.06796
06:29:49|0.06796
06:29:50|0.06796
06:29:50|0.06796
06:29:51|0.06796
06:29:51|0.06796
06:29:52|0.06796
06:29:53|0.06796
06:29:54|0.06796
06:29:54|0.06796
06:29:55|0.06796
06:29:55|0.06796
06:29:56|0.06796
06:29:56|0.06796
06:29:57|0.06796
06:29:58|0.06796
06:29:58|0.06796
06:29:59|0.06796
06:29:59|0.06784
06:30:00|0.06784
06:30:00|0.06784
06:30:01|0.06784
06:30:02|0.06784
06:30:02|0.06784
06:30:03|0.06784
06:30:04|0.06784
06:30:04|0.06784
06:30:05|0.06784
06:30:05|0.06784
06:30:06|0.06784
06:30:07|0.06784
06:30:07|0.06784
06:30:07|0.06784
06:30:08|0.06784
06:30:08|0.06784
06:30:08|0.06784
06:30:09|0.06784
06:30:10|0.06784
06:30:10|0.06784
06:30:11|0.06784
06:30:11|0.06784
06:30:12|0.06784
06:30:13|0.06784
06:30:13|0.06784
06:30:14|0.06784
06:30:14|0.06784
06:30:14|0.06784
06:30:15|0.06784
06:30:15|0.06784
06:30:16|0.06784
06:30:16|0.06784
06:30:16|0.06784
06:30:17|0.06784
06:30:17|0.06784
06:30:18|0.06784
06:30:19|0.06784
06:30:20|0.06784
06:30:21|0.06784
06:30:22|0.06784
06:30:23|0.06784
06:30:23|0.06784
06:30:24|0.06784
06:30:25|0.06784
06:30:25|0.06784
06:30:26|0.06784
06:30:27|0.06784
06:30:28|0.06784
06:30:29|0.06784
06:30:29|0.06784
06:30:30|0.06784
06:30:31|0.06784
06:30:31|0.06784
06:30:32|0.06784
06:30:33|0.06784
06:30:33|0.06784
06:30:34|0.06784
06:30:34|0.06784
06:30:35|0.06784
06:30:35|0.06784
06:30:36|0.06784
06:30:37|0.06784
06:30:37|0.06784
06:30:39|0.06784
06:30:39|0.06784
06:30:40|0.06784
06:30:40|0.06784
06:30:41|0.06784
06:30:42|0.06784
06:30:42|0.06784
06:30:43|0.06784
06:30:43|0.06784
06:30:44|0.06784
06:30:44|0.06784
06:30:45|0.06784
06:30:45|0.06784
06:30:46|0.06784
06:30:47|0.06784
06:30:47|0.06784
06:30:48|0.06784
06:30:48|0.06784
06:30:49|0.06784
06:30:49|0.06784
06:30:50|0.06784
06:30:50|0.06784
06:30:51|0.06784
06:30:52|0.06784
06:30:52|0.06784
06:30:53|0.06784
06:30:54|0.06784
06:30:54|0.06784
06:30:55|0.06784
06:30:56|0.06784
06:30:57|0.06784
06:30:57|0.06784
06:30:58|0.06784
06:30:59|0.06784
06:30:59|0.06784
06:31:00|0.06784
06:31:00|0.06784
06:31:01|0.06784
06:31:01|0.06784
06:31:02|0.06784
06:31:02|0.06784
06:31:03|0.06784
06:31:04|0.06784
06:31:04|0.06784
06:31:05|0.06784
06:31:05|0.06784
06:31:06|0.06784
06:31:06|0.06784
06:31:07|0.06784
06:31:08|0.06784
06:31:08|0.06784
06:31:09|0.06784
06:31:09|0.06784
06:31:10|0.06784
06:31:10|0.06784
06:31:11|0.06784
06:31:11|0.06784
06:31:11|0.06784
06:31:12|0.06784
06:31:13|0.06784
06:31:13|0.06784
06:31:14|0.06784
06:31:14|0.06784
06:31:14|0.06784
06:31:15|0.06784
06:31:15|0.06784
06:31:16|0.06784
06:31:16|0.06784
06:31:17|0.06784
06:31:18|0.06784
06:31:19|0.06784
06:31:20|0.06784
06:31:20|0.06784
06:31:21|0.06784
06:31:22|0.06784
06:31:22|0.06784
06:31:23|0.06784
06:31:24|0.06784
06:31:24|0.06784
06:31:26|0.06784
06:31:27|0.06784
06:31:27|0.06784
06:31:29|0.06784
06:31:29|0.06784
06:31:30|0.06784
06:31:30|0.06784
06:31:31|0.06784
06:31:31|0.06784
06:31:32|0.06784
06:31:33|0.06784
06:31:33|0.06784
06:31:34|0.06784
06:31:35|0.06784
06:31:36|0.06784
06:31:37|0.06784
06:31:37|0.06784
06:31:38|0.06784
06:31:39|0.06784
06:31:39|0.06784
06:31:41|0.06784
06:31:41|0.06784
06:31:42|0.06784
06:31:42|0.06784
06:31:44|0.06784
06:31:44|0.06784
06:31:45|0.06784
06:31:46|0.06784
06:31:47|0.06784
06:31:47|0.06784
06:31:48|0.06784
06:31:48|0.06784
06:31:49|0.06784
06:31:50|0.06784
06:31:51|0.06784
06:31:51|0.06784
06:31:52|0.06784
06:31:52|0.06784
06:31:53|0.06784
06:31:53|0.06784
06:31:54|0.06784
06:31:55|0.06784
06:31:56|0.06784
06:31:56|0.06784
06:31:57|0.06784
06:31:57|0.06784
06:31:58|0.06784
06:31:59|0.06784
06:31:59|0.06784
06:32:00|0.06784
06:32:00|0.06784
06:32:01|0.06784
06:32:01|0.06784
06:32:02|0.06784
06:32:03|0.06784
06:32:03|0.06784
06:32:04|0.06784
06:32:05|0.06784
06:32:06|0.06784
06:32:07|0.06784
06:32:07|0.06784
06:32:08|0.06784
06:32:09|0.06784
06:32:10|0.06784
06:32:10|0.06784
06:32:11|0.06784
06:32:11|0.06784
06:32:12|0.06784
06:32:13|0.06784
06:32:13|0.06784
06:32:14|0.06784
06:32:14|0.06784
06:32:15|0.06784
06:32:15|0.06784
06:32:16|0.06784
06:32:16|0.06784
06:32:16|0.06784
06:32:17|0.06784
06:32:18|0.06784
06:32:18|0.06784
06:32:19|0.06784
06:32:20|0.06784
06:32:21|0.06784
06:32:21|0.06784
06:32:22|0.06784
06:32:23|0.06784
06:32:24|0.06784
06:32:24|0.06784
06:32:25|0.06784
06:32:26|0.06784
06:32:27|0.06784
06:32:27|0.06784
06:32:28|0.06784
06:32:29|0.06784
06:32:30|0.06784
06:32:30|0.06784
06:32:31|0.06784
06:32:31|0.06784
06:32:32|0.06784
06:32:33|0.06784
06:32:33|0.06784
06:32:33|0.06784
06:32:35|0.06784
06:32:35|0.06784
06:32:36|0.06784
06:32:37|0.06784
06:32:38|0.06784
06:32:38|0.06784
06:32:39|0.06784
06:32:40|0.06784
06:32:40|0.06784
06:32:41|0.06784
06:32:42|0.06784
06:32:43|0.06784
06:32:44|0.06784
06:32:45|0.06784
06:32:46|0.06784
06:32:47|0.06784
06:32:47|0.06784
06:32:48|0.06784
06:32:49|0.06784
06:32:49|0.06784
06:32:50|0.06784
06:32:51|0.06784
06:32:52|0.06784
06:32:53|0.06784
06:32:53|0.06784
06:32:54|0.06784
06:32:55|0.06784
06:32:55|0.06784
06:32:56|0.06784
06:32:56|0.06784
06:32:57|0.06784
06:32:57|0.06784
06:32:58|0.06784
06:32:58|0.06784
06:32:59|0.06784
06:33:01|0.06784
06:33:01|0.06784
06:33:02|0.06784
06:33:03|0.06784
06:33:04|0.06784
06:33:05|0.06784
06:33:06|0.06784
06:33:07|0.06784
06:33:07|0.06784
06:33:08|0.06784
06:33:09|0.06784
06:33:09|0.06784
06:33:10|0.06784
06:33:10|0.06784
06:33:11|0.06784
06:33:12|0.06784
06:33:12|0.06784
06:33:13|0.06784
06:33:14|0.06784
06:33:15|0.06784
06:33:15|0.06784
06:33:16|0.06784
06:33:17|0.06784
06:33:17|0.06784
06:33:18|0.06784
06:33:19|0.06784
06:33:19|0.06784
06:33:20|0.06784
06:33:21|0.06784
06:33:22|0.06784
06:33:23|0.06784
06:33:23|0.06784
06:33:24|0.06784
06:33:24|0.06784
06:33:25|0.06784
06:33:25|0.06784
06:33:26|0.06784
06:33:27|0.06784
06:33:27|0.06784
06:33:28|0.06784
06:33:29|0.06784
06:33:29|0.06784
06:33:30|0.06784
06:33:31|0.06784
06:33:32|0.06784
06:33:33|0.06784
06:33:33|0.06784
06:33:34|0.06784
06:33:34|0.06784
06:33:35|0.06784
06:33:36|0.06784
06:33:36|0.06784
06:33:37|0.06784
06:33:38|0.06784
06:33:38|0.06784
06:33:39|0.06784
06:33:39|0.06784
06:33:39|0.06784
06:33:40|0.06784
06:33:40|0.06784
06:33:40|0.06784
06:33:41|0.06784
06:33:42|0.06784
06:33:42|0.06784
06:33:43|0.06784
06:33:44|0.06784
06:33:45|0.06784
06:33:46|0.06784
06:33:46|0.06784
06:33:47|0.06784
06:33:47|0.06784
06:33:49|0.06784
06:33:49|0.06784
06:33:50|0.06784
06:33:50|0.06784
06:33:51|0.06784
06:33:51|0.06784
06:33:52|0.06784
06:33:53|0.06784
06:33:53|0.06784
06:33:54|0.06784
06:33:55|0.06784
06:33:56|0.06784
06:33:56|0.06784
06:33:57|0.06784
06:33:57|0.06784
06:33:58|0.06784
06:33:59|0.06784
06:34:00|0.06784
06:34:00|0.06784
06:34:01|0.06784
06:34:02|0.06784
06:34:02|0.06784
06:34:03|0.06784
06:34:04|0.06784
06:34:05|0.06784
06:34:06|0.06784
06:34:06|0.06784
06:34:07|0.06784
06:34:07|0.06784
06:34:08|0.06784
06:34:08|0.06784
06:34:09|0.06784
06:34:10|0.06784
06:34:10|0.06784
06:34:11|0.06784
06:34:11|0.06784
06:34:12|0.06784
06:34:13|0.06784
06:34:14|0.06784
06:34:14|0.06784
06:34:15|0.06784
06:34:15|0.06784
06:34:16|0.06784
06:34:17|0.06784
06:34:17|0.06784
06:34:18|0.06784
06:34:18|0.06784
06:34:19|0.06784
06:34:19|0.06784
06:34:20|0.06784
06:34:20|0.06784
06:34:21|0.06784
06:34:22|0.06784
06:34:23|0.06784
06:34:23|0.06784
06:34:24|0.06784
06:34:25|0.06784
06:34:26|0.06784
06:34:26|0.06784
06:34:27|0.06784
06:34:28|0.06784
06:34:29|0.06784
06:34:30|0.06784
06:34:31|0.06784
06:34:32|0.06784
06:34:32|0.06784
06:34:33|0.06784
06:34:33|0.06784
06:34:34|0.06784
06:34:34|0.06784
06:34:35|0.06784
06:34:35|0.06784
06:34:36|0.06784
06:34:36|0.06784
06:34:37|0.06784
06:34:39|0.06784
06:34:39|0.06784
06:34:40|0.06784
06:34:40|0.06784
06:34:41|0.06784
06:34:42|0.06784
06:34:43|0.06784
06:34:44|0.06784
06:34:45|0.06784
06:34:46|0.06784
06:34:47|0.06784
06:34:48|0.06784
06:34:48|0.06784
06:34:49|0.06784
06:34:49|0.06784
06:34:50|0.06784
06:34:51|0.06784
06:34:51|0.06784
06:34:52|0.06784
06:34:52|0.06784
06:34:53|0.06784
06:34:54|0.06784
06:34:55|0.06784
06:34:55|0.06784
06:34:56|0.06784
06:34:58|0.06784
06:34:58|0.06784
06:34:59|0.06784
06:35:00|0.06784
06:35:01|0.06784
06:35:02|0.06784
06:35:03|0.06784
06:35:04|0.06784
06:35:05|0.06784
06:35:06|0.06784
06:35:06|0.06784
06:35:07|0.06784
06:35:07|0.06784
06:35:08|0.06784
06:35:08|0.06784
06:35:08|0.06784
06:35:09|0.06784
06:35:10|0.06784
06:35:11|0.06784
06:35:11|0.06784
06:35:12|0.06784
06:35:12|0.06784
06:35:13|0.06784
06:35:14|0.06784
06:35:14|0.06784
06:35:15|0.06784
06:35:16|0.06784
06:35:17|0.06784
06:35:18|0.06784
06:35:18|0.06784
06:35:19|0.06784
06:35:19|0.06784
06:35:20|0.06784
06:35:20|0.06784
06:35:20|0.06784
06:35:21|0.06784
06:35:22|0.06784
06:35:23|0.06784
06:35:23|0.06784
06:35:25|0.06784
06:35:26|0.06784
06:35:27|0.06784
06:35:27|0.06784
06:35:28|0.06784
06:35:28|0.06784
06:35:29|0.06784
06:35:29|0.06784
06:35:30|0.06784
06:35:31|0.06784
06:35:32|0.06784
06:35:32|0.06784
06:35:33|0.06784
06:35:33|0.06784
06:35:34|0.06784
06:35:35|0.06784
06:35:35|0.06784
06:35:36|0.06784
06:35:37|0.06784
06:35:37|0.06784
06:35:38|0.06784
06:35:39|0.06784
06:35:39|0.06784
06:35:39|0.06784
06:35:40|0.06784
06:35:40|0.06784
06:35:41|0.06784
06:35:41|0.06784
06:35:42|0.06784
06:35:42|0.06784
06:35:42|0.06784
06:35:43|0.06784
06:35:44|0.06784
06:35:45|0.06784
06:35:46|0.06784
06:35:48|0.06784
06:35:49|0.06784
06:35:50|0.06784
06:35:50|0.06784
06:35:52|0.06784
06:35:53|0.06784
06:35:53|0.06784
06:35:54|0.06784
06:35:54|0.06784
06:35:55|0.06784
06:35:55|0.06784
06:35:56|0.06784
06:35:56|0.06784
06:35:57|0.06784
06:35:57|0.06784
06:35:58|0.06784
06:35:58|0.06784
06:35:59|0.06784
06:36:00|0.06784
06:36:01|0.06784
06:36:02|0.06784
06:36:02|0.06784
06:36:03|0.06784
06:36:04|0.06784
06:36:05|0.06784
06:36:07|0.06784
06:36:07|0.06784
06:36:07|0.06784
06:36:08|0.06784
06:36:08|0.06784
06:36:09|0.06784
06:36:09|0.06784
06:36:10|0.06784
06:36:11|0.06784
06:36:11|0.06784
06:36:12|0.06784
06:36:13|0.06784
06:36:13|0.06784
06:36:14|0.06784
06:36:14|0.06784
06:36:15|0.06784
06:36:16|0.06784
06:36:16|0.06784
06:36:17|0.06784
06:36:17|0.06784
06:36:18|0.06784
06:36:18|0.06784
06:36:19|0.06784
06:36:19|0.06784
06:36:19|0.06784
06:36:20|0.06784
06:36:20|0.06784
06:36:21|0.06784
06:36:22|0.06784
06:36:22|0.06784
06:36:23|0.06784
06:36:23|0.06784
06:36:24|0.06784
06:36:24|0.06784
06:36:25|0.06784
06:36:25|0.06784
06:36:26|0.06784
06:36:26|0.06784
06:36:27|0.06784
06:36:27|0.06784
06:36:28|0.06784
06:36:28|0.06784
06:36:29|0.06784
06:36:30|0.06784
06:36:30|0.06784
06:36:31|0.06784
06:36:32|0.06784
06:36:33|0.06784
06:36:34|0.06784
06:36:35|0.06784
06:36:36|0.06784
06:36:37|0.06784
06:36:37|0.06784
06:36:38|0.06784
06:36:38|0.06784
06:36:39|0.06784
06:36:39|0.06784
06:36:40|0.06784
06:36:40|0.06784
06:36:40|0.06784
06:36:41|0.06784
06:36:42|0.06784
06:36:42|0.06784
06:36:42|0.06784
06:36:43|0.06784
06:36:44|0.06784
06:36:45|0.06784
06:36:46|0.06784
06:36:47|0.06784
06:36:48|0.06784
06:36:48|0.06784
06:36:49|0.06784
06:36:50|0.06784
06:36:51|0.06784
06:36:51|0.06784
06:36:52|0.06784
06:36:53|0.06784
06:36:53|0.06784
06:36:54|0.06784
06:36:55|0.06784
06:36:56|0.06784
06:36:56|0.06784
06:36:57|0.06784
06:36:57|0.06784
06:36:58|0.06784
06:36:59|0.06784
06:36:59|0.06784
06:37:00|0.06784
06:37:01|0.06784
06:37:01|0.06784
06:37:02|0.06784
06:37:02|0.06784
06:37:03|0.06784
06:37:04|0.06784
06:37:04|0.06784
06:37:05|0.06784
06:37:06|0.06784
06:37:07|0.06784
06:37:07|0.06784
06:37:08|0.06784
06:37:08|0.06784
06:37:09|0.06784
06:37:09|0.06784
06:37:10|0.06784
06:37:10|0.06784
06:37:11|0.06784
06:37:11|0.06784
06:37:12|0.06784
06:37:13|0.06784
06:37:13|0.06784
06:37:14|0.06784
06:37:14|0.06784
06:37:15|0.06784
06:37:15|0.06784
06:37:16|0.06784
06:37:17|0.06784
06:37:17|0.06784
06:37:18|0.06784
06:37:18|0.06784
06:37:19|0.06784
06:37:19|0.06784
06:37:20|0.06784
06:37:21|0.06784
06:37:21|0.06784
06:37:22|0.06784
06:37:22|0.06784
06:37:23|0.06784
06:37:23|0.06784
06:37:24|0.06784
06:37:25|0.06784
06:37:26|0.06784
06:37:26|0.06784
06:37:27|0.06784
06:37:27|0.06784
06:37:28|0.06784
06:37:29|0.06784
06:37:29|0.06784
06:37:29|0.06784
06:37:30|0.06784
06:37:31|0.06784
06:37:31|0.06784
06:37:32|0.06784
06:37:33|0.06784
06:37:34|0.06784
06:37:35|0.06784
06:37:35|0.06784
06:37:36|0.06784
06:37:37|0.06784
06:37:37|0.06784
06:37:38|0.06784
06:37:39|0.06784
06:37:39|0.06784
06:37:40|0.06784
06:37:41|0.06784
06:37:41|0.06784
06:37:42|0.06784
06:37:42|0.06784
06:37:43|0.06784
06:37:44|0.06784
06:37:44|0.06784
06:37:45|0.06784
06:37:45|0.06784
06:37:46|0.06784
06:37:47|0.06784
06:37:48|0.06784
06:37:48|0.06784
06:37:49|0.06784
06:37:49|0.06784
06:37:50|0.06784
06:37:51|0.06784
06:37:52|0.06784
06:37:53|0.06784
06:37:54|0.06784
06:37:54|0.06784
06:37:55|0.06784
06:37:56|0.06784
06:37:57|0.06784
06:37:57|0.06784
06:37:58|0.06784
06:37:59|0.06784
06:37:59|0.06784
06:38:00|0.06784
06:38:01|0.06784
06:38:01|0.06784
06:38:02|0.06784
06:38:02|0.06784
06:38:03|0.06784
06:38:04|0.06784
06:38:05|0.06784
06:38:05|0.06784
06:38:06|0.06784
06:38:06|0.06784
06:38:06|0.06784
06:38:07|0.06784
06:38:08|0.06784
06:38:09|0.06784
06:38:10|0.06784
06:38:10|0.06784
06:38:11|0.06784
06:38:12|0.06784
06:38:12|0.06784
06:38:13|0.06784
06:38:14|0.06784
06:38:14|0.06784
06:38:15|0.06784
06:38:16|0.06784
06:38:17|0.06784
06:38:17|0.06784
06:38:18|0.06784
06:38:19|0.06784
06:38:19|0.06784
06:38:20|0.06784
06:38:20|0.06784
06:38:21|0.06784
06:38:21|0.06784
06:38:22|0.06784
06:38:22|0.06784
06:38:23|0.06784
06:38:23|0.06784
06:38:24|0.06784
06:38:25|0.06784
06:38:26|0.06784
06:38:28|0.06784
06:38:29|0.06784
06:38:30|0.06784
06:38:31|0.06784
06:38:32|0.06784
06:38:32|0.06784
06:38:33|0.06784
06:38:34|0.06784
06:38:34|0.06784
06:38:34|0.06784
06:38:35|0.06784
06:38:35|0.06784
06:38:36|0.06784
06:38:37|0.06784
06:38:38|0.06784
06:38:39|0.06784
06:38:39|0.06784
06:38:40|0.06784
06:38:41|0.06784
06:38:41|0.06784
06:38:42|0.06784
06:38:42|0.06784
06:38:43|0.06784
06:38:44|0.06784
06:38:44|0.06784
06:38:45|0.06784
06:38:45|0.06784
06:38:46|0.06784
06:38:46|0.06784
06:38:47|0.06784
06:38:48|0.06784
06:38:48|0.06784
06:38:49|0.06784
06:38:50|0.06784
06:38:51|0.06784
06:38:52|0.06784
06:38:53|0.06784
06:38:54|0.06784
06:38:55|0.06784
06:38:56|0.06784
06:38:57|0.06784
06:38:58|0.06784
06:38:59|0.06784
06:38:59|0.06784
06:38:59|0.06784
06:39:00|0.06784
06:39:02|0.06784
06:39:02|0.06784
06:39:03|0.06784
06:39:03|0.06784
06:39:04|0.06784
06:39:05|0.06784
06:39:05|0.06784
06:39:06|0.06784
06:39:07|0.06784
06:39:08|0.06784
06:39:08|0.06784
06:39:09|0.06784
06:39:10|0.06784
06:39:10|0.06784
06:39:11|0.06784
06:39:12|0.06784
06:39:12|0.06784
06:39:13|0.06784
06:39:13|0.06784
06:39:14|0.06784
06:39:15|0.06784
06:39:15|0.06784
06:39:16|0.06784
06:39:17|0.06784
06:39:18|0.06784
06:39:19|0.06784
06:39:19|0.06784
06:39:20|0.06784
06:39:21|0.06784
06:39:21|0.06784
06:39:22|0.06784
06:39:22|0.06784
06:39:23|0.06784
06:39:24|0.06784
06:39:24|0.06784
06:39:25|0.06784
06:39:26|0.06784
06:39:26|0.06784
06:39:27|0.06784
06:39:28|0.06784
06:39:28|0.06784
06:39:29|0.06784
06:39:30|0.06784
06:39:30|0.06784
06:39:31|0.06784
06:39:32|0.06784
06:39:32|0.06784
06:39:33|0.06784
06:39:33|0.06784
06:39:34|0.06784
06:39:34|0.06784
06:39:35|0.06784
06:39:36|0.06784
06:39:36|0.06784
06:39:37|0.06784
06:39:37|0.06784
06:39:38|0.06784
06:39:39|0.06784
06:39:39|0.06784
06:39:40|0.06784
06:39:40|0.06784
06:39:41|0.06784
06:39:42|0.06784
06:39:43|0.06784
06:39:43|0.06784
06:39:44|0.06784
06:39:45|0.06784
06:39:45|0.06784
06:39:46|0.06784
06:39:46|0.06784
06:39:47|0.06784
06:39:47|0.06784
06:39:48|0.06784
06:39:49|0.06784
06:39:50|0.06784
06:39:51|0.06784
06:39:52|0.06784
06:39:53|0.06784
06:39:53|0.06784
06:39:54|0.06784
06:39:55|0.06784
06:39:56|0.06784
06:39:57|0.06784
06:39:58|0.06784
06:39:59|0.06784
06:40:00|0.06784
06:40:01|0.06784
06:40:02|0.06784
06:40:03|0.06784
06:40:03|0.06784
06:40:03|0.06784
06:40:04|0.06784
06:40:05|0.06784
06:40:05|0.06784
06:40:06|0.06784
06:40:07|0.06784
06:40:07|0.06784
06:40:08|0.06784
06:40:09|0.06784
06:40:09|0.06784
06:40:10|0.06784
06:40:10|0.06784
06:40:11|0.06784
06:40:12|0.06784
06:40:12|0.06784
06:40:13|0.06784
06:40:13|0.06784
06:40:14|0.06784
06:40:14|0.06784
06:40:15|0.06784
06:40:16|0.06784
06:40:16|0.06784
06:40:17|0.06784
06:40:18|0.06784
06:40:18|0.06784
06:40:19|0.06784
06:40:20|0.06784
06:40:20|0.06784
06:40:21|0.06784
06:40:21|0.06784
06:40:22|0.06784
06:40:23|0.06784
06:40:23|0.06784
06:40:24|0.06784
06:40:24|0.06784
06:40:25|0.06784
06:40:25|0.06784
06:40:26|0.06784
06:40:27|0.06784
06:40:27|0.06784
06:40:27|0.06784
06:40:28|0.06784
06:40:29|0.06784
06:40:29|0.06784
06:40:30|0.06784
06:40:30|0.06784
06:40:31|0.06784
06:40:31|0.06784
06:40:31|0.06784
06:40:32|0.06784
06:40:33|0.06784
06:40:33|0.06784
06:40:33|0.06784
06:40:34|0.06784
06:40:34|0.06784
06:40:35|0.06784
06:40:35|0.06784
06:40:36|0.06784
06:40:36|0.06784
06:40:36|0.06784
06:40:37|0.06784
06:40:37|0.06784
06:40:38|0.06784
06:40:38|0.06784
06:40:39|0.06784
06:40:40|0.06784
06:40:40|0.06784
06:40:41|0.06784
06:40:41|0.06784
06:40:41|0.06784
06:40:42|0.06784
06:40:42|0.06784
06:40:43|0.06784
06:40:43|0.06784
06:40:43|0.06784
06:40:44|0.06784
06:40:44|0.06784
06:40:45|0.06784
06:40:46|0.06784
06:40:46|0.06784
06:40:47|0.06784
06:40:47|0.06784
06:40:47|0.06784
06:40:48|0.06784
06:40:48|0.06784
06:40:49|0.06784
06:40:50|0.06784
06:40:50|0.06784
06:40:52|0.06784
06:40:52|0.06784
06:40:53|0.06784
06:40:53|0.06784
06:40:54|0.06784
06:40:55|0.06784
06:40:55|0.06784
06:40:56|0.06784
06:40:57|0.06784
06:40:57|0.06784
06:40:58|0.06784
06:40:59|0.06784
06:40:59|0.06784
06:41:00|0.06784
06:41:01|0.06784
06:41:01|0.06784
06:41:02|0.06784
06:41:03|0.06784
06:41:04|0.06784
06:41:04|0.06784
06:41:05|0.06784
06:41:05|0.06784
06:41:06|0.06784
06:41:07|0.06784
06:41:08|0.06784
06:41:08|0.06784
06:41:09|0.06784
06:41:10|0.06784
06:41:10|0.06784
06:41:11|0.06784
06:41:12|0.06784
06:41:13|0.06784
06:41:14|0.06784
06:41:14|0.06784
06:41:15|0.06784
06:41:16|0.06784
06:41:16|0.06784
06:41:17|0.06784
06:41:18|0.06784
06:41:18|0.06784
06:41:19|0.06784
06:41:20|0.06784
06:41:21|0.06784
06:41:21|0.06784
06:41:22|0.06784
06:41:23|0.06784
06:41:24|0.06784
06:41:25|0.06784
06:41:25|0.06784
06:41:26|0.06784
06:41:26|0.06784
06:41:27|0.06784
06:41:27|0.06784
06:41:28|0.06784
06:41:28|0.06784
06:41:29|0.06784
06:41:29|0.06784
06:41:30|0.06784
06:41:30|0.06784
06:41:31|0.06784
06:41:32|0.06784
06:41:32|0.06784
06:41:33|0.06784
06:41:34|0.06784
06:41:34|0.06784
06:41:35|0.06784
06:41:36|0.06784
06:41:36|0.06784
06:41:36|0.06784
06:41:37|0.06784
06:41:38|0.06784
06:41:39|0.06784
06:41:39|0.06784
06:41:39|0.06784
06:41:40|0.06784
06:41:40|0.06784
06:41:41|0.06784
06:41:41|0.06784
06:41:42|0.06784
06:41:43|0.06784
06:41:43|0.06784
06:41:44|0.06784
06:41:44|0.06784
06:41:45|0.06784
06:41:45|0.06784
06:41:46|0.06784
06:41:46|0.06784
06:41:47|0.06784
06:41:47|0.06784
06:41:48|0.06784
06:41:48|0.06784
06:41:49|0.06784
06:41:50|0.06784
06:41:51|0.06784
06:41:52|0.06784
06:41:53|0.06784
06:41:53|0.06784
06:41:55|0.06784
06:41:56|0.06784
06:41:56|0.06784
06:41:57|0.06784
06:41:58|0.06784
06:41:58|0.06784
06:41:59|0.06784
06:42:00|0.06784
06:42:00|0.06784
06:42:01|0.06784
06:42:02|0.06784
06:42:03|0.06784
06:42:03|0.06784
06:42:04|0.06784
06:42:05|0.06784
06:42:05|0.06784
06:42:06|0.06784
06:42:08|0.06784
06:42:08|0.06784
06:42:09|0.06784
06:42:10|0.06784
06:42:10|0.06784
06:42:11|0.06784
06:42:11|0.06784
06:42:12|0.06784
06:42:13|0.06784
06:42:13|0.06784
06:42:14|0.06784
06:42:15|0.06784
06:42:16|0.06784
06:42:17|0.06784
06:42:17|0.06784
06:42:18|0.06784
06:42:19|0.06784
06:42:19|0.06784
06:42:20|0.06784
06:42:21|0.06784
06:42:21|0.06784
06:42:22|0.06784
06:42:23|0.06784
06:42:23|0.06784
06:42:24|0.06784
06:42:25|0.06784
06:42:25|0.06784
06:42:26|0.06784
06:42:26|0.06784
06:42:27|0.06784
06:42:27|0.06784
06:42:28|0.06784
06:42:28|0.06784
06:42:29|0.06784
06:42:29|0.06784
06:42:30|0.06784
06:42:31|0.06784
06:42:31|0.06784
06:42:32|0.06784
06:42:32|0.06784
06:42:33|0.06784
06:42:34|0.06784
06:42:34|0.06784
06:42:35|0.06784
06:42:36|0.06784
06:42:36|0.06784
06:42:37|0.06784
06:42:38|0.06784
06:42:38|0.06784
06:42:39|0.06784
06:42:39|0.06784
06:42:40|0.06784
06:42:40|0.06784
06:42:41|0.06784
06:42:41|0.06784
06:42:42|0.06784
06:42:43|0.06784
06:42:44|0.06784
06:42:44|0.06784
06:42:45|0.06784
06:42:45|0.06784
06:42:46|0.06784
06:42:47|0.06784
06:42:48|0.06784
06:42:48|0.06784
06:42:49|0.06784
06:42:50|0.06784
06:42:50|0.06784
06:42:50|0.06784
06:42:51|0.06784
06:42:51|0.06784
06:42:53|0.06784
06:42:53|0.06784
06:42:55|0.06784
06:42:56|0.06784
06:42:57|0.06784
06:42:59|0.06784
06:42:59|0.06784
06:43:00|0.06784
06:43:01|0.06784
06:43:01|0.06784
06:43:02|0.06784
06:43:03|0.06784
06:43:04|0.06784
06:43:05|0.06784
06:43:05|0.06784
06:43:06|0.06784
06:43:07|0.06784
06:43:07|0.06784
06:43:08|0.06784
06:43:09|0.06784
06:43:09|0.06784
06:43:10|0.06784
06:43:11|0.06784
06:43:11|0.06784
06:43:12|0.06784
06:43:12|0.06784
06:43:13|0.06784
06:43:14|0.06784
06:43:14|0.06784
06:43:15|0.06784
06:43:16|0.06784
06:43:16|0.06784
06:43:17|0.06784
06:43:17|0.06784
06:43:17|0.06784
06:43:18|0.06784
06:43:19|0.06784
06:43:20|0.06784
06:43:21|0.06784
06:43:21|0.06784
06:43:22|0.06784
06:43:22|0.06784
06:43:23|0.06784
06:43:23|0.06784
06:43:24|0.06784
06:43:25|0.06784
06:43:26|0.06784
06:43:26|0.06784
06:43:27|0.06784
06:43:28|0.06784
06:43:29|0.06784
06:43:29|0.06784
06:43:30|0.06784
06:43:30|0.06784
06:43:31|0.06784
06:43:31|0.06784
06:43:32|0.06784
06:43:33|0.06784
06:43:33|0.06784
06:43:33|0.06784
06:43:34|0.06784
06:43:35|0.06784
06:43:35|0.06784
06:43:36|0.06784
06:43:37|0.06784
06:43:37|0.06784
06:43:38|0.06784
06:43:39|0.06784
06:43:40|0.06784
06:43:41|0.06784
06:43:42|0.06784
06:43:43|0.06784
06:43:43|0.06784
06:43:44|0.06784
06:43:44|0.06784
06:43:45|0.06784
06:43:45|0.06784
06:43:46|0.06784
06:43:46|0.06784
06:43:47|0.06784
06:43:47|0.06784
06:43:48|0.06784
06:43:49|0.06784
06:43:50|0.06784
06:43:50|0.06784
06:43:51|0.06784
06:43:52|0.06784
06:43:52|0.06784
06:43:54|0.06784
06:43:54|0.06784
06:43:55|0.06784
06:43:56|0.06784
06:43:57|0.06784
06:43:58|0.06784
06:43:59|0.06784
06:43:59|0.06784
06:44:00|0.06784
06:44:01|0.06784
06:44:02|0.06784
06:44:03|0.06784
06:44:03|0.06784
06:44:04|0.06784
06:44:04|0.06784
06:44:04|0.06784
06:44:05|0.06784
06:44:06|0.06784
06:44:06|0.06784
06:44:07|0.06784
06:44:08|0.06784
06:44:08|0.06784
06:44:09|0.06784
06:44:09|0.06784
06:44:10|0.06784
06:44:11|0.06784
06:44:12|0.06784
06:44:13|0.06784
06:44:13|0.06784
06:44:14|0.06784
06:44:14|0.06784
06:44:15|0.06784
06:44:16|0.06784
06:44:16|0.06784
06:44:17|0.06784
06:44:17|0.06784
06:44:18|0.06784
06:44:18|0.06784
06:44:18|0.06784
06:44:19|0.06784
06:44:20|0.06784
06:44:20|0.06784
06:44:21|0.06784
06:44:21|0.06784
06:44:22|0.06784
06:44:23|0.06784
06:44:24|0.06784
06:44:25|0.06784
06:44:25|0.06784
06:44:26|0.06784
06:44:26|0.06784
06:44:27|0.06784
06:44:29|0.06784
06:44:29|0.06784
06:44:30|0.06784
06:44:30|0.06784
06:44:31|0.06784
06:44:31|0.06784
06:44:32|0.06784
06:44:33|0.06784
06:44:34|0.06784
06:44:35|0.06784
06:44:35|0.06784
06:44:36|0.06784
06:44:36|0.06784
06:44:36|0.06784
06:44:37|0.06784
06:44:37|0.06784
06:44:38|0.06784
06:44:38|0.06784
06:44:39|0.06784
06:44:39|0.06784
06:44:40|0.06784
06:44:41|0.06784
06:44:42|0.06784
06:44:42|0.06784
06:44:43|0.06784
06:44:43|0.06784
06:44:44|0.06784
06:44:45|0.06784
06:44:45|0.06784
06:44:46|0.06784
06:44:47|0.06784
06:44:47|0.06784
06:44:48|0.06784
06:44:49|0.06784
06:44:50|0.06784
06:44:50|0.06784
06:44:51|0.06784
06:44:51|0.06784
06:44:52|0.06784
06:44:52|0.06784
06:44:53|0.06784
06:44:54|0.06784
06:44:54|0.06784
06:44:55|0.06784
06:44:56|0.06784
06:44:56|0.06784
06:44:57|0.06784
06:44:58|0.06784
06:44:58|0.06784
06:44:59|0.06784
06:45:00|0.06784
06:45:01|0.06784
06:45:02|0.06784
06:45:02|0.06784
06:45:03|0.06784
06:45:04|0.06784
06:45:04|0.06784
06:45:05|0.06784
06:45:06|0.06784
06:45:06|0.06784
06:45:07|0.06784
06:45:08|0.06784
06:45:08|0.06784
06:45:09|0.06784
06:45:10|0.06784
06:45:10|0.06784
06:45:10|0.06784
06:45:11|0.06784
06:45:12|0.06784
06:45:13|0.06784
06:45:14|0.06784
06:45:15|0.06784
06:45:16|0.06784
06:45:17|0.06784
06:45:17|0.06784
06:45:18|0.06784
06:45:19|0.06784
06:45:20|0.06784
06:45:20|0.06784
06:45:21|0.06784
06:45:21|0.06784
06:45:22|0.06784
06:45:23|0.06784
06:45:24|0.06784
06:45:24|0.06784
06:45:25|0.06784
06:45:26|0.06784
06:45:26|0.06784
06:45:27|0.06784
06:45:27|0.06784
06:45:28|0.06784
06:45:29|0.06784
06:45:29|0.06784
06:45:30|0.06784
06:45:31|0.06784
06:45:31|0.06784
06:45:32|0.06784
06:45:32|0.06784
06:45:33|0.06784
06:45:34|0.06784
06:45:35|0.06784
06:45:36|0.06784
06:45:36|0.06784
06:45:37|0.06784
06:45:39|0.06784
06:45:39|0.06784
06:45:40|0.06784
06:45:40|0.06784
06:45:41|0.06784
06:45:42|0.06784
06:45:42|0.06784
06:45:43|0.06784
06:45:44|0.06784
06:45:44|0.06784
06:45:45|0.06784
06:45:46|0.06784
06:45:47|0.06784
06:45:47|0.06784
06:45:48|0.06784
06:45:49|0.06784
06:45:49|0.06784
06:45:50|0.06784
06:45:51|0.06784
06:45:51|0.06784
06:45:52|0.06784
06:45:52|0.06784
06:45:53|0.06784
06:45:54|0.06784
06:45:55|0.06784
06:45:56|0.06784
06:45:56|0.06784
06:45:57|0.06784
06:45:59|0.06784
06:46:00|0.06784
06:46:00|0.06784
06:46:02|0.06784
06:46:03|0.06784
06:46:04|0.06784
06:46:05|0.06784
06:46:06|0.06784
06:46:07|0.06784
06:46:07|0.06784
06:46:08|0.06784
06:46:09|0.06784
06:46:09|0.06784
06:46:10|0.06784
06:46:11|0.06784
06:46:12|0.06784
06:46:13|0.06784
06:46:13|0.06784
06:46:14|0.06784
06:46:15|0.06784
06:46:15|0.06784
06:46:16|0.06784
06:46:16|0.06784
06:46:17|0.06784
06:46:18|0.06784
06:46:19|0.06784
06:46:20|0.06784
06:46:21|0.06784
06:46:21|0.06784
06:46:22|0.06784
06:46:23|0.06784
06:46:23|0.06784
06:46:24|0.06784
06:46:24|0.06784
06:46:25|0.06784
06:46:26|0.06784
06:46:26|0.06784
06:46:27|0.06784
06:46:27|0.06784
06:46:28|0.06784
06:46:29|0.06784
06:46:30|0.06784
06:46:30|0.06784
06:46:30|0.06784
06:46:31|0.06784
06:46:32|0.06784
06:46:33|0.06784
06:46:34|0.06784
06:46:35|0.06784
06:46:36|0.06784
06:46:36|0.06784
06:46:37|0.06784
06:46:37|0.06784
06:46:38|0.06784
06:46:38|0.06784
06:46:39|0.06784
06:46:39|0.06784
06:46:40|0.06784
06:46:40|0.06784
06:46:41|0.06784
06:46:41|0.06784
06:46:42|0.06784
06:46:43|0.06784
06:46:43|0.06784
06:46:44|0.06784
06:46:44|0.06784
06:46:45|0.06784
06:46:45|0.06784
06:46:46|0.06784
06:46:47|0.06784
06:46:48|0.06784
06:46:48|0.06784
06:46:49|0.06784
06:46:50|0.06784
06:46:50|0.06784
06:46:51|0.06784
06:46:51|0.06784
06:46:52|0.06784
06:46:52|0.06784
06:46:54|0.06784
06:46:55|0.06784
06:46:55|0.06784
06:46:56|0.06784
06:46:56|0.06784
06:46:57|0.06784
06:46:58|0.06784
06:46:59|0.06784
06:47:00|0.06784
06:47:01|0.06784
06:47:02|0.06784
06:47:03|0.06784
06:47:04|0.06784
06:47:04|0.06784
06:47:06|0.06784
06:47:07|0.06784
06:47:08|0.06784
06:47:09|0.06784
06:47:10|0.06784
06:47:10|0.06784
06:47:11|0.06784
06:47:12|0.06784
06:47:12|0.06784
06:47:13|0.06784
06:47:13|0.06784
06:47:14|0.06784
06:47:15|0.06784
06:47:15|0.06784
06:47:16|0.06784
06:47:17|0.06784
06:47:17|0.06784
06:47:18|0.06784
06:47:19|0.06784
06:47:19|0.06784
06:47:20|0.06784
06:47:20|0.06784
06:47:21|0.06784
06:47:21|0.06784
06:47:22|0.06784
06:47:23|0.06784
06:47:23|0.06784
06:47:24|0.06784
06:47:24|0.06784
06:47:25|0.06784
06:47:25|0.06784
06:47:26|0.06784
06:47:27|0.06784
06:47:27|0.06784
06:47:28|0.06784
06:47:29|0.06784
06:47:29|0.06784
06:47:30|0.06784
06:47:31|0.06784
06:47:31|0.06784
06:47:32|0.06784
06:47:32|0.06784
06:47:32|0.06784
06:47:33|0.06784
06:47:33|0.06784
06:47:34|0.06784
06:47:34|0.06784
06:47:35|0.06784
06:47:35|0.06784
06:47:36|0.06784
06:47:37|0.06784
06:47:37|0.06784
06:47:38|0.06784
06:47:39|0.06784
06:47:40|0.06784
06:47:41|0.06784
06:47:42|0.06784
06:47:43|0.06784
06:47:43|0.06784
06:47:44|0.06784
06:47:46|0.06784
06:47:46|0.06784
06:47:47|0.06784
06:47:47|0.06784
06:47:48|0.06784
06:47:49|0.06784
06:47:49|0.06784
06:47:50|0.06784
06:47:50|0.06784
06:47:51|0.06784
06:47:52|0.06784
06:47:52|0.06784
06:47:52|0.06784
06:47:53|0.06784
06:47:54|0.06784
06:47:54|0.06784
06:47:55|0.06784
06:47:55|0.06784
06:47:56|0.06784
06:47:57|0.06784
06:47:57|0.06784
06:47:58|0.06784
06:48:00|0.06784
06:48:00|0.06784
06:48:02|0.06784
06:48:03|0.06784
06:48:03|0.06784
06:48:04|0.06784
06:48:04|0.06784
06:48:05|0.06784
06:48:06|0.06784
06:48:07|0.06784
06:48:07|0.06784
06:48:08|0.06784
06:48:09|0.06784
06:48:09|0.06784
06:48:10|0.06784
06:48:11|0.06784
06:48:11|0.06784
06:48:12|0.06784
06:48:12|0.06784
06:48:13|0.06784
06:48:14|0.06784
06:48:14|0.06784
06:48:15|0.06784
06:48:15|0.06784
06:48:16|0.06784
06:48:17|0.06784
06:48:18|0.06784
06:48:18|0.06784
06:48:19|0.06784
06:48:20|0.06784
06:48:20|0.06784
06:48:20|0.06784
06:48:21|0.06784
06:48:22|0.06784
06:48:22|0.06784
06:48:23|0.06784
06:48:23|0.06784
06:48:24|0.06784
06:48:25|0.06784
06:48:26|0.06784
06:48:26|0.06784
06:48:27|0.06784
06:48:27|0.06784
06:48:28|0.06784
06:48:28|0.06784
06:48:29|0.06784
06:48:30|0.06784
06:48:30|0.06784
06:48:31|0.06784
06:48:32|0.06784
06:48:32|0.06784
06:48:33|0.06784
06:48:34|0.06784
06:48:34|0.06784
06:48:36|0.06784
06:48:36|0.06784
06:48:37|0.06784
06:48:37|0.06784
06:48:38|0.06784
06:48:39|0.06784
06:48:39|0.06784
06:48:39|0.06784
06:48:40|0.06784
06:48:40|0.06784
06:48:41|0.06784
06:48:41|0.06784
06:48:42|0.06784
06:48:43|0.06784
06:48:43|0.06784
06:48:44|0.06784
06:48:44|0.06784
06:48:44|0.06784
06:48:45|0.06784
06:48:46|0.06784
06:48:46|0.06784
06:48:47|0.06784
06:48:48|0.06784
06:48:48|0.06784
06:48:49|0.06784
06:48:49|0.06784
06:48:50|0.06784
06:48:51|0.06784
06:48:51|0.06784
06:48:52|0.06784
06:48:52|0.06784
06:48:52|0.06784
06:48:53|0.06784
06:48:53|0.06784
06:48:54|0.06784
06:48:54|0.06784
06:48:55|0.06784
06:48:56|0.06784
06:48:56|0.06784
06:48:58|0.06784
06:48:59|0.06784
06:49:00|0.06784
06:49:01|0.06784
06:49:02|0.06784
06:49:03|0.06784
06:49:04|0.06784
06:49:04|0.06784
06:49:05|0.06784
06:49:05|0.06784
06:49:06|0.06784
06:49:07|0.06784
06:49:08|0.06784
06:49:08|0.06784
06:49:09|0.06784
06:49:10|0.06784
06:49:10|0.06784
06:49:11|0.06784
06:49:11|0.06784
06:49:12|0.06784
06:49:13|0.06784
06:49:14|0.06784
06:49:14|0.06784
06:49:16|0.06784
06:49:16|0.06784
06:49:17|0.06784
06:49:17|0.06784
06:49:18|0.06784
06:49:19|0.06784
06:49:20|0.06784
06:49:21|0.06784
06:49:21|0.06784
06:49:22|0.06784
06:49:22|0.06784
06:49:23|0.06784
06:49:23|0.06784
06:49:24|0.06784
06:49:25|0.06784
06:49:25|0.06784
06:49:26|0.06784
06:49:26|0.06784
06:49:27|0.06784
06:49:28|0.06784
06:49:29|0.06784
06:49:29|0.06784
06:49:30|0.06784
06:49:30|0.06784
06:49:30|0.06784
06:49:31|0.06784
06:49:31|0.06784
06:49:32|0.06784
06:49:32|0.06784
06:49:33|0.06784
06:49:33|0.06784
06:49:33|0.06784
06:49:34|0.06784
06:49:35|0.06784
06:49:35|0.06784
06:49:36|0.06784
06:49:36|0.06784
06:49:37|0.06784
06:49:38|0.06784
06:49:38|0.06784
06:49:39|0.06784
06:49:39|0.06784
06:49:40|0.06784
06:49:41|0.06784
06:49:41|0.06784
06:49:41|0.06784
06:49:42|0.06784
06:49:43|0.06784
06:49:44|0.06784
06:49:45|0.06784
06:49:45|0.06784
06:49:46|0.06784
06:49:46|0.06784
06:49:46|0.06784
06:49:47|0.06784
06:49:48|0.06784
06:49:48|0.06784
06:49:49|0.06784
06:49:50|0.06784
06:49:51|0.06784
06:49:51|0.06784
06:49:51|0.06784
06:49:53|0.06784
06:49:53|0.06784
06:49:54|0.06784
06:49:55|0.06784
06:49:55|0.06784
06:49:56|0.06784
06:49:56|0.06784
06:49:57|0.06784
06:49:58|0.06784
06:49:59|0.06784
06:49:59|0.06784
06:50:00|0.06784
06:50:00|0.06784
06:50:01|0.06784
06:50:03|0.06784
06:50:03|0.06784
06:50:04|0.06784
06:50:05|0.06784
06:50:05|0.06784
06:50:06|0.06784
06:50:07|0.06784
06:50:07|0.06784
06:50:09|0.06784
06:50:09|0.06784
06:50:11|0.06784
06:50:11|0.06784
06:50:12|0.06784
06:50:12|0.06784
06:50:13|0.06784
06:50:14|0.06784
06:50:15|0.06784
06:50:15|0.06784
06:50:16|0.06784
06:50:17|0.06784
06:50:17|0.06784
06:50:18|0.06784
06:50:18|0.06784
06:50:19|0.06784
06:50:19|0.06784
06:50:20|0.06784
06:50:21|0.06784
06:50:21|0.06784
06:50:22|0.06784
06:50:23|0.06784
06:50:23|0.06784
06:50:24|0.06784
06:50:24|0.06784
06:50:24|0.06784
06:50:25|0.06784
06:50:26|0.06784
06:50:27|0.06784
06:50:27|0.06784
06:50:28|0.06784
06:50:28|0.06784
06:50:28|0.06784
06:50:29|0.06784
06:50:29|0.06784
06:50:29|0.06784
06:50:30|0.06784
06:50:31|0.06784
06:50:32|0.06784
06:50:32|0.06784
06:50:33|0.06784
06:50:34|0.06784
06:50:34|0.06784
06:50:35|0.06784
06:50:35|0.06784
06:50:36|0.06784
06:50:37|0.06784
06:50:37|0.06784
06:50:38|0.06784
06:50:39|0.06784
06:50:39|0.06784
06:50:40|0.06784
06:50:40|0.06784
06:50:41|0.06784
06:50:41|0.06784
06:50:42|0.06784
06:50:43|0.06784
06:50:43|0.06784
06:50:44|0.06784
06:50:44|0.06784
06:50:45|0.06784
06:50:46|0.06784
06:50:46|0.06784
06:50:47|0.06784
06:50:47|0.06784
06:50:48|0.06784
06:50:48|0.06784
06:50:49|0.06784
06:50:49|0.06784
06:50:50|0.06784
06:50:50|0.06784
06:50:51|0.06784
06:50:51|0.06784
06:50:51|0.06784
06:50:53|0.06784
06:50:53|0.06784
06:50:55|0.06784
06:50:55|0.06784
06:50:56|0.06784
06:50:57|0.06784
06:50:58|0.06784
06:50:59|0.06784
06:51:00|0.06784
06:51:01|0.06784
06:51:02|0.06784
06:51:02|0.06784
06:51:03|0.06784
06:51:04|0.06784
06:51:05|0.06784
06:51:05|0.06784
06:51:06|0.06784
06:51:07|0.06784
06:51:07|0.06784
06:51:08|0.06784
06:51:09|0.06784
06:51:10|0.06784
06:51:11|0.06784
06:51:11|0.06784
06:51:12|0.06784
06:51:13|0.06784
06:51:14|0.06784
06:51:15|0.06784
06:51:15|0.06784
06:51:16|0.06784
06:51:17|0.06784
06:51:17|0.06784
06:51:18|0.06784
06:51:18|0.06784
06:51:19|0.06784
06:51:20|0.06784
06:51:20|0.06784
06:51:21|0.06784
06:51:21|0.06784
06:51:22|0.06784
06:51:22|0.06784
06:51:22|0.06784
06:51:23|0.06784
06:51:24|0.06784
06:51:25|0.06784
06:51:25|0.06784
06:51:26|0.06784
06:51:27|0.06784
06:51:27|0.06784
06:51:28|0.06784
06:51:29|0.06784
06:51:29|0.06784
06:51:30|0.06784
06:51:30|0.06784
06:51:31|0.06784
06:51:31|0.06784
06:51:31|0.06784
06:51:32|0.06784
06:51:33|0.06784
06:51:34|0.06784
06:51:34|0.06784
06:51:35|0.06784
06:51:35|0.06784
06:51:36|0.06784
06:51:36|0.06784
06:51:37|0.06784
06:51:37|0.06784
06:51:38|0.06784
06:51:39|0.06784
06:51:39|0.06784
06:51:40|0.06784
06:51:41|0.06784
06:51:41|0.06784
06:51:42|0.06784
06:51:42|0.06784
06:51:43|0.06784
06:51:44|0.06784
06:51:44|0.06784
06:51:45|0.06784
06:51:46|0.06784
06:51:47|0.06784
06:51:47|0.06784
06:51:48|0.06784
06:51:48|0.06784
06:51:49|0.06784
06:51:49|0.06784
06:51:50|0.06784
06:51:51|0.06784
06:51:52|0.06784
06:51:53|0.06784
06:51:54|0.06784
06:51:55|0.06784
06:51:56|0.06784
06:51:57|0.06784
06:51:58|0.06784
06:51:58|0.06784
06:51:59|0.06784
06:52:00|0.06784
06:52:00|0.06784
06:52:01|0.06784
06:52:01|0.06784
06:52:02|0.06784
06:52:02|0.06784
06:52:03|0.06784
06:52:04|0.06784
06:52:04|0.06784
06:52:05|0.06784
06:52:06|0.06784
06:52:07|0.06784
06:52:08|0.06784
06:52:08|0.06784
06:52:09|0.06784
06:52:09|0.06784
06:52:11|0.06784
06:52:11|0.06784
06:52:12|0.06784
06:52:13|0.06784
06:52:14|0.06784
06:52:15|0.06784
06:52:16|0.06784
06:52:16|0.06784
06:52:17|0.06784
06:52:18|0.06784
06:52:19|0.06784
06:52:20|0.06784
06:52:21|0.06784
06:52:22|0.06784
06:52:22|0.06784
06:52:23|0.06784
06:52:24|0.06784
06:52:25|0.06784
06:52:25|0.06784
06:52:26|0.06784
06:52:27|0.06784
06:52:28|0.06784
06:52:28|0.06784
06:52:29|0.06784
06:52:29|0.06784
06:52:30|0.06784
06:52:30|0.06784
06:52:31|0.06784
06:52:32|0.06784
06:52:32|0.06784
06:52:33|0.06784
06:52:34|0.06784
06:52:34|0.06784
06:52:35|0.06784
06:52:36|0.06784
06:52:36|0.06784
06:52:37|0.06784
06:52:37|0.06784
06:52:38|0.06784
06:52:38|0.06784
06:52:39|0.06784
06:52:40|0.06784
06:52:40|0.06784
06:52:41|0.06784
06:52:41|0.06784
06:52:42|0.06784
06:52:42|0.06784
06:52:43|0.06784
06:52:44|0.06784
06:52:45|0.06784
06:52:45|0.06784
06:52:46|0.06784
06:52:47|0.06784
06:52:48|0.06784
06:52:48|0.06784
06:52:49|0.06784
06:52:49|0.06784
06:52:50|0.06784
06:52:50|0.06784
06:52:51|0.06784
06:52:52|0.06784
06:52:52|0.06784
06:52:54|0.06784
06:52:55|0.06784
06:52:56|0.06784
06:52:57|0.06784
06:52:58|0.06784
06:52:59|0.06784
06:52:59|0.06784
06:53:00|0.06784
06:53:01|0.06784
06:53:02|0.06784
06:53:03|0.06784
06:53:04|0.06784
06:53:04|0.06784
06:53:06|0.06784
06:53:07|0.06784
06:53:07|0.06784
06:53:08|0.06784
06:53:09|0.06784
06:53:09|0.06784
06:53:10|0.06784
06:53:10|0.06784
06:53:11|0.06784
06:53:12|0.06784
06:53:12|0.06784
06:53:13|0.06784
06:53:14|0.06784
06:53:15|0.06784
06:53:16|0.06784
06:53:16|0.06784
06:53:17|0.06784
06:53:18|0.06784
06:53:18|0.06784
06:53:18|0.06784
06:53:19|0.06784
06:53:19|0.06784
06:53:20|0.06784
06:53:21|0.06784
06:53:22|0.06784
06:53:23|0.06784
06:53:23|0.06784
06:53:24|0.06784
06:53:25|0.06784
06:53:25|0.06784
06:53:26|0.06784
06:53:26|0.06784
06:53:27|0.06784
06:53:28|0.06784
06:53:28|0.06784
06:53:29|0.06784
06:53:30|0.06784
06:53:31|0.06784
06:53:32|0.06784
06:53:32|0.06784
06:53:33|0.06784
06:53:34|0.06784
06:53:35|0.06784
06:53:35|0.06784
06:53:36|0.06784
06:53:37|0.06784
06:53:38|0.06784
06:53:38|0.06784
06:53:39|0.06784
06:53:40|0.06784
06:53:40|0.06784
06:53:41|0.06784
06:53:42|0.06784
06:53:43|0.06784
06:53:43|0.06784
06:53:44|0.06784
06:53:45|0.06784
06:53:45|0.06784
06:53:46|0.06784
06:53:47|0.06784
06:53:48|0.06784
06:53:48|0.06784
06:53:49|0.06784
06:53:49|0.06784
06:53:50|0.06784
06:53:51|0.06784
06:53:52|0.06784
06:53:53|0.06784
06:53:53|0.06784
06:53:54|0.06784
06:53:55|0.06784
06:53:56|0.06784
06:53:57|0.06784
06:53:57|0.06784
06:53:58|0.06784
06:53:59|0.06784
06:54:00|0.06784
06:54:01|0.06784
06:54:01|0.06784
06:54:02|0.06784
06:54:03|0.06784
06:54:03|0.06784
06:54:04|0.06784
06:54:04|0.06784
06:54:05|0.06784
06:54:06|0.06784
06:54:07|0.06784
06:54:07|0.06784
06:54:08|0.06784
06:54:09|0.06784
06:54:09|0.06784
06:54:10|0.06784
06:54:11|0.06784
06:54:11|0.06806
06:54:12|0.06806
06:54:13|0.06806
06:54:14|0.06806
06:54:14|0.06806
06:54:15|0.06806
06:54:16|0.06806
06:54:16|0.06806
06:54:17|0.06806
06:54:17|0.06806
06:54:18|0.06806
06:54:18|0.06806
06:54:19|0.06806
06:54:20|0.06806
06:54:20|0.06806
06:54:21|0.06806
06:54:21|0.06806
06:54:22|0.06806
06:54:23|0.06806
06:54:23|0.06806
06:54:24|0.06806
06:54:24|0.06806
06:54:25|0.06806
06:54:26|0.06806
06:54:27|0.06806
06:54:27|0.06806
06:54:27|0.06806
06:54:28|0.06806
06:54:29|0.06785
06:54:30|0.06785
06:54:31|0.06785
06:54:32|0.06785
06:54:33|0.06785
06:54:33|0.06785
06:54:33|0.06785
06:54:34|0.06785
06:54:34|0.06785
06:54:35|0.06785
06:54:35|0.06785
06:54:36|0.06785
06:54:36|0.06785
06:54:37|0.06785
06:54:38|0.06785
06:54:38|0.06785
06:54:39|0.06785
06:54:39|0.06785
06:54:40|0.06785
06:54:41|0.06785
06:54:41|0.06785
06:54:42|0.06785
06:54:43|0.06785
06:54:43|0.06785
06:54:44|0.06785
06:54:44|0.06785
06:54:46|0.06785
06:54:46|0.06785
06:54:47|0.06785
06:54:47|0.06785
06:54:48|0.06785
06:54:49|0.06785
06:54:50|0.06785
06:54:51|0.06785
06:54:51|0.06785
06:54:52|0.06785
06:54:53|0.06785
06:54:54|0.06785
06:54:55|0.06785
06:54:56|0.06785
06:54:57|0.06785
06:54:58|0.06785
06:54:58|0.06785
06:54:59|0.06785
06:55:00|0.06785
06:55:01|0.06785
06:55:02|0.06785
06:55:03|0.06785
06:55:04|0.06785
06:55:05|0.06785
06:55:05|0.06785
06:55:06|0.06785
06:55:06|0.06785
06:55:07|0.06785
06:55:08|0.06805
06:55:09|0.06805
06:55:10|0.06805
06:55:10|0.06805
06:55:11|0.06787
06:55:11|0.06787
06:55:12|0.06787
06:55:13|0.06787
06:55:13|0.06787
06:55:14|0.06787
06:55:14|0.06787
06:55:15|0.06787
06:55:16|0.06787
06:55:16|0.06787
06:55:17|0.06787
06:55:17|0.06787
06:55:18|0.06787
06:55:18|0.06787
06:55:19|0.06787
06:55:19|0.06787
06:55:20|0.06787
06:55:21|0.06787
06:55:21|0.06787
06:55:22|0.06787
06:55:22|0.06787
06:55:23|0.06787
06:55:23|0.06787
06:55:23|0.06787
06:55:24|0.06787
06:55:24|0.06787
06:55:25|0.06787
06:55:25|0.06787
06:55:26|0.06787
06:55:26|0.06787
06:55:27|0.06787
06:55:27|0.06787
06:55:28|0.06787
06:55:28|0.06787
06:55:29|0.06787
06:55:29|0.06787
06:55:30|0.06787
06:55:31|0.06787
06:55:31|0.06787
06:55:32|0.06787
06:55:32|0.06787
06:55:33|0.06787
06:55:33|0.06787
06:55:34|0.06787
06:55:34|0.06787
06:55:34|0.06787
06:55:35|0.06787
06:55:36|0.06787
06:55:36|0.06787
06:55:37|0.06787
06:55:37|0.06787
06:55:38|0.06787
06:55:39|0.06787
06:55:39|0.06787
06:55:39|0.06787
06:55:40|0.06787
06:55:40|0.06787
06:55:40|0.06787
06:55:41|0.06787
06:55:41|0.06787
06:55:43|0.06787
06:55:43|0.06787
06:55:43|0.06787
06:55:44|0.06787
06:55:44|0.06787
06:55:44|0.06787
06:55:45|0.06787
06:55:46|0.06787
06:55:47|0.06787
06:55:47|0.06787
06:55:48|0.06787
06:55:48|0.06787
06:55:49|0.06787
06:55:49|0.06787
06:55:51|0.06787
06:55:51|0.06787
06:55:52|0.06787
06:55:52|0.06787
06:55:53|0.06787
06:55:53|0.06787
06:55:53|0.06787
06:55:54|0.06787
06:55:55|0.06787
06:55:56|0.06787
06:55:56|0.06787
06:55:57|0.06787
06:55:58|0.06787
06:55:59|0.06787
06:55:59|0.06787
06:56:00|0.06787
06:56:01|0.06787
06:56:02|0.06787
06:56:03|0.06787
06:56:03|0.06787
06:56:04|0.06787
06:56:04|0.06787
06:56:05|0.06787
06:56:06|0.06787
06:56:06|0.06787
06:56:07|0.06787
06:56:08|0.06787
06:56:09|0.06787
06:56:10|0.06787
06:56:10|0.06787
06:56:11|0.06787
06:56:12|0.06787
06:56:13|0.06787
06:56:13|0.06787
06:56:15|0.06787
06:56:15|0.06787
06:56:16|0.06787
06:56:16|0.06787
06:56:17|0.06787
06:56:18|0.06787
06:56:18|0.06787
06:56:19|0.06787
06:56:20|0.06787
06:56:20|0.06787
06:56:21|0.06787
06:56:22|0.06787
06:56:23|0.06787
06:56:23|0.06787
06:56:24|0.06787
06:56:24|0.06787
06:56:25|0.06787
06:56:26|0.06787
06:56:26|0.06787
06:56:26|0.06787
06:56:27|0.06787
06:56:27|0.06787
06:56:28|0.06787
06:56:28|0.06787
06:56:29|0.06787
06:56:29|0.06787
06:56:30|0.06787
06:56:30|0.06787
06:56:31|0.06787
06:56:31|0.06787
06:56:32|0.06787
06:56:32|0.06787
06:56:33|0.06787
06:56:33|0.06787
06:56:33|0.06787
06:56:34|0.06787
06:56:35|0.06787
06:56:36|0.06787
06:56:36|0.06787
06:56:37|0.06787
06:56:38|0.06787
06:56:39|0.06787
06:56:40|0.06787
06:56:40|0.06787
06:56:41|0.06787
06:56:42|0.06787
06:56:42|0.06787
06:56:43|0.06787
06:56:44|0.06787
06:56:44|0.06787
06:56:45|0.06787
06:56:46|0.06787
06:56:47|0.06787
06:56:48|0.06787
06:56:48|0.06787
06:56:49|0.06787
06:56:50|0.06787
06:56:52|0.06787
06:56:52|0.06787
06:56:53|0.06785
06:56:54|0.06785
06:56:54|0.06785
06:56:55|0.06785
06:56:55|0.06785
06:56:56|0.06785
06:56:57|0.06785
06:56:58|0.06785
06:56:59|0.06785
06:57:00|0.06785
06:57:00|0.06785
06:57:02|0.06785
06:57:02|0.06785
06:57:03|0.06785
06:57:04|0.06785
06:57:04|0.06785
06:57:05|0.06785
06:57:06|0.06785
06:57:06|0.06785
06:57:07|0.06785
06:57:07|0.06785
06:57:08|0.06785
06:57:09|0.06785
06:57:09|0.06785
06:57:10|0.06785
06:57:11|0.06785
06:57:12|0.06785
06:57:12|0.06785
06:57:13|0.06785
06:57:13|0.06785
06:57:14|0.06785
06:57:14|0.06785
06:57:15|0.06785
06:57:16|0.06785
06:57:16|0.06785
06:57:17|0.06785
06:57:17|0.06785
06:57:18|0.06785
06:57:18|0.06785
06:57:19|0.06785
06:57:19|0.06785
06:57:20|0.06785
06:57:20|0.06785
06:57:21|0.06785
06:57:21|0.06785
06:57:21|0.06785
06:57:22|0.06785
06:57:23|0.06785
06:57:23|0.06785
06:57:24|0.06785
06:57:25|0.06785
06:57:26|0.06785
06:57:26|0.06785
06:57:27|0.06785
06:57:27|0.06785
06:57:28|0.06785
06:57:28|0.06785
06:57:29|0.06785
06:57:29|0.06785
06:57:30|0.06785
06:57:30|0.06785
06:57:30|0.06785
06:57:31|0.06785
06:57:32|0.06785
06:57:32|0.06785
06:57:33|0.06785
06:57:33|0.06785
06:57:34|0.06785
06:57:34|0.06785
06:57:35|0.06785
06:57:35|0.06785
06:57:35|0.06785
06:57:36|0.06785
06:57:37|0.06785
06:57:37|0.06785
06:57:37|0.06785
06:57:38|0.06785
06:57:39|0.06785
06:57:39|0.06785
06:57:39|0.06785
06:57:40|0.06785
06:57:41|0.06785
06:57:41|0.06785
06:57:42|0.06785
06:57:43|0.06785
06:57:43|0.06785
06:57:44|0.06785
06:57:44|0.06785
06:57:45|0.06785
06:57:46|0.06785
06:57:47|0.06785
06:57:48|0.06785
06:57:49|0.06785
06:57:50|0.06785
06:57:51|0.06785
06:57:51|0.06785
06:57:52|0.06785
06:57:53|0.06785
06:57:54|0.06785
06:57:55|0.06785
06:57:55|0.06785
06:57:56|0.06785
06:57:56|0.06785
06:57:58|0.06785
06:57:58|0.06785
06:57:59|0.06785
06:58:00|0.06785
06:58:01|0.06785
06:58:02|0.06785
06:58:04|0.06785
06:58:05|0.06785
06:58:06|0.06785
06:58:06|0.06785
06:58:07|0.06785
06:58:07|0.06785
06:58:08|0.06785
06:58:08|0.06785
06:58:09|0.06785
06:58:10|0.06785
06:58:10|0.06785
06:58:11|0.06785
06:58:12|0.06785
06:58:12|0.06785
06:58:13|0.06785
06:58:14|0.06785
06:58:14|0.06785
06:58:15|0.06785
06:58:16|0.06785
06:58:16|0.06785
06:58:17|0.06785
06:58:18|0.06785
06:58:19|0.06785
06:58:19|0.06785
06:58:19|0.06785
06:58:20|0.06785
06:58:20|0.06785
06:58:21|0.06785
06:58:22|0.06785
06:58:22|0.06785
06:58:23|0.06785
06:58:23|0.06785
06:58:24|0.06785
06:58:25|0.06785
06:58:25|0.06785
06:58:26|0.06819
06:58:26|0.06819
06:58:26|0.06819
06:58:27|0.06819
06:58:28|0.06819
06:58:28|0.06819
06:58:29|0.06819
06:58:29|0.06819
06:58:30|0.06819
06:58:31|0.06819
06:58:32|0.06819
06:58:33|0.06819
06:58:33|0.06819
06:58:34|0.06819
06:58:34|0.06819
06:58:35|0.06819
06:58:36|0.06819
06:58:36|0.06819
06:58:37|0.06819
06:58:38|0.06819
06:58:38|0.0682
06:58:38|0.0682
06:58:39|0.0682
06:58:40|0.0682
06:58:40|0.0682
06:58:41|0.0682
06:58:42|0.0682
06:58:42|0.0682
06:58:42|0.0682
06:58:43|0.0682
06:58:43|0.0682
06:58:44|0.0682
06:58:44|0.0682
06:58:45|0.0682
06:58:45|0.0682
06:58:45|0.0682
06:58:46|0.0682
06:58:47|0.0682
06:58:47|0.0682
06:58:48|0.0682
06:58:48|0.0682
06:58:49|0.0682
06:58:50|0.0682
06:58:50|0.0682
06:58:51|0.0682
06:58:51|0.0682
06:58:52|0.0682
06:58:52|0.0682
06:58:53|0.0682
06:58:53|0.0682
06:58:54|0.0682
06:58:54|0.0682
06:58:55|0.0682
06:58:56|0.0682
06:58:56|0.0682
06:58:57|0.0682
06:58:58|0.0682
06:58:59|0.0682
06:59:00|0.0682
06:59:01|0.0682
06:59:02|0.0682
06:59:03|0.0682
06:59:04|0.0682
06:59:05|0.0682
06:59:06|0.0682
06:59:06|0.0682
06:59:08|0.0682
06:59:08|0.0682
06:59:08|0.0682
06:59:09|0.0682
06:59:10|0.0682
06:59:11|0.0682
06:59:11|0.0682
06:59:11|0.0682
06:59:12|0.0682
06:59:13|0.0682
06:59:13|0.0682
06:59:14|0.0682
06:59:15|0.0682
06:59:16|0.0682
06:59:17|0.0682
06:59:17|0.0682
06:59:18|0.0682
06:59:19|0.0682
06:59:19|0.0682
06:59:20|0.0682
06:59:21|0.0682
06:59:22|0.0682
06:59:22|0.0682
06:59:23|0.0682
06:59:23|0.0682
06:59:24|0.0682
06:59:24|0.0682
06:59:25|0.0682
06:59:26|0.0682
06:59:26|0.0682
06:59:27|0.0682
06:59:28|0.0682
06:59:29|0.0682
06:59:29|0.0682
06:59:30|0.0682
06:59:30|0.0682
06:59:31|0.0682
06:59:31|0.0682
06:59:31|0.0682
06:59:32|0.0682
06:59:32|0.0682
06:59:33|0.0682
06:59:34|0.0682
06:59:34|0.0682
06:59:35|0.06839
06:59:35|0.06839
06:59:36|0.06839
06:59:36|0.06839
06:59:37|0.06839
06:59:37|0.06839
06:59:38|0.06839
06:59:39|0.06839
06:59:39|0.06839
06:59:40|0.06839
06:59:40|0.06839
06:59:41|0.06839
06:59:42|0.06839
06:59:43|0.06839
06:59:43|0.06839
06:59:44|0.06839
06:59:45|0.06839
06:59:45|0.06839
06:59:46|0.06839
06:59:46|0.06839
06:59:47|0.06839
06:59:47|0.06839
06:59:48|0.06839
06:59:49|0.06839
06:59:49|0.06839
06:59:50|0.06839
06:59:51|0.06839
06:59:52|0.06839
06:59:53|0.06839
06:59:54|0.0682
06:59:54|0.0682
06:59:55|0.06821
06:59:56|0.06821
06:59:56|0.06821
06:59:57|0.06821
06:59:58|0.06821
06:59:59|0.06821
06:59:59|0.06821
07:00:00|0.06821
07:00:01|0.06821
07:00:02|0.06821
07:00:02|0.06821
07:00:03|0.06821
07:00:04|0.06821
07:00:04|0.06821
07:00:06|0.06821
07:00:06|0.06821
07:00:06|0.06821
07:00:07|0.06821
07:00:08|0.06821
07:00:08|0.06821
07:00:09|0.06821
07:00:10|0.06821
07:00:10|0.06821
07:00:11|0.06821
07:00:12|0.06821
07:00:12|0.06821
07:00:13|0.06821
07:00:13|0.06821
07:00:14|0.06821
07:00:14|0.06821
07:00:15|0.06821
07:00:15|0.06821
07:00:15|0.06821
07:00:17|0.06821
07:00:17|0.06821
07:00:18|0.06821
07:00:18|0.06821
07:00:19|0.06821
07:00:19|0.06821
07:00:20|0.06821
07:00:20|0.06821
07:00:21|0.06821
07:00:21|0.06821
07:00:21|0.06821
07:00:22|0.06821
07:00:22|0.06821
07:00:23|0.06821
07:00:23|0.06995
07:00:23|0.06995
07:00:24|0.06995
07:00:24|0.06995
07:00:25|0.06995
07:00:25|0.06995
07:00:26|0.06995
07:00:26|0.06995
07:00:26|0.06995
07:00:27|0.06995
07:00:27|0.06995
07:00:28|0.06995
07:00:28|0.06995
07:00:28|0.06995
07:00:29|0.06995
07:00:30|0.06995
07:00:30|0.06998
07:00:31|0.06997
07:00:31|0.06997
07:00:31|0.06997
07:00:32|0.06997
07:00:32|0.06997
07:00:32|0.06997
07:00:33|0.06997
07:00:33|0.06997
07:00:34|0.06997
07:00:34|0.06997
07:00:35|0.06997
07:00:35|0.06997
07:00:36|0.06997
07:00:36|0.06997
07:00:37|0.06997
07:00:38|0.06997
07:00:39|0.06997
07:00:41|0.06997
07:00:42|0.06948
07:00:42|0.06948
07:00:43|0.06948
07:00:43|0.06948
07:00:43|0.06948
07:00:44|0.06948
07:00:45|0.06948
07:00:45|0.06948
07:00:46|0.06948
07:00:46|0.06948
07:00:47|0.06948
07:00:47|0.06948
07:00:48|0.06948
07:00:48|0.06948
07:00:48|0.06948
07:00:49|0.06948
07:00:50|0.06948
07:00:50|0.06948
07:00:51|0.06948
07:00:52|0.06997
07:00:52|0.06997
07:00:53|0.06997
07:00:53|0.06997
07:00:54|0.06997
07:00:55|0.06997
07:00:56|0.06997
07:00:57|0.06997
07:00:57|0.06997
07:00:58|0.06997
07:00:59|0.06997
07:01:00|0.06997
07:01:01|0.06997
07:01:01|0.06997
07:01:02|0.06997
07:01:02|0.06997
07:01:03|0.06997
07:01:03|0.06997
07:01:04|0.06997
07:01:04|0.06997
07:01:05|0.06997
07:01:05|0.06997
07:01:06|0.06997
07:01:07|0.06997
07:01:08|0.06997
07:01:08|0.06997
07:01:09|0.06997
07:01:10|0.06997
07:01:11|0.06997
07:01:11|0.06997
07:01:12|0.06997
07:01:12|0.06997
07:01:13|0.06997
07:01:14|0.06997
07:01:14|0.06997
07:01:15|0.06997
07:01:15|0.06997
07:01:16|0.06997
07:01:17|0.06997
07:01:17|0.06997
07:01:17|0.06997
07:01:18|0.06997
07:01:18|0.06997
07:01:19|0.06997
07:01:20|0.06997
07:01:20|0.06997
07:01:21|0.06997
07:01:21|0.06997
07:01:22|0.06997
07:01:22|0.06997
07:01:23|0.06997
07:01:24|0.06997
07:01:24|0.06997
07:01:24|0.06997
07:01:25|0.06997
07:01:25|0.06997
07:01:26|0.06997
07:01:27|0.06997
07:01:27|0.06997
07:01:27|0.06997
07:01:28|0.06997
07:01:28|0.06997
07:01:29|0.06997
07:01:29|0.06997
07:01:30|0.06997
07:01:30|0.06997
07:01:30|0.06997
07:01:31|0.06997
07:01:32|0.06997
07:01:32|0.06997
07:01:33|0.06997
07:01:33|0.06997
07:01:33|0.06997
07:01:34|0.06997
07:01:34|0.06997
07:01:35|0.06997
07:01:36|0.06997
07:01:36|0.06997
07:01:37|0.06997
07:01:38|0.06997
07:01:39|0.06997
07:01:40|0.06997
07:01:40|0.06997
07:01:41|0.06997
07:01:42|0.06997
07:01:42|0.06997
07:01:44|0.06997
07:01:45|0.06997
07:01:46|0.06952
07:01:47|0.06952
07:01:48|0.06954
07:01:49|0.06954
07:01:50|0.06954
07:01:50|0.06954
07:01:52|0.06954
07:01:52|0.06954
07:01:53|0.06954
07:01:54|0.06954
07:01:55|0.06954
07:01:56|0.06954
07:01:57|0.06954
07:01:58|0.06954
07:01:58|0.06954
07:01:59|0.06954
07:02:00|0.06954
07:02:01|0.06954
07:02:02|0.06954
07:02:02|0.06954
07:02:03|0.06954
07:02:04|0.06954
07:02:05|0.06954
07:02:05|0.06954
07:02:06|0.06954
07:02:07|0.06954
07:02:08|0.06954
07:02:08|0.06954
07:02:09|0.06954
07:02:10|0.06954
07:02:10|0.06954
07:02:11|0.06954
07:02:11|0.06954
07:02:12|0.06954
07:02:13|0.06954
07:02:14|0.06954
07:02:14|0.06954
07:02:15|0.06954
07:02:15|0.06954
07:02:15|0.06954
07:02:16|0.06954
07:02:16|0.06954
07:02:17|0.06954
07:02:17|0.06954
07:02:18|0.06954
07:02:19|0.06954
07:02:19|0.06954
07:02:20|0.06954
07:02:20|0.06954
07:02:21|0.06954
07:02:21|0.06954
07:02:22|0.06954
07:02:22|0.06954
07:02:22|0.06954
07:02:23|0.06954
07:02:23|0.06954
07:02:24|0.06954
07:02:25|0.06954
07:02:26|0.06954
07:02:26|0.06954
07:02:27|0.06954
07:02:27|0.06954
07:02:28|0.06954
07:02:28|0.06954
07:02:29|0.06954
07:02:29|0.06954
07:02:30|0.06954
07:02:30|0.06954
07:02:31|0.06954
07:02:31|0.06954
07:02:32|0.06954
07:02:33|0.06954
07:02:33|0.06954
07:02:34|0.06954
07:02:35|0.06954
07:02:35|0.06954
07:02:36|0.06954
07:02:36|0.06954
07:02:37|0.06954
07:02:37|0.06954
07:02:38|0.06954
07:02:39|0.06954
07:02:39|0.06954
07:02:40|0.06954
07:02:41|0.06954
07:02:42|0.06954
07:02:43|0.06954
07:02:44|0.06954
07:02:45|0.06954
07:02:45|0.06954
07:02:46|0.06954
07:02:47|0.06954
07:02:48|0.06954
07:02:49|0.06954
07:02:49|0.06954
07:02:50|0.06954
07:02:51|0.06954
07:02:51|0.06954
07:02:52|0.06954
07:02:53|0.06954
07:02:54|0.06954
07:02:54|0.06954
07:02:55|0.06954
07:02:55|0.06954
07:02:56|0.06954
07:02:56|0.06954
07:02:57|0.06954
07:02:58|0.06954
07:02:58|0.06954
07:02:59|0.06954
07:02:59|0.06954
07:03:00|0.06954
07:03:01|0.06954
07:03:01|0.06954
07:03:02|0.06954
07:03:03|0.06954
07:03:04|0.06954
07:03:05|0.06954
07:03:06|0.06954
07:03:07|0.06954
07:03:08|0.06954
07:03:08|0.06955
07:03:09|0.06955
07:03:09|0.06955
07:03:10|0.06955
07:03:11|0.06955
07:03:11|0.06955
07:03:12|0.06955
07:03:13|0.06955
07:03:13|0.06955
07:03:14|0.06955
07:03:15|0.06955
07:03:15|0.06955
07:03:16|0.06955
07:03:17|0.06955
07:03:17|0.06955
07:03:18|0.06955
07:03:19|0.06955
07:03:19|0.06955
07:03:19|0.06955
07:03:20|0.06955
07:03:20|0.06955
07:03:21|0.06955
07:03:21|0.06955
07:03:22|0.06955
07:03:22|0.06955
07:03:23|0.06955
07:03:24|0.06955
07:03:24|0.06955
07:03:25|0.06955
07:03:26|0.06955
07:03:26|0.06955
07:03:27|0.06955
07:03:27|0.06955
07:03:28|0.06955
07:03:28|0.06955
07:03:29|0.06955
07:03:30|0.06955
07:03:30|0.06955
07:03:31|0.06955
07:03:32|0.06955
07:03:32|0.06955
07:03:33|0.06955
07:03:33|0.06955
07:03:34|0.06955
07:03:34|0.06955
07:03:35|0.06955
07:03:36|0.06955
07:03:37|0.06955
07:03:37|0.06955
07:03:38|0.06955
07:03:38|0.06955
07:03:39|0.06955
07:03:40|0.06955
07:03:40|0.06955
07:03:41|0.06955
07:03:42|0.06955
07:03:44|0.06955
07:03:45|0.06955
07:03:46|0.06955
07:03:47|0.06955
07:03:48|0.06955
07:03:48|0.06955
07:03:49|0.06955
07:03:49|0.06955
07:03:51|0.06955
07:03:51|0.06955
07:03:52|0.06955
07:03:52|0.06955
07:03:53|0.06955
07:03:54|0.06955
07:03:55|0.06955
07:03:55|0.06955
07:03:56|0.06955
07:03:56|0.06955
07:03:57|0.06955
07:03:58|0.06955
07:03:58|0.06955
07:04:00|0.06955
07:04:00|0.06955
07:04:01|0.06955
07:04:02|0.06955
07:04:03|0.06955
07:04:03|0.06955
07:04:04|0.06955
07:04:05|0.06955
07:04:05|0.06955
07:04:06|0.06955
07:04:07|0.06955
07:04:08|0.06955
07:04:08|0.06955
07:04:09|0.06949
07:04:09|0.06949
07:04:10|0.06949
07:04:11|0.06991
07:04:12|0.06991
07:04:13|0.06991
07:04:13|0.06991
07:04:14|0.06991
07:04:15|0.06928
07:04:15|0.06906
07:04:15|0.06906
07:04:16|0.06906
07:04:17|0.06906
07:04:17|0.06906
07:04:18|0.06906
07:04:19|0.06906
07:04:19|0.06906
07:04:20|0.06906
07:04:20|0.06906
07:04:21|0.06906
07:04:21|0.06906
07:04:22|0.06906
07:04:23|0.06906
07:04:23|0.06906
07:04:24|0.06906
07:04:25|0.06906
07:04:26|0.06906
07:04:26|0.06906
07:04:27|0.06906
07:04:28|0.06906
07:04:29|0.06906
07:04:29|0.06901
07:04:30|0.06901
07:04:30|0.06901
07:04:31|0.06901
07:04:31|0.06901
07:04:32|0.06901
07:04:32|0.06901
07:04:33|0.06901
07:04:33|0.06901
07:04:34|0.06901
07:04:34|0.06901
07:04:35|0.06901
07:04:36|0.06901
07:04:37|0.06901
07:04:37|0.06901
07:04:37|0.06901
07:04:38|0.06901
07:04:38|0.06901
07:04:39|0.06901
07:04:39|0.06901
07:04:39|0.06901
07:04:40|0.06901
07:04:41|0.06901
07:04:41|0.06901
07:04:41|0.06901
07:04:42|0.06901
07:04:42|0.06943
07:04:44|0.06943
07:04:44|0.06943
07:04:44|0.06943
07:04:45|0.06943
07:04:47|0.06943
07:04:47|0.06943
07:04:48|0.06943
07:04:48|0.06943
07:04:49|0.06943
07:04:50|0.06943
07:04:51|0.06943
07:04:52|0.06943
07:04:53|0.06943
07:04:53|0.06943
07:04:54|0.06943
07:04:55|0.06943
07:04:56|0.06943
07:04:56|0.06943
07:04:57|0.06943
07:04:58|0.06943
07:04:58|0.06943
07:05:00|0.06943
07:05:01|0.06943
07:05:02|0.06943
07:05:03|0.06943
07:05:03|0.06943
07:05:04|0.06943
07:05:04|0.06943
07:05:06|0.06943
07:05:06|0.06943
07:05:07|0.06943
07:05:08|0.06943
07:05:09|0.06943
07:05:10|0.06943
07:05:11|0.06943
07:05:11|0.06943
07:05:12|0.06943
07:05:12|0.06943
07:05:13|0.06943
07:05:13|0.06943
07:05:14|0.06943
07:05:14|0.06943
07:05:15|0.06943
07:05:15|0.06943
07:05:16|0.06943
07:05:16|0.06943
07:05:16|0.06943
07:05:17|0.06943
07:05:18|0.06943
07:05:18|0.06943
07:05:19|0.06943
07:05:19|0.06943
07:05:20|0.06943
07:05:20|0.06943
07:05:21|0.06943
07:05:21|0.06943
07:05:22|0.06943
07:05:22|0.06943
07:05:22|0.06943
07:05:23|0.06943
07:05:23|0.06943
07:05:24|0.06943
07:05:24|0.06943
07:05:24|0.06943
07:05:25|0.06943
07:05:25|0.06943
07:05:26|0.06943
07:05:26|0.06943
07:05:26|0.06943
07:05:27|0.06943
07:05:27|0.06943
07:05:28|0.06943
07:05:28|0.06943
07:05:29|0.06943
07:05:29|0.06943
07:05:30|0.06943
07:05:30|0.06943
07:05:31|0.06943
07:05:31|0.06943
07:05:32|0.06943
07:05:32|0.06943
07:05:33|0.06943
07:05:34|0.06943
07:05:34|0.06943
07:05:36|0.06943
07:05:36|0.06943
07:05:36|0.06943
07:05:37|0.06943
07:05:37|0.06943
07:05:38|0.06943
07:05:39|0.06943
07:05:39|0.06943
07:05:40|0.06943
07:05:40|0.06943
07:05:40|0.06943
07:05:41|0.06943
07:05:41|0.06943
07:05:42|0.06943
07:05:42|0.06943
07:05:42|0.06943
07:05:43|0.06943
07:05:44|0.06943
07:05:45|0.06943
07:05:46|0.06943
07:05:47|0.06943
07:05:48|0.06943
07:05:49|0.06943
07:05:49|0.06943
07:05:50|0.06943
07:05:51|0.06943
07:05:51|0.06943
07:05:52|0.06943
07:05:53|0.06943
07:05:54|0.06943
07:05:55|0.06943
07:05:55|0.06943
07:05:56|0.06943
07:05:56|0.06943
07:05:57|0.06943
07:05:58|0.06943
07:05:58|0.06943
07:05:59|0.06943
07:05:59|0.06943
07:06:00|0.06943
07:06:01|0.06943
07:06:01|0.06943
07:06:02|0.06943
07:06:03|0.06943
07:06:03|0.06943
07:06:04|0.06943
07:06:05|0.06943
07:06:06|0.06943
07:06:07|0.06943
07:06:08|0.06943
07:06:08|0.06943
07:06:09|0.06943
07:06:10|0.06943
07:06:11|0.06943
07:06:11|0.06943
07:06:12|0.06943
07:06:13|0.06943
07:06:14|0.06943
07:06:15|0.06943
07:06:15|0.06943
07:06:16|0.06943
07:06:16|0.06943
07:06:17|0.06943
07:06:17|0.06943
07:06:18|0.06943
07:06:18|0.06943
07:06:19|0.06943
07:06:20|0.06943
07:06:20|0.06943
07:06:21|0.06943
07:06:21|0.06943
07:06:22|0.06943
07:06:22|0.06943
07:06:23|0.06943
07:06:23|0.06943
07:06:24|0.06943
07:06:24|0.06943
07:06:25|0.06943
07:06:25|0.06943
07:06:26|0.06943
07:06:26|0.06943
07:06:28|0.06943
07:06:28|0.06943
07:06:28|0.06943
07:06:29|0.06943
07:06:29|0.06943
07:06:30|0.06943
07:06:30|0.06943
07:06:31|0.06943
07:06:32|0.06943
07:06:32|0.06943
07:06:33|0.06943
07:06:33|0.06943
07:06:33|0.06943
07:06:34|0.06943
07:06:35|0.06943
07:06:35|0.06943
07:06:36|0.06943
07:06:36|0.06943
07:06:37|0.06943
07:06:37|0.06943
07:06:38|0.06943
07:06:38|0.06936
07:06:39|0.06936
07:06:39|0.06936
07:06:40|0.06936
07:06:40|0.06936
07:06:41|0.06936
07:06:41|0.06937
07:06:42|0.06937
07:06:42|0.06933
07:06:43|0.06933
07:06:43|0.06928
07:06:44|0.06928
07:06:46|0.06928
07:06:47|0.06928
07:06:47|0.06928
07:06:48|0.06928
07:06:48|0.06928
07:06:49|0.06928
07:06:50|0.06928
07:06:51|0.06928
07:06:51|0.06928
07:06:52|0.06928
07:06:53|0.06928
07:06:54|0.06928
07:06:54|0.06928
07:06:54|0.06928
07:06:55|0.06928
07:06:56|0.06928
07:06:57|0.06928
07:06:58|0.06928
07:06:58|0.06928
07:06:59|0.06928
07:07:00|0.06928
07:07:00|0.06928
07:07:01|0.06928
07:07:02|0.06928
07:07:03|0.06928
07:07:03|0.06928
07:07:04|0.06928
07:07:04|0.06928
07:07:05|0.06928
07:07:06|0.06962
07:07:06|0.06962
07:07:07|0.06962
07:07:08|0.06962
07:07:09|0.06962
07:07:10|0.06962
07:07:11|0.06962
07:07:12|0.06962
07:07:12|0.06962
07:07:13|0.06962
07:07:14|0.06962
07:07:14|0.06962
07:07:14|0.06962
07:07:15|0.06962
07:07:16|0.06962
07:07:16|0.06962
07:07:17|0.06962
07:07:17|0.06962
07:07:18|0.06962
07:07:19|0.06962
07:07:20|0.06962
07:07:21|0.06962
07:07:22|0.06962
07:07:23|0.06962
07:07:23|0.06962
07:07:24|0.06962
07:07:24|0.06962
07:07:25|0.06962
07:07:25|0.06962
07:07:25|0.06962
07:07:26|0.06962
07:07:27|0.06962
07:07:27|0.06962
07:07:28|0.06962
07:07:29|0.06962
07:07:29|0.06962
07:07:30|0.06962
07:07:30|0.06962
07:07:31|0.06962
07:07:32|0.06962
07:07:32|0.06962
07:07:33|0.06962
07:07:33|0.06962
07:07:34|0.06962
07:07:35|0.06962
07:07:36|0.06962
07:07:36|0.06962
07:07:37|0.06962
07:07:37|0.06962
07:07:38|0.06962
07:07:39|0.06948
07:07:39|0.06948
07:07:40|0.06948
07:07:40|0.06948
07:07:41|0.06948
07:07:41|0.06948
07:07:42|0.06948
07:07:43|0.06948
07:07:44|0.06948
07:07:44|0.06948
07:07:45|0.06948
07:07:47|0.06948
07:07:48|0.06948
07:07:49|0.06948
07:07:50|0.06948
07:07:50|0.06948
07:07:52|0.06948
07:07:52|0.06948
07:07:53|0.06948
07:07:54|0.06948
07:07:55|0.06998
07:07:55|0.06998
07:07:56|0.06998
07:07:57|0.06998
07:07:58|0.06998
07:07:59|0.06998
07:08:00|0.06998
07:08:01|0.06998
07:08:01|0.06998
07:08:02|0.06998
07:08:02|0.06998
07:08:04|0.06998
07:08:05|0.06998
07:08:05|0.06998
07:08:06|0.06998
07:08:06|0.06998
07:08:07|0.06998
07:08:07|0.06998
07:08:08|0.06998
07:08:08|0.06998
07:08:10|0.06998
07:08:10|0.06998
07:08:11|0.06998
07:08:12|0.06998
07:08:13|0.06998
07:08:13|0.06998
07:08:14|0.06998
07:08:15|0.06998
07:08:16|0.06998
07:08:17|0.06998
07:08:17|0.06998
07:08:18|0.06998
07:08:18|0.06998
07:08:19|0.06998
07:08:19|0.06998
07:08:20|0.06998
07:08:21|0.06997
07:08:22|0.06997
07:08:22|0.06997
07:08:23|0.06997
07:08:23|0.06997
07:08:24|0.06997
07:08:24|0.06997
07:08:25|0.06997
07:08:25|0.06997
07:08:26|0.06997
07:08:27|0.06997
07:08:27|0.06997
07:08:28|0.06997
07:08:28|0.06997
07:08:29|0.06997
07:08:30|0.06997
07:08:30|0.06997
07:08:31|0.06997
07:08:32|0.06997
07:08:32|0.06997
07:08:33|0.06997
07:08:34|0.06997
07:08:34|0.06997
07:08:35|0.06997
07:08:35|0.06997
07:08:36|0.06997
07:08:37|0.06997
07:08:38|0.06997
07:08:38|0.06997
07:08:38|0.06997
07:08:39|0.06997
07:08:40|0.06997
07:08:40|0.06997
07:08:40|0.06997
07:08:41|0.06997
07:08:42|0.06997
07:08:42|0.06997
07:08:43|0.06997
07:08:43|0.06997
07:08:44|0.06997
07:08:44|0.06997
07:08:46|0.06997
07:08:47|0.06997
07:08:48|0.06997
07:08:48|0.06997
07:08:49|0.06997
07:08:50|0.06997
07:08:51|0.06997
07:08:51|0.06997
07:08:52|0.06997
07:08:54|0.06997
07:08:55|0.06997
07:08:55|0.06997
07:08:56|0.06997
07:08:57|0.06997
07:08:58|0.06997
07:08:59|0.06941
07:09:00|0.06941
07:09:01|0.06941
07:09:01|0.06941
07:09:03|0.06941
07:09:03|0.06941
07:09:04|0.06941
07:09:05|0.06941
07:09:06|0.06941
07:09:06|0.06941
07:09:07|0.06941
07:09:07|0.06941
07:09:08|0.06941
07:09:09|0.06941
07:09:10|0.06941
07:09:11|0.06941
07:09:11|0.06941
07:09:12|0.06941
07:09:13|0.06941
07:09:14|0.06941
07:09:14|0.06941
07:09:15|0.06941
07:09:16|0.06941
07:09:17|0.06941
07:09:17|0.06941
07:09:18|0.06941
07:09:18|0.06941
07:09:19|0.06941
07:09:20|0.06941
07:09:20|0.06941
07:09:21|0.06941
07:09:22|0.06941
07:09:22|0.06941
07:09:23|0.06941
07:09:23|0.06941
07:09:24|0.06941
07:09:24|0.06941
07:09:25|0.06941
07:09:26|0.06941
07:09:27|0.06941
07:09:27|0.06941
07:09:28|0.06941
07:09:28|0.06941
07:09:29|0.06941
07:09:30|0.06941
07:09:30|0.06941
07:09:31|0.06941
07:09:31|0.06941
07:09:32|0.06941
07:09:32|0.06941
07:09:33|0.06941
07:09:34|0.06941
07:09:34|0.06941
07:09:35|0.06941
07:09:35|0.06941
07:09:36|0.06941
07:09:36|0.06941
07:09:37|0.06941
07:09:37|0.06941
07:09:38|0.06941
07:09:38|0.06941
07:09:38|0.06941
07:09:39|0.06941
07:09:39|0.06941
07:09:40|0.06941
07:09:41|0.06941
07:09:41|0.06941
07:09:42|0.06941
07:09:42|0.06941
07:09:42|0.06941
07:09:43|0.06941
07:09:43|0.06941
07:09:44|0.06941
07:09:44|0.06941
07:09:44|0.06941
07:09:45|0.06941
07:09:45|0.06941
07:09:46|0.06941
07:09:46|0.06941
07:09:47|0.06941
07:09:48|0.06941
07:09:50|0.06941
07:09:50|0.06941
07:09:51|0.06941
07:09:53|0.06941
07:09:53|0.06941
07:09:54|0.06941
07:09:55|0.06941
07:09:56|0.06941
07:09:57|0.06941
07:09:58|0.06996
07:09:58|0.06996
07:09:59|0.06996
07:10:00|0.06996
07:10:00|0.06996
07:10:01|0.06996
07:10:02|0.06996
07:10:03|0.06996
07:10:03|0.06996
07:10:04|0.06996
07:10:04|0.06996
07:10:05|0.06996
07:10:05|0.06996
07:10:06|0.06996
07:10:06|0.06996
07:10:07|0.06996
07:10:07|0.06996
07:10:08|0.06996
07:10:09|0.06996
07:10:09|0.06996
07:10:10|0.06996
07:10:11|0.06996
07:10:12|0.06996
07:10:13|0.06996
07:10:13|0.06996
07:10:14|0.06996
07:10:14|0.06996
07:10:15|0.06996
07:10:15|0.06996
07:10:16|0.06996
07:10:16|0.06996
07:10:16|0.06996
07:10:17|0.06996
07:10:17|0.06996
07:10:19|0.06996
07:10:19|0.06996
07:10:20|0.06996
07:10:20|0.06996
07:10:21|0.06996
07:10:21|0.06996
07:10:22|0.06996
07:10:23|0.06996
07:10:23|0.06996
07:10:23|0.06996
07:10:24|0.06996
07:10:24|0.06996
07:10:25|0.06996
07:10:25|0.06996
07:10:26|0.06996
07:10:26|0.06996
07:10:27|0.06996
07:10:28|0.06996
07:10:28|0.06944
07:10:29|0.06944
07:10:30|0.06944
07:10:30|0.06944
07:10:31|0.06944
07:10:31|0.06944
07:10:31|0.06944
07:10:32|0.06944
07:10:32|0.06944
07:10:33|0.06944
07:10:34|0.06944
07:10:35|0.06944
07:10:35|0.06944
07:10:36|0.06944
07:10:36|0.06944
07:10:36|0.06944
07:10:37|0.06944
07:10:37|0.06944
07:10:38|0.06944
07:10:38|0.06944
07:10:39|0.06944
07:10:39|0.06944
07:10:40|0.06944
07:10:40|0.06944
07:10:41|0.06944
07:10:42|0.06944
07:10:42|0.06944
07:10:43|0.06944
07:10:43|0.06944
07:10:44|0.06944
07:10:45|0.06944
07:10:45|0.06944
07:10:46|0.06944
07:10:46|0.06944
07:10:47|0.06944
07:10:47|0.06944
07:10:48|0.06944
07:10:49|0.06944
07:10:50|0.06944
07:10:51|0.06944
07:10:52|0.06944
07:10:53|0.06944
07:10:54|0.06944
07:10:55|0.06944
07:10:55|0.06944
07:10:56|0.06944
07:10:57|0.06944
07:10:58|0.06944
07:10:59|0.06944
07:11:00|0.06944
07:11:00|0.06944
07:11:01|0.06944
07:11:02|0.06944
07:11:02|0.06944
07:11:03|0.06944
07:11:03|0.06944
07:11:04|0.06944
07:11:05|0.06944
07:11:05|0.06944
07:11:06|0.06944
07:11:07|0.06944
07:11:08|0.06944
07:11:08|0.06944
07:11:09|0.06944
07:11:10|0.06944
07:11:10|0.06944
07:11:11|0.06944
07:11:12|0.06944
07:11:13|0.06944
07:11:13|0.06944
07:11:14|0.06944
07:11:14|0.06944
07:11:15|0.06944
07:11:16|0.06944
07:11:16|0.06944
07:11:16|0.06944
07:11:17|0.06944
07:11:18|0.06944
07:11:18|0.06944
07:11:19|0.06944
07:11:20|0.06944
07:11:20|0.06944
07:11:21|0.06944
07:11:22|0.06944
07:11:22|0.06944
07:11:23|0.06944
07:11:24|0.06944
07:11:25|0.06944
07:11:25|0.06944
07:11:26|0.06944
07:11:26|0.06944
07:11:27|0.06944
07:11:27|0.06944
07:11:28|0.06944
07:11:28|0.06944
07:11:29|0.06944
07:11:30|0.06944
07:11:30|0.06944
07:11:31|0.06944
07:11:32|0.06944
07:11:32|0.06944
07:11:33|0.06944
07:11:33|0.06944
07:11:33|0.06944
07:11:34|0.06944
07:11:35|0.06944
07:11:35|0.06944
07:11:36|0.06944
07:11:36|0.06944
07:11:36|0.06944
07:11:37|0.06944
07:11:38|0.06944
07:11:38|0.06944
07:11:38|0.06944
07:11:39|0.06944
07:11:39|0.06944
07:11:40|0.06944
07:11:41|0.06944
07:11:41|0.06944
07:11:42|0.06944
07:11:43|0.06944
07:11:44|0.06944
07:11:44|0.06944
07:11:44|0.06944
07:11:45|0.06944
07:11:45|0.06944
07:11:46|0.06944
07:11:46|0.06944
07:11:47|0.06944
07:11:48|0.06944
07:11:49|0.06944
07:11:50|0.06944
07:11:51|0.06944
07:11:52|0.06944
07:11:53|0.06944
07:11:53|0.06944
07:11:54|0.06944
07:11:55|0.06944
07:11:55|0.06944
07:11:56|0.06944
07:11:57|0.06944
07:11:58|0.06939
07:11:58|0.06939
07:12:00|0.06939
07:12:01|0.06939
07:12:02|0.06939
07:12:03|0.06939
07:12:04|0.06987
07:12:04|0.06987
07:12:05|0.06987
07:12:06|0.06987
07:12:07|0.06987
07:12:07|0.06987
07:12:08|0.06987
07:12:09|0.06987
07:12:09|0.06987
07:12:10|0.06945
07:12:10|0.06945
07:12:11|0.06945
07:12:12|0.06945
07:12:12|0.06945
07:12:13|0.06945
07:12:14|0.06945
07:12:14|0.06945
07:12:15|0.06945
07:12:16|0.06945
07:12:16|0.06945
07:12:17|0.06945
07:12:17|0.06945
07:12:18|0.06945
07:12:18|0.06945
07:12:19|0.06945
07:12:20|0.06945
07:12:21|0.06945
07:12:21|0.06945
07:12:22|0.06945
07:12:23|0.06945
07:12:23|0.06945
07:12:24|0.06945
07:12:25|0.06945
07:12:25|0.06945
07:12:25|0.06945
07:12:26|0.06945
07:12:26|0.06945
07:12:27|0.06945
07:12:27|0.06945
07:12:28|0.06945
07:12:29|0.06945
07:12:29|0.06945
07:12:29|0.06945
07:12:31|0.06945
07:12:31|0.06945
07:12:32|0.06945
07:12:32|0.06945
07:12:33|0.06945
07:12:34|0.06945
07:12:35|0.06945
07:12:35|0.06945
07:12:36|0.06945
07:12:37|0.06945
07:12:37|0.06945
07:12:38|0.06945
07:12:38|0.06945
07:12:39|0.06945
07:12:39|0.06945
07:12:40|0.06945
07:12:41|0.06945
07:12:41|0.06945
07:12:42|0.06945
07:12:42|0.06945
07:12:43|0.06945
07:12:44|0.06945
07:12:44|0.06945
07:12:44|0.06945
07:12:45|0.06945
07:12:45|0.06945
07:12:46|0.06945
07:12:46|0.06945
07:12:47|0.06945
07:12:47|0.06945
07:12:48|0.06945
07:12:49|0.06945
07:12:50|0.06945
07:12:51|0.06945
07:12:51|0.06945
07:12:52|0.06945
07:12:53|0.06945
07:12:54|0.06945
07:12:55|0.06945
07:12:56|0.06945
07:12:56|0.06945
07:12:58|0.06945
07:12:59|0.06945
07:13:00|0.06945
07:13:01|0.06945
07:13:01|0.06945
07:13:02|0.06945
07:13:02|0.06945
07:13:03|0.06945
07:13:04|0.06945
07:13:04|0.06945
07:13:05|0.06945
07:13:06|0.06945
07:13:07|0.06945
07:13:07|0.06945
07:13:08|0.06945
07:13:08|0.06945
07:13:09|0.06945
07:13:10|0.06945
07:13:10|0.06945
07:13:11|0.06945
07:13:12|0.06945
07:13:13|0.06945
07:13:13|0.06945
07:13:14|0.06945
07:13:14|0.06945
07:13:15|0.06945
07:13:16|0.06945
07:13:17|0.06945
07:13:17|0.06945
07:13:17|0.06942
07:13:18|0.06937
07:13:19|0.06933
07:13:19|0.06933
07:13:20|0.06933
07:13:20|0.06933
07:13:21|0.06933
07:13:21|0.06933
07:13:21|0.06933
07:13:22|0.06933
07:13:23|0.06933
07:13:23|0.06933
07:13:23|0.06933
07:13:24|0.06933
07:13:25|0.06933
07:13:25|0.06933
07:13:26|0.06933
07:13:27|0.06933
07:13:27|0.06933
07:13:28|0.06933
07:13:28|0.06933
07:13:29|0.06933
07:13:29|0.06933
07:13:29|0.06933
07:13:30|0.06927
07:13:31|0.06927
07:13:32|0.06927
07:13:32|0.06927
07:13:32|0.06927
07:13:33|0.06927
07:13:34|0.06927
07:13:35|0.06927
07:13:36|0.06927
07:13:36|0.06927
07:13:37|0.06927
07:13:37|0.06927
07:13:38|0.06927
07:13:39|0.06927
07:13:39|0.06924
07:13:40|0.06924
07:13:41|0.06924
07:13:41|0.06924
07:13:42|0.06924
07:13:42|0.06924
07:13:42|0.06924
07:13:43|0.06924
07:13:43|0.06924
07:13:44|0.06924
07:13:44|0.06924
07:13:45|0.06924
07:13:45|0.06924
07:13:46|0.06924
07:13:47|0.06924
07:13:47|0.06924
07:13:48|0.06924
07:13:48|0.06924
07:13:48|0.06924
07:13:49|0.06924
07:13:50|0.06924
07:13:51|0.06924
07:13:52|0.06924
07:13:52|0.06924
07:13:54|0.06924
07:13:54|0.06924
07:13:55|0.06924
07:13:56|0.06924
07:13:57|0.06924
07:13:58|0.06924
07:13:58|0.06924
07:13:59|0.06924
07:14:00|0.06924
07:14:01|0.06924
07:14:01|0.06924
07:14:02|0.06924
07:14:03|0.06924
07:14:03|0.06924
07:14:04|0.06924
07:14:05|0.06924
07:14:05|0.06924
07:14:06|0.06924
07:14:07|0.06924
07:14:08|0.06924
07:14:08|0.06924
07:14:09|0.06924
07:14:10|0.06924
07:14:10|0.0694
07:14:11|0.0694
07:14:11|0.0694
07:14:12|0.0694
07:14:13|0.0694
07:14:14|0.0694
07:14:15|0.0694
07:14:16|0.0694
07:14:16|0.0694
07:14:17|0.0694
07:14:18|0.0694
07:14:19|0.0694
07:14:20|0.0694
07:14:20|0.0694
07:14:21|0.0694
07:14:22|0.0694
07:14:23|0.0694
07:14:24|0.0694
07:14:25|0.0694
07:14:25|0.0694
07:14:26|0.0694
07:14:28|0.0694
07:14:28|0.0694
07:14:29|0.0694
07:14:30|0.0694
07:14:31|0.0694
07:14:32|0.0694
07:14:32|0.0694
07:14:33|0.0694
07:14:33|0.0694
07:14:34|0.0694
07:14:35|0.0694
07:14:35|0.0694
07:14:36|0.0694
07:14:36|0.0694
07:14:37|0.0694
07:14:37|0.0694
07:14:38|0.0694
07:14:39|0.0694
07:14:39|0.0694
07:14:40|0.0694
07:14:41|0.0694
07:14:42|0.0694
07:14:42|0.0694
07:14:44|0.0694
07:14:44|0.0694
07:14:45|0.0694
07:14:46|0.0694
07:14:47|0.0694
07:14:48|0.0694
07:14:48|0.0694
07:14:49|0.0694
07:14:49|0.0694
07:14:50|0.0694
07:14:50|0.0694
07:14:52|0.0694
07:14:53|0.0694
07:14:54|0.0694
07:14:55|0.0694
07:14:56|0.0694
07:14:57|0.0694
07:14:58|0.0694
07:14:58|0.0694
07:14:59|0.0694
07:15:00|0.0694
07:15:01|0.0694
07:15:01|0.0694
07:15:02|0.0694
07:15:02|0.0694
07:15:03|0.0694
07:15:04|0.0694
07:15:05|0.0694
07:15:05|0.0694
07:15:06|0.0694
07:15:06|0.0694
07:15:07|0.0694
07:15:08|0.0694
07:15:08|0.0694
07:15:08|0.0694
07:15:09|0.0694
07:15:09|0.0694
07:15:10|0.0694
07:15:11|0.0694
07:15:11|0.0694
07:15:11|0.0694
07:15:12|0.0694
07:15:13|0.0694
07:15:14|0.0694
07:15:14|0.0694
07:15:15|0.0694
07:15:15|0.0694
07:15:15|0.0694
07:15:16|0.0694
07:15:16|0.0694
07:15:17|0.0694
07:15:17|0.0694
07:15:17|0.0694
07:15:18|0.0694
07:15:18|0.0694
07:15:20|0.0694
07:15:21|0.0694
07:15:21|0.0694
07:15:22|0.0694
07:15:22|0.0694
07:15:23|0.0694
07:15:24|0.0694
07:15:24|0.0694
07:15:25|0.0694
07:15:27|0.0694
07:15:27|0.0694
07:15:28|0.0694
07:15:29|0.0694
07:15:29|0.0694
07:15:30|0.0694
07:15:31|0.0694
07:15:32|0.0694
07:15:32|0.0694
07:15:33|0.0694
07:15:33|0.0694
07:15:34|0.0694
07:15:35|0.0694
07:15:36|0.0694
07:15:36|0.0694
07:15:37|0.0694
07:15:38|0.0694
07:15:38|0.0694
07:15:39|0.0694
07:15:39|0.0694
07:15:40|0.0694
07:15:40|0.0694
07:15:41|0.0694
07:15:41|0.0694
07:15:42|0.0694
07:15:42|0.0694
07:15:43|0.0694
07:15:43|0.0694
07:15:44|0.0694
07:15:44|0.0694
07:15:45|0.0694
07:15:45|0.0694
07:15:46|0.0694
07:15:46|0.0694
07:15:47|0.0694
07:15:48|0.0694
07:15:48|0.0694
07:15:49|0.0694
07:15:50|0.0694
07:15:50|0.0694
07:15:50|0.0694
07:15:52|0.0694
07:15:53|0.0694
07:15:54|0.0694
07:15:55|0.0694
07:15:55|0.0694
07:15:56|0.0694
07:15:57|0.0694
07:15:57|0.0694
07:15:58|0.0694
07:15:59|0.0694
07:16:00|0.0694
07:16:01|0.0694
07:16:02|0.0694
07:16:03|0.0694
07:16:03|0.0694
07:16:04|0.0694
07:16:04|0.0694
07:16:05|0.0694
07:16:06|0.0694
07:16:06|0.0694
07:16:07|0.0694
07:16:08|0.0694
07:16:08|0.0694
07:16:09|0.0694
07:16:09|0.0694
07:16:10|0.0694
07:16:11|0.0694
07:16:11|0.0694
07:16:11|0.0694
07:16:12|0.0694
07:16:12|0.0694
07:16:13|0.0694
07:16:14|0.0694
07:16:14|0.0694
07:16:14|0.0694
07:16:15|0.0694
07:16:15|0.0694
07:16:16|0.0694
07:16:16|0.0694
07:16:17|0.0694
07:16:18|0.0694
07:16:18|0.0694
07:16:19|0.0694
07:16:19|0.0694
07:16:20|0.0694
07:16:21|0.0694
07:16:22|0.0694
07:16:23|0.0694
07:16:24|0.0694
07:16:25|0.0694
07:16:26|0.0694
07:16:26|0.0694
07:16:28|0.0694
07:16:28|0.0694
07:16:29|0.0694
07:16:29|0.0694
07:16:30|0.0694
07:16:31|0.0694
07:16:32|0.0694
07:16:32|0.0694
07:16:33|0.0694
07:16:34|0.0694
07:16:34|0.0694
07:16:35|0.0696
07:16:36|0.0696
07:16:36|0.0696
07:16:37|0.0696
07:16:38|0.0696
07:16:38|0.0696
07:16:39|0.0696
07:16:40|0.0696
07:16:40|0.0696
07:16:40|0.0696
07:16:41|0.0696
07:16:41|0.0696
07:16:42|0.0696
07:16:42|0.0696
07:16:43|0.0696
07:16:44|0.0696
07:16:44|0.0696
07:16:45|0.0696
07:16:46|0.0696
07:16:46|0.0696
07:16:47|0.0696
07:16:48|0.0696
07:16:48|0.0696
07:16:49|0.0696
07:16:49|0.0696
07:16:50|0.0696
07:16:50|0.0696
07:16:51|0.0696
07:16:51|0.0696
07:16:53|0.0696
07:16:53|0.0696
07:16:54|0.0696
07:16:55|0.0696
07:16:56|0.0696
07:16:56|0.0696
07:16:57|0.0696
07:16:58|0.0696
07:16:58|0.0696
07:16:59|0.0696
07:17:00|0.0696
07:17:00|0.0696
07:17:01|0.0696
07:17:02|0.0696
07:17:02|0.0696
07:17:03|0.0696
07:17:03|0.0696
07:17:04|0.0696
07:17:04|0.0696
07:17:05|0.0696
07:17:06|0.0696
07:17:07|0.0696
07:17:08|0.0696
07:17:09|0.0696
07:17:09|0.0696
07:17:10|0.0696
07:17:11|0.0696
07:17:12|0.0696
07:17:12|0.0696
07:17:13|0.0696
07:17:13|0.0696
07:17:14|0.0696
07:17:15|0.0696
07:17:15|0.0696
07:17:16|0.0696
07:17:17|0.0696
07:17:17|0.0696
07:17:18|0.0696
07:17:19|0.0696
07:17:19|0.0696
07:17:20|0.0696
07:17:20|0.0696
07:17:20|0.0696
07:17:21|0.0696
07:17:22|0.0696
07:17:23|0.0696
07:17:23|0.0696
07:17:24|0.0696
07:17:25|0.0696
07:17:26|0.0696
07:17:27|0.0696
07:17:27|0.0696
07:17:28|0.0696
07:17:29|0.0696
07:17:29|0.06917
07:17:30|0.06917
07:17:31|0.06917
07:17:32|0.06917
07:17:32|0.06917
07:17:33|0.06917
07:17:34|0.06917
07:17:34|0.06917
07:17:35|0.06917
07:17:35|0.06917
07:17:36|0.06917
07:17:37|0.06917
07:17:37|0.06917
07:17:38|0.06917
07:17:39|0.06917
07:17:39|0.06917
07:17:40|0.06917
07:17:40|0.06917
07:17:41|0.06917
07:17:42|0.06917
07:17:42|0.06917
07:17:43|0.06917
07:17:43|0.06917
07:17:44|0.06917
07:17:45|0.06917
07:17:45|0.06917
07:17:46|0.06917
07:17:47|0.06917
07:17:48|0.06917
07:17:49|0.06917
07:17:49|0.06917
07:17:50|0.06917
07:17:50|0.06917
07:17:51|0.06917
07:17:51|0.06917
07:17:52|0.06917
07:17:53|0.06917
07:17:53|0.06917
07:17:54|0.06917
07:17:55|0.06917
07:17:55|0.06851
07:17:56|0.06851
07:17:57|0.06851
07:17:57|0.06851
07:17:58|0.06851
07:17:59|0.06851
07:18:00|0.06851
07:18:01|0.06851
07:18:01|0.06851
07:18:02|0.06851
07:18:02|0.06851
07:18:03|0.06851
07:18:03|0.06851
07:18:04|0.06851
07:18:05|0.06851
07:18:05|0.06855
07:18:06|0.06855
07:18:07|0.06855
07:18:07|0.06855
07:18:08|0.06855
07:18:09|0.06855
07:18:09|0.06855
07:18:09|0.06855
07:18:10|0.06855
07:18:11|0.06855
07:18:12|0.06855
07:18:12|0.06855
07:18:13|0.06855
07:18:14|0.06855
07:18:14|0.06855
07:18:15|0.06855
07:18:16|0.06855
07:18:16|0.06855
07:18:17|0.06855
07:18:17|0.06855
07:18:18|0.06855
07:18:18|0.06855
07:18:19|0.06855
07:18:19|0.06855
07:18:20|0.06855
07:18:21|0.06855
07:18:22|0.06855
07:18:23|0.06855
07:18:23|0.06855
07:18:24|0.06855
07:18:24|0.06855
07:18:25|0.06855
07:18:26|0.06855
07:18:27|0.06855
07:18:28|0.06855
07:18:29|0.06855
07:18:30|0.06855
07:18:31|0.06855
07:18:31|0.06855
07:18:32|0.06855
07:18:33|0.06855
07:18:33|0.06855
07:18:34|0.06855
07:18:35|0.06855
07:18:36|0.06855
07:18:37|0.06855
07:18:38|0.06855
07:18:39|0.06855
07:18:39|0.06855
07:18:40|0.06855
07:18:41|0.06855
07:18:42|0.06855
07:18:43|0.06855
07:18:43|0.06855
07:18:44|0.06855
07:18:45|0.06855
07:18:46|0.06855
07:18:46|0.06855
07:18:47|0.06855
07:18:48|0.06855
07:18:48|0.06855
07:18:49|0.06855
07:18:50|0.06855
07:18:50|0.06855
07:18:51|0.06855
07:18:52|0.06855
07:18:53|0.06855
07:18:54|0.06855
07:18:55|0.06855
07:18:56|0.06855
07:18:56|0.06855
07:18:57|0.06855
07:18:58|0.06855
07:18:58|0.06855
07:18:59|0.06855
07:19:00|0.06855
07:19:01|0.06855
07:19:02|0.06855
07:19:03|0.06855
07:19:03|0.06855
07:19:04|0.06855
07:19:05|0.06855
07:19:05|0.06855
07:19:06|0.06855
07:19:07|0.06855
07:19:08|0.06855
07:19:08|0.06855
07:19:09|0.06855
07:19:09|0.06855
07:19:10|0.06911
07:19:10|0.06911
07:19:10|0.06911
07:19:11|0.06911
07:19:11|0.06911
07:19:12|0.06911
07:19:12|0.06911
07:19:13|0.06911
07:19:14|0.06911
07:19:15|0.06911
07:19:16|0.06911
07:19:16|0.06911
07:19:17|0.06911
07:19:17|0.06911
07:19:18|0.06911
07:19:18|0.06911
07:19:19|0.06911
07:19:19|0.06911
07:19:19|0.06911
07:19:20|0.06911
07:19:20|0.06911
07:19:21|0.06911
07:19:22|0.06911
07:19:22|0.06911
07:19:22|0.06911
07:19:23|0.06911
07:19:24|0.06911
07:19:24|0.06911
07:19:25|0.06911
07:19:25|0.06911
07:19:26|0.06911
07:19:26|0.06911
07:19:28|0.06911
07:19:28|0.06911
07:19:29|0.06911
07:19:30|0.06911
07:19:31|0.06911
07:19:31|0.06911
07:19:32|0.06911
07:19:33|0.06911
07:19:33|0.06911
07:19:34|0.06911
07:19:35|0.06911
07:19:36|0.06911
07:19:36|0.06911
07:19:37|0.06911
07:19:37|0.06911
07:19:38|0.06911
07:19:38|0.06911
07:19:39|0.06911
07:19:40|0.06911
07:19:40|0.06911
07:19:41|0.06891
07:19:42|0.06927
07:19:42|0.06927
07:19:43|0.06892
07:19:44|0.06892
07:19:45|0.06911
07:19:45|0.06911
07:19:46|0.06928
07:19:46|0.06928
07:19:47|0.06928
07:19:48|0.06946
07:19:49|0.06946
07:19:50|0.06946
07:19:50|0.06946
07:19:51|0.06946
07:19:52|0.06946
07:19:52|0.06946
07:19:53|0.06946
07:19:53|0.06946
07:19:54|0.06954
07:19:54|0.06954
07:19:55|0.06954
07:19:55|0.06956
07:19:56|0.06956
07:19:57|0.06956
07:19:57|0.06956
07:19:58|0.06956
07:19:59|0.06956
07:20:00|0.06956
07:20:01|0.06956
07:20:01|0.06956
07:20:02|0.06956
07:20:02|0.06956
07:20:04|0.06956
07:20:04|0.06956
07:20:05|0.06956
07:20:05|0.06956
07:20:06|0.06956
07:20:07|0.06956
07:20:07|0.06956
07:20:08|0.06956
07:20:08|0.06956
07:20:09|0.06956
07:20:09|0.06956
07:20:11|0.06956
07:20:11|0.06956
07:20:11|0.06956
07:20:12|0.06956
07:20:12|0.06956
07:20:13|0.06956
07:20:13|0.06956
07:20:14|0.06956
07:20:15|0.06956
07:20:15|0.06956
07:20:16|0.06956
07:20:16|0.06956
07:20:17|0.06956
07:20:17|0.06956
07:20:18|0.06956
07:20:19|0.06956
07:20:19|0.06956
07:20:20|0.06956
07:20:20|0.06956
07:20:21|0.06956
07:20:21|0.06911
07:20:22|0.06911
07:20:23|0.06911
07:20:24|0.06911
07:20:25|0.06911
07:20:26|0.06957
07:20:27|0.06957
07:20:27|0.06957
07:20:29|0.06957
07:20:30|0.06957
07:20:30|0.06957
07:20:31|0.06957
07:20:32|0.06957
07:20:32|0.06957
07:20:33|0.06957
07:20:34|0.06957
07:20:34|0.06957
07:20:35|0.06957
07:20:36|0.06957
07:20:36|0.06957
07:20:37|0.06957
07:20:38|0.06957
07:20:39|0.06957
07:20:39|0.06957
07:20:40|0.06957
07:20:40|0.06957
07:20:41|0.06957
07:20:42|0.06959
07:20:42|0.06959
07:20:43|0.06959
07:20:44|0.06959
07:20:45|0.06959
07:20:46|0.06959
07:20:47|0.06959
07:20:48|0.06959
07:20:49|0.06959
07:20:50|0.06959
07:20:51|0.06959
07:20:51|0.06959
07:20:53|0.06959
07:20:54|0.06959
07:20:54|0.06959
07:20:55|0.06959
07:20:56|0.06959
07:20:57|0.06959
07:20:57|0.06959
07:20:57|0.06959
07:20:58|0.06959
07:20:59|0.06959
07:20:59|0.06959
07:21:00|0.06959
07:21:00|0.06959
07:21:01|0.06959
07:21:02|0.06959
07:21:02|0.06959
07:21:03|0.06959
07:21:03|0.06959
07:21:04|0.06959
07:21:05|0.06959
07:21:05|0.06959
07:21:06|0.06959
07:21:06|0.06959
07:21:07|0.06959
07:21:08|0.06959
07:21:08|0.06959
07:21:09|0.06959
07:21:10|0.06959
07:21:10|0.06959
07:21:11|0.06959
07:21:11|0.06959
07:21:12|0.06959
07:21:12|0.06959
07:21:13|0.06959
07:21:14|0.06959
07:21:14|0.06959
07:21:15|0.06959
07:21:16|0.06959
07:21:16|0.06959
07:21:17|0.06959
07:21:18|0.06959
07:21:19|0.06959
07:21:19|0.06959
07:21:20|0.06959
07:21:20|0.06959
07:21:20|0.06959
07:21:21|0.06959
07:21:21|0.06959
07:21:22|0.06959
07:21:22|0.06959
07:21:23|0.06959
07:21:24|0.06959
07:21:25|0.06959
07:21:26|0.06959
07:21:27|0.06959
07:21:27|0.06959
07:21:28|0.06959
07:21:28|0.06959
07:21:29|0.06959
07:21:30|0.06959
07:21:30|0.06959
07:21:31|0.06959
07:21:31|0.06959
07:21:31|0.06959
07:21:32|0.06959
07:21:33|0.06959
07:21:33|0.06959
07:21:34|0.06959
07:21:35|0.06959
07:21:35|0.06959
07:21:36|0.06959
07:21:36|0.06959
07:21:37|0.06959
07:21:37|0.06959
07:21:38|0.06959
07:21:38|0.06959
07:21:39|0.06959
07:21:39|0.06959
07:21:40|0.06959
07:21:41|0.06959
07:21:42|0.06959
07:21:42|0.06959
07:21:42|0.06959
07:21:43|0.06959
07:21:43|0.06959
07:21:45|0.06959
07:21:46|0.06959
07:21:47|0.06959
07:21:48|0.06959
07:21:49|0.06959
07:21:50|0.06959
07:21:50|0.06959
07:21:51|0.06959
07:21:52|0.06959
07:21:53|0.06959
07:21:54|0.06959
07:21:54|0.06959
07:21:55|0.06959
07:21:55|0.06959
07:21:56|0.06959
07:21:57|0.06959
07:21:58|0.06959
07:21:58|0.06959
07:21:59|0.06959
07:21:59|0.06959
07:22:00|0.06959
07:22:01|0.06959
07:22:01|0.06959
07:22:02|0.06959
07:22:03|0.06959
07:22:03|0.06959
07:22:03|0.06959
07:22:04|0.06959
07:22:05|0.06959
07:22:05|0.06959
07:22:06|0.06959
07:22:06|0.06959
07:22:07|0.06959
07:22:07|0.06959
07:22:08|0.06959
07:22:08|0.06959
07:22:09|0.06959
07:22:10|0.06959
07:22:11|0.06959
07:22:11|0.06959
07:22:12|0.06959
07:22:13|0.06959
07:22:13|0.06959
07:22:14|0.06959
07:22:14|0.06959
07:22:15|0.06959
07:22:15|0.06959
07:22:16|0.06959
07:22:16|0.06959
07:22:17|0.06959
07:22:18|0.06959
07:22:18|0.06959
07:22:19|0.06959
07:22:19|0.06959
07:22:20|0.06959
07:22:21|0.06959
07:22:21|0.06959
07:22:22|0.06959
07:22:22|0.06959
07:22:23|0.06959
07:22:23|0.06959
07:22:24|0.06959
07:22:25|0.06959
07:22:26|0.06959
07:22:27|0.06959
07:22:28|0.06959
07:22:28|0.06959
07:22:29|0.06959
07:22:30|0.06959
07:22:31|0.06959
07:22:31|0.06959
07:22:33|0.06959
07:22:34|0.06959
07:22:34|0.06959
07:22:34|0.06959
07:22:35|0.06959
07:22:36|0.06959
07:22:36|0.06959
07:22:37|0.06959
07:22:38|0.06959
07:22:39|0.06959
07:22:39|0.06959
07:22:40|0.06959
07:22:40|0.06959
07:22:41|0.06959
07:22:42|0.06959
07:22:43|0.06959
07:22:43|0.06959
07:22:44|0.06959
07:22:45|0.06959
07:22:45|0.06959
07:22:46|0.06959
07:22:48|0.06959
07:22:48|0.06959
07:22:49|0.06959
07:22:50|0.06959
07:22:50|0.06959
07:22:51|0.06959
07:22:52|0.06959
07:22:53|0.06959
07:22:54|0.06959
07:22:54|0.06959
07:22:55|0.06959
07:22:56|0.06959
07:22:56|0.06959
07:22:57|0.06959
07:22:57|0.06959
07:22:58|0.06959
07:22:59|0.06959
07:23:00|0.06959
07:23:01|0.06959
07:23:01|0.06959
07:23:02|0.06959
07:23:02|0.06959
07:23:03|0.06959
07:23:04|0.06959
07:23:04|0.06959
07:23:05|0.06959
07:23:06|0.06959
07:23:06|0.06959
07:23:07|0.06959
07:23:07|0.06959
07:23:08|0.06959
07:23:08|0.06959
07:23:08|0.06959
07:23:09|0.06959
07:23:10|0.06959
07:23:10|0.06959
07:23:11|0.06959
07:23:11|0.06959
07:23:12|0.06959
07:23:13|0.06959
07:23:13|0.06959
07:23:14|0.06959
07:23:14|0.06959
07:23:15|0.06959
07:23:16|0.06959
07:23:16|0.06959
07:23:17|0.06959
07:23:18|0.06959
07:23:19|0.06959
07:23:19|0.06959
07:23:20|0.06959
07:23:21|0.06959
07:23:21|0.06959
07:23:22|0.06959
07:23:22|0.06959
07:23:23|0.06959
07:23:24|0.06959
07:23:25|0.06959
07:23:25|0.06959
07:23:25|0.06959
07:23:27|0.06959
07:23:27|0.06959
07:23:28|0.06959
07:23:29|0.06959
07:23:29|0.06959
07:23:30|0.06959
07:23:30|0.06959
07:23:32|0.06959
07:23:33|0.06959
07:23:33|0.06959
07:23:34|0.06959
07:23:35|0.06959
07:23:35|0.06959
07:23:36|0.06959
07:23:37|0.06959
07:23:37|0.06959
07:23:38|0.06959
07:23:39|0.06959
07:23:40|0.06959
07:23:40|0.06959
07:23:42|0.06959
07:23:42|0.06959
07:23:43|0.06959
07:23:43|0.06959
07:23:44|0.06959
07:23:44|0.06959
07:23:45|0.06959
07:23:45|0.06959
07:23:46|0.06959
07:23:46|0.06959
07:23:47|0.06959
07:23:48|0.06959
07:23:48|0.06959
07:23:49|0.06959
07:23:50|0.06959
07:23:51|0.06959
07:23:52|0.06959
07:23:53|0.06959
07:23:54|0.06959
07:23:54|0.06959
07:23:55|0.06959
07:23:56|0.06959
07:23:57|0.06959
07:23:57|0.06959
07:23:58|0.06959
07:23:58|0.06959
07:23:59|0.06959
07:23:59|0.06959
07:24:01|0.06959
07:24:02|0.06959
07:24:02|0.06959
07:24:03|0.06959
07:24:04|0.06959
07:24:05|0.06959
07:24:06|0.06959
07:24:06|0.06959
07:24:07|0.06959
07:24:07|0.06959
07:24:08|0.06959
07:24:09|0.06959
07:24:09|0.06959
07:24:10|0.06959
07:24:10|0.06959
07:24:11|0.06959
07:24:11|0.06959
07:24:12|0.06959
07:24:13|0.06959
07:24:14|0.06959
07:24:14|0.06959
07:24:15|0.06959
07:24:15|0.06959
07:24:16|0.06959
07:24:16|0.06959
07:24:17|0.06959
07:24:17|0.06959
07:24:18|0.06959
07:24:18|0.06959
07:24:19|0.06959
07:24:20|0.06959
07:24:21|0.06959
07:24:21|0.06959
07:24:22|0.06959
07:24:22|0.06959
07:24:23|0.06959
07:24:24|0.06959
07:24:24|0.06959
07:24:25|0.06959
07:24:26|0.06959
07:24:26|0.06959
07:24:28|0.06959
07:24:28|0.06959
07:24:30|0.06959
07:24:31|0.06959
07:24:32|0.06959
07:24:34|0.06959
07:24:34|0.06959
07:24:35|0.06959
07:24:36|0.06959
07:24:37|0.06959
07:24:37|0.06959
07:24:38|0.06959
07:24:39|0.06959
07:24:40|0.06959
07:24:40|0.06959
07:24:41|0.06959
07:24:41|0.06959
07:24:42|0.06959
07:24:42|0.06959
07:24:43|0.06959
07:24:43|0.06959
07:24:44|0.06959
07:24:45|0.06959
07:24:45|0.06959
07:24:46|0.06959
07:24:46|0.06959
07:24:47|0.06959
07:24:48|0.06959
07:24:49|0.06959
07:24:50|0.06959
07:24:50|0.06959
07:24:51|0.06959
07:24:52|0.06959
07:24:53|0.06959
07:24:53|0.06959
07:24:54|0.06959
07:24:54|0.06959
07:24:55|0.06959
07:24:56|0.06959
07:24:56|0.06959
07:24:57|0.06959
07:24:58|0.06959
07:24:58|0.06959
07:24:59|0.06959
07:25:00|0.06959
07:25:01|0.06959
07:25:02|0.06959
07:25:02|0.06959
07:25:03|0.06959
07:25:04|0.06959
07:25:05|0.06959
07:25:06|0.06959
07:25:07|0.06959
07:25:07|0.06959
07:25:07|0.06959
07:25:08|0.06959
07:25:09|0.06959
07:25:09|0.06959
07:25:09|0.06959
07:25:10|0.06959
07:25:10|0.06959
07:25:11|0.06959
07:25:11|0.06959
07:25:11|0.06959
07:25:12|0.06959
07:25:13|0.06959
07:25:13|0.06959
07:25:14|0.06959
07:25:14|0.06959
07:25:14|0.06959
07:25:15|0.06959
07:25:15|0.06959
07:25:16|0.06959
07:25:17|0.06959
07:25:17|0.06959
07:25:18|0.06959
07:25:19|0.06959
07:25:19|0.06959
07:25:20|0.06959
07:25:20|0.06959
07:25:21|0.06959
07:25:21|0.06959
07:25:21|0.06959
07:25:22|0.06959
07:25:22|0.06959
07:25:23|0.06959
07:25:24|0.06959
07:25:24|0.06959
07:25:24|0.06959
07:25:25|0.06959
07:25:26|0.06959
07:25:26|0.06959
07:25:27|0.06959
07:25:28|0.06959
07:25:29|0.06959
07:25:29|0.06959
07:25:30|0.06959
07:25:31|0.06959
07:25:31|0.06959
07:25:33|0.06959
07:25:33|0.06959
07:25:33|0.06959
07:25:34|0.06959
07:25:35|0.06959
07:25:36|0.06959
07:25:36|0.06959
07:25:37|0.06959
07:25:38|0.06959
07:25:38|0.06959
07:25:39|0.06959
07:25:40|0.06959
07:25:41|0.06959
07:25:41|0.06959
07:25:42|0.06959
07:25:42|0.06959
07:25:43|0.06959
07:25:44|0.06959
07:25:44|0.06959
07:25:45|0.06959
07:25:45|0.06959
07:25:46|0.06959
07:25:47|0.06959
07:25:47|0.06959
07:25:48|0.06959
07:25:48|0.06959
07:25:49|0.06959
07:25:51|0.06959
07:25:52|0.06959
07:25:53|0.06959
07:25:54|0.06959
07:25:55|0.06959
07:25:56|0.06959
07:25:57|0.06959
07:25:58|0.06959
07:25:58|0.06959
07:25:59|0.06959
07:25:59|0.06959
07:26:00|0.06959
07:26:01|0.06959
07:26:01|0.06959
07:26:02|0.06959
07:26:03|0.06959
07:26:04|0.06959
07:26:04|0.06959
07:26:05|0.06959
07:26:06|0.06959
07:26:06|0.06959
07:26:07|0.06959
07:26:08|0.06959
07:26:08|0.06959
07:26:09|0.06959
07:26:10|0.06959
07:26:10|0.06959
07:26:11|0.06959
07:26:11|0.06959
07:26:12|0.06959
07:26:12|0.06959
07:26:13|0.06959
07:26:14|0.06959
07:26:15|0.06959
07:26:16|0.06959
07:26:17|0.06959
07:26:17|0.06959
07:26:18|0.06959
07:26:19|0.06959
07:26:19|0.06959
07:26:20|0.06959
07:26:21|0.06959
07:26:21|0.06959
07:26:22|0.06959
07:26:22|0.06959
07:26:23|0.06959
07:26:23|0.06959
07:26:25|0.06959
07:26:25|0.06959
07:26:26|0.06959
07:26:26|0.06959
07:26:27|0.06959
07:26:27|0.06959
07:26:28|0.06959
07:26:29|0.06959
07:26:30|0.06959
07:26:31|0.06959
07:26:32|0.06959
07:26:33|0.06959
07:26:34|0.06959
07:26:35|0.06959
07:26:35|0.06959
07:26:36|0.06959
07:26:37|0.06959
07:26:37|0.06959
07:26:38|0.06959
07:26:39|0.06959
07:26:40|0.06959
07:26:41|0.06959
07:26:41|0.06959
07:26:42|0.06959
07:26:42|0.06959
07:26:43|0.06959
07:26:43|0.06959
07:26:44|0.06959
07:26:45|0.06959
07:26:45|0.06959
07:26:46|0.06959
07:26:46|0.06959
07:26:47|0.06959
07:26:48|0.06959
07:26:49|0.06959
07:26:50|0.06959
07:26:51|0.06959
07:26:51|0.06959
07:26:52|0.06959
07:26:53|0.06959
07:26:54|0.06959
07:26:55|0.06959
07:26:56|0.06959
07:26:57|0.06959
07:26:57|0.06953
07:26:59|0.06953
07:26:59|0.06953
07:27:00|0.06953
07:27:00|0.06953
07:27:01|0.06953
07:27:01|0.06953
07:27:02|0.06953
07:27:03|0.06953
07:27:03|0.06953
07:27:04|0.06953
07:27:05|0.06953
07:27:05|0.06953
07:27:05|0.06953
07:27:06|0.06953
07:27:07|0.06953
07:27:07|0.06953
07:27:08|0.06953
07:27:09|0.06953
07:27:09|0.06953
07:27:10|0.06953
07:27:11|0.06953
07:27:11|0.06953
07:27:12|0.06953
07:27:12|0.06953
07:27:13|0.06953
07:27:14|0.06953
07:27:14|0.06953
07:27:15|0.06953
07:27:16|0.06953
07:27:16|0.06953
07:27:17|0.06952
07:27:18|0.06952
07:27:19|0.06952
07:27:20|0.06952
07:27:21|0.06952
07:27:21|0.06952
07:27:22|0.06952
07:27:23|0.06952
07:27:23|0.06952
07:27:24|0.06952
07:27:25|0.06952
07:27:25|0.06952
07:27:26|0.06952
07:27:27|0.06952
07:27:27|0.06952
07:27:28|0.06952
07:27:28|0.06952
07:27:29|0.06952
07:27:29|0.06952
07:27:30|0.06952
07:27:31|0.06952
07:27:32|0.06952
07:27:32|0.06952
07:27:33|0.06952
07:27:33|0.06952
07:27:34|0.06952
07:27:35|0.06952
07:27:35|0.06952
07:27:36|0.06952
07:27:36|0.06952
07:27:37|0.06952
07:27:37|0.06952
07:27:39|0.06952
07:27:40|0.06952
07:27:41|0.06952
07:27:42|0.06952
07:27:43|0.06952
07:27:43|0.06952
07:27:44|0.06952
07:27:45|0.06952
07:27:46|0.06952
07:27:47|0.06952
07:27:48|0.06952
07:27:49|0.06952
07:27:50|0.06952
07:27:51|0.06952
07:27:52|0.06952
07:27:53|0.06952
07:27:53|0.06952
07:27:54|0.06952
07:27:55|0.06952
07:27:56|0.06952
07:27:57|0.06952
07:27:57|0.06952
07:27:59|0.06952
07:27:59|0.06952
07:28:00|0.06952
07:28:01|0.06952
07:28:02|0.06952
07:28:03|0.06952
07:28:03|0.06952
07:28:04|0.06952
07:28:05|0.06952
07:28:06|0.06952
07:28:06|0.06952
07:28:07|0.06952
07:28:08|0.06952
07:28:08|0.06952
07:28:09|0.06952
07:28:10|0.06952
07:28:11|0.06952
07:28:11|0.06952
07:28:12|0.06952
07:28:12|0.06952
07:28:13|0.06952
07:28:14|0.06952
07:28:14|0.06952
07:28:15|0.06952
07:28:16|0.06952
07:28:16|0.06952
07:28:17|0.06952
07:28:18|0.06952
07:28:19|0.06952
07:28:19|0.06952
07:28:20|0.06952
07:28:21|0.06952
07:28:21|0.06952
07:28:22|0.06952
07:28:23|0.06952
07:28:24|0.06952
07:28:25|0.06952
07:28:26|0.06952
07:28:26|0.06952
07:28:28|0.06952
07:28:28|0.06952
07:28:29|0.06952
07:28:30|0.06952
07:28:30|0.06952
07:28:31|0.06952
07:28:31|0.06952
07:28:32|0.06952
07:28:33|0.06952
07:28:33|0.06952
07:28:35|0.06952
07:28:36|0.06952
07:28:36|0.06952
07:28:37|0.06952
07:28:38|0.06952
07:28:39|0.06952
07:28:39|0.06952
07:28:40|0.06952
07:28:41|0.06952
07:28:41|0.06952
07:28:43|0.06952
07:28:43|0.06952
07:28:44|0.06952
07:28:45|0.06952
07:28:46|0.06952
07:28:47|0.06952
07:28:47|0.06952
07:28:48|0.06952
07:28:49|0.06952
07:28:51|0.06952
07:28:52|0.06952
07:28:52|0.06952
07:28:53|0.06952
07:28:54|0.06952
07:28:55|0.06952
07:28:56|0.06952
07:28:56|0.06952
07:28:57|0.06952
07:28:58|0.06952
07:28:58|0.06952
07:28:59|0.06952
07:29:00|0.06952
07:29:01|0.06952
07:29:02|0.06952
07:29:03|0.06952
07:29:03|0.06952
07:29:05|0.06952
07:29:06|0.06952
07:29:07|0.06952
07:29:08|0.06952
07:29:09|0.06952
07:29:10|0.06952
07:29:10|0.06952
07:29:11|0.06952
07:29:12|0.06952
07:29:12|0.06952
07:29:13|0.06952
07:29:13|0.06952
07:29:14|0.06952
07:29:15|0.06952
07:29:16|0.06952
07:29:16|0.06952
07:29:16|0.06952
07:29:17|0.06952
07:29:18|0.06952
07:29:18|0.06952
07:29:18|0.06952
07:29:19|0.06952
07:29:19|0.06952
07:29:20|0.06952
07:29:21|0.06952
07:29:21|0.06952
07:29:22|0.06952
07:29:23|0.06952
07:29:23|0.06952
07:29:24|0.06952
07:29:24|0.06952
07:29:25|0.06952
07:29:26|0.06952
07:29:27|0.06952
07:29:27|0.06952
07:29:27|0.06952
07:29:29|0.06952
07:29:29|0.06952
07:29:30|0.06952
07:29:30|0.06952
07:29:31|0.06952
07:29:32|0.06952
07:29:33|0.06952
07:29:33|0.06952
07:29:33|0.06952
07:29:34|0.06952
07:29:35|0.06952
07:29:35|0.06952
07:29:36|0.06952
07:29:37|0.06952
07:29:38|0.06952
07:29:38|0.06952
07:29:39|0.06952
07:29:39|0.06952
07:29:40|0.06952
07:29:40|0.06952
07:29:41|0.06952
07:29:42|0.06952
07:29:42|0.06952
07:29:43|0.06952
07:29:43|0.06952
07:29:44|0.06952
07:29:45|0.06952
07:29:45|0.06952
07:29:46|0.06952
07:29:46|0.06952
07:29:47|0.06952
07:29:47|0.06952
07:29:47|0.06952
07:29:48|0.06952
07:29:49|0.06952
07:29:49|0.06952
07:29:50|0.06952
07:29:51|0.06952
07:29:52|0.06952
07:29:53|0.06952
07:29:54|0.06952
07:29:55|0.06952
07:29:56|0.06952
07:29:57|0.06952
07:29:58|0.06952
07:29:58|0.06952
07:29:59|0.06952
07:30:00|0.06952
07:30:01|0.06952
07:30:01|0.06952
07:30:03|0.06952
07:30:04|0.06952
07:30:05|0.06952
07:30:05|0.06952
07:30:06|0.06952
07:30:07|0.06952
07:30:07|0.06952
07:30:08|0.06952
07:30:08|0.06952
07:30:09|0.06952
07:30:09|0.06952
07:30:10|0.06952
07:30:11|0.06952
07:30:11|0.06952
07:30:12|0.06952
07:30:12|0.06952
07:30:13|0.06952
07:30:14|0.06951
07:30:15|0.06951
07:30:15|0.06951
07:30:16|0.06951
07:30:16|0.06951
07:30:17|0.06951
07:30:18|0.06951
07:30:18|0.06951
07:30:19|0.06951
07:30:20|0.06951
07:30:20|0.06951
07:30:20|0.06951
07:30:21|0.06951
07:30:21|0.06951
07:30:22|0.06951
07:30:22|0.06916
07:30:23|0.06916
07:30:23|0.06916
07:30:24|0.06916
07:30:24|0.06916
07:30:24|0.06916
07:30:25|0.06916
07:30:25|0.06916
07:30:26|0.06916
07:30:26|0.06916
07:30:27|0.06916
07:30:27|0.06916
07:30:28|0.06916
07:30:29|0.06916
07:30:29|0.06916
07:30:30|0.06916
07:30:30|0.06916
07:30:31|0.06916
07:30:31|0.06916
07:30:31|0.06916
07:30:32|0.06916
07:30:32|0.06916
07:30:33|0.06916
07:30:33|0.06916
07:30:34|0.06916
07:30:34|0.06916
07:30:35|0.06916
07:30:35|0.06916
07:30:36|0.06916
07:30:36|0.06916
07:30:37|0.06916
07:30:37|0.06916
07:30:38|0.06916
07:30:38|0.06916
07:30:39|0.06916
07:30:39|0.06916
07:30:39|0.06916
07:30:40|0.06916
07:30:40|0.06916
07:30:41|0.06916
07:30:41|0.06916
07:30:42|0.06916
07:30:42|0.06916
07:30:43|0.06916
07:30:43|0.06916
07:30:43|0.06916
07:30:44|0.06916
07:30:45|0.06916
07:30:45|0.06916
07:30:45|0.06916
07:30:46|0.06916
07:30:46|0.06916
07:30:46|0.06916
07:30:47|0.06916
07:30:48|0.06916
07:30:48|0.06916
07:30:49|0.06916
07:30:49|0.06916
07:30:50|0.06916
07:30:50|0.06916
07:30:51|0.06916
07:30:52|0.06916
07:30:53|0.06916
07:30:54|0.06916
07:30:54|0.06916
07:30:55|0.06916
07:30:55|0.06916
07:30:57|0.06916
07:30:57|0.06916
07:30:59|0.06916
07:30:59|0.06916
07:31:00|0.06916
07:31:01|0.06916
07:31:02|0.06916
07:31:02|0.06916
07:31:02|0.06916
07:31:03|0.06916
07:31:04|0.06916
07:31:04|0.06916
07:31:05|0.06916
07:31:06|0.06916
07:31:06|0.06916
07:31:08|0.06916
07:31:08|0.06916
07:31:09|0.06916
07:31:10|0.06916
07:31:10|0.06916
07:31:11|0.06916
07:31:12|0.06916
07:31:13|0.06916
07:31:13|0.06916
07:31:14|0.06916
07:31:14|0.06916
07:31:15|0.06916
07:31:15|0.06916
07:31:16|0.06916
07:31:16|0.06916
07:31:17|0.06916
07:31:18|0.06916
07:31:18|0.06916
07:31:19|0.06916
07:31:20|0.06916
07:31:20|0.06916
07:31:21|0.06916
07:31:21|0.06916
07:31:22|0.06916
07:31:22|0.06916
07:31:23|0.06916
07:31:24|0.06916
07:31:24|0.06916
07:31:25|0.06916
07:31:26|0.06916
07:31:26|0.06916
07:31:26|0.06916
07:31:27|0.06916
07:31:27|0.06916
07:31:28|0.06916
07:31:28|0.06916
07:31:28|0.06916
07:31:29|0.06916
07:31:29|0.06916
07:31:30|0.06916
07:31:30|0.06916
07:31:30|0.06916
07:31:31|0.06916
07:31:31|0.06916
07:31:32|0.06916
07:31:33|0.06916
07:31:33|0.06916
07:31:34|0.06916
07:31:34|0.06916
07:31:35|0.06916
07:31:35|0.06916
07:31:36|0.06916
07:31:36|0.06916
07:31:37|0.06916
07:31:38|0.06916
07:31:38|0.06916
07:31:39|0.06916
07:31:39|0.06916
07:31:40|0.06916
07:31:40|0.06916
07:31:41|0.06916
07:31:41|0.06916
07:31:42|0.06916
07:31:43|0.06916
07:31:43|0.06916
07:31:44|0.06916
07:31:44|0.06916
07:31:45|0.06916
07:31:46|0.06916
07:31:46|0.06916
07:31:46|0.06916
07:31:47|0.06916
07:31:47|0.06916
07:31:48|0.06916
07:31:49|0.06916
07:31:50|0.06916
07:31:50|0.06916
07:31:51|0.06916
07:31:51|0.06916
07:31:52|0.06916
07:31:53|0.06916
07:31:54|0.06916
07:31:55|0.06916
07:31:55|0.06916
07:31:56|0.06916
07:31:57|0.06916
07:31:59|0.06916
07:31:59|0.06916
07:32:01|0.06916
07:32:02|0.06916
07:32:02|0.06916
07:32:03|0.06916
07:32:04|0.06916
07:32:05|0.06916
07:32:06|0.06916
07:32:07|0.06916
07:32:08|0.06916
07:32:08|0.06916
07:32:09|0.06916
07:32:09|0.06916
07:32:10|0.06916
07:32:10|0.06916
07:32:11|0.06916
07:32:11|0.06916
07:32:12|0.06916
07:32:13|0.06916
07:32:13|0.06916
07:32:13|0.06916
07:32:14|0.06916
07:32:15|0.06916
07:32:15|0.06916
07:32:16|0.06916
07:32:16|0.06916
07:32:17|0.06916
07:32:17|0.06916
07:32:18|0.06916
07:32:19|0.06916
07:32:19|0.06916
07:32:19|0.06916
07:32:21|0.06916
07:32:21|0.06916
07:32:22|0.06916
07:32:22|0.06916
07:32:23|0.06916
07:32:23|0.06916
07:32:24|0.06916
07:32:24|0.06916
07:32:25|0.06916
07:32:25|0.06916
07:32:26|0.06916
07:32:26|0.06916
07:32:27|0.06916
07:32:27|0.06916
07:32:28|0.06916
07:32:28|0.06916
07:32:29|0.06916
07:32:30|0.06916
07:32:30|0.06916
07:32:31|0.06916
07:32:31|0.06916
07:32:32|0.06916
07:32:33|0.06916
07:32:34|0.06916
07:32:34|0.06916
07:32:35|0.06916
07:32:35|0.06916
07:32:35|0.06916
07:32:36|0.06916
07:32:36|0.06916
07:32:37|0.06916
07:32:38|0.06916
07:32:39|0.06916
07:32:39|0.06916
07:32:40|0.06916
07:32:41|0.06916
07:32:42|0.06916
07:32:43|0.06916
07:32:43|0.06916
07:32:43|0.06916
07:32:44|0.06916
07:32:45|0.06916
07:32:45|0.06916
07:32:46|0.06916
07:32:47|0.06916
07:32:47|0.06916
07:32:47|0.06916
07:32:48|0.06916
07:32:49|0.06916
07:32:49|0.06916
07:32:50|0.06916
07:32:50|0.06916
07:32:51|0.06916
07:32:52|0.06916
07:32:52|0.06916
07:32:53|0.06916
07:32:53|0.06916
07:32:55|0.06916
07:32:56|0.06916
07:32:57|0.06916
07:32:57|0.06916
07:32:59|0.06916
07:32:59|0.06916
07:33:00|0.06916
07:33:00|0.06916
07:33:01|0.06916
07:33:02|0.06916
07:33:03|0.06916
07:33:03|0.06916
07:33:04|0.06916
07:33:04|0.06916
07:33:05|0.06916
07:33:05|0.06916
07:33:06|0.06916
07:33:06|0.06916
07:33:07|0.06916
07:33:07|0.06916
07:33:08|0.06916
07:33:08|0.06916
07:33:09|0.06916
07:33:09|0.06916
07:33:10|0.06916
07:33:11|0.06916
07:33:12|0.06916
07:33:12|0.06916
07:33:13|0.06916
07:33:14|0.06916
07:33:14|0.06916
07:33:15|0.06916
07:33:16|0.06916
07:33:16|0.06916
07:33:17|0.06916
07:33:17|0.06916
07:33:18|0.06916
07:33:18|0.06916
07:33:19|0.06916
07:33:20|0.06916
07:33:21|0.06916
07:33:21|0.06916
07:33:23|0.06916
07:33:23|0.06916
07:33:24|0.06916
07:33:25|0.06916
07:33:25|0.06916
07:33:26|0.06916
07:33:26|0.06916
07:33:27|0.06916
07:33:28|0.06916
07:33:28|0.06916
07:33:29|0.06916
07:33:29|0.06916
07:33:30|0.06916
07:33:30|0.06916
07:33:31|0.06916
07:33:32|0.06916
07:33:32|0.06916
07:33:33|0.06916
07:33:33|0.06916
07:33:35|0.06916
07:33:35|0.06916
07:33:36|0.06916
07:33:36|0.06916
07:33:36|0.06916
07:33:37|0.06916
07:33:38|0.06916
07:33:39|0.06916
07:33:39|0.06916
07:33:40|0.06916
07:33:40|0.06916
07:33:41|0.06916
07:33:42|0.06916
07:33:42|0.06916
07:33:43|0.06916
07:33:43|0.06916
07:33:44|0.06916
07:33:44|0.06916
07:33:44|0.06916
07:33:45|0.06916
07:33:45|0.06916
07:33:46|0.06916
07:33:47|0.06916
07:33:48|0.06916
07:33:48|0.06916
07:33:48|0.06916
07:33:49|0.06916
07:33:49|0.06916
07:33:50|0.06916
07:33:51|0.06916
07:33:52|0.06916
07:33:52|0.06916
07:33:53|0.06916
07:33:54|0.06916
07:33:55|0.06916
07:33:56|0.06916
07:33:57|0.06916
07:33:58|0.06916
07:33:59|0.06916
07:33:59|0.06916
07:34:00|0.06916
07:34:01|0.06916
07:34:01|0.06916
07:34:02|0.06916
07:34:02|0.06916
07:34:03|0.06916
07:34:04|0.06916
07:34:05|0.06916
07:34:05|0.06916
07:34:06|0.06916
07:34:07|0.06916
07:34:07|0.06916
07:34:07|0.06916
07:34:08|0.06916
07:34:09|0.06916
07:34:10|0.0698
07:34:10|0.0698
07:34:12|0.0698
07:34:12|0.0698
07:34:13|0.0698
07:34:13|0.0698
07:34:14|0.0698
07:34:14|0.0698
07:34:15|0.0698
07:34:16|0.0698
07:34:17|0.0698
07:34:17|0.0698
07:34:18|0.0698
07:34:19|0.0698
07:34:19|0.0698
07:34:20|0.0698
07:34:20|0.0698
07:34:21|0.0698
07:34:22|0.0698
07:34:22|0.0698
07:34:23|0.0698
07:34:24|0.0698
07:34:25|0.0698
07:34:25|0.0698
07:34:26|0.0698
07:34:27|0.0698
07:34:27|0.0698
07:34:28|0.0698
07:34:29|0.0698
07:34:30|0.0698
07:34:30|0.0698
07:34:30|0.0698
07:34:31|0.0698
07:34:32|0.0698
07:34:33|0.0698
07:34:34|0.0698
07:34:34|0.0698
07:34:34|0.0698
07:34:35|0.0698
07:34:36|0.0698
07:34:37|0.0698
07:34:38|0.0698
07:34:38|0.0698
07:34:39|0.0698
07:34:39|0.0698
07:34:40|0.0698
07:34:40|0.0698
07:34:41|0.0698
07:34:42|0.0698
07:34:42|0.0698
07:34:44|0.0698
07:34:44|0.0698
07:34:45|0.0698
07:34:45|0.0698
07:34:46|0.0698
07:34:46|0.0698
07:34:47|0.0698
07:34:48|0.0698
07:34:48|0.0698
07:34:49|0.0698
07:34:49|0.0698
07:34:50|0.0698
07:34:51|0.0698
07:34:51|0.0698
07:34:52|0.0698
07:34:52|0.0698
07:34:53|0.0698
07:34:54|0.0698
07:34:54|0.0698
07:34:56|0.0698
07:34:56|0.0698
07:34:58|0.0698
07:34:59|0.06945
07:34:59|0.06945
07:35:00|0.06945
07:35:01|0.06945
07:35:02|0.06945
07:35:03|0.06945
07:35:04|0.06945
07:35:04|0.06945
07:35:05|0.06945
07:35:06|0.06945
07:35:06|0.06945
07:35:07|0.06945
07:35:07|0.06945
07:35:08|0.06945
07:35:08|0.06945
07:35:09|0.06945
07:35:09|0.06945
07:35:10|0.06945
07:35:10|0.06945
07:35:10|0.06945
07:35:11|0.06945
07:35:12|0.06945
07:35:12|0.06945
07:35:13|0.06945
07:35:13|0.06945
07:35:13|0.06945
07:35:14|0.06945
07:35:14|0.06945
07:35:15|0.06945
07:35:15|0.06945
07:35:16|0.06945
07:35:16|0.06945
07:35:16|0.06945
07:35:17|0.06945
07:35:17|0.06945
07:35:18|0.06945
07:35:19|0.06945
07:35:19|0.06945
07:35:19|0.06945
07:35:20|0.06945
07:35:21|0.06945
07:35:21|0.06945
07:35:22|0.06945
07:35:22|0.06945
07:35:22|0.06945
07:35:23|0.06945
07:35:23|0.06945
07:35:24|0.06945
07:35:24|0.06945
07:35:25|0.06945
07:35:25|0.06945
07:35:26|0.06945
07:35:26|0.06945
07:35:27|0.06945
07:35:27|0.06945
07:35:27|0.06945
07:35:28|0.06945
07:35:29|0.06945
07:35:29|0.06945
07:35:29|0.06945
07:35:30|0.06945
07:35:30|0.06945
07:35:31|0.06945
07:35:32|0.06945
07:35:33|0.06945
07:35:34|0.06945
07:35:34|0.06945
07:35:35|0.06945
07:35:36|0.06945
07:35:36|0.06945
07:35:37|0.06945
07:35:38|0.06945
07:35:39|0.06945
07:35:39|0.06945
07:35:40|0.06945
07:35:40|0.06945
07:35:40|0.06945
07:35:41|0.06945
07:35:41|0.06945
07:35:42|0.06945
07:35:42|0.06945
07:35:43|0.06945
07:35:43|0.06945
07:35:44|0.06945
07:35:45|0.06945
07:35:46|0.06945
07:35:46|0.06945
07:35:47|0.06945
07:35:48|0.06945
07:35:48|0.06945
07:35:49|0.06945
07:35:50|0.06945
07:35:51|0.06945
07:35:51|0.06945
07:35:52|0.06945
07:35:53|0.06945
07:35:53|0.06945
07:35:54|0.06945
07:35:54|0.06945
07:35:55|0.06945
07:35:55|0.06945
07:35:56|0.06945
07:35:57|0.06945
07:35:58|0.06945
07:35:59|0.06945
07:36:00|0.06945
07:36:01|0.06945
07:36:01|0.06945
07:36:03|0.06945
07:36:04|0.06945
07:36:04|0.06945
07:36:05|0.06945
07:36:06|0.06945
07:36:07|0.06945
07:36:07|0.06945
07:36:09|0.06945
07:36:10|0.06945
07:36:10|0.06945
07:36:11|0.06945
07:36:12|0.06945
07:36:13|0.06945
07:36:14|0.06945
07:36:14|0.06945
07:36:16|0.06945
07:36:16|0.06945
07:36:17|0.06945
07:36:18|0.06945
07:36:18|0.06945
07:36:19|0.06945
07:36:19|0.06945
07:36:20|0.06945
07:36:20|0.06945
07:36:21|0.06945
07:36:21|0.06945
07:36:22|0.06945
07:36:22|0.06945
07:36:23|0.06945
07:36:23|0.06945
07:36:24|0.06945
07:36:25|0.06945
07:36:25|0.06945
07:36:26|0.06945
07:36:26|0.06945
07:36:27|0.06945
07:36:28|0.06945
07:36:28|0.06945
07:36:29|0.06945
07:36:30|0.06945
07:36:31|0.06945
07:36:31|0.06945
07:36:32|0.06945
07:36:32|0.06945
07:36:33|0.06945
07:36:34|0.06974
07:36:35|0.06974
07:36:36|0.06974
07:36:36|0.06974
07:36:37|0.06974
07:36:37|0.06974
07:36:38|0.06974
07:36:39|0.06974
07:36:40|0.06974
07:36:40|0.06974
07:36:41|0.06974
07:36:42|0.06974
07:36:42|0.06974
07:36:43|0.06974
07:36:44|0.06974
07:36:45|0.06974
07:36:46|0.06974
07:36:46|0.06974
07:36:47|0.06974
07:36:48|0.06974
07:36:48|0.06974
07:36:49|0.06974
07:36:49|0.06974
07:36:50|0.06974
07:36:51|0.06974
07:36:51|0.06974
07:36:51|0.06974
07:36:52|0.06974
07:36:53|0.06974
07:36:53|0.06974
07:36:54|0.06974
07:36:55|0.06974
07:36:55|0.06974
07:36:56|0.06974
07:36:56|0.06974
07:36:58|0.06974
07:36:59|0.06974
07:37:00|0.06974
07:37:01|0.06947
07:37:02|0.06928
07:37:03|0.06928
07:37:04|0.06928
07:37:05|0.06928
07:37:05|0.06928
07:37:06|0.06928
07:37:07|0.06915
07:37:07|0.06915
07:37:08|0.06915
07:37:08|0.06915
07:37:09|0.06915
07:37:10|0.06906
07:37:11|0.06906
07:37:12|0.06906
07:37:12|0.06898
07:37:13|0.06898
07:37:13|0.06898
07:37:14|0.06898
07:37:15|0.06898
07:37:16|0.06898
07:37:16|0.06898
07:37:17|0.06898
07:37:18|0.06898
07:37:18|0.06898
07:37:19|0.06898
07:37:20|0.06898
07:37:21|0.06898
07:37:21|0.06898
07:37:23|0.06898
07:37:24|0.06898
07:37:24|0.06898
07:37:25|0.06898
07:37:25|0.06898
07:37:27|0.06898
07:37:27|0.06898
07:37:28|0.06898
07:37:29|0.06898
07:37:29|0.06898
07:37:30|0.06898
07:37:30|0.06898
07:37:31|0.06898
07:37:31|0.06898
07:37:32|0.06898
07:37:32|0.06898
07:37:33|0.06898
07:37:34|0.06898
07:37:35|0.06898
07:37:36|0.06898
07:37:37|0.06898
07:37:37|0.06898
07:37:38|0.06898
07:37:39|0.06898
07:37:39|0.06898
07:37:40|0.06898
07:37:41|0.06898
07:37:41|0.06898
07:37:42|0.06898
07:37:43|0.06898
07:37:44|0.06895
07:37:44|0.06895
07:37:45|0.06895
07:37:46|0.06895
07:37:46|0.06895
07:37:47|0.06895
07:37:48|0.06895
07:37:48|0.06895
07:37:50|0.06895
07:37:51|0.06895
07:37:52|0.06895
07:37:53|0.06895
07:37:55|0.06895
07:37:56|0.06895
07:37:56|0.06895
07:37:57|0.06895
07:37:58|0.06895
07:37:59|0.06895
07:38:00|0.06895
07:38:01|0.06895
07:38:01|0.06895
07:38:02|0.06895
07:38:03|0.06895
07:38:03|0.06895
07:38:04|0.06895
07:38:05|0.06895
07:38:05|0.06895
07:38:06|0.06895
07:38:06|0.06895
07:38:07|0.06895
07:38:08|0.06895
07:38:09|0.06895
07:38:10|0.06895
07:38:10|0.06895
07:38:11|0.06895
07:38:12|0.06895
07:38:12|0.06895
07:38:14|0.06895
07:38:14|0.06895
07:38:15|0.06895
07:38:16|0.06895
07:38:16|0.06895
07:38:17|0.06895
07:38:18|0.06895
07:38:18|0.06895
07:38:19|0.06895
07:38:20|0.06895
07:38:21|0.06895
07:38:22|0.06895
07:38:22|0.06895
07:38:23|0.06895
07:38:24|0.06895
07:38:24|0.06895
07:38:25|0.06895
07:38:26|0.06895
07:38:26|0.06895
07:38:27|0.06895
07:38:28|0.06895
07:38:28|0.06895
07:38:28|0.06895
07:38:29|0.06895
07:38:29|0.06895
07:38:30|0.06895
07:38:31|0.06895
07:38:31|0.06895
07:38:32|0.06895
07:38:33|0.06895
07:38:34|0.06895
07:38:34|0.06895
07:38:35|0.06895
07:38:36|0.06895
07:38:36|0.06895
07:38:37|0.06895
07:38:37|0.06895
07:38:38|0.06895
07:38:38|0.06895
07:38:39|0.06895
07:38:40|0.06895
07:38:40|0.06895
07:38:41|0.06895
07:38:41|0.06895
07:38:42|0.06895
07:38:42|0.06895
07:38:43|0.06895
07:38:44|0.06895
07:38:45|0.06895
07:38:46|0.06895
07:38:46|0.06895
07:38:47|0.06895
07:38:48|0.06895
07:38:48|0.06895
07:38:49|0.06895
07:38:49|0.06895
07:38:50|0.06895
07:38:51|0.06895
07:38:53|0.06895
07:38:53|0.06895
07:38:54|0.06895
07:38:54|0.06895
07:38:55|0.06895
07:38:56|0.06895
07:38:57|0.06895
07:38:57|0.06895
07:38:58|0.06895
07:38:59|0.06895
07:38:59|0.06895
07:39:00|0.06895
07:39:01|0.06895
07:39:02|0.06895
07:39:02|0.06895
07:39:03|0.06895
07:39:04|0.06895
07:39:05|0.06895
07:39:06|0.06895
07:39:07|0.06895
07:39:08|0.06895
07:39:09|0.06895
07:39:09|0.06895
07:39:10|0.06895
07:39:10|0.06895
07:39:11|0.06895
07:39:12|0.06895
07:39:12|0.06895
07:39:13|0.06895
07:39:13|0.06895
07:39:14|0.06895
07:39:15|0.06895
07:39:15|0.06895
07:39:16|0.06895
07:39:16|0.06895
07:39:17|0.06895
07:39:17|0.06895
07:39:18|0.06895
07:39:19|0.06895
07:39:19|0.06895
07:39:20|0.06895
07:39:20|0.06895
07:39:21|0.06895
07:39:22|0.06895
07:39:23|0.06895
07:39:23|0.06895
07:39:24|0.06895
07:39:25|0.06895
07:39:25|0.06895
07:39:26|0.06895
07:39:27|0.06895
07:39:28|0.06895
07:39:28|0.06895
07:39:29|0.06895
07:39:30|0.06895
07:39:31|0.06895
07:39:32|0.06895
07:39:33|0.06895
07:39:34|0.06895
07:39:34|0.06895
07:39:35|0.06895
07:39:35|0.06895
07:39:36|0.06895
07:39:36|0.06895
07:39:37|0.06895
07:39:38|0.06895
07:39:39|0.06895
07:39:39|0.06895
07:39:40|0.06895
07:39:40|0.06895
07:39:41|0.06895
07:39:42|0.06895
07:39:42|0.06895
07:39:43|0.06895
07:39:43|0.06895
07:39:44|0.06895
07:39:45|0.06895
07:39:46|0.06895
07:39:47|0.06895
07:39:47|0.06895
07:39:48|0.06895
07:39:48|0.06895
07:39:49|0.06895
07:39:50|0.06895
07:39:50|0.06895
07:39:51|0.06895
07:39:52|0.06895
07:39:52|0.06895
07:39:53|0.06895
07:39:53|0.06895
07:39:54|0.06895
07:39:55|0.06895
07:39:56|0.06895
07:39:56|0.06895
07:39:57|0.06895
07:39:58|0.06895
07:39:58|0.06895
07:39:58|0.06895
07:39:59|0.06895
07:39:59|0.06895
07:40:00|0.06895
07:40:01|0.06895
07:40:03|0.06895
07:40:03|0.06895
07:40:04|0.06895
07:40:05|0.06895
07:40:07|0.06895
07:40:07|0.06895
07:40:08|0.06895
07:40:08|0.06895
07:40:09|0.06895
07:40:10|0.06895
07:40:10|0.06895
07:40:11|0.06895
07:40:11|0.06895
07:40:12|0.06895
07:40:12|0.06895
07:40:12|0.06895
07:40:13|0.06895
07:40:14|0.06895
07:40:14|0.06895
07:40:15|0.06895
07:40:16|0.06895
07:40:16|0.06895
07:40:17|0.06895
07:40:18|0.06895
07:40:18|0.06895
07:40:19|0.06895
07:40:19|0.06895
07:40:19|0.06895
07:40:20|0.06895
07:40:21|0.06895
07:40:22|0.06895
07:40:22|0.06895
07:40:23|0.06895
07:40:23|0.06895
07:40:23|0.06895
07:40:24|0.06895
07:40:24|0.06895
07:40:25|0.06895
07:40:25|0.06895
07:40:26|0.06895
07:40:26|0.06895
07:40:27|0.06895
07:40:29|0.06895
07:40:29|0.06895
07:40:30|0.06895
07:40:31|0.06895
07:40:31|0.06895
07:40:33|0.06895
07:40:33|0.06895
07:40:34|0.06895
07:40:35|0.06895
07:40:36|0.06895
07:40:36|0.06895
07:40:37|0.06895
07:40:38|0.06895
07:40:39|0.06895
07:40:40|0.06895
07:40:40|0.06895
07:40:41|0.06895
07:40:41|0.06895
07:40:41|0.06895
07:40:42|0.06895
07:40:43|0.06895
07:40:44|0.06895
07:40:45|0.06895
07:40:45|0.06895
07:40:46|0.06895
07:40:46|0.06895
07:40:47|0.06895
07:40:47|0.06895
07:40:48|0.06895
07:40:49|0.06895
07:40:49|0.06895
07:40:50|0.06895
07:40:50|0.06895
07:40:51|0.06895
07:40:51|0.06895
07:40:52|0.06895
07:40:53|0.06895
07:40:53|0.06895
07:40:54|0.06895
07:40:55|0.06895
07:40:56|0.06895
07:40:56|0.06895
07:40:57|0.06895
07:40:57|0.06895
07:40:58|0.06895
07:40:59|0.06895
07:41:00|0.06895
07:41:00|0.06895
07:41:01|0.06895
07:41:02|0.06895
07:41:03|0.06895
07:41:03|0.06895
07:41:05|0.06895
07:41:05|0.06895
07:41:06|0.06895
07:41:07|0.06895
07:41:08|0.06895
07:41:08|0.06895
07:41:09|0.06895
07:41:10|0.06895
07:41:10|0.06895
07:41:11|0.06895
07:41:12|0.06895
07:41:13|0.06895
07:41:14|0.06895
07:41:14|0.06895
07:41:15|0.06895
07:41:15|0.06895
07:41:16|0.06895
07:41:17|0.06895
07:41:18|0.06895
07:41:18|0.06895
07:41:20|0.06895
07:41:20|0.06895
07:41:21|0.06895
07:41:21|0.06895
07:41:22|0.06895
07:41:22|0.06895
07:41:23|0.06895
07:41:24|0.06895
07:41:24|0.06895
07:41:25|0.06895
07:41:25|0.06895
07:41:25|0.06895
07:41:26|0.06895
07:41:27|0.06895
07:41:28|0.06895
07:41:29|0.06895
07:41:30|0.06895
07:41:30|0.06895
07:41:31|0.06895
07:41:31|0.06895
07:41:33|0.06895
07:41:33|0.06895
07:41:34|0.06895
07:41:34|0.06895
07:41:35|0.06895
07:41:35|0.06895
07:41:36|0.06895
07:41:37|0.06895
07:41:37|0.06895
07:41:38|0.06895
07:41:39|0.06895
07:41:40|0.06895
07:41:40|0.06895
07:41:41|0.06895
07:41:41|0.06895
07:41:41|0.06895
07:41:42|0.06895
07:41:43|0.06895
07:41:43|0.06895
07:41:44|0.06895
07:41:45|0.06895
07:41:45|0.06895
07:41:46|0.06895
07:41:47|0.06895
07:41:48|0.06895
07:41:48|0.06895
07:41:50|0.06895
07:41:50|0.06895
07:41:50|0.06895
07:41:51|0.06895
07:41:52|0.06895
07:41:52|0.06895
07:41:53|0.06895
07:41:53|0.06895
07:41:53|0.06895
07:41:54|0.06895
07:41:55|0.06895
07:41:55|0.06895
07:41:56|0.06895
07:41:56|0.06895
07:41:57|0.06895
07:41:57|0.06895
07:41:58|0.06895
07:41:58|0.06895
07:41:59|0.06895
07:42:00|0.06895
07:42:00|0.06895
07:42:01|0.06895
07:42:01|0.06895
07:42:02|0.06895
07:42:03|0.06895
07:42:04|0.06895
07:42:05|0.06895
07:42:06|0.06895
07:42:07|0.06895
07:42:08|0.06895
07:42:09|0.06895
07:42:10|0.06895
07:42:11|0.06895
07:42:12|0.06895
07:42:12|0.06895
07:42:13|0.06895
07:42:13|0.06895
07:42:14|0.06895
07:42:15|0.06895
07:42:16|0.06895
07:42:17|0.06895
07:42:17|0.06895
07:42:18|0.06895
07:42:18|0.06895
07:42:19|0.06895
07:42:20|0.06895
07:42:21|0.06895
07:42:21|0.06895
07:42:22|0.06895
07:42:22|0.06895
07:42:23|0.06895
07:42:23|0.06895
07:42:24|0.06895
07:42:24|0.06895
07:42:25|0.06895
07:42:25|0.06895
07:42:26|0.06895
07:42:27|0.06895
07:42:28|0.06895
07:42:29|0.06895
07:42:29|0.06895
07:42:30|0.06895
07:42:30|0.06895
07:42:31|0.06895
07:42:31|0.06895
07:42:32|0.06895
07:42:33|0.06895
07:42:33|0.06895
07:42:34|0.06895
07:42:35|0.06895
07:42:36|0.06895
07:42:36|0.06895
07:42:38|0.06895
07:42:38|0.06895
07:42:39|0.06895
07:42:39|0.06895
07:42:40|0.06895
07:42:40|0.06895
07:42:40|0.06895
07:42:41|0.06895
07:42:42|0.06895
07:42:42|0.06895
07:42:43|0.06895
07:42:43|0.06895
07:42:44|0.06895
07:42:45|0.06895
07:42:45|0.06895
07:42:46|0.06895
07:42:47|0.06895
07:42:47|0.06895
07:42:47|0.06895
07:42:48|0.06895
07:42:48|0.06895
07:42:48|0.06895
07:42:49|0.06895
07:42:50|0.06895
07:42:50|0.06895
07:42:51|0.06895
07:42:51|0.06895
07:42:52|0.06895
07:42:52|0.06895
07:42:53|0.06895
07:42:53|0.06895
07:42:54|0.06895
07:42:54|0.06895
07:42:55|0.06895
07:42:55|0.06895
07:42:56|0.06895
07:42:57|0.06895
07:42:57|0.06895
07:42:58|0.06895
07:42:58|0.06895
07:42:59|0.06895
07:43:00|0.06895
07:43:00|0.06895
07:43:01|0.06895
07:43:01|0.06895
07:43:02|0.06895
07:43:03|0.06895
07:43:04|0.06895
07:43:05|0.06895
07:43:05|0.06895
07:43:06|0.06895
07:43:08|0.06895
07:43:08|0.06895
07:43:09|0.06895
07:43:09|0.06895
07:43:10|0.06895
07:43:10|0.06895
07:43:11|0.06895
07:43:12|0.06895
07:43:12|0.06895
07:43:13|0.06895
07:43:14|0.06895
07:43:14|0.06895
07:43:15|0.06895
07:43:16|0.06895
07:43:16|0.06895
07:43:16|0.06895
07:43:17|0.06895
07:43:18|0.06895
07:43:18|0.06895
07:43:19|0.06895
07:43:20|0.06895
07:43:20|0.06895
07:43:22|0.06895
07:43:22|0.06895
07:43:23|0.06895
07:43:24|0.06895
07:43:24|0.06895
07:43:25|0.06895
07:43:25|0.06895
07:43:26|0.06895
07:43:27|0.06895
07:43:27|0.06895
07:43:27|0.06895
07:43:29|0.06895
07:43:29|0.06895
07:43:31|0.06895
07:43:31|0.06895
07:43:32|0.06895
07:43:33|0.06895
07:43:33|0.06895
07:43:34|0.06895
07:43:36|0.06895
07:43:36|0.06895
07:43:37|0.06895
07:43:37|0.06895
07:43:38|0.06895
07:43:39|0.06895
07:43:39|0.06895
07:43:40|0.06895
07:43:41|0.06895
07:43:42|0.06895
07:43:42|0.06895
07:43:44|0.06895
07:43:45|0.06895
07:43:45|0.06895
07:43:46|0.06895
07:43:47|0.06895
07:43:47|0.06895
07:43:48|0.06895
07:43:48|0.06895
07:43:49|0.06895
07:43:50|0.06895
07:43:50|0.06895
07:43:51|0.06895
07:43:52|0.06895
07:43:52|0.06895
07:43:53|0.06895
07:43:54|0.06895
07:43:55|0.06895
07:43:55|0.06895
07:43:56|0.06895
07:43:56|0.06895
07:43:57|0.06895
07:43:58|0.06895
07:43:58|0.06895
07:43:58|0.06895
07:43:59|0.06895
07:44:00|0.06898
07:44:00|0.06898
07:44:01|0.06898
07:44:01|0.06898
07:44:02|0.06898
07:44:02|0.06898
07:44:03|0.06898
07:44:04|0.06898
07:44:05|0.06898
07:44:06|0.06898
07:44:08|0.06898
07:44:09|0.06898
07:44:10|0.06898
07:44:11|0.06898
07:44:12|0.06898
07:44:13|0.06898
07:44:14|0.06898
07:44:15|0.06898
07:44:15|0.06898
07:44:16|0.06898
07:44:16|0.06898
07:44:17|0.06898
07:44:18|0.06898
07:44:18|0.06898
07:44:19|0.06946
07:44:19|0.06946
07:44:20|0.06946
07:44:21|0.06946
07:44:22|0.06946
07:44:22|0.06946
07:44:23|0.06946
07:44:24|0.06946
07:44:24|0.06946
07:44:25|0.06946
07:44:26|0.06946
07:44:27|0.06946
07:44:27|0.06946
07:44:27|0.06946
07:44:29|0.06946
07:44:29|0.06946
07:44:30|0.06946
07:44:31|0.06946
07:44:31|0.06946
07:44:32|0.06946
07:44:33|0.06946
07:44:33|0.06946
07:44:34|0.06946
07:44:34|0.06946
07:44:35|0.06946
07:44:36|0.06946
07:44:37|0.06946
07:44:38|0.06946
07:44:38|0.06946
07:44:39|0.06946
07:44:40|0.06946
07:44:40|0.06946
07:44:41|0.06946
07:44:41|0.06946
07:44:41|0.06946
07:44:42|0.06946
07:44:42|0.06946
07:44:43|0.06946
07:44:43|0.06946
07:44:43|0.06946
07:44:44|0.06946
07:44:45|0.06946
07:44:45|0.06946
07:44:46|0.06946
07:44:47|0.06946
07:44:49|0.06946
07:44:49|0.06946
07:44:50|0.06946
07:44:51|0.06946
07:44:52|0.06946
07:44:52|0.06946
07:44:54|0.06946
07:44:54|0.06946
07:44:55|0.06946
07:44:55|0.06946
07:44:56|0.06946
07:44:57|0.06946
07:44:57|0.06946
07:44:58|0.06946
07:44:58|0.06946
07:44:59|0.06946
07:44:59|0.06946
07:45:00|0.06946
07:45:00|0.06946
07:45:01|0.06946
07:45:02|0.06946
07:45:02|0.06946
07:45:03|0.06946
07:45:03|0.06946
07:45:04|0.06946
07:45:04|0.06946
07:45:06|0.06946
07:45:07|0.06946
07:45:08|0.06946
07:45:08|0.06946
07:45:10|0.06946
07:45:10|0.06946
07:45:10|0.06946
07:45:11|0.06946
07:45:12|0.06946
07:45:12|0.06946
07:45:13|0.06946
07:45:14|0.06946
07:45:14|0.06946
07:45:15|0.06946
07:45:15|0.06946
07:45:16|0.06946
07:45:17|0.06946
07:45:17|0.06946
07:45:18|0.06946
07:45:18|0.06946
07:45:19|0.06946
07:45:19|0.06946
07:45:20|0.06946
07:45:20|0.06946
07:45:21|0.06946
07:45:21|0.06946
07:45:21|0.06946
07:45:22|0.06946
07:45:23|0.06946
07:45:23|0.06946
07:45:24|0.06946
07:45:24|0.06946
07:45:25|0.06946
07:45:25|0.06946
07:45:26|0.06946
07:45:27|0.06946
07:45:27|0.06946
07:45:28|0.06979
07:45:28|0.06979
07:45:29|0.06979
07:45:30|0.06979
07:45:31|0.06979
07:45:31|0.06979
07:45:32|0.06979
07:45:32|0.06979
07:45:32|0.06979
07:45:33|0.06979
07:45:33|0.06979
07:45:35|0.06979
07:45:35|0.06979
07:45:35|0.06979
07:45:36|0.06979
07:45:36|0.06979
07:45:37|0.06979
07:45:37|0.06979
07:45:37|0.06979
07:45:38|0.06979
07:45:39|0.06979
07:45:40|0.06979
07:45:40|0.06979
07:45:41|0.06979
07:45:41|0.06979
07:45:42|0.06979
07:45:43|0.06979
07:45:43|0.06979
07:45:43|0.06979
07:45:44|0.06979
07:45:44|0.06979
07:45:45|0.06979
07:45:46|0.06979
07:45:46|0.06979
07:45:47|0.06979
07:45:48|0.06979
07:45:49|0.06979
07:45:50|0.06979
07:45:51|0.06979
07:45:52|0.06979
07:45:53|0.06979
07:45:53|0.06979
07:45:54|0.06979
07:45:54|0.06979
07:45:55|0.06979
07:45:55|0.06979
07:45:56|0.06979
07:45:56|0.06979
07:45:57|0.06979
07:45:58|0.06979
07:45:59|0.06979
07:45:59|0.06979
07:46:01|0.06979
07:46:02|0.06979
07:46:02|0.06979
07:46:02|0.06979
07:46:03|0.06979
07:46:04|0.06979
07:46:04|0.06979
07:46:05|0.06979
07:46:05|0.06979
07:46:06|0.06979
07:46:06|0.06979
07:46:06|0.06979
07:46:07|0.06979
07:46:08|0.06979
07:46:08|0.06979
07:46:09|0.06979
07:46:10|0.06979
07:46:11|0.06979
07:46:11|0.06979
07:46:12|0.06979
07:46:13|0.06979
07:46:14|0.06979
07:46:14|0.06979
07:46:15|0.06979
07:46:15|0.06979
07:46:16|0.06979
07:46:17|0.06979
07:46:17|0.06979
07:46:18|0.06979
07:46:19|0.06979
07:46:19|0.06979
07:46:20|0.06979
07:46:21|0.06979
07:46:21|0.06979
07:46:22|0.06979
07:46:23|0.06979
07:46:23|0.06979
07:46:24|0.06979
07:46:24|0.06979
07:46:25|0.06979
07:46:25|0.06979
07:46:26|0.06979
07:46:27|0.06979
07:46:27|0.06979
07:46:28|0.06979
07:46:29|0.06979
07:46:29|0.06979
07:46:30|0.06979
07:46:30|0.06979
07:46:31|0.06979
07:46:31|0.06979
07:46:33|0.06979
07:46:33|0.06979
07:46:34|0.06979
07:46:35|0.06979
07:46:36|0.06979
07:46:36|0.06979
07:46:37|0.06979
07:46:38|0.06979
07:46:38|0.06979
07:46:39|0.06979
07:46:40|0.06979
07:46:40|0.06979
07:46:41|0.06979
07:46:42|0.06979
07:46:42|0.06979
07:46:42|0.06979
07:46:43|0.06979
07:46:44|0.06979
07:46:45|0.06979
07:46:45|0.06979
07:46:46|0.06979
07:46:46|0.06979
07:46:47|0.06979
07:46:47|0.06979
07:46:48|0.06979
07:46:49|0.06979
07:46:49|0.06979
07:46:50|0.06979
07:46:52|0.06979
07:46:52|0.06979
07:46:53|0.06979
07:46:54|0.06979
07:46:54|0.06979
07:46:55|0.06979
07:46:56|0.06979
07:46:57|0.06979
07:46:58|0.06979
07:46:59|0.06979
07:46:59|0.06979
07:47:00|0.06979
07:47:01|0.06979
07:47:01|0.06979
07:47:02|0.06979
07:47:03|0.06979
07:47:04|0.06979
07:47:05|0.06979
07:47:05|0.06979
07:47:06|0.06979
07:47:06|0.06979
07:47:07|0.06979
07:47:09|0.06979
07:47:10|0.06979
07:47:11|0.06979
07:47:11|0.06979
07:47:12|0.06979
07:47:13|0.06979
07:47:13|0.06979
07:47:14|0.06979
07:47:15|0.06979
07:47:15|0.06979
07:47:16|0.06979
07:47:16|0.06979
07:47:17|0.06979
07:47:17|0.06979
07:47:18|0.06979
07:47:19|0.06979
07:47:19|0.06979
07:47:21|0.06979
07:47:21|0.06979
07:47:22|0.06979
07:47:23|0.06979
07:47:23|0.06979
07:47:24|0.06979
07:47:24|0.06979
07:47:25|0.06979
07:47:25|0.06979
07:47:26|0.06979
07:47:26|0.06979
07:47:27|0.06979
07:47:27|0.06979
07:47:28|0.06979
07:47:29|0.06979
07:47:30|0.06979
07:47:31|0.06979
07:47:31|0.06979
07:47:32|0.06979
07:47:33|0.06979
07:47:34|0.06979
07:47:35|0.06979
07:47:36|0.06979
07:47:36|0.06979
07:47:36|0.06979
07:47:37|0.06979
07:47:37|0.06979
07:47:38|0.06979
07:47:39|0.06979
07:47:39|0.06979
07:47:40|0.06979
07:47:40|0.06979
07:47:41|0.06979
07:47:41|0.06979
07:47:42|0.06979
07:47:42|0.06979
07:47:43|0.06979
07:47:44|0.06979
07:47:44|0.06979
07:47:45|0.06979
07:47:46|0.06979
07:47:47|0.06979
07:47:48|0.06979
07:47:48|0.06979
07:47:49|0.06979
07:47:49|0.06979
07:47:50|0.06979
07:47:51|0.06979
07:47:52|0.06979
07:47:52|0.06979
07:47:53|0.06979
07:47:54|0.06979
07:47:54|0.06979
07:47:55|0.06979
07:47:56|0.06979
07:47:56|0.06979
07:47:57|0.06979
07:47:58|0.06979
07:47:59|0.06979
07:48:00|0.06979
07:48:00|0.06979
07:48:01|0.06979
07:48:01|0.06979
07:48:02|0.06979
07:48:03|0.06979
07:48:04|0.06979
07:48:04|0.06979
07:48:05|0.06939
07:48:06|0.06939
07:48:06|0.06939
07:48:07|0.06939
07:48:08|0.06939
07:48:08|0.06939
07:48:09|0.06939
07:48:10|0.06939
07:48:11|0.06939
07:48:12|0.06939
07:48:13|0.06939
07:48:14|0.06939
07:48:15|0.06939
07:48:16|0.06939
07:48:17|0.06939
07:48:17|0.06939
07:48:18|0.06939
07:48:19|0.06939
07:48:19|0.06939
07:48:20|0.06939
07:48:20|0.06939
07:48:22|0.06939
07:48:22|0.06939
07:48:23|0.06939
07:48:23|0.06939
07:48:24|0.06939
07:48:25|0.06939
07:48:26|0.06939
07:48:26|0.06939
07:48:27|0.06939
07:48:27|0.06939
07:48:28|0.06939
07:48:28|0.06939
07:48:29|0.06939
07:48:30|0.06939
07:48:31|0.06939
07:48:31|0.06939
07:48:32|0.06939
07:48:32|0.06939
07:48:33|0.06939
07:48:34|0.06939
07:48:34|0.06939
07:48:35|0.06939
07:48:36|0.06939
07:48:37|0.06939
07:48:37|0.06939
07:48:38|0.06939
07:48:38|0.06939
07:48:40|0.06939
07:48:40|0.06939
07:48:41|0.06939
07:48:41|0.06939
07:48:42|0.06939
07:48:42|0.06939
07:48:43|0.06939
07:48:44|0.06939
07:48:44|0.06939
07:48:45|0.06939
07:48:46|0.06939
07:48:47|0.06939
07:48:47|0.06939
07:48:48|0.06939
07:48:48|0.06939
07:48:49|0.06939
07:48:50|0.06939
07:48:50|0.06939
07:48:52|0.06939
07:48:53|0.06939
07:48:54|0.06939
07:48:55|0.06939
07:48:56|0.06939
07:48:57|0.06939
07:48:57|0.06939
07:48:58|0.06939
07:48:58|0.06939
07:48:59|0.06939
07:49:00|0.06939
07:49:00|0.06939
07:49:01|0.06939
07:49:02|0.06939
07:49:02|0.06939
07:49:03|0.06939
07:49:03|0.06939
07:49:04|0.06939
07:49:05|0.06939
07:49:05|0.06939
07:49:06|0.06939
07:49:07|0.06939
07:49:07|0.06939
07:49:08|0.06939
07:49:08|0.06939
07:49:09|0.06939
07:49:10|0.06939
07:49:10|0.06939
07:49:11|0.06939
07:49:12|0.06939
07:49:13|0.06939
07:49:14|0.06939
07:49:14|0.06939
07:49:15|0.06939
07:49:15|0.06939
07:49:16|0.06939
07:49:17|0.06939
07:49:17|0.06939
07:49:17|0.06939
07:49:18|0.06939
07:49:18|0.06939
07:49:19|0.06939
07:49:19|0.06939
07:49:20|0.06939
07:49:20|0.06939
07:49:21|0.06939
07:49:22|0.06939
07:49:22|0.06939
07:49:23|0.06939
07:49:24|0.06939
07:49:24|0.06939
07:49:25|0.06939
07:49:26|0.06939
07:49:26|0.06939
07:49:27|0.06939
07:49:28|0.06939
07:49:28|0.06939
07:49:29|0.06939
07:49:30|0.06939
07:49:30|0.06939
07:49:31|0.06939
07:49:31|0.06939
07:49:33|0.06939
07:49:33|0.06939
07:49:34|0.06939
07:49:34|0.06939
07:49:35|0.06939
07:49:35|0.06939
07:49:36|0.06939
07:49:37|0.06939
07:49:38|0.06939
07:49:39|0.06939
07:49:39|0.06939
07:49:40|0.06939
07:49:41|0.06939
07:49:42|0.06939
07:49:42|0.06939
07:49:43|0.06939
07:49:44|0.06939
07:49:45|0.06939
07:49:46|0.06939
07:49:46|0.06939
07:49:47|0.06939
07:49:48|0.06939
07:49:48|0.06939
07:49:49|0.06939
07:49:50|0.06939
07:49:50|0.06939
07:49:51|0.06939
07:49:51|0.06939
07:49:52|0.06939
07:49:53|0.06939
07:49:53|0.06939
07:49:54|0.06939
07:49:55|0.06939
07:49:57|0.06939
07:49:57|0.06939
07:49:58|0.06939
07:49:59|0.06939
07:50:00|0.06939
07:50:00|0.06939
07:50:01|0.06939
07:50:02|0.06939
07:50:03|0.06939
07:50:03|0.06939
07:50:04|0.06939
07:50:04|0.06939
07:50:05|0.06939
07:50:06|0.06939
07:50:07|0.06939
07:50:07|0.06939
07:50:08|0.06939
07:50:09|0.06939
07:50:10|0.06939
07:50:11|0.06939
07:50:11|0.06939
07:50:12|0.06939
07:50:12|0.06939
07:50:13|0.06939
07:50:14|0.06939
07:50:14|0.06939
07:50:15|0.06939
07:50:16|0.06939
07:50:16|0.06939
07:50:17|0.06939
07:50:17|0.06939
07:50:17|0.06939
07:50:18|0.06939
07:50:18|0.06939
07:50:19|0.06939
07:50:19|0.06939
07:50:20|0.06939
07:50:20|0.06939
07:50:21|0.06939
07:50:21|0.06939
07:50:22|0.06939
07:50:22|0.06939
07:50:23|0.06939
07:50:24|0.06939
07:50:24|0.06939
07:50:25|0.06939
07:50:25|0.06939
07:50:25|0.06939
07:50:26|0.06939
07:50:27|0.06939
07:50:27|0.06939
07:50:28|0.06939
07:50:29|0.06939
07:50:29|0.06939
07:50:30|0.06939
07:50:31|0.06939
07:50:32|0.06939
07:50:33|0.06939
07:50:33|0.06939
07:50:34|0.06939
07:50:35|0.06939
07:50:36|0.06939
07:50:37|0.06939
07:50:37|0.06939
07:50:38|0.06939
07:50:38|0.06939
07:50:39|0.06939
07:50:40|0.06939
07:50:40|0.06939
07:50:41|0.06939
07:50:42|0.06939
07:50:42|0.06939
07:50:43|0.06939
07:50:44|0.06939
07:50:44|0.06939
07:50:45|0.06939
07:50:46|0.06939
07:50:47|0.06939
07:50:47|0.06939
07:50:48|0.06939
07:50:49|0.06939
07:50:50|0.06939
07:50:50|0.06939
07:50:51|0.06939
07:50:52|0.06939
07:50:52|0.06939
07:50:53|0.06939
07:50:54|0.06939
07:50:54|0.06939
07:50:55|0.06939
07:50:55|0.06939
07:50:56|0.06939
07:50:57|0.06939
07:50:58|0.06939
07:50:58|0.06939
07:50:59|0.06939
07:50:59|0.06939
07:51:00|0.06939
07:51:01|0.06939
07:51:02|0.06939
07:51:03|0.06939
07:51:04|0.06939
07:51:04|0.06939
07:51:05|0.06939
07:51:05|0.06939
07:51:06|0.06939
07:51:06|0.06939
07:51:07|0.06939
07:51:07|0.06939
07:51:07|0.06939
07:51:08|0.06939
07:51:08|0.06939
07:51:09|0.06939
07:51:09|0.06939
07:51:10|0.06939
07:51:10|0.06939
07:51:11|0.06939
07:51:11|0.06939
07:51:12|0.06939
07:51:12|0.06939
07:51:13|0.06939
07:51:14|0.06939
07:51:14|0.06939
07:51:15|0.06939
07:51:15|0.06939
07:51:16|0.06939
07:51:16|0.06939
07:51:16|0.06939
07:51:17|0.06939
07:51:17|0.06939
07:51:18|0.06939
07:51:18|0.06939
07:51:19|0.06939
07:51:20|0.06939
07:51:20|0.06939
07:51:21|0.06939
07:51:21|0.06939
07:51:21|0.06939
07:51:22|0.06939
07:51:22|0.06939
07:51:23|0.06939
07:51:23|0.06939
07:51:24|0.06939
07:51:25|0.06939
07:51:26|0.06939
07:51:27|0.06939
07:51:27|0.06939
07:51:28|0.06939
07:51:29|0.06939
07:51:29|0.06939
07:51:30|0.06939
07:51:30|0.06939
07:51:30|0.06939
07:51:31|0.06939
07:51:32|0.06939
07:51:32|0.06939
07:51:33|0.06939
07:51:34|0.06939
07:51:34|0.06939
07:51:35|0.06939
07:51:36|0.06939
07:51:37|0.06939
07:51:37|0.06939
07:51:38|0.06939
07:51:38|0.06939
07:51:39|0.06939
07:51:40|0.06939
07:51:41|0.06939
07:51:42|0.06939
07:51:42|0.06939
07:51:43|0.06939
07:51:44|0.06939
07:51:44|0.06939
07:51:45|0.06939
07:51:46|0.06939
07:51:46|0.06939
07:51:47|0.06939
07:51:48|0.06939
07:51:49|0.06939
07:51:50|0.06939
07:51:51|0.06939
07:51:52|0.06939
07:51:53|0.06939
07:51:54|0.06939
07:51:54|0.06939
07:51:55|0.06939
07:51:56|0.06939
07:51:57|0.06939
07:51:58|0.06939
07:51:58|0.06939
07:51:59|0.06939
07:52:00|0.06939
07:52:00|0.06939
07:52:01|0.06939
07:52:02|0.06939
07:52:02|0.06939
07:52:03|0.06939
07:52:04|0.06939
07:52:04|0.06939
07:52:05|0.06939
07:52:05|0.06939
07:52:06|0.06939
07:52:06|0.06939
07:52:07|0.06939
07:52:08|0.06939
07:52:09|0.06939
07:52:09|0.06939
07:52:10|0.06939
07:52:11|0.06939
07:52:11|0.06939
07:52:12|0.06939
07:52:12|0.06939
07:52:13|0.06939
07:52:13|0.06939
07:52:14|0.06939
07:52:15|0.06939
07:52:15|0.06939
07:52:16|0.06939
07:52:16|0.06939
07:52:16|0.06939
07:52:17|0.06939
07:52:18|0.06939
07:52:19|0.06939
07:52:19|0.06939
07:52:20|0.06939
07:52:20|0.06939
07:52:22|0.06939
07:52:22|0.06939
07:52:23|0.06939
07:52:24|0.06939
07:52:24|0.06939
07:52:25|0.06939
07:52:26|0.06939
07:52:27|0.06939
07:52:27|0.06939
07:52:28|0.06939
07:52:29|0.06939
07:52:30|0.06939
07:52:30|0.06939
07:52:31|0.06939
07:52:32|0.06939
07:52:33|0.06939
07:52:33|0.06939
07:52:34|0.06939
07:52:35|0.06939
07:52:36|0.06939
07:52:37|0.06939
07:52:38|0.06939
07:52:39|0.06939
07:52:39|0.06939
07:52:40|0.06939
07:52:41|0.06939
07:52:42|0.06939
07:52:42|0.06939
07:52:43|0.06939
07:52:44|0.06939
07:52:45|0.06939
07:52:46|0.06939
07:52:46|0.06939
07:52:47|0.06939
07:52:48|0.06939
07:52:49|0.06939
07:52:49|0.06939
07:52:50|0.06939
07:52:51|0.06939
07:52:52|0.06939
07:52:52|0.06939
07:52:53|0.06939
07:52:54|0.06939
07:52:55|0.06939
07:52:55|0.06939
07:52:56|0.06939
07:52:56|0.06939
07:52:57|0.06939
07:52:58|0.06939
07:52:59|0.06939
07:52:59|0.06939
07:53:00|0.06939
07:53:00|0.06939
07:53:01|0.06939
07:53:02|0.06939
07:53:02|0.06939
07:53:03|0.06939
07:53:04|0.06939
07:53:04|0.06939
07:53:05|0.06939
07:53:06|0.06939
07:53:07|0.06939
07:53:07|0.06939
07:53:08|0.06939
07:53:08|0.06939
07:53:09|0.06939
07:53:10|0.06939
07:53:10|0.06939
07:53:11|0.06939
07:53:12|0.06939
07:53:13|0.06939
07:53:13|0.06939
07:53:14|0.06939
07:53:15|0.06939
07:53:16|0.06939
07:53:16|0.06939
07:53:17|0.06939
07:53:17|0.06939
07:53:18|0.06939
07:53:18|0.06939
07:53:19|0.06939
07:53:19|0.06939
07:53:19|0.06939
07:53:20|0.06939
07:53:21|0.06939
07:53:21|0.06939
07:53:22|0.06939
07:53:23|0.06939
07:53:23|0.06939
07:53:24|0.06939
07:53:24|0.06939
07:53:25|0.06939
07:53:25|0.06939
07:53:26|0.06939
07:53:26|0.06939
07:53:27|0.06939
07:53:27|0.06939
07:53:28|0.06939
07:53:29|0.06939
07:53:30|0.06939
07:53:30|0.06939
07:53:30|0.06939
07:53:31|0.06939
07:53:31|0.06939
07:53:32|0.06939
07:53:33|0.06939
07:53:34|0.06939
07:53:36|0.06939
07:53:37|0.06939
07:53:38|0.06939
07:53:39|0.06939
07:53:39|0.06939
07:53:40|0.06939
07:53:41|0.06939
07:53:41|0.06939
07:53:42|0.06939
07:53:43|0.06939
07:53:44|0.06939
07:53:45|0.06939
07:53:45|0.06939
07:53:46|0.06939
07:53:47|0.06939
07:53:47|0.06939
07:53:48|0.06939
07:53:49|0.06939
07:53:49|0.06939
07:53:50|0.06939
07:53:51|0.06939
07:53:52|0.06939
07:53:53|0.06939
07:53:53|0.06939
07:53:54|0.06939
07:53:55|0.06939
07:53:56|0.06939
07:53:56|0.06939
07:53:57|0.06939
07:53:58|0.06939
07:53:59|0.06939
07:53:59|0.06939
07:54:00|0.06939
07:54:01|0.06939
07:54:01|0.06939
07:54:02|0.06939
07:54:03|0.06939
07:54:03|0.06939
07:54:04|0.06939
07:54:04|0.06939
07:54:06|0.06939
07:54:06|0.06939
07:54:07|0.06939
07:54:07|0.06939
07:54:08|0.06939
07:54:09|0.06939
07:54:09|0.06939
07:54:10|0.06939
07:54:10|0.06939
07:54:11|0.06939
07:54:11|0.06939
07:54:12|0.06939
07:54:13|0.06939
07:54:14|0.06939
07:54:14|0.06939
07:54:15|0.06939
07:54:16|0.06939
07:54:16|0.06939
07:54:17|0.06939
07:54:17|0.06939
07:54:18|0.06939
07:54:19|0.06939
07:54:19|0.06939
07:54:19|0.06939
07:54:21|0.06939
07:54:21|0.06939
07:54:22|0.06939
07:54:23|0.06937
07:54:23|0.06937
07:54:24|0.06937
07:54:25|0.06937
07:54:25|0.06937
07:54:26|0.06937
07:54:26|0.06937
07:54:26|0.06937
07:54:27|0.06937
07:54:27|0.06937
07:54:28|0.06937
07:54:29|0.06937
07:54:29|0.06937
07:54:30|0.06937
07:54:31|0.06937
07:54:31|0.06937
07:54:32|0.06937
07:54:32|0.06937
07:54:33|0.06937
07:54:34|0.06937
07:54:35|0.06937
07:54:36|0.06937
07:54:37|0.06937
07:54:38|0.06937
07:54:39|0.06937
07:54:40|0.06937
07:54:41|0.06937
07:54:42|0.06937
07:54:43|0.06937
07:54:44|0.06937
07:54:44|0.06937
07:54:46|0.06937
07:54:46|0.06937
07:54:47|0.06937
07:54:48|0.06937
07:54:49|0.06937
07:54:49|0.06937
07:54:50|0.06937
07:54:51|0.06937
07:54:52|0.06937
07:54:53|0.06937
07:54:53|0.06937
07:54:53|0.06937
07:54:54|0.06937
07:54:55|0.06937
07:54:56|0.06937
07:54:57|0.06937
07:54:57|0.06937
07:54:58|0.06937
07:54:58|0.06937
07:54:59|0.06937
07:55:00|0.06937
07:55:00|0.06937
07:55:01|0.06937
07:55:02|0.06937
07:55:03|0.06937
07:55:03|0.06937
07:55:04|0.06937
07:55:04|0.06937
07:55:05|0.06937
07:55:05|0.06937
07:55:06|0.06937
07:55:07|0.06937
07:55:08|0.06937
07:55:08|0.06937
07:55:09|0.06937
07:55:10|0.06937
07:55:11|0.06937
07:55:11|0.06937
07:55:12|0.06937
07:55:12|0.06937
07:55:13|0.06937
07:55:14|0.06937
07:55:14|0.06937
07:55:15|0.06937
07:55:16|0.06937
07:55:16|0.06937
07:55:17|0.06937
07:55:17|0.06937
07:55:18|0.06937
07:55:18|0.06937
07:55:19|0.06937
07:55:19|0.06937
07:55:19|0.06937
07:55:20|0.06937
07:55:21|0.06937
07:55:21|0.06937
07:55:22|0.06937
07:55:22|0.06937
07:55:22|0.06937
07:55:23|0.06937
07:55:23|0.06937
07:55:24|0.06937
07:55:24|0.06937
07:55:25|0.06937
07:55:25|0.06937
07:55:26|0.06937
07:55:26|0.06937
07:55:27|0.06937
07:55:28|0.06937
07:55:28|0.06937
07:55:29|0.06937
07:55:29|0.06937
07:55:29|0.06937
07:55:30|0.06937
07:55:30|0.06937
07:55:31|0.06937
07:55:31|0.06937
07:55:31|0.06937
07:55:32|0.06937
07:55:32|0.06937
07:55:33|0.06937
07:55:34|0.06937
07:55:35|0.06937
07:55:37|0.06937
07:55:38|0.06937
07:55:39|0.06937
07:55:39|0.06937
07:55:40|0.06937
07:55:41|0.06937
07:55:42|0.06937
07:55:42|0.06937
07:55:43|0.06937
07:55:43|0.06937
07:55:44|0.06937
07:55:46|0.06937
07:55:46|0.06937
07:55:48|0.06937
07:55:49|0.06937
07:55:50|0.06937
07:55:50|0.06937
07:55:51|0.06937
07:55:52|0.06937
07:55:53|0.06937
07:55:53|0.06937
07:55:54|0.06937
07:55:55|0.06937
07:55:56|0.06937
07:55:57|0.06937
07:55:58|0.06937
07:55:59|0.06937
07:56:00|0.06937
07:56:00|0.06937
07:56:01|0.06937
07:56:02|0.06937
07:56:03|0.06937
07:56:04|0.06937
07:56:04|0.06937
07:56:05|0.06937
07:56:06|0.06937
07:56:06|0.06937
07:56:07|0.06937
07:56:08|0.06937
07:56:08|0.06937
07:56:09|0.06937
07:56:09|0.06937
07:56:10|0.06937
07:56:10|0.06937
07:56:11|0.06937
07:56:12|0.06937
07:56:12|0.06937
07:56:13|0.06937
07:56:14|0.06937
07:56:14|0.06937
07:56:15|0.06937
07:56:15|0.06937
07:56:15|0.06937
07:56:16|0.06937
07:56:16|0.06937
07:56:17|0.06937
07:56:17|0.06937
07:56:18|0.06937
07:56:18|0.06937
07:56:19|0.06937
07:56:19|0.06937
07:56:20|0.06937
07:56:21|0.06937
07:56:21|0.0693
07:56:22|0.0693
07:56:23|0.0693
07:56:23|0.0693
07:56:23|0.0693
07:56:24|0.0693
07:56:24|0.0693
07:56:25|0.0693
07:56:25|0.0693
07:56:26|0.0693
07:56:26|0.0693
07:56:26|0.0693
07:56:27|0.0693
07:56:28|0.0693
07:56:28|0.0693
07:56:29|0.0693
07:56:29|0.0693
07:56:29|0.0693
07:56:30|0.0693
07:56:31|0.0693
07:56:31|0.0693
07:56:32|0.0693
07:56:32|0.0693
07:56:33|0.0693
07:56:33|0.0693
07:56:34|0.0693
07:56:35|0.0693
07:56:36|0.0693
07:56:37|0.0693
07:56:37|0.0693
07:56:38|0.0693
07:56:39|0.0693
07:56:39|0.0693
07:56:40|0.0693
07:56:41|0.0693
07:56:41|0.0693
07:56:42|0.0693
07:56:43|0.0693
07:56:44|0.0693
07:56:45|0.0693
07:56:46|0.0693
07:56:47|0.0693
07:56:48|0.0693
07:56:49|0.0693
07:56:50|0.0693
07:56:51|0.0693
07:56:52|0.0693
07:56:52|0.0693
07:56:53|0.0693
07:56:54|0.0693
07:56:54|0.0693
07:56:55|0.0693
07:56:56|0.0693
07:56:57|0.0693
07:56:57|0.0693
07:56:58|0.0693
07:56:58|0.0693
07:56:59|0.0693
07:56:59|0.0693
07:57:00|0.0693
07:57:00|0.0693
07:57:01|0.0693
07:57:02|0.0693
07:57:03|0.0693
07:57:03|0.0693
07:57:04|0.0693
07:57:04|0.0693
07:57:05|0.0693
07:57:06|0.0693
07:57:06|0.0693
07:57:07|0.0693
07:57:07|0.0693
07:57:08|0.0693
07:57:09|0.0693
07:57:09|0.0693
07:57:10|0.0693
07:57:11|0.0693
07:57:11|0.0693
07:57:12|0.0693
07:57:13|0.0693
07:57:14|0.0693
07:57:14|0.0693
07:57:15|0.0693
07:57:16|0.0693
07:57:17|0.0693
07:57:17|0.0693
07:57:17|0.0693
07:57:18|0.0693
07:57:19|0.0693
07:57:19|0.0693
07:57:20|0.0693
07:57:21|0.0693
07:57:22|0.0693
07:57:23|0.0693
07:57:24|0.0693
07:57:24|0.0693
07:57:25|0.0693
07:57:25|0.0693
07:57:25|0.0693
07:57:26|0.0693
07:57:27|0.0693
07:57:27|0.0693
07:57:28|0.0693
07:57:29|0.0693
07:57:29|0.0693
07:57:30|0.0693
07:57:30|0.0693
07:57:31|0.0693
07:57:32|0.0693
07:57:32|0.0693
07:57:33|0.0693
07:57:34|0.0693
07:57:34|0.0693
07:57:35|0.0693
07:57:36|0.0693
07:57:37|0.0693
07:57:38|0.0693
07:57:39|0.0693
07:57:40|0.0693
07:57:41|0.0693
07:57:41|0.0693
07:57:42|0.0693
07:57:43|0.0693
07:57:43|0.0693
07:57:45|0.0693
07:57:45|0.0693
07:57:46|0.0693
07:57:47|0.0693
07:57:48|0.0693
07:57:48|0.0693
07:57:49|0.0693
07:57:50|0.0693
07:57:51|0.0693
07:57:51|0.0693
07:57:52|0.0693
07:57:53|0.0693
07:57:53|0.0693
07:57:54|0.0693
07:57:54|0.0693
07:57:55|0.0693
07:57:56|0.0693
07:57:56|0.0693
07:57:58|0.0693
07:57:58|0.06928
07:57:59|0.06928
07:58:00|0.06928
07:58:00|0.06928
07:58:01|0.06928
07:58:02|0.06928
07:58:03|0.06928
07:58:03|0.06928
07:58:05|0.06928
07:58:05|0.06928
07:58:06|0.06928
07:58:07|0.06928
07:58:07|0.06928
07:58:08|0.06928
07:58:08|0.06928
07:58:09|0.06928
07:58:10|0.06928
07:58:10|0.06928
07:58:11|0.06928
07:58:12|0.06928
07:58:12|0.06928
07:58:13|0.06928
07:58:13|0.06928
07:58:14|0.06928
07:58:14|0.06928
07:58:15|0.06928
07:58:16|0.06928
07:58:16|0.06928
07:58:17|0.06928
07:58:17|0.06928
07:58:18|0.06928
07:58:18|0.06928
07:58:19|0.06928
07:58:20|0.06928
07:58:20|0.06928
07:58:21|0.06928
07:58:22|0.06928
07:58:22|0.06928
07:58:23|0.06928
07:58:24|0.06928
07:58:24|0.06928
07:58:25|0.06928
07:58:26|0.06928
07:58:26|0.06928
07:58:28|0.06928
07:58:28|0.06928
07:58:29|0.06928
07:58:30|0.06928
07:58:30|0.06928
07:58:31|0.06928
07:58:32|0.06928
07:58:32|0.06928
07:58:33|0.06928
07:58:34|0.06928
07:58:35|0.06928
07:58:36|0.06928
07:58:36|0.06928
07:58:37|0.06928
07:58:38|0.06928
07:58:38|0.06928
07:58:39|0.06928
07:58:40|0.06928
07:58:40|0.06928
07:58:41|0.06928
07:58:42|0.06928
07:58:43|0.06928
07:58:43|0.06928
07:58:44|0.06928
07:58:45|0.06928
07:58:45|0.06928
07:58:47|0.06928
07:58:47|0.06928
07:58:48|0.06928
07:58:49|0.06928
07:58:50|0.06928
07:58:50|0.06928
07:58:51|0.06928
07:58:52|0.06928
07:58:53|0.06928
07:58:53|0.06906
07:58:54|0.06906
07:58:55|0.06906
07:58:55|0.06906
07:58:56|0.06906
07:58:57|0.06906
07:58:57|0.06906
07:58:58|0.06906
07:58:58|0.06906
07:58:59|0.06906
07:59:00|0.06906
07:59:01|0.06906
07:59:01|0.06906
07:59:02|0.06906
07:59:02|0.06906
07:59:03|0.06906
07:59:04|0.06906
07:59:04|0.06906
07:59:05|0.06906
07:59:05|0.06902
07:59:07|0.06902
07:59:07|0.06902
07:59:08|0.06902
07:59:08|0.06902
07:59:09|0.06902
07:59:10|0.06902
07:59:10|0.06902
07:59:11|0.06902
07:59:12|0.06902
07:59:13|0.06902
07:59:13|0.06902
07:59:14|0.06902
07:59:15|0.06902
07:59:16|0.06902
07:59:18|0.06902
07:59:18|0.06902
07:59:19|0.06902
07:59:19|0.06902
07:59:20|0.06902
07:59:21|0.06902
07:59:21|0.06902
07:59:22|0.06902
07:59:23|0.06902
07:59:24|0.06902
07:59:24|0.06902
07:59:25|0.06902
07:59:26|0.06902
07:59:26|0.06902
07:59:27|0.06902
07:59:28|0.06902
07:59:28|0.06902
07:59:29|0.06902
07:59:29|0.06902
07:59:30|0.06902
07:59:31|0.06902
07:59:32|0.06902
07:59:32|0.06902
07:59:33|0.06902
07:59:34|0.06902
07:59:35|0.06902
07:59:35|0.06902
07:59:36|0.06902
07:59:37|0.06902
07:59:38|0.06902
07:59:38|0.06902
07:59:39|0.06902
07:59:40|0.06902
07:59:42|0.06902
07:59:42|0.06902
07:59:43|0.06902
07:59:43|0.06902
07:59:44|0.06902
07:59:44|0.06902
07:59:45|0.06902
07:59:46|0.06902
07:59:47|0.06902
07:59:47|0.06902
07:59:48|0.06902
07:59:49|0.06902
07:59:49|0.06902
07:59:50|0.06902
07:59:51|0.06902
07:59:51|0.06902
07:59:52|0.06902
07:59:53|0.06902
07:59:54|0.06902
07:59:55|0.06902
07:59:55|0.06902
07:59:56|0.06902
07:59:57|0.06902
07:59:58|0.06902
07:59:58|0.06902
07:59:59|0.06902
07:59:59|0.06902
08:00:01|0.06902
08:00:02|0.06902
08:00:02|0.06902
08:00:03|0.06902
08:00:04|0.06902
08:00:04|0.06902
08:00:05|0.06902
08:00:06|0.06902
08:00:07|0.06902
08:00:07|0.06902
08:00:08|0.06902
08:00:09|0.06902
08:00:10|0.06902
08:00:10|0.06902
08:00:12|0.06902
08:00:13|0.06902
08:00:14|0.06902
08:00:15|0.06902
08:00:16|0.06902
08:00:17|0.06902
08:00:18|0.06902
08:00:19|0.06902
08:00:19|0.06902
08:00:20|0.06902
08:00:21|0.06902
08:00:21|0.06902
08:00:22|0.06902
08:00:23|0.06902
08:00:24|0.06928
08:00:25|0.06928
08:00:26|0.06928
08:00:27|0.06928
08:00:27|0.06928
08:00:28|0.06928
08:00:29|0.06928
08:00:29|0.06928
08:00:30|0.06928
08:00:31|0.06928
08:00:32|0.06928
08:00:33|0.06928
08:00:34|0.06928
08:00:35|0.06928
08:00:35|0.06928
08:00:36|0.06928
08:00:37|0.06928
08:00:38|0.06928
08:00:39|0.06928
08:00:39|0.06928
08:00:40|0.06928
08:00:41|0.06928
08:00:41|0.06928
08:00:42|0.06928
08:00:43|0.06928
08:00:44|0.06928
08:00:45|0.06928
08:00:46|0.06928
08:00:47|0.06928
08:00:47|0.06928
08:00:48|0.06928
08:00:49|0.06928
08:00:50|0.06928
08:00:50|0.06928
08:00:51|0.06928
08:00:52|0.06928
08:00:53|0.06928
08:00:53|0.06928
08:00:54|0.06928
08:00:54|0.06928
08:00:55|0.06928
08:00:56|0.06928
08:00:56|0.06928
08:00:57|0.06928
08:00:57|0.06928
08:00:58|0.06928
08:00:59|0.06928
08:00:59|0.06928
08:01:00|0.06928
08:01:00|0.06928
08:01:01|0.06928
08:01:02|0.06928
08:01:03|0.06928
08:01:04|0.06928
08:01:04|0.06928
08:01:05|0.06928
08:01:06|0.06928
08:01:06|0.06928
08:01:08|0.06928
08:01:09|0.06928
08:01:09|0.06928
08:01:10|0.06928
08:01:11|0.06928
08:01:12|0.06928
08:01:12|0.06928
08:01:13|0.06928
08:01:14|0.06928
08:01:14|0.06928
08:01:14|0.06928
08:01:15|0.06928
08:01:15|0.06928
08:01:16|0.06928
08:01:17|0.06928
08:01:18|0.06928
08:01:19|0.06928
08:01:20|0.06928
08:01:20|0.06928
08:01:21|0.06928
08:01:22|0.06928
08:01:23|0.06928
08:01:23|0.06928
08:01:24|0.06928
08:01:24|0.06928
08:01:25|0.06928
08:01:26|0.06928
08:01:27|0.06928
08:01:28|0.06928
08:01:29|0.06928
08:01:30|0.06928
08:01:31|0.06928
08:01:31|0.06928
08:01:32|0.06928
08:01:33|0.06928
08:01:33|0.06928
08:01:35|0.06928
08:01:35|0.06928
08:01:36|0.06928
08:01:37|0.06928
08:01:38|0.06928
08:01:39|0.06928
08:01:40|0.06928
08:01:40|0.06928
08:01:41|0.06928
08:01:42|0.06928
08:01:42|0.06928
08:01:42|0.06928
08:01:43|0.06928
08:01:43|0.06928
08:01:44|0.06928
08:01:44|0.06928
08:01:45|0.06928
08:01:46|0.06928
08:01:46|0.06928
08:01:46|0.06928
08:01:47|0.06928
08:01:47|0.06928
08:01:48|0.06928
08:01:49|0.06928
08:01:50|0.06928
08:01:51|0.06928
08:01:51|0.06928
08:01:52|0.06928
08:01:53|0.06928
08:01:54|0.06928
08:01:54|0.06928
08:01:55|0.06928
08:01:56|0.06928
08:01:56|0.06928
08:01:57|0.06928
08:01:57|0.06928
08:01:57|0.06928
08:01:58|0.06928
08:01:59|0.06928
08:02:00|0.06928
08:02:01|0.06937
08:02:01|0.06937
08:02:01|0.06937
08:02:02|0.06937
08:02:02|0.06937
08:02:03|0.06937
08:02:03|0.06937
08:02:04|0.06937
08:02:04|0.06937
08:02:05|0.06937
08:02:06|0.06937
08:02:06|0.06937
08:02:07|0.06937
08:02:07|0.06937
08:02:08|0.06937
08:02:08|0.06937
08:02:09|0.06937
08:02:09|0.06937
08:02:10|0.06937
08:02:10|0.06937
08:02:11|0.06937
08:02:11|0.06937
08:02:12|0.06937
08:02:12|0.06937
08:02:13|0.06937
08:02:13|0.06937
08:02:14|0.06937
08:02:15|0.06937
08:02:16|0.06937
08:02:16|0.06937
08:02:16|0.06937
08:02:17|0.06937
08:02:18|0.06937
08:02:19|0.06937
08:02:20|0.06937
08:02:20|0.06937
08:02:21|0.06937
08:02:22|0.06937
08:02:22|0.06937
08:02:23|0.06937
08:02:24|0.06937
08:02:25|0.06937
08:02:25|0.06937
08:02:26|0.06937
08:02:27|0.06937
08:02:27|0.06937
08:02:28|0.06937
08:02:29|0.06937
08:02:30|0.06937
08:02:30|0.06937
08:02:31|0.06937
08:02:32|0.06937
08:02:32|0.06937
08:02:33|0.06937
08:02:34|0.06937
08:02:34|0.06937
08:02:35|0.06937
08:02:35|0.06937
08:02:36|0.06937
08:02:36|0.06937
08:02:37|0.06937
08:02:37|0.06937
08:02:38|0.06937
08:02:39|0.06937
08:02:39|0.06937
08:02:40|0.06937
08:02:41|0.06937
08:02:41|0.06937
08:02:43|0.06937
08:02:43|0.06937
08:02:44|0.06937
08:02:45|0.06937
08:02:46|0.06937
08:02:46|0.06937
08:02:47|0.06937
08:02:48|0.06937
08:02:48|0.06937
08:02:49|0.06937
08:02:50|0.06937
08:02:51|0.06937
08:02:52|0.06937
08:02:52|0.06937
08:02:53|0.06937
08:02:54|0.06937
08:02:54|0.06937
08:02:54|0.06937
08:02:55|0.06937
08:02:56|0.06937
08:02:56|0.06937
08:02:57|0.06937
08:02:58|0.06937
08:02:59|0.06937
08:02:59|0.06937
08:03:00|0.06937
08:03:01|0.06937
08:03:02|0.06937
08:03:02|0.06937
08:03:03|0.06937
08:03:04|0.06937
08:03:04|0.06937
08:03:05|0.06937
08:03:06|0.06937
08:03:06|0.06937
08:03:07|0.06937
08:03:07|0.06937
08:03:08|0.06937
08:03:08|0.06937
08:03:09|0.06937
08:03:10|0.06937
08:03:10|0.06937
08:03:11|0.06978
08:03:12|0.06978
08:03:12|0.06978
08:03:13|0.06978
08:03:15|0.06978
08:03:16|0.06978
08:03:17|0.06978
08:03:18|0.06978
08:03:18|0.06978
08:03:20|0.06978
08:03:21|0.06978
08:03:21|0.06978
08:03:22|0.06978
08:03:23|0.06978
08:03:23|0.06978
08:03:24|0.06978
08:03:25|0.06978
08:03:25|0.06978
08:03:26|0.06978
08:03:27|0.06978
08:03:28|0.06978
08:03:29|0.06979
08:03:29|0.06937
08:03:30|0.06937
08:03:31|0.06937
08:03:32|0.06937
08:03:33|0.06937
08:03:34|0.06937
08:03:34|0.06937
08:03:35|0.06937
08:03:36|0.06937
08:03:37|0.06937
08:03:37|0.06937
08:03:38|0.06937
08:03:39|0.06937
08:03:40|0.06937
08:03:41|0.06937
08:03:42|0.06937
08:03:42|0.06937
08:03:43|0.06937
08:03:44|0.06937
08:03:44|0.06937
08:03:44|0.06937
08:03:45|0.06937
08:03:46|0.06937
08:03:47|0.06937
08:03:47|0.06937
08:03:48|0.06937
08:03:49|0.06937
08:03:50|0.06937
08:03:50|0.06937
08:03:51|0.06937
08:03:52|0.06937
08:03:52|0.06937
08:03:53|0.06937
08:03:54|0.06937
08:03:55|0.06937
08:03:56|0.06937
08:03:56|0.06937
08:03:57|0.06937
08:03:58|0.06937
08:03:59|0.06937
08:04:00|0.06937
08:04:00|0.06937
08:04:02|0.06937
08:04:02|0.06937
08:04:03|0.06937
08:04:04|0.06937
08:04:04|0.06937
08:04:05|0.06937
08:04:05|0.06937
08:04:06|0.06937
08:04:07|0.06937
08:04:08|0.06937
08:04:08|0.06937
08:04:09|0.06937
08:04:09|0.06937
08:04:10|0.06937
08:04:10|0.06937
08:04:11|0.06937
08:04:12|0.06937
08:04:12|0.06937
08:04:13|0.06937
08:04:14|0.06937
08:04:16|0.06937
08:04:16|0.06937
08:04:17|0.06937
08:04:18|0.06937
08:04:19|0.06937
08:04:19|0.06937
08:04:20|0.06937
08:04:22|0.06937
08:04:23|0.06937
08:04:23|0.06937
08:04:24|0.06937
08:04:25|0.06937
08:04:26|0.06937
08:04:27|0.06937
08:04:27|0.06937
08:04:28|0.06937
08:04:29|0.06937
08:04:29|0.06937
08:04:30|0.06937
08:04:31|0.06937
08:04:32|0.06937
08:04:32|0.06937
08:04:33|0.06937
08:04:34|0.06937
08:04:34|0.06937
08:04:35|0.06937
08:04:35|0.06937
08:04:37|0.06937
08:04:37|0.06937
08:04:38|0.06937
08:04:39|0.06937
08:04:40|0.06937
08:04:40|0.06937
08:04:41|0.06937
08:04:42|0.06937
08:04:42|0.06937
08:04:43|0.06937
08:04:44|0.06937
08:04:45|0.06937
08:04:46|0.06937
08:04:47|0.06937
08:04:47|0.06937
08:04:49|0.06937
08:04:50|0.06937
08:04:50|0.06937
08:04:50|0.06979
08:04:51|0.06979
08:04:52|0.06979
08:04:53|0.06979
08:04:54|0.06979
08:04:54|0.06979
08:04:55|0.06979
08:04:56|0.06979
08:04:56|0.06979
08:04:57|0.06979
08:04:57|0.06979
08:04:58|0.06979
08:04:58|0.06979
08:04:59|0.06979
08:04:59|0.06979
08:05:00|0.06979
08:05:01|0.06979
08:05:01|0.06979
08:05:02|0.06979
08:05:03|0.06979
08:05:03|0.06979
08:05:04|0.06979
08:05:05|0.06979
08:05:05|0.06979
08:05:06|0.06979
08:05:07|0.06979
08:05:07|0.06979
08:05:08|0.06979
08:05:09|0.06979
08:05:09|0.06979
08:05:10|0.06979
08:05:10|0.06979
08:05:12|0.06979
08:05:13|0.06979
08:05:13|0.06979
08:05:14|0.06979
08:05:14|0.06979
08:05:15|0.06979
08:05:15|0.06979
08:05:16|0.06979
08:05:16|0.06979
08:05:17|0.06979
08:05:17|0.06979
08:05:18|0.06979
08:05:18|0.06979
08:05:19|0.06979
08:05:19|0.06979
08:05:19|0.06979
08:05:20|0.06979
08:05:21|0.06979
08:05:22|0.06979
08:05:23|0.06979
08:05:24|0.06979
08:05:25|0.06979
08:05:25|0.06979
08:05:26|0.06979
08:05:27|0.06979
08:05:27|0.06979
08:05:27|0.06979
08:05:28|0.06979
08:05:28|0.06979
08:05:29|0.06979
08:05:30|0.06979
08:05:30|0.06979
08:05:31|0.06979
08:05:31|0.06979
08:05:32|0.06979
08:05:32|0.06979
08:05:33|0.06979
08:05:33|0.06979
08:05:34|0.06979
08:05:34|0.06979
08:05:35|0.06979
08:05:35|0.06979
08:05:35|0.06979
08:05:36|0.06979
08:05:36|0.06979
08:05:37|0.06979
08:05:37|0.06979
08:05:38|0.06979
08:05:38|0.06979
08:05:39|0.06979
08:05:39|0.06979
08:05:40|0.06979
08:05:41|0.06979
08:05:42|0.06979
08:05:42|0.06979
08:05:43|0.06979
08:05:44|0.06979
08:05:45|0.06979
08:05:45|0.06979
08:05:46|0.06979
08:05:46|0.06979
08:05:47|0.06979
08:05:47|0.06979
08:05:48|0.06979
08:05:49|0.06979
08:05:50|0.06979
08:05:51|0.06979
08:05:51|0.06979
08:05:52|0.06979
08:05:53|0.06979
08:05:54|0.06979
08:05:55|0.06979
08:05:55|0.06979
08:05:56|0.06979
08:05:58|0.06979
08:05:59|0.06979
08:05:59|0.06979
08:06:00|0.06979
08:06:01|0.06979
08:06:01|0.06979
08:06:02|0.06979
08:06:04|0.06979
08:06:04|0.06979
08:06:05|0.06979
08:06:05|0.06979
08:06:06|0.06979
08:06:07|0.06979
08:06:07|0.06979
08:06:08|0.06979
08:06:09|0.06979
08:06:09|0.06979
08:06:10|0.06979
08:06:11|0.06979
08:06:11|0.06979
08:06:12|0.06979
08:06:13|0.06979
08:06:13|0.06979
08:06:13|0.06979
08:06:14|0.06979
08:06:14|0.06979
08:06:15|0.06979
08:06:16|0.06979
08:06:16|0.06979
08:06:17|0.06979
08:06:18|0.06979
08:06:18|0.06979
08:06:18|0.06979
08:06:19|0.06979
08:06:20|0.06979
08:06:21|0.06979
08:06:21|0.06979
08:06:22|0.06979
08:06:23|0.06979
08:06:24|0.06979
08:06:24|0.06979
08:06:25|0.06979
08:06:27|0.06979
08:06:27|0.06979
08:06:28|0.06979
08:06:29|0.06979
08:06:30|0.06979
08:06:31|0.06979
08:06:32|0.06979
08:06:32|0.06979
08:06:33|0.06979
08:06:33|0.06979
08:06:34|0.06979
08:06:34|0.06979
08:06:35|0.06979
08:06:35|0.06979
08:06:36|0.06979
08:06:37|0.06979
08:06:37|0.06979
08:06:38|0.06979
08:06:38|0.06979
08:06:39|0.06979
08:06:39|0.06979
08:06:40|0.06979
08:06:40|0.06979
08:06:41|0.06979
08:06:42|0.06979
08:06:43|0.06979
08:06:43|0.06979
08:06:44|0.06979
08:06:45|0.06979
08:06:46|0.06979
08:06:46|0.06979
08:06:46|0.06979
08:06:47|0.06979
08:06:47|0.06979
08:06:48|0.06979
08:06:48|0.06979
08:06:49|0.06979
08:06:50|0.06979
08:06:51|0.06979
08:06:51|0.06979
08:06:52|0.06979
08:06:53|0.06979
08:06:53|0.06979
08:06:54|0.06979
08:06:54|0.06979
08:06:55|0.06979
08:06:56|0.06979
08:06:56|0.06979
08:06:57|0.06979
08:06:57|0.06979
08:06:58|0.06979
08:06:59|0.06979
08:07:00|0.06979
08:07:00|0.06979
08:07:01|0.06979
08:07:01|0.06979
08:07:02|0.06979
08:07:03|0.06979
08:07:03|0.06979
08:07:05|0.06979
08:07:05|0.06979
08:07:06|0.06979
08:07:06|0.06979
08:07:07|0.06979
08:07:08|0.06979
08:07:09|0.06979
08:07:10|0.06979
08:07:10|0.06979
08:07:11|0.06979
08:07:11|0.06979
08:07:12|0.06979
08:07:13|0.06979
08:07:13|0.06979
08:07:14|0.06979
08:07:14|0.06979
08:07:15|0.06979
08:07:16|0.06979
08:07:16|0.06979
08:07:17|0.06979
08:07:17|0.06979
08:07:18|0.06979
08:07:18|0.06979
08:07:19|0.06979
08:07:20|0.06979
08:07:20|0.06979
08:07:21|0.06979
08:07:22|0.06979
08:07:22|0.06979
08:07:23|0.06979
08:07:25|0.06979
08:07:26|0.06979
08:07:27|0.06979
08:07:27|0.06979
08:07:29|0.06979
08:07:30|0.06979
08:07:31|0.06979
08:07:31|0.06979
08:07:32|0.06979
08:07:33|0.06979
08:07:34|0.06979
08:07:34|0.06979
08:07:35|0.06979
08:07:36|0.06979
08:07:37|0.06979
08:07:37|0.06979
08:07:38|0.06979
08:07:38|0.06979
08:07:39|0.06979
08:07:39|0.06979
08:07:39|0.06979
08:07:40|0.06979
08:07:41|0.06979
08:07:42|0.06979
08:07:43|0.06979
08:07:43|0.06979
08:07:44|0.06979
08:07:45|0.06979
08:07:45|0.06979
08:07:46|0.06979
08:07:47|0.06979
08:07:47|0.06979
08:07:48|0.06979
08:07:49|0.06979
08:07:49|0.06979
08:07:50|0.06979
08:07:51|0.06979
08:07:51|0.06979
08:07:52|0.06979
08:07:53|0.06979
08:07:54|0.06979
08:07:54|0.06979
08:07:56|0.06979
08:07:56|0.06979
08:07:57|0.06979
08:07:58|0.06979
08:07:58|0.06979
08:07:59|0.06979
08:07:59|0.06979
08:08:00|0.06979
08:08:00|0.06979
08:08:01|0.06979
08:08:01|0.06979
08:08:02|0.06929
08:08:03|0.06929
08:08:03|0.06929
08:08:04|0.06929
08:08:04|0.06929
08:08:05|0.06929
08:08:06|0.06929
08:08:06|0.06929
08:08:07|0.06929
08:08:08|0.06929
08:08:09|0.06929
08:08:09|0.06929
08:08:10|0.06929
08:08:11|0.06929
08:08:11|0.06929
08:08:11|0.06929
08:08:12|0.06929
08:08:12|0.06929
08:08:13|0.06929
08:08:13|0.06929
08:08:14|0.06929
08:08:15|0.06929
08:08:15|0.06929
08:08:16|0.06929
08:08:16|0.06929
08:08:17|0.06929
08:08:17|0.06929
08:08:18|0.06929
08:08:18|0.06929
08:08:19|0.06929
08:08:20|0.06929
08:08:20|0.06929
08:08:21|0.06929
08:08:21|0.06929
08:08:22|0.06929
08:08:22|0.06929
08:08:23|0.06929
08:08:24|0.06929
08:08:25|0.06929
08:08:26|0.06929
08:08:27|0.06929
08:08:29|0.06929
08:08:30|0.06929
08:08:30|0.06929
08:08:31|0.06929
08:08:32|0.06929
08:08:32|0.06929
08:08:33|0.06929
08:08:34|0.06929
08:08:35|0.06929
08:08:35|0.06929
08:08:36|0.06929
08:08:37|0.06929
08:08:38|0.06929
08:08:39|0.06929
08:08:40|0.06929
08:08:41|0.06929
08:08:41|0.06929
08:08:42|0.06929
08:08:42|0.06929
08:08:43|0.06929
08:08:44|0.06929
08:08:45|0.06929
08:08:47|0.06929
08:08:47|0.06929
08:08:49|0.06929
08:08:49|0.06929
08:08:50|0.06929
08:08:51|0.06929
08:08:52|0.06929
08:08:53|0.06929
08:08:53|0.06929
08:08:53|0.06929
08:08:54|0.06929
08:08:54|0.06929
08:08:55|0.06929
08:08:55|0.06929
08:08:56|0.06929
08:08:57|0.06929
08:08:58|0.06929
08:08:58|0.06929
08:08:59|0.06929
08:08:59|0.06929
08:09:00|0.06929
08:09:01|0.06929
08:09:02|0.06929
08:09:02|0.06929
08:09:03|0.06929
08:09:04|0.06929
08:09:04|0.06929
08:09:05|0.06929
08:09:05|0.06929
08:09:06|0.06929
08:09:07|0.06929
08:09:08|0.06929
08:09:08|0.06929
08:09:09|0.06929
08:09:10|0.06929
08:09:11|0.06929
08:09:11|0.06929
08:09:12|0.06929
08:09:12|0.06929
08:09:13|0.06929
08:09:13|0.06929
08:09:14|0.06929
08:09:14|0.06929
08:09:15|0.06929
08:09:16|0.06929
08:09:17|0.06929
08:09:17|0.06929
08:09:18|0.06929
08:09:19|0.06929
08:09:19|0.06929
08:09:20|0.06929
08:09:21|0.06929
08:09:21|0.06929
08:09:22|0.06929
08:09:22|0.06929
08:09:23|0.06929
08:09:23|0.06929
08:09:24|0.06929
08:09:25|0.06929
08:09:26|0.06929
08:09:27|0.06929
08:09:28|0.06929
08:09:28|0.06929
08:09:28|0.06929
08:09:29|0.06929
08:09:31|0.06929
08:09:31|0.06929
08:09:31|0.06929
08:09:32|0.06929
08:09:32|0.06929
08:09:33|0.06929
08:09:33|0.06929
08:09:34|0.06929
08:09:34|0.06929
08:09:35|0.06929
08:09:36|0.06929
08:09:36|0.06929
08:09:36|0.06929
08:09:37|0.06929
08:09:38|0.06929
08:09:39|0.06929
08:09:39|0.06929
08:09:40|0.06929
08:09:40|0.06929
08:09:41|0.06929
08:09:41|0.06929
08:09:42|0.06929
08:09:43|0.06929
08:09:43|0.06929
08:09:44|0.06929
08:09:45|0.06929
08:09:46|0.06929
08:09:47|0.06929
08:09:48|0.06929
08:09:50|0.06929
08:09:51|0.06929
08:09:52|0.06929
08:09:53|0.06929
08:09:54|0.06929
08:09:54|0.06929
08:09:55|0.06929
08:09:56|0.06929
08:09:56|0.06929
08:09:57|0.06929
08:09:58|0.06929
08:09:59|0.06929
08:10:00|0.06929
08:10:00|0.06929
08:10:01|0.06929
08:10:02|0.06929
08:10:03|0.06929
08:10:03|0.06929
08:10:04|0.06929
08:10:04|0.06929
08:10:05|0.06929
08:10:05|0.06929
08:10:06|0.06929
08:10:06|0.06929
08:10:07|0.06929
08:10:07|0.06929
08:10:08|0.06929
08:10:09|0.06929
08:10:09|0.06929
08:10:10|0.06929
08:10:11|0.06929
08:10:11|0.06929
08:10:12|0.06929
08:10:12|0.06929
08:10:13|0.06929
08:10:13|0.06929
08:10:14|0.06929
08:10:14|0.06929
08:10:15|0.06929
08:10:15|0.06929
08:10:16|0.06929
08:10:16|0.06929
08:10:17|0.06929
08:10:18|0.06929
08:10:18|0.06929
08:10:18|0.06929
08:10:19|0.06929
08:10:20|0.06929
08:10:20|0.06929
08:10:21|0.06929
08:10:22|0.06929
08:10:22|0.06929
08:10:23|0.06929
08:10:23|0.06929
08:10:24|0.06929
08:10:24|0.06929
08:10:25|0.06929
08:10:25|0.06929
08:10:26|0.06929
08:10:26|0.06929
08:10:27|0.06929
08:10:27|0.06929
08:10:28|0.06929
08:10:28|0.06929
08:10:29|0.06929
08:10:30|0.06929
08:10:30|0.06929
08:10:31|0.06929
08:10:31|0.06929
08:10:32|0.06929
08:10:32|0.06929
08:10:33|0.06929
08:10:34|0.06929
08:10:34|0.06929
08:10:34|0.06929
08:10:35|0.06929
08:10:35|0.06929
08:10:36|0.06929
08:10:37|0.06929
08:10:37|0.06929
08:10:38|0.06929
08:10:39|0.06929
08:10:39|0.06929
08:10:40|0.06929
08:10:40|0.06929
08:10:40|0.06929
08:10:41|0.06929
08:10:42|0.06929
08:10:43|0.06929
08:10:44|0.06929
08:10:45|0.06929
08:10:45|0.06929
08:10:47|0.06929
08:10:48|0.06929
08:10:49|0.06929
08:10:50|0.06929
08:10:51|0.06929
08:10:52|0.06929
08:10:52|0.06929
08:10:53|0.06929
08:10:53|0.06929
08:10:54|0.06929
08:10:55|0.06929
08:10:56|0.06929
08:10:57|0.06929
08:10:57|0.06929
08:10:58|0.06929
08:10:58|0.06929
08:10:59|0.06929
08:10:59|0.06929
08:11:00|0.06929
08:11:01|0.06929
08:11:02|0.06929
08:11:02|0.06929
08:11:03|0.06929
08:11:03|0.06929
08:11:04|0.06929
08:11:05|0.06929
08:11:06|0.06929
08:11:07|0.06929
08:11:07|0.06929
08:11:08|0.06929
08:11:09|0.06929
08:11:10|0.06929
08:11:10|0.06929
08:11:10|0.06929
08:11:11|0.06929
08:11:12|0.06929
08:11:13|0.06929
08:11:13|0.06929
08:11:14|0.06929
08:11:14|0.06929
08:11:15|0.06929
08:11:15|0.06929
08:11:16|0.06929
08:11:16|0.06929
08:11:17|0.06966
08:11:18|0.06966
08:11:18|0.06966
08:11:19|0.06966
08:11:19|0.06966
08:11:20|0.06966
08:11:20|0.06966
08:11:20|0.06966
08:11:21|0.06966
08:11:22|0.06966
08:11:22|0.06966
08:11:23|0.06966
08:11:24|0.06966
08:11:24|0.06966
08:11:25|0.06966
08:11:26|0.06966
08:11:27|0.06966
08:11:27|0.06966
08:11:28|0.06966
08:11:29|0.06966
08:11:30|0.06966
08:11:30|0.06966
08:11:31|0.06966
08:11:31|0.06966
08:11:32|0.06966
08:11:33|0.06966
08:11:33|0.06966
08:11:34|0.06966
08:11:35|0.06966
08:11:35|0.06966
08:11:36|0.06966
08:11:36|0.06966
08:11:37|0.06966
08:11:38|0.06966
08:11:38|0.06966
08:11:39|0.06966
08:11:39|0.06966
08:11:40|0.06966
08:11:40|0.06966
08:11:41|0.06966
08:11:42|0.06966
08:11:44|0.06966
08:11:44|0.06966
08:11:45|0.06966
08:11:46|0.06966
08:11:46|0.06966
08:11:47|0.06966
08:11:48|0.06966
08:11:49|0.06966
08:11:51|0.06966
08:11:51|0.06966
08:11:52|0.06966
08:11:53|0.06966
08:11:54|0.06966
08:11:54|0.06966
08:11:55|0.06966
08:11:56|0.06966
08:11:57|0.06966
08:11:57|0.06966
08:11:58|0.06966
08:11:59|0.06966
08:12:00|0.06966
08:12:01|0.06966
08:12:01|0.06966
08:12:02|0.06966
08:12:03|0.06966
08:12:04|0.06966
08:12:04|0.06966
08:12:05|0.06966
08:12:05|0.06966
08:12:06|0.06966
08:12:07|0.06966
08:12:08|0.06966
08:12:09|0.06966
08:12:09|0.06966
08:12:10|0.06966
08:12:10|0.06966
08:12:11|0.06966
08:12:12|0.06966
08:12:13|0.06966
08:12:14|0.06966
08:12:15|0.06966
08:12:16|0.06966
08:12:16|0.06966
08:12:17|0.06966
08:12:17|0.06966
08:12:18|0.06966
08:12:19|0.06966
08:12:19|0.06966
08:12:20|0.06966
08:12:20|0.06966
08:12:21|0.06966
08:12:21|0.06966
08:12:22|0.06966
08:12:22|0.06966
08:12:22|0.06966
08:12:23|0.06966
08:12:24|0.06966
08:12:25|0.06966
08:12:25|0.06966
08:12:26|0.06966
08:12:26|0.06966
08:12:27|0.06966
08:12:27|0.06966
08:12:28|0.06966
08:12:29|0.06966
08:12:29|0.06966
08:12:30|0.06966
08:12:31|0.06966
08:12:31|0.06966
08:12:31|0.06966
08:12:32|0.06966
08:12:32|0.06966
08:12:33|0.06966
08:12:34|0.06966
08:12:34|0.06966
08:12:34|0.06966
08:12:35|0.06966
08:12:35|0.06966
08:12:36|0.06966
08:12:36|0.06966
08:12:37|0.06966
08:12:38|0.06966
08:12:38|0.06966
08:12:39|0.06966
08:12:40|0.06966
08:12:40|0.06966
08:12:41|0.06966
08:12:41|0.06966
08:12:42|0.06966
08:12:42|0.06966
08:12:43|0.06966
08:12:44|0.06966
08:12:45|0.06966
08:12:46|0.06966
08:12:47|0.06966
08:12:48|0.06966
08:12:49|0.06966
08:12:50|0.06966
08:12:51|0.06966
08:12:51|0.06966
08:12:52|0.06966
08:12:52|0.06966
08:12:53|0.06966
08:12:54|0.06966
08:12:55|0.06966
08:12:56|0.06966
08:12:56|0.06966
08:12:57|0.06966
08:12:58|0.06966
08:12:59|0.06966
08:13:00|0.06966
08:13:01|0.06966
08:13:02|0.06966
08:13:03|0.06966
08:13:03|0.06966
08:13:04|0.06966
08:13:05|0.06966
08:13:05|0.06966
08:13:07|0.06966
08:13:08|0.06966
08:13:08|0.06966
08:13:09|0.06966
08:13:09|0.06966
08:13:10|0.06966
08:13:10|0.06966
08:13:11|0.06966
08:13:12|0.06966
08:13:12|0.06966
08:13:13|0.06966
08:13:13|0.06966
08:13:14|0.06966
08:13:14|0.06966
08:13:15|0.06966
08:13:15|0.06966
08:13:16|0.06966
08:13:16|0.06966
08:13:17|0.06966
08:13:17|0.06966
08:13:18|0.06966
08:13:19|0.06966
08:13:19|0.06966
08:13:19|0.06966
08:13:20|0.06966
08:13:21|0.06966
08:13:22|0.06966
08:13:22|0.06966
08:13:23|0.06966
08:13:24|0.06966
08:13:24|0.06966
08:13:25|0.06966
08:13:25|0.06966
08:13:26|0.06966
08:13:27|0.06966
08:13:27|0.06966
08:13:28|0.06966
08:13:28|0.06966
08:13:28|0.06966
08:13:29|0.06966
08:13:30|0.06966
08:13:31|0.06966
08:13:31|0.06966
08:13:32|0.06966
08:13:32|0.06966
08:13:33|0.06966
08:13:33|0.06966
08:13:34|0.06966
08:13:35|0.06966
08:13:36|0.06966
08:13:36|0.06966
08:13:37|0.06966
08:13:37|0.06966
08:13:38|0.06966
08:13:38|0.06966
08:13:38|0.06966
08:13:39|0.06966
08:13:39|0.06966
08:13:40|0.06966
08:13:40|0.06966
08:13:41|0.06966
08:13:42|0.06966
08:13:43|0.06966
08:13:43|0.06966
08:13:44|0.06966
08:13:45|0.06966
08:13:46|0.06966
08:13:47|0.06966
08:13:47|0.06966
08:13:48|0.06966
08:13:50|0.06966
08:13:50|0.06966
08:13:51|0.06966
08:13:52|0.06966
08:13:52|0.06966
08:13:53|0.06966
08:13:53|0.06966
08:13:54|0.06966
08:13:55|0.06966
08:13:56|0.06966
08:13:57|0.06966
08:13:58|0.06966
08:13:58|0.06966
08:13:59|0.06966
08:14:00|0.06966
08:14:01|0.06966
08:14:02|0.06966
08:14:02|0.06966
08:14:03|0.06966
08:14:04|0.06966
08:14:05|0.06966
08:14:05|0.06966
08:14:06|0.06966
08:14:07|0.06966
08:14:08|0.06966
08:14:08|0.06966
08:14:09|0.06966
08:14:09|0.06966
08:14:10|0.06966
08:14:11|0.06966
08:14:11|0.06966
08:14:12|0.06966
08:14:13|0.06966
08:14:14|0.06966
08:14:15|0.06966
08:14:15|0.06966
08:14:16|0.06966
08:14:16|0.06966
08:14:17|0.06966
08:14:17|0.06966
08:14:18|0.06966
08:14:19|0.06966
08:14:19|0.06966
08:14:20|0.06966
08:14:21|0.06966
08:14:21|0.06966
08:14:22|0.06966
08:14:23|0.06966
08:14:23|0.06966
08:14:24|0.06966
08:14:24|0.06966
08:14:25|0.06966
08:14:26|0.06966
08:14:26|0.06966
08:14:27|0.06966
08:14:28|0.06966
08:14:29|0.06966
08:14:30|0.06966
08:14:30|0.06966
08:14:31|0.06966
08:14:32|0.06966
08:14:33|0.06966
08:14:33|0.06966
08:14:34|0.06966
08:14:35|0.06936
08:14:35|0.06936
08:14:36|0.06936
08:14:36|0.06936
08:14:37|0.06936
08:14:38|0.06936
08:14:38|0.06936
08:14:39|0.06936
08:14:39|0.06936
08:14:40|0.06936
08:14:41|0.06936
08:14:41|0.06936
08:14:42|0.06936
08:14:42|0.06936
08:14:43|0.06936
08:14:44|0.06936
08:14:44|0.06936
08:14:45|0.06936
08:14:47|0.06936
08:14:47|0.06936
08:14:48|0.06936
08:14:49|0.06936
08:14:51|0.06936
08:14:51|0.06936
08:14:53|0.06936
08:14:53|0.06936
08:14:54|0.06936
08:14:54|0.06936
08:14:55|0.06936
08:14:56|0.06936
08:14:56|0.06936
08:14:57|0.06936
08:14:58|0.06936
08:14:59|0.06936
08:14:59|0.06936
08:15:00|0.06936
08:15:01|0.06936
08:15:02|0.06936
08:15:02|0.06936
08:15:03|0.06936
08:15:04|0.06936
08:15:05|0.06936
08:15:05|0.06936
08:15:06|0.06936
08:15:06|0.06936
08:15:07|0.06936
08:15:07|0.06936
08:15:08|0.06936
08:15:08|0.06936
08:15:09|0.06936
08:15:10|0.06936
08:15:10|0.06936
08:15:11|0.06936
08:15:12|0.06936
08:15:12|0.06936
08:15:13|0.06936
08:15:13|0.06936
08:15:14|0.06936
08:15:14|0.06936
08:15:15|0.06936
08:15:16|0.06936
08:15:17|0.06936
08:15:17|0.06936
08:15:17|0.06936
08:15:18|0.06936
08:15:18|0.06936
08:15:19|0.06936
08:15:19|0.06936
08:15:19|0.06936
08:15:20|0.06936
08:15:20|0.06936
08:15:21|0.06936
08:15:21|0.06936
08:15:22|0.06936
08:15:22|0.06936
08:15:23|0.06936
08:15:23|0.06936
08:15:24|0.06936
08:15:24|0.06936
08:15:25|0.06936
08:15:25|0.06936
08:15:26|0.06936
08:15:27|0.06936
08:15:27|0.06936
08:15:28|0.06936
08:15:28|0.06936
08:15:29|0.06936
08:15:29|0.06936
08:15:29|0.06936
08:15:30|0.06936
08:15:30|0.06936
08:15:31|0.06936
08:15:32|0.06936
08:15:32|0.06936
08:15:32|0.06936
08:15:33|0.06936
08:15:34|0.06936
08:15:35|0.06936
08:15:35|0.06936
08:15:36|0.06936
08:15:36|0.06936
08:15:37|0.06936
08:15:37|0.06936
08:15:38|0.06936
08:15:38|0.06936
08:15:39|0.06936
08:15:40|0.06936
08:15:40|0.06936
08:15:40|0.06936
08:15:41|0.06936
08:15:41|0.06936
08:15:42|0.06936
08:15:42|0.06936
08:15:43|0.06936
08:15:43|0.06936
08:15:44|0.06936
08:15:45|0.06936
08:15:45|0.06936
08:15:46|0.06936
08:15:47|0.06936
08:15:47|0.06936
08:15:49|0.06936
08:15:50|0.06936
08:15:51|0.06936
08:15:51|0.06936
08:15:52|0.06936
08:15:53|0.06936
08:15:54|0.06936
08:15:55|0.06936
08:15:56|0.06936
08:15:56|0.06936
08:15:57|0.06936
08:15:58|0.06936
08:15:59|0.06936
08:15:59|0.06936
08:16:00|0.06936
08:16:02|0.06936
08:16:02|0.06936
08:16:03|0.06936
08:16:04|0.06936
08:16:05|0.06936
08:16:05|0.06936
08:16:06|0.06936
08:16:06|0.06936
08:16:07|0.06936
08:16:07|0.06936
08:16:08|0.06936
08:16:08|0.06936
08:16:09|0.06936
08:16:09|0.06936
08:16:10|0.06936
08:16:11|0.06936
08:16:12|0.06966
08:16:12|0.06966
08:16:13|0.06966
08:16:14|0.06966
08:16:14|0.06966
08:16:15|0.06966
08:16:16|0.06966
08:16:17|0.06966
08:16:17|0.06966
08:16:18|0.06966
08:16:19|0.06966
08:16:19|0.06966
08:16:20|0.06966
08:16:21|0.06966
08:16:22|0.06966
08:16:22|0.06966
08:16:22|0.06966
08:16:23|0.06966
08:16:23|0.06966
08:16:25|0.06966
08:16:25|0.06966
08:16:26|0.06966
08:16:26|0.06966
08:16:27|0.06966
08:16:27|0.06966
08:16:27|0.06966
08:16:28|0.06966
08:16:29|0.06966
08:16:29|0.06966
08:16:30|0.06966
08:16:30|0.06966
08:16:31|0.06966
08:16:32|0.06966
08:16:33|0.06966
08:16:33|0.06966
08:16:35|0.06966
08:16:35|0.06966
08:16:36|0.06966
08:16:37|0.06966
08:16:38|0.06966
08:16:39|0.06966
08:16:39|0.06966
08:16:40|0.06966
08:16:40|0.06966
08:16:41|0.06966
08:16:42|0.06966
08:16:42|0.06966
08:16:43|0.06966
08:16:44|0.06966
08:16:44|0.06966
08:16:45|0.06966
08:16:45|0.06966
08:16:46|0.06966
08:16:46|0.06966
08:16:47|0.06966
08:16:48|0.06966
08:16:50|0.06966
08:16:50|0.06966
08:16:51|0.06966
08:16:52|0.06966
08:16:52|0.06966
08:16:53|0.06966
08:16:54|0.06966
08:16:55|0.06966
08:16:56|0.06966
08:16:56|0.06966
08:16:57|0.06966
08:16:57|0.06966
08:16:59|0.06966
08:16:59|0.06966
08:17:01|0.06966
08:17:01|0.06966
08:17:02|0.06966
08:17:03|0.06966
08:17:03|0.06966
08:17:04|0.06966
08:17:05|0.06966
08:17:06|0.06966
08:17:07|0.06966
08:17:07|0.06966
08:17:08|0.06966
08:17:09|0.06966
08:17:09|0.06966
08:17:10|0.06966
08:17:11|0.06966
08:17:11|0.06966
08:17:12|0.06966
08:17:12|0.06966
08:17:13|0.06966
08:17:13|0.06966
08:17:14|0.06966
08:17:15|0.06966
08:17:16|0.06966
08:17:16|0.06966
08:17:17|0.06966
08:17:17|0.06966
08:17:18|0.06966
08:17:19|0.06966
08:17:19|0.06966
08:17:20|0.06966
08:17:20|0.06966
08:17:21|0.06966
08:17:22|0.06966
08:17:22|0.06966
08:17:23|0.06966
08:17:24|0.06966
08:17:25|0.06966
08:17:26|0.06937
08:17:26|0.06937
08:17:27|0.06937
08:17:28|0.06937
08:17:28|0.06937
08:17:29|0.06937
08:17:30|0.06937
08:17:30|0.06937
08:17:31|0.06937
08:17:32|0.06937
08:17:32|0.06937
08:17:34|0.06937
08:17:35|0.06937
08:17:35|0.06937
08:17:36|0.06937
08:17:37|0.06937
08:17:38|0.06937
08:17:39|0.06937
08:17:40|0.06937
08:17:40|0.06937
08:17:41|0.06937
08:17:42|0.06937
08:17:43|0.06937
08:17:44|0.06937
08:17:45|0.06937
08:17:45|0.06937
08:17:46|0.06937
08:17:46|0.06937
08:17:47|0.06937
08:17:48|0.06937
08:17:49|0.06937
08:17:49|0.06937
08:17:51|0.06937
08:17:51|0.06937
08:17:52|0.06937
08:17:53|0.06937
08:17:54|0.06937
08:17:54|0.06937
08:17:55|0.06937
08:17:56|0.06937
08:17:57|0.06937
08:17:57|0.06937
08:17:58|0.06937
08:17:58|0.06937
08:18:00|0.06937
08:18:00|0.06937
08:18:01|0.06937
08:18:01|0.06937
08:18:02|0.06937
08:18:02|0.06937
08:18:03|0.06937
08:18:04|0.06937
08:18:05|0.06937
08:18:05|0.06937
08:18:06|0.06937
08:18:08|0.06937
08:18:08|0.06937
08:18:09|0.06937
08:18:10|0.06937
08:18:10|0.06937
08:18:11|0.06937
08:18:11|0.06937
08:18:12|0.06937
08:18:12|0.06937
08:18:13|0.06937
08:18:13|0.06937
08:18:14|0.06937
08:18:14|0.06937
08:18:15|0.06937
08:18:15|0.06937
08:18:16|0.06937
08:18:16|0.06937
08:18:17|0.06937
08:18:18|0.06937
08:18:19|0.06937
08:18:20|0.06937
08:18:20|0.06937
08:18:21|0.06937
08:18:22|0.06937
08:18:23|0.06937
08:18:23|0.06937
08:18:24|0.06937
08:18:25|0.06937
08:18:26|0.06937
08:18:26|0.06937
08:18:27|0.06937
08:18:28|0.06937
08:18:28|0.06937
08:18:29|0.06937
08:18:29|0.06937
08:18:30|0.06937
08:18:30|0.06937
08:18:31|0.06937
08:18:32|0.06937
08:18:32|0.06937
08:18:33|0.06937
08:18:33|0.06937
08:18:34|0.06937
08:18:36|0.06937
08:18:36|0.06937
08:18:37|0.06937
08:18:38|0.06937
08:18:38|0.06937
08:18:39|0.06937
08:18:40|0.06937
08:18:41|0.06937
08:18:41|0.06937
08:18:42|0.06937
08:18:42|0.06937
08:18:43|0.06937
08:18:44|0.06937
08:18:44|0.06937
08:18:44|0.06937
08:18:45|0.06937
08:18:46|0.06937
08:18:47|0.06937
08:18:48|0.06937
08:18:49|0.06937
08:18:49|0.06937
08:18:51|0.06937
08:18:52|0.06937
08:18:52|0.06937
08:18:53|0.06937
08:18:54|0.06937
08:18:56|0.06937
08:18:57|0.06937
08:18:58|0.06937
08:18:58|0.06937
08:18:59|0.06937
08:19:00|0.06937
08:19:01|0.06937
08:19:02|0.06937
08:19:03|0.06937
08:19:03|0.06937
08:19:04|0.06937
08:19:04|0.06937
08:19:05|0.06937
08:19:05|0.06937
08:19:06|0.06937
08:19:07|0.06937
08:19:08|0.06937
08:19:08|0.06937
08:19:09|0.06937
08:19:10|0.06937
08:19:10|0.06937
08:19:11|0.06937
08:19:11|0.06937
08:19:12|0.06937
08:19:12|0.06937
08:19:13|0.06937
08:19:14|0.06937
08:19:14|0.06937
08:19:15|0.06937
08:19:15|0.06937
08:19:16|0.06937
08:19:17|0.06937
08:19:17|0.06937
08:19:18|0.06937
08:19:18|0.06937
08:19:19|0.06937
08:19:20|0.06937
08:19:21|0.06937
08:19:22|0.06937
08:19:22|0.06937
08:19:23|0.06937
08:19:24|0.06937
08:19:24|0.06937
08:19:25|0.06937
08:19:25|0.06937
08:19:26|0.06937
08:19:26|0.06937
08:19:27|0.06937
08:19:28|0.06937
08:19:28|0.06937
08:19:29|0.06937
08:19:30|0.06937
08:19:31|0.06937
08:19:31|0.06937
08:19:32|0.06937
08:19:32|0.06937
08:19:33|0.06937
08:19:33|0.06937
08:19:34|0.06937
08:19:35|0.06937
08:19:35|0.06937
08:19:36|0.06937
08:19:37|0.06937
08:19:37|0.06937
08:19:38|0.06937
08:19:38|0.06937
08:19:39|0.06937
08:19:40|0.06937
08:19:40|0.06937
08:19:41|0.06937
08:19:41|0.06937
08:19:42|0.06937
08:19:43|0.06937
08:19:43|0.06937
08:19:44|0.06937
08:19:45|0.06937
08:19:46|0.06937
08:19:46|0.06937
08:19:47|0.06937
08:19:48|0.06937
08:19:48|0.06937
08:19:49|0.06937
08:19:49|0.06937
08:19:50|0.06937
08:19:52|0.06937
08:19:52|0.06937
08:19:52|0.06937
08:19:54|0.06937
08:19:54|0.06937
08:19:55|0.06937
08:19:56|0.06937
08:19:57|0.06937
08:19:58|0.06937
08:19:58|0.06937
08:19:59|0.06937
08:20:00|0.06937
08:20:00|0.06937
08:20:01|0.06937
08:20:02|0.06937
08:20:03|0.06937
08:20:04|0.06937
08:20:05|0.06937
08:20:05|0.06937
08:20:06|0.06937
08:20:07|0.06937
08:20:08|0.06937
08:20:08|0.06937
08:20:09|0.06937
08:20:10|0.06936
08:20:10|0.0693
08:20:11|0.06929
08:20:11|0.06929
08:20:12|0.06929
08:20:13|0.06929
08:20:13|0.06929
08:20:14|0.06929
08:20:14|0.06929
08:20:15|0.06929
08:20:15|0.06929
08:20:16|0.06929
08:20:16|0.06929
08:20:17|0.06929
08:20:18|0.06929
08:20:18|0.06929
08:20:19|0.06929
08:20:19|0.06929
08:20:20|0.06929
08:20:20|0.06929
08:20:21|0.06929
08:20:22|0.06929
08:20:22|0.06929
08:20:23|0.06929
08:20:24|0.06929
08:20:24|0.06929
08:20:25|0.06929
08:20:26|0.06929
08:20:27|0.06929
08:20:27|0.06929
08:20:28|0.06929
08:20:28|0.06929
08:20:29|0.06929
08:20:29|0.06929
08:20:30|0.06929
08:20:30|0.06929
08:20:31|0.06929
08:20:32|0.06929
08:20:32|0.06929
08:20:33|0.06929
08:20:33|0.06929
08:20:34|0.06929
08:20:34|0.06929
08:20:35|0.06929
08:20:35|0.06929
08:20:36|0.06929
08:20:37|0.06929
08:20:38|0.06929
08:20:39|0.06929
08:20:39|0.06929
08:20:40|0.06929
08:20:40|0.06929
08:20:41|0.06929
08:20:42|0.06929
08:20:42|0.06929
08:20:43|0.06929
08:20:44|0.06929
08:20:45|0.06929
08:20:45|0.06929
08:20:46|0.06929
08:20:46|0.06929
08:20:47|0.06929
08:20:48|0.06929
08:20:48|0.06929
08:20:49|0.06929
08:20:49|0.06929
08:20:50|0.06929
08:20:51|0.06929
08:20:52|0.06929
08:20:54|0.06929
08:20:55|0.06929
08:20:56|0.06929
08:20:56|0.06929
08:20:57|0.06929
08:20:57|0.06935
08:20:58|0.06935
08:20:59|0.06935
08:20:59|0.06935
08:21:00|0.06935
08:21:01|0.06935
08:21:02|0.06935
08:21:02|0.06935
08:21:03|0.06935
08:21:03|0.06935
08:21:04|0.06935
08:21:05|0.06935
08:21:05|0.06935
08:21:06|0.06935
08:21:07|0.06935
08:21:07|0.06935
08:21:08|0.06935
08:21:08|0.06935
08:21:09|0.06935
08:21:10|0.06935
08:21:11|0.06935
08:21:11|0.06935
08:21:12|0.06935
08:21:13|0.06935
08:21:13|0.06935
08:21:14|0.06935
08:21:15|0.06935
08:21:15|0.06935
08:21:16|0.06935
08:21:16|0.06935
08:21:17|0.06935
08:21:18|0.06935
08:21:19|0.06935
08:21:19|0.06935
08:21:21|0.06935
08:21:21|0.06935
08:21:22|0.06935
08:21:22|0.06935
08:21:23|0.06935
08:21:23|0.06935
08:21:24|0.06935
08:21:25|0.06935
08:21:25|0.06935
08:21:26|0.06935
08:21:28|0.06935
08:21:29|0.06935
08:21:29|0.06935
08:21:30|0.06935
08:21:30|0.06935
08:21:31|0.06935
08:21:32|0.06935
08:21:33|0.06935
08:21:34|0.06935
08:21:35|0.06935
08:21:37|0.06935
08:21:38|0.06935
08:21:39|0.06935
08:21:41|0.06935
08:21:42|0.06935
08:21:43|0.06935
08:21:44|0.06935
08:21:45|0.06935
08:21:46|0.06935
08:21:47|0.06935
08:21:48|0.06935
08:21:48|0.06935
08:21:49|0.06935
08:21:50|0.06935
08:21:50|0.06935
08:21:51|0.06935
08:21:52|0.06935
08:21:52|0.06935
08:21:54|0.06935
08:21:55|0.06935
08:21:55|0.06935
08:21:56|0.06935
08:21:57|0.06935
08:21:58|0.06935
08:21:58|0.06935
08:21:59|0.06935
08:22:00|0.06935
08:22:00|0.06935
08:22:01|0.06935
08:22:02|0.06935
08:22:03|0.06935
08:22:03|0.06935
08:22:04|0.06935
08:22:04|0.06935
08:22:05|0.06935
08:22:06|0.06935
08:22:07|0.06935
08:22:08|0.06935
08:22:09|0.06935
08:22:09|0.06935
08:22:10|0.06935
08:22:11|0.06935
08:22:12|0.06935
08:22:13|0.06935
08:22:14|0.06935
08:22:15|0.06935
08:22:15|0.06935
08:22:16|0.06935
08:22:17|0.06935
08:22:18|0.06935
08:22:19|0.06935
08:22:20|0.06936
08:22:21|0.06936
08:22:21|0.06936
08:22:22|0.06936
08:22:22|0.06936
08:22:23|0.06936
08:22:23|0.06936
08:22:24|0.06936
08:22:25|0.06936
08:22:25|0.06936
08:22:26|0.06936
08:22:27|0.06936
08:22:27|0.06936
08:22:28|0.06936
08:22:29|0.06936
08:22:30|0.06936
08:22:30|0.06936
08:22:31|0.06936
08:22:32|0.06936
08:22:33|0.06936
08:22:34|0.06936
08:22:35|0.06936
08:22:36|0.06936
08:22:37|0.06936
08:22:37|0.06936
08:22:39|0.06936
08:22:39|0.06936
08:22:40|0.06936
08:22:41|0.06936
08:22:42|0.06936
08:22:42|0.06935
08:22:43|0.06935
08:22:44|0.06935
08:22:45|0.06935
08:22:45|0.06935
08:22:46|0.06935
08:22:47|0.06935
08:22:48|0.06935
08:22:49|0.06935
08:22:50|0.06935
08:22:51|0.06935
08:22:51|0.06935
08:22:52|0.06935
08:22:52|0.06935
08:22:53|0.06935
08:22:54|0.06935
08:22:55|0.06935
08:22:56|0.06935
08:22:57|0.06935
08:22:57|0.06935
08:22:58|0.06935
08:22:58|0.06935
08:22:59|0.06935
08:23:00|0.06935
08:23:01|0.06935
08:23:02|0.06935
08:23:02|0.06935
08:23:03|0.06935
08:23:04|0.06935
08:23:05|0.06935
08:23:06|0.06935
08:23:07|0.06935
08:23:08|0.06935
08:23:08|0.06935
08:23:09|0.06935
08:23:10|0.06935
08:23:10|0.06935
08:23:11|0.06935
08:23:11|0.06935
08:23:12|0.06935
08:23:13|0.06935
08:23:13|0.06935
08:23:14|0.06935
08:23:15|0.06935
08:23:15|0.06935
08:23:16|0.06935
08:23:16|0.06935
08:23:17|0.06935
08:23:18|0.06935
08:23:19|0.06935
08:23:20|0.06935
08:23:21|0.06935
08:23:22|0.06935
08:23:23|0.06935
08:23:23|0.06935
08:23:23|0.06935
08:23:25|0.06935
08:23:25|0.06935
08:23:26|0.06935
08:23:26|0.06935
08:23:27|0.06935
08:23:28|0.06935
08:23:29|0.06935
08:23:29|0.06935
08:23:30|0.06935
08:23:30|0.06935
08:23:31|0.06935
08:23:32|0.06935
08:23:32|0.06935
08:23:33|0.06935
08:23:34|0.06935
08:23:34|0.06935
08:23:35|0.06935
08:23:36|0.06935
08:23:37|0.06935
08:23:38|0.06935
08:23:39|0.06935
08:23:39|0.06935
08:23:40|0.06935
08:23:41|0.06935
08:23:41|0.06935
08:23:42|0.06935
08:23:42|0.06935
08:23:43|0.06935
08:23:44|0.06935
08:23:45|0.06935
08:23:46|0.06935
08:23:46|0.06935
08:23:47|0.06935
08:23:48|0.06935
08:23:49|0.06935
08:23:50|0.06935
08:23:50|0.06935
08:23:51|0.06935
08:23:52|0.06935
08:23:53|0.06935
08:23:53|0.06935
08:23:54|0.06935
08:23:55|0.06935
08:23:56|0.06935
08:23:57|0.06935
08:23:57|0.06935
08:23:58|0.06935
08:23:58|0.06935
08:23:59|0.06935
08:23:59|0.06935
08:24:00|0.06935
08:24:00|0.06935
08:24:02|0.06935
08:24:03|0.06935
08:24:03|0.06935
08:24:04|0.06935
08:24:05|0.06935
08:24:06|0.06935
08:24:07|0.06935
08:24:08|0.06935
08:24:08|0.06935
08:24:09|0.06935
08:24:10|0.06935
08:24:11|0.06935
08:24:12|0.06935
08:24:12|0.06935
08:24:13|0.06935
08:24:13|0.06935
08:24:14|0.06935
08:24:15|0.06935
08:24:16|0.06935
08:24:17|0.06935
08:24:17|0.06935
08:24:18|0.06935
08:24:19|0.06935
08:24:19|0.06935
08:24:20|0.06935
08:24:21|0.06935
08:24:22|0.06935
08:24:23|0.06935
08:24:24|0.06935
08:24:25|0.06935
08:24:26|0.06935
08:24:27|0.06935
08:24:27|0.06935
08:24:28|0.06935
08:24:29|0.06935
08:24:29|0.06935
08:24:31|0.06935
08:24:31|0.06935
08:24:32|0.06935
08:24:33|0.06935
08:24:34|0.06935
08:24:34|0.06935
08:24:35|0.06935
08:24:35|0.06935
08:24:36|0.06935
08:24:37|0.06935
08:24:37|0.06935
08:24:38|0.06935
08:24:39|0.06935
08:24:39|0.06935
08:24:40|0.06935
08:24:41|0.06935
08:24:41|0.06935
08:24:42|0.06935
08:24:43|0.06935
08:24:43|0.06935
08:24:44|0.06935
08:24:45|0.06935
08:24:46|0.06935
08:24:47|0.06935
08:24:48|0.06935
08:24:48|0.06935
08:24:49|0.06935
08:24:49|0.06935
08:24:50|0.06935
08:24:51|0.06935
08:24:52|0.06935
08:24:52|0.06935
08:24:53|0.06935
08:24:54|0.06935
08:24:55|0.06935
08:24:55|0.06935
08:24:56|0.06935
08:24:56|0.06935
08:24:57|0.06935
08:24:58|0.06935
08:24:58|0.06935
08:24:59|0.06935
08:25:00|0.06935
08:25:01|0.06935
08:25:02|0.06935
08:25:02|0.06935
08:25:02|0.06935
08:25:03|0.06935
08:25:04|0.06935
08:25:05|0.06935
08:25:06|0.06935
08:25:07|0.06935
08:25:08|0.06935
08:25:08|0.06935
08:25:09|0.06935
08:25:10|0.06935
08:25:10|0.06935
08:25:11|0.06935
08:25:12|0.06935
08:25:13|0.06935
08:25:13|0.06935
08:25:14|0.06935
08:25:14|0.06935
08:25:14|0.06935
08:25:15|0.06935
08:25:15|0.06935
08:25:16|0.06935
08:25:16|0.06935
08:25:16|0.06935
08:25:17|0.06935
08:25:18|0.06935
08:25:18|0.06935
08:25:19|0.06935
08:25:20|0.06935
08:25:20|0.06935
08:25:21|0.06935
08:25:22|0.06935
08:25:23|0.06935
08:25:24|0.06935
08:25:25|0.06935
08:25:25|0.06935
08:25:25|0.06935
08:25:26|0.06935
08:25:27|0.06935
08:25:28|0.06935
08:25:28|0.06935
08:25:29|0.06935
08:25:29|0.06935
08:25:30|0.06935
08:25:30|0.06935
08:25:31|0.06935
08:25:31|0.06935
08:25:32|0.06935
08:25:33|0.06935
08:25:34|0.06935
08:25:34|0.06935
08:25:35|0.06935
08:25:35|0.06935
08:25:36|0.06935
08:25:36|0.06935
08:25:37|0.06935
08:25:38|0.06935
08:25:38|0.06935
08:25:39|0.06935
08:25:40|0.06935
08:25:40|0.06935
08:25:42|0.06935
08:25:42|0.06935
08:25:42|0.06935
08:25:44|0.06935
08:25:45|0.06935
08:25:45|0.06935
08:25:46|0.06935
08:25:47|0.06935
08:25:48|0.06935
08:25:48|0.06935
08:25:49|0.06935
08:25:49|0.06935
08:25:49|0.06935
08:25:50|0.06935
08:25:51|0.06935
08:25:52|0.06935
08:25:52|0.06935
08:25:53|0.06935
08:25:54|0.06935
08:25:54|0.06935
08:25:55|0.06935
08:25:56|0.06935
08:25:57|0.06935
08:25:58|0.06935
08:25:59|0.06935
08:25:59|0.06935
08:26:00|0.06935
08:26:00|0.06935
08:26:01|0.06935
08:26:02|0.06935
08:26:02|0.06935
08:26:03|0.06935
08:26:04|0.06935
08:26:05|0.06935
08:26:05|0.06935
08:26:06|0.06935
08:26:06|0.06935
08:26:07|0.06935
08:26:08|0.06935
08:26:09|0.06935
08:26:10|0.06935
08:26:11|0.06935
08:26:11|0.06935
08:26:12|0.06935
08:26:12|0.06935
08:26:13|0.06935
08:26:14|0.06935
08:26:15|0.06935
08:26:15|0.06935
08:26:16|0.06935
08:26:17|0.06935
08:26:17|0.06935
08:26:18|0.06935
08:26:19|0.06935
08:26:19|0.06935
08:26:20|0.06935
08:26:21|0.06935
08:26:22|0.06935
08:26:23|0.06935
08:26:23|0.06935
08:26:24|0.06935
08:26:25|0.06935
08:26:26|0.06935
08:26:26|0.06935
08:26:27|0.06935
08:26:28|0.06935
08:26:28|0.06935
08:26:30|0.06935
08:26:30|0.06935
08:26:31|0.06935
08:26:31|0.06935
08:26:32|0.06935
08:26:33|0.06935
08:26:34|0.06935
08:26:34|0.06935
08:26:35|0.06935
08:26:35|0.06935
08:26:36|0.06935
08:26:37|0.06935
08:26:38|0.06935
08:26:38|0.06935
08:26:39|0.06935
08:26:39|0.06935
08:26:41|0.06935
08:26:42|0.06935
08:26:42|0.06935
08:26:43|0.06935
08:26:44|0.06935
08:26:45|0.06935
08:26:46|0.06935
08:26:46|0.06935
08:26:47|0.06935
08:26:47|0.06935
08:26:48|0.06935
08:26:49|0.06935
08:26:50|0.06935
08:26:50|0.06935
08:26:51|0.06935
08:26:52|0.06935
08:26:52|0.06935
08:26:53|0.06935
08:26:54|0.06935
08:26:54|0.06935
08:26:54|0.06935
08:26:55|0.06935
08:26:55|0.06935
08:26:56|0.06935
08:26:57|0.06935
08:26:57|0.06935
08:26:58|0.06935
08:26:59|0.06935
08:26:59|0.06935
08:27:00|0.06935
08:27:01|0.06935
08:27:01|0.06935
08:27:01|0.06935
08:27:02|0.06935
08:27:03|0.06935
08:27:04|0.06935
08:27:04|0.06935
08:27:05|0.06935
08:27:06|0.06935
08:27:06|0.06935
08:27:07|0.06935
08:27:08|0.06935
08:27:08|0.06935
08:27:09|0.06935
08:27:10|0.06935
08:27:10|0.06935
08:27:11|0.06935
08:27:11|0.06935
08:27:12|0.06935
08:27:12|0.06935
08:27:13|0.06935
08:27:14|0.06935
08:27:15|0.06935
08:27:15|0.06935
08:27:16|0.06935
08:27:16|0.06935
08:27:17|0.06935
08:27:18|0.06935
08:27:18|0.06935
08:27:19|0.06935
08:27:19|0.06935
08:27:20|0.06935
08:27:21|0.06935
08:27:23|0.06935
08:27:24|0.06935
08:27:25|0.06935
08:27:27|0.06935
08:27:27|0.06935
08:27:28|0.06935
08:27:28|0.06935
08:27:29|0.06935
08:27:30|0.06935
08:27:31|0.06935
08:27:32|0.06935
08:27:32|0.06935
08:27:33|0.06935
08:27:34|0.06935
08:27:35|0.06935
08:27:35|0.06935
08:27:36|0.06935
08:27:37|0.06935
08:27:38|0.06929
08:27:38|0.06929
08:27:39|0.06929
08:27:39|0.06929
08:27:40|0.06929
08:27:41|0.06929
08:27:41|0.06929
08:27:42|0.06929
08:27:43|0.06929
08:27:43|0.06929
08:27:44|0.06929
08:27:45|0.06929
08:27:46|0.06929
08:27:47|0.06929
08:27:47|0.06929
08:27:48|0.06929
08:27:49|0.06929
08:27:50|0.06929
08:27:50|0.06929
08:27:51|0.06929
08:27:51|0.06929
08:27:52|0.06929
08:27:53|0.06929
08:27:53|0.06929
08:27:54|0.06929
08:27:54|0.06929
08:27:55|0.06929
08:27:56|0.06929
08:27:57|0.06929
08:27:57|0.06929
08:27:58|0.06929
08:27:59|0.06929
08:28:00|0.06929
08:28:00|0.06929
08:28:01|0.06929
08:28:02|0.06929
08:28:03|0.06929
08:28:03|0.06929
08:28:04|0.06929
08:28:04|0.06929
08:28:05|0.06929
08:28:05|0.06929
08:28:06|0.06929
08:28:06|0.06929
08:28:07|0.06929
08:28:07|0.06929
08:28:08|0.06929
08:28:08|0.06929
08:28:09|0.06929
08:28:09|0.06929
08:28:10|0.06929
08:28:11|0.06929
08:28:11|0.06929
08:28:13|0.06929
08:28:13|0.06929
08:28:14|0.06929
08:28:14|0.06929
08:28:15|0.06929
08:28:16|0.06929
08:28:17|0.06929
08:28:18|0.06929
08:28:18|0.06929
08:28:18|0.06929
08:28:19|0.06929
08:28:19|0.06929
08:28:20|0.06929
08:28:21|0.06929
08:28:21|0.06929
08:28:22|0.06929
08:28:22|0.06929
08:28:24|0.06929
08:28:25|0.06929
08:28:25|0.06929
08:28:26|0.06929
08:28:26|0.06929
08:28:27|0.06929
08:28:28|0.06929
08:28:29|0.06929
08:28:29|0.06929
08:28:30|0.06929
08:28:31|0.06929
08:28:32|0.06929
08:28:32|0.06929
08:28:33|0.06929
08:28:34|0.06929
08:28:35|0.06929
08:28:35|0.06929
08:28:36|0.06929
08:28:37|0.06929
08:28:37|0.06929
08:28:38|0.06929
08:28:39|0.06929
08:28:39|0.06929
08:28:40|0.06929
08:28:40|0.06929
08:28:41|0.06929
08:28:41|0.06929
08:28:42|0.06929
08:28:43|0.06929
08:28:43|0.06929
08:28:44|0.06929
08:28:44|0.06929
08:28:45|0.06929
08:28:47|0.06929
08:28:47|0.06929
08:28:48|0.06929
08:28:49|0.06929
08:28:50|0.06929
08:28:51|0.06929
08:28:52|0.06929
08:28:52|0.06929
08:28:53|0.06929
08:28:54|0.06929
08:28:54|0.06929
08:28:55|0.06929
08:28:55|0.06929
08:28:56|0.06929
08:28:57|0.06929
08:28:58|0.06929
08:28:58|0.06929
08:28:59|0.06929
08:29:00|0.06929
08:29:01|0.06929
08:29:02|0.06929
08:29:03|0.06929
08:29:04|0.06929
08:29:04|0.06929
08:29:04|0.06929
08:29:05|0.06929
08:29:06|0.06929
08:29:07|0.06929
08:29:07|0.06929
08:29:08|0.06929
08:29:09|0.06929
08:29:10|0.06929
08:29:11|0.06929
08:29:11|0.06929
08:29:12|0.06929
08:29:13|0.06929
08:29:13|0.06929
08:29:14|0.06929
08:29:15|0.06929
08:29:15|0.06929
08:29:16|0.06929
08:29:17|0.06929
08:29:18|0.06929
08:29:19|0.06929
08:29:20|0.06929
08:29:20|0.06929
08:29:21|0.06929
08:29:22|0.06929
08:29:23|0.06929
08:29:24|0.06929
08:29:26|0.06929
08:29:27|0.06929
08:29:28|0.06929
08:29:29|0.06929
08:29:30|0.06929
08:29:30|0.06929
08:29:31|0.06929
08:29:32|0.06929
08:29:32|0.06929
08:29:33|0.06929
08:29:34|0.06929
08:29:34|0.06929
08:29:35|0.06929
08:29:35|0.06929
08:29:36|0.06929
08:29:37|0.06929
08:29:38|0.06929
08:29:39|0.06929
08:29:39|0.06929
08:29:40|0.06929
08:29:41|0.06929
08:29:41|0.06929
08:29:42|0.06929
08:29:43|0.06929
08:29:43|0.06929
08:29:44|0.06929
08:29:45|0.06929
08:29:46|0.06929
08:29:47|0.06929
08:29:48|0.06929
08:29:49|0.06929
08:29:49|0.06929
08:29:50|0.06929
08:29:50|0.06929
08:29:51|0.06929
08:29:52|0.06929
08:29:52|0.06929
08:29:53|0.06929
08:29:54|0.06929
08:29:54|0.06929
08:29:55|0.06929
08:29:56|0.06929
08:29:56|0.06929
08:29:57|0.06929
08:29:58|0.06929
08:29:58|0.06929
08:29:59|0.06929
08:30:00|0.06929
08:30:01|0.06929
08:30:02|0.06929
08:30:02|0.06929
08:30:03|0.06929
08:30:03|0.06929
08:30:04|0.06929
08:30:05|0.06929
08:30:06|0.06929
08:30:06|0.06929
08:30:07|0.06929
08:30:08|0.06929
08:30:08|0.06929
08:30:09|0.06929
08:30:10|0.06929
08:30:11|0.06929
08:30:12|0.06929
08:30:12|0.06929
08:30:13|0.06929
08:30:14|0.06929
08:30:15|0.06929
08:30:16|0.06929
08:30:16|0.06929
08:30:17|0.06929
08:30:17|0.06929
08:30:18|0.06929
08:30:18|0.06929
08:30:19|0.06929
08:30:19|0.06929
08:30:20|0.06929
08:30:20|0.06929
08:30:21|0.06929
08:30:21|0.06929
08:30:21|0.06929
08:30:22|0.06929
08:30:22|0.06929
08:30:23|0.06929
08:30:24|0.06929
08:30:24|0.06929
08:30:25|0.06929
08:30:26|0.06929
08:30:28|0.06929
08:30:28|0.06929
08:30:30|0.06929
08:30:31|0.06929
08:30:31|0.06929
08:30:32|0.06929
08:30:33|0.06929
08:30:34|0.06929
08:30:34|0.06929
08:30:35|0.06929
08:30:36|0.06929
08:30:36|0.06929
08:30:37|0.06929
08:30:38|0.06929
08:30:39|0.06929
08:30:39|0.06929
08:30:39|0.06929
08:30:40|0.06929
08:30:40|0.06929
08:30:41|0.06929
08:30:41|0.06929
08:30:42|0.06929
08:30:43|0.06929
08:30:44|0.06929
08:30:44|0.06929
08:30:44|0.06929
08:30:45|0.06929
08:30:46|0.06929
08:30:47|0.06929
08:30:48|0.06929
08:30:49|0.06929
08:30:49|0.06929
08:30:50|0.06929
08:30:50|0.06929
08:30:51|0.06929
08:30:51|0.06929
08:30:52|0.06929
08:30:53|0.06929
08:30:54|0.06929
08:30:54|0.06929
08:30:55|0.06929
08:30:56|0.06929
08:30:56|0.06929
08:30:57|0.06929
08:30:57|0.06929
08:30:58|0.06929
08:30:59|0.06929
08:31:00|0.06929
08:31:00|0.06929
08:31:00|0.06929
08:31:01|0.06929
08:31:01|0.06929
08:31:02|0.06929
08:31:03|0.06929
08:31:03|0.06929
08:31:04|0.06929
08:31:04|0.06929
08:31:05|0.06929
08:31:06|0.06929
08:31:07|0.06929
08:31:07|0.06929
08:31:08|0.06929
08:31:08|0.06929
08:31:10|0.06929
08:31:11|0.06929
08:31:11|0.06929
08:31:12|0.06929
08:31:13|0.06929
08:31:13|0.06929
08:31:14|0.06929
08:31:14|0.06929
08:31:15|0.06929
08:31:15|0.06929
08:31:16|0.06929
08:31:17|0.06929
08:31:18|0.06929
08:31:19|0.06929
08:31:20|0.06929
08:31:21|0.06929
08:31:22|0.06929
08:31:22|0.06929
08:31:23|0.06929
08:31:24|0.06929
08:31:25|0.06929
08:31:25|0.06929
08:31:26|0.06929
08:31:27|0.06929
08:31:28|0.06929
08:31:29|0.06929
08:31:30|0.06929
08:31:31|0.06929
08:31:32|0.06929
08:31:33|0.06929
08:31:34|0.06929
08:31:35|0.06929
08:31:36|0.06929
08:31:37|0.06929
08:31:38|0.06929
08:31:39|0.06929
08:31:40|0.06929
08:31:41|0.06929
08:31:41|0.06929
08:31:42|0.06929
08:31:43|0.06929
08:31:43|0.06929
08:31:44|0.06929
08:31:45|0.06929
08:31:46|0.06929
08:31:46|0.06929
08:31:47|0.06929
08:31:48|0.06929
08:31:49|0.06929
08:31:50|0.06929
08:31:50|0.06929
08:31:51|0.06929
08:31:52|0.06929
08:31:53|0.06929
08:31:54|0.06929
08:31:55|0.06929
08:31:55|0.06929
08:31:56|0.06929
08:31:56|0.06929
08:31:57|0.06929
08:31:57|0.06929
08:31:58|0.06929
08:31:59|0.06929
08:31:59|0.06929
08:32:00|0.06929
08:32:00|0.06929
08:32:01|0.06929
08:32:01|0.06929
08:32:01|0.06929
08:32:02|0.06929
08:32:03|0.06929
08:32:04|0.06929
08:32:04|0.06929
08:32:05|0.06929
08:32:05|0.06929
08:32:06|0.06929
08:32:07|0.06929
08:32:08|0.06929
08:32:08|0.06929
08:32:09|0.06929
08:32:10|0.06929
08:32:10|0.06929
08:32:11|0.06929
08:32:11|0.06929
08:32:11|0.06929
08:32:12|0.06929
08:32:12|0.06929
08:32:13|0.06929
08:32:13|0.06929
08:32:14|0.06929
08:32:14|0.06929
08:32:15|0.06929
08:32:16|0.06929
08:32:17|0.06929
08:32:17|0.06929
08:32:18|0.0692
08:32:18|0.0692
08:32:18|0.0692
08:32:19|0.0692
08:32:20|0.0692
08:32:20|0.0692
08:32:21|0.0692
08:32:21|0.0692
08:32:22|0.0692
08:32:22|0.0692
08:32:24|0.0692
08:32:24|0.0692
08:32:25|0.0692
08:32:26|0.0692
08:32:26|0.0692
08:32:28|0.0692
08:32:29|0.0692
08:32:30|0.0692
08:32:30|0.0692
08:32:32|0.0692
08:32:33|0.0692
08:32:34|0.0692
08:32:34|0.0692
08:32:36|0.0692
08:32:37|0.0692
08:32:37|0.0692
08:32:38|0.0692
08:32:39|0.0692
08:32:40|0.0692
08:32:41|0.0692
08:32:41|0.06928
08:32:42|0.06928
08:32:42|0.06928
08:32:43|0.06928
08:32:44|0.06928
08:32:45|0.06928
08:32:46|0.06928
08:32:46|0.06928
08:32:47|0.06928
08:32:48|0.06928
08:32:49|0.06928
08:32:49|0.06928
08:32:50|0.06928
08:32:51|0.06928
08:32:52|0.06928
08:32:53|0.06928
08:32:53|0.06928
08:32:54|0.06928
08:32:55|0.06928
08:32:56|0.06928
08:32:57|0.06928
08:32:58|0.06928
08:32:58|0.06928
08:32:59|0.06928
08:32:59|0.06928
08:33:00|0.06928
08:33:01|0.06928
08:33:02|0.06928
08:33:03|0.06928
08:33:03|0.06928
08:33:04|0.06928
08:33:05|0.06928
08:33:05|0.06928
08:33:06|0.06928
08:33:06|0.06928
08:33:07|0.06928
08:33:07|0.06928
08:33:08|0.06928
08:33:08|0.06928
08:33:09|0.06928
08:33:10|0.06928
08:33:11|0.06928
08:33:11|0.06928
08:33:11|0.06928
08:33:12|0.06928
08:33:12|0.06928
08:33:13|0.06928
08:33:13|0.06928
08:33:14|0.06928
08:33:15|0.06928
08:33:16|0.06928
08:33:16|0.06928
08:33:17|0.06928
08:33:17|0.06928
08:33:18|0.06928
08:33:19|0.06928
08:33:20|0.06928
08:33:20|0.06928
08:33:21|0.06928
08:33:22|0.06928
08:33:22|0.06928
08:33:23|0.06928
08:33:24|0.06928
08:33:24|0.06928
08:33:25|0.06928
08:33:25|0.06928
08:33:26|0.06928
08:33:26|0.06928
08:33:27|0.06928
08:33:28|0.06928
08:33:29|0.06928
08:33:30|0.06928
08:33:30|0.06928
08:33:31|0.06928
08:33:32|0.06928
08:33:33|0.06928
08:33:34|0.06928
08:33:35|0.06928
08:33:35|0.06928
08:33:36|0.06928
08:33:36|0.06928
08:33:37|0.06928
08:33:37|0.06928
08:33:37|0.06928
08:33:38|0.06928
08:33:39|0.06928
08:33:40|0.06928
08:33:40|0.06928
08:33:41|0.06928
08:33:42|0.06928
08:33:43|0.06928
08:33:43|0.06928
08:33:44|0.06928
08:33:45|0.06928
08:33:45|0.0692
08:33:46|0.0692
08:33:47|0.0692
08:33:48|0.0692
08:33:48|0.0692
08:33:49|0.0692
08:33:49|0.0692
08:33:50|0.0692
08:33:50|0.0692
08:33:52|0.0692
08:33:52|0.0692
08:33:53|0.0692
08:33:53|0.0692
08:33:54|0.0692
08:33:55|0.0692
08:33:56|0.0692
08:33:56|0.0692
08:33:56|0.0692
08:33:57|0.0692
08:33:58|0.0692
08:33:59|0.0692
08:34:00|0.0692
08:34:01|0.0692
08:34:01|0.0692
08:34:02|0.0692
08:34:03|0.0692
08:34:03|0.0692
08:34:04|0.0692
08:34:05|0.0692
08:34:05|0.0692
08:34:06|0.0692
08:34:06|0.0692
08:34:07|0.0692
08:34:07|0.0692
08:34:08|0.0692
08:34:09|0.0692
08:34:10|0.0692
08:34:11|0.0692
08:34:11|0.0692
08:34:12|0.0692
08:34:13|0.0692
08:34:13|0.0692
08:34:14|0.0692
08:34:14|0.0692
08:34:15|0.0692
08:34:16|0.0692
08:34:16|0.0692
08:34:17|0.0692
08:34:17|0.0692
08:34:18|0.0692
08:34:18|0.0692
08:34:19|0.0692
08:34:20|0.0692
08:34:20|0.0692
08:34:21|0.0692
08:34:21|0.0692
08:34:22|0.0692
08:34:23|0.0692
08:34:23|0.0692
08:34:24|0.0692
08:34:24|0.0692
08:34:25|0.0692
08:34:26|0.0692
08:34:27|0.0692
08:34:27|0.0692
08:34:27|0.0692
08:34:28|0.0692
08:34:29|0.0692
08:34:30|0.0692
08:34:31|0.0692
08:34:31|0.0692
08:34:32|0.0692
08:34:33|0.0692
08:34:34|0.0692
08:34:35|0.0692
08:34:36|0.0692
08:34:36|0.0692
08:34:37|0.0692
08:34:38|0.0692
08:34:39|0.0692
08:34:40|0.0692
08:34:41|0.0692
08:34:41|0.0692
08:34:42|0.0692
08:34:42|0.0692
08:34:44|0.0692
08:34:44|0.06907
08:34:45|0.06907
08:34:46|0.06907
08:34:47|0.06907
08:34:47|0.06907
08:34:48|0.06907
08:34:49|0.06907
08:34:49|0.06907
08:34:50|0.06907
08:34:51|0.06907
08:34:51|0.06907
08:34:52|0.06907
08:34:53|0.06907
08:34:53|0.06907
08:34:54|0.06907
08:34:54|0.06907
08:34:55|0.06907
08:34:55|0.06907
08:34:56|0.06907
08:34:57|0.06907
08:34:58|0.06907
08:34:59|0.06907
08:34:59|0.06907
08:35:00|0.06907
08:35:01|0.06907
08:35:02|0.06907
08:35:03|0.06907
08:35:04|0.06907
08:35:05|0.06907
08:35:05|0.06907
08:35:06|0.06907
08:35:07|0.06907
08:35:08|0.06907
08:35:08|0.06907
08:35:09|0.06907
08:35:10|0.06907
08:35:11|0.06907
08:35:11|0.06907
08:35:12|0.06907
08:35:12|0.06907
08:35:13|0.06907
08:35:13|0.06907
08:35:14|0.06907
08:35:15|0.06907
08:35:16|0.06907
08:35:16|0.06907
08:35:17|0.06907
08:35:17|0.06907
08:35:17|0.06907
08:35:18|0.06907
08:35:19|0.06907
08:35:19|0.06907
08:35:20|0.06907
08:35:21|0.06907
08:35:22|0.06907
08:35:22|0.06907
08:35:23|0.06907
08:35:23|0.06907
08:35:23|0.06907
08:35:24|0.06907
08:35:24|0.06907
08:35:25|0.06907
08:35:25|0.06907
08:35:26|0.06907
08:35:26|0.06907
08:35:27|0.06907
08:35:27|0.06907
08:35:28|0.06907
08:35:28|0.06907
08:35:29|0.06907
08:35:29|0.06907
08:35:30|0.06907
08:35:30|0.06907
08:35:31|0.06907
08:35:32|0.06907
08:35:33|0.06907
08:35:34|0.06907
08:35:35|0.06907
08:35:35|0.06907
08:35:36|0.06907
08:35:37|0.06907
08:35:38|0.06907
08:35:39|0.06907
08:35:39|0.06907
08:35:40|0.06907
08:35:41|0.06907
08:35:41|0.06907
08:35:42|0.06907
08:35:42|0.06907
08:35:43|0.06907
08:35:44|0.06907
08:35:45|0.06907
08:35:46|0.06907
08:35:46|0.06907
08:35:47|0.06907
08:35:47|0.06907
08:35:48|0.06907
08:35:48|0.06907
08:35:49|0.06907
08:35:49|0.06907
08:35:50|0.06907
08:35:50|0.06907
08:35:51|0.06907
08:35:52|0.06907
08:35:52|0.06907
08:35:52|0.06907
08:35:53|0.06907
08:35:54|0.06907
08:35:54|0.06907
08:35:54|0.06907
08:35:55|0.06907
08:35:55|0.06907
08:35:56|0.06907
08:35:56|0.06907
08:35:57|0.06907
08:35:59|0.06907
08:35:59|0.06907
08:35:59|0.06907
08:36:00|0.06907
08:36:01|0.06907
08:36:02|0.06907
08:36:02|0.06907
08:36:03|0.06907
08:36:03|0.06907
08:36:04|0.06907
08:36:05|0.06907
08:36:05|0.06907
08:36:06|0.06907
08:36:06|0.06907
08:36:08|0.06907
08:36:08|0.06907
08:36:09|0.06907
08:36:10|0.06907
08:36:11|0.06907
08:36:11|0.06907
08:36:13|0.06907
08:36:13|0.06907
08:36:14|0.06907
08:36:15|0.06907
08:36:16|0.06907
08:36:16|0.06907
08:36:17|0.06907
08:36:17|0.06907
08:36:17|0.06907
08:36:18|0.06907
08:36:19|0.06907
08:36:20|0.06907
08:36:21|0.06907
08:36:21|0.06907
08:36:22|0.06907
08:36:23|0.06907
08:36:24|0.06907
08:36:25|0.06907
08:36:25|0.06907
08:36:25|0.06907
08:36:26|0.06907
08:36:27|0.06907
08:36:27|0.06907
08:36:27|0.06907
08:36:28|0.06907
08:36:29|0.06907
08:36:30|0.06907
08:36:31|0.06907
08:36:32|0.06907
08:36:33|0.06907
08:36:34|0.06907
08:36:35|0.06907
08:36:35|0.06907
08:36:37|0.06907
08:36:37|0.06907
08:36:38|0.06907
08:36:40|0.06907
08:36:40|0.06907
08:36:41|0.06909
08:36:42|0.06909
08:36:43|0.06909
08:36:44|0.06909
08:36:44|0.06909
08:36:45|0.06909
08:36:46|0.06909
08:36:46|0.06909
08:36:47|0.06909
08:36:47|0.06909
08:36:48|0.06909
08:36:49|0.06909
08:36:49|0.06909
08:36:50|0.06909
08:36:51|0.06928
08:36:51|0.06928
08:36:52|0.06928
08:36:53|0.06928
08:36:53|0.06928
08:36:54|0.06928
08:36:55|0.06928
08:36:55|0.06928
08:36:56|0.06928
08:36:56|0.06928
08:36:58|0.06928
08:36:59|0.06928
08:37:00|0.06928
08:37:01|0.06928
08:37:01|0.06928
08:37:02|0.06928
08:37:03|0.06928
08:37:04|0.06928
08:37:05|0.06928
08:37:05|0.06928
08:37:06|0.06928
08:37:07|0.06928
08:37:08|0.06928
08:37:08|0.06928
08:37:09|0.06928
08:37:09|0.06928
08:37:10|0.06928
08:37:10|0.06928
08:37:11|0.06928
08:37:12|0.06928
08:37:12|0.06928
08:37:13|0.06928
08:37:13|0.06928
08:37:14|0.06928
08:37:15|0.06928
08:37:15|0.06928
08:37:16|0.06928
08:37:17|0.06928
08:37:18|0.06928
08:37:19|0.06928
08:37:19|0.06928
08:37:20|0.06928
08:37:21|0.06928
08:37:21|0.06928
08:37:22|0.06928
08:37:23|0.06928
08:37:23|0.06928
08:37:24|0.06928
08:37:24|0.06928
08:37:25|0.06928
08:37:26|0.06928
08:37:26|0.06928
08:37:26|0.06928
08:37:27|0.06928
08:37:28|0.06928
08:37:28|0.06928
08:37:29|0.06928
08:37:30|0.06928
08:37:30|0.06928
08:37:31|0.06928
08:37:32|0.06928
08:37:32|0.06928
08:37:33|0.06928
08:37:33|0.06928
08:37:34|0.06928
08:37:35|0.06928
08:37:35|0.06928
08:37:36|0.06928
08:37:37|0.06928
08:37:37|0.06928
08:37:38|0.06928
08:37:38|0.06928
08:37:39|0.06928
08:37:39|0.06928
08:37:40|0.06928
08:37:40|0.06928
08:37:41|0.06928
08:37:42|0.06928
08:37:42|0.06928
08:37:42|0.06928
08:37:44|0.06928
08:37:45|0.06928
08:37:46|0.06928
08:37:46|0.06928
08:37:47|0.06928
08:37:48|0.06928
08:37:48|0.06928
08:37:49|0.06928
08:37:49|0.06928
08:37:50|0.06928
08:37:50|0.06928
08:37:51|0.06928
08:37:52|0.06928
08:37:52|0.06928
08:37:53|0.06928
08:37:54|0.06928
08:37:54|0.06928
08:37:55|0.06928
08:37:55|0.06928
08:37:56|0.06928
08:37:57|0.06928
08:37:57|0.06928
08:37:58|0.06928
08:37:59|0.06928
08:38:01|0.06928
08:38:02|0.06928
08:38:03|0.06928
08:38:04|0.06928
08:38:05|0.06928
08:38:06|0.06928
08:38:06|0.06928
08:38:07|0.06928
08:38:07|0.06928
08:38:08|0.06928
08:38:09|0.06928
08:38:10|0.06928
08:38:11|0.06928
08:38:12|0.06928
08:38:13|0.06928
08:38:13|0.06928
08:38:14|0.06928
08:38:15|0.06928
08:38:15|0.06928
08:38:16|0.06928
08:38:17|0.06928
08:38:18|0.06928
08:38:18|0.06944
08:38:19|0.06929
08:38:19|0.06929
08:38:20|0.06929
08:38:20|0.06929
08:38:21|0.06929
08:38:21|0.06929
08:38:22|0.06929
08:38:23|0.06963
08:38:23|0.06963
08:38:24|0.06963
08:38:24|0.06963
08:38:25|0.06963
08:38:26|0.06963
08:38:27|0.06999
08:38:28|0.06999
08:38:28|0.06999
08:38:29|0.06999
08:38:30|0.06999
08:38:30|0.06999
08:38:31|0.06999
08:38:32|0.06999
08:38:33|0.06996
08:38:34|0.06996
08:38:34|0.06996
08:38:35|0.06996
08:38:36|0.06996
08:38:36|0.06996
08:38:37|0.06996
08:38:38|0.06996
08:38:39|0.06996
08:38:39|0.06996
08:38:40|0.06996
08:38:40|0.06996
08:38:41|0.06986
08:38:41|0.06971
08:38:41|0.06971
08:38:42|0.06971
08:38:42|0.06971
08:38:43|0.06971
08:38:44|0.06971
08:38:45|0.06971
08:38:45|0.06971
08:38:46|0.06971
08:38:47|0.06971
08:38:48|0.06971
08:38:48|0.06971
08:38:49|0.06971
08:38:49|0.06971
08:38:50|0.06971
08:38:51|0.06971
08:38:51|0.06971
08:38:52|0.06971
08:38:52|0.06971
08:38:53|0.06971
08:38:53|0.06971
08:38:53|0.06971
08:38:54|0.06971
08:38:55|0.06971
08:38:56|0.06971
08:38:56|0.06971
08:38:57|0.06971
08:38:58|0.06971
08:38:58|0.06971
08:38:59|0.06971
08:39:00|0.06971
08:39:01|0.06971
08:39:02|0.06971
08:39:03|0.06971
08:39:04|0.06971
08:39:05|0.06971
08:39:06|0.06971
08:39:07|0.06971
08:39:08|0.06969
08:39:09|0.06969
08:39:09|0.06969
08:39:10|0.06969
08:39:11|0.06969
08:39:11|0.06969
08:39:12|0.06969
08:39:12|0.06969
08:39:13|0.06969
08:39:14|0.06969
08:39:14|0.06969
08:39:15|0.06969
08:39:16|0.06969
08:39:16|0.06969
08:39:17|0.06969
08:39:18|0.06969
08:39:18|0.06969
08:39:18|0.06969
08:39:19|0.06969
08:39:20|0.06969
08:39:20|0.06969
08:39:20|0.06969
08:39:21|0.06969
08:39:22|0.06969
08:39:22|0.06969
08:39:23|0.06969
08:39:23|0.06969
08:39:24|0.06969
08:39:25|0.06969
08:39:26|0.06969
08:39:27|0.06969
08:39:27|0.06954
08:39:28|0.06954
08:39:29|0.06954
08:39:29|0.06954
08:39:30|0.06954
08:39:31|0.06954
08:39:31|0.06954
08:39:32|0.06954
08:39:33|0.06954
08:39:34|0.06954
08:39:34|0.06954
08:39:35|0.06954
08:39:35|0.06954
08:39:36|0.06954
08:39:37|0.06954
08:39:38|0.06954
08:39:39|0.06954
08:39:39|0.06954
08:39:40|0.06954
08:39:41|0.06954
08:39:41|0.06954
08:39:42|0.06954
08:39:43|0.06954
08:39:44|0.06954
08:39:45|0.06954
08:39:46|0.06954
08:39:47|0.06954
08:39:47|0.06954
08:39:48|0.06954
08:39:49|0.06954
08:39:49|0.06954
08:39:50|0.06954
08:39:50|0.06954
08:39:51|0.06954
08:39:52|0.06954
08:39:54|0.06954
08:39:54|0.06954
08:39:56|0.06954
08:39:56|0.06954
08:39:57|0.06954
08:39:57|0.06954
08:39:58|0.06954
08:39:59|0.06954
08:40:00|0.06954
08:40:01|0.06954
08:40:02|0.06954
08:40:04|0.06954
08:40:04|0.06954
08:40:06|0.06954
08:40:07|0.06954
08:40:08|0.06954
08:40:08|0.06954
08:40:09|0.06954
08:40:09|0.06954
08:40:10|0.06954
08:40:10|0.06954
08:40:11|0.06954
08:40:12|0.06954
08:40:13|0.06954
08:40:14|0.06954
08:40:14|0.06954
08:40:15|0.06954
08:40:15|0.06954
08:40:16|0.06954
08:40:17|0.06954
08:40:17|0.06954
08:40:17|0.06954
08:40:18|0.06954
08:40:18|0.06954
08:40:19|0.06954
08:40:19|0.06954
08:40:20|0.06954
08:40:20|0.06954
08:40:21|0.06954
08:40:21|0.06954
08:40:21|0.06954
08:40:22|0.06954
08:40:23|0.06954
08:40:23|0.06954
08:40:24|0.06954
08:40:25|0.06954
08:40:25|0.06954
08:40:26|0.06954
08:40:27|0.06954
08:40:27|0.06954
08:40:28|0.06954
08:40:29|0.06954
08:40:29|0.06954
08:40:29|0.06954
08:40:30|0.06954
08:40:30|0.06954
08:40:31|0.06954
08:40:32|0.06954
08:40:32|0.06954
08:40:32|0.06954
08:40:33|0.06954
08:40:34|0.06954
08:40:34|0.06954
08:40:35|0.06954
08:40:35|0.06954
08:40:35|0.06954
08:40:36|0.06954
08:40:37|0.06954
08:40:37|0.06954
08:40:37|0.06954
08:40:38|0.06954
08:40:39|0.06954
08:40:39|0.06954
08:40:40|0.06954
08:40:41|0.06954
08:40:41|0.06954
08:40:41|0.06969
08:40:42|0.06969
08:40:42|0.06969
08:40:43|0.06969
08:40:43|0.06969
08:40:44|0.06969
08:40:44|0.06969
08:40:45|0.06969
08:40:46|0.06969
08:40:46|0.06969
08:40:47|0.06969
08:40:47|0.06969
08:40:48|0.06969
08:40:48|0.06969
08:40:49|0.06969
08:40:50|0.06969
08:40:50|0.06969
08:40:51|0.06969
08:40:52|0.06969
08:40:52|0.06969
08:40:53|0.06969
08:40:53|0.06969
08:40:54|0.06969
08:40:55|0.06969
08:40:56|0.06969
08:40:56|0.06969
08:40:57|0.06969
08:40:58|0.06969
08:40:59|0.06969
08:40:59|0.06969
08:41:00|0.06969
08:41:00|0.06969
08:41:00|0.06969
08:41:02|0.06969
08:41:03|0.06969
08:41:04|0.06969
08:41:05|0.06969
08:41:05|0.06969
08:41:06|0.06969
08:41:07|0.06969
08:41:08|0.06969
08:41:09|0.06969
08:41:10|0.06969
08:41:11|0.06969
08:41:11|0.06969
08:41:12|0.06969
08:41:13|0.06969
08:41:13|0.06969
08:41:14|0.06969
08:41:14|0.06969
08:41:15|0.06969
08:41:16|0.06969
08:41:17|0.06969
08:41:17|0.06969
08:41:18|0.06969
08:41:18|0.06969
08:41:19|0.06969
08:41:19|0.06969
08:41:20|0.06969
08:41:21|0.06969
08:41:22|0.06969
08:41:22|0.06969
08:41:22|0.06969
08:41:23|0.06969
08:41:24|0.06969
08:41:24|0.06969
08:41:25|0.06969
08:41:26|0.06969
08:41:27|0.06969
08:41:27|0.06969
08:41:28|0.06969
08:41:29|0.06969
08:41:29|0.06969
08:41:30|0.06969
08:41:30|0.06969
08:41:31|0.06969
08:41:32|0.06969
08:41:32|0.06969
08:41:32|0.06969
08:41:33|0.06969
08:41:33|0.06969
08:41:34|0.06969
08:41:35|0.06969
08:41:36|0.06969
08:41:36|0.06969
08:41:36|0.06969
08:41:37|0.06969
08:41:38|0.06969
08:41:39|0.06969
08:41:39|0.06969
08:41:40|0.06969
08:41:40|0.06969
08:41:40|0.06969
08:41:41|0.06969
08:41:41|0.06969
08:41:42|0.06969
08:41:42|0.06969
08:41:43|0.06969
08:41:43|0.06969
08:41:44|0.06969
08:41:45|0.06969
08:41:45|0.06969
08:41:46|0.06969
08:41:47|0.06969
08:41:47|0.06969
08:41:48|0.06969
08:41:48|0.06969
08:41:49|0.06969
08:41:50|0.06969
08:41:50|0.06969
08:41:51|0.06969
08:41:51|0.06969
08:41:52|0.06969
08:41:52|0.06969
08:41:53|0.06969
08:41:53|0.06969
08:41:54|0.06969
08:41:54|0.06969
08:41:55|0.06969
08:41:55|0.06969
08:41:56|0.06969
08:41:56|0.06969
08:41:56|0.06969
08:41:57|0.0697
08:41:58|0.0697
08:41:58|0.0697
08:41:58|0.0697
08:41:59|0.0697
08:42:00|0.0697
08:42:00|0.0697
08:42:00|0.0697
08:42:01|0.0697
08:42:02|0.0697
08:42:02|0.0697
08:42:03|0.0697
08:42:03|0.0697
08:42:05|0.06969
08:42:05|0.06969
08:42:06|0.06969
08:42:07|0.06969
08:42:08|0.06969
08:42:08|0.06969
08:42:09|0.06969
08:42:09|0.06969
08:42:10|0.06969
08:42:11|0.06969
08:42:12|0.06969
08:42:12|0.06969
08:42:13|0.06969
08:42:14|0.06969
08:42:15|0.06969
08:42:16|0.06969
08:42:16|0.06969
08:42:17|0.06969
08:42:18|0.06969
08:42:18|0.06969
08:42:19|0.06969
08:42:20|0.06969
08:42:21|0.06969
08:42:21|0.06969
08:42:22|0.06969
08:42:23|0.06969
08:42:24|0.06969
08:42:24|0.06969
08:42:25|0.06969
08:42:26|0.06969
08:42:26|0.06969
08:42:27|0.06969
08:42:28|0.06969
08:42:28|0.06969
08:42:29|0.06969
08:42:29|0.06969
08:42:30|0.06969
08:42:31|0.06969
08:42:31|0.06969
08:42:32|0.06969
08:42:33|0.06969
08:42:33|0.06969
08:42:34|0.06969
08:42:34|0.06969
08:42:35|0.06969
08:42:36|0.06969
08:42:37|0.06969
08:42:37|0.06969
08:42:38|0.06969
08:42:39|0.06969
08:42:39|0.06969
08:42:40|0.06969
08:42:40|0.06969
08:42:41|0.06969
08:42:41|0.06969
08:42:42|0.06969
08:42:42|0.06969
08:42:43|0.06969
08:42:43|0.06969
08:42:44|0.06969
08:42:44|0.06947
08:42:45|0.06947
08:42:45|0.06947
08:42:46|0.06969
08:42:46|0.06969
08:42:47|0.06969
08:42:47|0.06969
08:42:48|0.06969
08:42:49|0.06969
08:42:50|0.06969
08:42:51|0.06969
08:42:52|0.06969
08:42:52|0.06969
08:42:52|0.06969
08:42:53|0.06969
08:42:54|0.06969
08:42:54|0.06969
08:42:55|0.06969
08:42:55|0.06969
08:42:56|0.06969
08:42:57|0.06969
08:42:58|0.06969
08:42:58|0.06969
08:42:58|0.06969
08:42:59|0.06969
08:43:00|0.06969
08:43:00|0.06969
08:43:01|0.06969
08:43:01|0.06969
08:43:02|0.06969
08:43:02|0.06969
08:43:02|0.06969
08:43:04|0.06969
08:43:05|0.06969
08:43:06|0.06969
08:43:07|0.06969
08:43:08|0.06969
08:43:08|0.06969
08:43:09|0.06969
08:43:10|0.06969
08:43:10|0.06969
08:43:11|0.06969
08:43:12|0.06969
08:43:12|0.06969
08:43:13|0.06969
08:43:14|0.06969
08:43:14|0.06969
08:43:15|0.06969
08:43:16|0.06969
08:43:17|0.06969
08:43:18|0.06969
08:43:19|0.06969
08:43:19|0.06969
08:43:20|0.06969
08:43:20|0.06969
08:43:21|0.06969
08:43:22|0.06969
08:43:22|0.06969
08:43:23|0.06969
08:43:24|0.06969
08:43:24|0.06969
08:43:25|0.06969
08:43:26|0.06969
08:43:27|0.06969
08:43:27|0.06969
08:43:28|0.06969
08:43:29|0.06969
08:43:30|0.06969
08:43:30|0.06969
08:43:31|0.06969
08:43:32|0.06969
08:43:32|0.06969
08:43:33|0.06969
08:43:33|0.06969
08:43:34|0.06969
08:43:34|0.06969
08:43:35|0.06969
08:43:36|0.06969
08:43:37|0.06969
08:43:37|0.06969
08:43:38|0.06969
08:43:38|0.06969
08:43:39|0.06969
08:43:39|0.06969
08:43:40|0.06969
08:43:41|0.06969
08:43:41|0.06969
08:43:42|0.06969
08:43:42|0.06969
08:43:43|0.06969
08:43:43|0.06969
08:43:44|0.06969
08:43:44|0.06969
08:43:45|0.06969
08:43:46|0.06969
08:43:47|0.06969
08:43:48|0.06969
08:43:48|0.06969
08:43:49|0.06969
08:43:50|0.06969
08:43:51|0.06969
08:43:51|0.06969
08:43:52|0.06969
08:43:52|0.06969
08:43:53|0.06969
08:43:54|0.06969
08:43:54|0.06969
08:43:55|0.06969
08:43:56|0.06969
08:43:57|0.06969
08:43:58|0.06969
08:43:58|0.06969
08:43:59|0.06969
08:43:59|0.06969
08:44:00|0.06969
08:44:00|0.06969
08:44:01|0.06969
08:44:03|0.06969
08:44:03|0.06969
08:44:04|0.06969
08:44:05|0.06969
08:44:06|0.06969
08:44:07|0.06969
08:44:09|0.06952
08:44:09|0.06952
08:44:10|0.06952
08:44:11|0.06952
08:44:12|0.06952
08:44:12|0.06952
08:44:13|0.06952
08:44:14|0.06952
08:44:15|0.06952
08:44:15|0.06952
08:44:16|0.06952
08:44:16|0.06952
08:44:17|0.06952
08:44:18|0.06952
08:44:18|0.06952
08:44:19|0.06952
08:44:20|0.06952
08:44:21|0.06952
08:44:22|0.06952
08:44:23|0.06952
08:44:23|0.06952
08:44:25|0.06952
08:44:25|0.06952
08:44:26|0.06952
08:44:26|0.06952
08:44:27|0.06973
08:44:28|0.06973
08:44:29|0.06973
08:44:29|0.06973
08:44:30|0.06973
08:44:31|0.06973
08:44:31|0.06973
08:44:32|0.06973
08:44:33|0.06973
08:44:34|0.06973
08:44:34|0.06973
08:44:35|0.06973
08:44:35|0.06973
08:44:36|0.06973
08:44:36|0.06973
08:44:37|0.06973
08:44:37|0.06973
08:44:38|0.06973
08:44:38|0.06973
08:44:39|0.06973
08:44:39|0.06973
08:44:40|0.06973
08:44:41|0.06973
08:44:42|0.06973
08:44:43|0.06973
08:44:43|0.06973
08:44:44|0.06973
08:44:44|0.06973
08:44:45|0.06973
08:44:46|0.06973
08:44:46|0.06973
08:44:47|0.06973
08:44:47|0.06973
08:44:48|0.06973
08:44:48|0.06973
08:44:49|0.06973
08:44:50|0.06973
08:44:50|0.06973
08:44:51|0.06973
08:44:52|0.06973
08:44:52|0.06973
08:44:53|0.06973
08:44:53|0.06973
08:44:54|0.06973
08:44:55|0.06973
08:44:56|0.06973
08:44:57|0.06973
08:44:58|0.06973
08:44:58|0.06973
08:44:59|0.06973
08:44:59|0.06973
08:45:00|0.06973
08:45:00|0.06973
08:45:01|0.06973
08:45:02|0.06973
08:45:02|0.06973
08:45:02|0.06973
08:45:03|0.06973
08:45:03|0.06973
08:45:04|0.06973
08:45:04|0.06973
08:45:05|0.06973
08:45:06|0.06973
08:45:07|0.06973
08:45:08|0.06973
08:45:08|0.06973
08:45:09|0.06973
08:45:10|0.06973
08:45:11|0.06973
08:45:12|0.06973
08:45:12|0.06973
08:45:13|0.06973
08:45:14|0.06973
08:45:15|0.06973
08:45:15|0.06973
08:45:16|0.06973
08:45:16|0.06973
08:45:17|0.06973
08:45:18|0.06973
08:45:18|0.06973
08:45:19|0.06973
08:45:19|0.06973
08:45:20|0.06973
08:45:20|0.06973
08:45:21|0.06973
08:45:21|0.06973
08:45:22|0.06973
08:45:22|0.06973
08:45:23|0.06973
08:45:24|0.06973
08:45:24|0.06973
08:45:25|0.06973
08:45:25|0.06973
08:45:26|0.06973
08:45:26|0.06973
08:45:27|0.06973
08:45:28|0.06973
08:45:28|0.06973
08:45:29|0.06973
08:45:30|0.06973
08:45:30|0.06973
08:45:31|0.06973
08:45:32|0.06973
08:45:33|0.06973
08:45:33|0.06973
08:45:34|0.06973
08:45:34|0.06973
08:45:35|0.06973
08:45:36|0.06973
08:45:36|0.06973
08:45:37|0.06973
08:45:37|0.06973
08:45:38|0.06973
08:45:38|0.06973
08:45:38|0.06973
08:45:39|0.06973
08:45:40|0.06973
08:45:40|0.06973
08:45:41|0.06973
08:45:41|0.06973
08:45:42|0.06973
08:45:42|0.06973
08:45:43|0.06973
08:45:44|0.06973
08:45:44|0.06973
08:45:45|0.06973
08:45:45|0.06973
08:45:45|0.06973
08:45:46|0.06973
08:45:47|0.06973
08:45:47|0.06973
08:45:48|0.06973
08:45:49|0.06973
08:45:49|0.06974
08:45:50|0.06974
08:45:50|0.06974
08:45:51|0.06974
08:45:52|0.06974
08:45:53|0.06974
08:45:54|0.06974
08:45:54|0.06974
08:45:55|0.06974
08:45:56|0.06974
08:45:56|0.06974
08:45:57|0.06974
08:45:57|0.06974
08:45:58|0.06974
08:45:59|0.06974
08:46:00|0.06974
08:46:01|0.06974
08:46:01|0.06974
08:46:02|0.06974
08:46:03|0.06974
08:46:03|0.06974
08:46:04|0.06974
08:46:05|0.06974
08:46:05|0.06974
08:46:06|0.06974
08:46:07|0.06974
08:46:08|0.06974
08:46:09|0.06974
08:46:10|0.06974
08:46:11|0.06974
08:46:11|0.06974
08:46:12|0.06974
08:46:13|0.06974
08:46:14|0.06974
08:46:15|0.06974
08:46:16|0.06974
08:46:16|0.06974
08:46:17|0.06974
08:46:18|0.06974
08:46:18|0.06974
08:46:18|0.06974
08:46:19|0.06974
08:46:20|0.06974
08:46:20|0.06974
08:46:21|0.06974
08:46:21|0.06974
08:46:22|0.06974
08:46:23|0.06974
08:46:24|0.06974
08:46:25|0.06974
08:46:25|0.06974
08:46:26|0.06974
08:46:27|0.06974
08:46:27|0.06974
08:46:28|0.06974
08:46:29|0.06974
08:46:30|0.06974
08:46:30|0.06974
08:46:31|0.06974
08:46:31|0.06974
08:46:32|0.06974
08:46:32|0.06974
08:46:33|0.06974
08:46:33|0.06974
08:46:34|0.06974
08:46:35|0.06974
08:46:35|0.06974
08:46:36|0.06974
08:46:36|0.06974
08:46:36|0.06974
08:46:37|0.06974
08:46:38|0.06974
08:46:39|0.06974
08:46:40|0.06974
08:46:41|0.06974
08:46:41|0.06974
08:46:41|0.06979
08:46:42|0.0699
08:46:43|0.0699
08:46:44|0.0699
08:46:44|0.0699
08:46:45|0.0699
08:46:45|0.0699
08:46:46|0.0699
08:46:48|0.0699
08:46:48|0.0699
08:46:49|0.0699
08:46:50|0.0699
08:46:50|0.0699
08:46:51|0.0699
08:46:51|0.0699
08:46:52|0.0699
08:46:52|0.0699
08:46:53|0.0699
08:46:53|0.0699
08:46:54|0.0699
08:46:55|0.0699
08:46:56|0.0699
08:46:57|0.0699
08:46:57|0.0699
08:46:58|0.0699
08:46:58|0.0699
08:46:59|0.0699
08:46:59|0.0699
08:46:59|0.0699
08:47:00|0.0699
08:47:00|0.0699
08:47:01|0.0699
08:47:02|0.0699
08:47:03|0.0699
08:47:03|0.0699
08:47:04|0.0699
08:47:04|0.0699
08:47:05|0.0699
08:47:05|0.0699
08:47:06|0.0699
08:47:06|0.0699
08:47:08|0.0699
08:47:09|0.0699
08:47:09|0.0699
08:47:10|0.0699
08:47:11|0.0699
08:47:12|0.0699
08:47:13|0.0699
08:47:14|0.0699
08:47:14|0.0699
08:47:14|0.0699
08:47:15|0.0699
08:47:16|0.0699
08:47:17|0.0699
08:47:17|0.0699
08:47:17|0.0699
08:47:18|0.0699
08:47:19|0.0699
08:47:20|0.0699
08:47:21|0.0699
08:47:21|0.0699
08:47:22|0.0699
08:47:23|0.0699
08:47:23|0.06979
08:47:24|0.06979
08:47:25|0.06979
08:47:26|0.06979
08:47:26|0.06979
08:47:27|0.06979
08:47:27|0.06979
08:47:28|0.06979
08:47:29|0.06979
08:47:29|0.06979
08:47:30|0.06979
08:47:30|0.06979
08:47:31|0.06979
08:47:32|0.06979
08:47:32|0.06979
08:47:32|0.06979
08:47:33|0.06979
08:47:33|0.06979
08:47:34|0.06979
08:47:34|0.06979
08:47:35|0.06979
08:47:35|0.06979
08:47:37|0.06979
08:47:37|0.06979
08:47:37|0.06979
08:47:38|0.06979
08:47:39|0.06996
08:47:39|0.06996
08:47:40|0.06996
08:47:41|0.06996
08:47:42|0.06996
08:47:43|0.06996
08:47:43|0.06996
08:47:44|0.06996
08:47:45|0.06996
08:47:46|0.06996
08:47:47|0.06999
08:47:48|0.06999
08:47:49|0.06999
08:47:49|0.06999
08:47:51|0.06999
08:47:52|0.06999
08:47:53|0.06999
08:47:54|0.06999
08:47:54|0.06999
08:47:55|0.06999
08:47:55|0.06999
08:47:56|0.06999
08:47:57|0.06999
08:47:58|0.06999
08:47:58|0.06999
08:47:58|0.06999
08:47:59|0.06999
08:48:00|0.06999
08:48:00|0.06999
08:48:01|0.06999
08:48:01|0.06999
08:48:02|0.06999
08:48:02|0.06999
08:48:03|0.06999
08:48:03|0.06999
08:48:04|0.06999
08:48:05|0.06999
08:48:05|0.06999
08:48:06|0.06999
08:48:07|0.06999
08:48:07|0.06999
08:48:08|0.06999
08:48:08|0.06999
08:48:09|0.06999
08:48:10|0.06999
08:48:10|0.06999
08:48:12|0.06999
08:48:12|0.06999
08:48:13|0.06999
08:48:14|0.06999
08:48:14|0.06999
08:48:15|0.06999
08:48:16|0.06999
08:48:17|0.06999
08:48:17|0.06999
08:48:18|0.06999
08:48:19|0.06999
08:48:20|0.06982
08:48:20|0.06981
08:48:21|0.06981
08:48:21|0.06981
08:48:21|0.06981
08:48:22|0.06981
08:48:23|0.06981
08:48:23|0.06981
08:48:25|0.06981
08:48:26|0.06981
08:48:26|0.06981
08:48:27|0.06981
08:48:27|0.06981
08:48:28|0.06981
08:48:29|0.06981
08:48:30|0.06981
08:48:30|0.06981
08:48:31|0.06981
08:48:32|0.06981
08:48:32|0.06981
08:48:34|0.06981
08:48:34|0.06981
08:48:35|0.06981
08:48:35|0.06981
08:48:36|0.06981
08:48:37|0.06981
08:48:38|0.06981
08:48:39|0.06981
08:48:40|0.06981
08:48:40|0.06981
08:48:40|0.06981
08:48:41|0.06981
08:48:41|0.06981
08:48:42|0.06981
08:48:43|0.06981
08:48:44|0.06981
08:48:44|0.06981
08:48:45|0.06981
08:48:45|0.06981
08:48:47|0.06981
08:48:47|0.06981
08:48:49|0.06981
08:48:49|0.06981
08:48:50|0.06981
08:48:51|0.06981
08:48:52|0.06981
08:48:53|0.06996
08:48:53|0.06996
08:48:55|0.06998
08:48:55|0.06998
08:48:56|0.06998
08:48:57|0.06998
08:48:57|0.06998
08:48:58|0.06998
08:48:59|0.06998
08:49:00|0.06998
08:49:00|0.06998
08:49:00|0.06998
08:49:01|0.06998
08:49:02|0.06998
08:49:02|0.06998
08:49:02|0.06998
08:49:03|0.06998
08:49:04|0.06998
08:49:05|0.06998
08:49:05|0.06998
08:49:06|0.06998
08:49:07|0.06998
08:49:07|0.06998
08:49:08|0.06998
08:49:08|0.06998
08:49:09|0.06998
08:49:10|0.06999
08:49:10|0.06999
08:49:12|0.06999
08:49:12|0.06999
08:49:13|0.06998
08:49:14|0.07
08:49:14|0.07
08:49:15|0.07
08:49:15|0.07
08:49:16|0.07
08:49:17|0.07
08:49:18|0.07
08:49:18|0.07
08:49:19|0.07
08:49:19|0.07
08:49:20|0.07
08:49:21|0.07
08:49:22|0.07
08:49:23|0.07
08:49:23|0.07
08:49:24|0.07
08:49:24|0.07
08:49:25|0.07
08:49:25|0.07
08:49:26|0.07
08:49:26|0.07
08:49:27|0.07
08:49:28|0.07
08:49:28|0.07
08:49:29|0.07
08:49:29|0.07
08:49:30|0.07
08:49:30|0.07
08:49:31|0.07
08:49:32|0.07
08:49:33|0.07002
08:49:33|0.07002
08:49:34|0.07002
08:49:34|0.07002
08:49:35|0.07002
08:49:36|0.07002
08:49:36|0.07002
08:49:37|0.07002
08:49:38|0.07002
08:49:38|0.07002
08:49:38|0.07002
08:49:39|0.07002
08:49:40|0.07002
08:49:41|0.07002
08:49:41|0.07002
08:49:42|0.07002
08:49:42|0.07002
08:49:43|0.07002
08:49:43|0.07002
08:49:43|0.07002
08:49:44|0.07002
08:49:44|0.07002
08:49:45|0.07002
08:49:45|0.07002
08:49:46|0.07002
08:49:46|0.07002
08:49:47|0.07002
08:49:48|0.07002
08:49:49|0.07002
08:49:49|0.07002
08:49:50|0.07002
08:49:50|0.07002
08:49:51|0.07002
08:49:52|0.07002
08:49:52|0.07002
08:49:52|0.07002
08:49:53|0.07002
08:49:54|0.07002
08:49:54|0.07002
08:49:55|0.07002
08:49:56|0.07002
08:49:56|0.07002
08:49:57|0.07002
08:49:58|0.07002
08:49:59|0.07002
08:49:59|0.07002
08:50:00|0.07002
08:50:01|0.07002
08:50:01|0.07002
08:50:02|0.07002
08:50:03|0.07002
08:50:04|0.07002
08:50:04|0.07002
08:50:05|0.07002
08:50:06|0.07007
08:50:07|0.07007
08:50:08|0.07007
08:50:09|0.07007
08:50:09|0.07007
08:50:11|0.07007
08:50:11|0.07007
08:50:12|0.07007
08:50:12|0.07007
08:50:12|0.07007
08:50:13|0.07007
08:50:13|0.07007
08:50:13|0.07007
08:50:14|0.07007
08:50:15|0.07007
08:50:15|0.07007
08:50:16|0.07007
08:50:17|0.07007
08:50:17|0.07007
08:50:18|0.07007
08:50:19|0.07007
08:50:20|0.07007
08:50:20|0.07007
08:50:21|0.07007
08:50:22|0.07007
08:50:22|0.07007
08:50:22|0.07007
08:50:23|0.07007
08:50:24|0.07007
08:50:25|0.07007
08:50:25|0.07007
08:50:26|0.07007
08:50:27|0.07007
08:50:28|0.07007
08:50:28|0.07007
08:50:29|0.07016
08:50:30|0.07016
08:50:31|0.07016
08:50:31|0.07016
08:50:31|0.07016
08:50:32|0.07016
08:50:32|0.07016
08:50:33|0.07016
08:50:34|0.07016
08:50:34|0.07016
08:50:34|0.07016
08:50:35|0.07016
08:50:35|0.07016
08:50:36|0.07016
08:50:36|0.07016
08:50:37|0.07016
08:50:37|0.07016
08:50:38|0.07016
08:50:38|0.07016
08:50:39|0.07016
08:50:39|0.07016
08:50:40|0.07016
08:50:40|0.07016
08:50:40|0.07016
08:50:41|0.07016
08:50:41|0.07016
08:50:42|0.07016
08:50:42|0.07016
08:50:42|0.07016
08:50:43|0.07016
08:50:43|0.07016
08:50:44|0.07016
08:50:44|0.07016
08:50:44|0.07016
08:50:45|0.07016
08:50:46|0.07016
08:50:46|0.07016
08:50:47|0.07016
08:50:48|0.07016
08:50:49|0.07016
08:50:50|0.07016
08:50:50|0.07016
08:50:50|0.07016
08:50:51|0.07016
08:50:51|0.07016
08:50:53|0.07016
08:50:53|0.07016
08:50:54|0.07016
08:50:54|0.07016
08:50:54|0.07016
08:50:55|0.07016
08:50:56|0.07016
08:50:56|0.07016
08:50:57|0.07016
08:50:57|0.07016
08:50:58|0.07016
08:50:58|0.07016
08:50:59|0.07016
08:50:59|0.07016
08:51:00|0.07016
08:51:00|0.07016
08:51:01|0.07016
08:51:02|0.07016
08:51:02|0.07016
08:51:03|0.07016
08:51:04|0.07016
08:51:04|0.07016
08:51:05|0.07016
08:51:05|0.07016
08:51:05|0.07016
08:51:06|0.07017
08:51:07|0.07017
08:51:07|0.07017
08:51:07|0.07017
08:51:08|0.07043
08:51:08|0.07043
08:51:09|0.07023
08:51:10|0.07023
08:51:11|0.07023
08:51:12|0.07023
08:51:12|0.07023
08:51:13|0.07023
08:51:14|0.07043
08:51:15|0.07043
08:51:16|0.07043
08:51:17|0.07043
08:51:17|0.07043
08:51:18|0.07043
08:51:19|0.07043
08:51:20|0.07043
08:51:20|0.07043
08:51:21|0.07043
08:51:23|0.07043
08:51:23|0.07043
08:51:23|0.07043
08:51:24|0.07043
08:51:24|0.07043
08:51:25|0.07043
08:51:26|0.07043
08:51:26|0.07043
08:51:27|0.07043
08:51:28|0.07043
08:51:28|0.07043
08:51:29|0.07043
08:51:30|0.07043
08:51:30|0.07043
08:51:31|0.07043
08:51:31|0.07043
08:51:31|0.07043
08:51:32|0.07043
08:51:33|0.07043
08:51:33|0.07043
08:51:34|0.07043
08:51:35|0.07043
08:51:35|0.07043
08:51:36|0.07043
08:51:37|0.07019
08:51:38|0.07019
08:51:39|0.07042
08:51:39|0.07042
08:51:40|0.07003
08:51:41|0.07003
08:51:41|0.07003
08:51:42|0.07003
08:51:43|0.07003
08:51:44|0.07003
08:51:45|0.07041
08:51:46|0.07041
08:51:47|0.07041
08:51:49|0.07004
08:51:49|0.07004
08:51:51|0.07004
08:51:51|0.07004
08:51:52|0.07004
08:51:53|0.07004
08:51:53|0.07006
08:51:54|0.07006
08:51:55|0.07006
08:51:56|0.07006
08:51:57|0.07006
08:51:57|0.07006
08:51:58|0.07006
08:51:58|0.07006
08:51:59|0.07006
08:52:00|0.07006
08:52:00|0.07006
08:52:01|0.07006
08:52:02|0.07006
08:52:02|0.07006
08:52:03|0.07006
08:52:04|0.07006
08:52:04|0.07006
08:52:05|0.07006
08:52:06|0.07006
08:52:07|0.07006
08:52:07|0.07006
08:52:08|0.07006
08:52:09|0.07006
08:52:10|0.07006
08:52:11|0.07006
08:52:11|0.07006
08:52:12|0.07006
08:52:12|0.07006
08:52:13|0.07006
08:52:13|0.07006
08:52:14|0.07037
08:52:15|0.07037
08:52:15|0.07037
08:52:15|0.07037
08:52:16|0.07037
08:52:16|0.07037
08:52:17|0.07037
08:52:17|0.07037
08:52:18|0.07037
08:52:19|0.07037
08:52:19|0.07037
08:52:20|0.07037
08:52:21|0.07037
08:52:21|0.07037
08:52:22|0.07037
08:52:22|0.07037
08:52:23|0.07037
08:52:24|0.07037
08:52:25|0.07037
08:52:26|0.07037
08:52:26|0.07037
08:52:27|0.07037
08:52:27|0.07037
08:52:28|0.07037
08:52:29|0.07037
08:52:30|0.07037
08:52:31|0.07037
08:52:32|0.07037
08:52:33|0.07037
08:52:34|0.07037
08:52:35|0.07037
08:52:36|0.07037
08:52:37|0.07037
08:52:38|0.07037
08:52:39|0.07037
08:52:40|0.07037
08:52:40|0.07037
08:52:41|0.07037
08:52:41|0.07037
08:52:42|0.07037
08:52:42|0.07037
08:52:43|0.07037
08:52:44|0.07037
08:52:44|0.07037
08:52:45|0.07037
08:52:47|0.07041
08:52:47|0.07041
08:52:49|0.07041
08:52:49|0.07041
08:52:50|0.07041
08:52:51|0.07041
08:52:52|0.07041
08:52:52|0.07041
08:52:53|0.07041
08:52:54|0.07041
08:52:55|0.07012
08:52:56|0.07012
08:52:57|0.07012
08:52:57|0.07043
08:52:58|0.07043
08:52:58|0.07043
08:52:59|0.07043
08:52:59|0.07043
08:53:00|0.07043
08:53:00|0.07043
08:53:00|0.07043
08:53:01|0.07043
08:53:02|0.07043
08:53:02|0.07043
08:53:03|0.07043
08:53:03|0.07043
08:53:04|0.07043
08:53:05|0.07044
08:53:06|0.07044
08:53:06|0.07044
08:53:07|0.07044
08:53:07|0.07044
08:53:08|0.07044
08:53:09|0.07044
08:53:09|0.07044
08:53:10|0.07044
08:53:11|0.07044
08:53:11|0.07044
08:53:12|0.07044
08:53:13|0.07044
08:53:14|0.07044
08:53:15|0.07044
08:53:16|0.07044
08:53:16|0.07044
08:53:17|0.07044
08:53:18|0.07044
08:53:18|0.07044
08:53:19|0.07044
08:53:19|0.07044
08:53:20|0.07044
08:53:20|0.07044
08:53:21|0.07044
08:53:21|0.07044
08:53:22|0.07044
08:53:23|0.07044
08:53:23|0.07044
08:53:24|0.07044
08:53:24|0.07044
08:53:25|0.07044
08:53:26|0.07044
08:53:26|0.07044
08:53:27|0.07044
08:53:27|0.07044
08:53:27|0.07044
08:53:28|0.07044
08:53:28|0.07044
08:53:29|0.07044
08:53:30|0.07044
08:53:30|0.07044
08:53:31|0.07044
08:53:32|0.07044
08:53:33|0.07044
08:53:34|0.07044
08:53:34|0.07044
08:53:35|0.07044
08:53:35|0.07044
08:53:36|0.07044
08:53:37|0.07044
08:53:37|0.07044
08:53:38|0.07044
08:53:39|0.07044
08:53:41|0.07044
08:53:41|0.07044
08:53:41|0.07044
08:53:42|0.07044
08:53:42|0.07044
08:53:43|0.07044
08:53:43|0.07044
08:53:44|0.07044
08:53:45|0.07044
08:53:46|0.07044
08:53:46|0.07044
08:53:47|0.07044
08:53:48|0.07044
08:53:48|0.07044
08:53:49|0.07044
08:53:50|0.07044
08:53:50|0.07044
08:53:51|0.07044
08:53:52|0.07044
08:53:53|0.07044
08:53:53|0.07044
08:53:54|0.07044
08:53:55|0.07044
08:53:56|0.07044
08:53:56|0.07044
08:53:57|0.07044
08:53:57|0.07044
08:53:59|0.07044
08:53:59|0.07044
08:53:59|0.07044
08:54:00|0.07044
08:54:01|0.07044
08:54:01|0.07044
08:54:02|0.07044
08:54:03|0.07044
08:54:03|0.07044
08:54:04|0.07044
08:54:04|0.07044
08:54:05|0.07044
08:54:06|0.07044
08:54:07|0.07044
08:54:07|0.07044
08:54:08|0.07044
08:54:09|0.07044
08:54:09|0.07044
08:54:09|0.07044
08:54:10|0.07044
08:54:10|0.07044
08:54:12|0.07044
08:54:12|0.07044
08:54:13|0.07044
08:54:13|0.07044
08:54:14|0.07044
08:54:15|0.07044
08:54:16|0.07044
08:54:17|0.07044
08:54:18|0.07044
08:54:18|0.07044
08:54:19|0.07044
08:54:19|0.07044
08:54:20|0.07044
08:54:20|0.07044
08:54:21|0.07044
08:54:22|0.07044
08:54:22|0.07044
08:54:23|0.07044
08:54:24|0.07044
08:54:24|0.07044
08:54:25|0.07044
08:54:25|0.07044
08:54:26|0.07044
08:54:27|0.07025
08:54:28|0.07025
08:54:29|0.07025
08:54:29|0.07025
08:54:30|0.07025
08:54:30|0.07043
08:54:31|0.07043
08:54:31|0.07043
08:54:32|0.07043
08:54:32|0.07043
08:54:33|0.07043
08:54:34|0.0699
08:54:35|0.06988
08:54:35|0.06988
08:54:36|0.07043
08:54:36|0.07043
08:54:37|0.07043
08:54:38|0.07043
08:54:39|0.07043
08:54:41|0.07043
08:54:41|0.07043
08:54:42|0.07043
08:54:43|0.07043
08:54:43|0.07043
08:54:44|0.07043
08:54:45|0.07043
08:54:46|0.07043
08:54:47|0.07043
08:54:47|0.07043
08:54:48|0.07043
08:54:49|0.07043
08:54:50|0.07043
08:54:51|0.07043
08:54:52|0.07043
08:54:52|0.07043
08:54:54|0.07043
08:54:55|0.07043
08:54:55|0.07043
08:54:57|0.07043
08:54:57|0.07043
08:54:58|0.07043
08:54:59|0.07043
08:55:00|0.07043
08:55:00|0.07043
08:55:01|0.07043
08:55:02|0.07043
08:55:02|0.07043
08:55:03|0.07043
08:55:04|0.07043
08:55:04|0.07043
08:55:05|0.07043
08:55:06|0.07043
08:55:06|0.07043
08:55:07|0.07043
08:55:07|0.07043
08:55:08|0.07043
08:55:08|0.07043
08:55:09|0.07043
08:55:09|0.07043
08:55:10|0.07043
08:55:11|0.07043
08:55:12|0.07041
08:55:12|0.07041
08:55:13|0.07041
08:55:13|0.07041
08:55:14|0.07041
08:55:15|0.07041
08:55:16|0.07041
08:55:16|0.07041
08:55:18|0.07041
08:55:18|0.07041
08:55:19|0.07041
08:55:19|0.07041
08:55:19|0.07041
08:55:20|0.07041
08:55:20|0.07041
08:55:21|0.07041
08:55:22|0.07041
08:55:22|0.07041
08:55:22|0.07041
08:55:23|0.07041
08:55:24|0.07041
08:55:24|0.07041
08:55:25|0.07041
08:55:25|0.07041
08:55:26|0.07041
08:55:26|0.07041
08:55:27|0.07041
08:55:28|0.07041
08:55:28|0.07041
08:55:29|0.07041
08:55:30|0.07041
08:55:30|0.07041
08:55:31|0.07041
08:55:31|0.07041
08:55:31|0.07041
08:55:32|0.07041
08:55:33|0.07004
08:55:34|0.07004
08:55:35|0.07004
08:55:35|0.07004
08:55:36|0.07004
08:55:36|0.07004
08:55:37|0.07004
08:55:38|0.07004
08:55:40|0.07004
08:55:41|0.07004
08:55:41|0.07004
08:55:42|0.07004
08:55:43|0.07004
08:55:44|0.07004
08:55:44|0.07004
08:55:46|0.07004
08:55:46|0.07004
08:55:47|0.07004
08:55:47|0.07038
08:55:47|0.07038
08:55:48|0.07038
08:55:49|0.07038
08:55:49|0.07038
08:55:50|0.07038
08:55:50|0.07038
08:55:51|0.07038
08:55:52|0.07038
08:55:52|0.07038
08:55:53|0.07038
08:55:54|0.07038
08:55:55|0.07038
08:55:55|0.07038
08:55:56|0.07038
08:55:56|0.07038
08:55:57|0.07038
08:55:57|0.07038
08:55:58|0.07038
08:55:59|0.07038
08:56:00|0.07038
08:56:00|0.07038
08:56:01|0.07038
08:56:01|0.07038
08:56:02|0.07038
08:56:03|0.07038
08:56:03|0.07038
08:56:04|0.07038
08:56:05|0.07038
08:56:05|0.07038
08:56:06|0.07038
08:56:06|0.07038
08:56:07|0.07038
08:56:07|0.07038
08:56:08|0.07038
08:56:09|0.07038
08:56:09|0.07038
08:56:10|0.07038
08:56:11|0.07038
08:56:12|0.07038
08:56:12|0.07038
08:56:13|0.07039
08:56:13|0.07039
08:56:14|0.07039
08:56:14|0.07039
08:56:15|0.07039
08:56:15|0.07039
08:56:16|0.07039
08:56:16|0.07039
08:56:17|0.07039
08:56:17|0.07039
08:56:18|0.07039
08:56:18|0.07039
08:56:19|0.07039
08:56:19|0.07039
08:56:20|0.07039
08:56:20|0.07039
08:56:21|0.07039
08:56:21|0.07039
08:56:22|0.07039
08:56:23|0.07039
08:56:23|0.07039
08:56:24|0.07039
08:56:24|0.07039
08:56:25|0.07039
08:56:25|0.07039
08:56:26|0.07039
08:56:26|0.07039
08:56:26|0.07039
08:56:27|0.07039
08:56:28|0.07039
08:56:28|0.07039
08:56:29|0.07039
08:56:29|0.07039
08:56:30|0.07039
08:56:31|0.07039
08:56:31|0.07039
08:56:32|0.07039
08:56:32|0.07039
08:56:34|0.07039
08:56:35|0.07039
08:56:36|0.07039
08:56:37|0.07039
08:56:37|0.07039
08:56:38|0.07039
08:56:39|0.07039
08:56:41|0.07039
08:56:41|0.07039
08:56:43|0.07039
08:56:43|0.07039
08:56:44|0.07039
08:56:45|0.07039
08:56:46|0.07039
08:56:47|0.07039
08:56:48|0.07039
08:56:48|0.07039
08:56:49|0.07039
08:56:50|0.07039
08:56:50|0.07039
08:56:51|0.07039
08:56:51|0.07039
08:56:52|0.07039
08:56:53|0.07039
08:56:53|0.07039
08:56:54|0.07039
08:56:55|0.07039
08:56:56|0.07039
08:56:56|0.07039
08:56:57|0.07039
08:56:58|0.07039
08:56:58|0.07039
08:56:59|0.07039
08:57:00|0.07039
08:57:00|0.07039
08:57:01|0.07039
08:57:02|0.07039
08:57:03|0.07039
08:57:03|0.07039
08:57:04|0.07039
08:57:04|0.07039
08:57:05|0.07039
08:57:06|0.07039
08:57:06|0.07039
08:57:07|0.07039
08:57:08|0.07039
08:57:08|0.07039
08:57:09|0.07039
08:57:09|0.07039
08:57:10|0.07003
08:57:10|0.07003
08:57:11|0.07003
08:57:12|0.07003
08:57:12|0.07003
08:57:13|0.07003
08:57:13|0.07003
08:57:14|0.07003
08:57:14|0.07003
08:57:15|0.07003
08:57:15|0.07003
08:57:16|0.07003
08:57:16|0.07003
08:57:17|0.07003
08:57:17|0.07003
08:57:18|0.07003
08:57:18|0.07003
08:57:18|0.07003
08:57:19|0.07037
08:57:19|0.07037
08:57:19|0.07037
08:57:20|0.07039
08:57:21|0.07052
08:57:21|0.07064
08:57:22|0.07049
08:57:22|0.07049
08:57:23|0.07064
08:57:23|0.07064
08:57:24|0.07045
08:57:25|0.07045
08:57:25|0.07045
08:57:25|0.07045
08:57:26|0.07045
08:57:26|0.07045
08:57:27|0.07045
08:57:27|0.07045
08:57:28|0.07045
08:57:28|0.07045
08:57:28|0.07045
08:57:29|0.07045
08:57:29|0.07045
08:57:30|0.07045
08:57:30|0.07045
08:57:31|0.07045
08:57:31|0.07045
08:57:32|0.07045
08:57:32|0.07045
08:57:33|0.07045
08:57:33|0.07045
08:57:34|0.07045
08:57:35|0.07045
08:57:36|0.07045
08:57:37|0.07045
08:57:38|0.07045
08:57:39|0.07045
08:57:40|0.07045
08:57:40|0.07045
08:57:41|0.07045
08:57:41|0.07045
08:57:42|0.07045
08:57:43|0.07045
08:57:44|0.07045
08:57:45|0.07045
08:57:46|0.07045
08:57:46|0.07045
08:57:47|0.07045
08:57:47|0.07045
08:57:48|0.07045
08:57:48|0.07045
08:57:50|0.07045
08:57:51|0.07045
08:57:52|0.07045
08:57:53|0.07045
08:57:53|0.07045
08:57:54|0.07045
08:57:55|0.07045
08:57:56|0.07045
08:57:57|0.07045
08:57:57|0.07045
08:57:57|0.07045
08:57:58|0.07045
08:57:59|0.07045
08:57:59|0.07045
08:58:00|0.07045
08:58:01|0.07045
08:58:01|0.07045
08:58:02|0.07045
08:58:02|0.07045
08:58:03|0.07045
08:58:03|0.07045
08:58:04|0.07045
08:58:05|0.07045
08:58:05|0.07045
08:58:06|0.07045
08:58:07|0.07045
08:58:08|0.07045
08:58:09|0.07045
08:58:10|0.07045
08:58:11|0.07045
08:58:11|0.07045
08:58:12|0.07045
08:58:12|0.07045
08:58:13|0.07045
08:58:14|0.07045
08:58:14|0.07045
08:58:15|0.07122
08:58:15|0.07122
08:58:16|0.07122
08:58:17|0.07122
08:58:17|0.07118
08:58:18|0.07118
08:58:18|0.07119
08:58:19|0.07119
08:58:20|0.07119
08:58:21|0.07119
08:58:21|0.07119
08:58:22|0.07119
08:58:23|0.07119
08:58:23|0.07119
08:58:24|0.07119
08:58:24|0.07119
08:58:25|0.07119
08:58:25|0.07119
08:58:26|0.07119
08:58:26|0.07119
08:58:27|0.0712
08:58:27|0.0712
08:58:28|0.0712
08:58:28|0.0712
08:58:29|0.0712
08:58:29|0.0712
08:58:30|0.0712
08:58:31|0.07119
08:58:31|0.07119
08:58:32|0.07119
08:58:33|0.0712
08:58:33|0.0712
08:58:33|0.0712
08:58:34|0.0712
08:58:34|0.0712
08:58:35|0.0712
08:58:36|0.0712
08:58:37|0.0711
08:58:38|0.0711
08:58:39|0.0711
08:58:41|0.0711
08:58:41|0.0711
08:58:42|0.0711
08:58:43|0.0711
08:58:44|0.0711
08:58:44|0.0711
08:58:45|0.0711
08:58:45|0.0711
08:58:46|0.0711
08:58:47|0.0711
08:58:48|0.0711
08:58:48|0.0711
08:58:49|0.0711
08:58:50|0.0711
08:58:51|0.0711
08:58:52|0.0711
08:58:52|0.0712
08:58:53|0.0712
08:58:53|0.0712
08:58:54|0.0712
08:58:55|0.0712
08:58:55|0.0712
08:58:56|0.0712
08:58:57|0.0712
08:58:57|0.0712
08:58:58|0.0712
08:58:59|0.0712
08:58:59|0.0712
08:59:00|0.0712
08:59:01|0.0712
08:59:01|0.0712
08:59:02|0.0712
08:59:03|0.0712
08:59:05|0.0712
08:59:05|0.0712
08:59:06|0.0712
08:59:06|0.0712
08:59:07|0.0712
08:59:08|0.0712
08:59:08|0.0712
08:59:09|0.0712
08:59:09|0.0712
08:59:10|0.0712
08:59:10|0.0712
08:59:11|0.0712
08:59:12|0.0712
08:59:12|0.0712
08:59:12|0.0712
08:59:13|0.0712
08:59:13|0.0712
08:59:14|0.0712
08:59:14|0.07076
08:59:15|0.07076
08:59:16|0.07076
08:59:17|0.07076
08:59:17|0.07076
08:59:18|0.07076
08:59:18|0.07076
08:59:19|0.07076
08:59:20|0.07076
08:59:20|0.07076
08:59:21|0.07076
08:59:21|0.07076
08:59:22|0.07076
08:59:23|0.07076
08:59:23|0.07076
08:59:24|0.07076
08:59:25|0.07076
08:59:25|0.07076
08:59:26|0.07076
08:59:26|0.07076
08:59:27|0.07076
08:59:27|0.07076
08:59:28|0.07076
08:59:29|0.07076
08:59:29|0.07076
08:59:30|0.07076
08:59:30|0.07076
08:59:31|0.07076
08:59:32|0.07076
08:59:32|0.07076
08:59:33|0.07076
08:59:33|0.07076
08:59:34|0.07076
08:59:34|0.07076
08:59:35|0.07076
08:59:35|0.07076
08:59:36|0.07076
08:59:37|0.07076
08:59:38|0.07076
08:59:39|0.07076
08:59:41|0.07076
08:59:41|0.07076
08:59:42|0.07076
08:59:43|0.07076
08:59:44|0.07076
08:59:45|0.07076
08:59:46|0.07119
08:59:47|0.07119
08:59:48|0.07119
08:59:49|0.0706
08:59:50|0.0706
08:59:51|0.0706
08:59:51|0.0706
08:59:53|0.0706
08:59:53|0.0706
08:59:54|0.0706
08:59:55|0.0706
08:59:56|0.0706
08:59:57|0.0706
08:59:57|0.0706
08:59:58|0.0706
08:59:59|0.0706
08:59:59|0.0706
09:00:00|0.0706
09:00:01|0.0706
09:00:02|0.0706
09:00:02|0.0706
09:00:03|0.0706
09:00:04|0.0706
09:00:05|0.0706
09:00:05|0.0706
09:00:06|0.0706
09:00:07|0.0706
09:00:07|0.0706
09:00:07|0.0706
09:00:08|0.0706
09:00:08|0.0706
09:00:09|0.0706
09:00:10|0.0706
09:00:10|0.0706
09:00:11|0.07089
09:00:12|0.07089
09:00:12|0.07089
09:00:13|0.07089
09:00:14|0.07089
09:00:14|0.07089
09:00:15|0.07089
09:00:15|0.07089
09:00:16|0.07089
09:00:17|0.07089
09:00:17|0.07089
09:00:17|0.07089
09:00:18|0.07089
09:00:19|0.07089
09:00:19|0.07089
09:00:19|0.07089
09:00:20|0.07089
09:00:21|0.07089
09:00:21|0.07089
09:00:21|0.07089
09:00:22|0.07089
09:00:22|0.07089
09:00:23|0.07089
09:00:24|0.07089
09:00:24|0.07089
09:00:25|0.07089
09:00:25|0.07089
09:00:25|0.07089
09:00:26|0.07089
09:00:26|0.07089
09:00:27|0.07089
09:00:27|0.07089
09:00:27|0.07089
09:00:28|0.07089
09:00:28|0.07089
09:00:29|0.07089
09:00:29|0.07089
09:00:30|0.07089
09:00:30|0.07089
09:00:30|0.07089
09:00:31|0.07089
09:00:32|0.07089
09:00:32|0.07089
09:00:33|0.07089
09:00:34|0.07089
09:00:34|0.07089
09:00:34|0.07089
09:00:35|0.07089
09:00:35|0.07089
09:00:36|0.07089
09:00:36|0.07089
09:00:36|0.07089
09:00:37|0.07089
09:00:38|0.07089
09:00:39|0.07089
09:00:41|0.07089
09:00:42|0.07089
09:00:42|0.07089
09:00:43|0.07089
09:00:43|0.07089
09:00:44|0.07089
09:00:45|0.07089
09:00:46|0.07089
09:00:46|0.07089
09:00:47|0.07089
09:00:48|0.07089
09:00:49|0.07089
09:00:49|0.07089
09:00:50|0.07089
09:00:51|0.07089
09:00:51|0.07089
09:00:52|0.07089
09:00:53|0.07089
09:00:54|0.07089
09:00:54|0.07089
09:00:55|0.07089
09:00:55|0.07089
09:00:56|0.07089
09:00:57|0.07089
09:00:58|0.07089
09:00:59|0.07089
09:01:00|0.07089
09:01:01|0.07089
09:01:01|0.07089
09:01:02|0.07089
09:01:02|0.07089
09:01:03|0.07089
09:01:04|0.07089
09:01:04|0.07089
09:01:05|0.07089
09:01:05|0.07089
09:01:06|0.07089
09:01:06|0.07089
09:01:07|0.07089
09:01:07|0.07089
09:01:08|0.07089
09:01:09|0.07089
09:01:10|0.07089
09:01:10|0.07089
09:01:11|0.07074
09:01:11|0.07088
09:01:12|0.07088
09:01:12|0.07088
09:01:13|0.07088
09:01:13|0.07088
09:01:15|0.07088
09:01:15|0.07088
09:01:16|0.07088
09:01:16|0.07088
09:01:17|0.07088
09:01:17|0.07088
09:01:17|0.07088
09:01:18|0.07088
09:01:19|0.07088
09:01:19|0.07088
09:01:20|0.07088
09:01:20|0.07088
09:01:20|0.07088
09:01:21|0.07088
09:01:22|0.07088
09:01:22|0.07088
09:01:22|0.07088
09:01:23|0.07088
09:01:24|0.07088
09:01:24|0.07088
09:01:25|0.07088
09:01:25|0.07088
09:01:26|0.07088
09:01:27|0.07088
09:01:27|0.07088
09:01:28|0.07088
09:01:28|0.07088
09:01:29|0.07088
09:01:30|0.07088
09:01:30|0.07088
09:01:31|0.07088
09:01:31|0.07088
09:01:31|0.07088
09:01:32|0.07088
09:01:32|0.07088
09:01:33|0.07088
09:01:33|0.07088
09:01:34|0.07088
09:01:34|0.07088
09:01:34|0.07088
09:01:35|0.07088
09:01:35|0.07088
09:01:36|0.07088
09:01:37|0.07088
09:01:37|0.07088
09:01:37|0.07088
09:01:38|0.07088
09:01:39|0.07088
09:01:41|0.07088
09:01:41|0.07088
09:01:43|0.07088
09:01:44|0.07088
09:01:44|0.0706
09:01:45|0.0706
09:01:46|0.0706
09:01:47|0.0706
09:01:48|0.0706
09:01:49|0.0706
09:01:50|0.0706
09:01:50|0.0706
09:01:50|0.0706
09:01:51|0.0706
09:01:52|0.0706
09:01:52|0.0706
09:01:53|0.0706
09:01:53|0.0706
09:01:54|0.0706
09:01:55|0.0706
09:01:56|0.0706
09:01:56|0.0706
09:01:57|0.0706
09:01:57|0.0706
09:01:58|0.0706
09:01:58|0.0706
09:01:59|0.0706
09:02:00|0.0706
09:02:01|0.0706
09:02:02|0.0706
09:02:03|0.0706
09:02:04|0.0706
09:02:05|0.0706
09:02:05|0.0706
09:02:06|0.0706
09:02:08|0.0706
09:02:08|0.0706
09:02:09|0.0706
09:02:09|0.0706
09:02:10|0.0706
09:02:10|0.0706
09:02:11|0.0706
09:02:12|0.0706
09:02:13|0.0706
09:02:14|0.0706
09:02:14|0.0706
09:02:15|0.0706
09:02:16|0.0706
09:02:17|0.0706
09:02:17|0.0706
09:02:18|0.0706
09:02:18|0.0706
09:02:19|0.0706
09:02:19|0.0706
09:02:19|0.0706
09:02:20|0.0706
09:02:21|0.0706
09:02:21|0.0706
09:02:22|0.0706
09:02:22|0.0706
09:02:23|0.0706
09:02:23|0.0706
09:02:24|0.0706
09:02:24|0.0706
09:02:25|0.0706
09:02:25|0.0706
09:02:26|0.0706
09:02:26|0.0706
09:02:27|0.0706
09:02:27|0.0706
09:02:28|0.0706
09:02:28|0.0706
09:02:28|0.0706
09:02:29|0.0706
09:02:29|0.0706
09:02:30|0.0706
09:02:31|0.0706
09:02:32|0.0706
09:02:32|0.0706
09:02:33|0.0706
09:02:34|0.0706
09:02:34|0.0706
09:02:35|0.0706
09:02:36|0.0706
09:02:36|0.0706
09:02:37|0.0706
09:02:38|0.0706
09:02:38|0.0706
09:02:38|0.0706
09:02:40|0.0706
09:02:41|0.0706
09:02:42|0.0706
09:02:43|0.0706
09:02:44|0.0706
09:02:45|0.0706
09:02:45|0.0706
09:02:46|0.0706
09:02:47|0.0706
09:02:47|0.0706
09:02:48|0.0706
09:02:49|0.0706
09:02:49|0.0706
09:02:50|0.0706
09:02:51|0.0706
09:02:51|0.0706
09:02:52|0.0706
09:02:53|0.0706
09:02:53|0.0706
09:02:54|0.0706
09:02:55|0.0706
09:02:56|0.0706
09:02:57|0.0706
09:02:58|0.0706
09:02:58|0.0706
09:02:59|0.0706
09:03:00|0.0706
09:03:01|0.0706
09:03:01|0.0706
09:03:02|0.0706
09:03:02|0.0706
09:03:03|0.0706
09:03:04|0.0706
09:03:04|0.0706
09:03:04|0.0706
09:03:05|0.0706
09:03:05|0.0706
09:03:06|0.0706
09:03:06|0.0706
09:03:07|0.0706
09:03:07|0.0706
09:03:08|0.0706
09:03:08|0.0706
09:03:09|0.0706
09:03:10|0.07079
09:03:10|0.07079
09:03:11|0.07079
09:03:11|0.07079
09:03:12|0.07079
09:03:12|0.07079
09:03:13|0.07079
09:03:13|0.07079
09:03:14|0.07079
09:03:14|0.07079
09:03:15|0.07079
09:03:15|0.0706
09:03:16|0.0706
09:03:17|0.0706
09:03:18|0.0706
09:03:18|0.0706
09:03:19|0.0706
09:03:20|0.0706
09:03:20|0.0706
09:03:21|0.0706
09:03:21|0.0706
09:03:22|0.0706
09:03:22|0.0706
09:03:23|0.0706
09:03:24|0.0706
09:03:24|0.0706
09:03:25|0.0706
09:03:25|0.0706
09:03:26|0.0706
09:03:27|0.0706
09:03:27|0.0706
09:03:28|0.0706
09:03:29|0.0706
09:03:29|0.0706
09:03:31|0.0706
09:03:31|0.0706
09:03:32|0.0706
09:03:32|0.0706
09:03:32|0.0706
09:03:34|0.0706
09:03:34|0.0706
09:03:35|0.0706
09:03:35|0.0706
09:03:36|0.0706
09:03:37|0.0706
09:03:37|0.0706
09:03:38|0.0706
09:03:38|0.0706
09:03:39|0.0706
09:03:40|0.0706
09:03:41|0.0706
09:03:42|0.0706
09:03:43|0.0706
09:03:44|0.0706
09:03:45|0.0706
09:03:46|0.0706
09:03:47|0.07079
09:03:48|0.07079
09:03:48|0.07079
09:03:49|0.07079
09:03:50|0.07079
09:03:50|0.07079
09:03:51|0.07079
09:03:52|0.07083
09:03:53|0.07083
09:03:54|0.07083
09:03:55|0.07083
09:03:56|0.07083
09:03:57|0.07083
09:03:57|0.07083
09:03:58|0.07083
09:03:59|0.07083
09:04:00|0.07083
09:04:01|0.07083
09:04:02|0.07083
09:04:03|0.07083
09:04:04|0.07083
09:04:05|0.07083
09:04:06|0.07083
09:04:07|0.07084
09:04:07|0.07084
09:04:08|0.07084
09:04:08|0.07084
09:04:09|0.07084
09:04:10|0.07084
09:04:10|0.0709
09:04:11|0.0709
09:04:12|0.0709
09:04:12|0.0709
09:04:13|0.0709
09:04:13|0.0709
09:04:14|0.0709
09:04:15|0.0709
09:04:15|0.0709
09:04:16|0.0709
09:04:16|0.0709
09:04:17|0.0709
09:04:18|0.0709
09:04:19|0.0709
09:04:20|0.0709
09:04:21|0.0709
09:04:21|0.0709
09:04:22|0.0709
09:04:22|0.0709
09:04:23|0.0709
09:04:24|0.0709
09:04:25|0.0709
09:04:25|0.0709
09:04:26|0.0709
09:04:27|0.0709
09:04:27|0.0709
09:04:28|0.0709
09:04:28|0.0709
09:04:29|0.0709
09:04:29|0.0709
09:04:30|0.0709
09:04:30|0.0709
09:04:31|0.0709
09:04:31|0.0709
09:04:32|0.0709
09:04:33|0.0709
09:04:34|0.0709
09:04:34|0.0709
09:04:35|0.0709
09:04:36|0.0709
09:04:36|0.0709
09:04:37|0.0709
09:04:37|0.0709
09:04:38|0.0709
09:04:39|0.0709
09:04:39|0.0709
09:04:40|0.0709
09:04:40|0.0709
09:04:41|0.0709
09:04:42|0.0709
09:04:43|0.0709
09:04:43|0.0709
09:04:44|0.0709
09:04:45|0.0709
09:04:46|0.0709
09:04:47|0.07092
09:04:47|0.07092
09:04:48|0.07092
09:04:49|0.07092
09:04:50|0.07092
09:04:51|0.07123
09:04:52|0.07123
09:04:53|0.07123
09:04:54|0.07123
09:04:54|0.07123
09:04:56|0.071
09:04:57|0.07123
09:04:57|0.07123
09:04:58|0.07123
09:04:58|0.07123
09:04:59|0.07123
09:05:00|0.07123
09:05:01|0.07092
09:05:01|0.07158
09:05:02|0.07172
09:05:03|0.07172
09:05:04|0.07177
09:05:04|0.0714
09:05:05|0.0714
09:05:05|0.0714
09:05:06|0.07177
09:05:06|0.07177
09:05:07|0.07177
09:05:08|0.07177
09:05:09|0.07177
09:05:09|0.07177
09:05:09|0.07177
09:05:10|0.07177
09:05:11|0.07177
09:05:11|0.07177
09:05:12|0.07177
09:05:12|0.07177
09:05:13|0.07177
09:05:13|0.07177
09:05:14|0.07177
09:05:14|0.07177
09:05:15|0.07177
09:05:15|0.07177
09:05:16|0.07177
09:05:16|0.07177
09:05:17|0.07177
09:05:17|0.07179
09:05:18|0.07179
09:05:19|0.07179
09:05:19|0.07141
09:05:20|0.07142
09:05:20|0.07142
09:05:20|0.07142
09:05:21|0.07145
09:05:21|0.07142
09:05:22|0.07172
09:05:22|0.07172
09:05:23|0.07172
09:05:23|0.07172
09:05:23|0.07172
09:05:24|0.07172
09:05:24|0.07172
09:05:25|0.0718
09:05:26|0.0714
09:05:26|0.0714
09:05:27|0.0714
09:05:27|0.07183
09:05:28|0.07183
09:05:29|0.07182
09:05:29|0.07182
09:05:30|0.07182
09:05:31|0.0714
09:05:31|0.07181
09:05:32|0.07199
09:05:32|0.07199
09:05:33|0.07199
09:05:33|0.07199
09:05:34|0.07199
09:05:34|0.07199
09:05:35|0.07199
09:05:35|0.07199
09:05:36|0.07199
09:05:36|0.07199
09:05:37|0.07199
09:05:37|0.07199
09:05:38|0.07199
09:05:38|0.07199
09:05:39|0.07199
09:05:39|0.07199
09:05:39|0.07199
09:05:40|0.07199
09:05:40|0.07199
09:05:41|0.07199
09:05:41|0.07199
09:05:42|0.07199
09:05:43|0.07199
09:05:44|0.07199
09:05:44|0.07199
09:05:45|0.07199
09:05:46|0.07199
09:05:46|0.07156
09:05:47|0.07198
09:05:49|0.07198
09:05:49|0.07198
09:05:50|0.07198
09:05:51|0.07197
09:05:52|0.07197
09:05:53|0.07197
09:05:53|0.07198
09:05:54|0.07197
09:05:55|0.07198
09:05:56|0.07197
09:05:56|0.07197
09:05:57|0.072
09:05:58|0.07198
09:05:59|0.07198
09:06:00|0.072
09:06:01|0.0721
09:06:01|0.0721
09:06:02|0.0721
09:06:02|0.0721
09:06:03|0.0721
09:06:03|0.0721
09:06:04|0.07221
09:06:05|0.07221
09:06:05|0.07221
09:06:06|0.07219
09:06:07|0.07219
09:06:07|0.07219
09:06:08|0.07219
09:06:09|0.07219
09:06:09|0.072
09:06:10|0.072
09:06:10|0.07224
09:06:11|0.07224
09:06:12|0.07219
09:06:12|0.07219
09:06:12|0.07216
09:06:13|0.07216
09:06:14|0.072
09:06:14|0.0723
09:06:15|0.0723
09:06:15|0.0724
09:06:16|0.0724
09:06:17|0.0724
09:06:17|0.0724
09:06:18|0.0724
09:06:19|0.0724
09:06:20|0.0724
09:06:20|0.0724
09:06:21|0.0724
09:06:21|0.0724
09:06:22|0.0724
09:06:22|0.0724
09:06:23|0.07246
09:06:24|0.07246
09:06:24|0.07246
09:06:25|0.07246
09:06:26|0.07249
09:06:26|0.07249
09:06:27|0.07249
09:06:28|0.07249
09:06:28|0.07246
09:06:29|0.07249
09:06:29|0.07249
09:06:30|0.07258
09:06:30|0.0724
09:06:31|0.07231
09:06:31|0.07249
09:06:31|0.0725
09:06:32|0.0725
09:06:32|0.07258
09:06:33|0.0725
09:06:34|0.0725
09:06:34|0.0725
09:06:35|0.07275
09:06:36|0.0725
09:06:36|0.07275
09:06:37|0.07275
09:06:38|0.07275
09:06:38|0.0725
09:06:39|0.07275
09:06:40|0.07271
09:06:40|0.07269
09:06:41|0.07269
09:06:41|0.07248
09:06:42|0.07248
09:06:42|0.07297
09:06:43|0.07233
09:06:44|0.07233
09:06:45|0.07233
09:06:46|0.07231
09:06:47|0.07231
09:06:48|0.07273
09:06:48|0.07273
09:06:49|0.07273
09:06:50|0.07267
09:06:51|0.07267
09:06:51|0.07252
09:06:52|0.07252
09:06:53|0.07252
09:06:54|0.07299
09:06:54|0.07299
09:06:55|0.07299
09:06:56|0.073
09:06:57|0.07295
09:06:58|0.07329
09:06:59|0.07334
09:07:00|0.07308
09:07:01|0.0739
09:07:02|0.0739
09:07:03|0.0739
09:07:03|0.07344
09:07:04|0.07341
09:07:05|0.07341
09:07:05|0.07389
09:07:06|0.07389
09:07:07|0.07389
09:07:07|0.0739
09:07:08|0.07384
09:07:09|0.07384
09:07:09|0.07384
09:07:10|0.07384
09:07:11|0.07347
09:07:12|0.07343
09:07:12|0.07371
09:07:13|0.07355
09:07:14|0.07355
09:07:14|0.0734
09:07:15|0.0734
09:07:16|0.07375
09:07:17|0.07371
09:07:19|0.07375
09:07:20|0.07369
09:07:21|0.07393
09:07:22|0.07399
09:07:23|0.07393
09:07:24|0.07404
09:07:25|0.0741
09:07:26|0.074
09:07:27|0.074
09:07:28|0.07474
09:07:29|0.07435
09:07:30|0.07435
09:07:30|0.074
09:07:32|0.07472
09:07:33|0.07473
09:07:34|0.07474
09:07:35|0.07474
09:07:36|0.0741
09:07:37|0.07464
09:07:37|0.07476
09:07:38|0.07429
09:07:39|0.07461
09:07:39|0.07417
09:07:40|0.07417
09:07:41|0.07447
09:07:42|0.07443
09:07:42|0.07442
09:07:43|0.0745
09:07:44|0.07432
09:07:45|0.07429
09:07:45|0.07431
09:07:46|0.07431
09:07:46|0.07431
09:07:47|0.0741
09:07:48|0.07416
09:07:49|0.07416
09:07:50|0.07416
09:07:51|0.07415
09:07:51|0.07376
09:07:52|0.07369
09:07:53|0.07416
09:07:54|0.07416
09:07:54|0.07416
09:07:55|0.07416
09:07:56|0.07416
09:07:56|0.07414
09:07:57|0.0742
09:07:58|0.07394
09:07:59|0.074
09:08:00|0.074
09:08:01|0.074
09:08:02|0.07377
09:08:02|0.07374
09:08:03|0.07374
09:08:03|0.074
09:08:04|0.07366
09:08:04|0.07357
09:08:05|0.07358
09:08:06|0.07338
09:08:07|0.07342
09:08:08|0.07402
09:08:08|0.07338
09:08:09|0.07338
09:08:09|0.07373
09:08:10|0.07373
09:08:10|0.073
09:08:11|0.07314
09:08:12|0.07295
09:08:12|0.07307
09:08:14|0.07255
09:08:15|0.07374
09:08:15|0.07301
09:08:16|0.07301
09:08:16|0.073
09:08:17|0.07304
09:08:18|0.07303
09:08:20|0.07309
09:08:21|0.07304
09:08:22|0.07301
09:08:23|0.07301
09:08:23|0.07303
09:08:24|0.0736
09:08:25|0.0736
09:08:26|0.07343
09:08:27|0.07349
09:08:28|0.07373
09:08:29|0.07302
09:08:30|0.07302
09:08:30|0.07305
09:08:31|0.0736
09:08:31|0.0736
09:08:32|0.0736
09:08:33|0.07349
09:08:33|0.07349
09:08:34|0.07349
09:08:35|0.07349
09:08:36|0.07349
09:08:37|0.07349
09:08:38|0.07367
09:08:39|0.07367
09:08:39|0.07354
09:08:40|0.07354
09:08:41|0.07365
09:08:41|0.07349
09:08:42|0.07362
09:08:42|0.07443
09:08:44|0.07443
09:08:44|0.07406
09:08:46|0.07442
09:08:47|0.07442
09:08:47|0.07442
09:08:48|0.07431
09:08:49|0.07431
09:08:49|0.07489
09:08:50|0.07489
09:08:50|0.07476
09:08:51|0.07392
09:08:52|0.07472
09:08:53|0.07472
09:08:53|0.07457
09:08:54|0.07456
09:08:54|0.07358
09:08:55|0.07357
09:08:56|0.07358
09:08:57|0.07302
09:08:57|0.07347
09:08:58|0.07347
09:08:58|0.07343
09:08:59|0.07343
09:09:00|0.07347
09:09:00|0.07347
09:09:02|0.07349
09:09:02|0.07357
09:09:03|0.07357
09:09:03|0.07347
09:09:04|0.074
09:09:05|0.074
09:09:05|0.074
09:09:06|0.07393
09:09:06|0.07393
09:09:07|0.07387
09:09:08|0.07381
09:09:08|0.07361
09:09:09|0.07375
09:09:10|0.07375
09:09:10|0.07365
09:09:11|0.07358
09:09:11|0.07358
09:09:12|0.07366
09:09:12|0.07365
09:09:13|0.07365
09:09:14|0.07365
09:09:14|0.07365
09:09:16|0.07398
09:09:16|0.07365
09:09:17|0.07365
09:09:17|0.07365
09:09:18|0.07367
09:09:19|0.07395
09:09:19|0.07395
09:09:20|0.07395
09:09:20|0.07393
09:09:21|0.07393
09:09:22|0.07361
09:09:22|0.07387
09:09:23|0.07387
09:09:23|0.07387
09:09:24|0.07387
09:09:25|0.07387
09:09:25|0.0738
09:09:26|0.07381
09:09:27|0.07384
09:09:27|0.07384
09:09:28|0.0738
09:09:28|0.0738
09:09:29|0.0738
09:09:29|0.0738
09:09:30|0.0738
09:09:30|0.0738
09:09:31|0.0738
09:09:32|0.0738
09:09:33|0.0738
09:09:33|0.07383
09:09:34|0.0738
09:09:34|0.07381
09:09:35|0.07381
09:09:35|0.07381
09:09:36|0.07381
09:09:36|0.07381
09:09:37|0.07383
09:09:37|0.0738
09:09:38|0.0738
09:09:38|0.0738
09:09:39|0.0738
09:09:39|0.0738
09:09:40|0.0738
09:09:41|0.0738
09:09:42|0.0738
09:09:42|0.0738
09:09:43|0.0738
09:09:43|0.0738
09:09:45|0.0738
09:09:45|0.0738
09:09:46|0.0738
09:09:46|0.07383
09:09:48|0.07347
09:09:48|0.07347
09:09:49|0.0734
09:09:50|0.0734
09:09:51|0.0734
09:09:51|0.0734
09:09:52|0.07339
09:09:52|0.07339
09:09:53|0.07339
09:09:54|0.0732
09:09:55|0.0732
09:09:56|0.07315
09:09:56|0.07315
09:09:57|0.07314
09:09:58|0.073
09:09:59|0.073
09:09:59|0.07315
09:10:00|0.07315
09:10:01|0.07315
09:10:02|0.07303
09:10:03|0.0732
09:10:03|0.0732
09:10:04|0.07308
09:10:05|0.07337
09:10:05|0.07337
09:10:06|0.07337
09:10:07|0.07337
09:10:07|0.0733
09:10:08|0.07337
09:10:09|0.07337
09:10:09|0.07337
09:10:10|0.07337
09:10:11|0.07337
09:10:12|0.07337
09:10:13|0.07337
09:10:13|0.07337
09:10:14|0.07337
09:10:14|0.07337
09:10:14|0.07337
09:10:15|0.07337
09:10:15|0.07337
09:10:16|0.07337
09:10:16|0.07383
09:10:17|0.07383
09:10:18|0.07345
09:10:18|0.0735
09:10:19|0.0735
09:10:19|0.0735
09:10:20|0.0735
09:10:20|0.0735
09:10:21|0.0735
09:10:22|0.07343
09:10:22|0.07382
09:10:23|0.07383
09:10:23|0.07383
09:10:24|0.07383
09:10:24|0.07383
09:10:25|0.07363
09:10:25|0.07381
09:10:26|0.07381
09:10:26|0.07381
09:10:26|0.07383
09:10:27|0.07383
09:10:27|0.07383
09:10:27|0.07383
09:10:28|0.07383
09:10:28|0.07383
09:10:28|0.07383
09:10:29|0.07383
09:10:29|0.07383
09:10:30|0.07383
09:10:31|0.07383
09:10:31|0.07383
09:10:32|0.07383
09:10:32|0.07364
09:10:32|0.07382
09:10:33|0.07382
09:10:33|0.07382
09:10:34|0.07382
09:10:34|0.07364
09:10:35|0.07364
09:10:35|0.07364
09:10:36|0.07364
09:10:37|0.07382
09:10:37|0.07382
09:10:38|0.07383
09:10:38|0.07383
09:10:39|0.07383
09:10:39|0.07383
09:10:39|0.07384
09:10:40|0.07384
09:10:40|0.07384
09:10:40|0.07384
09:10:41|0.07384
09:10:41|0.07384
09:10:41|0.07384
09:10:42|0.07384
09:10:42|0.0739
09:10:42|0.0739
09:10:43|0.07384
09:10:43|0.07384
09:10:44|0.07384
09:10:45|0.0748
09:10:47|0.07389
09:10:48|0.07396
09:10:49|0.07399
09:10:50|0.0748
09:10:51|0.07424
09:10:52|0.07448
09:10:53|0.0748
09:10:53|0.0748
09:10:54|0.0748
09:10:55|0.07478
09:10:55|0.07438
09:10:55|0.07438
09:10:56|0.0748
09:10:57|0.0748
09:10:57|0.0748
09:10:58|0.0748
09:10:58|0.0748
09:10:59|0.0748
09:11:00|0.0748
09:11:00|0.0748
09:11:01|0.0748
09:11:02|0.0748
09:11:02|0.0748
09:11:02|0.0748
09:11:03|0.07405
09:11:04|0.07456
09:11:04|0.07456
09:11:04|0.07456
09:11:05|0.07456
09:11:06|0.07456
09:11:07|0.07456
09:11:07|0.07456
09:11:08|0.07453
09:11:09|0.07458
09:11:09|0.0744
09:11:10|0.0744
09:11:11|0.07455
09:11:11|0.07455
09:11:12|0.07455
09:11:13|0.07455
09:11:13|0.0744
09:11:14|0.0744
09:11:15|0.07409
09:11:15|0.07409
09:11:16|0.07405
09:11:16|0.07405
09:11:17|0.07405
09:11:18|0.0741
09:11:19|0.0741
09:11:20|0.07406
09:11:20|0.07406
09:11:21|0.07406
09:11:22|0.0741
09:11:23|0.0741
09:11:23|0.07411
09:11:24|0.07411
09:11:25|0.07411
09:11:25|0.07411
09:11:26|0.07411
09:11:26|0.07411
09:11:27|0.07411
09:11:28|0.07411
09:11:29|0.07411
09:11:29|0.07434
09:11:30|0.07434
09:11:30|0.07434
09:11:31|0.07411
09:11:31|0.07411
09:11:32|0.07411
09:11:33|0.07458
09:11:34|0.07458
09:11:35|0.07458
09:11:35|0.07458
09:11:36|0.075
09:11:36|0.075
09:11:37|0.07434
09:11:37|0.07434
09:11:38|0.07521
09:11:39|0.07521
09:11:40|0.0755
09:11:40|0.07503
09:11:41|0.07503
09:11:42|0.07546
09:11:42|0.07546
09:11:43|0.07546
09:11:43|0.07598
09:11:44|0.07598
09:11:45|0.07598
09:11:46|0.07598
09:11:47|0.07547
09:11:48|0.07547
09:11:49|0.07546
09:11:50|0.07588
09:11:50|0.07549
09:11:51|0.07551
09:11:53|0.07582
09:11:54|0.07587
09:11:54|0.07598
09:11:55|0.076
09:11:56|0.076
09:11:56|0.07584
09:11:56|0.0759
09:11:57|0.0759
09:11:58|0.0759
09:11:58|0.076
09:11:59|0.076
09:12:00|0.076
09:12:01|0.07598
09:12:02|0.07599
09:12:02|0.076
09:12:03|0.07563
09:12:04|0.07609
09:12:05|0.0761
09:12:05|0.07649
09:12:06|0.0765
09:12:07|0.0765
09:12:08|0.07653
09:12:09|0.07677
09:12:10|0.07675
09:12:11|0.07653
09:12:11|0.07654
09:12:12|0.07657
09:12:13|0.07675
09:12:13|0.07675
09:12:14|0.07658
09:12:15|0.077
09:12:16|0.0769
09:12:16|0.07708
09:12:17|0.0769
09:12:18|0.0769
09:12:18|0.07697
09:12:19|0.07736
09:12:20|0.07694
09:12:21|0.07694
09:12:21|0.07695
09:12:22|0.07695
09:12:23|0.07698
09:12:24|0.077
09:12:25|0.07694
09:12:27|0.07695
09:12:27|0.07694
09:12:28|0.07675
09:12:29|0.07658
09:12:29|0.07658
09:12:30|0.07653
09:12:30|0.07672
09:12:32|0.07694
09:12:32|0.0765
09:12:33|0.07694
09:12:34|0.07671
09:12:34|0.0765
09:12:35|0.0765
09:12:36|0.07692
09:12:37|0.07658
09:12:37|0.07666
09:12:38|0.076
09:12:38|0.076
09:12:38|0.076
09:12:39|0.07615
09:12:39|0.07605
09:12:40|0.07605
09:12:41|0.07601
09:12:42|0.07601
09:12:42|0.076
09:12:43|0.076
09:12:44|0.076
09:12:44|0.07601
09:12:45|0.07597
09:12:46|0.07597
09:12:47|0.07601
09:12:48|0.07565
09:12:49|0.07558
09:12:50|0.07558
09:12:51|0.07558
09:12:51|0.07615
09:12:52|0.07555
09:12:53|0.07608
09:12:54|0.07608
09:12:55|0.07615
09:12:55|0.07615
09:12:56|0.07615
09:12:57|0.07615
09:12:58|0.07615
09:12:58|0.07615
09:12:59|0.07608
09:13:00|0.07615
09:13:01|0.07602
09:13:01|0.07602
09:13:02|0.07613
09:13:03|0.07613
09:13:03|0.07575
09:13:04|0.07555
09:13:05|0.07555
09:13:05|0.07633
09:13:06|0.07633
09:13:07|0.07633
09:13:07|0.07614
09:13:08|0.07614
09:13:08|0.07614
09:13:09|0.07614
09:13:10|0.07614
09:13:11|0.07614
09:13:11|0.07614
09:13:12|0.07681
09:13:12|0.07681
09:13:13|0.07681
09:13:13|0.07681
09:13:14|0.07642
09:13:14|0.07614
09:13:15|0.07614
09:13:16|0.07641
09:13:16|0.07615
09:13:17|0.07642
09:13:18|0.07642
09:13:18|0.07681
09:13:18|0.07621
09:13:19|0.07621
09:13:20|0.07625
09:13:21|0.0768
09:13:22|0.0768
09:13:22|0.0768
09:13:23|0.0768
09:13:24|0.0768
09:13:25|0.07694
09:13:27|0.0768
09:13:27|0.07643
09:13:28|0.07643
09:13:29|0.07643
09:13:29|0.07678
09:13:30|0.07678
09:13:31|0.0768
09:13:31|0.0768
09:13:32|0.0768
09:13:32|0.07678
09:13:33|0.07678
09:13:33|0.07678
09:13:34|0.07678
09:13:34|0.07678
09:13:35|0.07651
09:13:35|0.07651
09:13:36|0.07676
09:13:37|0.07676
09:13:37|0.07676
09:13:39|0.07678
09:13:40|0.07678
09:13:40|0.07678
09:13:41|0.07678
09:13:41|0.07678
09:13:42|0.07678
09:13:43|0.07643
09:13:44|0.07675
09:13:44|0.07642
09:13:44|0.07673
09:13:45|0.07675
09:13:46|0.07675
09:13:46|0.0768
09:13:48|0.0764
09:13:49|0.0764
09:13:50|0.07689
09:13:51|0.07689
09:13:52|0.07612
09:13:53|0.07677
09:13:54|0.07675
09:13:55|0.07675
09:13:56|0.07675
09:13:56|0.077
09:13:57|0.077
09:13:58|0.07697
09:13:58|0.07739
09:13:59|0.07695
09:14:00|0.07696
09:14:00|0.07697
09:14:01|0.07677
09:14:02|0.07677
09:14:02|0.07694
09:14:03|0.07695
09:14:04|0.07696
09:14:04|0.07798
09:14:05|0.07724
09:14:06|0.07738
09:14:06|0.07744
09:14:07|0.07767
09:14:08|0.07724
09:14:08|0.07695
09:14:09|0.07687
09:14:10|0.07697
09:14:10|0.07724
09:14:11|0.07739
09:14:12|0.07794
09:14:12|0.07794
09:14:13|0.0774
09:14:13|0.07796
09:14:13|0.07796
09:14:14|0.07755
09:14:15|0.07765
09:14:15|0.07736
09:14:16|0.07717
09:14:16|0.07613
09:14:16|0.07613
09:14:17|0.07634
09:14:18|0.07739
09:14:18|0.07739
09:14:19|0.07738
09:14:20|0.07738
09:14:20|0.07712
09:14:21|0.07712
09:14:22|0.07737
09:14:23|0.07737
09:14:24|0.07737
09:14:25|0.07737
09:14:25|0.07738
09:14:26|0.07738
09:14:27|0.07738
09:14:28|0.07736
09:14:28|0.07736
09:14:28|0.07667
09:14:30|0.07667
09:14:30|0.07673
09:14:31|0.07736
09:14:33|0.07728
09:14:33|0.07719
09:14:33|0.07719
09:14:34|0.07679
09:14:34|0.07639
09:14:35|0.07697
09:14:36|0.07736
09:14:37|0.07736
09:14:38|0.07712
09:14:39|0.07727
09:14:39|0.07727
09:14:40|0.07727
09:14:41|0.07727
09:14:41|0.07699
09:14:42|0.07697
09:14:43|0.07698
09:14:43|0.07698
09:14:44|0.07698
09:14:45|0.07698
09:14:45|0.07697
09:14:46|0.07699
09:14:46|0.07681
09:14:47|0.07681
09:14:47|0.07681
09:14:48|0.07681
09:14:49|0.07681
09:14:51|0.07679
09:14:51|0.07679
09:14:52|0.07679
09:14:53|0.0768
09:14:54|0.0768
09:14:54|0.07679
09:14:54|0.07679
09:14:56|0.07681
09:14:57|0.07681
09:14:57|0.07655
09:14:58|0.077
09:14:59|0.077
09:15:00|0.07697
09:15:01|0.07697
09:15:01|0.07697
09:15:02|0.07697
09:15:03|0.07697
09:15:04|0.07697
09:15:04|0.07697
09:15:06|0.07697
09:15:06|0.07697
09:15:08|0.07697
09:15:09|0.077
09:15:09|0.077
09:15:10|0.077
09:15:11|0.077
09:15:11|0.077
09:15:11|0.07698
09:15:12|0.07685
09:15:12|0.07685
09:15:13|0.07685
09:15:13|0.07685
09:15:14|0.07698
09:15:14|0.07698
09:15:15|0.07698
09:15:15|0.07694
09:15:15|0.07694
09:15:16|0.07694
09:15:16|0.07694
09:15:17|0.07681
09:15:18|0.07681
09:15:18|0.07681
09:15:18|0.07681
09:15:19|0.07681
09:15:19|0.07681
09:15:20|0.07681
09:15:21|0.07681
09:15:21|0.07681
09:15:22|0.07681
09:15:22|0.07681
09:15:23|0.07681
09:15:23|0.07681
09:15:24|0.07681
09:15:24|0.07681
09:15:25|0.07681
09:15:26|0.07681
09:15:27|0.0768
09:15:28|0.0769
09:15:28|0.0768
09:15:29|0.07681
09:15:30|0.0768
09:15:30|0.0768
09:15:30|0.0768
09:15:31|0.0768
09:15:32|0.0768
09:15:33|0.0768
09:15:33|0.0768
09:15:34|0.0768
09:15:34|0.0768
09:15:35|0.0767
09:15:36|0.07672
09:15:37|0.07672
09:15:38|0.07672
09:15:38|0.07672
09:15:39|0.07672
09:15:40|0.07672
09:15:40|0.076
09:15:41|0.07601
09:15:41|0.076
09:15:42|0.07664
09:15:42|0.07664
09:15:43|0.07601
09:15:43|0.076
09:15:44|0.076
09:15:44|0.076
09:15:45|0.076
09:15:46|0.076
09:15:46|0.07601
09:15:47|0.07601
09:15:48|0.076
09:15:48|0.076
09:15:50|0.076
09:15:51|0.076
09:15:52|0.07662
09:15:52|0.07602
09:15:53|0.07602
09:15:54|0.07602
09:15:54|0.07661
09:15:55|0.07661
09:15:55|0.07661
09:15:56|0.07602
09:15:57|0.07601
09:15:58|0.076
09:15:59|0.076
09:15:59|0.076
09:16:00|0.076
09:16:01|0.076
09:16:01|0.076
09:16:02|0.076
09:16:03|0.076
09:16:03|0.076
09:16:04|0.076
09:16:05|0.07637
09:16:05|0.07637
09:16:06|0.07601
09:16:07|0.076
09:16:07|0.076
09:16:07|0.076
09:16:08|0.076
09:16:09|0.076
09:16:09|0.076
09:16:10|0.076
09:16:10|0.076
09:16:11|0.076
09:16:12|0.076
09:16:12|0.07568
09:16:12|0.076
09:16:13|0.076
09:16:13|0.076
09:16:14|0.076
09:16:14|0.076
09:16:15|0.07565
09:16:16|0.07565
09:16:16|0.07565
09:16:17|0.07565
09:16:18|0.07555
09:16:19|0.07555
09:16:19|0.07555
09:16:20|0.07567
09:16:21|0.07567
09:16:21|0.07567
09:16:22|0.07567
09:16:23|0.07567
09:16:23|0.07567
09:16:23|0.07567
09:16:24|0.07567
09:16:24|0.07566
09:16:25|0.07566
09:16:25|0.07566
09:16:26|0.07566
09:16:26|0.07563
09:16:27|0.07566
09:16:27|0.07566
09:16:28|0.07563
09:16:29|0.07563
09:16:31|0.07544
09:16:31|0.07557
09:16:32|0.07557
09:16:32|0.07537
09:16:33|0.0753
09:16:34|0.0753
09:16:34|0.07534
09:16:36|0.07534
09:16:36|0.07531
09:16:38|0.0753
09:16:38|0.0753
09:16:39|0.0753
09:16:39|0.0753
09:16:40|0.0753
09:16:40|0.0753
09:16:41|0.0753
09:16:41|0.0753
09:16:42|0.0753
09:16:43|0.0753
09:16:43|0.0753
09:16:43|0.0753
09:16:44|0.0753
09:16:44|0.0753
09:16:46|0.0753
09:16:46|0.07531
09:16:46|0.07531
09:16:47|0.07525
09:16:47|0.07525
09:16:48|0.07525
09:16:48|0.07525
09:16:49|0.07525
09:16:49|0.07525
09:16:50|0.0751
09:16:50|0.0751
09:16:51|0.0751
09:16:53|0.0751
09:16:53|0.0751
09:16:54|0.0751
09:16:55|0.07529
09:16:56|0.07555
09:16:57|0.07555
09:16:58|0.07555
09:16:59|0.07555
09:17:00|0.07539
09:17:00|0.07539
09:17:01|0.07539
09:17:02|0.07539
09:17:02|0.07539
09:17:03|0.07539
09:17:05|0.07529
09:17:05|0.07529
09:17:06|0.0753
09:17:07|0.0753
09:17:08|0.0753
09:17:08|0.0753
09:17:09|0.0753
09:17:09|0.0753
09:17:10|0.0753
09:17:11|0.0753
09:17:11|0.0753
09:17:12|0.0753
09:17:13|0.0753
09:17:14|0.0753
09:17:15|0.0753
09:17:16|0.0753
09:17:17|0.0753
09:17:17|0.07529
09:17:18|0.0753
09:17:18|0.0753
09:17:19|0.0753
09:17:19|0.0753
09:17:20|0.0753
09:17:21|0.0753
09:17:22|0.0753
09:17:22|0.0753
09:17:23|0.0753
09:17:23|0.0753
09:17:24|0.0753
09:17:25|0.0753
09:17:25|0.0753
09:17:26|0.07529
09:17:27|0.07529
09:17:27|0.07529
09:17:28|0.07529
09:17:28|0.07529
09:17:30|0.07529
09:17:30|0.07529
09:17:30|0.07529
09:17:31|0.07529
09:17:31|0.07529
09:17:32|0.07529
09:17:32|0.07529
09:17:33|0.07529
09:17:33|0.07529
09:17:34|0.07529
09:17:34|0.07529
09:17:35|0.07529
09:17:35|0.07529
09:17:36|0.07529
09:17:37|0.07529
09:17:38|0.0751
09:17:38|0.0751
09:17:39|0.0751
09:17:39|0.0751
09:17:40|0.0751
09:17:41|0.0751
09:17:42|0.0751
09:17:43|0.0751
09:17:43|0.0751
09:17:44|0.0751
09:17:45|0.0751
09:17:45|0.0751
09:17:47|0.0751
09:17:47|0.0751
09:17:48|0.0751
09:17:49|0.0751
09:17:50|0.0751
09:17:51|0.0751
09:17:52|0.0751
09:17:53|0.07465
09:17:54|0.07465
09:17:55|0.07465
09:17:56|0.07431
09:17:57|0.07431
09:17:57|0.07431
09:17:58|0.07431
09:17:59|0.07431
09:17:59|0.07431
09:18:00|0.07434
09:18:02|0.0743
09:18:02|0.07431
09:18:03|0.0743
09:18:04|0.07456
09:18:05|0.07456
09:18:06|0.07455
09:18:07|0.0743
09:18:07|0.0743
09:18:08|0.07433
09:18:09|0.07433
09:18:10|0.07431
09:18:10|0.07432
09:18:11|0.07432
09:18:12|0.07432
09:18:12|0.07432
09:18:12|0.07432
09:18:13|0.07432
09:18:13|0.07432
09:18:14|0.07431
09:18:15|0.07431
09:18:15|0.07431
09:18:16|0.07431
09:18:17|0.07431
09:18:17|0.0743
09:18:18|0.0743
09:18:18|0.0743
09:18:19|0.0743
09:18:20|0.07431
09:18:21|0.0743
09:18:21|0.0743
09:18:22|0.0743
09:18:22|0.0743
09:18:23|0.0743
09:18:24|0.0743
09:18:24|0.07431
09:18:25|0.0741
09:18:26|0.0741
09:18:26|0.0741
09:18:27|0.0741
09:18:28|0.0741
09:18:28|0.0741
09:18:29|0.0741
09:18:30|0.074
09:18:30|0.07399
09:18:32|0.07374
09:18:32|0.07374
09:18:33|0.07374
09:18:34|0.07374
09:18:35|0.07383
09:18:36|0.07383
09:18:36|0.07374
09:18:37|0.07374
09:18:38|0.07374
09:18:38|0.0735
09:18:39|0.0735
09:18:39|0.0735
09:18:40|0.07339
09:18:41|0.07334
09:18:41|0.07334
09:18:42|0.07334
09:18:43|0.07334
09:18:43|0.07334
09:18:44|0.07334
09:18:45|0.07334
09:18:45|0.07334
09:18:46|0.07334
09:18:46|0.07353
09:18:47|0.07394
09:18:48|0.07357
09:18:49|0.07353
09:18:50|0.07394
09:18:50|0.07357
09:18:51|0.07357
09:18:52|0.07416
09:18:53|0.07416
09:18:54|0.07392
09:18:54|0.07392
09:18:56|0.07391
09:18:57|0.07357
09:18:58|0.07357
09:18:58|0.07357
09:18:59|0.07357
09:18:59|0.07357
09:19:00|0.07357
09:19:01|0.07357
09:19:02|0.07357
09:19:03|0.07357
09:19:04|0.0739
09:19:05|0.0739
09:19:06|0.0739
09:19:07|0.07365
09:19:07|0.074
09:19:08|0.074
09:19:08|0.074
09:19:09|0.074
09:19:09|0.07382
09:19:10|0.07382
09:19:11|0.07382
09:19:12|0.07382
09:19:12|0.07382
09:19:13|0.0742
09:19:13|0.0742
09:19:14|0.07418
09:19:15|0.07418
09:19:15|0.07418
09:19:16|0.07429
09:19:16|0.07427
09:19:17|0.07386
09:19:18|0.07427
09:19:18|0.07427
09:19:19|0.07427
09:19:20|0.07388
09:19:21|0.07388
09:19:21|0.07427
09:19:22|0.0743
09:19:22|0.0743
09:19:23|0.0743
09:19:23|0.0743
09:19:24|0.0743
09:19:25|0.0743
09:19:25|0.0743
09:19:26|0.0743
09:19:27|0.074
09:19:28|0.074
09:19:28|0.074
09:19:29|0.07499
09:19:29|0.07499
09:19:30|0.07499
09:19:31|0.07499
09:19:31|0.07499
09:19:32|0.07499
09:19:32|0.07499
09:19:33|0.07465
09:19:34|0.07467
09:19:34|0.07495
09:19:35|0.07495
09:19:35|0.0745
09:19:36|0.0745
09:19:37|0.07499
09:19:37|0.07475
09:19:38|0.07475
09:19:39|0.07499
09:19:39|0.07499
09:19:40|0.07478
09:19:41|0.07478
09:19:41|0.075
09:19:42|0.075
09:19:43|0.07477
09:19:44|0.07477
09:19:44|0.07499
09:19:45|0.07499
09:19:46|0.07528
09:19:46|0.07529
09:19:47|0.07529
09:19:48|0.07529
09:19:48|0.07499
09:19:49|0.07557
09:19:50|0.07558
09:19:51|0.07558
09:19:52|0.07515
09:19:53|0.07566
09:19:54|0.07566
09:19:54|0.07519
09:19:55|0.07519
09:19:56|0.07592
09:19:56|0.07592
09:19:57|0.07545
09:19:58|0.07592
09:19:59|0.07592
09:19:59|0.07592
09:20:00|0.07592
09:20:01|0.07592
09:20:01|0.07592
09:20:03|0.07592
09:20:03|0.07528
09:20:04|0.07591
09:20:05|0.07591
09:20:06|0.07591
09:20:06|0.07592
09:20:07|0.07592
09:20:07|0.0759
09:20:09|0.07591
09:20:09|0.07591
09:20:10|0.07591
09:20:10|0.07591
09:20:11|0.07591
09:20:11|0.07591
09:20:12|0.07592
09:20:12|0.07592
09:20:13|0.07592
09:20:14|0.07592
09:20:14|0.0759
09:20:15|0.0759
09:20:15|0.0759
09:20:16|0.0759
09:20:16|0.0759
09:20:17|0.076
09:20:17|0.07614
09:20:17|0.0755
09:20:18|0.07553
09:20:18|0.07613
09:20:19|0.07556
09:20:19|0.07569
09:20:20|0.07569
09:20:21|0.07613
09:20:22|0.07616
09:20:22|0.07616
09:20:22|0.07616
09:20:23|0.07616
09:20:24|0.07616
09:20:24|0.07616
09:20:25|0.07616
09:20:25|0.0765
09:20:25|0.0765
09:20:26|0.07617
09:20:26|0.07617
09:20:27|0.07649
09:20:28|0.0765
09:20:29|0.0765
09:20:29|0.0765
09:20:30|0.07649
09:20:30|0.07649
09:20:31|0.07649
09:20:31|0.07649
09:20:32|0.07652
09:20:32|0.07653
09:20:32|0.07653
09:20:33|0.07652
09:20:33|0.07652
09:20:34|0.07652
09:20:34|0.07652
09:20:35|0.07652
09:20:36|0.07679
09:20:36|0.07654
09:20:37|0.07654
09:20:37|0.07677
09:20:38|0.07677
09:20:38|0.07652
09:20:39|0.07674
09:20:39|0.07674
09:20:40|0.07674
09:20:41|0.07674
09:20:41|0.07674
09:20:41|0.07674
09:20:42|0.07665
09:20:43|0.07674
09:20:43|0.07674
09:20:44|0.07674
09:20:45|0.0768
09:20:46|0.0768
09:20:47|0.07674
09:20:48|0.07674
09:20:48|0.07674
09:20:49|0.07674
09:20:49|0.07679
09:20:50|0.07679
09:20:50|0.07678
09:20:51|0.07678
09:20:52|0.07678
09:20:53|0.07678
09:20:54|0.07678
09:20:55|0.07678
09:20:57|0.0767
09:20:58|0.0767
09:20:59|0.0767
09:20:59|0.0767
09:21:00|0.07667
09:21:00|0.07667
09:21:01|0.07667
09:21:02|0.07667
09:21:03|0.076
09:21:04|0.07668
09:21:05|0.07668
09:21:05|0.0767
09:21:06|0.0767
09:21:06|0.0767
09:21:07|0.0767
09:21:07|0.0767
09:21:08|0.0763
09:21:09|0.0767
09:21:09|0.0767
09:21:10|0.0767
09:21:10|0.0767
09:21:11|0.0767
09:21:12|0.0767
09:21:12|0.07667
09:21:13|0.07667
09:21:14|0.0767
09:21:15|0.0767
09:21:16|0.0767
09:21:16|0.0767
09:21:17|0.0767
09:21:17|0.0767
09:21:18|0.0767
09:21:19|0.0767
09:21:19|0.0767
09:21:20|0.0767
09:21:20|0.0767
09:21:22|0.07674
09:21:23|0.07633
09:21:24|0.07649
09:21:25|0.07649
09:21:26|0.07649
09:21:26|0.0765
09:21:27|0.0765
09:21:27|0.07615
09:21:28|0.07615
09:21:28|0.07615
09:21:29|0.07615
09:21:30|0.07629
09:21:31|0.0762
09:21:33|0.07621
09:21:34|0.07669
09:21:35|0.07623
09:21:36|0.07623
09:21:37|0.07621
09:21:37|0.07621
09:21:38|0.07621
09:21:39|0.07621
09:21:40|0.07621
09:21:41|0.07621
09:21:41|0.07621
09:21:42|0.07621
09:21:43|0.07619
09:21:44|0.07619
09:21:44|0.07621
09:21:45|0.07618
09:21:46|0.07615
09:21:47|0.07615
09:21:48|0.07615
09:21:49|0.07615
09:21:50|0.07606
09:21:50|0.07606
09:21:51|0.0761
09:21:51|0.0761
09:21:52|0.0761
09:21:52|0.0761
09:21:53|0.0761
09:21:54|0.0761
09:21:55|0.0761
09:21:56|0.07462
09:21:56|0.07544
09:21:57|0.0754
09:21:57|0.07494
09:21:58|0.07494
09:21:59|0.07495
09:21:59|0.07475
09:22:00|0.07475
09:22:01|0.07536
09:22:02|0.07536
09:22:02|0.07536
09:22:03|0.07536
09:22:03|0.07536
09:22:04|0.07536
09:22:05|0.07536
09:22:05|0.07536
09:22:06|0.07536
09:22:07|0.07536
09:22:09|0.07536
09:22:09|0.07498
09:22:10|0.07498
09:22:10|0.07498
09:22:11|0.07498
09:22:12|0.07493
09:22:13|0.07495
09:22:14|0.07495
09:22:15|0.07495
09:22:15|0.07495
09:22:16|0.07495
09:22:16|0.07495
09:22:17|0.07495
09:22:18|0.07493
09:22:19|0.07493
09:22:20|0.07467
09:22:20|0.07467
09:22:21|0.07457
09:22:22|0.0748
09:22:22|0.07492
09:22:23|0.07415
09:22:24|0.07467
09:22:24|0.07491
09:22:25|0.07491
09:22:26|0.07491
09:22:26|0.07491
09:22:27|0.07491
09:22:27|0.07491
09:22:28|0.07491
09:22:29|0.07491
09:22:29|0.07491
09:22:30|0.07491
09:22:30|0.07492
09:22:31|0.07492
09:22:32|0.07492
09:22:34|0.07492
09:22:35|0.07469
09:22:36|0.07469
09:22:37|0.07467
09:22:38|0.07467
09:22:39|0.07458
09:22:40|0.07427
09:22:41|0.07489
09:22:42|0.07441
09:22:43|0.07487
09:22:44|0.07487
09:22:44|0.07487
09:22:45|0.07489
09:22:46|0.07489
09:22:47|0.07489
09:22:48|0.07489
09:22:49|0.07489
09:22:50|0.07489
09:22:51|0.07489
09:22:51|0.07489
09:22:52|0.07489
09:22:53|0.07489
09:22:55|0.07489
09:22:55|0.07489
09:22:56|0.07489
09:22:57|0.07489
09:22:57|0.07489
09:22:58|0.07489
09:22:59|0.07489
09:23:00|0.07489
09:23:00|0.07489
09:23:01|0.07489
09:23:01|0.07489
09:23:02|0.07489
09:23:03|0.07416
09:23:03|0.07469
09:23:04|0.07469
09:23:05|0.07469
09:23:05|0.07469
09:23:06|0.07485
09:23:07|0.07435
09:23:08|0.07469
09:23:08|0.07432
09:23:09|0.074
09:23:10|0.07407
09:23:10|0.07407
09:23:12|0.07407
09:23:12|0.07407
09:23:13|0.07407
09:23:14|0.07407
09:23:14|0.07407
09:23:15|0.07435
09:23:15|0.07435
09:23:16|0.07435
09:23:17|0.07482
09:23:17|0.07482
09:23:18|0.07482
09:23:18|0.07482
09:23:19|0.07482
09:23:20|0.07482
09:23:20|0.07482
09:23:21|0.07482
09:23:22|0.07407
09:23:22|0.07407
09:23:22|0.07407
09:23:23|0.07407
09:23:23|0.07407
09:23:24|0.07407
09:23:25|0.07407
09:23:25|0.07407
09:23:26|0.07407
09:23:26|0.07407
09:23:27|0.07407
09:23:27|0.07424
09:23:28|0.07424
09:23:28|0.07424
09:23:30|0.07403
09:23:30|0.07403
09:23:32|0.07403
09:23:32|0.07403
09:23:33|0.074
09:23:34|0.074
09:23:35|0.07369
09:23:36|0.07369
09:23:37|0.07369
09:23:38|0.07369
09:23:39|0.07375
09:23:39|0.07375
09:23:40|0.07396
09:23:40|0.07396
09:23:42|0.07396
09:23:43|0.07396
09:23:44|0.07396
09:23:44|0.07391
09:23:45|0.07391
09:23:45|0.07369
09:23:46|0.07369
09:23:46|0.07369
09:23:47|0.07369
09:23:48|0.07369
09:23:49|0.07391
09:23:50|0.07391
09:23:50|0.07365
09:23:51|0.07367
09:23:52|0.07367
09:23:53|0.07367
09:23:54|0.07367
09:23:55|0.07367
09:23:55|0.07367
09:23:56|0.07367
09:23:57|0.07367
09:23:58|0.07367
09:23:59|0.07367
09:23:59|0.07368
09:24:00|0.07367
09:24:01|0.07367
09:24:02|0.07368
09:24:03|0.07399
09:24:03|0.07377
09:24:04|0.07377
09:24:05|0.07402
09:24:05|0.07402
09:24:06|0.07416
09:24:06|0.07388
09:24:07|0.07388
09:24:07|0.074
09:24:08|0.074
09:24:09|0.074
09:24:09|0.07377
09:24:09|0.07377
09:24:10|0.07377
09:24:11|0.07377
09:24:12|0.07377
09:24:12|0.07377
09:24:13|0.07377
09:24:14|0.07377
09:24:14|0.07377
09:24:15|0.07377
09:24:15|0.07377
09:24:16|0.07377
09:24:16|0.07377
09:24:17|0.07377
09:24:17|0.07377
09:24:18|0.07377
09:24:19|0.07396
09:24:19|0.07396
09:24:20|0.07396
09:24:20|0.07396
09:24:21|0.07396
09:24:22|0.07396
09:24:23|0.07396
09:24:24|0.07396
09:24:25|0.07396
09:24:25|0.07396
09:24:26|0.07396
09:24:27|0.07396
09:24:27|0.07396
09:24:28|0.07396
09:24:29|0.07396
09:24:29|0.07396
09:24:30|0.07396
09:24:31|0.07396
09:24:32|0.07396
09:24:33|0.07399
09:24:34|0.07399
09:24:35|0.07399
09:24:36|0.07399
09:24:36|0.07399
09:24:38|0.07399
09:24:38|0.07399
09:24:39|0.07399
09:24:40|0.07403
09:24:40|0.07403
09:24:41|0.07403
09:24:42|0.07403
09:24:42|0.07403
09:24:43|0.07403
09:24:44|0.07403
09:24:44|0.07403
09:24:44|0.07403
09:24:45|0.07403
09:24:45|0.07403
09:24:46|0.07403
09:24:47|0.07403
09:24:47|0.07403
09:24:48|0.07434
09:24:48|0.07435
09:24:49|0.07435
09:24:50|0.07435
09:24:50|0.07435
09:24:51|0.07435
09:24:52|0.07435
09:24:52|0.07435
09:24:53|0.07435
09:24:54|0.07435
09:24:55|0.07435
09:24:55|0.0744
09:24:55|0.0744
09:24:57|0.0744
09:24:57|0.0744
09:24:59|0.0744
09:24:59|0.0744
09:25:00|0.0744
09:25:01|0.0744
09:25:02|0.0744
09:25:02|0.0744
09:25:03|0.0744
09:25:03|0.0744
09:25:04|0.07451
09:25:05|0.07451
09:25:05|0.07451
09:25:06|0.07451
09:25:06|0.0744
09:25:07|0.0744
09:25:07|0.0744
09:25:08|0.0747
09:25:08|0.0747
09:25:09|0.0747
09:25:10|0.0747
09:25:10|0.0747
09:25:11|0.0747
09:25:11|0.0747
09:25:12|0.0747
09:25:13|0.0747
09:25:14|0.0747
09:25:15|0.0747
09:25:15|0.0747
09:25:16|0.0747
09:25:17|0.07482
09:25:18|0.07482
09:25:19|0.07482
09:25:19|0.07482
09:25:20|0.07482
09:25:21|0.07489
09:25:22|0.07489
09:25:22|0.07489
09:25:23|0.07489
09:25:23|0.07489
09:25:24|0.07489
09:25:25|0.07505
09:25:25|0.07505
09:25:26|0.07505
09:25:27|0.07505
09:25:27|0.07505
09:25:28|0.07505
09:25:29|0.07504
09:25:30|0.07504
09:25:31|0.07504
09:25:31|0.07504
09:25:32|0.07504
09:25:32|0.07505
09:25:33|0.07505
09:25:34|0.07505
09:25:35|0.07505
09:25:37|0.07518
09:25:38|0.0754
09:25:38|0.07547
09:25:39|0.07547
09:25:40|0.07547
09:25:40|0.07548
09:25:42|0.07568
09:25:43|0.07577
09:25:44|0.07518
09:25:45|0.07575
09:25:46|0.07505
09:25:46|0.07505
09:25:47|0.07505
09:25:48|0.07514
09:25:49|0.07514
09:25:50|0.07565
09:25:52|0.07567
09:25:53|0.07567
09:25:53|0.07567
09:25:54|0.07567
09:25:54|0.07567
09:25:55|0.07567
09:25:56|0.07564
09:25:57|0.07564
09:25:57|0.07564
09:25:58|0.07564
09:25:58|0.07564
09:25:59|0.07565
09:26:00|0.07565
09:26:00|0.07565
09:26:01|0.07565
09:26:02|0.07564
09:26:02|0.07564
09:26:03|0.07564
09:26:04|0.07564
09:26:04|0.07565
09:26:06|0.07565
09:26:06|0.07565
09:26:07|0.07565
09:26:08|0.07515
09:26:08|0.07515
09:26:09|0.07515
09:26:10|0.07565
09:26:11|0.07565
09:26:11|0.07565
09:26:12|0.07565
09:26:13|0.07565
09:26:14|0.07565
09:26:14|0.07565
09:26:15|0.07565
09:26:16|0.07565
09:26:17|0.07565
09:26:18|0.07565
09:26:19|0.07514
09:26:20|0.07514
09:26:21|0.07514
09:26:21|0.07514
09:26:22|0.07514
09:26:22|0.07514
09:26:23|0.07565
09:26:24|0.07565
09:26:25|0.07519
09:26:25|0.07519
09:26:26|0.07519
09:26:27|0.07515
09:26:27|0.07482
09:26:28|0.07563
09:26:28|0.07563
09:26:29|0.07563
09:26:29|0.07484
09:26:30|0.07554
09:26:31|0.07554
09:26:31|0.07487
09:26:32|0.07552
09:26:33|0.07552
09:26:33|0.07552
09:26:34|0.07552
09:26:35|0.07553
09:26:36|0.07553
09:26:38|0.07553
09:26:39|0.07553
09:26:40|0.07496
09:26:41|0.07497
09:26:43|0.07497
09:26:44|0.07497
09:26:45|0.07497
09:26:46|0.07497
09:26:48|0.07497
09:26:49|0.07513
09:26:50|0.07513
09:26:51|0.07513
09:26:52|0.07513
09:26:54|0.07513
09:26:54|0.07513
09:26:55|0.07513
09:26:56|0.07513
09:26:57|0.07513
09:26:58|0.07497
09:26:58|0.07513
09:26:59|0.07513
09:27:00|0.07513
09:27:01|0.07513
09:27:02|0.07513
09:27:03|0.07513
09:27:04|0.07513
09:27:05|0.0751
09:27:05|0.0751
09:27:06|0.0751
09:27:07|0.07513
09:27:08|0.07513
09:27:09|0.07513
09:27:10|0.07513
09:27:11|0.07513
09:27:12|0.07513
09:27:12|0.07513
09:27:13|0.07513
09:27:14|0.07513
09:27:15|0.07513
09:27:16|0.07498
09:27:16|0.07498
09:27:17|0.07498
09:27:17|0.07498
09:27:18|0.07498
09:27:19|0.07498
09:27:19|0.07498
09:27:20|0.07498
09:27:20|0.07498
09:27:21|0.07498
09:27:22|0.07498
09:27:22|0.07498
09:27:22|0.07498
09:27:23|0.07498
09:27:24|0.07509
09:27:24|0.07509
09:27:25|0.07509
09:27:26|0.07509
09:27:27|0.07509
09:27:27|0.07509
09:27:27|0.07509
09:27:28|0.07509
09:27:29|0.07509
09:27:29|0.07509
09:27:30|0.07509
09:27:30|0.07509
09:27:31|0.07509
09:27:32|0.07476
09:27:32|0.07476
09:27:33|0.07476
09:27:34|0.07476
09:27:35|0.07476
09:27:36|0.07476
09:27:36|0.07476
09:27:37|0.07476
09:27:38|0.07476
09:27:38|0.07476
09:27:39|0.07476
09:27:40|0.07476
09:27:41|0.07476
09:27:41|0.07476
09:27:42|0.07476
09:27:43|0.07476
09:27:43|0.07476
09:27:44|0.07476
09:27:44|0.07476
09:27:45|0.07476
09:27:46|0.07476
09:27:46|0.07476
09:27:47|0.07476
09:27:48|0.07476
09:27:49|0.07475
09:27:50|0.07475
09:27:50|0.07475
09:27:51|0.07475
09:27:51|0.07475
09:27:52|0.07411
09:27:53|0.07411
09:27:54|0.07411
09:27:54|0.07411
09:27:55|0.07411
09:27:55|0.07411
09:27:56|0.07411
09:27:56|0.07411
09:27:57|0.07411
09:27:57|0.07473
09:27:58|0.07473
09:27:58|0.07473
09:27:59|0.07473
09:28:00|0.07473
09:28:01|0.07473
09:28:02|0.07473
09:28:02|0.07423
09:28:03|0.07423
09:28:04|0.07465
09:28:04|0.07427
09:28:05|0.07427
09:28:06|0.07427
09:28:06|0.07427
09:28:07|0.07427
09:28:07|0.07419
09:28:08|0.07419
09:28:09|0.07419
09:28:09|0.07419
09:28:10|0.07463
09:28:11|0.07462
09:28:11|0.07462
09:28:12|0.07406
09:28:13|0.07406
09:28:13|0.07405
09:28:14|0.07405
09:28:14|0.07405
09:28:14|0.07405
09:28:15|0.07405
09:28:16|0.07405
09:28:17|0.07405
09:28:17|0.07405
09:28:18|0.07405
09:28:18|0.07405
09:28:18|0.07405
09:28:19|0.07405
09:28:20|0.07405
09:28:20|0.07405
09:28:20|0.07405
09:28:21|0.07405
09:28:22|0.07415
09:28:22|0.07411
09:28:23|0.07458
09:28:23|0.07458
09:28:24|0.07413
09:28:25|0.07413
09:28:25|0.07413
09:28:26|0.07413
09:28:26|0.07413
09:28:26|0.07413
09:28:27|0.07413
09:28:28|0.07413
09:28:28|0.07413
09:28:29|0.07413
09:28:29|0.07413
09:28:30|0.07413
09:28:31|0.07413
09:28:32|0.07413
09:28:32|0.07413
09:28:32|0.07416
09:28:33|0.07416
09:28:33|0.07416
09:28:34|0.07416
09:28:34|0.07415
09:28:35|0.07415
09:28:36|0.07415
09:28:37|0.07415
09:28:37|0.07415
09:28:38|0.07415
09:28:39|0.07447
09:28:40|0.07447
09:28:41|0.07413
09:28:42|0.07413
09:28:43|0.07413
09:28:44|0.07413
09:28:45|0.07413
09:28:45|0.07413
09:28:45|0.07413
09:28:46|0.07413
09:28:47|0.0742
09:28:48|0.0742
09:28:48|0.0742
09:28:49|0.0742
09:28:50|0.0742
09:28:50|0.0742
09:28:51|0.0742
09:28:51|0.0742
09:28:52|0.07441
09:28:53|0.07441
09:28:54|0.07441
09:28:55|0.07441
09:28:55|0.07441
09:28:56|0.07441
09:28:57|0.0742
09:28:57|0.0738
09:28:58|0.07384
09:28:58|0.07384
09:28:59|0.07384
09:29:00|0.07384
09:29:00|0.07384
09:29:01|0.07384
09:29:02|0.07384
09:29:03|0.07384
09:29:04|0.07386
09:29:04|0.07386
09:29:05|0.07415
09:29:05|0.07415
09:29:06|0.07415
09:29:07|0.07415
09:29:07|0.07415
09:29:08|0.07415
09:29:08|0.07415
09:29:09|0.07415
09:29:09|0.07415
09:29:10|0.07415
09:29:10|0.07415
09:29:11|0.07393
09:29:11|0.07393
09:29:12|0.07393
09:29:13|0.07393
09:29:13|0.07393
09:29:14|0.07393
09:29:14|0.07393
09:29:15|0.07393
09:29:16|0.07393
09:29:17|0.07393
09:29:18|0.07393
09:29:18|0.07439
09:29:19|0.07439
09:29:19|0.07439
09:29:19|0.07439
09:29:20|0.07439
09:29:20|0.07439
09:29:21|0.07439
09:29:22|0.07439
09:29:22|0.07439
09:29:23|0.07439
09:29:24|0.07439
09:29:25|0.07439
09:29:25|0.07439
09:29:26|0.07439
09:29:27|0.07411
09:29:27|0.07411
09:29:28|0.07411
09:29:28|0.07411
09:29:29|0.07411
09:29:29|0.07411
09:29:30|0.07411
09:29:31|0.07411
09:29:31|0.07411
09:29:32|0.07433
09:29:33|0.07433
09:29:33|0.07433
09:29:34|0.07433
09:29:35|0.07433
09:29:36|0.07433
09:29:37|0.07433
09:29:38|0.07433
09:29:38|0.07433
09:29:39|0.07433
09:29:39|0.07404
09:29:40|0.07404
09:29:41|0.07404
09:29:41|0.07404
09:29:42|0.07404
09:29:42|0.07404
09:29:43|0.0743
09:29:44|0.0743
09:29:45|0.0743
09:29:46|0.0743
09:29:47|0.0743
09:29:47|0.0743
09:29:48|0.0743
09:29:49|0.0743
09:29:50|0.0743
09:29:50|0.0743
09:29:51|0.0743
09:29:52|0.0743
09:29:52|0.0743
09:29:53|0.07429
09:29:54|0.07429
09:29:54|0.07429
09:29:54|0.07429
09:29:55|0.07429
09:29:56|0.0743
09:29:57|0.07414
09:29:58|0.07414
09:29:59|0.07414
09:29:59|0.07414
09:30:00|0.07414
09:30:01|0.07414
09:30:01|0.07414
09:30:02|0.07414
09:30:02|0.07414
09:30:03|0.07414
09:30:04|0.07414
09:30:05|0.07414
09:30:05|0.07414
09:30:05|0.07414
09:30:06|0.07414
09:30:06|0.07414
09:30:07|0.07414
09:30:08|0.07414
09:30:08|0.07414
09:30:09|0.07414
09:30:11|0.07414
09:30:11|0.07414
09:30:12|0.07415
09:30:13|0.07425
09:30:13|0.07425
09:30:14|0.07425
09:30:14|0.07425
09:30:15|0.07425
09:30:15|0.07425
09:30:15|0.07425
09:30:16|0.07425
09:30:17|0.07414
09:30:18|0.07414
09:30:20|0.07414
09:30:20|0.07414
09:30:21|0.07414
09:30:22|0.07414
09:30:22|0.07414
09:30:23|0.07414
09:30:23|0.07414
09:30:23|0.07414
09:30:24|0.07414
09:30:25|0.07414
09:30:25|0.07414
09:30:26|0.07414
09:30:27|0.07414
09:30:28|0.07414
09:30:29|0.07414
09:30:29|0.07414
09:30:30|0.07414
09:30:30|0.07414
09:30:31|0.07414
09:30:31|0.07414
09:30:32|0.07414
09:30:32|0.07414
09:30:33|0.07414
09:30:34|0.07414
09:30:34|0.07414
09:30:36|0.07404
09:30:37|0.07404
09:30:38|0.07404
09:30:39|0.07404
09:30:40|0.07404
09:30:41|0.074
09:30:41|0.074
09:30:42|0.074
09:30:43|0.074
09:30:44|0.074
09:30:45|0.074
09:30:46|0.074
09:30:47|0.074
09:30:47|0.074
09:30:48|0.074
09:30:49|0.074
09:30:49|0.074
09:30:50|0.074
09:30:51|0.074
09:30:52|0.074
09:30:52|0.074
09:30:53|0.074
09:30:54|0.074
09:30:54|0.074
09:30:55|0.074
09:30:55|0.074
09:30:56|0.074
09:30:56|0.074
09:30:57|0.074
09:30:58|0.074
09:30:58|0.074
09:30:58|0.074
09:30:59|0.074
09:31:00|0.074
09:31:00|0.074
09:31:01|0.074
09:31:02|0.07394
09:31:03|0.07394
09:31:04|0.07394
09:31:04|0.074
09:31:04|0.074
09:31:05|0.074
09:31:06|0.074
09:31:07|0.074
09:31:07|0.074
09:31:08|0.074
09:31:09|0.07395
09:31:09|0.07395
09:31:10|0.07395
09:31:10|0.07395
09:31:11|0.074
09:31:12|0.074
09:31:13|0.07394
09:31:14|0.07394
09:31:14|0.07394
09:31:15|0.07439
09:31:15|0.07439
09:31:16|0.07453
09:31:17|0.07453
09:31:17|0.07453
09:31:17|0.07453
09:31:18|0.07473
09:31:19|0.07473
09:31:19|0.07473
09:31:20|0.07473
09:31:20|0.07473
09:31:21|0.07473
09:31:21|0.07472
09:31:22|0.07472
09:31:22|0.07472
09:31:23|0.07472
09:31:23|0.07472
09:31:24|0.07472
09:31:24|0.07453
09:31:25|0.07453
09:31:25|0.07453
09:31:26|0.07453
09:31:26|0.07453
09:31:26|0.07453
09:31:27|0.07453
09:31:28|0.07453
09:31:28|0.0742
09:31:29|0.0742
09:31:29|0.0742
09:31:30|0.0742
09:31:31|0.0742
09:31:31|0.0742
09:31:31|0.0742
09:31:32|0.07473
09:31:33|0.07473
09:31:33|0.07473
09:31:34|0.07548
09:31:34|0.07548
09:31:35|0.07548
09:31:36|0.07473
09:31:37|0.07473
09:31:38|0.07445
09:31:39|0.07445
09:31:39|0.07445
09:31:40|0.07473
09:31:41|0.07457
09:31:42|0.07457
09:31:43|0.07473
09:31:44|0.07473
09:31:45|0.07473
09:31:46|0.07473
09:31:47|0.07473
09:31:48|0.07473
09:31:49|0.07472
09:31:50|0.07472
09:31:50|0.07472
09:31:51|0.07472
09:31:52|0.07472
09:31:53|0.07472
09:31:54|0.07472
09:31:54|0.07472
09:31:55|0.07472
09:31:56|0.07472
09:31:56|0.07472
09:31:57|0.07472
09:31:58|0.0745
09:31:58|0.07472
09:31:59|0.07472
09:32:00|0.07472
09:32:00|0.07472
09:32:02|0.07472
09:32:02|0.07472
09:32:03|0.07472
09:32:03|0.07472
09:32:04|0.07472
09:32:04|0.07472
09:32:05|0.07472
09:32:05|0.07472
09:32:06|0.07471
09:32:07|0.07449
09:32:07|0.07449
09:32:08|0.074
09:32:09|0.074
09:32:09|0.07471
09:32:10|0.07471
09:32:10|0.07471
09:32:10|0.07471
09:32:11|0.07471
09:32:11|0.07471
09:32:12|0.07453
09:32:12|0.07453
09:32:13|0.07453
09:32:13|0.07453
09:32:14|0.07453
09:32:16|0.07453
09:32:16|0.07453
09:32:17|0.07457
09:32:17|0.07457
09:32:18|0.07457
09:32:18|0.07457
09:32:19|0.07457
09:32:19|0.07457
09:32:20|0.07457
09:32:21|0.07457
09:32:21|0.07457
09:32:22|0.07471
09:32:23|0.07471
09:32:23|0.07453
09:32:24|0.07453
09:32:24|0.07453
09:32:24|0.07453
09:32:25|0.07453
09:32:26|0.07453
09:32:26|0.07453
09:32:27|0.07468
09:32:28|0.07468
09:32:28|0.07468
09:32:29|0.07468
09:32:29|0.07468
09:32:30|0.07468
09:32:30|0.0746
09:32:31|0.0746
09:32:31|0.0746
09:32:32|0.0746
09:32:32|0.0746
09:32:33|0.0746
09:32:34|0.07419
09:32:34|0.07419
09:32:35|0.07468
09:32:38|0.07468
09:32:40|0.07418
09:32:42|0.07418
09:32:42|0.07418
09:32:43|0.07418
09:32:44|0.07418
09:32:45|0.07418
09:32:46|0.07418
09:32:47|0.07418
09:32:48|0.07418
09:32:49|0.07418
09:32:49|0.07418
09:32:50|0.07418
09:32:51|0.07418
09:32:52|0.07418
09:32:53|0.07418
09:32:54|0.07418
09:32:54|0.07418
09:32:55|0.07417
09:32:56|0.07417
09:32:56|0.07429
09:32:59|0.07429
09:32:59|0.07429
09:33:00|0.07429
09:33:01|0.07429
09:33:01|0.07429
09:33:02|0.07429
09:33:04|0.07429
09:33:04|0.07429
09:33:05|0.07429
09:33:06|0.07429
09:33:06|0.07429
09:33:07|0.07429
09:33:08|0.07429
09:33:08|0.07429
09:33:09|0.07429
09:33:12|0.07429
09:33:13|0.07429
09:33:13|0.07429
09:33:14|0.07429
09:33:14|0.07429
09:33:15|0.07429
09:33:16|0.07417
09:33:16|0.07417
09:33:16|0.07417
09:33:17|0.07417
09:33:18|0.07417
09:33:18|0.07417
09:33:19|0.07417
09:33:19|0.07417
09:33:21|0.07417
09:33:21|0.07417
09:33:22|0.07417
09:33:22|0.07417
09:33:23|0.07417
09:33:24|0.07449
09:33:25|0.07421
09:33:26|0.07421
09:33:26|0.07421
09:33:27|0.07421
09:33:28|0.07421
09:33:28|0.07421
09:33:29|0.07421
09:33:30|0.07421
09:33:30|0.07421
09:33:30|0.07421
09:33:31|0.07421
09:33:32|0.07421
09:33:32|0.07421
09:33:33|0.07421
09:33:34|0.07421
09:33:35|0.07421
09:33:36|0.07448
09:33:37|0.07421
09:33:37|0.07421
09:33:38|0.07417
09:33:39|0.07382
09:33:41|0.07382
09:33:42|0.07382
09:33:43|0.07382
09:33:43|0.07382
09:33:44|0.07382
09:33:47|0.07382
09:33:48|0.07391
09:33:49|0.0739
09:33:50|0.0739
09:33:50|0.0739
09:33:51|0.0739
09:33:52|0.0739
09:33:53|0.0739
09:33:54|0.0739
09:33:55|0.0739
09:33:56|0.0739
09:33:57|0.0739
09:33:58|0.0739
09:33:58|0.07402
09:33:59|0.07402
09:34:00|0.07402
09:34:01|0.07402
09:34:01|0.07402
09:34:02|0.07402
09:34:03|0.07402
09:34:04|0.0739
09:34:04|0.0739
09:34:05|0.0739
09:34:06|0.0739
09:34:07|0.0739
09:34:08|0.0739
09:34:09|0.0739
09:34:10|0.074
09:34:11|0.074
09:34:11|0.074
09:34:12|0.074
09:34:12|0.074
09:34:13|0.074
09:34:13|0.074
09:34:13|0.074
09:34:14|0.074
09:34:15|0.07411
09:34:15|0.07453
09:34:16|0.07453
09:34:17|0.07453
09:34:17|0.07453
09:34:18|0.07467
09:34:18|0.07467
09:34:20|0.07467
09:34:21|0.07467
09:34:22|0.07467
09:34:22|0.07467
09:34:23|0.07467
09:34:24|0.07467
09:34:25|0.07467
09:34:26|0.07418
09:34:27|0.07418
09:34:27|0.07418
09:34:27|0.07418
09:34:29|0.07418
09:34:29|0.07418
09:34:30|0.07445
09:34:31|0.07445
09:34:32|0.07406
09:34:33|0.07406
09:34:33|0.07406
09:34:33|0.07406
09:34:34|0.07442
09:34:35|0.07442
09:34:35|0.07442
09:34:36|0.07442
09:34:37|0.0744
09:34:37|0.07442
09:34:38|0.07444
09:34:38|0.0745
09:34:40|0.07439
09:34:40|0.07439
09:34:41|0.07439
09:34:42|0.07439
09:34:43|0.07439
09:34:43|0.07439
09:34:44|0.07439
09:34:45|0.07439
09:34:45|0.07439
09:34:46|0.07441
09:34:47|0.07441
09:34:48|0.07441
09:34:48|0.07441
09:34:50|0.07441
09:34:51|0.07441
09:34:52|0.07441
09:34:52|0.07441
09:34:53|0.07441
09:34:54|0.07441
09:34:54|0.07441
09:34:55|0.07441
09:34:56|0.07441
09:34:56|0.07441
09:34:57|0.07441
09:34:58|0.07441
09:34:58|0.07441
09:34:59|0.07441
09:35:00|0.07441
09:35:00|0.07439
09:35:01|0.07439
09:35:02|0.07439
09:35:03|0.07439
09:35:03|0.0744
09:35:04|0.0744
09:35:04|0.0744
09:35:04|0.0744
09:35:05|0.0744
09:35:06|0.0744
09:35:06|0.074
09:35:07|0.074
09:35:08|0.074
09:35:08|0.074
09:35:09|0.074
09:35:09|0.074
09:35:10|0.074
09:35:11|0.07449
09:35:12|0.07449
09:35:12|0.07449
09:35:13|0.07449
09:35:13|0.07449
09:35:14|0.07449
09:35:14|0.07449
09:35:15|0.07449
09:35:15|0.07449
09:35:16|0.07449
09:35:16|0.07449
09:35:17|0.07449
09:35:17|0.07449
09:35:17|0.07449
09:35:18|0.07449
09:35:19|0.07449
09:35:19|0.07449
09:35:20|0.07449
09:35:22|0.07441
09:35:22|0.07441
09:35:23|0.07441
09:35:24|0.07441
09:35:25|0.07441
09:35:26|0.07441
09:35:26|0.07441
09:35:27|0.07441
09:35:27|0.07393
09:35:29|0.07393
09:35:29|0.07393
09:35:30|0.07393
09:35:30|0.07393
09:35:31|0.07393
09:35:31|0.07393
09:35:32|0.07393
09:35:32|0.07393
09:35:33|0.07391
09:35:34|0.07391
09:35:35|0.07391
09:35:35|0.07391
09:35:36|0.07391
09:35:36|0.07391
09:35:37|0.07391
09:35:38|0.07391
09:35:38|0.07391
09:35:39|0.07391
09:35:40|0.07391
09:35:40|0.07391
09:35:41|0.07391
09:35:42|0.07391
09:35:42|0.07391
09:35:42|0.07391
09:35:44|0.07391
09:35:44|0.07391
09:35:45|0.07391
09:35:46|0.07391
09:35:47|0.07391
09:35:47|0.07391
09:35:48|0.07391
09:35:48|0.07394
09:35:49|0.07394
09:35:50|0.07394
09:35:50|0.07394
09:35:50|0.07394
09:35:51|0.07391
09:35:51|0.07391
09:35:52|0.07391
09:35:52|0.07391
09:35:53|0.07391
09:35:54|0.07391
09:35:55|0.07391
09:35:56|0.07413
09:35:56|0.07413
09:35:57|0.07413
09:35:59|0.07414
09:35:59|0.07414
09:36:00|0.07414
09:36:00|0.07414
09:36:01|0.07414
09:36:01|0.0739
09:36:02|0.0739
09:36:03|0.0739
09:36:04|0.07441
09:36:04|0.07441
09:36:05|0.07441
09:36:05|0.07441
09:36:06|0.07441
09:36:06|0.07441
09:36:07|0.07441
09:36:07|0.07441
09:36:08|0.07441
09:36:08|0.07441
09:36:09|0.07441
09:36:09|0.07441
09:36:10|0.07441
09:36:10|0.07441
09:36:10|0.07441
09:36:11|0.07441
09:36:11|0.07441
09:36:12|0.07441
09:36:12|0.07441
09:36:13|0.07441
09:36:14|0.07441
09:36:14|0.07441
09:36:15|0.07441
09:36:15|0.07441
09:36:16|0.07441
09:36:16|0.07441
09:36:17|0.07441
09:36:17|0.07441
09:36:17|0.07441
09:36:18|0.07441
09:36:18|0.07441
09:36:19|0.07441
09:36:19|0.07441
09:36:20|0.07396
09:36:20|0.07396
09:36:21|0.07396
09:36:22|0.07396
09:36:22|0.07396
09:36:23|0.07396
09:36:24|0.07396
09:36:26|0.07414
09:36:27|0.07414
09:36:27|0.07414
09:36:28|0.07414
09:36:29|0.07414
09:36:30|0.07414
09:36:30|0.07414
09:36:31|0.07414
09:36:32|0.07414
09:36:35|0.07414
09:36:37|0.07414
09:36:38|0.07414
09:36:39|0.07414
09:36:40|0.07414
09:36:42|0.07414
09:36:43|0.07414
09:36:44|0.07414
09:36:45|0.07395
09:36:45|0.07395
09:36:47|0.0739
09:36:47|0.0739
09:36:48|0.0739
09:36:50|0.0739
09:36:50|0.0739
09:36:51|0.0739
09:36:51|0.0739
09:36:52|0.0739
09:36:53|0.0739
09:36:53|0.0739
09:36:54|0.0739
09:36:55|0.074
09:36:56|0.074
09:36:57|0.074
09:36:57|0.07391
09:36:58|0.07391
09:36:59|0.07391
09:36:59|0.07391
09:37:00|0.07391
09:37:02|0.074
09:37:02|0.0739
09:37:03|0.074
09:37:03|0.074
09:37:04|0.074
09:37:05|0.074
09:37:06|0.074
09:37:07|0.074
09:37:07|0.074
09:37:08|0.074
09:37:09|0.074
09:37:10|0.074
09:37:11|0.074
09:37:12|0.074
09:37:13|0.074
09:37:13|0.074
09:37:14|0.074
09:37:14|0.074
09:37:15|0.074
09:37:15|0.074
09:37:16|0.074
09:37:17|0.074
09:37:17|0.074
09:37:18|0.07399
09:37:18|0.07399
09:37:19|0.07399
09:37:20|0.07392
09:37:20|0.07392
09:37:21|0.07392
09:37:21|0.07392
09:37:22|0.07392
09:37:23|0.07391
09:37:24|0.07391
09:37:26|0.0739
09:37:27|0.0739
09:37:28|0.0739
09:37:29|0.0739
09:37:30|0.0739
09:37:31|0.0739
09:37:32|0.0739
09:37:33|0.0739
09:37:33|0.0739
09:37:34|0.0739
09:37:35|0.0739
09:37:36|0.0739
09:37:37|0.0739
09:37:39|0.0739
09:37:39|0.0739
09:37:40|0.0739
09:37:40|0.0739
09:37:41|0.0739
09:37:42|0.0739
09:37:43|0.074
09:37:44|0.074
09:37:44|0.074
09:37:46|0.074
09:37:46|0.074
09:37:47|0.074
09:37:48|0.074
09:37:48|0.074
09:37:49|0.074
09:37:50|0.074
09:37:51|0.074
09:37:52|0.074
09:37:53|0.074
09:37:53|0.074
09:37:54|0.074
09:37:54|0.074
09:37:55|0.074
09:37:56|0.074
09:37:56|0.074
09:37:57|0.074
09:37:57|0.074
09:37:58|0.074
09:37:59|0.074
09:38:00|0.074
09:38:00|0.074
09:38:00|0.074
09:38:02|0.074
09:38:03|0.074
09:38:04|0.074
09:38:05|0.07392
09:38:06|0.07392
09:38:07|0.074
09:38:07|0.07414
09:38:08|0.0746
09:38:08|0.07496
09:38:09|0.07496
09:38:10|0.07496
09:38:10|0.07496
09:38:12|0.07496
09:38:12|0.07496
09:38:12|0.07496
09:38:13|0.07496
09:38:13|0.07496
09:38:14|0.07496
09:38:15|0.07496
09:38:15|0.07496
09:38:17|0.07496
09:38:18|0.07496
09:38:18|0.07496
09:38:19|0.07485
09:38:19|0.07485
09:38:20|0.07485
09:38:20|0.07485
09:38:21|0.07485
09:38:22|0.07485
09:38:22|0.07485
09:38:23|0.07485
09:38:24|0.07485
09:38:24|0.07485
09:38:26|0.07485
09:38:26|0.07485
09:38:28|0.07485
09:38:29|0.07485
09:38:29|0.07479
09:38:30|0.07479
09:38:30|0.07479
09:38:31|0.07436
09:38:32|0.07436
09:38:33|0.07436
09:38:34|0.07436
09:38:35|0.07436
09:38:35|0.07428
09:38:36|0.07428
09:38:36|0.07428
09:38:37|0.0739
09:38:38|0.0739
09:38:39|0.0739
09:38:40|0.0739
09:38:41|0.0739
09:38:42|0.0739
09:38:43|0.07392
09:38:44|0.07392
09:38:45|0.07392
09:38:45|0.07392
09:38:46|0.07392
09:38:47|0.07392
09:38:48|0.07392
09:38:49|0.07392
09:38:50|0.07392
09:38:50|0.07392
09:38:51|0.07393
09:38:52|0.07393
09:38:53|0.07393
09:38:54|0.07393
09:38:54|0.07393
09:38:55|0.07393
09:38:55|0.07393
09:38:56|0.07393
09:38:57|0.07393
09:38:58|0.07392
09:38:59|0.07392
09:38:59|0.07392
09:39:00|0.07392
09:39:00|0.07392
09:39:01|0.07392
09:39:02|0.07392
09:39:02|0.07392
09:39:03|0.07392
09:39:03|0.07392
09:39:04|0.07392
09:39:05|0.07392
09:39:05|0.07392
09:39:06|0.07392
09:39:07|0.07392
09:39:07|0.07392
09:39:07|0.07392
09:39:08|0.07392
09:39:09|0.07423
09:39:10|0.07423
09:39:10|0.07423
09:39:10|0.07423
09:39:11|0.07423
09:39:11|0.07423
09:39:12|0.07423
09:39:13|0.07424
09:39:14|0.07424
09:39:15|0.07393
09:39:16|0.07393
09:39:17|0.07393
09:39:17|0.07393
09:39:18|0.07393
09:39:19|0.07393
09:39:20|0.07423
09:39:20|0.07423
09:39:21|0.07423
09:39:22|0.07424
09:39:22|0.07397
09:39:23|0.07397
09:39:24|0.07424
09:39:24|0.07424
09:39:25|0.07424
09:39:26|0.07423
09:39:26|0.07423
09:39:27|0.07423
09:39:28|0.07423
09:39:28|0.07399
09:39:29|0.07399
09:39:29|0.07399
09:39:30|0.07399
09:39:30|0.07399
09:39:31|0.07399
09:39:32|0.07399
09:39:33|0.07399
09:39:33|0.07396
09:39:34|0.07396
09:39:35|0.07396
09:39:35|0.07396
09:39:36|0.07396
09:39:37|0.07396
09:39:38|0.07396
09:39:39|0.07396
09:39:40|0.07396
09:39:40|0.07395
09:39:41|0.07395
09:39:41|0.07395
09:39:42|0.07395
09:39:42|0.07395
09:39:43|0.07395
09:39:44|0.07395
09:39:45|0.07395
09:39:46|0.0739
09:39:46|0.0739
09:39:47|0.0739
09:39:48|0.0739
09:39:49|0.0739
09:39:51|0.0739
09:39:52|0.0739
09:39:53|0.0739
09:39:54|0.0739
09:39:55|0.07381
09:39:55|0.07381
09:39:56|0.07381
09:39:57|0.07381
09:39:58|0.07381
09:39:59|0.07381
09:40:01|0.07381
09:40:02|0.07381
09:40:03|0.07381
09:40:04|0.07381
09:40:05|0.07381
09:40:06|0.07381
09:40:06|0.07381
09:40:07|0.07381
09:40:07|0.07381
09:40:08|0.07381
09:40:09|0.07381
09:40:09|0.07381
09:40:10|0.07381
09:40:11|0.07381
09:40:11|0.07381
09:40:12|0.07381
09:40:14|0.07381
09:40:14|0.07381
09:40:15|0.07366
09:40:16|0.07366
09:40:17|0.07366
09:40:17|0.07366
09:40:18|0.07366
09:40:19|0.0735
09:40:20|0.0735
09:40:21|0.0735
09:40:22|0.0735
09:40:23|0.0735
09:40:24|0.0735
09:40:25|0.07343
09:40:25|0.07343
09:40:26|0.07343
09:40:26|0.07343
09:40:27|0.07343
09:40:28|0.07343
09:40:29|0.07343
09:40:29|0.07343
09:40:30|0.0734
09:40:31|0.0734
09:40:31|0.0734
09:40:32|0.0734
09:40:32|0.0734
09:40:33|0.0734
09:40:34|0.07342
09:40:35|0.07342
09:40:35|0.0734
09:40:36|0.0734
09:40:37|0.0734
09:40:37|0.0734
09:40:38|0.0734
09:40:38|0.0734
09:40:39|0.07311
09:40:40|0.07337
09:40:40|0.07339
09:40:41|0.07339
09:40:42|0.07337
09:40:43|0.07337
09:40:43|0.07337
09:40:44|0.07337
09:40:44|0.07337
09:40:45|0.07337
09:40:46|0.07317
09:40:46|0.07316
09:40:47|0.07316
09:40:47|0.07316
09:40:48|0.07316
09:40:49|0.07316
09:40:50|0.07316
09:40:51|0.07311
09:40:52|0.07311
09:40:53|0.07311
09:40:53|0.07311
09:40:54|0.07311
09:40:54|0.0731
09:40:55|0.073
09:40:55|0.073
09:40:57|0.07282
09:40:58|0.07282
09:40:59|0.0728
09:41:00|0.07282
09:41:01|0.0731
09:41:01|0.0729
09:41:02|0.0729
09:41:03|0.0729
09:41:04|0.07284
09:41:05|0.07284
09:41:05|0.0729
09:41:06|0.0729
09:41:07|0.07285
09:41:07|0.07285
09:41:08|0.07285
09:41:09|0.07285
09:41:10|0.07285
09:41:11|0.07285
09:41:11|0.07284
09:41:13|0.07284
09:41:13|0.07284
09:41:13|0.07284
09:41:14|0.07282
09:41:14|0.07282
09:41:15|0.07282
09:41:16|0.07285
09:41:16|0.07285
09:41:17|0.07285
09:41:17|0.07285
09:41:18|0.073
09:41:19|0.0731
09:41:20|0.07311
09:41:20|0.07285
09:41:21|0.07285
09:41:22|0.07285
09:41:22|0.07285
09:41:23|0.07285
09:41:24|0.07285
09:41:24|0.07285
09:41:25|0.07285
09:41:25|0.07285
09:41:26|0.07285
09:41:27|0.07285
09:41:27|0.07285
09:41:28|0.07285
09:41:28|0.07285
09:41:29|0.07285
09:41:30|0.07285
09:41:31|0.07285
09:41:33|0.07285
09:41:33|0.07286
09:41:34|0.07286
09:41:35|0.07285
09:41:35|0.0731
09:41:36|0.0731
09:41:36|0.07315
09:41:37|0.07315
09:41:38|0.07315
09:41:38|0.07315
09:41:38|0.07293
09:41:40|0.07293
09:41:41|0.07293
09:41:42|0.07293
09:41:43|0.07293
09:41:44|0.07293
09:41:45|0.07293
09:41:45|0.07293
09:41:46|0.07294
09:41:47|0.07294
09:41:47|0.07294
09:41:48|0.07294
09:41:49|0.07294
09:41:50|0.07294
09:41:51|0.07294
09:41:52|0.07294
09:41:52|0.07294
09:41:53|0.07294
09:41:53|0.07294
09:41:54|0.07291
09:41:54|0.07291
09:41:56|0.07293
09:41:56|0.07271
09:41:57|0.07271
09:41:57|0.07273
09:41:58|0.07273
09:41:59|0.07273
09:42:00|0.07273
09:42:00|0.07273
09:42:01|0.07273
09:42:02|0.07273
09:42:02|0.07273
09:42:03|0.07273
09:42:03|0.07273
09:42:04|0.07273
09:42:05|0.07273
09:42:05|0.07273
09:42:06|0.07273
09:42:06|0.07273
09:42:07|0.07273
09:42:07|0.07273
09:42:08|0.07273
09:42:09|0.07273
09:42:10|0.07273
09:42:10|0.07273
09:42:11|0.0727
09:42:12|0.0727
09:42:12|0.0727
09:42:13|0.0727
09:42:13|0.0727
09:42:14|0.07287
09:42:14|0.07287
09:42:15|0.07287
09:42:15|0.07287
09:42:16|0.07287
09:42:17|0.07287
09:42:18|0.07287
09:42:18|0.07287
09:42:19|0.07287
09:42:19|0.07287
09:42:20|0.07287
09:42:21|0.07287
09:42:22|0.07287
09:42:22|0.07287
09:42:23|0.07274
09:42:24|0.07274
09:42:24|0.0727
09:42:25|0.0727
09:42:26|0.0727
09:42:27|0.0727
09:42:28|0.0727
09:42:29|0.0727
09:42:29|0.0727
09:42:30|0.0727
09:42:31|0.0727
09:42:32|0.0727
09:42:33|0.0727
09:42:34|0.07265
09:42:34|0.07265
09:42:35|0.07265
09:42:36|0.07265
09:42:37|0.07265
09:42:37|0.07265
09:42:38|0.07265
09:42:38|0.0726
09:42:39|0.0726
09:42:39|0.0726
09:42:40|0.0726
09:42:40|0.0726
09:42:41|0.0726
09:42:42|0.0726
09:42:43|0.0726
09:42:44|0.0724
09:42:45|0.0724
09:42:46|0.0724
09:42:47|0.0724
09:42:48|0.0724
09:42:49|0.0724
09:42:49|0.0724
09:42:50|0.0724
09:42:51|0.0724
09:42:52|0.07232
09:42:53|0.07232
09:42:53|0.07232
09:42:54|0.07232
09:42:55|0.07232
09:42:55|0.07232
09:42:56|0.07232
09:42:57|0.07235
09:42:57|0.07235
09:42:58|0.07235
09:42:59|0.07235
09:43:00|0.07235
09:43:00|0.07235
09:43:01|0.07235
09:43:01|0.07235
09:43:02|0.07235
09:43:02|0.07235
09:43:03|0.07235
09:43:04|0.07235
09:43:04|0.07235
09:43:05|0.07239
09:43:06|0.07239
09:43:06|0.07267
09:43:07|0.07267
09:43:08|0.07267
09:43:08|0.07267
09:43:09|0.07267
09:43:10|0.07267
09:43:11|0.07267
09:43:11|0.07267
09:43:12|0.07267
09:43:12|0.07267
09:43:13|0.07267
09:43:13|0.07267
09:43:15|0.07267
09:43:16|0.0727
09:43:17|0.0727
09:43:17|0.0727
09:43:18|0.0727
09:43:19|0.0727
09:43:19|0.0727
09:43:20|0.0727
09:43:21|0.0727
09:43:22|0.0727
09:43:23|0.0727
09:43:24|0.0727
09:43:24|0.0727
09:43:26|0.07266
09:43:26|0.07266
09:43:27|0.07266
09:43:28|0.07266
09:43:28|0.07266
09:43:29|0.07237
09:43:30|0.07237
09:43:30|0.07237
09:43:30|0.07237
09:43:31|0.07237
09:43:32|0.07237
09:43:32|0.07237
09:43:33|0.07237
09:43:34|0.07238
09:43:35|0.07238
09:43:36|0.07238
09:43:36|0.07238
09:43:37|0.07238
09:43:38|0.07238
09:43:38|0.07238
09:43:39|0.07238
09:43:40|0.07238
09:43:41|0.07238
09:43:41|0.07238
09:43:42|0.07238
09:43:42|0.07238
09:43:43|0.07238
09:43:44|0.07238
09:43:44|0.07238
09:43:45|0.07238
09:43:46|0.07238
09:43:47|0.07238
09:43:48|0.07238
09:43:48|0.07238
09:43:49|0.07238
09:43:50|0.07238
09:43:51|0.07238
09:43:51|0.07238
09:43:52|0.07238
09:43:52|0.07238
09:43:54|0.07238
09:43:55|0.07238
09:43:56|0.07238
09:43:57|0.07238
09:43:58|0.07238
09:43:59|0.07238
09:43:59|0.07238
09:44:00|0.07238
09:44:01|0.07238
09:44:02|0.07238
09:44:03|0.07238
09:44:04|0.07238
09:44:05|0.07238
09:44:06|0.07238
09:44:07|0.07238
09:44:07|0.07238
09:44:08|0.07238
09:44:08|0.07238
09:44:10|0.07238
09:44:11|0.07238
09:44:12|0.07238
09:44:13|0.07238
09:44:13|0.07238
09:44:14|0.07253
09:44:15|0.07253
09:44:15|0.07253
09:44:16|0.07253
09:44:16|0.07253
09:44:17|0.07253
09:44:18|0.07253
09:44:18|0.07253
09:44:19|0.07253
09:44:20|0.07253
09:44:20|0.07253
09:44:21|0.07253
09:44:22|0.07253
09:44:23|0.07253
09:44:23|0.07253
09:44:24|0.07266
09:44:24|0.07266
09:44:25|0.07267
09:44:25|0.07267
09:44:26|0.07267
09:44:27|0.07267
09:44:27|0.07267
09:44:28|0.07267
09:44:28|0.07267
09:44:29|0.07267
09:44:30|0.07267
09:44:30|0.07268
09:44:31|0.07268
09:44:31|0.07268
09:44:32|0.07268
09:44:34|0.07268
09:44:34|0.07268
09:44:35|0.07268
09:44:35|0.07268
09:44:36|0.07268
09:44:37|0.07268
09:44:38|0.07268
09:44:38|0.07268
09:44:39|0.07253
09:44:39|0.07253
09:44:40|0.07262
09:44:40|0.07262
09:44:41|0.07262
09:44:41|0.07262
09:44:42|0.07262
09:44:43|0.07262
09:44:43|0.07262
09:44:45|0.07262
09:44:45|0.07262
09:44:46|0.07262
09:44:47|0.07262
09:44:47|0.07262
09:44:48|0.07262
09:44:48|0.07262
09:44:49|0.07262
09:44:50|0.07262
09:44:50|0.07262
09:44:51|0.07262
09:44:52|0.0724
09:44:53|0.0724
09:44:55|0.0724
09:44:56|0.07262
09:44:57|0.07262
09:44:59|0.07262
09:44:59|0.07262
09:45:00|0.07262
09:45:01|0.07262
09:45:02|0.07313
09:45:03|0.07272
09:45:03|0.07328
09:45:05|0.07345
09:45:06|0.07371
09:45:07|0.07371
09:45:08|0.07372
09:45:09|0.07372
09:45:10|0.07372
09:45:11|0.07372
09:45:11|0.07372
09:45:12|0.07372
09:45:13|0.07379
09:45:13|0.07379
09:45:13|0.07379
09:45:14|0.07379
09:45:14|0.07379
09:45:15|0.07379
09:45:15|0.07379
09:45:16|0.07379
09:45:16|0.07372
09:45:17|0.07372
09:45:17|0.07372
09:45:18|0.07372
09:45:18|0.07396
09:45:19|0.07396
09:45:19|0.07396
09:45:20|0.07396
09:45:20|0.07396
09:45:20|0.07396
09:45:21|0.07396
09:45:21|0.07396
09:45:22|0.07396
09:45:23|0.07396
09:45:24|0.07396
09:45:24|0.07379
09:45:25|0.07379
09:45:25|0.07379
09:45:26|0.07379
09:45:26|0.07396
09:45:26|0.07396
09:45:27|0.07396
09:45:27|0.07396
09:45:28|0.074
09:45:28|0.074
09:45:28|0.074
09:45:29|0.074
09:45:29|0.07379
09:45:30|0.07379
09:45:31|0.07379
09:45:32|0.07379
09:45:32|0.07379
09:45:33|0.07379
09:45:33|0.07379
09:45:34|0.07379
09:45:34|0.07379
09:45:35|0.07379
09:45:36|0.07379
09:45:37|0.07379
09:45:38|0.07379
09:45:38|0.07379
09:45:39|0.07379
09:45:39|0.07378
09:45:40|0.07378
09:45:40|0.07378
09:45:41|0.07378
09:45:41|0.07378
09:45:42|0.07378
09:45:42|0.07378
09:45:42|0.07378
09:45:43|0.07378
09:45:43|0.07378
09:45:44|0.07378
09:45:45|0.07378
09:45:45|0.07378
09:45:46|0.07378
09:45:47|0.07378
09:45:47|0.07378
09:45:48|0.07378
09:45:49|0.07378
09:45:50|0.07378
09:45:51|0.07378
09:45:52|0.07378
09:45:53|0.07378
09:45:54|0.07378
09:45:54|0.07378
09:45:55|0.07378
09:45:56|0.07378
09:45:57|0.07399
09:45:57|0.07399
09:45:59|0.07378
09:46:00|0.07378
09:46:00|0.07378
09:46:01|0.07378
09:46:02|0.07399
09:46:03|0.07399
09:46:03|0.07399
09:46:04|0.07399
09:46:04|0.07399
09:46:05|0.07399
09:46:05|0.07399
09:46:06|0.07399
09:46:06|0.07399
09:46:07|0.07399
09:46:08|0.07399
09:46:08|0.07399
09:46:09|0.07399
09:46:10|0.07399
09:46:10|0.07399
09:46:11|0.074
09:46:12|0.074
09:46:12|0.074
09:46:13|0.074
09:46:13|0.0742
09:46:14|0.0742
09:46:15|0.0742
09:46:15|0.0742
09:46:16|0.0742
09:46:17|0.0742
09:46:17|0.0742
09:46:18|0.0742
09:46:18|0.0742
09:46:18|0.0742
09:46:19|0.0742
09:46:20|0.0742
09:46:20|0.0742
09:46:21|0.0742
09:46:21|0.0742
09:46:22|0.07423
09:46:22|0.07423
09:46:23|0.07423
09:46:23|0.07423
09:46:24|0.07423
09:46:24|0.07423
09:46:25|0.0745
09:46:26|0.0745
09:46:26|0.0745
09:46:27|0.0745
09:46:27|0.0745
09:46:28|0.0745
09:46:29|0.07423
09:46:30|0.07423
09:46:30|0.07423
09:46:31|0.07423
09:46:32|0.07423
09:46:32|0.07423
09:46:33|0.07423
09:46:34|0.07423
09:46:34|0.07423
09:46:35|0.0745
09:46:36|0.0745
09:46:36|0.0745
09:46:37|0.0745
09:46:38|0.0745
09:46:39|0.0745
09:46:40|0.0745
09:46:40|0.0745
09:46:41|0.0745
09:46:42|0.0745
09:46:42|0.07452
09:46:42|0.07452
09:46:43|0.07452
09:46:44|0.07452
09:46:45|0.07452
09:46:46|0.07452
09:46:48|0.07452
09:46:48|0.0745
09:46:49|0.0745
09:46:50|0.0745
09:46:51|0.0745
09:46:51|0.0745
09:46:53|0.0745
09:46:53|0.0745
09:46:54|0.0745
09:46:55|0.07449
09:46:55|0.07449
09:46:56|0.07449
09:46:57|0.07449
09:46:57|0.07449
09:46:58|0.07449
09:46:58|0.07426
09:46:59|0.07426
09:47:00|0.07426
09:47:01|0.07426
09:47:02|0.07426
09:47:03|0.07426
09:47:04|0.07426
09:47:05|0.07426
09:47:05|0.07426
09:47:06|0.07426
09:47:06|0.07426
09:47:07|0.07426
09:47:08|0.07426
09:47:08|0.07425
09:47:09|0.07425
09:47:09|0.07425
09:47:10|0.07425
09:47:10|0.07425
09:47:11|0.07425
09:47:12|0.07425
09:47:12|0.07425
09:47:13|0.07425
09:47:14|0.07425
09:47:14|0.07405
09:47:15|0.07405
09:47:15|0.07405
09:47:16|0.074
09:47:16|0.07371
09:47:17|0.07371
09:47:17|0.07371
09:47:18|0.07371
09:47:19|0.07422
09:47:19|0.07422
09:47:20|0.07422
09:47:21|0.07421
09:47:22|0.07449
09:47:22|0.07449
09:47:23|0.07399
09:47:23|0.07399
09:47:24|0.07399
09:47:24|0.07399
09:47:25|0.07399
09:47:25|0.07399
09:47:26|0.07399
09:47:26|0.07419
09:47:27|0.07419
09:47:27|0.07419
09:47:28|0.07419
09:47:28|0.07419
09:47:29|0.07419
09:47:29|0.07419
09:47:30|0.07419
09:47:30|0.07419
09:47:31|0.07419
09:47:32|0.07419
09:47:32|0.07419
09:47:33|0.07419
09:47:33|0.07419
09:47:34|0.07419
09:47:35|0.07419
09:47:35|0.07419
09:47:36|0.07419
09:47:36|0.07419
09:47:37|0.07419
09:47:38|0.07416
09:47:39|0.07419
09:47:40|0.07419
09:47:41|0.07419
09:47:42|0.07419
09:47:42|0.0745
09:47:43|0.0745
09:47:43|0.07441
09:47:43|0.07441
09:47:44|0.07441
09:47:44|0.07441
09:47:45|0.07441
09:47:46|0.07441
09:47:46|0.07441
09:47:47|0.0745
09:47:48|0.0745
09:47:49|0.0745
09:47:50|0.0745
09:47:51|0.0745
09:47:52|0.0745
09:47:53|0.0745
09:47:54|0.07434
09:47:54|0.0745
09:47:55|0.0745
09:47:56|0.0745
09:47:56|0.0745
09:47:57|0.0745
09:47:58|0.0745
09:47:58|0.0745
09:48:00|0.0746
09:48:00|0.0744
09:48:01|0.0744
09:48:02|0.0744
09:48:02|0.0744
09:48:03|0.0744
09:48:04|0.0744
09:48:04|0.0744
09:48:05|0.0744
09:48:06|0.0744
09:48:07|0.07389
09:48:08|0.07363
09:48:08|0.07356
09:48:09|0.0735
09:48:09|0.0735
09:48:10|0.0735
09:48:10|0.07399
09:48:11|0.07351
09:48:12|0.07351
09:48:12|0.07351
09:48:13|0.07351
09:48:14|0.07351
09:48:14|0.07351
09:48:15|0.074
09:48:16|0.07389
09:48:16|0.07389
09:48:16|0.07389
09:48:17|0.07389
09:48:17|0.07389
09:48:18|0.07389
09:48:18|0.07389
09:48:19|0.07389
09:48:19|0.07389
09:48:20|0.07389
09:48:20|0.07389
09:48:21|0.07371
09:48:22|0.07389
09:48:22|0.07389
09:48:23|0.07389
09:48:23|0.07389
09:48:24|0.07389
09:48:25|0.07389
09:48:25|0.07389
09:48:26|0.07389
09:48:27|0.07389
09:48:27|0.07389
09:48:28|0.07389
09:48:29|0.07389
09:48:29|0.07389
09:48:30|0.07389
09:48:31|0.07389
09:48:31|0.07356
09:48:32|0.07356
09:48:32|0.07356
09:48:33|0.07356
09:48:34|0.07356
09:48:34|0.07356
09:48:36|0.07356
09:48:36|0.07356
09:48:37|0.07356
09:48:37|0.07456
09:48:38|0.07456
09:48:38|0.07456
09:48:39|0.07456
09:48:40|0.07456
09:48:40|0.07471
09:48:41|0.07471
09:48:41|0.07479
09:48:42|0.0746
09:48:43|0.0746
09:48:44|0.0746
09:48:44|0.0748
09:48:45|0.0748
09:48:46|0.0748
09:48:46|0.0748
09:48:48|0.0748
09:48:49|0.0748
09:48:50|0.0748
09:48:52|0.0748
09:48:52|0.0748
09:48:53|0.0748
09:48:54|0.07498
09:48:54|0.07498
09:48:55|0.07498
09:48:55|0.07498
09:48:56|0.07464
09:48:57|0.07464
09:48:58|0.07464
09:48:58|0.07464
09:48:59|0.07464
09:49:00|0.07464
09:49:00|0.07464
09:49:01|0.07464
09:49:02|0.07464
09:49:02|0.07464
09:49:02|0.0748
09:49:03|0.0748
09:49:04|0.07455
09:49:05|0.07493
09:49:06|0.07493
09:49:06|0.07493
09:49:07|0.07493
09:49:08|0.07493
09:49:08|0.07493
09:49:09|0.0749
09:49:09|0.0749
09:49:10|0.0749
09:49:11|0.0749
09:49:12|0.0749
09:49:12|0.0749
09:49:13|0.0749
09:49:13|0.0749
09:49:14|0.0749
09:49:15|0.0749
09:49:15|0.07489
09:49:16|0.07489
09:49:16|0.07489
09:49:17|0.07489
09:49:18|0.0749
09:49:19|0.0749
09:49:19|0.0749
09:49:20|0.0749
09:49:20|0.0749
09:49:21|0.0749
09:49:22|0.0749
09:49:22|0.0749
09:49:22|0.0749
09:49:23|0.0749
09:49:24|0.0749
09:49:24|0.07487
09:49:25|0.07487
09:49:26|0.07487
09:49:27|0.07487
09:49:27|0.07487
09:49:28|0.0749
09:49:29|0.0749
09:49:29|0.0749
09:49:30|0.0749
09:49:31|0.0749
09:49:31|0.0749
09:49:32|0.0749
09:49:33|0.0749
09:49:34|0.0749
09:49:35|0.0749
09:49:36|0.0749
09:49:36|0.0749
09:49:37|0.0749
09:49:37|0.07458
09:49:38|0.07487
09:49:38|0.07455
09:49:39|0.07455
09:49:39|0.07455
09:49:41|0.07489
09:49:41|0.07489
09:49:42|0.07489
09:49:43|0.07489
09:49:43|0.07458
09:49:44|0.07458
09:49:44|0.07458
09:49:44|0.07458
09:49:45|0.07458
09:49:46|0.07458
09:49:47|0.07458
09:49:47|0.07488
09:49:48|0.07488
09:49:49|0.07488
09:49:50|0.07488
09:49:50|0.07488
09:49:51|0.07489
09:49:51|0.07488
09:49:51|0.07488
09:49:52|0.07488
09:49:53|0.07488
09:49:54|0.07488
09:49:55|0.0746
09:49:56|0.0746
09:49:57|0.0746
09:49:58|0.0746
09:49:58|0.0746
09:49:59|0.0746
09:49:59|0.07459
09:50:00|0.07459
09:50:01|0.07459
09:50:02|0.0747
09:50:02|0.0747
09:50:03|0.0747
09:50:04|0.0747
09:50:04|0.0747
09:50:05|0.0747
09:50:06|0.07471
09:50:07|0.07471
09:50:07|0.07471
09:50:09|0.07471
09:50:10|0.07485
09:50:11|0.07485
09:50:11|0.07485
09:50:12|0.07485
09:50:12|0.07485
09:50:13|0.07485
09:50:13|0.07485
09:50:13|0.07485
09:50:14|0.07485
09:50:15|0.0747
09:50:16|0.0747
09:50:16|0.0747
09:50:17|0.0747
09:50:17|0.0747
09:50:18|0.0747
09:50:18|0.0747
09:50:19|0.0747
09:50:20|0.0747
09:50:20|0.0747
09:50:21|0.0747
09:50:21|0.0747
09:50:22|0.0747
09:50:23|0.07472
09:50:24|0.07472
09:50:24|0.07472
09:50:25|0.07472
09:50:26|0.0747
09:50:26|0.0747
09:50:26|0.0747
09:50:27|0.0747
09:50:27|0.0747
09:50:28|0.0747
09:50:28|0.0747
09:50:29|0.0747
09:50:30|0.0747
09:50:30|0.0747
09:50:31|0.0747
09:50:31|0.0749
09:50:31|0.0749
09:50:32|0.0749
09:50:33|0.0749
09:50:34|0.0749
09:50:34|0.0749
09:50:35|0.0749
09:50:35|0.0749
09:50:36|0.0749
09:50:36|0.0749
09:50:36|0.0749
09:50:37|0.0749
09:50:38|0.0749
09:50:38|0.0749
09:50:38|0.0749
09:50:39|0.0749
09:50:40|0.0749
09:50:40|0.0749
09:50:41|0.0749
09:50:41|0.0749
09:50:42|0.0749
09:50:42|0.0749
09:50:43|0.0749
09:50:43|0.0749
09:50:44|0.0749
09:50:45|0.0749
09:50:45|0.0749
09:50:46|0.0749
09:50:47|0.07477
09:50:48|0.07477
09:50:48|0.07475
09:50:49|0.07477
09:50:50|0.07477
09:50:51|0.07477
09:50:52|0.07477
09:50:53|0.07477
09:50:54|0.07477
09:50:54|0.07477
09:50:55|0.07477
09:50:56|0.07477
09:50:56|0.07477
09:50:56|0.07477
09:50:58|0.07477
09:50:58|0.07477
09:50:59|0.07477
09:51:00|0.07477
09:51:01|0.07477
09:51:01|0.07477
09:51:03|0.07477
09:51:03|0.07477
09:51:04|0.07477
09:51:05|0.07477
09:51:06|0.07477
09:51:07|0.07477
09:51:08|0.07477
09:51:08|0.07477
09:51:09|0.07477
09:51:09|0.07477
09:51:10|0.07477
09:51:10|0.07477
09:51:11|0.07477
09:51:12|0.07477
09:51:12|0.07477
09:51:13|0.07477
09:51:14|0.07478
09:51:14|0.07475
09:51:15|0.0747
09:51:15|0.0747
09:51:16|0.0747
09:51:17|0.0747
09:51:17|0.0747
09:51:18|0.0747
09:51:19|0.0747
09:51:19|0.07523
09:51:19|0.07539
09:51:20|0.0755
09:51:20|0.07568
09:51:21|0.07568
09:51:22|0.07518
09:51:23|0.07518
09:51:23|0.07518
09:51:24|0.0752
09:51:25|0.07568
09:51:25|0.07568
09:51:26|0.07568
09:51:26|0.07568
09:51:26|0.07568
09:51:28|0.07523
09:51:29|0.07523
09:51:30|0.07523
09:51:30|0.07568
09:51:31|0.07568
09:51:32|0.07568
09:51:32|0.0757
09:51:33|0.0757
09:51:33|0.0753
09:51:34|0.0753
09:51:34|0.07521
09:51:35|0.07521
09:51:36|0.0757
09:51:36|0.07558
09:51:37|0.07569
09:51:38|0.07569
09:51:38|0.07569
09:51:39|0.07569
09:51:39|0.076
09:51:40|0.076
09:51:41|0.07568
09:51:42|0.07609
09:51:42|0.07609
09:51:44|0.07609
09:51:44|0.07609
09:51:45|0.0765
09:51:45|0.0765
09:51:46|0.0765
09:51:47|0.07664
09:51:48|0.07664
09:51:48|0.07664
09:51:49|0.07582
09:51:49|0.07579
09:51:50|0.07587
09:51:51|0.07568
09:51:51|0.07552
09:51:53|0.07657
09:51:54|0.07657
09:51:54|0.07626
09:51:55|0.0762
09:51:55|0.0762
09:51:56|0.0762
09:51:57|0.0762
09:51:58|0.0762
09:52:00|0.0762
09:52:00|0.07663
09:52:01|0.07699
09:52:02|0.07655
09:52:03|0.07655
09:52:03|0.07698
09:52:04|0.07697
09:52:05|0.07653
09:52:06|0.07699
09:52:06|0.07653
09:52:07|0.07699
09:52:07|0.07657
09:52:08|0.07698
09:52:09|0.07698
09:52:09|0.07698
09:52:10|0.07698
09:52:11|0.07698
09:52:12|0.07699
09:52:12|0.07699
09:52:13|0.07697
09:52:14|0.07697
09:52:14|0.07697
09:52:15|0.07697
09:52:15|0.077
09:52:16|0.077
09:52:16|0.077
09:52:17|0.07699
09:52:18|0.07699
09:52:18|0.077
09:52:19|0.077
09:52:20|0.077
09:52:20|0.077
09:52:20|0.07697
09:52:21|0.07697
09:52:22|0.07697
09:52:22|0.07697
09:52:23|0.07697
09:52:24|0.07697
09:52:24|0.077
09:52:25|0.0765
09:52:25|0.0765
09:52:26|0.0765
09:52:26|0.0765
09:52:27|0.0765
09:52:27|0.07697
09:52:29|0.07699
09:52:30|0.07667
09:52:31|0.07651
09:52:32|0.07573
09:52:32|0.07573
09:52:32|0.07573
09:52:33|0.07573
09:52:34|0.07573
09:52:35|0.07696
09:52:35|0.0768
09:52:36|0.07587
09:52:36|0.07586
09:52:37|0.0765
09:52:38|0.07646
09:52:38|0.07646
09:52:39|0.07589
09:52:40|0.0765
09:52:41|0.0765
09:52:42|0.0765
09:52:42|0.0765
09:52:44|0.07646
09:52:44|0.07646
09:52:44|0.07646
09:52:45|0.07646
09:52:46|0.0765
09:52:47|0.0765
09:52:47|0.0765
09:52:48|0.0765
09:52:48|0.0765
09:52:49|0.0765
09:52:50|0.0765
09:52:51|0.07646
09:52:52|0.0765
09:52:52|0.0765
09:52:53|0.0765
09:52:54|0.07646
09:52:55|0.07646
09:52:55|0.07646
09:52:56|0.07646
09:52:57|0.07691
09:52:58|0.07638
09:52:59|0.07638
09:52:59|0.07638
09:53:00|0.07638
09:53:01|0.07696
09:53:01|0.07696
09:53:02|0.07696
09:53:03|0.07691
09:53:03|0.07691
09:53:04|0.07695
09:53:05|0.07695
09:53:05|0.07695
09:53:06|0.07695
09:53:07|0.07656
09:53:07|0.07696
09:53:08|0.07696
09:53:09|0.07691
09:53:09|0.07691
09:53:10|0.07691
09:53:11|0.07691
09:53:11|0.07695
09:53:12|0.07695
09:53:13|0.07695
09:53:14|0.07691
09:53:14|0.07691
09:53:15|0.07696
09:53:15|0.07696
09:53:16|0.07696
09:53:17|0.07696
09:53:17|0.07695
09:53:18|0.07695
09:53:19|0.07646
09:53:19|0.07694
09:53:20|0.07693
09:53:21|0.07693
09:53:22|0.07693
09:53:22|0.07693
09:53:22|0.07611
09:53:23|0.07611
09:53:24|0.0769
09:53:24|0.07689
09:53:25|0.07689
09:53:25|0.07689
09:53:26|0.07689
09:53:26|0.07689
09:53:27|0.07689
09:53:27|0.07689
09:53:28|0.07689
09:53:28|0.07689
09:53:29|0.07689
09:53:30|0.07689
09:53:31|0.07689
09:53:31|0.07689
09:53:32|0.07689
09:53:32|0.07689
09:53:33|0.07689
09:53:34|0.07689
09:53:35|0.07687
09:53:35|0.07689
09:53:36|0.07689
09:53:36|0.07689
09:53:36|0.07689
09:53:37|0.07689
09:53:38|0.07689
09:53:39|0.07689
09:53:39|0.07689
09:53:40|0.07689
09:53:41|0.07689
09:53:42|0.07689
09:53:43|0.07689
09:53:44|0.07637
09:53:45|0.07678
09:53:46|0.0768
09:53:46|0.0768
09:53:47|0.0768
09:53:47|0.0768
09:53:48|0.0768
09:53:49|0.0768
09:53:49|0.0768
09:53:50|0.0768
09:53:51|0.0768
09:53:52|0.0768
09:53:53|0.0768
09:53:54|0.0768
09:53:55|0.07679
09:53:56|0.07679
09:53:57|0.07679
09:53:58|0.07679
09:53:59|0.07679
09:53:59|0.07679
09:54:00|0.07679
09:54:01|0.07679
09:54:01|0.07679
09:54:02|0.07621
09:54:03|0.07621
09:54:04|0.07679
09:54:05|0.07679
09:54:06|0.07679
09:54:06|0.07679
09:54:07|0.07677
09:54:07|0.07677
09:54:08|0.07677
09:54:08|0.07677
09:54:09|0.07615
09:54:10|0.07615
09:54:10|0.07615
09:54:11|0.07615
09:54:11|0.07615
09:54:12|0.07666
09:54:13|0.07666
09:54:14|0.07665
09:54:14|0.07665
09:54:15|0.07665
09:54:16|0.07615
09:54:16|0.07615
09:54:17|0.07615
09:54:17|0.07615
09:54:18|0.07669
09:54:18|0.07669
09:54:19|0.07673
09:54:20|0.07673
09:54:20|0.07673
09:54:21|0.07675
09:54:21|0.07675
09:54:22|0.07675
09:54:23|0.0772
09:54:23|0.0772
09:54:24|0.0772
09:54:24|0.0772
09:54:25|0.07629
09:54:26|0.07664
09:54:27|0.07675
09:54:27|0.07675
09:54:28|0.07675
09:54:29|0.07719
09:54:29|0.07719
09:54:30|0.07719
09:54:30|0.07675
09:54:31|0.07675
09:54:31|0.07675
09:54:32|0.07675
09:54:33|0.07675
09:54:34|0.07675
09:54:34|0.07675
09:54:34|0.07675
09:54:35|0.07675
09:54:35|0.07675
09:54:36|0.07675
09:54:37|0.07675
09:54:37|0.07675
09:54:38|0.07696
09:54:38|0.07696
09:54:39|0.07696
09:54:39|0.07696
09:54:40|0.07696
09:54:40|0.07675
09:54:41|0.07675
09:54:42|0.07675
09:54:42|0.07675
09:54:43|0.07675
09:54:44|0.07675
09:54:45|0.07675
09:54:46|0.07675
09:54:46|0.07675
09:54:46|0.07675
09:54:47|0.07675
09:54:48|0.07667
09:54:48|0.07676
09:54:49|0.07719
09:54:50|0.07719
09:54:51|0.07676
09:54:51|0.07676
09:54:52|0.07676
09:54:52|0.07676
09:54:54|0.07676
09:54:55|0.07676
09:54:56|0.07676
09:54:57|0.07676
09:54:58|0.07676
09:54:58|0.07675
09:54:59|0.07675
09:55:00|0.07665
09:55:01|0.07676
09:55:01|0.07676
09:55:02|0.07676
09:55:03|0.07676
09:55:03|0.07676
09:55:04|0.07675
09:55:05|0.07675
09:55:05|0.07675
09:55:06|0.07675
09:55:07|0.07675
09:55:07|0.07675
09:55:08|0.07675
09:55:09|0.07675
09:55:09|0.07651
09:55:10|0.0765
09:55:10|0.0766
09:55:11|0.07657
09:55:12|0.07657
09:55:12|0.07657
09:55:13|0.07642
09:55:14|0.07698
09:55:14|0.07698
09:55:15|0.07698
09:55:15|0.07644
09:55:16|0.07675
09:55:16|0.07675
09:55:17|0.07642
09:55:19|0.07698
09:55:19|0.07698
09:55:20|0.07698
09:55:21|0.07698
09:55:21|0.07698
09:55:21|0.07698
09:55:22|0.07698
09:55:22|0.07698
09:55:23|0.07698
09:55:23|0.07698
09:55:23|0.07698
09:55:24|0.07698
09:55:25|0.07698
09:55:25|0.0766
09:55:26|0.0766
09:55:26|0.0766
09:55:26|0.0766
09:55:27|0.0766
09:55:27|0.0766
09:55:28|0.0766
09:55:28|0.0766
09:55:29|0.07641
09:55:29|0.07641
09:55:30|0.07641
09:55:30|0.07641
09:55:31|0.07641
09:55:31|0.07641
09:55:32|0.07641
09:55:32|0.07641
09:55:33|0.07639
09:55:33|0.07639
09:55:34|0.07636
09:55:35|0.07636
09:55:36|0.07636
09:55:36|0.07636
09:55:37|0.07636
09:55:37|0.07636
09:55:38|0.07636
09:55:38|0.07629
09:55:38|0.07629
09:55:39|0.07615
09:55:39|0.07615
09:55:40|0.07615
09:55:41|0.07615
09:55:41|0.07615
09:55:42|0.07615
09:55:43|0.07655
09:55:44|0.07639
09:55:45|0.07615
09:55:46|0.07615
09:55:47|0.07615
09:55:47|0.07615
09:55:48|0.07615
09:55:49|0.07655
09:55:50|0.07655
09:55:50|0.07655
09:55:51|0.07615
09:55:51|0.07615
09:55:52|0.07654
09:55:52|0.076
09:55:53|0.076
09:55:54|0.07654
09:55:54|0.07602
09:55:55|0.07602
09:55:56|0.07602
09:55:56|0.07602
09:55:57|0.07602
09:55:59|0.07602
09:55:59|0.07602
09:56:00|0.07602
09:56:01|0.076
09:56:02|0.076
09:56:02|0.07576
09:56:03|0.07576
09:56:04|0.07576
09:56:05|0.07511
09:56:05|0.07545
09:56:06|0.07545
09:56:06|0.07545
09:56:07|0.07545
09:56:07|0.07545
09:56:08|0.07545
09:56:09|0.07554
09:56:09|0.07554
09:56:10|0.07514
09:56:11|0.07514
09:56:11|0.07514
09:56:12|0.07542
09:56:12|0.07542
09:56:13|0.07542
09:56:13|0.07556
09:56:14|0.07508
09:56:15|0.07511
09:56:15|0.07553
09:56:16|0.07553
09:56:16|0.07553
09:56:17|0.07553
09:56:18|0.07553
09:56:19|0.07553
09:56:19|0.07553
09:56:19|0.07553
09:56:20|0.07553
09:56:20|0.07575
09:56:21|0.07556
09:56:21|0.07556
09:56:22|0.07556
09:56:23|0.07553
09:56:23|0.07553
09:56:24|0.07553
09:56:25|0.07553
09:56:25|0.07553
09:56:25|0.07522
09:56:26|0.0752
09:56:27|0.0752
09:56:27|0.0752
09:56:28|0.0752
09:56:28|0.0752
09:56:29|0.0752
09:56:30|0.07514
09:56:30|0.0752
09:56:31|0.07669
09:56:31|0.07547
09:56:32|0.07585
09:56:33|0.07585
09:56:34|0.07549
09:56:36|0.07549
09:56:36|0.07549
09:56:37|0.07549
09:56:38|0.07549
09:56:39|0.07549
09:56:40|0.07549
09:56:40|0.07524
09:56:41|0.07524
09:56:42|0.07524
09:56:42|0.07524
09:56:43|0.07524
09:56:44|0.07524
09:56:44|0.07524
09:56:45|0.07524
09:56:45|0.07525
09:56:46|0.07525
09:56:47|0.07525
09:56:47|0.07525
09:56:48|0.07525
09:56:50|0.07525
09:56:50|0.0753
09:56:51|0.0753
09:56:51|0.0753
09:56:52|0.0753
09:56:53|0.0753
09:56:54|0.07524
09:56:55|0.07524
09:56:56|0.07531
09:56:56|0.07527
09:56:57|0.07522
09:56:58|0.07522
09:56:58|0.07562
09:56:59|0.07562
09:57:00|0.07562
09:57:00|0.07562
09:57:01|0.07562
09:57:02|0.07562
09:57:03|0.07576
09:57:03|0.07576
09:57:04|0.07576
09:57:04|0.07576
09:57:06|0.07576
09:57:07|0.07563
09:57:08|0.07563
09:57:08|0.07563
09:57:09|0.07563
09:57:09|0.07563
09:57:10|0.07568
09:57:11|0.07529
09:57:11|0.07561
09:57:13|0.07561
09:57:13|0.07558
09:57:14|0.07558
09:57:14|0.07558
09:57:15|0.07558
09:57:16|0.07558
09:57:16|0.07558
09:57:17|0.07558
09:57:17|0.07558
09:57:18|0.07558
09:57:19|0.07525
09:57:19|0.07525
09:57:21|0.07525
09:57:21|0.07525
09:57:22|0.07525
09:57:22|0.07525
09:57:23|0.07526
09:57:23|0.07526
09:57:24|0.07526
09:57:24|0.07526
09:57:25|0.07526
09:57:25|0.07525
09:57:26|0.07525
09:57:27|0.07525
09:57:27|0.07525
09:57:28|0.07525
09:57:28|0.07525
09:57:29|0.07525
09:57:29|0.07525
09:57:30|0.07525
09:57:30|0.07525
09:57:32|0.07525
09:57:33|0.07525
09:57:34|0.07525
09:57:34|0.07525
09:57:35|0.07525
09:57:36|0.0755
09:57:37|0.0755
09:57:38|0.0755
09:57:38|0.0755
09:57:40|0.0755
09:57:40|0.0755
09:57:41|0.07483
09:57:42|0.07483
09:57:42|0.07483
09:57:43|0.07483
09:57:44|0.07483
09:57:45|0.07483
09:57:45|0.07483
09:57:46|0.07483
09:57:47|0.07483
09:57:48|0.0747
09:57:49|0.0747
09:57:50|0.0747
09:57:50|0.0747
09:57:51|0.0747
09:57:52|0.0747
09:57:52|0.0747
09:57:53|0.07518
09:57:54|0.07518
09:57:54|0.07518
09:57:55|0.07518
09:57:56|0.07518
09:57:57|0.07518
09:57:58|0.07518
09:57:59|0.07518
09:58:00|0.07518
09:58:00|0.07518
09:58:01|0.07518
09:58:02|0.07516
09:58:03|0.07516
09:58:03|0.07517
09:58:04|0.07517
09:58:05|0.07517
09:58:05|0.07517
09:58:06|0.07517
09:58:06|0.07517
09:58:07|0.07471
09:58:07|0.07471
09:58:08|0.07471
09:58:08|0.07471
09:58:09|0.07471
09:58:10|0.07471
09:58:10|0.07471
09:58:12|0.07471
09:58:13|0.07471
09:58:13|0.07471
09:58:14|0.07471
09:58:15|0.07471
09:58:16|0.07471
09:58:17|0.07471
09:58:18|0.07471
09:58:19|0.07471
09:58:19|0.07477
09:58:20|0.07477
09:58:21|0.07477
09:58:21|0.07477
09:58:22|0.07477
09:58:23|0.07477
09:58:23|0.07477
09:58:24|0.07477
09:58:24|0.07477
09:58:25|0.07477
09:58:25|0.07477
09:58:26|0.07477
09:58:27|0.07477
09:58:27|0.07477
09:58:28|0.07477
09:58:28|0.07477
09:58:29|0.07477
09:58:29|0.07477
09:58:30|0.07477
09:58:30|0.07477
09:58:31|0.07477
09:58:31|0.07477
09:58:32|0.07477
09:58:32|0.07477
09:58:33|0.07477
09:58:34|0.0744
09:58:35|0.0744
09:58:37|0.07443
09:58:38|0.07443
09:58:38|0.07443
09:58:40|0.07443
09:58:40|0.07471
09:58:41|0.07475
09:58:42|0.07475
09:58:42|0.07475
09:58:42|0.07475
09:58:43|0.07475
09:58:44|0.07475
09:58:44|0.07475
09:58:45|0.07475
09:58:46|0.07471
09:58:47|0.07471
09:58:47|0.07471
09:58:48|0.07471
09:58:49|0.07471
09:58:49|0.07471
09:58:50|0.07471
09:58:51|0.07471
09:58:51|0.07471
09:58:52|0.07471
09:58:53|0.07471
09:58:53|0.07471
09:58:54|0.07471
09:58:55|0.07471
09:58:56|0.07471
09:58:57|0.07471
09:58:57|0.07471
09:58:59|0.0751
09:58:59|0.0751
09:59:00|0.0751
09:59:00|0.0751
09:59:01|0.0751
09:59:01|0.0751
09:59:02|0.0751
09:59:03|0.0751
09:59:04|0.0751
09:59:05|0.0751
09:59:05|0.07504
09:59:06|0.07504
09:59:07|0.07504
09:59:07|0.07504
09:59:08|0.07504
09:59:09|0.07504
09:59:09|0.07504
09:59:11|0.07504
09:59:11|0.07504
09:59:12|0.07504
09:59:12|0.07504
09:59:13|0.07504
09:59:14|0.07504
09:59:14|0.07504
09:59:14|0.07504
09:59:15|0.07504
09:59:16|0.07504
09:59:17|0.07531
09:59:17|0.07545
09:59:18|0.07545
09:59:18|0.07545
09:59:19|0.07515
09:59:19|0.07515
09:59:20|0.07515
09:59:20|0.07544
09:59:21|0.07545
09:59:22|0.07545
09:59:22|0.07545
09:59:23|0.07545
09:59:23|0.07545
09:59:24|0.07545
09:59:24|0.07545
09:59:25|0.07545
09:59:25|0.07545
09:59:26|0.0755
09:59:26|0.0755
09:59:27|0.0755
09:59:28|0.07544
09:59:28|0.07544
09:59:29|0.07544
09:59:29|0.07544
09:59:30|0.07544
09:59:30|0.07544
09:59:31|0.07557
09:59:31|0.07557
09:59:32|0.07557
09:59:32|0.07557
09:59:33|0.07557
09:59:34|0.07557
09:59:35|0.07557
09:59:36|0.07557
09:59:37|0.07557
09:59:38|0.07557
09:59:39|0.07557
09:59:39|0.07559
09:59:40|0.07559
09:59:41|0.07559
09:59:41|0.07559
09:59:42|0.07559
09:59:42|0.07559
09:59:44|0.07559
09:59:44|0.07559
09:59:44|0.07559
09:59:45|0.07559
09:59:46|0.07559
09:59:46|0.07559
09:59:47|0.07557
09:59:47|0.07557
09:59:48|0.07557
09:59:49|0.07557
09:59:49|0.07557
09:59:50|0.07557
09:59:51|0.07557
09:59:52|0.07557
09:59:53|0.07557
09:59:53|0.07557
09:59:54|0.07557
09:59:55|0.07557
09:59:56|0.07557
09:59:56|0.07557
09:59:57|0.07557
09:59:57|0.07557
09:59:58|0.07557
09:59:59|0.07557
10:00:00|0.07557
10:00:01|0.07557
10:00:01|0.07557
10:00:02|0.07557
10:00:03|0.07557
10:00:04|0.07557
10:00:05|0.07557
10:00:06|0.07557
10:00:06|0.07557
10:00:07|0.07559
10:00:07|0.07559
10:00:07|0.07559
10:00:08|0.07559
10:00:08|0.07559
10:00:09|0.07559
10:00:09|0.07559
10:00:10|0.0758
10:00:10|0.0758
10:00:11|0.07591
10:00:12|0.07591
10:00:12|0.07591
10:00:13|0.07591
10:00:13|0.07591
10:00:14|0.07591
10:00:15|0.07591
10:00:16|0.07591
10:00:17|0.07591
10:00:17|0.07591
10:00:18|0.07591
10:00:18|0.07591
10:00:19|0.07599
10:00:19|0.07599
10:00:20|0.07599
10:00:20|0.07599
10:00:21|0.07599
10:00:21|0.076
10:00:21|0.076
10:00:22|0.076
10:00:22|0.076
10:00:23|0.076
10:00:23|0.076
10:00:23|0.076
10:00:24|0.076
10:00:24|0.07599
10:00:25|0.07599
10:00:25|0.07599
10:00:26|0.076
10:00:26|0.076
10:00:27|0.076
10:00:27|0.076
10:00:28|0.076
10:00:28|0.076
10:00:28|0.076
10:00:29|0.076
10:00:29|0.076
10:00:30|0.07614
10:00:30|0.07614
10:00:31|0.07614
10:00:31|0.07618
10:00:32|0.07618
10:00:32|0.07618
10:00:33|0.07602
10:00:33|0.07602
10:00:34|0.07602
10:00:34|0.07602
10:00:34|0.07617
10:00:35|0.07617
10:00:35|0.07617
10:00:36|0.07618
10:00:36|0.07618
10:00:37|0.07618
10:00:38|0.07678
10:00:39|0.07678
10:00:39|0.07678
10:00:40|0.07678
10:00:40|0.07678
10:00:41|0.07677
10:00:42|0.0763
10:00:43|0.07676
10:00:43|0.07676
10:00:44|0.07676
10:00:46|0.07676
10:00:46|0.07675
10:00:48|0.0768
10:00:48|0.0768
10:00:49|0.07685
10:00:50|0.07677
10:00:51|0.07677
10:00:51|0.07695
10:00:51|0.07695
10:00:52|0.07695
10:00:53|0.07695
10:00:54|0.07695
10:00:54|0.0771
10:00:54|0.07695
10:00:55|0.07695
10:00:55|0.07709
10:00:56|0.07709
10:00:56|0.07709
10:00:57|0.07695
10:00:58|0.07681
10:00:58|0.07681
10:00:59|0.07681
10:01:00|0.07678
10:01:00|0.0763
10:01:01|0.0763
10:01:01|0.0763
10:01:02|0.077
10:01:02|0.077
10:01:03|0.077
10:01:04|0.07703
10:01:04|0.07703
10:01:05|0.07703
10:01:05|0.07703
10:01:06|0.0763
10:01:07|0.07659
10:01:07|0.07659
10:01:08|0.07659
10:01:09|0.07628
10:01:09|0.07626
10:01:10|0.07626
10:01:11|0.07709
10:01:11|0.07706
10:01:11|0.07706
10:01:12|0.07706
10:01:12|0.07706
10:01:12|0.07706
10:01:13|0.07706
10:01:13|0.07706
10:01:14|0.07703
10:01:14|0.07703
10:01:15|0.07703
10:01:16|0.07703
10:01:16|0.07703
10:01:16|0.07703
10:01:18|0.07703
10:01:18|0.07703
10:01:18|0.07703
10:01:19|0.07703
10:01:19|0.07703
10:01:20|0.07706
10:01:20|0.07668
10:01:21|0.07668
10:01:21|0.07668
10:01:22|0.07668
10:01:22|0.07668
10:01:23|0.07668
10:01:23|0.07668
10:01:24|0.07703
10:01:25|0.07703
10:01:25|0.07703
10:01:26|0.07703
10:01:26|0.07703
10:01:27|0.07703
10:01:27|0.07703
10:01:28|0.07703
10:01:29|0.07703
10:01:29|0.07703
10:01:30|0.07703
10:01:30|0.07703
10:01:31|0.07703
10:01:31|0.07703
10:01:31|0.07703
10:01:32|0.07698
10:01:32|0.07703
10:01:33|0.07703
10:01:33|0.07703
10:01:34|0.07703
10:01:34|0.07703
10:01:35|0.07703
10:01:36|0.07703
10:01:37|0.07698
10:01:37|0.07698
10:01:38|0.07698
10:01:39|0.07698
10:01:39|0.07698
10:01:40|0.07698
10:01:42|0.07698
10:01:43|0.07698
10:01:44|0.07703
10:01:44|0.07703
10:01:45|0.07703
10:01:46|0.07703
10:01:47|0.07703
10:01:47|0.07703
10:01:48|0.07703
10:01:49|0.07703
10:01:50|0.07694
10:01:50|0.07698
10:01:51|0.07698
10:01:51|0.07703
10:01:52|0.07703
10:01:53|0.07709
10:01:54|0.07709
10:01:54|0.07709
10:01:55|0.07709
10:01:56|0.07709
10:01:56|0.07709
10:01:57|0.07709
10:01:58|0.0771
10:01:59|0.07703
10:02:00|0.0771
10:02:01|0.0771
10:02:01|0.0772
10:02:02|0.0772
10:02:03|0.0772
10:02:04|0.0772
10:02:05|0.0772
10:02:05|0.0772
10:02:06|0.0772
10:02:06|0.0771
10:02:07|0.0771
10:02:07|0.0772
10:02:08|0.0772
10:02:08|0.0772
10:02:09|0.0772
10:02:09|0.0772
10:02:11|0.07703
10:02:11|0.07719
10:02:12|0.07719
10:02:12|0.07715
10:02:13|0.07715
10:02:14|0.0772
10:02:15|0.0772
10:02:15|0.0772
10:02:16|0.0772
10:02:16|0.0772
10:02:16|0.077
10:02:17|0.077
10:02:18|0.0772
10:02:19|0.0772
10:02:20|0.0772
10:02:21|0.0772
10:02:21|0.0772
10:02:22|0.0772
10:02:23|0.0772
10:02:23|0.077
10:02:24|0.077
10:02:24|0.077
10:02:25|0.0772
10:02:26|0.0772
10:02:27|0.0772
10:02:27|0.077
10:02:28|0.077
10:02:29|0.077
10:02:29|0.077
10:02:30|0.07665
10:02:30|0.07665
10:02:31|0.07665
10:02:32|0.07665
10:02:32|0.07728
10:02:32|0.07728
10:02:34|0.0772
10:02:34|0.0772
10:02:35|0.0772
10:02:35|0.0772
10:02:36|0.0772
10:02:36|0.0772
10:02:37|0.0772
10:02:38|0.07728
10:02:38|0.07728
10:02:40|0.07728
10:02:40|0.07728
10:02:41|0.07728
10:02:41|0.07728
10:02:42|0.07728
10:02:43|0.07728
10:02:44|0.07728
10:02:44|0.07728
10:02:46|0.07729
10:02:46|0.07729
10:02:47|0.07729
10:02:48|0.07729
10:02:49|0.07729
10:02:49|0.07729
10:02:50|0.07728
10:02:51|0.07728
10:02:52|0.07728
10:02:53|0.0773
10:02:54|0.07739
10:02:55|0.07739
10:02:55|0.07739
10:02:57|0.07739
10:02:57|0.07739
10:02:58|0.07739
10:02:59|0.07728
10:03:00|0.07728
10:03:00|0.07739
10:03:01|0.07739
10:03:02|0.07739
10:03:03|0.07739
10:03:03|0.07729
10:03:04|0.07729
10:03:05|0.07729
10:03:06|0.07736
10:03:06|0.07729
10:03:07|0.07729
10:03:08|0.07729
10:03:09|0.07729
10:03:10|0.07729
10:03:10|0.07739
10:03:11|0.07739
10:03:12|0.07728
10:03:12|0.07728
10:03:13|0.07728
10:03:13|0.07738
10:03:14|0.07738
10:03:15|0.07738
10:03:16|0.07722
10:03:16|0.07722
10:03:17|0.07722
10:03:17|0.07722
10:03:18|0.07721
10:03:18|0.07721
10:03:19|0.07721
10:03:20|0.07721
10:03:20|0.07757
10:03:20|0.07757
10:03:21|0.07757
10:03:22|0.07723
10:03:22|0.07723
10:03:22|0.07723
10:03:23|0.07723
10:03:23|0.07723
10:03:24|0.07758
10:03:25|0.07758
10:03:26|0.07757
10:03:26|0.07731
10:03:27|0.07758
10:03:27|0.07758
10:03:28|0.07758
10:03:29|0.07726
10:03:30|0.07756
10:03:30|0.07756
10:03:31|0.07756
10:03:32|0.07756
10:03:33|0.07756
10:03:34|0.07756
10:03:34|0.07733
10:03:35|0.07733
10:03:35|0.07746
10:03:36|0.07756
10:03:36|0.07756
10:03:37|0.07756
10:03:38|0.07756
10:03:38|0.07756
10:03:39|0.07756
10:03:39|0.07756
10:03:40|0.0773
10:03:41|0.07729
10:03:41|0.07729
10:03:43|0.07756
10:03:44|0.07738
10:03:44|0.07738
10:03:45|0.07738
10:03:46|0.07729
10:03:46|0.07722
10:03:48|0.07722
10:03:49|0.07722
10:03:50|0.07752
10:03:51|0.07746
10:03:52|0.07731
10:03:54|0.0773
10:03:54|0.07732
10:03:55|0.07732
10:03:56|0.0773
10:03:57|0.0773
10:03:58|0.07742
10:03:59|0.07746
10:04:00|0.07731
10:04:01|0.07746
10:04:02|0.0775
10:04:02|0.0775
10:04:03|0.07734
10:04:03|0.07733
10:04:04|0.07733
10:04:05|0.07732
10:04:05|0.0773
10:04:06|0.0773
10:04:06|0.0772
10:04:07|0.07741
10:04:07|0.07722
10:04:08|0.07722
10:04:09|0.07742
10:04:09|0.0775
10:04:09|0.0775
10:04:10|0.0775
10:04:10|0.07733
10:04:11|0.07733
10:04:11|0.07749
10:04:12|0.07749
10:04:13|0.07749
10:04:14|0.07734
10:04:14|0.0775
10:04:15|0.07762
10:04:16|0.07748
10:04:16|0.078
10:04:17|0.078
10:04:18|0.078
10:04:18|0.07754
10:04:20|0.07757
10:04:20|0.07757
10:04:21|0.07757
10:04:22|0.078
10:04:23|0.07757
10:04:23|0.07798
10:04:24|0.07798
10:04:25|0.07798
10:04:25|0.07798
10:04:26|0.07798
10:04:27|0.078
10:04:27|0.07798
10:04:28|0.07798
10:04:29|0.07798
10:04:29|0.07798
10:04:30|0.07798
10:04:30|0.07798
10:04:31|0.07767
10:04:32|0.07798
10:04:32|0.07798
10:04:32|0.07798
10:04:33|0.07758
10:04:34|0.078
10:04:34|0.07831
10:04:35|0.07831
10:04:35|0.078
10:04:36|0.078
10:04:37|0.07767
10:04:38|0.07828
10:04:38|0.07828
10:04:39|0.07828
10:04:39|0.07828
10:04:41|0.07828
10:04:42|0.07828
10:04:42|0.07828
10:04:44|0.0783
10:04:44|0.07836
10:04:45|0.07832
10:04:46|0.07832
10:04:47|0.07828
10:04:47|0.07834
10:04:48|0.07834
10:04:49|0.07831
10:04:49|0.0783
10:04:50|0.0783
10:04:51|0.07831
10:04:51|0.07834
10:04:52|0.07829
10:04:53|0.0784
10:04:53|0.0784
10:04:54|0.0784
10:04:55|0.0784
10:04:55|0.0784
10:04:56|0.07845
10:04:57|0.078
10:04:58|0.078
10:04:59|0.0785
10:04:59|0.0785
10:05:00|0.07897
10:05:01|0.07897
10:05:02|0.07897
10:05:03|0.07897
10:05:04|0.07897
10:05:04|0.07897
10:05:05|0.07897
10:05:06|0.07897
10:05:07|0.07897
10:05:07|0.07897
10:05:08|0.0789
10:05:08|0.0789
10:05:09|0.079
10:05:10|0.07897
10:05:10|0.07897
10:05:10|0.07897
10:05:11|0.079
10:05:11|0.079
10:05:12|0.079
10:05:12|0.079
10:05:13|0.079
10:05:15|0.079
10:05:16|0.079
10:05:17|0.079
10:05:18|0.07931
10:05:19|0.0794
10:05:21|0.0795
10:05:22|0.07931
10:05:23|0.07931
10:05:24|0.07908
10:05:24|0.07952
10:05:25|0.07952
10:05:25|0.07952
10:05:26|0.07952
10:05:27|0.0794
10:05:28|0.0795
10:05:29|0.0795
10:05:30|0.07949
10:05:31|0.0795
10:05:32|0.0795
10:05:33|0.0794
10:05:34|0.07941
10:05:34|0.07941
10:05:35|0.07941
10:05:35|0.07953
10:05:36|0.07949
10:05:37|0.07968
10:05:38|0.07983
10:05:39|0.07983
10:05:39|0.07952
10:05:40|0.07959
10:05:41|0.07991
10:05:42|0.07989
10:05:43|0.08
10:05:44|0.08
10:05:45|0.07989
10:05:45|0.07919
10:05:46|0.07977
10:05:47|0.07977
10:05:48|0.07961
10:05:49|0.0799
10:05:50|0.0799
10:05:50|0.0799
10:05:51|0.0799
10:05:52|0.0799
10:05:53|0.0799
10:05:54|0.07985
10:05:55|0.07985
10:05:55|0.07985
10:05:56|0.07985
10:05:57|0.07985
10:05:57|0.07961
10:05:58|0.07961
10:05:59|0.07961
10:05:59|0.07974
10:06:00|0.07974
10:06:01|0.07961
10:06:02|0.07961
10:06:03|0.07961
10:06:03|0.07961
10:06:04|0.07914
10:06:06|0.07954
10:06:06|0.0793
10:06:07|0.07912
10:06:07|0.07959
10:06:08|0.0793
10:06:08|0.07959
10:06:09|0.07929
10:06:10|0.07929
10:06:11|0.07928
10:06:12|0.07929
10:06:12|0.079
10:06:13|0.079
10:06:14|0.079
10:06:15|0.07906
10:06:17|0.079
10:06:18|0.079
10:06:19|0.079
10:06:20|0.07882
10:06:22|0.07882
10:06:23|0.07882
10:06:24|0.07851
10:06:25|0.07894
10:06:26|0.07894
10:06:26|0.07896
10:06:27|0.07896
10:06:27|0.07851
10:06:28|0.07851
10:06:29|0.07851
10:06:30|0.07895
10:06:32|0.07895
10:06:33|0.079
10:06:33|0.07901
10:06:34|0.07901
10:06:35|0.07901
10:06:36|0.07925
10:06:37|0.07927
10:06:38|0.07926
10:06:39|0.07927
10:06:39|0.07927
10:06:40|0.079
10:06:40|0.079
10:06:41|0.079
10:06:42|0.07902
10:06:43|0.07942
10:06:44|0.07942
10:06:45|0.07942
10:06:46|0.07943
10:06:46|0.07944
10:06:48|0.07943
10:06:48|0.07884
10:06:49|0.07901
10:06:49|0.079
10:06:50|0.079
10:06:51|0.07851
10:06:51|0.07851
10:06:52|0.07909
10:06:53|0.07909
10:06:53|0.07909
10:06:54|0.07909
10:06:54|0.07909
10:06:55|0.07909
10:06:56|0.07909
10:06:57|0.079
10:06:57|0.079
10:06:58|0.07901
10:06:58|0.07901
10:06:59|0.07899
10:07:00|0.07899
10:07:01|0.07855
10:07:01|0.07899
10:07:02|0.07899
10:07:03|0.07899
10:07:04|0.079
10:07:06|0.07899
10:07:06|0.07899
10:07:07|0.079
10:07:08|0.07899
10:07:08|0.079
10:07:09|0.079
10:07:09|0.079
10:07:10|0.07901
10:07:11|0.07901
10:07:12|0.07901
10:07:13|0.07909
10:07:13|0.07909
10:07:13|0.07909
10:07:14|0.07909
10:07:15|0.07905
10:07:16|0.07935
10:07:16|0.07909
10:07:17|0.07909
10:07:17|0.07909
10:07:18|0.07909
10:07:18|0.07909
10:07:19|0.07902
10:07:20|0.07902
10:07:21|0.07925
10:07:21|0.07896
10:07:22|0.07909
10:07:22|0.07926
10:07:23|0.07926
10:07:23|0.07926
10:07:24|0.07926
10:07:24|0.07926
10:07:25|0.07926
10:07:26|0.07926
10:07:26|0.07927
10:07:27|0.07927
10:07:28|0.07927
10:07:28|0.07927
10:07:29|0.07926
10:07:30|0.07926
10:07:31|0.0793
10:07:31|0.0785
10:07:32|0.0785
10:07:33|0.0785
10:07:33|0.0785
10:07:33|0.07926
10:07:34|0.07926
10:07:35|0.07926
10:07:35|0.07926
10:07:36|0.07926
10:07:36|0.07926
10:07:37|0.07926
10:07:38|0.07927
10:07:38|0.07927
10:07:39|0.07927
10:07:39|0.07927
10:07:40|0.07927
10:07:41|0.07924
10:07:42|0.07924
10:07:42|0.07924
10:07:44|0.07924
10:07:44|0.0785
10:07:46|0.07919
10:07:46|0.07919
10:07:48|0.07919
10:07:48|0.07917
10:07:49|0.079
10:07:50|0.079
10:07:51|0.079
10:07:51|0.079
10:07:52|0.079
10:07:53|0.07917
10:07:54|0.07916
10:07:56|0.079
10:07:56|0.079
10:07:57|0.07885
10:07:58|0.07885
10:07:59|0.07885
10:08:00|0.0788
10:08:01|0.07882
10:08:01|0.07882
10:08:02|0.07882
10:08:02|0.07882
10:08:04|0.07884
10:08:04|0.07885
10:08:05|0.07854
10:08:06|0.07854
10:08:07|0.07854
10:08:08|0.07879
10:08:09|0.07879
10:08:09|0.07879
10:08:09|0.07879
10:08:11|0.07879
10:08:11|0.07857
10:08:12|0.07857
10:08:13|0.07857
10:08:13|0.07857
10:08:14|0.07857
10:08:15|0.07857
10:08:15|0.07857
10:08:16|0.07857
10:08:16|0.07857
10:08:17|0.07857
10:08:18|0.07857
10:08:18|0.07857
10:08:19|0.07857
10:08:20|0.07857
10:08:21|0.07855
10:08:22|0.07855
10:08:23|0.07855
10:08:24|0.07855
10:08:25|0.07881
10:08:25|0.07881
10:08:26|0.07881
10:08:27|0.07881
10:08:28|0.07881
10:08:29|0.07865
10:08:29|0.07865
10:08:30|0.07865
10:08:31|0.07878
10:08:32|0.07878
10:08:32|0.07878
10:08:33|0.0788
10:08:34|0.07866
10:08:35|0.07866
10:08:36|0.07878
10:08:36|0.07878
10:08:37|0.07878
10:08:37|0.07878
10:08:37|0.07878
10:08:39|0.07878
10:08:39|0.07878
10:08:40|0.07878
10:08:40|0.07897
10:08:41|0.07897
10:08:42|0.07879
10:08:43|0.07878
10:08:44|0.079
10:08:45|0.079
10:08:46|0.079
10:08:47|0.079
10:08:48|0.07892
10:08:48|0.07889
10:08:49|0.07878
10:08:50|0.0789
10:08:50|0.07892
10:08:51|0.07892
10:08:52|0.07871
10:08:53|0.07889
10:08:53|0.07889
10:08:54|0.07889
10:08:54|0.07889
10:08:56|0.07889
10:08:56|0.07889
10:08:57|0.07889
10:08:58|0.07889
10:08:59|0.07889
10:09:00|0.07889
10:09:00|0.07889
10:09:01|0.07889
10:09:01|0.07889
10:09:02|0.07889
10:09:03|0.07889
10:09:03|0.07889
10:09:03|0.07889
10:09:04|0.07881
10:09:05|0.07871
10:09:05|0.07871
10:09:06|0.07871
10:09:07|0.07871
10:09:07|0.07871
10:09:08|0.07871
10:09:09|0.07871
10:09:09|0.07871
10:09:10|0.07871
10:09:10|0.07866
10:09:11|0.07866
10:09:11|0.07866
10:09:12|0.07881
10:09:12|0.07881
10:09:13|0.07862
10:09:13|0.07862
10:09:13|0.07862
10:09:14|0.07862
10:09:14|0.07862
10:09:15|0.07862
10:09:15|0.07871
10:09:16|0.07871
10:09:16|0.07871
10:09:17|0.0786
10:09:17|0.0786
10:09:19|0.07851
10:09:19|0.07851
10:09:20|0.07851
10:09:20|0.0785
10:09:21|0.0785
10:09:21|0.0785
10:09:21|0.0785
10:09:22|0.0785
10:09:22|0.0785
10:09:23|0.0785
10:09:24|0.07862
10:09:25|0.0785
10:09:25|0.0785
10:09:25|0.0785
10:09:26|0.0785
10:09:27|0.07824
10:09:28|0.07824
10:09:28|0.07824
10:09:29|0.07824
10:09:30|0.07823
10:09:31|0.07823
10:09:32|0.0781
10:09:33|0.0781
10:09:33|0.0779
10:09:34|0.07806
10:09:35|0.07806
10:09:35|0.0781
10:09:36|0.0781
10:09:37|0.07823
10:09:38|0.07823
10:09:38|0.078
10:09:40|0.07806
10:09:40|0.07822
10:09:41|0.07822
10:09:42|0.07801
10:09:43|0.07803
10:09:44|0.07806
10:09:45|0.07806
10:09:45|0.07821
10:09:47|0.078
10:09:47|0.078
10:09:48|0.0779
10:09:48|0.07819
10:09:49|0.07823
10:09:50|0.07823
10:09:51|0.07823
10:09:52|0.07822
10:09:52|0.07822
10:09:53|0.07822
10:09:54|0.0779
10:09:54|0.07792
10:09:55|0.07792
10:09:55|0.07792
10:09:56|0.07823
10:09:57|0.07823
10:09:58|0.0779
10:09:59|0.0779
10:10:00|0.0779
10:10:01|0.0779
10:10:02|0.0782
10:10:02|0.0782
10:10:03|0.0782
10:10:04|0.0782
10:10:05|0.07791
10:10:05|0.07791
10:10:06|0.07791
10:10:07|0.07791
10:10:08|0.0782
10:10:09|0.07824
10:10:09|0.07824
10:10:10|0.07824
10:10:10|0.07831
10:10:10|0.07831
10:10:11|0.07858
10:10:12|0.07858
10:10:12|0.07863
10:10:13|0.07863
10:10:14|0.07863
10:10:15|0.07863
10:10:15|0.07863
10:10:16|0.07863
10:10:16|0.07859
10:10:17|0.07863
10:10:18|0.07858
10:10:19|0.07858
10:10:19|0.07824
10:10:20|0.07846
10:10:21|0.07846
10:10:21|0.0785
10:10:22|0.0785
10:10:23|0.0785
10:10:23|0.0785
10:10:24|0.0785
10:10:24|0.0785
10:10:25|0.0785
10:10:25|0.0785
10:10:27|0.07822
10:10:27|0.0782
10:10:28|0.0782
10:10:28|0.0782
10:10:30|0.07822
10:10:30|0.0782
10:10:31|0.0782
10:10:32|0.0782
10:10:33|0.07829
10:10:34|0.07829
10:10:34|0.07829
10:10:35|0.07829
10:10:36|0.07829
10:10:37|0.07815
10:10:38|0.07815
10:10:38|0.07816
10:10:39|0.07816
10:10:39|0.07815
10:10:40|0.0782
10:10:41|0.0782
10:10:41|0.07822
10:10:42|0.07815
10:10:43|0.07815
10:10:43|0.07815
10:10:44|0.07846
10:10:45|0.07846
10:10:46|0.07846
10:10:47|0.07846
10:10:47|0.07846
10:10:47|0.07846
10:10:48|0.07846
10:10:49|0.0782
10:10:49|0.0782
10:10:50|0.0784
10:10:50|0.0785
10:10:50|0.0785
10:10:51|0.07867
10:10:52|0.07867
10:10:52|0.07867
10:10:53|0.07846
10:10:53|0.07822
10:10:54|0.0785
10:10:55|0.07874
10:10:55|0.07875
10:10:56|0.07875
10:10:56|0.07875
10:10:57|0.07875
10:10:58|0.07875
10:10:58|0.07877
10:11:00|0.07877
10:11:00|0.07877
10:11:02|0.07875
10:11:03|0.07877
10:11:03|0.07875
10:11:04|0.07875
10:11:05|0.07875
10:11:06|0.07875
10:11:06|0.07875
10:11:07|0.07875
10:11:08|0.07877
10:11:09|0.07877
10:11:09|0.07878
10:11:09|0.0789
10:11:10|0.0789
10:11:10|0.0789
10:11:11|0.0789
10:11:11|0.0789
10:11:12|0.07917
10:11:12|0.07917
10:11:13|0.07893
10:11:13|0.07915
10:11:14|0.07915
10:11:15|0.07915
10:11:15|0.07915
10:11:17|0.07915
10:11:18|0.07915
10:11:18|0.07915
10:11:19|0.07894
10:11:20|0.07915
10:11:21|0.07915
10:11:23|0.07915
10:11:24|0.07915
10:11:24|0.07915
10:11:25|0.07915
10:11:26|0.07915
10:11:27|0.07915
10:11:28|0.079
10:11:29|0.079
10:11:29|0.079
10:11:30|0.079
10:11:31|0.079
10:11:32|0.079
10:11:32|0.079
10:11:33|0.07897
10:11:34|0.0789
10:11:34|0.0789
10:11:35|0.0789
10:11:36|0.0789
10:11:36|0.07904
10:11:37|0.07904
10:11:38|0.0789
10:11:39|0.0789
10:11:39|0.079
10:11:40|0.079
10:11:41|0.079
10:11:41|0.079
10:11:42|0.079
10:11:43|0.079
10:11:44|0.0789
10:11:45|0.07899
10:11:45|0.07879
10:11:46|0.07879
10:11:47|0.07892
10:11:48|0.07899
10:11:48|0.07899
10:11:49|0.07899
10:11:49|0.07899
10:11:50|0.07899
10:11:51|0.07899
10:11:52|0.07899
10:11:53|0.07875
10:11:54|0.07875
10:11:54|0.07875
10:11:55|0.07875
10:11:56|0.07875
10:11:56|0.07879
10:11:57|0.07879
10:11:57|0.07875
10:11:58|0.07875
10:11:59|0.07875
10:12:00|0.07875
10:12:01|0.07875
10:12:01|0.07875
10:12:02|0.07875
10:12:03|0.07909
10:12:03|0.079
10:12:04|0.079
10:12:05|0.07916
10:12:05|0.07916
10:12:06|0.07916
10:12:06|0.07916
10:12:07|0.07916
10:12:08|0.079
10:12:08|0.07898
10:12:09|0.07898
10:12:10|0.079
10:12:10|0.07898
10:12:11|0.07898
10:12:12|0.07898
10:12:12|0.07898
10:12:13|0.07899
10:12:14|0.07899
10:12:14|0.07899
10:12:15|0.079
10:12:16|0.079
10:12:17|0.079
10:12:18|0.079
10:12:18|0.079
10:12:19|0.079
10:12:20|0.07902
10:12:20|0.07902
10:12:22|0.07901
10:12:23|0.07901
10:12:23|0.07901
10:12:24|0.07901
10:12:25|0.07901
10:12:26|0.07913
10:12:27|0.07913
10:12:28|0.07913
10:12:29|0.07944
10:12:29|0.07944
10:12:31|0.07944
10:12:32|0.07944
10:12:33|0.07957
10:12:34|0.07957
10:12:34|0.07915
10:12:35|0.07914
10:12:36|0.07957
10:12:37|0.07957
10:12:37|0.07957
10:12:38|0.07957
10:12:39|0.07957
10:12:39|0.07957
10:12:40|0.07957
10:12:41|0.07957
10:12:41|0.07957
10:12:42|0.07957
10:12:43|0.07957
10:12:44|0.07957
10:12:44|0.07957
10:12:45|0.07957
10:12:45|0.07955
10:12:46|0.07943
10:12:47|0.0798
10:12:48|0.0798
10:12:48|0.07957
10:12:49|0.07943
10:12:50|0.07957
10:12:51|0.07957
10:12:53|0.0797
10:12:54|0.07941
10:12:54|0.07978
10:12:55|0.07978
10:12:56|0.07978
10:12:56|0.07978
10:12:57|0.07978
10:12:58|0.07978
10:12:59|0.07978
10:12:59|0.07978
10:13:00|0.07978
10:13:01|0.0798
10:13:02|0.07978
10:13:02|0.07957
10:13:03|0.07952
10:13:04|0.07949
10:13:05|0.07949
10:13:06|0.07922
10:13:07|0.07946
10:13:07|0.07949
10:13:08|0.07949
10:13:09|0.07949
10:13:10|0.07916
10:13:11|0.07928
10:13:11|0.0791
10:13:12|0.07949
10:13:13|0.07949
10:13:13|0.07949
10:13:14|0.07949
10:13:15|0.07949
10:13:16|0.07969
10:13:16|0.07969
10:13:17|0.07949
10:13:17|0.07949
10:13:18|0.07949
10:13:19|0.07949
10:13:19|0.07949
10:13:20|0.07949
10:13:20|0.07943
10:13:21|0.07943
10:13:21|0.07931
10:13:22|0.07931
10:13:23|0.07931
10:13:24|0.07931
10:13:25|0.07944
10:13:26|0.07942
10:13:26|0.07942
10:13:26|0.07942
10:13:28|0.07945
10:13:28|0.0793
10:13:29|0.07942
10:13:29|0.07942
10:13:30|0.07943
10:13:31|0.07943
10:13:31|0.07943
10:13:33|0.0793
10:13:33|0.0793
10:13:34|0.0793
10:13:34|0.0793
10:13:35|0.07931
10:13:36|0.07931
10:13:36|0.07931
10:13:37|0.07931
10:13:38|0.0794
10:13:38|0.0794
10:13:39|0.07931
10:13:40|0.07931
10:13:41|0.0793
10:13:42|0.0793
10:13:43|0.0793
10:13:43|0.0793
10:13:45|0.07931
10:13:45|0.07931
10:13:46|0.0793
10:13:47|0.0793
10:13:48|0.0794
10:13:49|0.0794
10:13:49|0.0794
10:13:50|0.0793
10:13:50|0.0793
10:13:51|0.0793
10:13:51|0.0793
10:13:52|0.0793
10:13:52|0.0793
10:13:53|0.0794
10:13:53|0.0794
10:13:54|0.0794
10:13:54|0.0794
10:13:55|0.0794
10:13:55|0.07946
10:13:56|0.07946
10:13:57|0.07946
10:13:57|0.07946
10:13:57|0.07946
10:13:58|0.07931
10:13:59|0.07931
10:13:59|0.07931
10:13:59|0.07946
10:14:00|0.07946
10:14:02|0.07946
10:14:02|0.07946
10:14:03|0.07946
10:14:04|0.07945
10:14:04|0.07946
10:14:04|0.07946
10:14:05|0.07946
10:14:06|0.07946
10:14:07|0.07945
10:14:08|0.07945
10:14:09|0.07945
10:14:09|0.07945
10:14:10|0.07945
10:14:11|0.07945
10:14:12|0.07945
10:14:13|0.07945
10:14:14|0.07945
10:14:14|0.07945
10:14:15|0.07946
10:14:15|0.07946
10:14:16|0.07946
10:14:17|0.07946
10:14:17|0.07946
10:14:18|0.07945
10:14:18|0.07945
10:14:19|0.07945
10:14:19|0.07945
10:14:20|0.07945
10:14:21|0.07945
10:14:21|0.07946
10:14:21|0.07946
10:14:22|0.07946
10:14:22|0.07946
10:14:23|0.07946
10:14:24|0.07946
10:14:25|0.07946
10:14:26|0.07946
10:14:27|0.07946
10:14:27|0.07946
10:14:28|0.07946
10:14:29|0.07946
10:14:30|0.07946
10:14:30|0.07945
10:14:31|0.07945
10:14:31|0.07945
10:14:32|0.07946
10:14:33|0.07946
10:14:34|0.07945
10:14:36|0.07945
10:14:37|0.0793
10:14:38|0.0793
10:14:38|0.0793
10:14:39|0.0793
10:14:39|0.0793
10:14:40|0.0793
10:14:41|0.07942
10:14:41|0.07942
10:14:42|0.07942
10:14:43|0.0793
10:14:44|0.0793
10:14:45|0.07944
10:14:46|0.07942
10:14:46|0.07942
10:14:48|0.07942
10:14:48|0.07942
10:14:49|0.07942
10:14:49|0.0793
10:14:50|0.0793
10:14:51|0.0793
10:14:52|0.0793
10:14:53|0.0793
10:14:53|0.0793
10:14:54|0.0793
10:14:55|0.0793
10:14:55|0.0799
10:14:56|0.0799
10:14:57|0.0799
10:14:58|0.0794
10:14:58|0.0794
10:14:59|0.0794
10:15:00|0.0794
10:15:00|0.0794
10:15:01|0.07988
10:15:02|0.07988
10:15:03|0.07987
10:15:04|0.07987
10:15:05|0.07987
10:15:06|0.07987
10:15:06|0.07989
10:15:07|0.0799
10:15:08|0.0799
10:15:08|0.0796
10:15:09|0.0796
10:15:09|0.0799
10:15:10|0.0799
10:15:11|0.0799
10:15:11|0.0799
10:15:11|0.0799
10:15:12|0.07964
10:15:12|0.07964
10:15:13|0.07957
10:15:14|0.07986
10:15:14|0.0799
10:15:15|0.0799
10:15:15|0.0799
10:15:16|0.0799
10:15:17|0.0799
10:15:17|0.0799
10:15:18|0.0799
10:15:18|0.0799
10:15:19|0.0799
10:15:19|0.0799
10:15:20|0.0799
10:15:21|0.0799
10:15:21|0.0799
10:15:22|0.0799
10:15:22|0.0799
10:15:24|0.07966
10:15:25|0.07979
10:15:26|0.07979
10:15:26|0.07979
10:15:27|0.07979
10:15:28|0.07979
10:15:28|0.0798
10:15:29|0.0798
10:15:30|0.0798
10:15:31|0.07995
10:15:32|0.08
10:15:33|0.08
10:15:35|0.08011
10:15:36|0.08011
10:15:36|0.08011
10:15:37|0.08
10:15:38|0.08
10:15:39|0.08001
10:15:39|0.08032
10:15:40|0.08023
10:15:40|0.08032
10:15:41|0.08005
10:15:42|0.08005
10:15:43|0.08004
10:15:43|0.08004
10:15:44|0.08004
10:15:45|0.08005
10:15:46|0.08002
10:15:47|0.08002
10:15:48|0.08001
10:15:49|0.08008
10:15:49|0.08025
10:15:50|0.08025
10:15:51|0.08025
10:15:52|0.08025
10:15:53|0.08025
10:15:53|0.08027
10:15:54|0.08027
10:15:55|0.08027
10:15:55|0.08027
10:15:56|0.08027
10:15:57|0.08027
10:15:57|0.08024
10:15:58|0.08024
10:15:59|0.0805
10:16:00|0.08031
10:16:01|0.0805
10:16:01|0.08062
10:16:02|0.08058
10:16:03|0.08058
10:16:04|0.08131
10:16:05|0.08131
10:16:05|0.08128
10:16:06|0.08105
10:16:06|0.08058
10:16:07|0.0806
10:16:07|0.0806
10:16:08|0.0806
10:16:09|0.08122
10:16:10|0.08078
10:16:11|0.08181
10:16:12|0.08122
10:16:12|0.08122
10:16:14|0.08158
10:16:14|0.08189
10:16:15|0.08183
10:16:16|0.08183
10:16:17|0.08147
10:16:17|0.08157
10:16:18|0.08151
10:16:18|0.08151
10:16:19|0.08151
10:16:20|0.082
10:16:20|0.08155
10:16:21|0.08148
10:16:22|0.08148
10:16:22|0.08187
10:16:23|0.08214
10:16:23|0.08214
10:16:25|0.0821
10:16:26|0.08214
10:16:27|0.08219
10:16:28|0.08219
10:16:29|0.08222
10:16:30|0.08214
10:16:31|0.08201
10:16:32|0.08201
10:16:33|0.08206
10:16:34|0.0822
10:16:34|0.082
10:16:35|0.08224
10:16:36|0.08222
10:16:37|0.08222
10:16:38|0.08277
10:16:38|0.08277
10:16:39|0.08277
10:16:40|0.0823
10:16:41|0.08227
10:16:41|0.08232
10:16:43|0.08233
10:16:44|0.08233
10:16:44|0.08233
10:16:45|0.08231
10:16:46|0.08233
10:16:47|0.08233
10:16:47|0.08233
10:16:48|0.08276
10:16:48|0.08233
10:16:49|0.08233
10:16:50|0.0827
10:16:50|0.08233
10:16:51|0.08233
10:16:52|0.08269
10:16:53|0.08233
10:16:54|0.0827
10:16:55|0.0827
10:16:56|0.0824
10:16:57|0.08269
10:16:58|0.08253
10:16:58|0.08233
10:16:59|0.08233
10:17:00|0.0823
10:17:01|0.08259
10:17:01|0.08252
10:17:02|0.0826
10:17:03|0.08232
10:17:04|0.0823
10:17:05|0.082
10:17:05|0.08085
10:17:06|0.0816
10:17:07|0.08126
10:17:08|0.08126
10:17:09|0.08122
10:17:09|0.08122
10:17:10|0.08122
10:17:11|0.08121
10:17:11|0.08126
10:17:12|0.08123
10:17:13|0.08146
10:17:14|0.0807
10:17:14|0.08
10:17:15|0.08111
10:17:16|0.0807
10:17:16|0.08067
10:17:17|0.08067
10:17:17|0.08067
10:17:18|0.08067
10:17:18|0.08076
10:17:19|0.07995
10:17:19|0.08077
10:17:20|0.08077
10:17:21|0.08077
10:17:22|0.07998
10:17:22|0.08067
10:17:23|0.081
10:17:24|0.08067
10:17:25|0.0807
10:17:25|0.08104
10:17:25|0.08099
10:17:26|0.08099
10:17:26|0.08099
10:17:27|0.08099
10:17:28|0.08067
10:17:29|0.08075
10:17:30|0.08019
10:17:31|0.08092
10:17:31|0.08092
10:17:32|0.08092
10:17:33|0.08114
10:17:34|0.08116
10:17:35|0.08028
10:17:36|0.0806
10:17:36|0.08037
10:17:37|0.08104
10:17:38|0.08036
10:17:38|0.08103
10:17:39|0.08103
10:17:40|0.08092
10:17:40|0.08114
10:17:41|0.08042
10:17:42|0.08114
10:17:43|0.08096
10:17:43|0.08096
10:17:44|0.08096
10:17:45|0.08113
10:17:45|0.081
10:17:47|0.08096
10:17:48|0.08096
10:17:48|0.08058
10:17:49|0.081
10:17:49|0.081
10:17:50|0.081
10:17:51|0.08113
10:17:51|0.08123
10:17:52|0.08156
10:17:52|0.08118
10:17:52|0.08118
10:17:53|0.08118
10:17:54|0.08118
10:17:54|0.08119
10:17:55|0.0812
10:17:56|0.08159
10:17:57|0.08159
10:17:58|0.08153
10:17:58|0.08153
10:17:59|0.08159
10:18:00|0.08147
10:18:01|0.08169
10:18:02|0.08169
10:18:02|0.08162
10:18:03|0.08153
10:18:03|0.08153
10:18:05|0.08153
10:18:05|0.08159
10:18:06|0.08159
10:18:06|0.08159
10:18:06|0.08159
10:18:07|0.08159
10:18:08|0.08166
10:18:09|0.08166
10:18:10|0.0816
10:18:11|0.08159
10:18:12|0.0816
10:18:13|0.0816
10:18:14|0.0816
10:18:14|0.0816
10:18:14|0.0816
10:18:15|0.0816
10:18:16|0.08169
10:18:16|0.08169
10:18:17|0.08169
10:18:18|0.08169
10:18:19|0.0827
10:18:20|0.0827
10:18:20|0.08269
10:18:20|0.0827
10:18:21|0.08275
10:18:22|0.08275
10:18:23|0.08275
10:18:24|0.08275
10:18:24|0.08275
10:18:25|0.08241
10:18:26|0.08281
10:18:26|0.08274
10:18:27|0.08281
10:18:28|0.08282
10:18:29|0.08282
10:18:30|0.08275
10:18:31|0.08281
10:18:31|0.08282
10:18:32|0.08283
10:18:33|0.08282
10:18:34|0.08256
10:18:34|0.08256
10:18:35|0.08253
10:18:36|0.08253
10:18:37|0.08253
10:18:37|0.08256
10:18:38|0.08256
10:18:38|0.08256
10:18:39|0.08256
10:18:39|0.08256
10:18:40|0.08255
10:18:41|0.08256
10:18:41|0.08256
10:18:42|0.08256
10:18:42|0.08256
10:18:43|0.08256
10:18:44|0.08253
10:18:45|0.08253
10:18:46|0.08253
10:18:47|0.08213
10:18:48|0.08252
10:18:48|0.08252
10:18:49|0.08251
10:18:51|0.0821
10:18:51|0.0825
10:18:52|0.08256
10:18:53|0.08246
10:18:53|0.08246
10:18:54|0.08256
10:18:55|0.0823
10:18:56|0.08256
10:18:57|0.08256
10:18:57|0.08256
10:18:58|0.08256
10:18:59|0.08256
10:19:00|0.08256
10:19:00|0.08256
10:19:01|0.08256
10:19:02|0.08256
10:19:02|0.08256
10:19:03|0.0825
10:19:04|0.0825
10:19:05|0.0825
10:19:05|0.0825
10:19:06|0.0823
10:19:07|0.0823
10:19:08|0.0823
10:19:09|0.0823
10:19:10|0.08211
10:19:10|0.08215
10:19:11|0.08182
10:19:12|0.08183
10:19:13|0.08183
10:19:13|0.08176
10:19:14|0.08176
10:19:14|0.08176
10:19:15|0.08178
10:19:16|0.08164
10:19:17|0.08164
10:19:17|0.08159
10:19:18|0.0816
10:19:19|0.0816
10:19:20|0.08176
10:19:21|0.08176
10:19:22|0.08154
10:19:23|0.08165
10:19:23|0.08165
10:19:24|0.08167
10:19:25|0.08167
10:19:25|0.08154
10:19:26|0.08136
10:19:27|0.08159
10:19:27|0.0816
10:19:28|0.082
10:19:28|0.08195
10:19:29|0.082
10:19:30|0.08183
10:19:31|0.082
10:19:32|0.082
10:19:33|0.082
10:19:34|0.08197
10:19:34|0.08197
10:19:35|0.08197
10:19:35|0.08195
10:19:36|0.08197
10:19:36|0.08197
10:19:37|0.08168
10:19:37|0.08168
10:19:38|0.08168
10:19:39|0.08168
10:19:39|0.08167
10:19:40|0.08167
10:19:41|0.08167
10:19:42|0.08168
10:19:42|0.08197
10:19:42|0.08197
10:19:43|0.08197
10:19:43|0.08197
10:19:44|0.08176
10:19:45|0.08176
10:19:46|0.08176
10:19:46|0.08198
10:19:47|0.08198
10:19:48|0.0823
10:19:49|0.08198
10:19:49|0.08198
10:19:49|0.08198
10:19:50|0.08198
10:19:50|0.08198
10:19:51|0.08198
10:19:52|0.08198
10:19:53|0.08199
10:19:53|0.08199
10:19:54|0.08199
10:19:55|0.0823
10:19:55|0.0823
10:19:56|0.0823
10:19:56|0.08199
10:19:57|0.08198
10:19:57|0.0823
10:19:58|0.0823
10:19:58|0.0823
10:19:59|0.0823
10:20:01|0.082
10:20:01|0.082
10:20:02|0.0823
10:20:02|0.08199
10:20:03|0.082
10:20:03|0.08191
10:20:04|0.08191
10:20:05|0.082
10:20:05|0.082
10:20:06|0.082
10:20:07|0.08191
10:20:08|0.08191
10:20:09|0.082
10:20:10|0.08225
10:20:11|0.08225
10:20:11|0.08228
10:20:12|0.08228
10:20:12|0.08227
10:20:13|0.08227
10:20:14|0.08227
10:20:14|0.08227
10:20:15|0.08199
10:20:16|0.08199
10:20:16|0.08196
10:20:17|0.082
10:20:18|0.082
10:20:18|0.082
10:20:19|0.082
10:20:20|0.082
10:20:20|0.08197
10:20:21|0.082
10:20:21|0.08201
10:20:22|0.08201
10:20:23|0.08201
10:20:24|0.08229
10:20:25|0.0823
10:20:25|0.0823
10:20:26|0.0825
10:20:26|0.0825
10:20:27|0.0825
10:20:28|0.0825
10:20:28|0.0825
10:20:28|0.0825
10:20:29|0.0825
10:20:29|0.0825
10:20:30|0.0825
10:20:30|0.0825
10:20:31|0.0825
10:20:31|0.0825
10:20:32|0.0825
10:20:32|0.0825
10:20:34|0.0825
10:20:34|0.0825
10:20:35|0.0825
10:20:35|0.08238
10:20:36|0.0825
10:20:36|0.0825
10:20:37|0.0825
10:20:38|0.0825
10:20:38|0.0825
10:20:39|0.0825
10:20:39|0.0825
10:20:40|0.0825
10:20:40|0.08249
10:20:41|0.08249
10:20:41|0.08249
10:20:42|0.08249
10:20:42|0.08249
10:20:43|0.08249
10:20:43|0.08249
10:20:44|0.08238
10:20:45|0.0823
10:20:46|0.08249
10:20:46|0.08249
10:20:47|0.08249
10:20:48|0.08249
10:20:48|0.08249
10:20:49|0.08249
10:20:49|0.08249
10:20:49|0.08249
10:20:50|0.08249
10:20:50|0.08249
10:20:51|0.08232
10:20:52|0.08249
10:20:52|0.08249
10:20:53|0.08249
10:20:54|0.08249
10:20:54|0.08249
10:20:55|0.08249
10:20:55|0.08249
10:20:56|0.0828
10:20:56|0.0824
10:20:57|0.0824
10:20:57|0.0825
10:20:58|0.08253
10:20:59|0.08262
10:20:59|0.08299
10:21:00|0.083
10:21:01|0.08277
10:21:01|0.08277
10:21:02|0.08277
10:21:03|0.08277
10:21:04|0.08277
10:21:04|0.08271
10:21:05|0.08268
10:21:05|0.08277
10:21:06|0.08277
10:21:07|0.08277
10:21:08|0.08277
10:21:09|0.08277
10:21:09|0.08277
10:21:10|0.08276
10:21:10|0.08213
10:21:11|0.08213
10:21:12|0.08214
10:21:13|0.08249
10:21:13|0.08199
10:21:14|0.08241
10:21:15|0.0824
10:21:15|0.08223
10:21:17|0.0819
10:21:17|0.08197
10:21:18|0.08182
10:21:19|0.08182
10:21:19|0.0825
10:21:20|0.08249
10:21:21|0.08249
10:21:21|0.08256
10:21:22|0.08223
10:21:22|0.08256
10:21:23|0.083
10:21:24|0.08225
10:21:25|0.08298
10:21:25|0.08298
10:21:26|0.08255
10:21:27|0.08239
10:21:27|0.08296
10:21:28|0.08298
10:21:29|0.083
10:21:29|0.083
10:21:30|0.083
10:21:32|0.08258
10:21:33|0.08258
10:21:35|0.083
10:21:35|0.083
10:21:36|0.083
10:21:37|0.083
10:21:37|0.083
10:21:38|0.08313
10:21:39|0.08349
10:21:40|0.08349
10:21:40|0.08349
10:21:41|0.0834
10:21:42|0.0834
10:21:43|0.0834
10:21:44|0.08313
10:21:44|0.08313
10:21:46|0.08312
10:21:47|0.08301
10:21:48|0.08302
10:21:49|0.08334
10:21:50|0.08334
10:21:51|0.08334
10:21:51|0.08334
10:21:52|0.08334
10:21:52|0.08334
10:21:53|0.08334
10:21:53|0.08334
10:21:54|0.08334
10:21:55|0.08336
10:21:57|0.0834
10:21:57|0.0834
10:21:58|0.08339
10:21:58|0.08339
10:21:59|0.08339
10:22:00|0.08338
10:22:00|0.0834
10:22:01|0.08339
10:22:02|0.0834
10:22:03|0.0834
10:22:03|0.0834
10:22:04|0.0834
10:22:04|0.0834
10:22:05|0.0834
10:22:06|0.08339
10:22:06|0.08339
10:22:07|0.08379
10:22:08|0.08341
10:22:09|0.08374
10:22:10|0.0834
10:22:11|0.0834
10:22:12|0.08372
10:22:12|0.08372
10:22:13|0.08362
10:22:13|0.0838
10:22:14|0.08351
10:22:15|0.08341
10:22:15|0.08359
10:22:16|0.08343
10:22:17|0.08375
10:22:17|0.08351
10:22:18|0.08342
10:22:19|0.08355
10:22:19|0.08346
10:22:20|0.08352
10:22:20|0.08355
10:22:21|0.08345
10:22:22|0.08344
10:22:22|0.0835
10:22:23|0.08347
10:22:23|0.08352
10:22:24|0.08318
10:22:24|0.08318
10:22:25|0.08335
10:22:26|0.08341
10:22:26|0.08346
10:22:27|0.08346
10:22:28|0.08346
10:22:28|0.08346
10:22:29|0.08346
10:22:30|0.08346
10:22:31|0.08335
10:22:32|0.08346
10:22:34|0.0834
10:22:35|0.08345
10:22:36|0.08332
10:22:36|0.08355
10:22:37|0.0834
10:22:38|0.0834
10:22:39|0.08354
10:22:40|0.08355
10:22:40|0.08355
10:22:41|0.08355
10:22:42|0.08355
10:22:43|0.08355
10:22:44|0.08373
10:22:45|0.08373
10:22:46|0.08355
10:22:47|0.08353
10:22:47|0.08353
10:22:48|0.08355
10:22:49|0.08355
10:22:49|0.08355
10:22:50|0.08323
10:22:50|0.08323
10:22:51|0.08323
10:22:52|0.08323
10:22:53|0.08309
10:22:54|0.0826
10:22:54|0.08294
10:22:55|0.08294
10:22:56|0.08256
10:22:56|0.08242
10:22:57|0.08237
10:22:58|0.08237
10:22:59|0.08213
10:23:00|0.08208
10:23:01|0.08132
10:23:03|0.08181
10:23:04|0.08153
10:23:04|0.08208
10:23:05|0.08213
10:23:06|0.08155
10:23:07|0.08209
10:23:07|0.08217
10:23:08|0.08165
10:23:09|0.08217
10:23:09|0.08198
10:23:10|0.08198
10:23:11|0.08181
10:23:12|0.08209
10:23:13|0.08209
10:23:13|0.08209
10:23:14|0.08209
10:23:14|0.08209
10:23:16|0.08206
10:23:17|0.08208
10:23:17|0.08202
10:23:18|0.08202
10:23:19|0.08137
10:23:20|0.08137
10:23:21|0.08137
10:23:22|0.0819
10:23:22|0.08138
10:23:23|0.08184
10:23:23|0.08184
10:23:24|0.08183
10:23:25|0.08183
10:23:26|0.08177
10:23:26|0.0816
10:23:27|0.0816
10:23:28|0.08147
10:23:29|0.08161
10:23:30|0.08161
10:23:30|0.08141
10:23:31|0.08168
10:23:32|0.0819
10:23:33|0.0819
10:23:34|0.08176
10:23:36|0.08165
10:23:36|0.08163
10:23:37|0.08169
10:23:38|0.08209
10:23:39|0.0846
10:23:40|0.0839
10:23:41|0.08249
10:23:42|0.08281
10:23:43|0.083
10:23:43|0.0839
10:23:44|0.08332
10:23:45|0.08387
10:23:46|0.08388
10:23:47|0.084
10:23:48|0.0839
10:23:49|0.08385
10:23:50|0.08385
10:23:50|0.08396
10:23:51|0.08393
10:23:52|0.08372
10:23:53|0.0839
10:23:54|0.08396
10:23:55|0.08373
10:23:56|0.08396
10:23:56|0.08396
10:23:57|0.08398
10:23:58|0.0839
10:23:58|0.08375
10:23:59|0.08375
10:24:00|0.08396
10:24:01|0.08393
10:24:01|0.08386
10:24:02|0.08404
10:24:03|0.08404
10:24:03|0.08404
10:24:05|0.08404
10:24:06|0.08378
10:24:07|0.08467
10:24:08|0.08467
10:24:09|0.08467
10:24:09|0.08405
10:24:10|0.08449
10:24:11|0.08448
10:24:11|0.08406
10:24:12|0.08406
10:24:13|0.0845
10:24:14|0.08444
10:24:15|0.08443
10:24:15|0.0844
10:24:16|0.08448
10:24:17|0.08435
10:24:18|0.08443
10:24:19|0.08465
10:24:19|0.0844
10:24:20|0.0844
10:24:21|0.0844
10:24:21|0.0844
10:24:22|0.0844
10:24:23|0.0844
10:24:24|0.0844
10:24:24|0.0844
10:24:25|0.0844
10:24:25|0.0844
10:24:26|0.0844
10:24:27|0.0844
10:24:27|0.0844
10:24:28|0.0844
10:24:29|0.0844
10:24:30|0.0844
10:24:31|0.0844
10:24:31|0.0844
10:24:32|0.0841
10:24:33|0.0844
10:24:35|0.0844
10:24:36|0.0844
10:24:37|0.0844
10:24:38|0.08439
10:24:40|0.08439
10:24:40|0.08408
10:24:41|0.08382
10:24:42|0.0844
10:24:42|0.08439
10:24:43|0.0844
10:24:44|0.08298
10:24:45|0.08426
10:24:46|0.08404
10:24:46|0.08436
10:24:47|0.08419
10:24:48|0.08419
10:24:49|0.08325
10:24:49|0.08404
10:24:50|0.08404
10:24:51|0.08404
10:24:52|0.08404
10:24:53|0.08419
10:24:54|0.08419
10:24:54|0.0843
10:24:55|0.084
10:24:56|0.084
10:24:56|0.08311
10:24:58|0.08311
10:24:59|0.0844
10:24:59|0.0844
10:25:00|0.083
10:25:00|0.0838
10:25:02|0.08396
10:25:03|0.08401
10:25:04|0.0838
10:25:04|0.0842
10:25:05|0.0842
10:25:06|0.0842
10:25:06|0.08396
10:25:07|0.08438
10:25:08|0.08437
10:25:09|0.08437
10:25:09|0.08437
10:25:10|0.0842
10:25:11|0.0842
10:25:12|0.08418
10:25:13|0.0844
10:25:14|0.0844
10:25:14|0.0844
10:25:14|0.0846
10:25:15|0.0846
10:25:15|0.08465
10:25:16|0.08465
10:25:16|0.0845
10:25:17|0.0845
10:25:17|0.08423
10:25:18|0.08427
10:25:18|0.08427
10:25:18|0.08424
10:25:19|0.08424
10:25:19|0.08424
10:25:20|0.08424
10:25:20|0.08424
10:25:21|0.0844
10:25:21|0.0844
10:25:22|0.0844
10:25:22|0.0844
10:25:23|0.08428
10:25:23|0.0844
10:25:24|0.0844
10:25:24|0.0844
10:25:26|0.0844
10:25:26|0.0847
10:25:27|0.0847
10:25:27|0.0847
10:25:27|0.0847
10:25:28|0.0847
10:25:28|0.0847
10:25:29|0.08429
10:25:30|0.08473
10:25:31|0.0847
10:25:32|0.08429
10:25:33|0.08429
10:25:33|0.08475
10:25:34|0.08475
10:25:35|0.08465
10:25:36|0.08476
10:25:37|0.0848
10:25:38|0.0845
10:25:39|0.08465
10:25:39|0.08465
10:25:40|0.08465
10:25:41|0.0843
10:25:42|0.08465
10:25:43|0.08476
10:25:44|0.08465
10:25:45|0.08474
10:25:45|0.08481
10:25:46|0.08481
10:25:47|0.08476
10:25:48|0.08476
10:25:49|0.08497
10:25:50|0.08496
10:25:50|0.085
10:25:51|0.085
10:25:51|0.085
10:25:52|0.085
10:25:53|0.08481
10:25:54|0.085
10:25:54|0.085
10:25:55|0.08504
10:25:56|0.08516
10:25:57|0.08515
10:25:57|0.08506
10:25:58|0.08525
10:25:59|0.08525
10:26:00|0.085
10:26:01|0.085
10:26:01|0.085
10:26:02|0.08524
10:26:03|0.08507
10:26:03|0.08511
10:26:04|0.08502
10:26:04|0.08484
10:26:05|0.08482
10:26:05|0.08521
10:26:06|0.0847
10:26:07|0.0847
10:26:09|0.08491
10:26:09|0.0846
10:26:11|0.08452
10:26:11|0.08491
10:26:13|0.08489
10:26:13|0.08534
10:26:14|0.08534
10:26:15|0.08523
10:26:15|0.08522
10:26:15|0.08522
10:26:16|0.08461
10:26:16|0.0852
10:26:17|0.0852
10:26:17|0.08525
10:26:18|0.08525
10:26:19|0.08525
10:26:19|0.085
10:26:20|0.08526
10:26:21|0.08524
10:26:22|0.085
10:26:22|0.08479
10:26:23|0.08479
10:26:25|0.08479
10:26:25|0.08522
10:26:26|0.08526
10:26:27|0.08476
10:26:27|0.0848
10:26:28|0.0848
10:26:29|0.085
10:26:29|0.085
10:26:30|0.085
10:26:30|0.08488
10:26:31|0.08488
10:26:32|0.085
10:26:32|0.085
10:26:33|0.08479
10:26:33|0.08494
10:26:34|0.08494
10:26:35|0.08534
10:26:35|0.08498
10:26:36|0.08484
10:26:37|0.08496
10:26:38|0.08496
10:26:39|0.08496
10:26:39|0.08496
10:26:40|0.08496
10:26:41|0.08496
10:26:41|0.08496
10:26:42|0.08496
10:26:43|0.08496
10:26:43|0.08485
10:26:45|0.08488
10:26:46|0.08495
10:26:46|0.08496
10:26:47|0.08493
10:26:48|0.08491
10:26:49|0.08484
10:26:49|0.0847
10:26:50|0.08475
10:26:51|0.08475
10:26:52|0.08421
10:26:53|0.08424
10:26:54|0.08422
10:26:54|0.08424
10:26:55|0.08424
10:26:56|0.08424
10:26:57|0.08406
10:26:57|0.08409
10:26:58|0.08424
10:26:59|0.08417
10:27:00|0.08417
10:27:00|0.08417
10:27:01|0.08417
10:27:02|0.08417
10:27:03|0.0842
10:27:03|0.08421
10:27:04|0.08424
10:27:05|0.08424
10:27:05|0.08425
10:27:07|0.08437
10:27:07|0.085
10:27:08|0.085
10:27:09|0.085
10:27:10|0.085
10:27:11|0.0848
10:27:11|0.08497
10:27:12|0.08496
10:27:13|0.08496
10:27:13|0.08496
10:27:14|0.08496
10:27:14|0.08496
10:27:15|0.08496
10:27:16|0.0848
10:27:16|0.08492
10:27:17|0.08449
10:27:17|0.08449
10:27:18|0.08449
10:27:18|0.08489
10:27:19|0.08489
10:27:20|0.08496
10:27:20|0.08496
10:27:21|0.0849
10:27:22|0.08497
10:27:23|0.0844
10:27:23|0.0844
10:27:24|0.08453
10:27:25|0.08487
10:27:26|0.0845
10:27:26|0.08478
10:27:27|0.08478
10:27:28|0.08478
10:27:29|0.08478
10:27:29|0.08478
10:27:30|0.08449
10:27:31|0.08458
10:27:31|0.08462
10:27:32|0.08462
10:27:33|0.0845
10:27:34|0.08427
10:27:35|0.08427
10:27:36|0.08458
10:27:37|0.08458
10:27:38|0.08458
10:27:39|0.08458
10:27:40|0.08458
10:27:41|0.08427
10:27:42|0.08447
10:27:43|0.08434
10:27:45|0.0845
10:27:45|0.0845
10:27:47|0.0845
10:27:47|0.0845
10:27:48|0.0845
10:27:49|0.08458
10:27:50|0.08458
10:27:51|0.08453
10:27:51|0.0845
10:27:52|0.08453
10:27:53|0.08451
10:27:54|0.08453
10:27:55|0.08453
10:27:56|0.08453
10:27:56|0.08453
10:27:57|0.08457
10:27:58|0.08457
10:27:58|0.08457
10:27:59|0.08457
10:27:59|0.08457
10:28:00|0.08457
10:28:01|0.08457
10:28:02|0.08457
10:28:02|0.08458
10:28:03|0.08458
10:28:04|0.08478
10:28:05|0.08478
10:28:05|0.08478
10:28:07|0.08478
10:28:07|0.08478
10:28:08|0.08476
10:28:09|0.08476
10:28:09|0.08487
10:28:10|0.08487
10:28:11|0.08487
10:28:12|0.0848
10:28:13|0.0848
10:28:14|0.08479
10:28:15|0.08486
10:28:15|0.0848
10:28:15|0.08479
10:28:16|0.08479
10:28:17|0.0848
10:28:17|0.08476
10:28:18|0.08476
10:28:19|0.08458
10:28:20|0.08458
10:28:21|0.0848
10:28:22|0.0848
10:28:22|0.08479
10:28:23|0.08428
10:28:24|0.08499
10:28:25|0.085
10:28:26|0.08538
10:28:26|0.0851
10:28:27|0.08508
10:28:27|0.08509
10:28:28|0.08509
10:28:28|0.08509
10:28:29|0.085
10:28:30|0.08505
10:28:31|0.08498
10:28:32|0.0849
10:28:32|0.0849
10:28:33|0.08494
10:28:34|0.08498
10:28:35|0.08498
10:28:36|0.08511
10:28:37|0.0855
10:28:37|0.0855
10:28:38|0.0855
10:28:39|0.08558
10:28:39|0.08562
10:28:40|0.08562
10:28:41|0.08545
10:28:42|0.08545
10:28:43|0.08564
10:28:44|0.08665
10:28:45|0.08662
10:28:46|0.08679
10:28:47|0.08658
10:28:47|0.08676
10:28:48|0.0868
10:28:49|0.08676
10:28:50|0.08676
10:28:50|0.08734
10:28:52|0.08681
10:28:53|0.08681
10:28:54|0.08682
10:28:54|0.08737
10:28:55|0.08693
10:28:56|0.08754
10:28:57|0.08749
10:28:57|0.0868
10:28:58|0.08732
10:28:59|0.08732
10:28:59|0.08681
10:29:00|0.08549
10:29:01|0.08551
10:29:02|0.08742
10:29:02|0.08594
10:29:03|0.08593
10:29:03|0.08594
10:29:04|0.08594
10:29:04|0.08702
10:29:05|0.08698
10:29:06|0.08699
10:29:06|0.08661
10:29:07|0.08594
10:29:08|0.08703
10:29:09|0.08645
10:29:09|0.08645
10:29:10|0.08627
10:29:11|0.08618
10:29:12|0.0863
10:29:12|0.08621
10:29:13|0.08621
10:29:13|0.08699
10:29:14|0.08699
10:29:15|0.08705
10:29:16|0.0872
10:29:16|0.0872
10:29:17|0.0872
10:29:17|0.08712
10:29:18|0.08712
10:29:19|0.08706
10:29:20|0.08706
10:29:20|0.08712
10:29:21|0.08709
10:29:22|0.08709
10:29:22|0.0875
10:29:23|0.08721
10:29:24|0.08718
10:29:25|0.08738
10:29:26|0.08738
10:29:26|0.08728
10:29:27|0.0874
10:29:27|0.0874
10:29:28|0.08729
10:29:28|0.08736
10:29:29|0.08736
10:29:29|0.0874
10:29:30|0.08753
10:29:31|0.08743
10:29:31|0.08753
10:29:32|0.08742
10:29:33|0.08741
10:29:34|0.0873
10:29:35|0.08741
10:29:36|0.0874
10:29:37|0.08703
10:29:38|0.08741
10:29:39|0.08736
10:29:39|0.08715
10:29:40|0.08703
10:29:41|0.087
10:29:42|0.08703
10:29:43|0.087
10:29:44|0.087
10:29:45|0.08708
10:29:45|0.08705
10:29:46|0.08703
10:29:47|0.08676
10:29:47|0.08665
10:29:48|0.0865
10:29:48|0.08675
10:29:49|0.08674
10:29:50|0.08676
10:29:50|0.086
10:29:51|0.086
10:29:51|0.08594
10:29:53|0.08651
10:29:53|0.08624
10:29:54|0.08621
10:29:55|0.0855
10:29:55|0.086
10:29:56|0.086
10:29:57|0.08608
10:29:57|0.08676
10:29:58|0.08651
10:29:58|0.08651
10:29:59|0.086
10:30:00|0.0863
10:30:00|0.08603
10:30:01|0.086
10:30:02|0.08601
10:30:02|0.0863
10:30:03|0.08632
10:30:04|0.08632
10:30:04|0.0863
10:30:05|0.08721
10:30:06|0.08697
10:30:07|0.08727
10:30:08|0.0872
10:30:10|0.08678
10:30:11|0.08696
10:30:12|0.08706
10:30:13|0.08706
10:30:14|0.08706
10:30:15|0.08704
10:30:16|0.08706
10:30:17|0.08698
10:30:17|0.08698
10:30:18|0.08699
10:30:19|0.0872
10:30:19|0.0872
10:30:19|0.0872
10:30:21|0.08698
10:30:21|0.08698
10:30:22|0.08698
10:30:22|0.08721
10:30:23|0.08721
10:30:23|0.08721
10:30:24|0.0873
10:30:25|0.0873
10:30:26|0.0874
10:30:26|0.0875
10:30:27|0.08749
10:30:28|0.08749
10:30:28|0.08748
10:30:29|0.08749
10:30:29|0.0875
10:30:29|0.0875
10:30:30|0.0875
10:30:31|0.0875
10:30:31|0.08749
10:30:32|0.08828
10:30:33|0.08825
10:30:33|0.08796
10:30:34|0.08796
10:30:35|0.088
10:30:36|0.08792
10:30:37|0.08802
10:30:38|0.08827
10:30:39|0.08837
10:30:39|0.08836
10:30:39|0.08836
10:30:40|0.08828
10:30:41|0.0885
10:30:41|0.0885
10:30:42|0.08877
10:30:43|0.08858
10:30:44|0.089
10:30:45|0.089
10:30:45|0.08889
10:30:46|0.089
10:30:47|0.08897
10:30:47|0.0892
10:30:48|0.089
10:30:48|0.08915
10:30:49|0.08915
10:30:49|0.08915
10:30:50|0.08925
10:30:51|0.0895
10:30:51|0.0895
10:30:51|0.08979
10:30:52|0.08984
10:30:53|0.08992
10:30:53|0.08931
10:30:54|0.08925
10:30:54|0.0898
10:30:55|0.09
10:30:55|0.09
10:30:55|0.09
10:30:56|0.0902
10:30:56|0.09
10:30:57|0.09013
10:30:57|0.09
10:30:58|0.09
10:30:59|0.08986
10:30:59|0.08992
10:31:00|0.09009
10:31:01|0.08971
10:31:01|0.09004
10:31:02|0.09044
10:31:03|0.09043
10:31:04|0.09049
10:31:04|0.09049
10:31:05|0.0905
10:31:05|0.09044
10:31:06|0.09047
10:31:06|0.09049
10:31:07|0.09073
10:31:07|0.09066
10:31:08|0.09064
10:31:08|0.09057
10:31:08|0.09046
10:31:09|0.09045
10:31:09|0.09044
10:31:10|0.09059
10:31:11|0.09055
10:31:11|0.09055
10:31:12|0.09066
10:31:12|0.09066
10:31:13|0.09077
10:31:14|0.0909
10:31:14|0.09075
10:31:15|0.09094
10:31:15|0.09105
10:31:16|0.09105
10:31:16|0.09084
10:31:17|0.09105
10:31:18|0.0915
10:31:19|0.092
10:31:20|0.09167
10:31:20|0.09192
10:31:21|0.09189
10:31:21|0.09179
10:31:22|0.09182
10:31:22|0.09182
10:31:22|0.09181
10:31:23|0.0918
10:31:24|0.09272
10:31:24|0.09271
10:31:25|0.09198
10:31:25|0.09292
10:31:26|0.09239
10:31:26|0.09213
10:31:27|0.09201
10:31:27|0.09259
10:31:28|0.09216
10:31:29|0.0926
10:31:29|0.09251
10:31:30|0.09225
10:31:31|0.0924
10:31:32|0.09291
10:31:33|0.09258
10:31:34|0.09272
10:31:35|0.09256
10:31:36|0.09266
10:31:37|0.09304
10:31:38|0.0933
10:31:39|0.09308
10:31:40|0.09349
10:31:41|0.0933
10:31:42|0.09348
10:31:43|0.09349
10:31:44|0.09347
10:31:44|0.09348
10:31:46|0.09332
10:31:46|0.09348
10:31:47|0.09347
10:31:47|0.09294
10:31:48|0.09251
10:31:49|0.09331
10:31:49|0.09297
10:31:50|0.09198
10:31:51|0.09138
10:31:51|0.09233
10:31:52|0.09249
10:31:52|0.09205
10:31:53|0.0921
10:31:54|0.092
10:31:55|0.092
10:31:55|0.09234
10:31:56|0.092
10:31:56|0.09206
10:31:57|0.09198
10:31:58|0.09201
10:31:58|0.09242
10:31:58|0.09266
10:31:59|0.09237
10:32:00|0.09237
10:32:00|0.09254
10:32:01|0.09287
10:32:01|0.09283
10:32:02|0.09283
10:32:02|0.09256
10:32:03|0.09288
10:32:04|0.09271
10:32:04|0.09291
10:32:05|0.09291
10:32:05|0.09291
10:32:06|0.09291
10:32:07|0.09291
10:32:07|0.09298
10:32:08|0.09292
10:32:09|0.09299
10:32:10|0.09298
10:32:10|0.09298
10:32:11|0.09294
10:32:11|0.09299
10:32:12|0.09295
10:32:12|0.09295
10:32:13|0.09299
10:32:14|0.09299
10:32:14|0.09299
10:32:15|0.09392
10:32:16|0.09381
10:32:16|0.09354
10:32:17|0.09381
10:32:18|0.09381
10:32:19|0.09374
10:32:20|0.0938
10:32:20|0.09392
10:32:21|0.09387
10:32:21|0.093
10:32:22|0.093
10:32:23|0.093
10:32:23|0.093
10:32:24|0.093
10:32:25|0.09299
10:32:26|0.09323
10:32:27|0.09323
10:32:27|0.09311
10:32:28|0.09373
10:32:28|0.0938
10:32:29|0.0935
10:32:30|0.0934
10:32:30|0.09326
10:32:31|0.09327
10:32:31|0.09334
10:32:31|0.0937
10:32:32|0.09334
10:32:32|0.09346
10:32:33|0.09346
10:32:33|0.0934
10:32:34|0.0934
10:32:35|0.09371
10:32:37|0.09379
10:32:37|0.09371
10:32:39|0.09376
10:32:39|0.09359
10:32:40|0.0935
10:32:41|0.09355
10:32:42|0.09361
10:32:43|0.0938
10:32:44|0.0937
10:32:44|0.09378
10:32:45|0.09376
10:32:46|0.09375
10:32:47|0.0938
10:32:48|0.0938
10:32:48|0.0938
10:32:49|0.09386
10:32:50|0.09408
10:32:51|0.094
10:32:51|0.09452
10:32:52|0.09413
10:32:52|0.0948
10:32:53|0.09435
10:32:54|0.09445
10:32:54|0.09445
10:32:55|0.09443
10:32:55|0.09462
10:32:56|0.09461
10:32:57|0.09452
10:32:58|0.09462
10:32:58|0.09457
10:32:58|0.095
10:32:59|0.09491
10:33:00|0.09473
10:33:01|0.09498
10:33:01|0.09485
10:33:02|0.09497
10:33:03|0.09499
10:33:04|0.09495
10:33:04|0.09487
10:33:05|0.095
10:33:06|0.09501
10:33:07|0.095
10:33:07|0.095
10:33:07|0.09502
10:33:08|0.09502
10:33:08|0.09545
10:33:09|0.09582
10:33:09|0.09586
10:33:10|0.095
10:33:10|0.09538
10:33:11|0.09564
10:33:11|0.09565
10:33:12|0.09565
10:33:13|0.09541
10:33:14|0.0957
10:33:14|0.095
10:33:15|0.095
10:33:16|0.09559
10:33:17|0.09542
10:33:18|0.09541
10:33:19|0.09541
10:33:19|0.09567
10:33:21|0.09583
10:33:21|0.09565
10:33:22|0.09567
10:33:22|0.09541
10:33:23|0.09536
10:33:24|0.0957
10:33:24|0.0957
10:33:25|0.0957
10:33:25|0.09567
10:33:26|0.0956
10:33:26|0.09559
10:33:27|0.09559
10:33:27|0.09559
10:33:28|0.0957
10:33:29|0.09565
10:33:29|0.09579
10:33:30|0.09567
10:33:31|0.09511
10:33:32|0.09576
10:33:32|0.09574
10:33:32|0.09557
10:33:33|0.09504
10:33:33|0.09504
10:33:34|0.09557
10:33:35|0.0969
10:33:35|0.09673
10:33:36|0.0969
10:33:37|0.0967
10:33:38|0.0969
10:33:39|0.09688
10:33:40|0.0969
10:33:41|0.0969
10:33:41|0.0969
10:33:42|0.0969
10:33:43|0.09673
10:33:43|0.09686
10:33:44|0.09683
10:33:45|0.09689
10:33:46|0.09688
10:33:47|0.09689
10:33:47|0.09689
10:33:48|0.0967
10:33:49|0.09688
10:33:49|0.0967
10:33:50|0.09671
10:33:51|0.09671
10:33:51|0.09685
10:33:52|0.09687
10:33:52|0.0969
10:33:53|0.0969
10:33:54|0.09704
10:33:54|0.09716
10:33:55|0.09794
10:33:55|0.09726
10:33:55|0.09794
10:33:56|0.097
10:33:56|0.09694
10:33:57|0.09689
10:33:58|0.0969
10:33:58|0.0969
10:33:59|0.09689
10:33:59|0.09689
10:34:00|0.0969
10:34:01|0.09689
10:34:01|0.09699
10:34:02|0.097
10:34:02|0.0969
10:34:03|0.0969
10:34:03|0.09698
10:34:03|0.09735
10:34:04|0.09734
10:34:05|0.097
10:34:06|0.097
10:34:07|0.0973
10:34:07|0.09737
10:34:08|0.09706
10:34:08|0.09706
10:34:09|0.09706
10:34:09|0.09706
10:34:10|0.097
10:34:10|0.09691
10:34:11|0.09692
10:34:12|0.09701
10:34:13|0.09701
10:34:13|0.09706
10:34:13|0.09704
10:34:14|0.09724
10:34:15|0.09712
10:34:16|0.09731
10:34:16|0.09709
10:34:17|0.09711
10:34:18|0.09705
10:34:19|0.09705
10:34:20|0.09712
10:34:20|0.0973
10:34:21|0.09723
10:34:21|0.09723
10:34:22|0.09723
10:34:22|0.09729
10:34:22|0.09713
10:34:24|0.09711
10:34:25|0.09713
10:34:25|0.0973
10:34:26|0.09713
10:34:26|0.09705
10:34:27|0.09706
10:34:27|0.09706
10:34:27|0.09706
10:34:28|0.09706
10:34:29|0.09729
10:34:30|0.09713
10:34:30|0.09713
10:34:31|0.09727
10:34:31|0.09713
10:34:31|0.09729
10:34:32|0.09729
10:34:32|0.09728
10:34:33|0.09716
10:34:34|0.0973
10:34:34|0.0973
10:34:35|0.09729
10:34:35|0.09731
10:34:36|0.0975
10:34:37|0.09736
10:34:38|0.09733
10:34:39|0.0975
10:34:40|0.09747
10:34:41|0.09748
10:34:42|0.09746
10:34:43|0.09744
10:34:44|0.09728
10:34:45|0.09715
10:34:45|0.09715
10:34:46|0.09715
10:34:47|0.09705
10:34:48|0.09706
10:34:48|0.097
10:34:49|0.09715
10:34:49|0.097
10:34:50|0.09704
10:34:51|0.097
10:34:52|0.097
10:34:53|0.097
10:34:53|0.097
10:34:55|0.097
10:34:55|0.097
10:34:56|0.097
10:34:56|0.097
10:34:57|0.097
10:34:58|0.097
10:34:58|0.09703
10:34:59|0.09701
10:35:00|0.09703
10:35:00|0.09701
10:35:01|0.09702
10:35:02|0.097
10:35:03|0.097
10:35:04|0.097
10:35:05|0.097
10:35:05|0.097
10:35:06|0.097
10:35:06|0.097
10:35:07|0.09689
10:35:09|0.097
10:35:09|0.0969
10:35:10|0.0968
10:35:10|0.09688
10:35:11|0.09681
10:35:12|0.09688
10:35:12|0.09681
10:35:13|0.0968
10:35:13|0.0968
10:35:14|0.09681
10:35:14|0.09681
10:35:15|0.09681
10:35:15|0.0968
10:35:16|0.09677
10:35:16|0.0968
10:35:16|0.0968
10:35:17|0.09677
10:35:17|0.09677
10:35:18|0.09677
10:35:18|0.0966
10:35:19|0.09495
10:35:19|0.09427
10:35:20|0.09403
10:35:20|0.09399
10:35:21|0.09418
10:35:21|0.09265
10:35:22|0.09266
10:35:22|0.09307
10:35:23|0.09271
10:35:23|0.09284
10:35:23|0.09337
10:35:24|0.09337
10:35:24|0.09337
10:35:25|0.09337
10:35:25|0.0932
10:35:26|0.09209
10:35:26|0.09273
10:35:27|0.09271
10:35:27|0.09324
10:35:27|0.09331
10:35:28|0.09271
10:35:29|0.09272
10:35:29|0.09306
10:35:30|0.09279
10:35:31|0.09273
10:35:31|0.09331
10:35:32|0.09302
10:35:32|0.09281
10:35:33|0.09281
10:35:33|0.09271
10:35:34|0.09271
10:35:34|0.09274
10:35:35|0.09274
10:35:35|0.09279
10:35:36|0.09273
10:35:36|0.09298
10:35:36|0.09281
10:35:38|0.09249
10:35:38|0.09281
10:35:39|0.09271
10:35:40|0.09279
10:35:41|0.0923
10:35:42|0.09275
10:35:42|0.09249
10:35:44|0.09281
10:35:44|0.09294
10:35:46|0.09332
10:35:46|0.09337
10:35:47|0.09331
10:35:48|0.09347
10:35:48|0.09342
10:35:49|0.09366
10:35:50|0.09366
10:35:50|0.09407
10:35:51|0.09417
10:35:51|0.0945
10:35:51|0.0945
10:35:52|0.09354
10:35:53|0.09438
10:35:54|0.09438
10:35:55|0.09436
10:35:55|0.0945
10:35:56|0.09438
10:35:56|0.09438
10:35:57|0.09423
10:35:57|0.09435
10:35:58|0.09419
10:35:58|0.09458
10:35:59|0.09438
10:36:00|0.09468
10:36:00|0.09432
10:36:01|0.09436
10:36:01|0.09436
10:36:02|0.09431
10:36:02|0.0942
10:36:03|0.09407
10:36:04|0.0943
10:36:05|0.09421
10:36:05|0.09437
10:36:06|0.09449
10:36:07|0.09463
10:36:07|0.09457
10:36:08|0.09466
10:36:08|0.09488
10:36:09|0.09462
10:36:10|0.09461
10:36:10|0.09489
10:36:11|0.09476
10:36:12|0.09488
10:36:12|0.0949
10:36:13|0.09486
10:36:14|0.09484
10:36:14|0.09476
10:36:16|0.09476
10:36:16|0.09476
10:36:17|0.09499
10:36:18|0.09499
10:36:19|0.09532
10:36:19|0.09531
10:36:20|0.0956
10:36:21|0.096
10:36:22|0.096
10:36:22|0.09587
10:36:23|0.096
10:36:23|0.09627
10:36:24|0.09681
10:36:25|0.09647
10:36:25|0.09669
10:36:26|0.0967
10:36:26|0.09683
10:36:27|0.09683
10:36:27|0.097
10:36:28|0.097
10:36:29|0.097
10:36:30|0.09681
10:36:30|0.09792
10:36:31|0.09738
10:36:32|0.09663
10:36:32|0.0966
10:36:33|0.09662
10:36:33|0.09658
10:36:34|0.09653
10:36:34|0.09653
10:36:35|0.09653
10:36:36|0.09638
10:36:36|0.09679
10:36:37|0.09663
10:36:38|0.09678
10:36:38|0.09662
10:36:39|0.09662
10:36:39|0.09662
10:36:40|0.09627
10:36:41|0.096
10:36:41|0.0961
10:36:42|0.09699
10:36:43|0.09589
10:36:44|0.09615
10:36:45|0.09584
10:36:46|0.09608
10:36:46|0.09603
10:36:47|0.09623
10:36:47|0.09617
10:36:48|0.09617
10:36:49|0.0962
10:36:49|0.09601
10:36:50|0.09601
10:36:51|0.09618
10:36:51|0.09585
10:36:52|0.09591
10:36:54|0.096
10:36:54|0.09606
10:36:56|0.09606
10:36:56|0.09601
10:36:57|0.09665
10:36:57|0.09664
10:36:58|0.09607
10:36:59|0.09618
10:36:59|0.0962
10:36:59|0.09605
10:37:00|0.09605
10:37:01|0.09607
10:37:01|0.09602
10:37:02|0.09602
10:37:02|0.09601
10:37:03|0.09604
10:37:04|0.09601
10:37:05|0.09602
10:37:06|0.09603
10:37:07|0.09604
10:37:08|0.09607
10:37:09|0.09607
10:37:10|0.09605
10:37:10|0.09607
10:37:11|0.09607
10:37:11|0.09607
10:37:12|0.09607
10:37:13|0.09607
10:37:13|0.0961
10:37:14|0.09607
10:37:14|0.09606
10:37:15|0.09606
10:37:16|0.095
10:37:17|0.0946
10:37:18|0.09462
10:37:18|0.0952
10:37:19|0.09492
10:37:20|0.09456
10:37:20|0.0945
10:37:21|0.09459
10:37:22|0.09407
10:37:22|0.09411
10:37:23|0.09411
10:37:24|0.09436
10:37:25|0.09492
10:37:26|0.09433
10:37:26|0.09442
10:37:27|0.09431
10:37:27|0.09407
10:37:28|0.09407
10:37:28|0.09407
10:37:28|0.09407
10:37:29|0.09407
10:37:30|0.09408
10:37:30|0.09426
10:37:31|0.09425
10:37:31|0.09423
10:37:32|0.09418
10:37:32|0.0947
10:37:32|0.09451
10:37:33|0.09451
10:37:34|0.09451
10:37:34|0.09492
10:37:35|0.0947
10:37:36|0.09483
10:37:36|0.09452
10:37:37|0.0948
10:37:38|0.09474
10:37:38|0.09466
10:37:40|0.09464
10:37:41|0.09465
10:37:42|0.09479
10:37:43|0.09472
10:37:44|0.09455
10:37:45|0.09464
10:37:45|0.09452
10:37:47|0.09452
10:37:47|0.09477
10:37:48|0.09472
10:37:49|0.09472
10:37:49|0.09452
10:37:50|0.09465
10:37:51|0.095
10:37:52|0.09461
10:37:52|0.09472
10:37:53|0.09464
10:37:54|0.09514
10:37:55|0.09502
10:37:56|0.09515
10:37:56|0.09515
10:37:57|0.09525
10:37:58|0.09527
10:37:58|0.09543
10:37:59|0.09586
10:37:59|0.09547
10:37:59|0.09547
10:38:00|0.09553
10:38:00|0.09543
10:38:01|0.09542
10:38:02|0.09557
10:38:03|0.09581
10:38:04|0.09552
10:38:05|0.09566
10:38:05|0.0955
10:38:06|0.09468
10:38:07|0.09521
10:38:07|0.09521
10:38:08|0.09521
10:38:09|0.0955
10:38:09|0.09557
10:38:10|0.09557
10:38:10|0.09575
10:38:11|0.09476
10:38:12|0.09569
10:38:13|0.09568
10:38:13|0.09545
10:38:14|0.09539
10:38:15|0.096
10:38:15|0.09571
10:38:16|0.09599
10:38:17|0.096
10:38:18|0.096
10:38:19|0.09625
10:38:19|0.09612
10:38:19|0.09627
10:38:20|0.09627
10:38:21|0.09621
10:38:21|0.09627
10:38:21|0.09641
10:38:22|0.09641
10:38:23|0.09631
10:38:23|0.09647
10:38:24|0.09684
10:38:24|0.09668
10:38:26|0.09635
10:38:26|0.09636
10:38:27|0.09668
10:38:28|0.0965
10:38:28|0.0966
10:38:29|0.09661
10:38:30|0.09647
10:38:30|0.0968
10:38:31|0.0968
10:38:31|0.09612
10:38:32|0.09555
10:38:32|0.09547
10:38:33|0.09559
10:38:34|0.09515
10:38:35|0.09621
10:38:36|0.0956
10:38:36|0.0956
10:38:37|0.0956
10:38:37|0.09581
10:38:38|0.09559
10:38:38|0.09539
10:38:39|0.09539
10:38:40|0.0953
10:38:41|0.09505
10:38:42|0.09485
10:38:43|0.0948
10:38:44|0.09475
10:38:45|0.09407
10:38:46|0.09422
10:38:47|0.094
10:38:48|0.09399
10:38:48|0.09366
10:38:49|0.09349
10:38:50|0.09383
10:38:51|0.0932
10:38:51|0.09337
10:38:52|0.0931
10:38:53|0.09407
10:38:54|0.09407
10:38:54|0.09407
10:38:55|0.09408
10:38:55|0.09347
10:38:56|0.09347
10:38:57|0.09365
10:38:58|0.09359
10:38:59|0.09322
10:39:00|0.093
10:39:00|0.09318
10:39:01|0.09307
10:39:03|0.093
10:39:03|0.09337
10:39:04|0.09347
10:39:05|0.09356
10:39:06|0.09343
10:39:07|0.09348
10:39:07|0.09348
10:39:08|0.09313
10:39:09|0.09325
10:39:09|0.09304
10:39:10|0.09336
10:39:11|0.0934
10:39:12|0.0934
10:39:13|0.0932
10:39:14|0.09304
10:39:15|0.0934
10:39:15|0.09345
10:39:15|0.094
10:39:16|0.09346
10:39:16|0.09359
10:39:17|0.09359
10:39:17|0.09361
10:39:18|0.09362
10:39:18|0.09402
10:39:19|0.09337
10:39:19|0.09316
10:39:20|0.09316
10:39:20|0.09372
10:39:21|0.09376
10:39:22|0.09369
10:39:22|0.09356
10:39:23|0.09357
10:39:23|0.09357
10:39:23|0.09357
10:39:24|0.09357
10:39:25|0.09357
10:39:25|0.09343
10:39:25|0.09343
10:39:26|0.09343
10:39:26|0.09357
10:39:27|0.0935
10:39:27|0.09316
10:39:28|0.09316
10:39:29|0.09355
10:39:29|0.09357
10:39:30|0.09357
10:39:30|0.09368
10:39:31|0.09356
10:39:31|0.09354
10:39:32|0.09376
10:39:32|0.09376
10:39:33|0.09354
10:39:33|0.09355
10:39:34|0.09387
10:39:35|0.09387
10:39:35|0.09387
10:39:36|0.09387
10:39:37|0.09358
10:39:37|0.09358
10:39:38|0.09358
10:39:38|0.09398
10:39:39|0.09398
10:39:39|0.09387
10:39:40|0.09387
10:39:40|0.09387
10:39:41|0.09388
10:39:43|0.09439
10:39:43|0.09407
10:39:44|0.09438
10:39:45|0.09398
10:39:46|0.09398
10:39:47|0.09398
10:39:49|0.09398
10:39:49|0.09398
10:39:51|0.09398
10:39:51|0.09398
10:39:52|0.09397
10:39:53|0.09397
10:39:54|0.09398
10:39:55|0.09387
10:39:55|0.09388
10:39:56|0.09393
10:39:57|0.09393
10:39:57|0.09384
10:39:58|0.09363
10:39:59|0.09348
10:39:59|0.09348
10:40:01|0.09372
10:40:01|0.09372
10:40:02|0.09341
10:40:03|0.09357
10:40:04|0.09321
10:40:05|0.09316
10:40:05|0.09334
10:40:06|0.09334
10:40:06|0.09308
10:40:07|0.09331
10:40:08|0.093
10:40:09|0.09301
10:40:09|0.09301
10:40:10|0.093
10:40:10|0.093
10:40:11|0.093
10:40:12|0.09308
10:40:12|0.093
10:40:13|0.093
10:40:13|0.093
10:40:13|0.093
10:40:14|0.093
10:40:15|0.093
10:40:16|0.093
10:40:16|0.093
10:40:17|0.093
10:40:17|0.093
10:40:18|0.09253
10:40:18|0.09284
10:40:19|0.09275
10:40:19|0.09281
10:40:19|0.09253
10:40:20|0.09251
10:40:20|0.0924
10:40:21|0.09253
10:40:22|0.09275
10:40:22|0.09199
10:40:22|0.09199
10:40:23|0.092
10:40:24|0.09163
10:40:25|0.09163
10:40:26|0.09163
10:40:26|0.0914
10:40:27|0.09161
10:40:27|0.09161
10:40:27|0.09158
10:40:28|0.09138
10:40:29|0.09162
10:40:29|0.09162
10:40:29|0.09162
10:40:30|0.09138
10:40:30|0.0914
10:40:32|0.09142
10:40:32|0.0915
10:40:33|0.09143
10:40:33|0.09142
10:40:34|0.09142
10:40:35|0.09163
10:40:36|0.09152
10:40:36|0.09159
10:40:37|0.09166
10:40:37|0.09166
10:40:37|0.09167
10:40:39|0.09175
10:40:40|0.09163
10:40:41|0.09226
10:40:42|0.09207
10:40:43|0.09224
10:40:44|0.09223
10:40:44|0.0922
10:40:44|0.09211
10:40:46|0.09218
10:40:46|0.09226
10:40:47|0.09224
10:40:48|0.0925
10:40:49|0.0925
10:40:49|0.09211
10:40:50|0.09168
10:40:50|0.09217
10:40:51|0.09203
10:40:52|0.09214
10:40:52|0.09226
10:40:52|0.09226
10:40:54|0.09224
10:40:55|0.09211
10:40:56|0.09211
10:40:56|0.09183
10:40:57|0.092
10:40:57|0.092
10:40:58|0.092
10:40:58|0.092
10:40:59|0.09194
10:41:00|0.09192
10:41:00|0.09196
10:41:00|0.09196
10:41:01|0.09196
10:41:02|0.09168
10:41:03|0.09199
10:41:03|0.09194
10:41:04|0.09195
10:41:05|0.09193
10:41:06|0.09174
10:41:06|0.09174
10:41:07|0.09168
10:41:07|0.09196
10:41:08|0.09195
10:41:08|0.09173
10:41:09|0.09173
10:41:10|0.09174
10:41:10|0.09174
10:41:11|0.09193
10:41:12|0.09172
10:41:12|0.0917
10:41:13|0.0917
10:41:14|0.0917
10:41:15|0.0917
10:41:15|0.0917
10:41:16|0.0917
10:41:17|0.0917
10:41:18|0.0917
10:41:19|0.09166
10:41:19|0.09166
10:41:20|0.09166
10:41:21|0.09163
10:41:21|0.09163
10:41:22|0.09161
10:41:22|0.09161
10:41:23|0.09162
10:41:24|0.0914
10:41:24|0.0914
10:41:25|0.09121
10:41:26|0.091
10:41:26|0.091
10:41:27|0.091
10:41:27|0.09033
10:41:28|0.09033
10:41:29|0.09032
10:41:29|0.09032
10:41:30|0.09032
10:41:30|0.09032
10:41:31|0.09032
10:41:32|0.09032
10:41:33|0.09033
10:41:34|0.08995
10:41:34|0.09
10:41:35|0.08997
10:41:35|0.08921
10:41:36|0.08962
10:41:36|0.08922
10:41:37|0.088
10:41:38|0.08751
10:41:38|0.08788
10:41:39|0.08755
10:41:40|0.08754
10:41:40|0.08755
10:41:41|0.08754
10:41:42|0.08721
10:41:43|0.08765
10:41:44|0.08783
10:41:44|0.08755
10:41:45|0.08717
10:41:45|0.08756
10:41:46|0.08717
10:41:46|0.08765
10:41:47|0.08734
10:41:48|0.08739
10:41:49|0.087
10:41:50|0.08677
10:41:52|0.08656
10:41:53|0.0865
10:41:55|0.08662
10:41:57|0.08654
10:41:58|0.087
10:41:58|0.08696
10:41:59|0.08695
10:42:00|0.08646
10:42:01|0.08674
10:42:02|0.087
10:42:02|0.087
10:42:03|0.087
10:42:04|0.087
10:42:05|0.087
10:42:05|0.08696
10:42:06|0.08756
10:42:08|0.08779
10:42:08|0.08753
10:42:09|0.08774
10:42:10|0.08764
10:42:11|0.08794
10:42:12|0.08792
10:42:12|0.08728
10:42:13|0.08756
10:42:13|0.08732
10:42:14|0.0874
10:42:15|0.08793
10:42:16|0.08793
10:42:17|0.0879
10:42:18|0.08792
10:42:18|0.08795
10:42:19|0.08792
10:42:20|0.08776
10:42:21|0.08775
10:42:22|0.08774
10:42:22|0.08775
10:42:23|0.08792
10:42:23|0.08792
10:42:24|0.08792
10:42:25|0.08794
10:42:25|0.08793
10:42:27|0.08792
10:42:27|0.08791
10:42:28|0.08793
10:42:28|0.08793
10:42:29|0.08793
10:42:29|0.08794
10:42:30|0.08793
10:42:31|0.088
10:42:32|0.08856
10:42:32|0.08836
10:42:33|0.08827
10:42:33|0.08827
10:42:35|0.08827
10:42:36|0.08822
10:42:36|0.08821
10:42:37|0.08819
10:42:38|0.08819
10:42:38|0.08818
10:42:39|0.08827
10:42:40|0.08826
10:42:40|0.0882
10:42:41|0.0882
10:42:42|0.08826
10:42:42|0.08852
10:42:42|0.08826
10:42:43|0.08826
10:42:44|0.0883
10:42:45|0.0883
10:42:45|0.0882
10:42:46|0.08846
10:42:46|0.08846
10:42:47|0.08844
10:42:48|0.08843
10:42:48|0.08843
10:42:49|0.08844
10:42:49|0.08844
10:42:51|0.08846
10:42:52|0.08846
10:42:54|0.08876
10:42:54|0.08872
10:42:56|0.08878
10:42:56|0.08894
10:42:58|0.08873
10:42:58|0.08894
10:43:00|0.08879
10:43:01|0.08886
10:43:02|0.0895
10:43:02|0.08947
10:43:04|0.08904
10:43:05|0.08919
10:43:05|0.08923
10:43:06|0.08907
10:43:07|0.08907
10:43:08|0.08961
10:43:09|0.08951
10:43:10|0.08963
10:43:10|0.08946
10:43:11|0.08946
10:43:11|0.08989
10:43:12|0.08978
10:43:13|0.08971
10:43:14|0.08971
10:43:15|0.08992
10:43:15|0.0898
10:43:15|0.08992
10:43:16|0.08992
10:43:17|0.08991
10:43:17|0.08985
10:43:18|0.08984
10:43:18|0.08985
10:43:19|0.08998
10:43:20|0.08998
10:43:21|0.08997
10:43:22|0.09008
10:43:23|0.09012
10:43:23|0.09012
10:43:24|0.09002
10:43:26|0.09012
10:43:26|0.09012
10:43:27|0.09012
10:43:28|0.09033
10:43:29|0.09058
10:43:29|0.09064
10:43:30|0.0907
10:43:30|0.0907
10:43:30|0.09063
10:43:32|0.09097
10:43:33|0.091
10:43:33|0.091
10:43:33|0.09133
10:43:34|0.09129
10:43:34|0.09126
10:43:35|0.09139
10:43:36|0.091
10:43:36|0.09139
10:43:37|0.09139
10:43:38|0.09139
10:43:38|0.09139
10:43:38|0.09139
10:43:39|0.09139
10:43:40|0.09139
10:43:40|0.09139
10:43:41|0.09139
10:43:42|0.09139
10:43:43|0.09142
10:43:44|0.09153
10:43:45|0.09162
10:43:46|0.09162
10:43:47|0.09139
10:43:47|0.091
10:43:48|0.09128
10:43:49|0.091
10:43:49|0.09099
10:43:50|0.09112
10:43:51|0.0909
10:43:52|0.09131
10:43:54|0.09108
10:43:54|0.09132
10:43:56|0.09136
10:43:56|0.09136
10:43:57|0.09136
10:43:58|0.0914
10:43:58|0.0914
10:43:59|0.0914
10:44:00|0.0914
10:44:00|0.09145
10:44:00|0.09147
10:44:01|0.09147
10:44:02|0.09147
10:44:03|0.09147
10:44:04|0.09153
10:44:05|0.09132
10:44:05|0.09149
10:44:06|0.09147
10:44:07|0.09147
10:44:07|0.09147
10:44:08|0.09149
10:44:08|0.09149
10:44:09|0.09149
10:44:10|0.09149
10:44:10|0.09149
10:44:11|0.09149
10:44:11|0.09149
10:44:12|0.09149
10:44:12|0.09141
10:44:13|0.09141
10:44:13|0.09149
10:44:14|0.09149
10:44:14|0.09149
10:44:15|0.09149
10:44:15|0.0914
10:44:16|0.0914
10:44:17|0.09148
10:44:18|0.09141
10:44:18|0.09147
10:44:19|0.09147
10:44:19|0.09147
10:44:20|0.09147
10:44:20|0.09149
10:44:21|0.09147
10:44:21|0.09149
10:44:22|0.09149
10:44:23|0.09148
10:44:23|0.09149
10:44:24|0.09149
10:44:25|0.09148
10:44:25|0.09149
10:44:26|0.09149
10:44:27|0.09149
10:44:27|0.09149
10:44:28|0.09149
10:44:30|0.09149
10:44:30|0.09149
10:44:31|0.09149
10:44:31|0.09149
10:44:32|0.09153
10:44:33|0.09155
10:44:33|0.09163
10:44:34|0.09163
10:44:34|0.09157
10:44:34|0.09157
10:44:35|0.09161
10:44:36|0.09161
10:44:37|0.09167
10:44:38|0.09169
10:44:38|0.09169
10:44:39|0.09169
10:44:39|0.09169
10:44:40|0.09171
10:44:40|0.0917
10:44:41|0.09163
10:44:42|0.09171
10:44:42|0.0917
10:44:43|0.0917
10:44:44|0.09197
10:44:45|0.09191
10:44:46|0.09202
10:44:47|0.09202
10:44:48|0.09202
10:44:48|0.09207
10:44:49|0.09207
10:44:50|0.09207
10:44:50|0.09207
10:44:51|0.09221
10:44:52|0.09208
10:44:52|0.09252
10:44:53|0.09243
10:44:54|0.09219
10:44:55|0.09237
10:44:55|0.09221
10:44:56|0.09234
10:44:57|0.09217
10:44:57|0.09245
10:44:58|0.09245
10:44:59|0.09245
10:45:00|0.09237
10:45:00|0.09228
10:45:01|0.09228
10:45:02|0.09227
10:45:03|0.09244
10:45:03|0.09244
10:45:04|0.09265
10:45:04|0.09265
10:45:05|0.09256
10:45:06|0.09253
10:45:06|0.0925
10:45:07|0.09285
10:45:08|0.09273
10:45:09|0.09266
10:45:09|0.09258
10:45:10|0.09284
10:45:11|0.0928
10:45:12|0.09283
10:45:12|0.09299
10:45:13|0.09271
10:45:13|0.09293
10:45:14|0.09268
10:45:15|0.09279
10:45:16|0.09297
10:45:16|0.09298
10:45:17|0.09315
10:45:18|0.09315
10:45:18|0.09316
10:45:19|0.09325
10:45:20|0.09323
10:45:20|0.09322
10:45:22|0.09316
10:45:23|0.09349
10:45:23|0.0935
10:45:24|0.09349
10:45:25|0.09349
10:45:26|0.09349
10:45:27|0.094
10:45:28|0.094
10:45:29|0.094
10:45:29|0.094
10:45:30|0.09399
10:45:30|0.09431
10:45:31|0.09413
10:45:32|0.09418
10:45:33|0.09421
10:45:34|0.09425
10:45:34|0.0942
10:45:35|0.09415
10:45:35|0.09416
10:45:36|0.09425
10:45:37|0.09427
10:45:38|0.0943
10:45:38|0.09431
10:45:39|0.09432
10:45:40|0.0943
10:45:41|0.0943
10:45:42|0.0943
10:45:43|0.0943
10:45:44|0.09433
10:45:44|0.09428
10:45:45|0.09433
10:45:46|0.0948
10:45:46|0.09448
10:45:47|0.09472
10:45:47|0.0948
10:45:48|0.09463
10:45:49|0.09479
10:45:49|0.0947
10:45:50|0.09499
10:45:51|0.095
10:45:52|0.095
10:45:53|0.09499
10:45:54|0.09525
10:45:55|0.09525
10:45:57|0.09512
10:45:58|0.09503
10:45:58|0.095
10:46:00|0.09505
10:46:01|0.09503
10:46:01|0.095
10:46:02|0.09513
10:46:03|0.09525
10:46:03|0.09505
10:46:04|0.09508
10:46:05|0.09525
10:46:06|0.09543
10:46:07|0.0951
10:46:07|0.09511
10:46:08|0.09413
10:46:08|0.09373
10:46:09|0.09411
10:46:10|0.09344
10:46:11|0.09319
10:46:12|0.09316
10:46:12|0.093
10:46:13|0.09314
10:46:14|0.093
10:46:15|0.09188
10:46:15|0.09177
10:46:16|0.09162
10:46:17|0.09043
10:46:18|0.09093
10:46:19|0.09059
10:46:20|0.08999
10:46:20|0.08999
10:46:21|0.09008
10:46:22|0.09008
10:46:22|0.09026
10:46:23|0.0904
10:46:23|0.09086
10:46:24|0.09093
10:46:25|0.09076
10:46:25|0.09076
10:46:26|0.09075
10:46:26|0.09112
10:46:27|0.09095
10:46:28|0.09153
10:46:28|0.09153
10:46:29|0.09162
10:46:30|0.09165
10:46:31|0.09167
10:46:31|0.09167
10:46:32|0.09167
10:46:33|0.09153
10:46:34|0.09167
10:46:34|0.09189
10:46:35|0.09189
10:46:35|0.09169
10:46:36|0.09223
10:46:37|0.09223
10:46:37|0.09184
10:46:38|0.0917
10:46:38|0.09204
10:46:39|0.09177
10:46:40|0.09207
10:46:40|0.09202
10:46:42|0.09208
10:46:42|0.09218
10:46:43|0.09218
10:46:44|0.0925
10:46:44|0.09245
10:46:45|0.0925
10:46:46|0.09282
10:46:46|0.09282
10:46:47|0.09257
10:46:48|0.09281
10:46:49|0.09281
10:46:49|0.09259
10:46:50|0.09282
10:46:50|0.0925
10:46:51|0.09279
10:46:52|0.09279
10:46:52|0.09279
10:46:53|0.0928
10:46:53|0.0928
10:46:55|0.0927
10:46:55|0.09261
10:46:56|0.09271
10:46:56|0.0927
10:46:57|0.0922
10:46:59|0.09259
10:47:00|0.09218
10:47:01|0.09226
10:47:02|0.09246
10:47:03|0.09261
10:47:04|0.09253
10:47:05|0.09246
10:47:06|0.09246
10:47:07|0.09252
10:47:08|0.09207
10:47:09|0.09227
10:47:11|0.09207
10:47:11|0.09236
10:47:12|0.0922
10:47:14|0.09207
10:47:15|0.09225
10:47:16|0.09209
10:47:17|0.09215
10:47:18|0.09235
10:47:18|0.09235
10:47:20|0.0923
10:47:20|0.0923
10:47:21|0.09207
10:47:22|0.09207
10:47:22|0.09207
10:47:23|0.09212
10:47:24|0.09213
10:47:25|0.09209
10:47:25|0.09213
10:47:26|0.09213
10:47:26|0.0921
10:47:27|0.0921
10:47:27|0.0921
10:47:28|0.09213
10:47:29|0.092
10:47:30|0.09198
10:47:31|0.09197
10:47:31|0.0916
10:47:33|0.09159
10:47:33|0.0918
10:47:34|0.09169
10:47:35|0.09194
10:47:36|0.09171
10:47:37|0.09159
10:47:37|0.09159
10:47:38|0.091
10:47:39|0.09049
10:47:40|0.09023
10:47:41|0.09036
10:47:42|0.09034
10:47:42|0.09027
10:47:43|0.09027
10:47:43|0.09028
10:47:44|0.0906
10:47:44|0.09046
10:47:45|0.09073
10:47:45|0.09049
10:47:46|0.09073
10:47:46|0.09036
10:47:47|0.09036
10:47:48|0.09027
10:47:48|0.09032
10:47:49|0.09032
10:47:49|0.09032
10:47:50|0.09011
10:47:51|0.09022
10:47:52|0.0901
10:47:52|0.09016
10:47:53|0.09015
10:47:54|0.09011
10:47:55|0.09009
10:47:56|0.09022
10:47:57|0.09009
10:47:58|0.09009
10:47:59|0.09008
10:48:00|0.09008
10:48:01|0.09
10:48:02|0.09008
10:48:03|0.09
10:48:05|0.09001
10:48:05|0.09001
10:48:06|0.09
10:48:07|0.08975
10:48:08|0.089
10:48:09|0.08966
10:48:10|0.08907
10:48:10|0.08954
10:48:11|0.08904
10:48:12|0.08903
10:48:13|0.08834
10:48:14|0.08875
10:48:15|0.08845
10:48:16|0.08855
10:48:17|0.0889
10:48:18|0.08883
10:48:18|0.089
10:48:19|0.08914
10:48:19|0.08907
10:48:20|0.08903
10:48:21|0.08914
10:48:22|0.08964
10:48:22|0.08962
10:48:23|0.0889
10:48:24|0.08914
10:48:24|0.08925
10:48:25|0.08925
10:48:26|0.089
10:48:27|0.089
10:48:28|0.08925
10:48:29|0.08957
10:48:29|0.08957
10:48:31|0.0895
10:48:31|0.0896
10:48:32|0.0894
10:48:33|0.08966
10:48:34|0.09
10:48:34|0.08984
10:48:35|0.09037
10:48:36|0.09045
10:48:37|0.09079
10:48:37|0.09016
10:48:38|0.09
10:48:38|0.09028
10:48:39|0.09023
10:48:40|0.09039
10:48:41|0.09078
10:48:41|0.09019
10:48:42|0.09019
10:48:42|0.09037
10:48:43|0.09022
10:48:44|0.09031
10:48:44|0.09033
10:48:45|0.09108
10:48:46|0.09111
10:48:47|0.09088
10:48:48|0.09105
10:48:49|0.09112
10:48:50|0.09119
10:48:50|0.09105
10:48:51|0.09131
10:48:52|0.09133
10:48:53|0.0913
10:48:53|0.09173
10:48:54|0.09173
10:48:54|0.09171
10:48:55|0.09151
10:48:56|0.09172
10:48:58|0.09169
10:48:58|0.09171
10:48:59|0.09175
10:49:00|0.09175
10:49:01|0.09174
10:49:02|0.09174
10:49:03|0.09174
10:49:04|0.09134
10:49:04|0.0919
10:49:05|0.09177
10:49:05|0.09175
10:49:06|0.09171
10:49:07|0.09189
10:49:08|0.09189
10:49:09|0.0919
10:49:10|0.092
10:49:11|0.09206
10:49:12|0.09202
10:49:12|0.09207
10:49:13|0.0922
10:49:14|0.09209
10:49:15|0.0922
10:49:15|0.09259
10:49:16|0.09256
10:49:16|0.09254
10:49:17|0.0925
10:49:17|0.09248
10:49:18|0.09249
10:49:19|0.0925
10:49:19|0.09375
10:49:20|0.09325
10:49:21|0.09319
10:49:21|0.09292
10:49:22|0.09287
10:49:22|0.09286
10:49:23|0.09286
10:49:23|0.09302
10:49:24|0.09301
10:49:24|0.09284
10:49:25|0.093
10:49:26|0.09326
10:49:26|0.09289
10:49:27|0.09284
10:49:28|0.09284
10:49:29|0.0933
10:49:29|0.09302
10:49:30|0.09302
10:49:31|0.09326
10:49:31|0.09326
10:49:32|0.09348
10:49:32|0.09332
10:49:33|0.0935
10:49:34|0.0935
10:49:34|0.09348
10:49:35|0.09349
10:49:36|0.09349
10:49:36|0.09434
10:49:37|0.09376
10:49:38|0.09408
10:49:38|0.09434
10:49:38|0.09434
10:49:39|0.09411
10:49:40|0.09434
10:49:40|0.09434
10:49:41|0.09434
10:49:42|0.09437
10:49:43|0.09466
10:49:43|0.094
10:49:45|0.0943
10:49:45|0.09436
10:49:46|0.09436
10:49:46|0.09438
10:49:47|0.09444
10:49:48|0.09458
10:49:49|0.09414
10:49:49|0.0946
10:49:50|0.0945
10:49:51|0.09444
10:49:52|0.09459
10:49:53|0.09459
10:49:53|0.09436
10:49:54|0.09434
10:49:55|0.09429
10:49:56|0.09434
10:49:56|0.09433
10:49:56|0.094
10:49:57|0.09444
10:49:58|0.09415
10:49:59|0.09433
10:49:59|0.09459
10:50:00|0.09433
10:50:01|0.09404
10:50:01|0.09402
10:50:02|0.09403
10:50:03|0.09401
10:50:03|0.09401
10:50:03|0.09401
10:50:04|0.09353
10:50:05|0.09357
10:50:05|0.09356
10:50:06|0.09384
10:50:07|0.09359
10:50:07|0.09348
10:50:08|0.09348
10:50:08|0.09348
10:50:09|0.09349
10:50:10|0.09349
10:50:11|0.09357
10:50:11|0.09357
10:50:12|0.09357
10:50:12|0.09357
10:50:13|0.09354
10:50:14|0.0935
10:50:14|0.09356
10:50:15|0.0935
10:50:16|0.0935
10:50:18|0.09326
10:50:18|0.09326
10:50:19|0.09345
10:50:19|0.09345
10:50:19|0.09332
10:50:20|0.09326
10:50:20|0.09327
10:50:21|0.09347
10:50:21|0.09347
10:50:22|0.09327
10:50:23|0.09345
10:50:23|0.09327
10:50:24|0.09346
10:50:24|0.09346
10:50:24|0.09346
10:50:26|0.09327
10:50:26|0.09326
10:50:27|0.09326
10:50:28|0.09349
10:50:28|0.09327
10:50:28|0.09326
10:50:29|0.09326
10:50:29|0.09357
10:50:30|0.09357
10:50:30|0.09345
10:50:31|0.09349
10:50:31|0.09346
10:50:32|0.09346
10:50:32|0.09345
10:50:33|0.09343
10:50:33|0.09343
10:50:33|0.09343
10:50:34|0.09343
10:50:35|0.09329
10:50:35|0.09339
10:50:36|0.09339
10:50:36|0.09345
10:50:36|0.09345
10:50:37|0.09345
10:50:38|0.09345
10:50:38|0.09345
10:50:39|0.09344
10:50:39|0.09345
10:50:41|0.09344
10:50:41|0.09334
10:50:42|0.09343
10:50:42|0.09343
10:50:43|0.09343
10:50:43|0.09344
10:50:44|0.09344
10:50:46|0.09341
10:50:46|0.09341
10:50:47|0.09341
10:50:48|0.09339
10:50:49|0.0934
10:50:50|0.0934
10:50:50|0.09339
10:50:51|0.09339
10:50:52|0.09339
10:50:53|0.0934
10:50:54|0.0934
10:50:54|0.0934
10:50:55|0.09339
10:50:55|0.09335
10:50:56|0.09332
10:50:57|0.09338
10:50:58|0.09337
10:50:58|0.09337
10:50:59|0.09332
10:50:59|0.09338
10:51:01|0.09338
10:51:02|0.09336
10:51:02|0.09338
10:51:03|0.09338
10:51:03|0.09338
10:51:04|0.0934
10:51:05|0.09326
10:51:05|0.09326
10:51:06|0.09339
10:51:07|0.09326
10:51:07|0.09335
10:51:08|0.09326
10:51:09|0.09326
10:51:10|0.09336
10:51:10|0.09326
10:51:11|0.09341
10:51:12|0.09328
10:51:12|0.09331
10:51:13|0.0933
10:51:13|0.09327
10:51:14|0.09327
10:51:14|0.09327
10:51:15|0.09327
10:51:15|0.09327
10:51:16|0.09327
10:51:17|0.09326
10:51:18|0.09326
10:51:18|0.09327
10:51:19|0.09329
10:51:20|0.0933
10:51:20|0.09326
10:51:21|0.09327
10:51:22|0.09327
10:51:23|0.0933
10:51:23|0.0933
10:51:24|0.09326
10:51:24|0.09326
10:51:25|0.0933
10:51:26|0.09327
10:51:27|0.09328
10:51:28|0.09327
10:51:29|0.09328
10:51:30|0.09328
10:51:30|0.09328
10:51:31|0.09328
10:51:32|0.09328
10:51:33|0.09328
10:51:34|0.09328
10:51:34|0.09328
10:51:35|0.09328
10:51:35|0.09328
10:51:36|0.09326
10:51:36|0.09326
10:51:37|0.09328
10:51:37|0.09328
10:51:38|0.09328
10:51:38|0.09328
10:51:39|0.09328
10:51:40|0.09328
10:51:40|0.09328
10:51:41|0.09326
10:51:42|0.09326
10:51:42|0.09326
10:51:43|0.09326
10:51:44|0.09328
10:51:45|0.09326
10:51:46|0.09326
10:51:48|0.09326
10:51:48|0.09328
10:51:49|0.09326
10:51:50|0.09328
10:51:51|0.09328
10:51:51|0.09326
10:51:52|0.09328
10:51:53|0.09327
10:51:54|0.09326
10:51:55|0.09326
10:51:56|0.09328
10:51:56|0.09326
10:51:57|0.09328
10:51:58|0.09328
10:51:58|0.09328
10:51:59|0.09328
10:52:00|0.09328
10:52:00|0.09328
10:52:01|0.09327
10:52:03|0.09328
10:52:03|0.09327
10:52:04|0.09327
10:52:04|0.09328
10:52:05|0.09328
10:52:05|0.09328
10:52:05|0.09328
10:52:06|0.09327
10:52:07|0.09326
10:52:08|0.09326
10:52:09|0.09326
10:52:09|0.09327
10:52:10|0.09327
10:52:10|0.09327
10:52:11|0.09327
10:52:12|0.09327
10:52:12|0.09327
10:52:13|0.09328
10:52:13|0.09326
10:52:14|0.09326
10:52:15|0.09327
10:52:16|0.09326
10:52:16|0.09326
10:52:17|0.09326
10:52:18|0.09327
10:52:19|0.09327
10:52:20|0.09327
10:52:21|0.09327
10:52:21|0.09327
10:52:22|0.09327
10:52:23|0.0933
10:52:23|0.09334
10:52:24|0.09345
10:52:25|0.09376
10:52:26|0.09374
10:52:26|0.09369
10:52:27|0.09399
10:52:28|0.09381
10:52:28|0.094
10:52:29|0.094
10:52:29|0.094
10:52:29|0.0941
10:52:30|0.0941
10:52:31|0.09444
10:52:32|0.09437
10:52:32|0.09436
10:52:33|0.09439
10:52:33|0.09432
10:52:34|0.09432
10:52:34|0.09432
10:52:35|0.0946
10:52:35|0.0947
10:52:36|0.0947
10:52:36|0.0949
10:52:37|0.09476
10:52:37|0.09478
10:52:38|0.09499
10:52:38|0.09478
10:52:39|0.09499
10:52:40|0.0947
10:52:41|0.09471
10:52:41|0.09488
10:52:42|0.09501
10:52:42|0.09522
10:52:42|0.09525
10:52:43|0.09522
10:52:44|0.09508
10:52:45|0.09533
10:52:45|0.0951
10:52:47|0.09512
10:52:47|0.09545
10:52:48|0.09524
10:52:49|0.09531
10:52:50|0.09537
10:52:51|0.09513
10:52:52|0.0949
10:52:53|0.09488
10:52:53|0.09441
10:52:54|0.09432
10:52:55|0.09428
10:52:55|0.09421
10:52:56|0.09404
10:52:57|0.0939
10:52:58|0.09386
10:52:58|0.09312
10:52:59|0.09312
10:52:59|0.093
10:53:00|0.09301
10:53:01|0.09279
10:53:02|0.09256
10:53:03|0.09213
10:53:04|0.09226
10:53:04|0.09232
10:53:05|0.09232
10:53:05|0.09255
10:53:06|0.09254
10:53:07|0.09213
10:53:08|0.0926
10:53:08|0.09246
10:53:09|0.09246
10:53:09|0.09267
10:53:10|0.09253
10:53:10|0.0926
10:53:11|0.0926
10:53:12|0.09307
10:53:12|0.09385
10:53:13|0.09339
10:53:13|0.09459
10:53:14|0.09415
10:53:15|0.09385
10:53:16|0.09414
10:53:16|0.09446
10:53:17|0.09434
10:53:17|0.0939
10:53:18|0.09383
10:53:19|0.09413
10:53:20|0.09411
10:53:20|0.09411
10:53:21|0.09438
10:53:21|0.09438
10:53:22|0.09438
10:53:23|0.0942
10:53:23|0.0942
10:53:24|0.0944
10:53:25|0.09426
10:53:25|0.09428
10:53:26|0.09428
10:53:27|0.0945
10:53:27|0.09439
10:53:28|0.09439
10:53:28|0.09439
10:53:29|0.09439
10:53:30|0.0946
10:53:30|0.09463
10:53:31|0.09457
10:53:32|0.09429
10:53:32|0.09468
10:53:33|0.0945
10:53:34|0.09498
10:53:34|0.0949
10:53:36|0.09548
10:53:37|0.09454
10:53:38|0.0955
10:53:38|0.09543
10:53:39|0.09543
10:53:39|0.09494
10:53:40|0.095
10:53:41|0.095
10:53:41|0.09507
10:53:42|0.09509
10:53:43|0.09495
10:53:43|0.09473
10:53:43|0.09467
10:53:44|0.09467
10:53:45|0.09504
10:53:46|0.09474
10:53:47|0.09507
10:53:48|0.09509
10:53:48|0.09537
10:53:50|0.0951
10:53:50|0.0951
10:53:51|0.0951
10:53:52|0.09509
10:53:53|0.09518
10:53:54|0.09516
10:53:55|0.09538
10:53:55|0.0951
10:53:56|0.0951
10:53:56|0.0951
10:53:57|0.09509
10:53:57|0.0951
10:53:58|0.09511
10:53:59|0.09518
10:53:59|0.09509
10:54:00|0.0951
10:54:00|0.0949
10:54:01|0.0949
10:54:01|0.09508
10:54:03|0.09509
10:54:04|0.09509
10:54:04|0.09503
10:54:06|0.09508
10:54:06|0.0947
10:54:07|0.09467
10:54:07|0.0945
10:54:07|0.094
10:54:08|0.09387
10:54:09|0.09338
10:54:10|0.09309
10:54:10|0.09317
10:54:11|0.09317
10:54:12|0.09325
10:54:12|0.09318
10:54:13|0.09312
10:54:13|0.09309
10:54:14|0.09316
10:54:14|0.09328
10:54:15|0.09328
10:54:15|0.09326
10:54:16|0.09324
10:54:17|0.09331
10:54:17|0.09342
10:54:18|0.09343
10:54:19|0.09374
10:54:19|0.09376
10:54:20|0.09402
10:54:20|0.09413
10:54:21|0.09427
10:54:21|0.0943
10:54:22|0.0947
10:54:23|0.09454
10:54:24|0.0946
10:54:25|0.09469
10:54:25|0.0946
10:54:26|0.0946
10:54:27|0.09453
10:54:27|0.09467
10:54:27|0.09452
10:54:28|0.09465
10:54:29|0.09499
10:54:30|0.09497
10:54:30|0.09495
10:54:31|0.09495
10:54:31|0.095
10:54:32|0.09507
10:54:33|0.09507
10:54:33|0.09528
10:54:34|0.0953
10:54:34|0.09519
10:54:35|0.095
10:54:36|0.09507
10:54:37|0.09519
10:54:38|0.09516
10:54:39|0.09534
10:54:39|0.09539
10:54:40|0.09528
10:54:41|0.09528
10:54:41|0.09539
10:54:42|0.09539
10:54:42|0.09539
10:54:43|0.09539
10:54:44|0.09532
10:54:44|0.09564
10:54:45|0.09564
10:54:45|0.09562
10:54:46|0.09562
10:54:46|0.0956
10:54:47|0.09557
10:54:48|0.09382
10:54:49|0.09411
10:54:50|0.09411
10:54:50|0.09475
10:54:51|0.09537
10:54:52|0.09537
10:54:52|0.09536
10:54:53|0.0951
10:54:54|0.0951
10:54:55|0.0951
10:54:55|0.09534
10:54:56|0.09534
10:54:57|0.09516
10:54:58|0.09509
10:54:58|0.09505
10:54:59|0.0951
10:54:59|0.09527
10:55:00|0.09522
10:55:01|0.09525
10:55:01|0.09514
10:55:02|0.09514
10:55:03|0.09532
10:55:04|0.09522
10:55:05|0.0951
10:55:06|0.09524
10:55:06|0.09524
10:55:06|0.09524
10:55:07|0.0951
10:55:08|0.09498
10:55:09|0.09509
10:55:09|0.09509
10:55:10|0.09509
10:55:10|0.09452
10:55:11|0.09452
10:55:12|0.09505
10:55:12|0.09489
10:55:13|0.095
10:55:13|0.09508
10:55:14|0.09481
10:55:15|0.095
10:55:15|0.09487
10:55:16|0.09498
10:55:16|0.09499
10:55:16|0.09487
10:55:17|0.09487
10:55:17|0.09487
10:55:18|0.095
10:55:19|0.09444
10:55:19|0.09444
10:55:20|0.09444
10:55:21|0.09444
10:55:21|0.09498
10:55:22|0.09509
10:55:23|0.09487
10:55:23|0.09487
10:55:24|0.09499
10:55:24|0.09509
10:55:24|0.09509
10:55:25|0.09499
10:55:25|0.09499
10:55:26|0.09499
10:55:26|0.09499
10:55:26|0.09498
10:55:27|0.09508
10:55:27|0.095
10:55:28|0.09508
10:55:28|0.09509
10:55:29|0.09509
10:55:30|0.09507
10:55:31|0.09535
10:55:31|0.09574
10:55:32|0.0959
10:55:33|0.09557
10:55:33|0.096
10:55:34|0.096
10:55:34|0.09628
10:55:35|0.09648
10:55:35|0.09648
10:55:36|0.0965
10:55:37|0.0965
10:55:37|0.09649
10:55:38|0.09648
10:55:38|0.09668
10:55:39|0.09664
10:55:39|0.09686
10:55:40|0.09685
10:55:40|0.09688
10:55:41|0.0969
10:55:42|0.09686
10:55:42|0.0969
10:55:43|0.0969
10:55:43|0.0969
10:55:43|0.0969
10:55:44|0.0969
10:55:45|0.0969
10:55:45|0.0969
10:55:46|0.0969
10:55:46|0.09695
10:55:46|0.09697
10:55:47|0.097
10:55:48|0.097
10:55:49|0.09695
10:55:50|0.09699
10:55:51|0.097
10:55:51|0.097
10:55:52|0.097
10:55:52|0.09665
10:55:53|0.09696
10:55:53|0.097
10:55:54|0.0969
10:55:54|0.0969
10:55:55|0.09699
10:55:56|0.09666
10:55:56|0.09694
10:55:57|0.0967
10:55:58|0.09688
10:55:59|0.09688
10:56:00|0.09666
10:56:01|0.09607
10:56:02|0.09617
10:56:03|0.09641
10:56:04|0.09641
10:56:05|0.09641
10:56:06|0.09613
10:56:06|0.09673
10:56:07|0.09628
10:56:08|0.09678
10:56:08|0.09671
10:56:09|0.09671
10:56:09|0.09688
10:56:10|0.09679
10:56:11|0.09689
10:56:12|0.09689
10:56:12|0.09689
10:56:13|0.09681
10:56:14|0.09688
10:56:14|0.09688
10:56:15|0.09689
10:56:16|0.09689
10:56:17|0.09687
10:56:17|0.09664
10:56:18|0.09685
10:56:19|0.09687
10:56:19|0.09687
10:56:20|0.09679
10:56:21|0.09689
10:56:22|0.09689
10:56:23|0.09689
10:56:24|0.09687
10:56:25|0.09689
10:56:25|0.09687
10:56:26|0.09689
10:56:27|0.09689
10:56:28|0.09689
10:56:29|0.09689
10:56:30|0.09689
10:56:31|0.09687
10:56:31|0.09689
10:56:32|0.09689
10:56:33|0.0969
10:56:33|0.09689
10:56:34|0.09689
10:56:35|0.0969
10:56:35|0.0969
10:56:35|0.09688
10:56:36|0.0969
10:56:38|0.09691
10:56:39|0.09699
10:56:39|0.09699
10:56:40|0.09699
10:56:41|0.09699
10:56:41|0.09699
10:56:42|0.09699
10:56:43|0.097
10:56:44|0.097
10:56:44|0.097
10:56:44|0.097
10:56:45|0.09699
10:56:46|0.097
10:56:46|0.097
10:56:47|0.097
10:56:47|0.09594
10:56:48|0.09528
10:56:49|0.0965
10:56:49|0.0964
10:56:50|0.0964
10:56:51|0.09697
10:56:51|0.09654
10:56:52|0.09661
10:56:52|0.09661
10:56:53|0.09667
10:56:54|0.09639
10:56:54|0.09641
10:56:55|0.09622
10:56:57|0.0964
10:56:58|0.09638
10:56:59|0.09688
10:57:00|0.09689
10:57:01|0.09688
10:57:02|0.097
10:57:04|0.09699
10:57:05|0.097
10:57:07|0.09699
10:57:07|0.097
10:57:08|0.097
10:57:09|0.09692
10:57:09|0.09689
10:57:10|0.09692
10:57:10|0.09692
10:57:11|0.09699
10:57:12|0.09699
10:57:12|0.09699
10:57:13|0.09699
10:57:14|0.09693
10:57:15|0.09698
10:57:16|0.09692
10:57:16|0.09697
10:57:17|0.09697
10:57:18|0.09699
10:57:19|0.09689
10:57:21|0.09691
10:57:22|0.09692
10:57:23|0.09688
10:57:24|0.09688
10:57:24|0.09689
10:57:25|0.09689
10:57:26|0.09692
10:57:26|0.09688
10:57:27|0.09688
10:57:28|0.0969
10:57:28|0.097
10:57:29|0.097
10:57:29|0.09692
10:57:31|0.097
10:57:32|0.09699
10:57:32|0.097
10:57:34|0.097
10:57:34|0.097
10:57:35|0.097
10:57:36|0.097
10:57:36|0.0969
10:57:37|0.09698
10:57:37|0.09699
10:57:38|0.09699
10:57:39|0.09699
10:57:40|0.0969
10:57:40|0.09699
10:57:41|0.09693
10:57:42|0.09691
10:57:43|0.09699
10:57:44|0.09699
10:57:45|0.097
10:57:45|0.097
10:57:46|0.09714
10:57:47|0.09724
10:57:48|0.09755
10:57:48|0.09748
10:57:49|0.0977
10:57:50|0.09737
10:57:51|0.09763
10:57:51|0.09756
10:57:51|0.09756
10:57:52|0.09756
10:57:54|0.09757
10:57:54|0.09757
10:57:55|0.09778
10:57:56|0.09774
10:57:57|0.098
10:57:58|0.09848
10:57:59|0.09845
10:58:00|0.0985
10:58:00|0.0985
10:58:01|0.09847
10:58:02|0.09846
10:58:02|0.09839
10:58:03|0.09861
10:58:04|0.09861
10:58:04|0.09865
10:58:05|0.09891
10:58:07|0.09891
10:58:09|0.0989
10:58:09|0.09894
10:58:11|0.09939
10:58:12|0.09922
10:58:13|0.09941
10:58:14|0.09942
10:58:15|0.0997
10:58:16|0.09966
10:58:17|0.09974
10:58:18|0.09966
10:58:18|0.1
10:58:19|0.09994
10:58:20|0.1
10:58:21|0.1
10:58:21|0.1004
10:58:23|0.10053
10:58:24|0.10038
10:58:25|0.10043
10:58:25|0.10051
10:58:26|0.10037
10:58:26|0.10039
10:58:27|0.10039
10:58:28|0.10043
10:58:29|0.10034
10:58:30|0.10045
10:58:31|0.10053
10:58:31|0.10171
10:58:32|0.10109
10:58:32|0.10061
10:58:33|0.10153
10:58:34|0.10168
10:58:35|0.10171
10:58:35|0.10176
10:58:36|0.1025
10:58:37|0.10291
10:58:38|0.10309
10:58:38|0.10288
10:58:39|0.10289
10:58:39|0.10294
10:58:40|0.10285
10:58:41|0.10264
10:58:42|0.10296
10:58:42|0.10293
10:58:43|0.10293
10:58:44|0.10293
10:58:45|0.10293
10:58:45|0.10319
10:58:46|0.10316
10:58:46|0.10337
10:58:47|0.10335
10:58:48|0.10388
10:58:49|0.10338
10:58:50|0.10348
10:58:50|0.10328
10:58:51|0.10327
10:58:51|0.10292
10:58:52|0.10288
10:58:53|0.10284
10:58:54|0.1029
10:58:54|0.10327
10:58:55|0.10294
10:58:55|0.10331
10:58:56|0.10289
10:58:56|0.10291
10:58:57|0.1025
10:58:58|0.10154
10:58:59|0.10164
10:58:59|0.10193
10:59:00|0.10193
10:59:00|0.10196
10:59:01|0.10218
10:59:02|0.10087
10:59:03|0.10103
10:59:03|0.10104
10:59:04|0.10051
10:59:05|0.10115
10:59:05|0.10096
10:59:06|0.10063
10:59:07|0.09986
10:59:08|0.09999
10:59:09|0.10032
10:59:11|0.09981
10:59:12|0.10023
10:59:12|0.1004
10:59:13|0.10054
10:59:15|0.10078
10:59:15|0.10078
10:59:16|0.10053
10:59:16|0.10061
10:59:17|0.10073
10:59:18|0.1008
10:59:19|0.10114
10:59:19|0.10221
10:59:20|0.10183
10:59:20|0.10229
10:59:21|0.1024
10:59:21|0.10247
10:59:22|0.10241
10:59:23|0.10161
10:59:23|0.10182
10:59:24|0.10181
10:59:24|0.1012
10:59:25|0.10117
10:59:25|0.10112
10:59:27|0.10172
10:59:27|0.10237
10:59:29|0.10278
10:59:30|0.10251
10:59:30|0.10297
10:59:31|0.1033
10:59:31|0.10293
10:59:33|0.10322
10:59:33|0.10293
10:59:34|0.10342
10:59:35|0.10348
10:59:36|0.10348
10:59:36|0.10354
10:59:37|0.10372
10:59:38|0.10352
10:59:39|0.10368
10:59:40|0.10401
10:59:41|0.10403
10:59:41|0.10403
10:59:42|0.10403
10:59:43|0.1041
10:59:44|0.10405
10:59:44|0.10429
10:59:45|0.1044
10:59:46|0.10418
10:59:46|0.10409
10:59:47|0.10431
10:59:48|0.104
10:59:49|0.10421
10:59:49|0.1042
10:59:50|0.10425
10:59:51|0.10469
10:59:51|0.10441
10:59:52|0.10492
10:59:53|0.1042
10:59:54|0.10421
10:59:55|0.10429
10:59:56|0.10483
10:59:57|0.10486
10:59:58|0.10491
10:59:58|0.105
10:59:59|0.105
11:00:00|0.10499
11:00:00|0.10509
11:00:01|0.10551
11:00:01|0.1054
11:00:02|0.10556
11:00:03|0.1055
11:00:03|0.10547
11:00:04|0.10531
11:00:05|0.105
11:00:06|0.10452
11:00:07|0.1046
11:00:07|0.10403
11:00:08|0.10405
11:00:09|0.10423
11:00:09|0.10429
11:00:10|0.10459
11:00:11|0.10429
11:00:12|0.10426
11:00:12|0.10459
11:00:13|0.10373
11:00:13|0.104
11:00:14|0.10399
11:00:14|0.10375
11:00:15|0.10371
11:00:15|0.10261
11:00:16|0.10347
11:00:16|0.10317
11:00:16|0.10245
11:00:17|0.10302
11:00:18|0.10243
11:00:18|0.10271
11:00:19|0.10278
11:00:19|0.10193
11:00:20|0.10232
11:00:20|0.10224
11:00:21|0.10128
11:00:21|0.10115
11:00:21|0.1012
11:00:22|0.10116
11:00:23|0.10123
11:00:23|0.10082
11:00:24|0.10055
11:00:24|0.10066
11:00:25|0.10076
11:00:26|0.10001
11:00:27|0.10044
11:00:27|0.1011
11:00:28|0.10094
11:00:29|0.10092
11:00:29|0.10098
11:00:30|0.10034
11:00:30|0.1004
11:00:32|0.10014
11:00:32|0.10037
11:00:32|0.10063
11:00:33|0.10048
11:00:34|0.10074
11:00:34|0.10099
11:00:35|0.10166
11:00:36|0.10168
11:00:36|0.10158
11:00:36|0.10148
11:00:37|0.10155
11:00:38|0.10147
11:00:38|0.10148
11:00:39|0.10147
11:00:40|0.10148
11:00:41|0.10127
11:00:41|0.10146
11:00:42|0.10132
11:00:43|0.10106
11:00:43|0.10049
11:00:44|0.101
11:00:44|0.10075
11:00:44|0.10042
11:00:45|0.10052
11:00:45|0.10057
11:00:46|0.10072
11:00:46|0.10078
11:00:47|0.10064
11:00:47|0.10148
11:00:48|0.10147
11:00:49|0.10157
11:00:50|0.10138
11:00:50|0.10099
11:00:52|0.10017
11:00:52|0.10085
11:00:53|0.10056
11:00:53|0.1003
11:00:54|0.10033
11:00:55|0.099
11:00:55|0.09909
11:00:55|0.09909
11:00:56|0.09862
11:00:57|0.0985
11:00:57|0.09806
11:00:58|0.09901
11:00:59|0.09816
11:00:59|0.09796
11:01:00|0.09848
11:01:00|0.09845
11:01:00|0.09846
11:01:01|0.09845
11:01:02|0.09845
11:01:03|0.09819
11:01:03|0.09842
11:01:04|0.09797
11:01:04|0.09843
11:01:04|0.09874
11:01:05|0.09835
11:01:05|0.09869
11:01:07|0.09891
11:01:07|0.099
11:01:08|0.09984
11:01:08|0.09935
11:01:09|0.09951
11:01:10|0.09976
11:01:10|0.09967
11:01:11|0.09966
11:01:11|0.09967
11:01:13|0.10043
11:01:13|0.10049
11:01:14|0.10051
11:01:14|0.1007
11:01:15|0.10053
11:01:15|0.1
11:01:16|0.1007
11:01:18|0.10076
11:01:19|0.10078
11:01:20|0.10143
11:01:21|0.10117
11:01:22|0.10148
11:01:22|0.10115
11:01:23|0.101
11:01:24|0.10125
11:01:24|0.10133
11:01:26|0.10126
11:01:26|0.10149
11:01:27|0.10148
11:01:28|0.10157
11:01:28|0.10157
11:01:29|0.10152
11:01:30|0.10156
11:01:30|0.10156
11:01:32|0.10156
11:01:33|0.10156
11:01:34|0.10157
11:01:34|0.10157
11:01:34|0.10157
11:01:35|0.10157
11:01:36|0.10126
11:01:37|0.10125
11:01:37|0.10097
11:01:38|0.10062
11:01:39|0.10065
11:01:40|0.10093
11:01:41|0.10068
11:01:41|0.10063
11:01:42|0.10061
11:01:43|0.10062
11:01:43|0.10047
11:01:44|0.10063
11:01:44|0.10063
11:01:45|0.10062
11:01:46|0.10061
11:01:47|0.1
11:01:47|0.1
11:01:48|0.10012
11:01:49|0.10012
11:01:50|0.10012
11:01:50|0.10012
11:01:51|0.10001
11:01:51|0.10013
11:01:52|0.10012
11:01:53|0.10005
11:01:53|0.10005
11:01:54|0.10003
11:01:54|0.10089
11:01:55|0.1002
11:01:55|0.10058
11:01:56|0.10051
11:01:57|0.10062
11:01:57|0.10057
11:01:58|0.10017
11:01:59|0.10087
11:01:59|0.10099
11:02:00|0.10065
11:02:00|0.10151
11:02:01|0.10153
11:02:02|0.10176
11:02:03|0.10183
11:02:04|0.10206
11:02:05|0.10248
11:02:06|0.10241
11:02:06|0.10246
11:02:07|0.10252
11:02:08|0.10248
11:02:08|0.10313
11:02:09|0.10256
11:02:11|0.10329
11:02:12|0.10328
11:02:14|0.10363
11:02:15|0.10361
11:02:16|0.10385
11:02:17|0.10345
11:02:18|0.10333
11:02:18|0.10335
11:02:19|0.10311
11:02:20|0.10308
11:02:20|0.10318
11:02:21|0.1033
11:02:22|0.10311
11:02:23|0.10266
11:02:23|0.10304
11:02:24|0.10311
11:02:25|0.10314
11:02:26|0.10313
11:02:27|0.10314
11:02:27|0.103
11:02:28|0.1031
11:02:29|0.10304
11:02:30|0.10309
11:02:30|0.103
11:02:31|0.10237
11:02:32|0.10237
11:02:33|0.10232
11:02:34|0.10263
11:02:34|0.10195
11:02:35|0.10153
11:02:36|0.10204
11:02:37|0.10276
11:02:37|0.10259
11:02:38|0.10213
11:02:39|0.10149
11:02:40|0.10195
11:02:41|0.10163
11:02:41|0.10152
11:02:42|0.10191
11:02:43|0.10181
11:02:44|0.10194
11:02:44|0.10184
11:02:45|0.10185
11:02:46|0.10204
11:02:47|0.10196
11:02:47|0.10201
11:02:48|0.102
11:02:49|0.10219
11:02:49|0.10235
11:02:50|0.10234
11:02:51|0.10235
11:02:51|0.1024
11:02:52|0.10247
11:02:53|0.10276
11:02:54|0.10256
11:02:55|0.10232
11:02:55|0.10272
11:02:56|0.10238
11:02:57|0.10238
11:02:57|0.1039
11:02:58|0.10315
11:02:58|0.103
11:02:59|0.10237
11:03:00|0.10237
11:03:01|0.10238
11:03:01|0.10236
11:03:02|0.10264
11:03:02|0.10271
11:03:03|0.10266
11:03:04|0.103
11:03:05|0.10305
11:03:06|0.10308
11:03:07|0.10309
11:03:08|0.10309
11:03:09|0.103
11:03:09|0.10276
11:03:10|0.1028
11:03:11|0.10298
11:03:12|0.10289
11:03:13|0.10297
11:03:14|0.10281
11:03:15|0.1028
11:03:16|0.10257
11:03:17|0.10299
11:03:17|0.10261
11:03:18|0.10272
11:03:18|0.10272
11:03:19|0.10272
11:03:19|0.10279
11:03:20|0.10334
11:03:21|0.10297
11:03:21|0.10299
11:03:22|0.10279
11:03:23|0.10298
11:03:24|0.10298
11:03:24|0.10317
11:03:25|0.10319
11:03:25|0.10318
11:03:26|0.10331
11:03:26|0.10329
11:03:27|0.10349
11:03:28|0.10329
11:03:28|0.10338
11:03:29|0.1031
11:03:31|0.10318
11:03:31|0.103
11:03:32|0.103
11:03:33|0.10319
11:03:34|0.10319
11:03:34|0.1032
11:03:36|0.10315
11:03:36|0.103
11:03:37|0.103
11:03:38|0.1031
11:03:39|0.1031
11:03:39|0.1032
11:03:40|0.103
11:03:41|0.103
11:03:41|0.10272
11:03:42|0.10269
11:03:43|0.10279
11:03:44|0.1028
11:03:45|0.10278
11:03:45|0.10278
11:03:46|0.10276
11:03:47|0.10255
11:03:48|0.10218
11:03:48|0.102
11:03:49|0.10201
11:03:50|0.1023
11:03:50|0.10227
11:03:51|0.10227
11:03:51|0.10208
11:03:52|0.10225
11:03:53|0.102
11:03:53|0.102
11:03:54|0.102
11:03:54|0.10227
11:03:55|0.102
11:03:55|0.10171
11:03:56|0.10191
11:03:57|0.1015
11:03:57|0.10182
11:03:58|0.10182
11:03:59|0.10182
11:03:59|0.1018
11:04:00|0.10147
11:04:01|0.10149
11:04:02|0.10169
11:04:02|0.10169
11:04:02|0.10155
11:04:03|0.10186
11:04:04|0.10164
11:04:05|0.10169
11:04:06|0.10197
11:04:06|0.10177
11:04:07|0.10136
11:04:08|0.1014
11:04:08|0.1014
11:04:09|0.10145
11:04:09|0.10145
11:04:10|0.10147
11:04:11|0.10136
11:04:12|0.10134
11:04:12|0.10094
11:04:13|0.10063
11:04:14|0.10116
11:04:15|0.10064
11:04:16|0.10064
11:04:16|0.1
11:04:17|0.1
11:04:17|0.10034
11:04:18|0.1
11:04:19|0.10004
11:04:20|0.0999
11:04:20|0.10003
11:04:21|0.10004
11:04:22|0.10051
11:04:22|0.0999
11:04:23|0.0999
11:04:24|0.10001
11:04:24|0.1
11:04:25|0.1
11:04:25|0.10024
11:04:26|0.10002
11:04:26|0.0999
11:04:27|0.10035
11:04:28|0.10004
11:04:28|0.10045
11:04:29|0.10044
11:04:29|0.10025
11:04:31|0.1004
11:04:31|0.10009
11:04:32|0.10038
11:04:33|0.10037
11:04:33|0.10009
11:04:35|0.10042
11:04:35|0.10075
11:04:36|0.10045
11:04:37|0.10045
11:04:38|0.10027
11:04:38|0.10027
11:04:39|0.10053
11:04:40|0.10056
11:04:41|0.10056
11:04:42|0.10055
11:04:42|0.10055
11:04:43|0.10056
11:04:43|0.10045
11:04:44|0.10065
11:04:45|0.10046
11:04:46|0.10046
11:04:47|0.10062
11:04:47|0.10066
11:04:48|0.10049
11:04:48|0.10078
11:04:49|0.10089
11:04:49|0.10076
11:04:50|0.10107
11:04:51|0.10107
11:04:52|0.1014
11:04:53|0.10153
11:04:53|0.10151
11:04:54|0.10151
11:04:55|0.1014
11:04:55|0.10153
11:04:55|0.10156
11:04:56|0.10183
11:04:57|0.10184
11:04:57|0.10138
11:04:58|0.10184
11:04:59|0.10184
11:05:00|0.1017
11:05:00|0.10152
11:05:01|0.10159
11:05:02|0.1017
11:05:03|0.10151
11:05:03|0.10153
11:05:04|0.10135
11:05:04|0.10101
11:05:05|0.10133
11:05:05|0.10133
11:05:06|0.10142
11:05:07|0.10138
11:05:07|0.10104
11:05:08|0.1014
11:05:09|0.10108
11:05:09|0.10092
11:05:10|0.10094
11:05:11|0.10117
11:05:11|0.10126
11:05:12|0.10111
11:05:12|0.10107
11:05:14|0.10135
11:05:14|0.10075
11:05:14|0.10075
11:05:15|0.10097
11:05:16|0.10046
11:05:17|0.10046
11:05:18|0.10048
11:05:18|0.10027
11:05:19|0.10046
11:05:20|0.10027
11:05:21|0.10028
11:05:22|0.10048
11:05:22|0.10063
11:05:23|0.10033
11:05:23|0.10063
11:05:24|0.10047
11:05:25|0.10049
11:05:25|0.10049
11:05:26|0.10049
11:05:27|0.1003
11:05:28|0.10044
11:05:28|0.10044
11:05:28|0.10044
11:05:29|0.1003
11:05:29|0.10028
11:05:30|0.1003
11:05:31|0.10012
11:05:32|0.10007
11:05:33|0.10007
11:05:34|0.1
11:05:34|0.1
11:05:35|0.1
11:05:36|0.1
11:05:36|0.1
11:05:37|0.1
11:05:38|0.10003
11:05:38|0.10003
11:05:40|0.10004
11:05:40|0.1
11:05:42|0.1
11:05:42|0.1
11:05:42|0.1
11:05:43|0.1
11:05:44|0.1
11:05:45|0.1
11:05:45|0.1
11:05:46|0.1
11:05:47|0.1
11:05:48|0.10001
11:05:48|0.1
11:05:49|0.1
11:05:49|0.1
11:05:50|0.1
11:05:51|0.1
11:05:51|0.1
11:05:52|0.10001
11:05:52|0.1
11:05:53|0.10001
11:05:54|0.1
11:05:54|0.1
11:05:55|0.10001
11:05:56|0.1
11:05:56|0.1
11:05:56|0.10001
11:05:57|0.10001
11:05:57|0.1
11:05:58|0.1
11:05:58|0.10005
11:05:59|0.10005
11:06:00|0.1
11:06:00|0.1003
11:06:01|0.10037
11:06:01|0.1004
11:06:02|0.10055
11:06:02|0.1
11:06:03|0.10042
11:06:03|0.10001
11:06:04|0.1
11:06:04|0.1
11:06:05|0.1003
11:06:05|0.1003
11:06:06|0.1003
11:06:07|0.1003
11:06:07|0.10019
11:06:08|0.10001
11:06:09|0.10001
11:06:09|0.10001
11:06:10|0.10013
11:06:12|0.10063
11:06:13|0.10052
11:06:14|0.10049
11:06:15|0.1005
11:06:15|0.10036
11:06:17|0.1005
11:06:17|0.10036
11:06:18|0.1
11:06:19|0.10001
11:06:19|0.10015
11:06:20|0.10027
11:06:21|0.10027
11:06:21|0.10027
11:06:22|0.10027
11:06:22|0.10027
11:06:23|0.10027
11:06:24|0.10015
11:06:25|0.10015
11:06:25|0.1
11:06:26|0.09993
11:06:27|0.09993
11:06:28|0.09992
11:06:28|0.09991
11:06:29|0.09991
11:06:29|0.09991
11:06:30|0.09989
11:06:31|0.0999
11:06:31|0.0991
11:06:32|0.099
11:06:33|0.09928
11:06:34|0.099
11:06:34|0.09903
11:06:35|0.099
11:06:35|0.09903
11:06:36|0.099
11:06:37|0.099
11:06:37|0.099
11:06:38|0.09885
11:06:39|0.09885
11:06:39|0.099
11:06:40|0.09885
11:06:41|0.099
11:06:41|0.09861
11:06:42|0.09899
11:06:43|0.09867
11:06:43|0.09885
11:06:44|0.099
11:06:44|0.09859
11:06:45|0.09859
11:06:45|0.0985
11:06:46|0.09852
11:06:47|0.09807
11:06:47|0.09855
11:06:48|0.09813
11:06:49|0.09839
11:06:50|0.09817
11:06:51|0.09813
11:06:51|0.09813
11:06:52|0.09824
11:06:53|0.09811
11:06:53|0.09813
11:06:54|0.0981
11:06:54|0.09763
11:06:55|0.09811
11:06:55|0.09812
11:06:56|0.09773
11:06:56|0.09805
11:06:57|0.09773
11:06:57|0.09804
11:06:58|0.09774
11:06:59|0.09792
11:07:00|0.09707
11:07:00|0.0971
11:07:01|0.09656
11:07:02|0.0971
11:07:02|0.09701
11:07:03|0.09673
11:07:05|0.09656
11:07:05|0.09638
11:07:06|0.09649
11:07:07|0.0963
11:07:08|0.09632
11:07:09|0.09609
11:07:09|0.0963
11:07:10|0.09609
11:07:10|0.09638
11:07:11|0.09671
11:07:12|0.09673
11:07:13|0.09698
11:07:14|0.09694
11:07:15|0.09643
11:07:15|0.09651
11:07:16|0.09671
11:07:17|0.09657
11:07:17|0.09671
11:07:18|0.09667
11:07:18|0.0967
11:07:19|0.09671
11:07:19|0.09657
11:07:19|0.0967
11:07:20|0.09652
11:07:21|0.09668
11:07:21|0.09668
11:07:22|0.09681
11:07:23|0.09668
11:07:24|0.09696
11:07:24|0.09689
11:07:25|0.09687
11:07:25|0.09742
11:07:26|0.09755
11:07:26|0.09755
11:07:27|0.09755
11:07:28|0.09762
11:07:28|0.09748
11:07:29|0.09747
11:07:29|0.0975
11:07:30|0.0974
11:07:31|0.09745
11:07:31|0.09745
11:07:32|0.09855
11:07:32|0.0987
11:07:33|0.09843
11:07:33|0.09853
11:07:34|0.09879
11:07:34|0.09876
11:07:35|0.09804
11:07:36|0.09785
11:07:37|0.09766
11:07:37|0.09853
11:07:37|0.09867
11:07:38|0.097
11:07:38|0.09719
11:07:39|0.09719
11:07:40|0.09719
11:07:40|0.09719
11:07:41|0.09723
11:07:42|0.09716
11:07:43|0.09711
11:07:43|0.09719
11:07:44|0.09739
11:07:45|0.09739
11:07:45|0.09703
11:07:46|0.09745
11:07:46|0.09717
11:07:47|0.09717
11:07:48|0.09732
11:07:48|0.09718
11:07:49|0.09718
11:07:49|0.09732
11:07:50|0.09729
11:07:51|0.09734
11:07:52|0.0972
11:07:52|0.0972
11:07:53|0.09738
11:07:54|0.09738
11:07:54|0.09738
11:07:55|0.09716
11:07:55|0.09802
11:07:56|0.098
11:07:57|0.098
11:07:58|0.09737
11:07:59|0.0977
11:07:59|0.097
11:08:00|0.09701
11:08:01|0.09698
11:08:01|0.09698
11:08:02|0.0968
11:08:02|0.09682
11:08:03|0.09683
11:08:04|0.09698
11:08:05|0.09698
11:08:06|0.09724
11:08:07|0.09724
11:08:08|0.09719
11:08:08|0.09715
11:08:09|0.09741
11:08:10|0.09724
11:08:11|0.09699
11:08:12|0.09727
11:08:13|0.09724
11:08:13|0.09715
11:08:14|0.09721
11:08:14|0.09796
11:08:15|0.09786
11:08:16|0.09786
11:08:16|0.09704
11:08:16|0.09711
11:08:17|0.09711
11:08:18|0.09786
11:08:18|0.09718
11:08:19|0.0975
11:08:20|0.0972
11:08:20|0.09775
11:08:21|0.09775
11:08:22|0.09754
11:08:22|0.09754
11:08:23|0.09754
11:08:24|0.09742
11:08:24|0.09742
11:08:25|0.09722
11:08:26|0.09704
11:08:26|0.09724
11:08:27|0.09721
11:08:29|0.09721
11:08:29|0.09724
11:08:30|0.09752
11:08:31|0.0975
11:08:31|0.09726
11:08:32|0.09726
11:08:33|0.09726
11:08:34|0.09726
11:08:35|0.09726
11:08:35|0.09749
11:08:36|0.09749
11:08:37|0.09749
11:08:39|0.09746
11:08:39|0.09746
11:08:40|0.09745
11:08:41|0.09735
11:08:41|0.09735
11:08:42|0.09727
11:08:43|0.09724
11:08:43|0.09723
11:08:44|0.09723
11:08:44|0.09721
11:08:45|0.0971
11:08:46|0.09711
11:08:46|0.09716
11:08:46|0.09716
11:08:47|0.09716
11:08:48|0.0971
11:08:48|0.09716
11:08:49|0.0971
11:08:49|0.0971
11:08:50|0.0971
11:08:51|0.09711
11:08:51|0.09711
11:08:52|0.09716
11:08:53|0.09708
11:08:54|0.09708
11:08:54|0.09702
11:08:55|0.09702
11:08:56|0.09702
11:08:56|0.09702
11:08:57|0.09701
11:08:57|0.09701
11:08:58|0.09701
11:08:59|0.09702
11:09:00|0.09701
11:09:01|0.09701
11:09:02|0.09711
11:09:03|0.09699
11:09:05|0.09698
11:09:05|0.09696
11:09:07|0.09696
11:09:07|0.09696
11:09:08|0.09693
11:09:09|0.09693
11:09:09|0.09698
11:09:10|0.09682
11:09:10|0.09682
11:09:11|0.09682
11:09:11|0.09696
11:09:12|0.09696
11:09:13|0.09698
11:09:13|0.09697
11:09:14|0.09697
11:09:14|0.09696
11:09:15|0.09698
11:09:16|0.09698
11:09:16|0.09698
11:09:17|0.09698
11:09:17|0.09698
11:09:18|0.09696
11:09:18|0.09682
11:09:19|0.09682
11:09:20|0.09682
11:09:21|0.09682
11:09:21|0.09561
11:09:22|0.09561
11:09:22|0.09583
11:09:22|0.09583
11:09:23|0.0957
11:09:24|0.09562
11:09:25|0.09552
11:09:25|0.09552
11:09:26|0.09535
11:09:27|0.09514
11:09:27|0.09514
11:09:29|0.09533
11:09:29|0.09532
11:09:29|0.09555
11:09:30|0.09555
11:09:30|0.095
11:09:31|0.09474
11:09:31|0.09557
11:09:32|0.09484
11:09:32|0.09512
11:09:33|0.095
11:09:33|0.09444
11:09:34|0.09398
11:09:35|0.09349
11:09:36|0.09406
11:09:37|0.09378
11:09:37|0.09362
11:09:39|0.0937
11:09:40|0.09369
11:09:40|0.09362
11:09:40|0.09341
11:09:42|0.09362
11:09:42|0.09361
11:09:43|0.09338
11:09:44|0.09338
11:09:45|0.09338
11:09:45|0.09338
11:09:46|0.09338
11:09:46|0.09338
11:09:47|0.09338
11:09:48|0.09324
11:09:48|0.0934
11:09:49|0.09339
11:09:49|0.09362
11:09:50|0.09364
11:09:50|0.09365
11:09:51|0.09387
11:09:52|0.09387
11:09:53|0.09393
11:09:53|0.09393
11:09:54|0.09399
11:09:54|0.09399
11:09:56|0.094
11:09:56|0.094
11:09:57|0.09417
11:09:57|0.09355
11:09:58|0.09403
11:09:59|0.09403
11:09:59|0.09478
11:10:00|0.09442
11:10:01|0.09435
11:10:02|0.09448
11:10:03|0.09435
11:10:04|0.09477
11:10:04|0.09429
11:10:05|0.09481
11:10:06|0.09448
11:10:07|0.0947
11:10:07|0.09439
11:10:08|0.09449
11:10:09|0.09449
11:10:09|0.09476
11:10:10|0.09475
11:10:10|0.09481
11:10:11|0.09481
11:10:11|0.09481
11:10:13|0.09483
11:10:13|0.0948
11:10:13|0.09479
11:10:14|0.09479
11:10:14|0.09479
11:10:15|0.09479
11:10:15|0.09477
11:10:16|0.0947
11:10:16|0.09457
11:10:17|0.09457
11:10:18|0.09456
11:10:19|0.0945
11:10:19|0.09451
11:10:20|0.09457
11:10:20|0.095
11:10:20|0.095
11:10:21|0.095
11:10:21|0.09497
11:10:22|0.09497
11:10:23|0.09479
11:10:24|0.09503
11:10:24|0.09504
11:10:25|0.09504
11:10:25|0.09504
11:10:25|0.09505
11:10:26|0.09517
11:10:26|0.09517
11:10:26|0.09535
11:10:27|0.09534
11:10:28|0.09545
11:10:28|0.0955
11:10:29|0.0955
11:10:29|0.09579
11:10:30|0.09593
11:10:30|0.09638
11:10:30|0.0959
11:10:31|0.09597
11:10:32|0.09608
11:10:32|0.09638
11:10:32|0.09638
11:10:33|0.09628
11:10:33|0.09628
11:10:34|0.09628
11:10:34|0.09627
11:10:35|0.09604
11:10:35|0.09596
11:10:36|0.09596
11:10:36|0.09581
11:10:37|0.09566
11:10:37|0.09549
11:10:38|0.09552
11:10:38|0.09549
11:10:39|0.09549
11:10:40|0.09529
11:10:40|0.09528
11:10:41|0.09502
11:10:41|0.09502
11:10:42|0.09524
11:10:42|0.09528
11:10:44|0.09524
11:10:44|0.09529
11:10:44|0.09574
11:10:46|0.09521
11:10:46|0.09527
11:10:47|0.09502
11:10:48|0.09525
11:10:49|0.09525
11:10:49|0.09527
11:10:50|0.09529
11:10:50|0.09529
11:10:51|0.09549
11:10:51|0.09549
11:10:52|0.09548
11:10:52|0.09546
11:10:53|0.09527
11:10:53|0.09565
11:10:54|0.09581
11:10:54|0.09581
11:10:55|0.09536
11:10:55|0.09583
11:10:56|0.0955
11:10:56|0.09582
11:10:57|0.09546
11:10:57|0.09546
11:10:57|0.09546
11:10:58|0.09546
11:10:59|0.09594
11:11:00|0.09546
11:11:01|0.09544
11:11:02|0.09526
11:11:02|0.09546
11:11:03|0.09545
11:11:05|0.09546
11:11:05|0.09552
11:11:07|0.09567
11:11:07|0.09594
11:11:08|0.09554
11:11:09|0.09582
11:11:10|0.09582
11:11:11|0.09582
11:11:12|0.09582
11:11:13|0.09574
11:11:14|0.09573
11:11:14|0.09567
11:11:15|0.09584
11:11:16|0.09576
11:11:16|0.09559
11:11:17|0.09559
11:11:18|0.09564
11:11:19|0.09564
11:11:19|0.09564
11:11:20|0.09559
11:11:21|0.09554
11:11:21|0.09563
11:11:22|0.09561
11:11:23|0.09561
11:11:24|0.0956
11:11:25|0.09556
11:11:25|0.09557
11:11:26|0.09578
11:11:27|0.0956
11:11:27|0.09564
11:11:28|0.09579
11:11:29|0.09579
11:11:29|0.09579
11:11:30|0.09578
11:11:31|0.09578
11:11:31|0.09567
11:11:32|0.09576
11:11:32|0.09576
11:11:33|0.09576
11:11:34|0.09569
11:11:34|0.09569
11:11:35|0.09569
11:11:35|0.09569
11:11:36|0.09569
11:11:37|0.09569
11:11:37|0.09568
11:11:37|0.09575
11:11:38|0.09575
11:11:38|0.09568
11:11:39|0.09556
11:11:40|0.09556
11:11:40|0.09555
11:11:41|0.09483
11:11:41|0.09459
11:11:42|0.09484
11:11:42|0.09479
11:11:43|0.09477
11:11:44|0.09477
11:11:45|0.09477
11:11:45|0.09458
11:11:46|0.09458
11:11:46|0.09458
11:11:47|0.0945
11:11:47|0.09459
11:11:48|0.09443
11:11:49|0.09443
11:11:49|0.09461
11:11:50|0.09435
11:11:50|0.09435
11:11:51|0.09435
11:11:51|0.09435
11:11:52|0.09452
11:11:52|0.09452
11:11:53|0.09468
11:11:53|0.09452
11:11:54|0.09469
11:11:54|0.09451
11:11:55|0.09451
11:11:55|0.09451
11:11:56|0.09451
11:11:56|0.09451
11:11:57|0.09451
11:11:58|0.09451
11:11:58|0.09451
11:11:59|0.09451
11:11:59|0.09452
11:12:00|0.09468
11:12:01|0.09451
11:12:03|0.09451
11:12:03|0.09467
11:12:04|0.09467
11:12:05|0.09467
11:12:06|0.09454
11:12:07|0.09465
11:12:08|0.09452
11:12:09|0.09452
11:12:10|0.09452
11:12:11|0.09477
11:12:12|0.09477
11:12:12|0.09477
11:12:13|0.09477
11:12:13|0.09477
11:12:14|0.09477
11:12:15|0.09477
11:12:15|0.09506
11:12:16|0.0951
11:12:17|0.09543
11:12:17|0.09527
11:12:18|0.09521
11:12:19|0.09541
11:12:20|0.09541
11:12:20|0.09558
11:12:21|0.09598
11:12:22|0.0959
11:12:22|0.09588
11:12:23|0.09553
11:12:24|0.09553
11:12:25|0.09566
11:12:26|0.09562
11:12:26|0.09585
11:12:27|0.09585
11:12:28|0.09575
11:12:28|0.09585
11:12:29|0.09585
11:12:29|0.09584
11:12:30|0.09584
11:12:30|0.09571
11:12:31|0.09584
11:12:32|0.09569
11:12:32|0.09563
11:12:33|0.09563
11:12:34|0.09607
11:12:34|0.09602
11:12:35|0.0962
11:12:36|0.09637
11:12:37|0.09637
11:12:37|0.09673
11:12:38|0.09648
11:12:38|0.09745
11:12:39|0.09726
11:12:40|0.09628
11:12:40|0.09622
11:12:41|0.09611
11:12:41|0.09599
11:12:42|0.09603
11:12:42|0.09609
11:12:43|0.09608
11:12:43|0.09622
11:12:44|0.0968
11:12:45|0.09685
11:12:45|0.09685
11:12:46|0.09667
11:12:46|0.09667
11:12:47|0.09711
11:12:48|0.09718
11:12:48|0.09688
11:12:49|0.09677
11:12:50|0.09599
11:12:50|0.09598
11:12:51|0.09598
11:12:52|0.09633
11:12:52|0.09633
11:12:53|0.09633
11:12:54|0.09664
11:12:54|0.09664
11:12:55|0.09659
11:12:55|0.09652
11:12:56|0.09652
11:12:56|0.0965
11:12:57|0.0965
11:12:57|0.0965
11:12:58|0.0965
11:12:59|0.09649
11:12:59|0.09649
11:12:59|0.09649
11:13:00|0.0966
11:13:01|0.09607
11:13:01|0.09607
11:13:02|0.09607
11:13:02|0.09621
11:13:03|0.09621
11:13:04|0.09621
11:13:04|0.09621
11:13:05|0.0963
11:13:06|0.0963
11:13:07|0.09609
11:13:08|0.09621
11:13:08|0.09626
11:13:09|0.0963
11:13:10|0.0963
11:13:11|0.0965
11:13:12|0.0965
11:13:13|0.0965
11:13:13|0.09664
11:13:14|0.09682
11:13:15|0.09667
11:13:15|0.09658
11:13:16|0.09658
11:13:17|0.09658
11:13:18|0.09672
11:13:19|0.09672
11:13:20|0.09666
11:13:20|0.09684
11:13:21|0.09684
11:13:22|0.09683
11:13:22|0.09684
11:13:23|0.09685
11:13:23|0.09691
11:13:24|0.09681
11:13:24|0.09684
11:13:25|0.097
11:13:26|0.09714
11:13:27|0.09717
11:13:27|0.09719
11:13:28|0.09719
11:13:28|0.09724
11:13:29|0.09728
11:13:30|0.09692
11:13:30|0.09691
11:13:31|0.09692
11:13:31|0.09739
11:13:32|0.09739
11:13:33|0.09739
11:13:33|0.09735
11:13:34|0.09732
11:13:35|0.09701
11:13:35|0.09705
11:13:37|0.09704
11:13:37|0.09723
11:13:38|0.09724
11:13:38|0.09731
11:13:40|0.0974
11:13:40|0.09725
11:13:41|0.09737
11:13:42|0.0974
11:13:42|0.0974
11:13:43|0.0974
11:13:43|0.09839
11:13:44|0.09839
11:13:45|0.09811
11:13:46|0.09835
11:13:46|0.09814
11:13:47|0.0981
11:13:47|0.09823
11:13:48|0.0982
11:13:49|0.09835
11:13:49|0.09838
11:13:50|0.09807
11:13:51|0.09807
11:13:51|0.09813
11:13:52|0.09847
11:13:53|0.09844
11:13:53|0.09854
11:13:54|0.09854
11:13:54|0.09854
11:13:55|0.09878
11:13:55|0.0986
11:13:56|0.09868
11:13:57|0.09879
11:13:57|0.09874
11:13:58|0.09884
11:13:58|0.09883
11:13:59|0.09881
11:14:00|0.09955
11:14:00|0.09899
11:14:01|0.09898
11:14:01|0.09897
11:14:02|0.09897
11:14:03|0.09892
11:14:04|0.09941
11:14:05|0.09955
11:14:06|0.09943
11:14:06|0.09955
11:14:08|0.09997
11:14:08|0.09977
11:14:09|0.09994
11:14:10|0.09971
11:14:11|0.09956
11:14:12|0.09957
11:14:12|0.09958
11:14:13|0.09958
11:14:14|0.09957
11:14:14|0.09957
11:14:14|0.09958
11:14:15|0.09957
11:14:16|0.09958
11:14:16|0.09958
11:14:17|0.09959
11:14:18|0.09976
11:14:18|0.0998
11:14:19|0.09973
11:14:20|0.09987
11:14:20|0.09974
11:14:21|0.09976
11:14:22|0.0999
11:14:22|0.09991
11:14:23|0.09989
11:14:24|0.09961
11:14:24|0.09986
11:14:25|0.09989
11:14:26|0.1
11:14:27|0.09989
11:14:27|0.1
11:14:28|0.09998
11:14:28|0.10034
11:14:29|0.10018
11:14:30|0.10007
11:14:30|0.10088
11:14:31|0.10122
11:14:32|0.1012
11:14:32|0.10122
11:14:33|0.10112
11:14:33|0.10112
11:14:34|0.10112
11:14:34|0.10112
11:14:36|0.10106
11:14:36|0.10109
11:14:37|0.10109
11:14:37|0.10111
11:14:38|0.10112
11:14:38|0.1011
11:14:40|0.10049
11:14:41|0.10109
11:14:41|0.101
11:14:42|0.10112
11:14:42|0.10101
11:14:43|0.10038
11:14:44|0.10074
11:14:44|0.10074
11:14:45|0.10074
11:14:46|0.10049
11:14:46|0.1005
11:14:48|0.1002
11:14:49|0.10019
11:14:49|0.10008
11:14:50|0.09999
11:14:50|0.09979
11:14:51|0.09987
11:14:52|0.09963
11:14:53|0.10008
11:14:53|0.09862
11:14:54|0.1
11:14:54|0.10019
11:14:54|0.10019
11:14:55|0.1
11:14:56|0.10018
11:14:57|0.1
11:14:57|0.10001
11:14:58|0.10001
11:14:59|0.10017
11:14:59|0.1
11:15:00|0.10001
11:15:00|0.1
11:15:01|0.1
11:15:02|0.10001
11:15:02|0.09999
11:15:03|0.09999
11:15:03|0.09999
11:15:04|0.1
11:15:05|0.09981
11:15:06|0.10014
11:15:07|0.10001
11:15:08|0.09996
11:15:08|0.09994
11:15:09|0.0996
11:15:10|0.09993
11:15:10|0.09993
11:15:10|0.09993
11:15:11|0.09962
11:15:11|0.09962
11:15:12|0.09941
11:15:13|0.09984
11:15:13|0.0996
11:15:14|0.0996
11:15:14|0.0996
11:15:15|0.0996
11:15:15|0.0996
11:15:16|0.09975
11:15:16|0.09977
11:15:17|0.0996
11:15:17|0.09963
11:15:18|0.0996
11:15:19|0.09966
11:15:19|0.0998
11:15:21|0.09948
11:15:21|0.0989
11:15:21|0.09846
11:15:22|0.09826
11:15:23|0.09846
11:15:23|0.09846
11:15:24|0.09826
11:15:25|0.09833
11:15:25|0.09763
11:15:26|0.09763
11:15:26|0.09782
11:15:26|0.09736
11:15:27|0.09736
11:15:27|0.09687
11:15:27|0.09725
11:15:28|0.09666
11:15:28|0.09661
11:15:29|0.09752
11:15:30|0.09703
11:15:30|0.0975
11:15:31|0.09718
11:15:31|0.09717
11:15:31|0.09709
11:15:32|0.09734
11:15:33|0.09727
11:15:33|0.0972
11:15:34|0.0972
11:15:34|0.09709
11:15:35|0.0975
11:15:35|0.0975
11:15:36|0.0975
11:15:36|0.0975
11:15:37|0.09751
11:15:37|0.0975
11:15:38|0.09763
11:15:38|0.09763
11:15:39|0.09756
11:15:39|0.09763
11:15:39|0.09768
11:15:40|0.0975
11:15:40|0.09764
11:15:41|0.09765
11:15:41|0.09759
11:15:42|0.09754
11:15:42|0.09751
11:15:43|0.09758
11:15:43|0.0975
11:15:44|0.09759
11:15:44|0.0975
11:15:45|0.09739
11:15:45|0.09696
11:15:46|0.09726
11:15:46|0.09695
11:15:47|0.09691
11:15:47|0.09695
11:15:48|0.09695
11:15:49|0.09689
11:15:50|0.09681
11:15:50|0.09664
11:15:50|0.09652
11:15:51|0.09621
11:15:51|0.09654
11:15:52|0.09623
11:15:53|0.09622
11:15:53|0.09632
11:15:54|0.09631
11:15:55|0.09647
11:15:55|0.09652
11:15:55|0.09649
11:15:56|0.0965
11:15:56|0.0965
11:15:57|0.09651
11:15:58|0.09676
11:15:58|0.09675
11:15:59|0.09676
11:16:00|0.09669
11:16:00|0.09671
11:16:01|0.09676
11:16:01|0.09669
11:16:02|0.09685
11:16:02|0.09687
11:16:03|0.09693
11:16:04|0.09734
11:16:05|0.09729
11:16:06|0.09725
11:16:07|0.09725
11:16:07|0.09752
11:16:09|0.09795
11:16:09|0.09793
11:16:10|0.09793
11:16:11|0.09788
11:16:12|0.09788
11:16:13|0.09768
11:16:14|0.0978
11:16:14|0.0978
11:16:15|0.09767
11:16:16|0.09776
11:16:17|0.09753
11:16:17|0.09754
11:16:18|0.09754
11:16:19|0.09728
11:16:19|0.09728
11:16:19|0.09728
11:16:20|0.09728
11:16:21|0.09701
11:16:22|0.09704
11:16:23|0.09728
11:16:24|0.09701
11:16:24|0.09696
11:16:25|0.09685
11:16:26|0.09685
11:16:26|0.09691
11:16:27|0.09691
11:16:27|0.09701
11:16:28|0.09701
11:16:29|0.09666
11:16:29|0.09695
11:16:29|0.09687
11:16:30|0.09677
11:16:30|0.0966
11:16:31|0.09665
11:16:32|0.09661
11:16:32|0.09661
11:16:32|0.09661
11:16:33|0.09682
11:16:34|0.09681
11:16:34|0.09683
11:16:35|0.09683
11:16:36|0.0966
11:16:36|0.0968
11:16:37|0.0968
11:16:37|0.09658
11:16:38|0.09677
11:16:39|0.09681
11:16:39|0.09661
11:16:40|0.09683
11:16:40|0.09698
11:16:41|0.09751
11:16:41|0.09751
11:16:42|0.09704
11:16:43|0.09714
11:16:43|0.09714
11:16:44|0.09719
11:16:44|0.09744
11:16:45|0.09744
11:16:45|0.09881
11:16:46|0.09759
11:16:47|0.09836
11:16:48|0.09836
11:16:48|0.09771
11:16:49|0.09771
11:16:50|0.09771
11:16:50|0.09735
11:16:51|0.09766
11:16:52|0.09714
11:16:52|0.09728
11:16:53|0.0971
11:16:54|0.09691
11:16:54|0.09695
11:16:55|0.09695
11:16:55|0.09697
11:16:55|0.09704
11:16:56|0.09734
11:16:57|0.09735
11:16:57|0.09746
11:16:57|0.09766
11:16:58|0.09772
11:16:58|0.09747
11:16:59|0.09746
11:17:00|0.09746
11:17:00|0.09746
11:17:01|0.09766
11:17:01|0.09752
11:17:01|0.09764
11:17:02|0.09754
11:17:03|0.0975
11:17:04|0.09786
11:17:06|0.09752
11:17:07|0.09781
11:17:08|0.09781
11:17:09|0.09736
11:17:11|0.09752
11:17:12|0.09741
11:17:12|0.09756
11:17:13|0.09753
11:17:14|0.09725
11:17:14|0.09729
11:17:15|0.09747
11:17:16|0.09747
11:17:17|0.09736
11:17:17|0.09736
11:17:18|0.09739
11:17:19|0.09734
11:17:20|0.09714
11:17:20|0.09714
11:17:21|0.09714
11:17:22|0.09736
11:17:22|0.09717
11:17:23|0.09717
11:17:25|0.097
11:17:25|0.097
11:17:26|0.097
11:17:27|0.09683
11:17:27|0.09683
11:17:27|0.09683
11:17:28|0.09696
11:17:29|0.09688
11:17:29|0.09688
11:17:30|0.09688
11:17:31|0.09683
11:17:31|0.09693
11:17:32|0.09684
11:17:33|0.09686
11:17:33|0.09686
11:17:34|0.09686
11:17:36|0.09686
11:17:36|0.09683
11:17:36|0.09667
11:17:37|0.09667
11:17:37|0.09667
11:17:38|0.09667
11:17:39|0.09677
11:17:39|0.09677
11:17:41|0.0965
11:17:41|0.0965
11:17:42|0.0966
11:17:43|0.096
11:17:43|0.09611
11:17:44|0.09608
11:17:44|0.09608
11:17:45|0.09583
11:17:46|0.09583
11:17:46|0.09583
11:17:47|0.09583
11:17:47|0.09597
11:17:48|0.09583
11:17:48|0.09597
11:17:49|0.09583
11:17:50|0.09583
11:17:50|0.09583
11:17:51|0.09596
11:17:52|0.09583
11:17:53|0.09583
11:17:53|0.09584
11:17:54|0.09617
11:17:54|0.09606
11:17:55|0.09606
11:17:56|0.09634
11:17:56|0.09634
11:17:57|0.0961
11:17:57|0.0961
11:17:58|0.09629
11:17:59|0.09627
11:17:59|0.09625
11:18:00|0.096
11:18:00|0.09596
11:18:01|0.09592
11:18:01|0.096
11:18:02|0.09595
11:18:02|0.09599
11:18:04|0.09629
11:18:05|0.09596
11:18:05|0.09597
11:18:07|0.09612
11:18:08|0.09621
11:18:08|0.09625
11:18:09|0.09625
11:18:10|0.09606
11:18:11|0.09605
11:18:12|0.09605
11:18:12|0.09605
11:18:13|0.09605
11:18:13|0.09605
11:18:14|0.09606
11:18:15|0.09612
11:18:16|0.09606
11:18:17|0.09606
11:18:18|0.09606
11:18:19|0.09606
11:18:20|0.09608
11:18:21|0.09608
11:18:21|0.09606
11:18:22|0.09606
11:18:23|0.09607
11:18:23|0.09629
11:18:24|0.09629
11:18:24|0.09629
11:18:25|0.09629
11:18:25|0.09629
11:18:26|0.09629
11:18:27|0.09685
11:18:28|0.09645
11:18:29|0.0967
11:18:29|0.09764
11:18:30|0.09663
11:18:30|0.09669
11:18:31|0.09685
11:18:31|0.09685
11:18:31|0.09685
11:18:32|0.09809
11:18:32|0.09809
11:18:33|0.09809
11:18:34|0.0978
11:18:34|0.09784
11:18:34|0.09784
11:18:35|0.09786
11:18:35|0.09804
11:18:36|0.09808
11:18:37|0.09812
11:18:37|0.09863
11:18:38|0.09855
11:18:39|0.0983
11:18:39|0.0983
11:18:39|0.0983
11:18:40|0.09827
11:18:40|0.09841
11:18:41|0.09841
11:18:41|0.09841
11:18:42|0.09851
11:18:42|0.09849
11:18:43|0.09849
11:18:43|0.0983
11:18:44|0.0982
11:18:44|0.09811
11:18:45|0.09823
11:18:45|0.09762
11:18:46|0.09771
11:18:47|0.09771
11:18:47|0.09782
11:18:48|0.09808
11:18:48|0.09773
11:18:49|0.09773
11:18:50|0.09773
11:18:50|0.09814
11:18:51|0.09814
11:18:51|0.09811
11:18:51|0.09791
11:18:52|0.09791
11:18:52|0.09808
11:18:53|0.09773
11:18:53|0.09768
11:18:54|0.09796
11:18:54|0.09773
11:18:55|0.09773
11:18:56|0.09752
11:18:56|0.09745
11:18:57|0.09751
11:18:58|0.09751
11:18:58|0.09751
11:18:59|0.09751
11:18:59|0.09751
11:19:00|0.09758
11:19:01|0.09799
11:19:01|0.09772
11:19:02|0.09772
11:19:02|0.09773
11:19:03|0.09772
11:19:03|0.0976
11:19:04|0.09787
11:19:05|0.09759
11:19:07|0.09745
11:19:07|0.09718
11:19:08|0.0974
11:19:10|0.0974
11:19:10|0.09709
11:19:11|0.09701
11:19:11|0.09738
11:19:13|0.09753
11:19:13|0.09701
11:19:14|0.09701
11:19:15|0.09701
11:19:15|0.09701
11:19:16|0.09728
11:19:17|0.09728
11:19:18|0.09701
11:19:18|0.097
11:19:19|0.097
11:19:19|0.097
11:19:20|0.09701
11:19:21|0.09701
11:19:22|0.09701
11:19:23|0.0964
11:19:24|0.0967
11:19:25|0.09672
11:19:26|0.09672
11:19:27|0.09672
11:19:29|0.09701
11:19:29|0.09786
11:19:30|0.09738
11:19:31|0.09738
11:19:31|0.09698
11:19:33|0.09685
11:19:33|0.09702
11:19:35|0.09683
11:19:35|0.09683
11:19:37|0.09681
11:19:37|0.09681
11:19:38|0.09681
11:19:39|0.09652
11:19:40|0.09672
11:19:41|0.09675
11:19:41|0.09676
11:19:42|0.09676
11:19:43|0.09672
11:19:44|0.09672
11:19:44|0.09674
11:19:45|0.09674
11:19:46|0.09674
11:19:47|0.09686
11:19:47|0.09686
11:19:48|0.09686
11:19:49|0.09686
11:19:50|0.0965
11:19:50|0.0968
11:19:51|0.09679
11:19:52|0.09696
11:19:53|0.09696
11:19:53|0.09696
11:19:54|0.09696
11:19:54|0.09672
11:19:56|0.09656
11:19:56|0.09656
11:19:58|0.09692
11:19:59|0.09662
11:19:59|0.09662
11:20:00|0.09662
11:20:00|0.09685
11:20:01|0.09685
11:20:03|0.09684
11:20:04|0.09684
11:20:04|0.0968
11:20:05|0.0968
11:20:05|0.0968
11:20:06|0.0965
11:20:07|0.0965
11:20:07|0.0968
11:20:08|0.09678
11:20:09|0.09651
11:20:10|0.0965
11:20:11|0.09679
11:20:12|0.09679
11:20:12|0.09679
11:20:13|0.0965
11:20:14|0.0965
11:20:14|0.0965
11:20:14|0.0965
11:20:15|0.0965
11:20:15|0.0965
11:20:16|0.0965
11:20:17|0.0965
11:20:17|0.09658
11:20:18|0.09658
11:20:18|0.097
11:20:19|0.09758
11:20:20|0.098
11:20:20|0.09759
11:20:21|0.09734
11:20:21|0.09675
11:20:22|0.09675
11:20:23|0.09675
11:20:24|0.09704
11:20:24|0.09706
11:20:25|0.09676
11:20:25|0.09676
11:20:26|0.09704
11:20:26|0.09769
11:20:27|0.09769
11:20:28|0.09765
11:20:29|0.09718
11:20:30|0.09718
11:20:32|0.097
11:20:32|0.097
11:20:33|0.097
11:20:34|0.0977
11:20:35|0.0977
11:20:36|0.0981
11:20:37|0.09811
11:20:38|0.09814
11:20:38|0.09849
11:20:39|0.09816
11:20:40|0.09995
11:20:41|0.0977
11:20:42|0.09769
11:20:42|0.0977
11:20:43|0.09769
11:20:44|0.09788
11:20:45|0.09785
11:20:46|0.09785
11:20:46|0.09785
11:20:47|0.09773
11:20:48|0.09773
11:20:49|0.09771
11:20:50|0.09771
11:20:50|0.09855
11:20:51|0.09795
11:20:51|0.09836
11:20:52|0.0981
11:20:53|0.09821
11:20:54|0.09812
11:20:54|0.0981
11:20:55|0.09803
11:20:56|0.09799
11:20:56|0.09799
11:20:57|0.09799
11:20:58|0.09799
11:20:58|0.09799
11:20:59|0.09799
11:20:59|0.09799
11:21:00|0.09789
11:21:01|0.09789
11:21:02|0.09789
11:21:03|0.09789
11:21:04|0.09784
11:21:04|0.09788
11:21:05|0.09788
11:21:06|0.09789
11:21:06|0.09789
11:21:08|0.09789
11:21:08|0.09781
11:21:09|0.0978
11:21:09|0.0978
11:21:10|0.0978
11:21:11|0.0978
11:21:12|0.09785
11:21:13|0.09773
11:21:14|0.09774
11:21:14|0.09773
11:21:15|0.09774
11:21:16|0.0978
11:21:17|0.0978
11:21:18|0.0978
11:21:19|0.0978
11:21:20|0.0978
11:21:20|0.09781
11:21:21|0.0978
11:21:22|0.0978
11:21:22|0.09779
11:21:24|0.09773
11:21:24|0.09773
11:21:25|0.09769
11:21:26|0.09776
11:21:26|0.09776
11:21:27|0.09776
11:21:28|0.09776
11:21:29|0.09769
11:21:30|0.09769
11:21:31|0.09769
11:21:31|0.09769
11:21:32|0.0977
11:21:32|0.0977
11:21:33|0.0977
11:21:34|0.0977
11:21:34|0.09769
11:21:35|0.09769
11:21:36|0.09769
11:21:37|0.0977
11:21:37|0.0977
11:21:37|0.09769
11:21:38|0.09769
11:21:39|0.09769
11:21:39|0.09773
11:21:40|0.09773
11:21:41|0.09773
11:21:42|0.09773
11:21:42|0.09773
11:21:42|0.09773
11:21:43|0.09773
11:21:43|0.0978
11:21:44|0.09803
11:21:44|0.09803
11:21:45|0.09803
11:21:46|0.09781
11:21:46|0.09781
11:21:47|0.09781
11:21:48|0.09781
11:21:48|0.09781
11:21:49|0.09781
11:21:50|0.09781
11:21:50|0.09781
11:21:51|0.09795
11:21:51|0.09795
11:21:52|0.09795
11:21:52|0.09795
11:21:53|0.09807
11:21:55|0.09789
11:21:55|0.09882
11:21:56|0.09886
11:21:57|0.09888
11:21:58|0.09869
11:21:58|0.09882
11:21:59|0.09888
11:22:00|0.09875
11:22:00|0.09886
11:22:01|0.09887
11:22:01|0.09887
11:22:02|0.09882
11:22:03|0.09882
11:22:03|0.09849
11:22:04|0.0985
11:22:04|0.09883
11:22:05|0.09882
11:22:06|0.09885
11:22:06|0.09885
11:22:07|0.09886
11:22:08|0.09885
11:22:10|0.09886
11:22:11|0.09887
11:22:12|0.09899
11:22:13|0.09886
11:22:13|0.09885
11:22:14|0.09898
11:22:15|0.09899
11:22:15|0.09899
11:22:16|0.09899
11:22:17|0.0992
11:22:18|0.09925
11:22:18|0.09926
11:22:19|0.09927
11:22:20|0.0995
11:22:20|0.09929
11:22:21|0.09947
11:22:22|0.09942
11:22:23|0.09923
11:22:23|0.09942
11:22:24|0.09945
11:22:24|0.09945
11:22:24|0.09945
11:22:25|0.09945
11:22:26|0.0995
11:22:27|0.0995
11:22:27|0.0995
11:22:28|0.0995
11:22:28|0.0995
11:22:30|0.0997
11:22:31|0.09959
11:22:31|0.09979
11:22:31|0.09979
11:22:32|0.09985
11:22:33|0.09972
11:22:33|0.0999
11:22:34|0.09998
11:22:34|0.09989
11:22:35|0.09986
11:22:36|0.09989
11:22:37|0.1
11:22:37|0.1
11:22:38|0.1
11:22:38|0.1003
11:22:39|0.1005
11:22:40|0.10058
11:22:41|0.10058
11:22:42|0.10043
11:22:43|0.10059
11:22:43|0.10064
11:22:44|0.10058
11:22:45|0.10063
11:22:45|0.10056
11:22:46|0.10067
11:22:47|0.10063
11:22:47|0.10029
11:22:48|0.1002
11:22:48|0.101
11:22:49|0.10041
11:22:49|0.10048
11:22:50|0.10059
11:22:50|0.10059
11:22:51|0.1006
11:22:52|0.10042
11:22:52|0.10089
11:22:53|0.10042
11:22:53|0.10079
11:22:54|0.10066
11:22:54|0.10043
11:22:55|0.10062
11:22:55|0.1006
11:22:56|0.10064
11:22:57|0.10064
11:22:57|0.10059
11:22:57|0.10069
11:22:58|0.10068
11:22:59|0.1007
11:22:59|0.10069
11:23:00|0.10023
11:23:00|0.10019
11:23:01|0.10014
11:23:02|0.10043
11:23:02|0.10023
11:23:03|0.10023
11:23:03|0.10023
11:23:04|0.10023
11:23:05|0.10023
11:23:05|0.10018
11:23:06|0.10018
11:23:06|0.10039
11:23:07|0.10059
11:23:08|0.10063
11:23:08|0.10063
11:23:10|0.10074
11:23:11|0.10079
11:23:12|0.10062
11:23:13|0.10061
11:23:14|0.10061
11:23:14|0.10061
11:23:15|0.10061
11:23:16|0.101
11:23:16|0.10086
11:23:16|0.10064
11:23:17|0.10086
11:23:18|0.101
11:23:18|0.101
11:23:19|0.10071
11:23:19|0.10122
11:23:20|0.1012
11:23:21|0.10135
11:23:21|0.10141
11:23:21|0.10145
11:23:23|0.1019
11:23:23|0.10187
11:23:24|0.1016
11:23:24|0.10175
11:23:25|0.10184
11:23:26|0.10171
11:23:27|0.10167
11:23:27|0.10189
11:23:28|0.10192
11:23:29|0.102
11:23:29|0.10189
11:23:30|0.102
11:23:31|0.10234
11:23:32|0.10235
11:23:32|0.10223
11:23:33|0.10222
11:23:33|0.10223
11:23:34|0.10224
11:23:35|0.10224
11:23:36|0.10223
11:23:36|0.10224
11:23:37|0.10235
11:23:38|0.10235
11:23:39|0.10225
11:23:39|0.10241
11:23:40|0.10252
11:23:42|0.1028
11:23:42|0.10259
11:23:42|0.10279
11:23:43|0.10272
11:23:45|0.10226
11:23:45|0.1024
11:23:46|0.10195
11:23:46|0.1017
11:23:47|0.1017
11:23:48|0.1017
11:23:49|0.1018
11:23:50|0.10167
11:23:50|0.10159
11:23:50|0.10147
11:23:51|0.10141
11:23:52|0.10136
11:23:53|0.10121
11:23:53|0.10121
11:23:54|0.10116
11:23:54|0.10094
11:23:55|0.10065
11:23:56|0.10039
11:23:57|0.1002
11:23:57|0.10064
11:23:57|0.10064
11:23:58|0.10037
11:23:59|0.10046
11:23:59|0.10046
11:24:00|0.10046
11:24:01|0.1006
11:24:02|0.10048
11:24:02|0.1002
11:24:03|0.10042
11:24:03|0.10047
11:24:03|0.10049
11:24:04|0.10063
11:24:05|0.1007
11:24:05|0.10075
11:24:05|0.1007
11:24:06|0.10094
11:24:07|0.10122
11:24:07|0.10113
11:24:08|0.10086
11:24:09|0.10086
11:24:10|0.10116
11:24:11|0.10113
11:24:12|0.10092
11:24:13|0.10118
11:24:13|0.10075
11:24:14|0.10084
11:24:14|0.101
11:24:15|0.10097
11:24:15|0.10144
11:24:16|0.10144
11:24:17|0.10113
11:24:17|0.10113
11:24:17|0.10144
11:24:18|0.10144
11:24:19|0.1018
11:24:19|0.10145
11:24:20|0.10178
11:24:20|0.10146
11:24:21|0.10146
11:24:22|0.10173
11:24:23|0.10175
11:24:24|0.10175
11:24:24|0.10173
11:24:25|0.10159
11:24:26|0.10175
11:24:26|0.10174
11:24:28|0.10159
11:24:28|0.1018
11:24:29|0.1018
11:24:29|0.1018
11:24:30|0.1018
11:24:31|0.102
11:24:32|0.10199
11:24:33|0.10199
11:24:34|0.102
11:24:34|0.10184
11:24:35|0.10199
11:24:35|0.10199
11:24:36|0.10186
11:24:36|0.10198
11:24:37|0.1025
11:24:37|0.10215
11:24:38|0.10229
11:24:39|0.1022
11:24:40|0.10209
11:24:41|0.10218
11:24:41|0.10201
11:24:42|0.102
11:24:43|0.102
11:24:43|0.10201
11:24:44|0.10201
11:24:45|0.10201
11:24:45|0.10201
11:24:46|0.102
11:24:47|0.10201
11:24:48|0.10201
11:24:49|0.10201
11:24:50|0.10201
11:24:51|0.102
11:24:51|0.10199
11:24:52|0.10199
11:24:52|0.10199
11:24:53|0.10197
11:24:54|0.10179
11:24:55|0.10199
11:24:55|0.10158
11:24:56|0.10179
11:24:57|0.102
11:24:57|0.10179
11:24:58|0.10179
11:24:58|0.1012
11:24:59|0.10131
11:24:59|0.10104
11:25:00|0.1013
11:25:01|0.1013
11:25:02|0.10131
11:25:03|0.10064
11:25:03|0.1013
11:25:04|0.1013
11:25:05|0.10159
11:25:06|0.10117
11:25:06|0.10158
11:25:07|0.10158
11:25:08|0.10073
11:25:08|0.10073
11:25:09|0.10049
11:25:10|0.10103
11:25:10|0.1013
11:25:11|0.10137
11:25:12|0.10102
11:25:12|0.101
11:25:13|0.101
11:25:14|0.101
11:25:14|0.101
11:25:15|0.10102
11:25:16|0.101
11:25:16|0.10102
11:25:17|0.10102
11:25:17|0.10101
11:25:17|0.10127
11:25:18|0.101
11:25:19|0.101
11:25:19|0.10128
11:25:20|0.10128
11:25:21|0.10128
11:25:21|0.10124
11:25:22|0.10106
11:25:23|0.1012
11:25:23|0.10102
11:25:24|0.10103
11:25:25|0.10113
11:25:26|0.10104
11:25:26|0.1012
11:25:27|0.1012
11:25:28|0.10121
11:25:28|0.10122
11:25:30|0.10121
11:25:31|0.10104
11:25:31|0.1012
11:25:31|0.1012
11:25:33|0.10129
11:25:33|0.10106
11:25:34|0.10126
11:25:35|0.10126
11:25:36|0.10127
11:25:37|0.10127
11:25:38|0.10127
11:25:38|0.10127
11:25:39|0.10113
11:25:39|0.1018
11:25:40|0.1015
11:25:41|0.10135
11:25:42|0.10137
11:25:42|0.1015
11:25:43|0.1015
11:25:44|0.1018
11:25:44|0.102
11:25:45|0.102
11:25:46|0.102
11:25:47|0.102
11:25:48|0.10198
11:25:48|0.102
11:25:49|0.102
11:25:49|0.102
11:25:50|0.102
11:25:50|0.10205
11:25:51|0.10212
11:25:51|0.10214
11:25:51|0.10216
11:25:52|0.10217
11:25:52|0.1022
11:25:53|0.10202
11:25:54|0.1022
11:25:55|0.1023
11:25:55|0.10235
11:25:56|0.102
11:25:57|0.10235
11:25:57|0.10235
11:25:58|0.10232
11:25:59|0.10234
11:25:59|0.102
11:25:59|0.10202
11:26:01|0.102
11:26:01|0.10194
11:26:02|0.10186
11:26:02|0.10186
11:26:03|0.10179
11:26:04|0.1018
11:26:04|0.102
11:26:05|0.10158
11:26:06|0.10158
11:26:06|0.10189
11:26:06|0.10201
11:26:07|0.10201
11:26:08|0.102
11:26:08|0.1018
11:26:09|0.1018
11:26:09|0.10199
11:26:10|0.10197
11:26:11|0.10197
11:26:12|0.10198
11:26:13|0.10202
11:26:13|0.10185
11:26:14|0.102
11:26:15|0.10201
11:26:15|0.10218
11:26:16|0.10218
11:26:17|0.102
11:26:18|0.10196
11:26:18|0.10196
11:26:19|0.10183
11:26:20|0.10201
11:26:20|0.10201
11:26:21|0.10196
11:26:21|0.10196
11:26:22|0.10196
11:26:23|0.1019
11:26:24|0.10191
11:26:24|0.10212
11:26:25|0.10189
11:26:26|0.1019
11:26:27|0.1018
11:26:28|0.10189
11:26:29|0.10169
11:26:30|0.10169
11:26:30|0.10172
11:26:31|0.10184
11:26:32|0.10152
11:26:32|0.10152
11:26:33|0.10152
11:26:33|0.1016
11:26:34|0.10157
11:26:35|0.10162
11:26:36|0.10159
11:26:36|0.1013
11:26:37|0.1013
11:26:38|0.10131
11:26:39|0.10155
11:26:39|0.10127
11:26:40|0.10127
11:26:41|0.10127
11:26:42|0.10128
11:26:43|0.10119
11:26:43|0.10082
11:26:45|0.10054
11:26:46|0.1012
11:26:47|0.09998
11:26:47|0.10048
11:26:48|0.10035
11:26:49|0.09865
11:26:50|0.0989
11:26:50|0.0989
11:26:51|0.0989
11:26:52|0.09904
11:26:52|0.09903
11:26:53|0.09902
11:26:53|0.09902
11:26:54|0.09907
11:26:55|0.09907
11:26:56|0.09907
11:26:56|0.09907
11:26:57|0.09917
11:26:58|0.0989
11:26:59|0.09878
11:26:59|0.09887
11:27:00|0.09887
11:27:01|0.09887
11:27:01|0.09864
11:27:02|0.09876
11:27:03|0.09885
11:27:04|0.09876
11:27:04|0.09957
11:27:05|0.09868
11:27:05|0.09876
11:27:06|0.09906
11:27:06|0.09944
11:27:07|0.0994
11:27:08|0.09877
11:27:08|0.09876
11:27:09|0.09876
11:27:09|0.09912
11:27:10|0.09912
11:27:10|0.09918
11:27:11|0.09917
11:27:12|0.09913
11:27:14|0.09991
11:27:15|0.10014
11:27:16|0.10022
11:27:17|0.10013
11:27:18|0.10022
11:27:18|0.10016
11:27:19|0.10016
11:27:20|0.10014
11:27:21|0.10016
11:27:22|0.10016
11:27:23|0.10035
11:27:23|0.10039
11:27:24|0.10039
11:27:24|0.1004
11:27:25|0.10029
11:27:26|0.10062
11:27:26|0.1006
11:27:27|0.10062
11:27:28|0.10062
11:27:29|0.10062
11:27:29|0.10062
11:27:30|0.10062
11:27:30|0.10061
11:27:31|0.1006
11:27:32|0.1006
11:27:32|0.10047
11:27:33|0.10058
11:27:34|0.10058
11:27:34|0.101
11:27:35|0.10099
11:27:35|0.1
11:27:36|0.09992
11:27:37|0.09969
11:27:38|0.10027
11:27:38|0.09996
11:27:39|0.09997
11:27:40|0.09997
11:27:40|0.10001
11:27:41|0.09965
11:27:41|0.09993
11:27:42|0.09965
11:27:42|0.09953
11:27:43|0.09952
11:27:43|0.09952
11:27:43|0.099
11:27:44|0.09924
11:27:45|0.09929
11:27:46|0.09951
11:27:46|0.09939
11:27:46|0.09952
11:27:47|0.09952
11:27:48|0.09916
11:27:49|0.0999
11:27:49|0.09975
11:27:49|0.10028
11:27:50|0.10037
11:27:50|0.10028
11:27:51|0.1004
11:27:51|0.10035
11:27:52|0.10032
11:27:53|0.10032
11:27:54|0.10039
11:27:54|0.10033
11:27:55|0.10028
11:27:56|0.10028
11:27:56|0.10015
11:27:58|0.10001
11:27:58|0.10001
11:27:59|0.0999
11:27:59|0.0999
11:27:59|0.0999
11:28:00|0.0999
11:28:01|0.0999
11:28:01|0.09965
11:28:02|0.09999
11:28:03|0.09999
11:28:03|0.09983
11:28:04|0.0996
11:28:04|0.09952
11:28:05|0.09952
11:28:06|0.09952
11:28:06|0.09981
11:28:07|0.09952
11:28:08|0.09967
11:28:09|0.09967
11:28:09|0.09967
11:28:10|0.10004
11:28:10|0.09969
11:28:11|0.09971
11:28:11|0.09981
11:28:12|0.09981
11:28:12|0.09977
11:28:14|0.10005
11:28:15|0.1
11:28:15|0.10001
11:28:17|0.10027
11:28:18|0.10006
11:28:19|0.09993
11:28:19|0.09964
11:28:20|0.09958
11:28:21|0.09958
11:28:22|0.0999
11:28:22|0.0999
11:28:23|0.09959
11:28:23|0.09959
11:28:24|0.09987
11:28:26|0.09959
11:28:26|0.0994
11:28:27|0.09977
11:28:27|0.099
11:28:28|0.09954
11:28:29|0.09892
11:28:30|0.09915
11:28:30|0.09887
11:28:31|0.09911
11:28:32|0.09886
11:28:33|0.09892
11:28:34|0.09897
11:28:34|0.09876
11:28:35|0.09876
11:28:36|0.09876
11:28:37|0.09886
11:28:37|0.09886
11:28:38|0.09876
11:28:38|0.09869
11:28:39|0.09873
11:28:40|0.09856
11:28:40|0.09854
11:28:41|0.09861
11:28:42|0.09915
11:28:43|0.09955
11:28:43|0.09924
11:28:44|0.09926
11:28:45|0.09921
11:28:46|0.09876
11:28:47|0.09877
11:28:47|0.09877
11:28:48|0.09877
11:28:49|0.09876
11:28:50|0.09876
11:28:51|0.09877
11:28:51|0.09887
11:28:52|0.0988
11:28:52|0.0988
11:28:54|0.09883
11:28:54|0.09883
11:28:55|0.09882
11:28:56|0.09876
11:28:56|0.0988
11:28:57|0.0988
11:28:57|0.0988
11:28:58|0.09861
11:28:59|0.09869
11:28:59|0.0988
11:29:00|0.09877
11:29:00|0.0988
11:29:01|0.09861
11:29:01|0.09862
11:29:02|0.09879
11:29:03|0.09873
11:29:03|0.09873
11:29:04|0.09862
11:29:06|0.09861
11:29:06|0.09862
11:29:07|0.09861
11:29:07|0.09846
11:29:07|0.09846
11:29:08|0.09846
11:29:08|0.0985
11:29:09|0.0985
11:29:09|0.0985
11:29:10|0.09811
11:29:11|0.09815
11:29:11|0.09815
11:29:12|0.0982
11:29:12|0.09819
11:29:13|0.09815
11:29:13|0.09831
11:29:14|0.09815
11:29:14|0.09815
11:29:16|0.0982
11:29:16|0.09815
11:29:16|0.098
11:29:18|0.098
11:29:19|0.09816
11:29:19|0.09827
11:29:20|0.09827
11:29:21|0.09827
11:29:21|0.09815
11:29:22|0.09816
11:29:23|0.09831
11:29:24|0.09823
11:29:25|0.0983
11:29:25|0.09823
11:29:26|0.09825
11:29:26|0.09855
11:29:27|0.0988
11:29:28|0.09871
11:29:29|0.0989
11:29:30|0.0982
11:29:31|0.09819
11:29:31|0.09819
11:29:32|0.09835
11:29:32|0.09819
11:29:33|0.09836
11:29:34|0.09821
11:29:34|0.09824
11:29:35|0.09821
11:29:36|0.09839
11:29:37|0.09823
11:29:38|0.09823
11:29:38|0.0983
11:29:39|0.09816
11:29:40|0.09818
11:29:40|0.09823
11:29:41|0.098
11:29:41|0.09824
11:29:42|0.09824
11:29:42|0.09824
11:29:43|0.09824
11:29:44|0.098
11:29:44|0.098
11:29:45|0.09811
11:29:45|0.09812
11:29:46|0.09809
11:29:47|0.09824
11:29:48|0.09847
11:29:48|0.09941
11:29:49|0.09899
11:29:50|0.09892
11:29:50|0.0987
11:29:51|0.0987
11:29:52|0.098
11:29:53|0.09848
11:29:54|0.09861
11:29:54|0.0986
11:29:55|0.0986
11:29:57|0.09849
11:29:57|0.09839
11:29:58|0.09819
11:29:59|0.09819
11:29:59|0.09819
11:30:00|0.09819
11:30:01|0.09819
11:30:01|0.0984
11:30:02|0.09819
11:30:03|0.09818
11:30:04|0.09809
11:30:04|0.09819
11:30:05|0.09807
11:30:06|0.09807
11:30:07|0.09819
11:30:07|0.09819
11:30:08|0.09819
11:30:08|0.09808
11:30:09|0.09808
11:30:10|0.09807
11:30:10|0.09809
11:30:11|0.098
11:30:11|0.09808
11:30:12|0.09807
11:30:13|0.09808
11:30:13|0.09818
11:30:14|0.09809
11:30:14|0.098
11:30:15|0.098
11:30:16|0.098
11:30:17|0.09794
11:30:19|0.09802
11:30:19|0.09834
11:30:20|0.09809
11:30:21|0.09797
11:30:22|0.09799
11:30:23|0.09802
11:30:23|0.098
11:30:24|0.09801
11:30:24|0.09794
11:30:25|0.09792
11:30:25|0.09784
11:30:26|0.09753
11:30:26|0.09751
11:30:26|0.09794
11:30:27|0.09752
11:30:27|0.09752
11:30:28|0.09752
11:30:28|0.0973
11:30:29|0.09756
11:30:29|0.0973
11:30:30|0.0975
11:30:31|0.09729
11:30:31|0.09729
11:30:32|0.09729
11:30:32|0.09752
11:30:33|0.09752
11:30:33|0.0975
11:30:34|0.09727
11:30:35|0.09701
11:30:35|0.097
11:30:35|0.0967
11:30:36|0.0967
11:30:37|0.09671
11:30:37|0.0967
11:30:38|0.0967
11:30:39|0.09667
11:30:40|0.09667
11:30:41|0.09666
11:30:42|0.09663
11:30:42|0.0966
11:30:43|0.0966
11:30:43|0.09667
11:30:44|0.09667
11:30:44|0.09667
11:30:44|0.09667
11:30:45|0.09662
11:30:46|0.09662
11:30:46|0.09662
11:30:47|0.0961
11:30:48|0.09663
11:30:49|0.09647
11:30:49|0.09647
11:30:50|0.09647
11:30:51|0.09642
11:30:52|0.09643
11:30:52|0.09645
11:30:53|0.09612
11:30:53|0.09612
11:30:54|0.09625
11:30:54|0.09623
11:30:54|0.09616
11:30:55|0.09616
11:30:56|0.09611
11:30:56|0.09623
11:30:57|0.09624
11:30:57|0.09624
11:30:58|0.09624
11:30:58|0.0964
11:30:59|0.09631
11:30:59|0.09624
11:31:00|0.09622
11:31:00|0.09622
11:31:01|0.09623
11:31:01|0.09623
11:31:02|0.09621
11:31:03|0.0962
11:31:03|0.0962
11:31:04|0.0962
11:31:05|0.09612
11:31:06|0.0962
11:31:07|0.09602
11:31:07|0.09602
11:31:08|0.09622
11:31:08|0.09602
11:31:09|0.096
11:31:10|0.09605
11:31:11|0.09601
11:31:11|0.09601
11:31:12|0.096
11:31:13|0.096
11:31:13|0.09585
11:31:14|0.09585
11:31:14|0.09585
11:31:15|0.09584
11:31:15|0.09583
11:31:16|0.09583
11:31:16|0.09585
11:31:17|0.09583
11:31:18|0.09585
11:31:19|0.09583
11:31:20|0.09585
11:31:20|0.09583
11:31:21|0.09583
11:31:21|0.09584
11:31:22|0.09582
11:31:23|0.09582
11:31:23|0.09583
11:31:24|0.09583
11:31:25|0.09583
11:31:25|0.09584
11:31:25|0.09584
11:31:26|0.09565
11:31:26|0.09584
11:31:27|0.09584
11:31:28|0.09566
11:31:28|0.09584
11:31:29|0.09584
11:31:30|0.09584
11:31:30|0.09599
11:31:31|0.09586
11:31:31|0.096
11:31:32|0.09603
11:31:33|0.0964
11:31:34|0.09655
11:31:35|0.09656
11:31:35|0.09657
11:31:36|0.0965
11:31:37|0.0965
11:31:37|0.0965
11:31:37|0.0965
11:31:38|0.09657
11:31:38|0.09656
11:31:39|0.09656
11:31:40|0.09671
11:31:41|0.0966
11:31:41|0.09671
11:31:42|0.09659
11:31:43|0.09672
11:31:44|0.09672
11:31:45|0.09672
11:31:45|0.09672
11:31:45|0.09672
11:31:46|0.09672
11:31:46|0.09671
11:31:48|0.09672
11:31:48|0.0966
11:31:50|0.09671
11:31:50|0.09658
11:31:51|0.09657
11:31:51|0.09657
11:31:52|0.09657
11:31:53|0.09636
11:31:53|0.09636
11:31:54|0.09651
11:31:54|0.09651
11:31:55|0.09651
11:31:56|0.09619
11:31:57|0.09641
11:31:58|0.09623
11:31:59|0.09617
11:31:59|0.09619
11:32:00|0.096
11:32:00|0.0962
11:32:01|0.09618
11:32:02|0.09601
11:32:02|0.09636
11:32:02|0.09608
11:32:03|0.09608
11:32:04|0.09636
11:32:04|0.09611
11:32:05|0.09611
11:32:06|0.096
11:32:06|0.0962
11:32:07|0.096
11:32:08|0.09619
11:32:09|0.096
11:32:10|0.09627
11:32:11|0.096
11:32:11|0.09649
11:32:12|0.09631
11:32:13|0.09652
11:32:13|0.09699
11:32:13|0.09656
11:32:14|0.09656
11:32:14|0.09657
11:32:15|0.09704
11:32:16|0.09704
11:32:17|0.09704
11:32:17|0.09704
11:32:18|0.09703
11:32:19|0.09764
11:32:20|0.09734
11:32:20|0.09735
11:32:21|0.09745
11:32:22|0.09745
11:32:23|0.09745
11:32:23|0.09723
11:32:24|0.09734
11:32:25|0.09734
11:32:25|0.09718
11:32:26|0.09732
11:32:26|0.09701
11:32:27|0.09745
11:32:28|0.09745
11:32:28|0.09745
11:32:28|0.09745
11:32:29|0.09745
11:32:30|0.09745
11:32:30|0.09745
11:32:31|0.09745
11:32:31|0.09745
11:32:32|0.09745
11:32:33|0.09728
11:32:33|0.09728
11:32:34|0.09718
11:32:35|0.09717
11:32:36|0.09717
11:32:36|0.097
11:32:37|0.09701
11:32:37|0.09701
11:32:38|0.09728
11:32:39|0.09699
11:32:39|0.09747
11:32:40|0.09752
11:32:41|0.09746
11:32:41|0.0976
11:32:42|0.09756
11:32:42|0.09757
11:32:43|0.0975
11:32:43|0.0975
11:32:44|0.0975
11:32:45|0.09774
11:32:45|0.098
11:32:46|0.098
11:32:46|0.098
11:32:47|0.09745
11:32:48|0.09786
11:32:49|0.09797
11:32:50|0.09797
11:32:51|0.09799
11:32:51|0.09799
11:32:52|0.09799
11:32:52|0.09845
11:32:53|0.09842
11:32:54|0.09844
11:32:55|0.09832
11:32:56|0.09831
11:32:57|0.09834
11:32:57|0.09834
11:32:58|0.09834
11:32:59|0.09829
11:32:59|0.09828
11:33:00|0.09825
11:33:01|0.09827
11:33:02|0.09829
11:33:02|0.0983
11:33:03|0.0983
11:33:04|0.0983
11:33:04|0.09834
11:33:05|0.09829
11:33:05|0.09836
11:33:07|0.09836
11:33:07|0.09836
11:33:08|0.09836
11:33:09|0.09849
11:33:10|0.09836
11:33:10|0.09837
11:33:11|0.09838
11:33:12|0.09838
11:33:12|0.09836
11:33:13|0.09843
11:33:14|0.09843
11:33:15|0.09838
11:33:15|0.09854
11:33:16|0.0984
11:33:17|0.09843
11:33:18|0.09843
11:33:18|0.09843
11:33:19|0.09836
11:33:20|0.0984
11:33:21|0.09838
11:33:22|0.09842
11:33:22|0.09875
11:33:23|0.09844
11:33:24|0.09872
11:33:24|0.09873
11:33:26|0.09862
11:33:27|0.09889
11:33:28|0.09889
11:33:28|0.09889
11:33:29|0.0989
11:33:29|0.09891
11:33:30|0.09899
11:33:30|0.09899
11:33:31|0.09879
11:33:32|0.09914
11:33:33|0.09908
11:33:33|0.09902
11:33:34|0.09902
11:33:35|0.09901
11:33:35|0.09901
11:33:36|0.09926
11:33:36|0.09913
11:33:37|0.09912
11:33:37|0.09913
11:33:38|0.099
11:33:39|0.09913
11:33:39|0.09913
11:33:40|0.09913
11:33:41|0.09913
11:33:41|0.0992
11:33:42|0.0992
11:33:42|0.09913
11:33:43|0.09913
11:33:44|0.09926
11:33:45|0.09912
11:33:45|0.09912
11:33:45|0.09923
11:33:46|0.09923
11:33:46|0.09923
11:33:47|0.09923
11:33:48|0.09912
11:33:48|0.09912
11:33:50|0.09926
11:33:50|0.0993
11:33:51|0.09914
11:33:53|0.09926
11:33:53|0.09926
11:33:54|0.09926
11:33:55|0.0995
11:33:56|0.09952
11:33:56|0.09952
11:33:57|0.09975
11:33:58|0.09965
11:33:59|0.09971
11:34:00|0.09972
11:34:00|0.09958
11:34:02|0.09979
11:34:02|0.09979
11:34:03|0.09976
11:34:04|0.09979
11:34:05|0.09979
11:34:05|0.09979
11:34:06|0.09979
11:34:07|0.09979
11:34:07|0.09979
11:34:09|0.09979
11:34:09|0.09979
11:34:09|0.09979
11:34:10|0.09979
11:34:11|0.09951
11:34:11|0.09977
11:34:12|0.09976
11:34:12|0.09976
11:34:13|0.09976
11:34:14|0.09935
11:34:15|0.09939
11:34:16|0.09939
11:34:17|0.09958
11:34:17|0.0997
11:34:18|0.0997
11:34:18|0.0997
11:34:19|0.09979
11:34:19|0.09979
11:34:20|0.09955
11:34:20|0.09955
11:34:21|0.09939
11:34:21|0.09939
11:34:22|0.09939
11:34:23|0.09937
11:34:24|0.09939
11:34:24|0.09938
11:34:25|0.09939
11:34:26|0.09939
11:34:26|0.09939
11:34:27|0.09939
11:34:28|0.09939
11:34:28|0.09928
11:34:29|0.09924
11:34:30|0.09924
11:34:30|0.09915
11:34:31|0.09914
11:34:32|0.0993
11:34:32|0.09926
11:34:33|0.09901
11:34:33|0.0988
11:34:34|0.09829
11:34:35|0.09841
11:34:35|0.09836
11:34:36|0.09835
11:34:36|0.09801
11:34:37|0.09801
11:34:37|0.09755
11:34:37|0.09755
11:34:38|0.09755
11:34:38|0.09724
11:34:39|0.09724
11:34:40|0.097
11:34:40|0.09747
11:34:41|0.09747
11:34:41|0.09723
11:34:41|0.09723
11:34:42|0.09723
11:34:43|0.09738
11:34:43|0.09731
11:34:44|0.09738
11:34:45|0.09738
11:34:46|0.09721
11:34:46|0.09722
11:34:47|0.09722
11:34:47|0.09738
11:34:48|0.09724
11:34:49|0.09724
11:34:49|0.09724
11:34:50|0.09723
11:34:51|0.09723
11:34:51|0.09724
11:34:52|0.09724
11:34:53|0.09723
11:34:53|0.09721
11:34:54|0.0974
11:34:55|0.09801
11:34:56|0.09837
11:34:56|0.09804
11:34:57|0.09804
11:34:57|0.09804
11:34:58|0.09832
11:34:58|0.09832
11:34:59|0.09799
11:35:01|0.09784
11:35:02|0.09724
11:35:03|0.09738
11:35:04|0.09742
11:35:05|0.09724
11:35:06|0.09724
11:35:06|0.09724
11:35:07|0.09721
11:35:07|0.09721
11:35:08|0.09721
11:35:08|0.09721
11:35:09|0.09723
11:35:09|0.09723
11:35:10|0.09724
11:35:11|0.09724
11:35:11|0.09748
11:35:12|0.09748
11:35:12|0.09725
11:35:14|0.09721
11:35:14|0.09721
11:35:15|0.09721
11:35:16|0.09744
11:35:16|0.09721
11:35:17|0.09756
11:35:18|0.09772
11:35:19|0.09778
11:35:19|0.09778
11:35:20|0.09725
11:35:20|0.09725
11:35:21|0.09725
11:35:22|0.09768
11:35:22|0.09734
11:35:23|0.09727
11:35:23|0.09727
11:35:24|0.09727
11:35:24|0.0974
11:35:25|0.0974
11:35:26|0.09752
11:35:27|0.09734
11:35:27|0.09751
11:35:28|0.0973
11:35:29|0.09773
11:35:29|0.09731
11:35:30|0.09731
11:35:30|0.09731
11:35:31|0.09731
11:35:32|0.09758
11:35:32|0.09744
11:35:33|0.09763
11:35:34|0.09763
11:35:34|0.09763
11:35:35|0.09763
11:35:36|0.09773
11:35:36|0.09783
11:35:37|0.09783
11:35:38|0.09783
11:35:39|0.09783
11:35:39|0.09757
11:35:40|0.09757
11:35:40|0.09757
11:35:41|0.0979
11:35:42|0.0976
11:35:43|0.0976
11:35:44|0.09776
11:35:45|0.09776
11:35:46|0.09776
11:35:46|0.09776
11:35:48|0.09776
11:35:49|0.09765
11:35:51|0.09788
11:35:51|0.098
11:35:52|0.0978
11:35:53|0.098
11:35:54|0.098
11:35:54|0.098
11:35:55|0.098
11:35:56|0.09829
11:35:57|0.09807
11:35:57|0.09846
11:35:58|0.09833
11:35:59|0.09833
11:35:59|0.09807
11:36:00|0.0989
11:36:01|0.09852
11:36:02|0.09857
11:36:02|0.09859
11:36:03|0.0989
11:36:04|0.0989
11:36:05|0.09884
11:36:06|0.09889
11:36:07|0.099
11:36:07|0.099
11:36:08|0.09896
11:36:09|0.099
11:36:10|0.09899
11:36:10|0.09896
11:36:11|0.09896
11:36:12|0.09896
11:36:12|0.09896
11:36:13|0.09895
11:36:14|0.09895
11:36:15|0.09896
11:36:17|0.09887
11:36:17|0.09868
11:36:18|0.09834
11:36:19|0.09877
11:36:19|0.09877
11:36:21|0.09877
11:36:21|0.09887
11:36:22|0.09888
11:36:23|0.09835
11:36:23|0.09836
11:36:24|0.09836
11:36:24|0.09874
11:36:25|0.09872
11:36:26|0.09839
11:36:27|0.09839
11:36:27|0.09873
11:36:28|0.09873
11:36:29|0.09873
11:36:29|0.09873
11:36:30|0.09874
11:36:30|0.09874
11:36:31|0.09887
11:36:32|0.09884
11:36:33|0.09885
11:36:33|0.099
11:36:34|0.09874
11:36:35|0.09874
11:36:36|0.09874
11:36:36|0.09874
11:36:37|0.09873
11:36:38|0.09873
11:36:39|0.09874
11:36:40|0.09874
11:36:41|0.09874
11:36:41|0.09874
11:36:42|0.09864
11:36:44|0.09855
11:36:45|0.09815
11:36:47|0.09787
11:36:48|0.09787
11:36:49|0.09776
11:36:50|0.09808
11:36:51|0.09776
11:36:52|0.09776
11:36:53|0.09855
11:36:54|0.0981
11:36:54|0.0981
11:36:55|0.09815
11:36:56|0.09815
11:36:57|0.09809
11:36:59|0.09815
11:37:00|0.09836
11:37:01|0.09836
11:37:02|0.09836
11:37:02|0.09835
11:37:03|0.09835
11:37:04|0.09815
11:37:05|0.09836
11:37:06|0.09836
11:37:07|0.09836
11:37:08|0.0985
11:37:09|0.09841
11:37:10|0.09855
11:37:11|0.09855
11:37:12|0.09855
11:37:13|0.09855
11:37:14|0.09849
11:37:14|0.09854
11:37:15|0.09836
11:37:16|0.09837
11:37:17|0.09837
11:37:17|0.09837
11:37:18|0.09837
11:37:19|0.09837
11:37:19|0.09855
11:37:20|0.09855
11:37:20|0.09874
11:37:21|0.09877
11:37:22|0.0988
11:37:23|0.0989
11:37:24|0.09888
11:37:24|0.09893
11:37:25|0.09893
11:37:25|0.09888
11:37:26|0.09888
11:37:27|0.09888
11:37:27|0.09895
11:37:28|0.09892
11:37:29|0.099
11:37:30|0.09893
11:37:31|0.09893
11:37:31|0.09893
11:37:32|0.09893
11:37:33|0.09894
11:37:33|0.09915
11:37:34|0.09921
11:37:35|0.09943
11:37:36|0.0995
11:37:36|0.09949
11:37:37|0.09944
11:37:38|0.09919
11:37:39|0.09945
11:37:40|0.09941
11:37:40|0.09937
11:37:41|0.09926
11:37:41|0.09922
11:37:42|0.09931
11:37:43|0.09902
11:37:43|0.09899
11:37:45|0.09891
11:37:46|0.0993
11:37:48|0.09895
11:37:48|0.09931
11:37:49|0.09947
11:37:51|0.0995
11:37:52|0.09902
11:37:53|0.099
11:37:54|0.09908
11:37:55|0.09908
11:37:56|0.09908
11:37:56|0.09907
11:37:57|0.09903
11:37:58|0.09905
11:37:59|0.099
11:37:59|0.09908
11:38:00|0.09902
11:38:00|0.09908
11:38:01|0.09902
11:38:02|0.09908
11:38:02|0.0991
11:38:03|0.09904
11:38:04|0.0991
11:38:04|0.0991
11:38:05|0.09912
11:38:06|0.09913
11:38:07|0.0991
11:38:07|0.09906
11:38:08|0.09903
11:38:09|0.09902
11:38:09|0.09904
11:38:10|0.09904
11:38:11|0.09904
11:38:12|0.09904
11:38:13|0.09904
11:38:13|0.09904
11:38:14|0.09904
11:38:15|0.09904
11:38:16|0.09902
11:38:17|0.09902
11:38:18|0.09872
11:38:18|0.09872
11:38:19|0.09855
11:38:20|0.09873
11:38:20|0.09873
11:38:21|0.0988
11:38:21|0.0988
11:38:22|0.09855
11:38:23|0.09888
11:38:24|0.0987
11:38:25|0.09873
11:38:25|0.09873
11:38:26|0.09873
11:38:26|0.09873
11:38:27|0.09877
11:38:28|0.09899
11:38:29|0.09899
11:38:30|0.09899
11:38:30|0.09899
11:38:31|0.09899
11:38:32|0.09899
11:38:33|0.09898
11:38:34|0.09876
11:38:34|0.09899
11:38:35|0.09898
11:38:36|0.09883
11:38:36|0.09883
11:38:37|0.09883
11:38:38|0.09883
11:38:38|0.09882
11:38:39|0.09882
11:38:39|0.09882
11:38:40|0.09882
11:38:40|0.09882
11:38:41|0.09883
11:38:42|0.09883
11:38:42|0.09883
11:38:43|0.09883
11:38:43|0.09883
11:38:44|0.09883
11:38:44|0.09883
11:38:46|0.09895
11:38:47|0.09895
11:38:48|0.09895
11:38:49|0.09896
11:38:50|0.09896
11:38:51|0.09895
11:38:52|0.099
11:38:53|0.09891
11:38:53|0.09889
11:38:54|0.0987
11:38:54|0.0987
11:38:55|0.0987
11:38:56|0.09855
11:38:57|0.09865
11:38:58|0.09865
11:38:58|0.09869
11:38:59|0.09869
11:39:00|0.09869
11:39:00|0.09895
11:39:01|0.09894
11:39:02|0.09894
11:39:03|0.09894
11:39:04|0.09904
11:39:04|0.09895
11:39:05|0.09914
11:39:06|0.09912
11:39:07|0.09911
11:39:07|0.09912
11:39:08|0.09944
11:39:09|0.09944
11:39:09|0.09941
11:39:10|0.09992
11:39:10|0.09992
11:39:11|0.09989
11:39:11|0.1
11:39:12|0.09982
11:39:13|0.09921
11:39:14|0.09917
11:39:15|0.09969
11:39:16|0.09982
11:39:16|0.09982
11:39:17|0.09982
11:39:17|0.09982
11:39:17|0.09983
11:39:18|0.09983
11:39:18|0.09983
11:39:19|0.0997
11:39:20|0.09995
11:39:20|0.09994
11:39:20|0.09994
11:39:21|0.09989
11:39:22|0.09988
11:39:23|0.09988
11:39:23|0.09987
11:39:24|0.1
11:39:25|0.09988
11:39:25|0.1
11:39:26|0.1
11:39:26|0.1
11:39:27|0.1
11:39:28|0.1
11:39:29|0.1
11:39:30|0.1
11:39:31|0.1
11:39:32|0.1
11:39:33|0.09999
11:39:34|0.1
11:39:34|0.1
11:39:35|0.1
11:39:36|0.1
11:39:36|0.1
11:39:37|0.1
11:39:38|0.0999
11:39:39|0.0999
11:39:39|0.1
11:39:40|0.1
11:39:41|0.1
11:39:42|0.1
11:39:42|0.1
11:39:43|0.1
11:39:43|0.1
11:39:44|0.1
11:39:45|0.10012
11:39:46|0.10042
11:39:47|0.10043
11:39:47|0.10042
11:39:48|0.10042
11:39:49|0.1005
11:39:49|0.1005
11:39:50|0.1005
11:39:51|0.1005
11:39:52|0.10095
11:39:52|0.10095
11:39:53|0.10095
11:39:53|0.10098
11:39:53|0.10099
11:39:54|0.10096
11:39:55|0.101
11:39:56|0.101
11:39:56|0.10099
11:39:57|0.10067
11:39:57|0.10057
11:39:58|0.10094
11:39:59|0.10095
11:39:59|0.10093
11:40:00|0.10095
11:40:00|0.10095
11:40:01|0.1009
11:40:01|0.1009
11:40:02|0.10085
11:40:02|0.10086
11:40:03|0.10073
11:40:03|0.10089
11:40:05|0.10124
11:40:05|0.10119
11:40:06|0.10125
11:40:07|0.10096
11:40:08|0.10101
11:40:09|0.10125
11:40:10|0.10125
11:40:10|0.10127
11:40:11|0.10127
11:40:11|0.10144
11:40:12|0.10139
11:40:13|0.1015
11:40:13|0.10149
11:40:14|0.10128
11:40:15|0.10125
11:40:15|0.10138
11:40:15|0.10138
11:40:16|0.10143
11:40:17|0.10148
11:40:18|0.1015
11:40:18|0.10143
11:40:19|0.10129
11:40:19|0.10147
11:40:20|0.10147
11:40:20|0.10147
11:40:21|0.1015
11:40:21|0.10149
11:40:21|0.10149
11:40:22|0.10143
11:40:22|0.10145
11:40:23|0.1013
11:40:23|0.1013
11:40:24|0.1013
11:40:24|0.10131
11:40:25|0.10085
11:40:25|0.10129
11:40:26|0.10114
11:40:26|0.1012
11:40:27|0.10071
11:40:28|0.10071
11:40:29|0.10062
11:40:29|0.10062
11:40:30|0.10063
11:40:32|0.10009
11:40:33|0.10027
11:40:34|0.0999
11:40:34|0.09997
11:40:35|0.1
11:40:35|0.09996
11:40:36|0.09943
11:40:37|0.09941
11:40:37|0.0994
11:40:38|0.09946
11:40:39|0.09975
11:40:40|0.09948
11:40:41|0.0996
11:40:41|0.09983
11:40:42|0.09982
11:40:43|0.09982
11:40:43|0.1
11:40:43|0.1
11:40:44|0.1
11:40:45|0.09991
11:40:46|0.09996
11:40:47|0.09996
11:40:48|0.09999
11:40:49|0.09971
11:40:49|0.09971
11:40:50|0.09959
11:40:51|0.1
11:40:51|0.09967
11:40:52|0.09967
11:40:52|0.1
11:40:53|0.09999
11:40:53|0.09999
11:40:54|0.1
11:40:54|0.10006
11:40:55|0.10001
11:40:56|0.10001
11:40:56|0.1
11:40:57|0.10029
11:40:57|0.10029
11:40:58|0.1
11:40:58|0.1
11:40:59|0.1
11:41:00|0.10015
11:41:01|0.10015
11:41:02|0.1
11:41:02|0.10013
11:41:03|0.10013
11:41:03|0.09969
11:41:04|0.09971
11:41:05|0.09971
11:41:05|0.09999
11:41:06|0.09973
11:41:07|0.10011
11:41:07|0.10011
11:41:08|0.10011
11:41:08|0.09994
11:41:09|0.0998
11:41:10|0.10015
11:41:11|0.10015
11:41:11|0.10011
11:41:12|0.10011
11:41:12|0.10011
11:41:13|0.09967
11:41:13|0.10012
11:41:14|0.10012
11:41:14|0.10014
11:41:15|0.09983
11:41:16|0.09983
11:41:16|0.10015
11:41:16|0.09986
11:41:17|0.10011
11:41:17|0.10011
11:41:18|0.09978
11:41:18|0.09978
11:41:19|0.09978
11:41:20|0.1
11:41:20|0.0999
11:41:21|0.0999
11:41:22|0.09989
11:41:22|0.0999
11:41:23|0.0999
11:41:24|0.09977
11:41:24|0.09989
11:41:26|0.09986
11:41:26|0.09987
11:41:27|0.09987
11:41:27|0.09987
11:41:28|0.09978
11:41:29|0.09948
11:41:30|0.09982
11:41:30|0.0997
11:41:30|0.0997
11:41:31|0.0997
11:41:32|0.09968
11:41:32|0.09948
11:41:33|0.099
11:41:34|0.09901
11:41:35|0.09908
11:41:36|0.099
11:41:37|0.09925
11:41:38|0.09871
11:41:39|0.09904
11:41:39|0.09876
11:41:40|0.09902
11:41:41|0.099
11:41:42|0.099
11:41:42|0.099
11:41:43|0.09877
11:41:44|0.09877
11:41:44|0.099
11:41:45|0.099
11:41:46|0.099
11:41:46|0.09886
11:41:47|0.099
11:41:48|0.099
11:41:48|0.09878
11:41:49|0.09899
11:41:49|0.099
11:41:50|0.099
11:41:51|0.09899
11:41:52|0.09908
11:41:53|0.09933
11:41:53|0.09933
11:41:54|0.09934
11:41:54|0.09936
11:41:55|0.09929
11:41:55|0.09984
11:41:56|0.09958
11:41:56|0.09987
11:41:56|0.09972
11:41:57|0.09962
11:41:57|0.09955
11:41:58|0.09948
11:41:59|0.0994
11:41:59|0.09932
11:42:00|0.0993
11:42:00|0.09975
11:42:01|0.09973
11:42:01|0.09966
11:42:02|0.09963
11:42:03|0.09963
11:42:03|0.09964
11:42:04|0.09966
11:42:04|0.09966
11:42:05|0.0994
11:42:07|0.09921
11:42:07|0.09921
11:42:08|0.09946
11:42:09|0.09945
11:42:09|0.09921
11:42:11|0.09921
11:42:11|0.09948
11:42:12|0.09943
11:42:12|0.09943
11:42:13|0.09943
11:42:13|0.09943
11:42:14|0.09943
11:42:14|0.09943
11:42:14|0.09943
11:42:15|0.09943
11:42:16|0.09943
11:42:16|0.09959
11:42:17|0.09984
11:42:17|0.09982
11:42:18|0.09982
11:42:19|0.09978
11:42:20|0.09967
11:42:20|0.09966
11:42:21|0.09966
11:42:21|0.09965
11:42:22|0.09965
11:42:22|0.09965
11:42:23|0.09958
11:42:23|0.09943
11:42:24|0.0992
11:42:24|0.09952
11:42:25|0.09939
11:42:26|0.09947
11:42:26|0.09943
11:42:27|0.09943
11:42:28|0.09946
11:42:28|0.09946
11:42:29|0.09945
11:42:30|0.09945
11:42:30|0.0992
11:42:31|0.09931
11:42:32|0.09877
11:42:33|0.09881
11:42:33|0.09892
11:42:34|0.09892
11:42:36|0.09875
11:42:37|0.09855
11:42:37|0.09855
11:42:38|0.09855
11:42:39|0.09855
11:42:40|0.09855
11:42:41|0.09869
11:42:42|0.09868
11:42:42|0.09856
11:42:43|0.09856
11:42:44|0.09856
11:42:44|0.09859
11:42:46|0.09859
11:42:47|0.09859
11:42:47|0.09855
11:42:48|0.09855
11:42:48|0.09859
11:42:49|0.09859
11:42:50|0.09859
11:42:51|0.09859
11:42:51|0.09855
11:42:52|0.09859
11:42:52|0.09855
11:42:53|0.09855
11:42:53|0.09855
11:42:54|0.09855
11:42:54|0.09856
11:42:55|0.09856
11:42:56|0.09879
11:42:57|0.09855
11:42:57|0.09855
11:42:57|0.09855
11:42:58|0.09855
11:42:59|0.09856
11:42:59|0.09856
11:43:00|0.09856
11:43:00|0.09855
11:43:01|0.09855
11:43:02|0.09855
11:43:02|0.09877
11:43:03|0.09877
11:43:04|0.0986
11:43:04|0.0986
11:43:05|0.09876
11:43:05|0.09876
11:43:06|0.09876
11:43:07|0.0987
11:43:07|0.0987
11:43:09|0.0987
11:43:09|0.09876
11:43:10|0.09876
11:43:11|0.09877
11:43:11|0.09877
11:43:12|0.09877
11:43:13|0.0987
11:43:14|0.09876
11:43:14|0.09876
11:43:15|0.09877
11:43:15|0.09877
11:43:16|0.09871
11:43:17|0.0987
11:43:18|0.09876
11:43:18|0.09876
11:43:18|0.09871
11:43:19|0.0987
11:43:19|0.09875
11:43:20|0.09876
11:43:21|0.09871
11:43:21|0.0987
11:43:22|0.0987
11:43:23|0.09867
11:43:24|0.09877
11:43:24|0.0988
11:43:25|0.09884
11:43:26|0.09884
11:43:26|0.09893
11:43:27|0.0988
11:43:28|0.09878
11:43:28|0.09878
11:43:28|0.09888
11:43:29|0.09888
11:43:30|0.09885
11:43:31|0.09871
11:43:31|0.09878
11:43:32|0.09878
11:43:32|0.09878
11:43:33|0.09873
11:43:35|0.09867
11:43:36|0.09866
11:43:36|0.09866
11:43:37|0.09866
11:43:38|0.09866
11:43:39|0.09866
11:43:40|0.09866
11:43:41|0.09866
11:43:42|0.09863
11:43:43|0.09884
11:43:44|0.099
11:43:44|0.09867
11:43:45|0.09867
11:43:46|0.09867
11:43:46|0.09867
11:43:47|0.09867
11:43:48|0.09867
11:43:49|0.09867
11:43:49|0.09889
11:43:50|0.09889
11:43:50|0.09873
11:43:51|0.09873
11:43:52|0.09873
11:43:52|0.09873
11:43:53|0.09866
11:43:53|0.09866
11:43:54|0.09866
11:43:54|0.09866
11:43:55|0.09872
11:43:56|0.09872
11:43:56|0.09872
11:43:56|0.09871
11:43:57|0.09871
11:43:58|0.09871
11:43:58|0.09871
11:43:59|0.09867
11:44:00|0.09873
11:44:00|0.09868
11:44:01|0.09877
11:44:02|0.09877
11:44:03|0.09868
11:44:04|0.09868
11:44:05|0.09868
11:44:05|0.09868
11:44:07|0.0988
11:44:07|0.09876
11:44:08|0.09876
11:44:08|0.09876
11:44:09|0.09876
11:44:10|0.09894
11:44:10|0.09895
11:44:11|0.09881
11:44:12|0.09895
11:44:13|0.099
11:44:13|0.099
11:44:14|0.0991
11:44:14|0.09948
11:44:15|0.09921
11:44:16|0.09911
11:44:16|0.09911
11:44:17|0.09924
11:44:18|0.09924
11:44:18|0.09939
11:44:20|0.09911
11:44:20|0.0998
11:44:21|0.0998
11:44:21|0.0998
11:44:22|0.0998
11:44:23|0.0998
11:44:24|0.09992
11:44:24|0.09971
11:44:25|0.09958
11:44:26|0.09955
11:44:27|0.09941
11:44:27|0.09941
11:44:28|0.09929
11:44:28|0.099
11:44:29|0.09908
11:44:29|0.09908
11:44:30|0.09908
11:44:31|0.099
11:44:31|0.099
11:44:32|0.099
11:44:32|0.099
11:44:33|0.099
11:44:34|0.09898
11:44:35|0.09892
11:44:36|0.09896
11:44:37|0.09892
11:44:38|0.09895
11:44:38|0.09895
11:44:39|0.09948
11:44:39|0.09942
11:44:40|0.09942
11:44:40|0.09942
11:44:40|0.09928
11:44:41|0.09929
11:44:42|0.09929
11:44:43|0.09941
11:44:43|0.09941
11:44:44|0.09941
11:44:45|0.09941
11:44:46|0.09921
11:44:47|0.09923
11:44:47|0.09938
11:44:48|0.09938
11:44:49|0.09938
11:44:49|0.09933
11:44:50|0.09933
11:44:51|0.09928
11:44:52|0.09938
11:44:52|0.0994
11:44:53|0.09942
11:44:53|0.09942
11:44:54|0.09942
11:44:54|0.09942
11:44:56|0.09939
11:44:56|0.09947
11:44:57|0.09947
11:44:58|0.09939
11:44:58|0.09939
11:44:59|0.09939
11:45:00|0.09949
11:45:00|0.09944
11:45:02|0.09993
11:45:03|0.09963
11:45:04|0.0999
11:45:06|0.09973
11:45:06|0.09957
11:45:07|0.09953
11:45:08|0.09967
11:45:09|0.09921
11:45:10|0.09921
11:45:11|0.09957
11:45:12|0.09957
11:45:12|0.09957
11:45:13|0.09935
11:45:13|0.09955
11:45:13|0.09958
11:45:14|0.09958
11:45:14|0.09958
11:45:15|0.09958
11:45:15|0.09958
11:45:16|0.09958
11:45:17|0.09958
11:45:17|0.09958
11:45:18|0.09958
11:45:18|0.09957
11:45:19|0.09958
11:45:20|0.09958
11:45:20|0.09935
11:45:20|0.09935
11:45:21|0.09935
11:45:22|0.09935
11:45:22|0.09935
11:45:23|0.09951
11:45:24|0.09953
11:45:24|0.09953
11:45:25|0.09957
11:45:25|0.09957
11:45:26|0.09958
11:45:26|0.09959
11:45:26|0.09959
11:45:27|0.09959
11:45:28|0.09954
11:45:28|0.09955
11:45:29|0.09955
11:45:30|0.09955
11:45:30|0.09954
11:45:31|0.09971
11:45:32|0.09969
11:45:32|0.09969
11:45:33|0.09959
11:45:34|0.09959
11:45:34|0.09971
11:45:36|0.09953
11:45:36|0.09951
11:45:37|0.0997
11:45:38|0.0996
11:45:39|0.0996
11:45:39|0.09961
11:45:41|0.09969
11:45:41|0.09969
11:45:42|0.09969
11:45:43|0.09963
11:45:43|0.09963
11:45:44|0.09963
11:45:44|0.09963
11:45:45|0.09963
11:45:46|0.09963
11:45:47|0.09961
11:45:48|0.09961
11:45:48|0.09994
11:45:49|0.1
11:45:49|0.1
11:45:50|0.1003
11:45:50|0.10039
11:45:51|0.10045
11:45:52|0.1007
11:45:52|0.1007
11:45:52|0.10054
11:45:53|0.101
11:45:53|0.10071
11:45:54|0.10071
11:45:54|0.10083
11:45:55|0.10083
11:45:56|0.10085
11:45:56|0.10085
11:45:57|0.10098
11:45:57|0.10099
11:45:58|0.101
11:45:58|0.10089
11:45:59|0.101
11:46:00|0.10099
11:46:01|0.101
11:46:02|0.101
11:46:03|0.1012
11:46:03|0.10102
11:46:04|0.10101
11:46:05|0.101
11:46:06|0.101
11:46:07|0.101
11:46:07|0.101
11:46:09|0.101
11:46:10|0.101
11:46:11|0.10103
11:46:12|0.101
11:46:13|0.101
11:46:14|0.101
11:46:14|0.10108
11:46:16|0.10129
11:46:16|0.10129
11:46:17|0.10129
11:46:17|0.10117
11:46:18|0.10128
11:46:18|0.10129
11:46:19|0.10129
11:46:19|0.1013
11:46:20|0.1013
11:46:21|0.10129
11:46:21|0.10135
11:46:22|0.10135
11:46:22|0.10137
11:46:23|0.10137
11:46:24|0.10142
11:46:24|0.10148
11:46:25|0.10148
11:46:25|0.10148
11:46:26|0.1015
11:46:26|0.10148
11:46:27|0.10148
11:46:28|0.1015
11:46:28|0.10171
11:46:29|0.10171
11:46:30|0.1018
11:46:30|0.10165
11:46:31|0.1018
11:46:31|0.10168
11:46:32|0.10168
11:46:32|0.10165
11:46:33|0.10168
11:46:34|0.10168
11:46:34|0.1017
11:46:34|0.10148
11:46:35|0.10148
11:46:36|0.1017
11:46:36|0.10164
11:46:37|0.10169
11:46:39|0.10164
11:46:39|0.10169
11:46:39|0.10169
11:46:41|0.1017
11:46:41|0.10169
11:46:43|0.10163
11:46:43|0.1017
11:46:43|0.1017
11:46:44|0.10164
11:46:45|0.10164
11:46:46|0.10167
11:46:46|0.10164
11:46:47|0.10149
11:46:47|0.1016
11:46:48|0.10148
11:46:49|0.10164
11:46:50|0.10126
11:46:50|0.10132
11:46:51|0.10134
11:46:51|0.10132
11:46:52|0.10123
11:46:52|0.1012
11:46:53|0.1012
11:46:54|0.10114
11:46:54|0.101
11:46:55|0.101
11:46:55|0.1006
11:46:56|0.10048
11:46:57|0.10019
11:46:58|0.10017
11:46:58|0.10032
11:46:59|0.10032
11:47:00|0.1002
11:47:01|0.10034
11:47:02|0.10076
11:47:02|0.10074
11:47:03|0.10074
11:47:04|0.1007
11:47:04|0.1007
11:47:05|0.1007
11:47:06|0.10076
11:47:06|0.10075
11:47:07|0.10075
11:47:07|0.10075
11:47:08|0.10075
11:47:09|0.10075
11:47:09|0.10077
11:47:09|0.10078
11:47:10|0.10078
11:47:11|0.10078
11:47:12|0.10068
11:47:12|0.10046
11:47:13|0.10039
11:47:13|0.10043
11:47:14|0.10054
11:47:15|0.101
11:47:15|0.10083
11:47:16|0.10083
11:47:16|0.10083
11:47:17|0.10099
11:47:17|0.1009
11:47:18|0.10102
11:47:19|0.10099
11:47:20|0.10085
11:47:20|0.10104
11:47:21|0.10104
11:47:21|0.10107
11:47:22|0.10107
11:47:23|0.10088
11:47:23|0.10088
11:47:24|0.10099
11:47:25|0.1012
11:47:25|0.1012
11:47:26|0.1012
11:47:27|0.10114
11:47:27|0.10114
11:47:27|0.10117
11:47:28|0.10114
11:47:29|0.10114
11:47:29|0.10102
11:47:29|0.10102
11:47:30|0.10119
11:47:30|0.10119
11:47:31|0.10103
11:47:31|0.10103
11:47:32|0.10103
11:47:32|0.10114
11:47:33|0.10103
11:47:33|0.10128
11:47:34|0.10128
11:47:35|0.10128
11:47:35|0.10127
11:47:35|0.10119
11:47:37|0.10128
11:47:38|0.10128
11:47:39|0.10128
11:47:39|0.10119
11:47:40|0.1013
11:47:41|0.10119
11:47:42|0.10127
11:47:42|0.10127
11:47:43|0.10128
11:47:44|0.10114
11:47:45|0.101
11:47:45|0.1
11:47:46|0.10029
11:47:47|0.10029
11:47:47|0.10074
11:47:48|0.10065
11:47:48|0.10119
11:47:49|0.10076
11:47:49|0.10076
11:47:50|0.10064
11:47:51|0.10059
11:47:51|0.10059
11:47:52|0.10055
11:47:53|0.10055
11:47:53|0.10042
11:47:54|0.10031
11:47:55|0.10002
11:47:55|0.10003
11:47:56|0.10003
11:47:57|0.10013
11:47:58|0.10004
11:47:58|0.10004
11:47:59|0.10007
11:48:00|0.09998
11:48:01|0.09998
11:48:02|0.09998
11:48:02|0.09993
11:48:03|0.09993
11:48:04|0.09994
11:48:04|0.09988
11:48:05|0.09977
11:48:05|0.09973
11:48:06|0.09981
11:48:07|0.09958
11:48:07|0.09972
11:48:08|0.09988
11:48:09|0.09963
11:48:10|0.09976
11:48:11|0.09959
11:48:11|0.09965
11:48:12|0.09959
11:48:12|0.09958
11:48:13|0.09958
11:48:14|0.09958
11:48:15|0.09958
11:48:15|0.09962
11:48:16|0.09961
11:48:17|0.09958
11:48:18|0.09958
11:48:18|0.09959
11:48:19|0.09958
11:48:19|0.09958
11:48:20|0.09958
11:48:21|0.09959
11:48:21|0.09958
11:48:22|0.09958
11:48:23|0.09958
11:48:23|0.09963
11:48:24|0.09963
11:48:25|0.09994
11:48:25|0.09998
11:48:26|0.09983
11:48:27|0.09982
11:48:28|0.09982
11:48:28|0.09998
11:48:29|0.09998
11:48:30|0.09998
11:48:30|0.09959
11:48:31|0.09992
11:48:31|0.09992
11:48:32|0.09989
11:48:32|0.09989
11:48:32|0.09989
11:48:33|0.09989
11:48:34|0.09989
11:48:34|0.09994
11:48:35|0.09993
11:48:35|0.09982
11:48:36|0.09999
11:48:36|0.09988
11:48:37|0.09988
11:48:38|0.1
11:48:39|0.1
11:48:40|0.10012
11:48:41|0.1
11:48:41|0.1
11:48:42|0.10004
11:48:43|0.10004
11:48:44|0.10016
11:48:45|0.10016
11:48:46|0.10013
11:48:47|0.1
11:48:48|0.10019
11:48:49|0.10016
11:48:49|0.1
11:48:50|0.1
11:48:51|0.10016
11:48:51|0.10006
11:48:52|0.10006
11:48:53|0.10006
11:48:53|0.10029
11:48:54|0.10029
11:48:55|0.10017
11:48:56|0.10014
11:48:56|0.10029
11:48:57|0.10029
11:48:58|0.10028
11:48:59|0.10024
11:49:00|0.10024
11:49:00|0.10024
11:49:01|0.10029
11:49:02|0.10065
11:49:03|0.10054
11:49:03|0.10054
11:49:04|0.10054
11:49:05|0.10049
11:49:05|0.10049
11:49:06|0.10065
11:49:07|0.10066
11:49:07|0.10089
11:49:08|0.10089
11:49:09|0.10054
11:49:09|0.10046
11:49:10|0.10029
11:49:11|0.10042
11:49:12|0.1004
11:49:13|0.10029
11:49:13|0.10029
11:49:14|0.10028
11:49:15|0.10011
11:49:15|0.10037
11:49:16|0.1004
11:49:17|0.10019
11:49:18|0.10039
11:49:18|0.10029
11:49:19|0.10039
11:49:20|0.1003
11:49:20|0.1003
11:49:21|0.1003
11:49:22|0.10039
11:49:23|0.10039
11:49:23|0.10039
11:49:23|0.10039
11:49:24|0.10039
11:49:25|0.10031
11:49:25|0.10031
11:49:26|0.10031
11:49:27|0.10029
11:49:29|0.1002
11:49:29|0.1
11:49:30|0.1
11:49:31|0.09987
11:49:31|0.09987
11:49:32|0.09987
11:49:32|0.09987
11:49:32|0.09971
11:49:33|0.09986
11:49:34|0.09984
11:49:34|0.09973
11:49:35|0.09973
11:49:35|0.09962
11:49:36|0.09985
11:49:36|0.09973
11:49:37|0.09986
11:49:38|0.10012
11:49:39|0.09999
11:49:39|0.09999
11:49:40|0.09999
11:49:40|0.09986
11:49:41|0.09986
11:49:42|0.09986
11:49:43|0.09999
11:49:44|0.1
11:49:45|0.1
11:49:46|0.1
11:49:46|0.1
11:49:47|0.10001
11:49:48|0.10001
11:49:48|0.09999
11:49:49|0.09999
11:49:49|0.1
11:49:50|0.1
11:49:51|0.0999
11:49:52|0.09994
11:49:54|0.1
11:49:54|0.09994
11:49:55|0.09967
11:49:56|0.09992
11:49:57|0.10083
11:49:58|0.10065
11:49:59|0.10029
11:49:59|0.09995
11:50:00|0.09994
11:50:01|0.09981
11:50:01|0.0999
11:50:02|0.0999
11:50:03|0.0997
11:50:04|0.09963
11:50:04|0.09963
11:50:05|0.09963
11:50:06|0.0997
11:50:06|0.0997
11:50:07|0.09971
11:50:07|0.09971
11:50:07|0.09971
11:50:08|0.09958
11:50:09|0.09958
11:50:09|0.09958
11:50:10|0.09958
11:50:11|0.09976
11:50:11|0.09976
11:50:12|0.09976
11:50:12|0.09977
11:50:13|0.09977
11:50:14|0.09977
11:50:14|0.09977
11:50:15|0.09997
11:50:15|0.09975
11:50:15|0.09975
11:50:16|0.09975
11:50:16|0.09975
11:50:17|0.09975
11:50:17|0.09975
11:50:18|0.09999
11:50:19|0.09999
11:50:19|0.09986
11:50:20|0.09986
11:50:20|0.09986
11:50:21|0.09986
11:50:21|0.09986
11:50:22|0.09988
11:50:22|0.09998
11:50:23|0.1
11:50:23|0.0999
11:50:23|0.0999
11:50:24|0.0999
11:50:25|0.0999
11:50:25|0.0999
11:50:26|0.09991
11:50:26|0.09991
11:50:27|0.09991
11:50:28|0.09991
11:50:28|0.09991
11:50:29|0.09991
11:50:29|0.09991
11:50:30|0.09991
11:50:30|0.09991
11:50:31|0.09991
11:50:32|0.09991
11:50:32|0.09988
11:50:33|0.09991
11:50:33|0.09991
11:50:33|0.09986
11:50:34|0.09986
11:50:35|0.09987
11:50:35|0.09991
11:50:36|0.09991
11:50:36|0.0999
11:50:37|0.0999
11:50:37|0.0999
11:50:38|0.0999
11:50:38|0.0999
11:50:38|0.0999
11:50:40|0.0999
11:50:41|0.09991
11:50:42|0.1003
11:50:43|0.1003
11:50:44|0.1003
11:50:45|0.1003
11:50:46|0.10031
11:50:47|0.10031
11:50:48|0.10031
11:50:49|0.10031
11:50:49|0.10031
11:50:50|0.10032
11:50:51|0.10072
11:50:52|0.10045
11:50:52|0.10045
11:50:53|0.10071
11:50:53|0.10071
11:50:54|0.10058
11:50:55|0.10071
11:50:55|0.10071
11:50:56|0.10071
11:50:56|0.10071
11:50:57|0.10071
11:50:57|0.1008
11:50:58|0.1008
11:50:58|0.1008
11:50:59|0.1008
11:51:00|0.10072
11:51:00|0.10087
11:51:01|0.1008
11:51:02|0.1008
11:51:03|0.1008
11:51:03|0.10098
11:51:04|0.10082
11:51:04|0.10098
11:51:05|0.10098
11:51:06|0.1008
11:51:07|0.1008
11:51:07|0.1008
11:51:08|0.1008
11:51:08|0.101
11:51:09|0.101
11:51:10|0.10086
11:51:11|0.101
11:51:11|0.101
11:51:12|0.101
11:51:13|0.101
11:51:13|0.10099
11:51:14|0.10108
11:51:15|0.10102
11:51:15|0.10103
11:51:15|0.10103
11:51:16|0.10103
11:51:16|0.10103
11:51:17|0.10103
11:51:18|0.10133
11:51:18|0.10133
11:51:19|0.10112
11:51:19|0.10121
11:51:20|0.101
11:51:20|0.1013
11:51:21|0.1013
11:51:21|0.10111
11:51:22|0.101
11:51:22|0.101
11:51:23|0.101
11:51:24|0.101
11:51:24|0.10132
11:51:24|0.10103
11:51:25|0.10107
11:51:25|0.10107
11:51:26|0.10107
11:51:27|0.10131
11:51:27|0.10097
11:51:28|0.10097
11:51:29|0.10126
11:51:30|0.10126
11:51:30|0.10103
11:51:31|0.10128
11:51:31|0.10128
11:51:33|0.10127
11:51:33|0.10127
11:51:33|0.10127
11:51:34|0.10129
11:51:34|0.10131
11:51:35|0.10131
11:51:35|0.10127
11:51:36|0.10127
11:51:37|0.10127
11:51:37|0.10113
11:51:37|0.10113
11:51:38|0.10127
11:51:39|0.10128
11:51:39|0.10127
11:51:40|0.10127
11:51:41|0.10113
11:51:42|0.10126
11:51:43|0.10103
11:51:44|0.10103
11:51:45|0.10105
11:51:46|0.10122
11:51:47|0.10128
11:51:49|0.10097
11:51:49|0.10123
11:51:50|0.10118
11:51:51|0.10102
11:51:52|0.10102
11:51:53|0.10082
11:51:54|0.10082
11:51:55|0.10082
11:51:55|0.10116
11:51:55|0.10116
11:51:56|0.10115
11:51:57|0.10109
11:51:57|0.10083
11:51:58|0.10082
11:51:59|0.10082
11:51:59|0.10096
11:52:00|0.10096
11:52:01|0.10089
11:52:02|0.10037
11:52:02|0.10072
11:52:03|0.10055
11:52:03|0.09986
11:52:04|0.1002
11:52:04|0.1002
11:52:05|0.09986
11:52:05|0.10056
11:52:06|0.10072
11:52:07|0.10097
11:52:08|0.10096
11:52:08|0.1007
11:52:09|0.1007
11:52:09|0.1007
11:52:11|0.10082
11:52:11|0.10082
11:52:12|0.10069
11:52:12|0.10069
11:52:13|0.10069
11:52:14|0.10069
11:52:14|0.10069
11:52:15|0.10069
11:52:16|0.10069
11:52:16|0.10082
11:52:17|0.10069
11:52:18|0.10069
11:52:18|0.10069
11:52:19|0.10074
11:52:20|0.10074
11:52:20|0.10074
11:52:21|0.10074
11:52:21|0.10074
11:52:22|0.101
11:52:23|0.101
11:52:24|0.101
11:52:24|0.101
11:52:25|0.101
11:52:25|0.101
11:52:26|0.10083
11:52:27|0.10083
11:52:27|0.1008
11:52:28|0.10099
11:52:30|0.10098
11:52:31|0.10081
11:52:32|0.10098
11:52:32|0.10099
11:52:33|0.10099
11:52:33|0.10099
11:52:34|0.10081
11:52:34|0.10076
11:52:35|0.10095
11:52:36|0.10095
11:52:37|0.10093
11:52:38|0.10095
11:52:39|0.101
11:52:39|0.10087
11:52:40|0.101
11:52:41|0.101
11:52:42|0.101
11:52:43|0.101
11:52:45|0.101
11:52:45|0.101
11:52:46|0.101
11:52:47|0.101
11:52:47|0.10088
11:52:48|0.10088
11:52:49|0.10088
11:52:49|0.10087
11:52:50|0.10087
11:52:51|0.101
11:52:52|0.101
11:52:52|0.101
11:52:53|0.10088
11:52:54|0.101
11:52:55|0.10089
11:52:56|0.10099
11:52:57|0.10088
11:52:57|0.10088
11:52:58|0.10095
11:52:59|0.10089
11:52:59|0.10089
11:53:00|0.10095
11:53:01|0.10094
11:53:02|0.10094
11:53:03|0.10093
11:53:04|0.10092
11:53:04|0.10092
11:53:05|0.10088
11:53:06|0.10087
11:53:06|0.10096
11:53:07|0.10092
11:53:08|0.10092
11:53:08|0.10092
11:53:09|0.10093
11:53:09|0.10092
11:53:10|0.10092
11:53:11|0.10092
11:53:12|0.10092
11:53:12|0.10077
11:53:13|0.10077
11:53:13|0.10075
11:53:14|0.10089
11:53:15|0.10091
11:53:15|0.10076
11:53:15|0.10091
11:53:16|0.10091
11:53:17|0.10091
11:53:17|0.10091
11:53:18|0.10091
11:53:19|0.10091
11:53:19|0.10091
11:53:19|0.10091
11:53:20|0.10075
11:53:21|0.10089
11:53:21|0.10091
11:53:22|0.10091
11:53:22|0.10091
11:53:23|0.10091
11:53:23|0.10091
11:53:24|0.10051
11:53:24|0.10005
11:53:25|0.10005
11:53:25|0.10005
11:53:26|0.10005
11:53:27|0.10058
11:53:27|0.10058
11:53:28|0.10058
11:53:29|0.10002
11:53:30|0.10002
11:53:32|0.10008
11:53:32|0.10008
11:53:33|0.10028
11:53:34|0.10035
11:53:35|0.10018
11:53:35|0.10018
11:53:36|0.10018
11:53:36|0.10018
11:53:37|0.10011
11:53:38|0.10011
11:53:38|0.1001
11:53:39|0.1001
11:53:40|0.10002
11:53:40|0.10002
11:53:41|0.1
11:53:41|0.1
11:53:42|0.10008
11:53:43|0.10008
11:53:44|0.10008
11:53:45|0.10006
11:53:46|0.10006
11:53:47|0.1
11:53:47|0.1
11:53:48|0.0999
11:53:49|0.10003
11:53:50|0.0999
11:53:51|0.0999
11:53:52|0.0998
11:53:52|0.09995
11:53:53|0.09992
11:53:53|0.09992
11:53:54|0.09992
11:53:55|0.09992
11:53:56|0.09992
11:53:56|0.09992
11:53:57|0.09992
11:53:58|0.0998
11:53:59|0.0998
11:54:00|0.09989
11:54:01|0.1
11:54:01|0.09989
11:54:02|0.09989
11:54:03|0.09988
11:54:03|0.09988
11:54:05|0.09997
11:54:06|0.09995
11:54:06|0.09992
11:54:07|0.09992
11:54:08|0.09997
11:54:09|0.09997
11:54:10|0.09997
11:54:11|0.09993
11:54:12|0.09989
11:54:13|0.09989
11:54:14|0.09989
11:54:15|0.09989
11:54:15|0.09989
11:54:16|0.09989
11:54:16|0.09988
11:54:17|0.09988
11:54:18|0.09988
11:54:18|0.09989
11:54:19|0.09981
11:54:20|0.09989
11:54:20|0.09999
11:54:21|0.09999
11:54:22|0.09999
11:54:23|0.1
11:54:24|0.1
11:54:24|0.1
11:54:25|0.09999
11:54:25|0.09999
11:54:26|0.09987
11:54:26|0.09987
11:54:27|0.09989
11:54:28|0.09999
11:54:28|0.1
11:54:30|0.1
11:54:31|0.09999
11:54:32|0.09999
11:54:33|0.09999
11:54:34|0.09999
11:54:35|0.1
11:54:36|0.1
11:54:37|0.1
11:54:37|0.1
11:54:38|0.1
11:54:39|0.1
11:54:40|0.1
11:54:40|0.09999
11:54:41|0.09999
11:54:42|0.1
11:54:43|0.1
11:54:44|0.09999
11:54:45|0.1
11:54:45|0.1
11:54:47|0.1
11:54:48|0.09993
11:54:49|0.09999
11:54:49|0.09999
11:54:50|0.09999
11:54:50|0.09996
11:54:51|0.09996
11:54:51|0.09999
11:54:52|0.09999
11:54:52|0.09999
11:54:53|0.09999
11:54:54|0.1
11:54:54|0.1
11:54:55|0.1
11:54:55|0.1
11:54:56|0.1
11:54:57|0.09994
11:54:57|0.09994
11:54:58|0.09999
11:54:59|0.09999
11:54:59|0.09999
11:55:00|0.1
11:55:01|0.1
11:55:01|0.1
11:55:02|0.1
11:55:03|0.09999
11:55:03|0.09999
11:55:04|0.09997
11:55:05|0.1
11:55:05|0.1
11:55:06|0.1
11:55:07|0.1
11:55:07|0.09999
11:55:08|0.1
11:55:08|0.1
11:55:09|0.1
11:55:09|0.1
11:55:10|0.09997
11:55:10|0.1
11:55:12|0.1
11:55:12|0.09997
11:55:13|0.09996
11:55:13|0.09996
11:55:14|0.09993
11:55:14|0.09994
11:55:15|0.09994
11:55:15|0.09989
11:55:16|0.09989
11:55:16|0.09989
11:55:17|0.09989
11:55:17|0.09989
11:55:18|0.09989
11:55:18|0.09989
11:55:19|0.09989
11:55:20|0.09989
11:55:20|0.09989
11:55:20|0.09989
11:55:21|0.09989
11:55:21|0.0998
11:55:22|0.0998
11:55:22|0.0998
11:55:23|0.0998
11:55:24|0.0998
11:55:24|0.09976
11:55:25|0.09976
11:55:25|0.09976
11:55:26|0.0996
11:55:27|0.0996
11:55:27|0.09965
11:55:28|0.0995
11:55:28|0.0995
11:55:29|0.0995
11:55:29|0.0995
11:55:29|0.09951
11:55:30|0.09951
11:55:31|0.0995
11:55:32|0.0993
11:55:33|0.09953
11:55:33|0.09901
11:55:34|0.09924
11:55:35|0.09915
11:55:36|0.09931
11:55:37|0.09931
11:55:37|0.09902
11:55:38|0.09902
11:55:39|0.099
11:55:39|0.09908
11:55:40|0.099
11:55:40|0.09908
11:55:41|0.09901
11:55:41|0.099
11:55:41|0.0989
11:55:42|0.09899
11:55:42|0.09899
11:55:43|0.09899
11:55:43|0.099
11:55:44|0.099
11:55:45|0.09901
11:55:45|0.09868
11:55:46|0.09897
11:55:47|0.09897
11:55:47|0.09886
11:55:48|0.09873
11:55:49|0.09857
11:55:50|0.09854
11:55:51|0.09854
11:55:51|0.09854
11:55:52|0.0985
11:55:52|0.0985
11:55:53|0.0985
11:55:54|0.0985
11:55:54|0.0985
11:55:56|0.09852
11:55:57|0.09851
11:55:57|0.0985
11:55:58|0.0985
11:55:59|0.0985
11:55:59|0.0985
11:56:00|0.0985
11:56:00|0.0985
11:56:01|0.0985
11:56:02|0.0985
11:56:03|0.09851
11:56:03|0.0985
11:56:04|0.0985
11:56:04|0.0985
11:56:05|0.0985
11:56:06|0.09842
11:56:06|0.09842
11:56:08|0.0984
11:56:09|0.0984
11:56:10|0.0984
11:56:10|0.0984
11:56:11|0.0983
11:56:12|0.0983
11:56:12|0.09828
11:56:13|0.09828
11:56:14|0.09828
11:56:14|0.09827
11:56:15|0.09819
11:56:15|0.09819
11:56:16|0.09819
11:56:17|0.09819
11:56:17|0.09817
11:56:18|0.09817
11:56:18|0.0981
11:56:19|0.0981
11:56:20|0.098
11:56:20|0.09807
11:56:21|0.09817
11:56:21|0.09817
11:56:22|0.09817
11:56:23|0.09816
11:56:23|0.098
11:56:24|0.09827
11:56:25|0.09817
11:56:25|0.09817
11:56:25|0.0982
11:56:26|0.0982
11:56:27|0.09817
11:56:27|0.09812
11:56:28|0.09812
11:56:28|0.09812
11:56:29|0.09822
11:56:30|0.09822
11:56:30|0.09812
11:56:31|0.09812
11:56:32|0.09797
11:56:33|0.09797
11:56:34|0.09797
11:56:35|0.09793
11:56:35|0.09753
11:56:36|0.09762
11:56:37|0.09764
11:56:37|0.09766
11:56:38|0.09766
11:56:38|0.09766
11:56:39|0.09757
11:56:40|0.09756
11:56:41|0.09751
11:56:42|0.0975
11:56:42|0.0975
11:56:43|0.09727
11:56:44|0.0974
11:56:45|0.09733
11:56:46|0.09732
11:56:46|0.09708
11:56:47|0.09717
11:56:48|0.0974
11:56:48|0.0974
11:56:49|0.0974
11:56:49|0.09744
11:56:50|0.09744
11:56:51|0.09744
11:56:51|0.09737
11:56:52|0.09735
11:56:52|0.09735
11:56:53|0.09735
11:56:54|0.09738
11:56:55|0.0974
11:56:55|0.09736
11:56:56|0.09736
11:56:57|0.09735
11:56:58|0.09735
11:56:58|0.09739
11:56:59|0.0974
11:56:59|0.0974
11:57:00|0.0974
11:57:01|0.0974
11:57:01|0.09756
11:57:02|0.09806
11:57:03|0.09774
11:57:04|0.09802
11:57:05|0.09787
11:57:05|0.09787
11:57:06|0.09787
11:57:06|0.09787
11:57:07|0.09795
11:57:09|0.09754
11:57:09|0.09778
11:57:10|0.09778
11:57:11|0.0975
11:57:11|0.0975
11:57:12|0.09751
11:57:13|0.09753
11:57:13|0.0975
11:57:14|0.0975
11:57:15|0.09751
11:57:15|0.09751
11:57:16|0.09756
11:57:17|0.09756
11:57:17|0.09756
11:57:18|0.09756
11:57:19|0.09756
11:57:19|0.0975
11:57:20|0.09753
11:57:21|0.09753
11:57:21|0.09758
11:57:22|0.09754
11:57:23|0.09755
11:57:24|0.09753
11:57:24|0.09753
11:57:25|0.0977
11:57:26|0.09757
11:57:27|0.09777
11:57:27|0.0978
11:57:28|0.0978
11:57:28|0.0978
11:57:29|0.09763
11:57:29|0.09763
11:57:30|0.09764
11:57:31|0.09799
11:57:32|0.09787
11:57:32|0.09781
11:57:33|0.09786
11:57:33|0.09786
11:57:34|0.09786
11:57:35|0.09802
11:57:35|0.09802
11:57:36|0.09802
11:57:36|0.09802
11:57:37|0.09801
11:57:37|0.09801
11:57:38|0.09801
11:57:38|0.09801
11:57:39|0.09812
11:57:40|0.0978
11:57:41|0.09809
11:57:41|0.09809
11:57:42|0.09784
11:57:42|0.09784
11:57:43|0.09803
11:57:43|0.09803
11:57:44|0.09784
11:57:45|0.09798
11:57:46|0.09798
11:57:47|0.09798
11:57:48|0.09783
11:57:49|0.0983
11:57:49|0.09873
11:57:50|0.09873
11:57:51|0.09856
11:57:52|0.0986
11:57:53|0.09851
11:57:54|0.09868
11:57:55|0.09871
11:57:55|0.09871
11:57:56|0.09871
11:57:57|0.09871
11:57:58|0.09835
11:57:59|0.09847
11:58:00|0.09836
11:58:00|0.09836
11:58:01|0.09839
11:58:02|0.09839
11:58:03|0.09839
11:58:04|0.09871
11:58:04|0.09847
11:58:05|0.09866
11:58:06|0.09815
11:58:06|0.09813
11:58:07|0.09799
11:58:08|0.09818
11:58:09|0.09804
11:58:09|0.09804
11:58:10|0.09804
11:58:11|0.09804
11:58:12|0.09804
11:58:12|0.09805
11:58:13|0.09816
11:58:14|0.09804
11:58:15|0.09793
11:58:15|0.09804
11:58:16|0.09804
11:58:17|0.09804
11:58:17|0.098
11:58:18|0.098
11:58:18|0.09807
11:58:19|0.09807
11:58:20|0.0979
11:58:20|0.09795
11:58:21|0.0979
11:58:21|0.0979
11:58:22|0.0979
11:58:23|0.0979
11:58:23|0.09796
11:58:24|0.09796
11:58:25|0.09796
11:58:25|0.09796
11:58:26|0.09796
11:58:27|0.09796
11:58:27|0.09796
11:58:27|0.09796
11:58:28|0.09796
11:58:29|0.09796
11:58:29|0.09796
11:58:29|0.09796
11:58:30|0.09796
11:58:30|0.09796
11:58:31|0.09796
11:58:32|0.09796
11:58:33|0.09796
11:58:33|0.09792
11:58:34|0.09792
11:58:35|0.09792
11:58:35|0.09789
11:58:36|0.09789
11:58:36|0.09789
11:58:37|0.09789
11:58:38|0.09794
11:58:38|0.09794
11:58:39|0.09794
11:58:40|0.09795
11:58:41|0.09791
11:58:41|0.09781
11:58:41|0.09781
11:58:42|0.09781
11:58:43|0.09781
11:58:44|0.09783
11:58:44|0.09792
11:58:45|0.09792
11:58:46|0.09792
11:58:46|0.09792
11:58:47|0.09792
11:58:48|0.09792
11:58:49|0.09792
11:58:50|0.09792
11:58:51|0.0971
11:58:52|0.09752
11:58:53|0.09752
11:58:54|0.09766
11:58:54|0.09765
11:58:55|0.09764
11:58:56|0.09764
11:58:57|0.09787
11:58:57|0.09784
11:58:58|0.09784
11:58:58|0.09764
11:58:59|0.09762
11:58:59|0.09764
11:59:00|0.09764
11:59:01|0.09786
11:59:02|0.09783
11:59:03|0.09781
11:59:03|0.09787
11:59:04|0.09784
11:59:05|0.09784
11:59:05|0.09784
11:59:06|0.09787
11:59:07|0.09786
11:59:07|0.09786
11:59:08|0.09789
11:59:09|0.09789
11:59:10|0.09789
11:59:12|0.09786
11:59:12|0.09786
11:59:12|0.098
11:59:13|0.098
11:59:14|0.09787
11:59:15|0.09787
11:59:15|0.09782
11:59:16|0.09782
11:59:17|0.09782
11:59:17|0.09805
11:59:18|0.09805
11:59:19|0.09803
11:59:19|0.09827
11:59:20|0.09826
11:59:20|0.09826
11:59:21|0.09826
11:59:21|0.09826
11:59:22|0.09824
11:59:23|0.09823
11:59:23|0.09823
11:59:24|0.09823
11:59:24|0.09823
11:59:25|0.09823
11:59:26|0.09823
11:59:27|0.09823
11:59:27|0.09823
11:59:28|0.09823
11:59:29|0.09823
11:59:29|0.09823
11:59:30|0.09823
11:59:31|0.09823
11:59:31|0.09823
11:59:32|0.09823
11:59:32|0.09823
11:59:32|0.09823
11:59:34|0.0982
11:59:34|0.09816
11:59:35|0.09816
11:59:36|0.09811
11:59:36|0.09819
11:59:36|0.09821
11:59:37|0.09821
11:59:37|0.09823
11:59:38|0.09823
11:59:39|0.09823
11:59:39|0.09823
11:59:40|0.09823
11:59:40|0.09823
11:59:41|0.09823
11:59:41|0.09823
11:59:42|0.09846
11:59:43|0.09846
11:59:44|0.09846
11:59:45|0.09846
11:59:45|0.09846
11:59:46|0.09844
11:59:47|0.09827
11:59:47|0.09843
11:59:49|0.0983
11:59:50|0.09826
11:59:51|0.09819
11:59:52|0.09805
11:59:53|0.09788
11:59:54|0.0978
11:59:54|0.09786
11:59:54|0.09816
11:59:55|0.0983
11:59:55|0.0983
11:59:56|0.0983
11:59:57|0.09829
11:59:57|0.09829
11:59:59|0.09828
11:59:59|0.09828
12:00:00|0.09828
12:00:01|0.09828
12:00:02|0.09828
12:00:02|0.0981
12:00:03|0.09827
12:00:03|0.09828
12:00:05|0.09828
12:00:06|0.0982
12:00:07|0.09824
12:00:07|0.09824
12:00:08|0.09824
12:00:08|0.09824
12:00:08|0.09824
12:00:09|0.09824
12:00:10|0.09806
12:00:10|0.09807
12:00:11|0.09807
12:00:12|0.09807
12:00:12|0.09807
12:00:13|0.09807
12:00:13|0.09807
12:00:14|0.09807
12:00:14|0.098
12:00:15|0.098
12:00:15|0.098
12:00:16|0.098
12:00:16|0.098
12:00:17|0.09799
12:00:17|0.09799
12:00:18|0.09799
12:00:18|0.09799
12:00:19|0.09791
12:00:19|0.09807
12:00:20|0.09792
12:00:20|0.09792
12:00:20|0.09792
12:00:21|0.09792
12:00:22|0.09792
12:00:22|0.09792
12:00:23|0.09806
12:00:23|0.09795
12:00:24|0.09793
12:00:24|0.09795
12:00:24|0.09795
12:00:25|0.09795
12:00:26|0.09803
12:00:26|0.09803
12:00:26|0.09803
12:00:27|0.09803
12:00:27|0.09803
12:00:28|0.09802
12:00:29|0.09801
12:00:29|0.09801
12:00:30|0.09802
12:00:30|0.09802
12:00:31|0.09802
12:00:31|0.09802
12:00:31|0.09806
12:00:32|0.09806
12:00:32|0.09806
12:00:33|0.09806
12:00:34|0.09806
12:00:34|0.09794
12:00:34|0.09806
12:00:35|0.09793
12:00:36|0.09805
12:00:36|0.09805
12:00:36|0.09805
12:00:37|0.098
12:00:37|0.098
12:00:38|0.098
12:00:38|0.09795
12:00:39|0.09795
12:00:39|0.09806
12:00:40|0.09806
12:00:40|0.09806
12:00:41|0.09806
12:00:41|0.09806
12:00:42|0.09806
12:00:42|0.09806
12:00:43|0.09806
12:00:43|0.09806
12:00:44|0.09806
12:00:45|0.098
12:00:46|0.098
12:00:46|0.098
12:00:47|0.098
12:00:48|0.09799
12:00:49|0.09799
12:00:49|0.09799
12:00:50|0.09799
12:00:51|0.09799
12:00:52|0.09799
12:00:52|0.09799
12:00:53|0.09799
12:00:54|0.09799
12:00:54|0.09799
12:00:55|0.09799
12:00:56|0.09799
12:00:58|0.09799
12:00:58|0.09775
12:00:59|0.09797
12:01:00|0.09792
12:01:01|0.09793
12:01:02|0.09793
12:01:03|0.09794
12:01:04|0.09794
12:01:05|0.09792
12:01:05|0.09792
12:01:07|0.09757
12:01:07|0.0975
12:01:07|0.09755
12:01:08|0.0975
12:01:09|0.0975
12:01:09|0.0975
12:01:10|0.0975
12:01:10|0.09758
12:01:11|0.09757
12:01:11|0.0977
12:01:11|0.0977
12:01:12|0.0977
12:01:13|0.09769
12:01:13|0.09769
12:01:14|0.09769
12:01:15|0.09769
12:01:15|0.09769
12:01:15|0.09769
12:01:16|0.0975
12:01:16|0.0975
12:01:17|0.0975
12:01:17|0.0975
12:01:18|0.0975
12:01:18|0.0975
12:01:19|0.0975
12:01:20|0.09745
12:01:20|0.09745
12:01:21|0.09746
12:01:21|0.09755
12:01:22|0.09755
12:01:23|0.09755
12:01:23|0.09755
12:01:24|0.09755
12:01:24|0.09755
12:01:25|0.09755
12:01:25|0.09746
12:01:26|0.09746
12:01:27|0.09719
12:01:27|0.09744
12:01:28|0.09701
12:01:29|0.09701
12:01:29|0.09731
12:01:30|0.09701
12:01:31|0.09701
12:01:31|0.09701
12:01:31|0.09701
12:01:32|0.09704
12:01:32|0.09704
12:01:33|0.09703
12:01:33|0.09701
12:01:34|0.09701
12:01:35|0.097
12:01:35|0.097
12:01:35|0.09714
12:01:36|0.097
12:01:37|0.09701
12:01:38|0.097
12:01:38|0.097
12:01:39|0.097
12:01:40|0.097
12:01:40|0.097
12:01:41|0.09701
12:01:42|0.09701
12:01:42|0.097
12:01:43|0.09701
12:01:43|0.09701
12:01:44|0.09701
12:01:45|0.097
12:01:45|0.097
12:01:47|0.097
12:01:47|0.09701
12:01:48|0.097
12:01:48|0.097
12:01:49|0.097
12:01:50|0.097
12:01:51|0.097
12:01:52|0.097
12:01:52|0.097
12:01:53|0.09701
12:01:54|0.09701
12:01:55|0.097
12:01:56|0.097
12:01:56|0.097
12:01:57|0.097
12:01:57|0.09701
12:01:58|0.09701
12:01:58|0.09701
12:01:59|0.09701
12:02:00|0.097
12:02:00|0.097
12:02:01|0.097
12:02:01|0.097
12:02:02|0.097
12:02:03|0.097
12:02:04|0.097
12:02:04|0.097
12:02:05|0.097
12:02:06|0.097
12:02:06|0.09703
12:02:07|0.09724
12:02:08|0.09729
12:02:09|0.09729
12:02:09|0.09729
12:02:10|0.09715
12:02:10|0.09715
12:02:11|0.09728
12:02:11|0.09728
12:02:13|0.09727
12:02:13|0.0973
12:02:14|0.09752
12:02:15|0.09752
12:02:16|0.09769
12:02:16|0.0979
12:02:17|0.09795
12:02:17|0.09795
12:02:18|0.09795
12:02:18|0.09795
12:02:19|0.09795
12:02:19|0.09795
12:02:19|0.0979
12:02:20|0.0979
12:02:20|0.0979
12:02:21|0.0979
12:02:22|0.0979
12:02:22|0.0979
12:02:23|0.0979
12:02:24|0.0979
12:02:24|0.0979
12:02:25|0.0978
12:02:25|0.0978
12:02:25|0.0978
12:02:26|0.09787
12:02:27|0.09751
12:02:27|0.09751
12:02:27|0.09751
12:02:28|0.09751
12:02:29|0.09718
12:02:29|0.09718
12:02:30|0.09718
12:02:31|0.09714
12:02:31|0.09714
12:02:32|0.09717
12:02:33|0.09702
12:02:33|0.09701
12:02:34|0.09701
12:02:34|0.09701
12:02:35|0.09651
12:02:36|0.09632
12:02:36|0.09607
12:02:37|0.09607
12:02:37|0.09629
12:02:38|0.09629
12:02:38|0.09615
12:02:39|0.09625
12:02:40|0.09625
12:02:40|0.09625
12:02:41|0.09634
12:02:41|0.09634
12:02:41|0.09634
12:02:42|0.09626
12:02:42|0.09625
12:02:43|0.0964
12:02:44|0.09651
12:02:44|0.09635
12:02:45|0.09634
12:02:45|0.09612
12:02:46|0.09651
12:02:47|0.09617
12:02:48|0.0963
12:02:49|0.0963
12:02:50|0.0963
12:02:51|0.0963
12:02:51|0.09612
12:02:53|0.09612
12:02:53|0.09612
12:02:54|0.09613
12:02:54|0.09612
12:02:54|0.09612
12:02:55|0.09612
12:02:56|0.09613
12:02:57|0.09612
12:02:58|0.09612
12:02:58|0.0961
12:02:59|0.0961
12:03:00|0.0961
12:03:00|0.09611
12:03:01|0.0961
12:03:02|0.0961
12:03:03|0.0961
12:03:03|0.0961
12:03:05|0.09612
12:03:05|0.0961
12:03:07|0.0961
12:03:07|0.096
12:03:09|0.096
12:03:09|0.09609
12:03:10|0.09609
12:03:11|0.09603
12:03:12|0.09603
12:03:12|0.09609
12:03:13|0.09603
12:03:14|0.09603
12:03:14|0.09605
12:03:15|0.09603
12:03:16|0.09608
12:03:16|0.09608
12:03:17|0.09613
12:03:17|0.09608
12:03:18|0.096
12:03:19|0.09601
12:03:20|0.096
12:03:20|0.096
12:03:21|0.09603
12:03:22|0.09603
12:03:23|0.09606
12:03:24|0.096
12:03:24|0.096
12:03:25|0.096
12:03:25|0.096
12:03:26|0.096
12:03:27|0.09599
12:03:28|0.09599
12:03:28|0.09599
12:03:29|0.09599
12:03:29|0.09599
12:03:30|0.09599
12:03:30|0.09599
12:03:31|0.09599
12:03:32|0.09599
12:03:32|0.09599
12:03:33|0.09583
12:03:34|0.09583
12:03:34|0.09583
12:03:35|0.09592
12:03:35|0.09583
12:03:36|0.09583
12:03:36|0.0958
12:03:37|0.0958
12:03:38|0.0958
12:03:38|0.09581
12:03:39|0.09581
12:03:39|0.09575
12:03:40|0.09583
12:03:40|0.09557
12:03:41|0.09539
12:03:42|0.09535
12:03:43|0.0952
12:03:44|0.09513
12:03:44|0.09518
12:03:45|0.09518
12:03:45|0.09505
12:03:46|0.09505
12:03:46|0.09513
12:03:48|0.09509
12:03:48|0.095
12:03:49|0.095
12:03:50|0.09486
12:03:52|0.09459
12:03:52|0.09428
12:03:53|0.09375
12:03:54|0.09429
12:03:54|0.09426
12:03:55|0.09401
12:03:56|0.09401
12:03:56|0.09391
12:03:57|0.09427
12:03:58|0.09433
12:03:59|0.09432
12:03:59|0.09432
12:04:00|0.0941
12:04:01|0.09398
12:04:01|0.09398
12:04:01|0.09398
12:04:03|0.09401
12:04:03|0.09399
12:04:05|0.0935
12:04:05|0.0935
12:04:06|0.09366
12:04:07|0.0935
12:04:07|0.09366
12:04:08|0.0935
12:04:09|0.0935
12:04:10|0.09366
12:04:10|0.0935
12:04:11|0.09366
12:04:12|0.09349
12:04:12|0.09346
12:04:12|0.09346
12:04:14|0.09333
12:04:14|0.09346
12:04:14|0.09346
12:04:15|0.09333
12:04:16|0.0933
12:04:17|0.0935
12:04:18|0.0935
12:04:19|0.09351
12:04:19|0.09357
12:04:20|0.09357
12:04:21|0.0935
12:04:21|0.09364
12:04:22|0.09352
12:04:23|0.09352
12:04:23|0.09356
12:04:24|0.09356
12:04:24|0.09353
12:04:25|0.09351
12:04:25|0.09351
12:04:26|0.09351
12:04:27|0.09351
12:04:28|0.0935
12:04:28|0.0935
12:04:28|0.0935
12:04:29|0.09351
12:04:30|0.09351
12:04:30|0.09351
12:04:31|0.09351
12:04:31|0.0935
12:04:32|0.0935
12:04:32|0.0935
12:04:33|0.0935
12:04:33|0.09349
12:04:34|0.09349
12:04:34|0.09348
12:04:35|0.0935
12:04:35|0.0935
12:04:36|0.0935
12:04:37|0.09348
12:04:37|0.0935
12:04:38|0.0935
12:04:39|0.09348
12:04:39|0.09348
12:04:40|0.09346
12:04:40|0.09346
12:04:41|0.0935
12:04:41|0.09347
12:04:42|0.09352
12:04:43|0.09347
12:04:43|0.09347
12:04:44|0.09346
12:04:44|0.09346
12:04:45|0.0935
12:04:45|0.0935
12:04:46|0.09375
12:04:46|0.09397
12:04:47|0.09397
12:04:47|0.09397
12:04:48|0.09372
12:04:48|0.09366
12:04:50|0.09352
12:04:51|0.094
12:04:52|0.09348
12:04:53|0.09384
12:04:54|0.09368
12:04:55|0.0938
12:04:56|0.09367
12:04:56|0.09333
12:04:57|0.09349
12:04:57|0.09349
12:04:58|0.09347
12:04:59|0.09347
12:05:00|0.09346
12:05:01|0.09348
12:05:01|0.0935
12:05:03|0.09347
12:05:03|0.09384
12:05:04|0.09378
12:05:06|0.09393
12:05:06|0.0935
12:05:07|0.09406
12:05:07|0.09392
12:05:08|0.09418
12:05:09|0.09444
12:05:09|0.09447
12:05:10|0.0946
12:05:10|0.0946
12:05:11|0.09482
12:05:12|0.09545
12:05:12|0.09495
12:05:13|0.09484
12:05:14|0.0945
12:05:14|0.09452
12:05:15|0.09471
12:05:15|0.09452
12:05:16|0.0945
12:05:17|0.09434
12:05:17|0.09417
12:05:18|0.09442
12:05:18|0.09482
12:05:19|0.09486
12:05:19|0.09539
12:05:20|0.09484
12:05:20|0.09485
12:05:21|0.09488
12:05:21|0.09409
12:05:22|0.09409
12:05:22|0.09428
12:05:23|0.09431
12:05:23|0.09425
12:05:24|0.09425
12:05:25|0.09426
12:05:25|0.09426
12:05:25|0.09426
12:05:26|0.09426
12:05:26|0.09426
12:05:27|0.09426
12:05:27|0.09426
12:05:28|0.09426
12:05:28|0.09432
12:05:29|0.09428
12:05:30|0.09428
12:05:30|0.09428
12:05:31|0.09482
12:05:31|0.09482
12:05:32|0.09482
12:05:32|0.09453
12:05:33|0.09453
12:05:33|0.09455
12:05:34|0.09455
12:05:34|0.09455
12:05:35|0.09455
12:05:35|0.09482
12:05:36|0.09482
12:05:36|0.09482
12:05:37|0.09482
12:05:37|0.09482
12:05:38|0.09482
12:05:38|0.09465
12:05:39|0.09481
12:05:40|0.09482
12:05:40|0.09482
12:05:40|0.09482
12:05:41|0.09482
12:05:42|0.09465
12:05:42|0.09464
12:05:43|0.09463
12:05:43|0.09463
12:05:44|0.09463
12:05:44|0.09453
12:05:45|0.09453
12:05:45|0.09453
12:05:46|0.09453
12:05:47|0.09453
12:05:47|0.09448
12:05:48|0.09448
12:05:49|0.09429
12:05:50|0.09448
12:05:50|0.09448
12:05:51|0.09425
12:05:53|0.09441
12:05:54|0.09445
12:05:55|0.09417
12:05:56|0.09417
12:05:57|0.09388
12:05:58|0.09378
12:05:58|0.0935
12:05:59|0.09355
12:06:00|0.09355
12:06:01|0.09371
12:06:02|0.09371
12:06:03|0.09371
12:06:03|0.09371
12:06:04|0.09369
12:06:04|0.0936
12:06:05|0.09363
12:06:06|0.09374
12:06:06|0.09403
12:06:07|0.09403
12:06:08|0.09403
12:06:08|0.09381
12:06:09|0.09403
12:06:10|0.09403
12:06:10|0.09403
12:06:11|0.09403
12:06:12|0.09403
12:06:12|0.09403
12:06:13|0.09403
12:06:14|0.09403
12:06:14|0.09379
12:06:14|0.09379
12:06:15|0.09379
12:06:16|0.09379
12:06:16|0.09381
12:06:17|0.09381
12:06:18|0.09383
12:06:19|0.09399
12:06:20|0.09398
12:06:20|0.09398
12:06:21|0.09398
12:06:22|0.09398
12:06:22|0.09398
12:06:23|0.09398
12:06:23|0.09398
12:06:23|0.0938
12:06:24|0.0938
12:06:25|0.0938
12:06:25|0.09382
12:06:26|0.09382
12:06:26|0.0938
12:06:27|0.09379
12:06:27|0.09379
12:06:29|0.09379
12:06:29|0.09379
12:06:30|0.09379
12:06:30|0.09379
12:06:31|0.09397
12:06:31|0.09397
12:06:32|0.09397
12:06:32|0.09403
12:06:33|0.09403
12:06:34|0.09403
12:06:35|0.09417
12:06:36|0.09421
12:06:36|0.09421
12:06:37|0.09421
12:06:37|0.09421
12:06:38|0.09421
12:06:38|0.09423
12:06:39|0.09423
12:06:39|0.09419
12:06:39|0.09439
12:06:40|0.09439
12:06:41|0.09419
12:06:41|0.09421
12:06:42|0.09432
12:06:43|0.09432
12:06:43|0.09432
12:06:44|0.09432
12:06:45|0.09432
12:06:45|0.09441
12:06:46|0.09423
12:06:46|0.09423
12:06:47|0.09423
12:06:48|0.09423
12:06:48|0.09423
12:06:49|0.0944
12:06:50|0.09441
12:06:51|0.09441
12:06:52|0.09432
12:06:53|0.09432
12:06:54|0.09442
12:06:55|0.09442
12:06:55|0.09442
12:06:56|0.09442
12:06:57|0.09448
12:06:58|0.09462
12:06:59|0.09495
12:07:00|0.09495
12:07:01|0.09474
12:07:02|0.09474
12:07:03|0.09495
12:07:04|0.09498
12:07:04|0.09497
12:07:05|0.09497
12:07:06|0.09497
12:07:07|0.09497
12:07:07|0.09497
12:07:08|0.09497
12:07:08|0.09498
12:07:09|0.0954
12:07:10|0.0954
12:07:10|0.0954
12:07:12|0.0954
12:07:13|0.0954
12:07:13|0.09541
12:07:14|0.09541
12:07:14|0.09552
12:07:15|0.09557
12:07:16|0.09557
12:07:16|0.0954
12:07:17|0.09553
12:07:18|0.09553
12:07:19|0.09553
12:07:20|0.09556
12:07:20|0.09553
12:07:21|0.09557
12:07:22|0.09557
12:07:22|0.09564
12:07:23|0.09564
12:07:23|0.09578
12:07:24|0.09578
12:07:25|0.09578
12:07:25|0.09576
12:07:26|0.09576
12:07:26|0.09576
12:07:27|0.09565
12:07:28|0.09596
12:07:28|0.09579
12:07:29|0.09576
12:07:29|0.09595
12:07:30|0.09595
12:07:30|0.09644
12:07:31|0.09599
12:07:31|0.09599
12:07:32|0.09604
12:07:33|0.09637
12:07:33|0.09622
12:07:34|0.09644
12:07:34|0.09644
12:07:34|0.09644
12:07:35|0.09644
12:07:36|0.09669
12:07:37|0.09679
12:07:37|0.09673
12:07:37|0.09673
12:07:38|0.09673
12:07:39|0.09699
12:07:40|0.09679
12:07:40|0.09674
12:07:41|0.09674
12:07:41|0.09675
12:07:42|0.09675
12:07:42|0.09675
12:07:43|0.09673
12:07:44|0.09673
12:07:45|0.09674
12:07:45|0.09676
12:07:46|0.09676
12:07:46|0.09676
12:07:47|0.09676
12:07:47|0.09677
12:07:48|0.09676
12:07:48|0.09675
12:07:49|0.09675
12:07:49|0.09675
12:07:50|0.09677
12:07:50|0.09676
12:07:51|0.09676
12:07:52|0.09674
12:07:53|0.09642
12:07:54|0.0967
12:07:54|0.09676
12:07:55|0.09676
12:07:56|0.09676
12:07:57|0.09674
12:07:58|0.0973
12:07:59|0.09679
12:08:00|0.09688
12:08:00|0.09699
12:08:02|0.09674
12:08:02|0.09712
12:08:02|0.09713
12:08:03|0.09713
12:08:04|0.09697
12:08:04|0.09697
12:08:05|0.09697
12:08:06|0.09709
12:08:07|0.09709
12:08:08|0.097
12:08:08|0.09697
12:08:10|0.09729
12:08:10|0.0973
12:08:11|0.0973
12:08:12|0.09709
12:08:12|0.09711
12:08:13|0.09711
12:08:13|0.09711
12:08:14|0.09709
12:08:15|0.09709
12:08:15|0.0971
12:08:16|0.09697
12:08:17|0.09697
12:08:17|0.09718
12:08:18|0.0965
12:08:19|0.09652
12:08:19|0.09703
12:08:20|0.09703
12:08:21|0.09653
12:08:22|0.09653
12:08:22|0.09653
12:08:23|0.0963
12:08:23|0.09625
12:08:24|0.09618
12:08:25|0.09621
12:08:26|0.09623
12:08:26|0.0963
12:08:27|0.0963
12:08:28|0.09614
12:08:29|0.09614
12:08:30|0.09614
12:08:30|0.09628
12:08:31|0.09628
12:08:31|0.09727
12:08:32|0.09629
12:08:32|0.09629
12:08:33|0.09629
12:08:33|0.09629
12:08:34|0.09629
12:08:35|0.09629
12:08:35|0.09669
12:08:36|0.09636
12:08:37|0.09636
12:08:37|0.09668
12:08:38|0.097
12:08:39|0.0964
12:08:40|0.097
12:08:40|0.097
12:08:41|0.097
12:08:41|0.097
12:08:42|0.097
12:08:43|0.097
12:08:43|0.097
12:08:44|0.097
12:08:44|0.097
12:08:45|0.097
12:08:46|0.09671
12:08:46|0.09693
12:08:47|0.09669
12:08:47|0.09669
12:08:48|0.09669
12:08:48|0.09669
12:08:49|0.09669
12:08:49|0.09687
12:08:50|0.09689
12:08:51|0.09689
12:08:51|0.09689
12:08:51|0.09689
12:08:52|0.09689
12:08:53|0.09689
12:08:54|0.09689
12:08:55|0.09678
12:08:57|0.09687
12:08:57|0.09687
12:08:59|0.09669
12:09:00|0.09682
12:09:01|0.09652
12:09:02|0.09654
12:09:03|0.09646
12:09:04|0.09646
12:09:05|0.09599
12:09:05|0.096
12:09:06|0.096
12:09:07|0.09599
12:09:08|0.09599
12:09:08|0.09599
12:09:09|0.096
12:09:10|0.09599
12:09:11|0.0957
12:09:12|0.0957
12:09:13|0.0957
12:09:13|0.0957
12:09:14|0.0957
12:09:14|0.0955
12:09:15|0.09568
12:09:16|0.09568
12:09:17|0.09568
12:09:17|0.0955
12:09:18|0.0955
12:09:19|0.095
12:09:19|0.095
12:09:20|0.095
12:09:20|0.09461
12:09:21|0.09461
12:09:22|0.09461
12:09:22|0.09461
12:09:23|0.09467
12:09:24|0.09468
12:09:25|0.09458
12:09:25|0.09455
12:09:26|0.09455
12:09:27|0.09469
12:09:28|0.0947
12:09:28|0.09555
12:09:29|0.09474
12:09:30|0.09481
12:09:30|0.09469
12:09:31|0.09476
12:09:31|0.09475
12:09:32|0.09473
12:09:32|0.09475
12:09:33|0.09555
12:09:33|0.09514
12:09:34|0.09514
12:09:34|0.09514
12:09:35|0.09485
12:09:35|0.0949
12:09:36|0.09535
12:09:36|0.09573
12:09:37|0.09581
12:09:38|0.0959
12:09:38|0.0959
12:09:38|0.09535
12:09:39|0.09535
12:09:40|0.09558
12:09:40|0.09581
12:09:41|0.09581
12:09:41|0.09581
12:09:42|0.09524
12:09:43|0.09524
12:09:43|0.09524
12:09:44|0.09524
12:09:45|0.09524
12:09:46|0.09524
12:09:47|0.09558
12:09:47|0.09554
12:09:48|0.09554
12:09:48|0.09549
12:09:49|0.09549
12:09:49|0.09528
12:09:50|0.09528
12:09:50|0.09528
12:09:50|0.09528
12:09:52|0.09549
12:09:52|0.09549
12:09:52|0.09549
12:09:54|0.09549
12:09:55|0.09558
12:09:56|0.09549
12:09:57|0.09549
12:09:58|0.09549
12:09:59|0.09549
12:10:00|0.09548
12:10:00|0.09548
12:10:01|0.09548
12:10:02|0.09528
12:10:03|0.09525
12:10:04|0.09514
12:10:04|0.09514
12:10:06|0.09512
12:10:07|0.09514
12:10:08|0.09514
12:10:08|0.09514
12:10:09|0.09514
12:10:09|0.09514
12:10:09|0.09514
12:10:10|0.09514
12:10:11|0.09514
12:10:12|0.09514
12:10:13|0.09483
12:10:14|0.09511
12:10:15|0.09506
12:10:15|0.09506
12:10:16|0.09483
12:10:17|0.09484
12:10:17|0.09484
12:10:18|0.09484
12:10:18|0.09514
12:10:19|0.09514
12:10:19|0.09472
12:10:20|0.09469
12:10:20|0.09469
12:10:21|0.09469
12:10:21|0.09469
12:10:22|0.09469
12:10:22|0.09469
12:10:23|0.09469
12:10:23|0.09466
12:10:24|0.09466
12:10:24|0.09466
12:10:25|0.09466
12:10:25|0.09464
12:10:26|0.09461
12:10:27|0.09466
12:10:27|0.09462
12:10:28|0.09462
12:10:28|0.09461
12:10:29|0.09461
12:10:29|0.09461
12:10:30|0.09461
12:10:31|0.09461
12:10:31|0.09461
12:10:32|0.09462
12:10:33|0.09462
12:10:33|0.09462
12:10:34|0.09462
12:10:35|0.09462
12:10:35|0.09462
12:10:35|0.09461
12:10:36|0.09461
12:10:36|0.09461
12:10:37|0.09464
12:10:37|0.09463
12:10:37|0.09464
12:10:38|0.09462
12:10:38|0.09462
12:10:39|0.09462
12:10:40|0.09462
12:10:40|0.09462
12:10:41|0.09462
12:10:42|0.09462
12:10:43|0.09462
12:10:43|0.09461
12:10:44|0.09461
12:10:44|0.09462
12:10:45|0.09462
12:10:45|0.0947
12:10:46|0.0947
12:10:47|0.0947
12:10:47|0.09462
12:10:48|0.09462
12:10:49|0.09462
12:10:49|0.09461
12:10:50|0.09461
12:10:50|0.09466
12:10:51|0.09461
12:10:51|0.09461
12:10:52|0.09461
12:10:53|0.09461
12:10:53|0.09437
12:10:54|0.09432
12:10:54|0.09432
12:10:55|0.09432
12:10:56|0.09432
12:10:57|0.09432
12:10:57|0.0941
12:10:58|0.0941
12:10:59|0.094
12:10:59|0.09397
12:11:00|0.09397
12:11:01|0.09398
12:11:01|0.09398
12:11:02|0.09398
12:11:03|0.09397
12:11:04|0.09397
12:11:05|0.09397
12:11:06|0.09397
12:11:07|0.09397
12:11:07|0.09397
12:11:08|0.09397
12:11:09|0.09397
12:11:09|0.09395
12:11:11|0.0939
12:11:11|0.0939
12:11:12|0.09394
12:11:13|0.09391
12:11:14|0.0939
12:11:15|0.0939
12:11:15|0.0939
12:11:16|0.09393
12:11:17|0.09393
12:11:17|0.09368
12:11:18|0.09368
12:11:18|0.09368
12:11:19|0.09368
12:11:19|0.09368
12:11:21|0.09368
12:11:22|0.09368
12:11:22|0.09368
12:11:23|0.09368
12:11:23|0.09368
12:11:24|0.09368
12:11:25|0.09368
12:11:25|0.09368
12:11:26|0.09368
12:11:26|0.09368
12:11:27|0.09368
12:11:27|0.09368
12:11:29|0.09368
12:11:29|0.09368
12:11:30|0.09368
12:11:30|0.0936
12:11:31|0.0936
12:11:31|0.09368
12:11:32|0.09368
12:11:32|0.09369
12:11:32|0.09369
12:11:33|0.09369
12:11:34|0.09369
12:11:34|0.09369
12:11:34|0.09369
12:11:35|0.09369
12:11:35|0.09369
12:11:36|0.09369
12:11:37|0.09369
12:11:37|0.09373
12:11:38|0.09397
12:11:38|0.09369
12:11:39|0.09369
12:11:39|0.09369
12:11:40|0.09369
12:11:40|0.09369
12:11:41|0.09369
12:11:41|0.09368
12:11:42|0.09368
12:11:42|0.09368
12:11:43|0.09368
12:11:43|0.09368
12:11:44|0.09368
12:11:44|0.09368
12:11:45|0.09369
12:11:45|0.09368
12:11:46|0.09368
12:11:47|0.09368
12:11:47|0.09368
12:11:48|0.09368
12:11:48|0.09369
12:11:49|0.09369
12:11:50|0.09369
12:11:51|0.09374
12:11:51|0.09369
12:11:52|0.09369
12:11:52|0.09369
12:11:53|0.09369
12:11:53|0.09369
12:11:54|0.09369
12:11:54|0.09369
12:11:56|0.09376
12:11:57|0.09385
12:11:58|0.09353
12:11:59|0.09353
12:12:00|0.09353
12:12:00|0.0937
12:12:01|0.0937
12:12:02|0.09353
12:12:02|0.09355
12:12:03|0.09384
12:12:03|0.09384
12:12:05|0.09384
12:12:05|0.09384
12:12:06|0.09384
12:12:06|0.09384
12:12:07|0.09384
12:12:07|0.09383
12:12:08|0.09383
12:12:09|0.09385
12:12:10|0.09385
12:12:11|0.09385
12:12:11|0.09384
12:12:12|0.09384
12:12:12|0.09384
12:12:13|0.09385
12:12:14|0.09385
12:12:15|0.09384
12:12:15|0.09384
12:12:17|0.09414
12:12:17|0.09447
12:12:18|0.09447
12:12:19|0.09447
12:12:19|0.09447
12:12:20|0.09447
12:12:21|0.09433
12:12:21|0.09433
12:12:22|0.09433
12:12:23|0.09433
12:12:24|0.09433
12:12:24|0.09426
12:12:25|0.09426
12:12:25|0.09449
12:12:26|0.09449
12:12:27|0.09491
12:12:28|0.09491
12:12:28|0.09491
12:12:29|0.09491
12:12:29|0.09484
12:12:30|0.09484
12:12:30|0.09484
12:12:31|0.0948
12:12:32|0.09477
12:12:32|0.09477
12:12:33|0.09477
12:12:34|0.09477
12:12:35|0.09486
12:12:35|0.09486
12:12:36|0.0945
12:12:37|0.0945
12:12:38|0.09484
12:12:38|0.09452
12:12:38|0.09452
12:12:39|0.09479
12:12:39|0.09479
12:12:40|0.09479
12:12:41|0.09452
12:12:41|0.09473
12:12:42|0.09473
12:12:43|0.09473
12:12:44|0.09473
12:12:44|0.09473
12:12:45|0.09473
12:12:46|0.09456
12:12:47|0.09456
12:12:48|0.09456
12:12:48|0.09465
12:12:49|0.09465
12:12:49|0.09465
12:12:50|0.09465
12:12:50|0.09465
12:12:51|0.09465
12:12:52|0.09465
12:12:52|0.09465
12:12:53|0.09465
12:12:53|0.09465
12:12:54|0.09465
12:12:54|0.09465
12:12:55|0.09465
12:12:55|0.09465
12:12:57|0.09465
12:12:58|0.09465
12:12:59|0.09465
12:13:01|0.09444
12:13:01|0.09444
12:13:02|0.09444
12:13:03|0.09444
12:13:04|0.09444
12:13:05|0.09454
12:13:06|0.09445
12:13:07|0.09445
12:13:09|0.09445
12:13:09|0.09454
12:13:09|0.09454
12:13:10|0.09454
12:13:11|0.09454
12:13:12|0.09454
12:13:13|0.09454
12:13:13|0.09456
12:13:14|0.09456
12:13:14|0.09456
12:13:15|0.09456
12:13:16|0.09456
12:13:16|0.09456
12:13:18|0.09456
12:13:18|0.09444
12:13:19|0.09434
12:13:19|0.09433
12:13:20|0.09445
12:13:21|0.09434
12:13:21|0.09434
12:13:22|0.09434
12:13:22|0.09453
12:13:23|0.09453
12:13:24|0.09453
12:13:24|0.09453
12:13:25|0.09434
12:13:25|0.09439
12:13:26|0.09434
12:13:27|0.09433
12:13:27|0.09453
12:13:28|0.09453
12:13:28|0.09453
12:13:29|0.09453
12:13:30|0.09453
12:13:31|0.09453
12:13:31|0.09437
12:13:32|0.09454
12:13:32|0.09454
12:13:33|0.09439
12:13:34|0.09439
12:13:34|0.09439
12:13:35|0.09439
12:13:36|0.09437
12:13:36|0.09437
12:13:37|0.09437
12:13:37|0.09454
12:13:38|0.09454
12:13:39|0.09445
12:13:40|0.09445
12:13:41|0.09445
12:13:41|0.09445
12:13:42|0.09441
12:13:43|0.09441
12:13:44|0.09441
12:13:44|0.0944
12:13:45|0.0944
12:13:46|0.0944
12:13:47|0.0944
12:13:48|0.0944
12:13:48|0.09436
12:13:49|0.09437
12:13:49|0.09437
12:13:50|0.09437
12:13:50|0.09438
12:13:51|0.09438
12:13:52|0.09438
12:13:52|0.09438
12:13:52|0.09438
12:13:53|0.09438
12:13:54|0.09438
12:13:55|0.09434
12:13:55|0.09437
12:13:56|0.09433
12:13:56|0.09436
12:13:57|0.09434
12:13:58|0.09434
12:13:59|0.09437
12:14:00|0.09454
12:14:01|0.09453
12:14:02|0.09453
12:14:03|0.09453
12:14:04|0.09442
12:14:05|0.09437
12:14:06|0.09437
12:14:06|0.09437
12:14:07|0.09433
12:14:08|0.09437
12:14:09|0.09433
12:14:10|0.09433
12:14:11|0.09436
12:14:12|0.09436
12:14:12|0.09443
12:14:13|0.09444
12:14:14|0.09444
12:14:14|0.09444
12:14:15|0.09444
12:14:16|0.09444
12:14:16|0.09444
12:14:17|0.09444
12:14:18|0.09444
12:14:19|0.09444
12:14:20|0.09443
12:14:20|0.09443
12:14:21|0.09442
12:14:22|0.09442
12:14:23|0.09442
12:14:23|0.09434
12:14:24|0.09434
12:14:25|0.09434
12:14:26|0.09433
12:14:26|0.09434
12:14:26|0.09434
12:14:27|0.09433
12:14:28|0.09433
12:14:28|0.09433
12:14:28|0.09433
12:14:29|0.09432
12:14:29|0.09406
12:14:30|0.094
12:14:31|0.094
12:14:31|0.094
12:14:32|0.094
12:14:32|0.094
12:14:33|0.094
12:14:34|0.094
12:14:35|0.094
12:14:36|0.09406
12:14:36|0.094
12:14:36|0.094
12:14:37|0.094
12:14:38|0.094
12:14:38|0.09358
12:14:39|0.09358
12:14:40|0.09358
12:14:41|0.09358
12:14:41|0.0935
12:14:42|0.0935
12:14:42|0.0935
12:14:43|0.0935
12:14:44|0.0935
12:14:44|0.0935
12:14:45|0.0935
12:14:46|0.0935
12:14:47|0.0935
12:14:47|0.0935
12:14:47|0.0934
12:14:48|0.0934
12:14:49|0.0934
12:14:50|0.0934
12:14:50|0.0934
12:14:51|0.0934
12:14:52|0.09396
12:14:52|0.09392
12:14:53|0.09392
12:14:53|0.09392
12:14:53|0.09392
12:14:54|0.09392
12:14:55|0.09349
12:14:55|0.09349
12:14:56|0.09391
12:14:56|0.09391
12:14:57|0.09391
12:14:58|0.09391
12:14:59|0.0935
12:15:00|0.09382
12:15:01|0.09382
12:15:02|0.0935
12:15:03|0.0935
12:15:05|0.09376
12:15:05|0.09376
12:15:07|0.09373
12:15:07|0.09372
12:15:08|0.09376
12:15:09|0.09388
12:15:10|0.09406
12:15:10|0.0939
12:15:11|0.09405
12:15:11|0.09391
12:15:12|0.09402
12:15:13|0.09401
12:15:13|0.09401
12:15:14|0.0938
12:15:14|0.09399
12:15:15|0.09399
12:15:15|0.09399
12:15:16|0.09399
12:15:17|0.09399
12:15:17|0.09399
12:15:18|0.09399
12:15:19|0.09399
12:15:19|0.09399
12:15:20|0.09399
12:15:20|0.09399
12:15:21|0.09399
12:15:21|0.094
12:15:22|0.094
12:15:22|0.094
12:15:22|0.094
12:15:23|0.09399
12:15:24|0.09399
12:15:24|0.09399
12:15:25|0.09399
12:15:26|0.094
12:15:26|0.094
12:15:27|0.094
12:15:27|0.094
12:15:28|0.094
12:15:28|0.094
12:15:29|0.094
12:15:29|0.094
12:15:30|0.094
12:15:30|0.094
12:15:31|0.09401
12:15:32|0.09401
12:15:32|0.094
12:15:33|0.09405
12:15:33|0.09405
12:15:34|0.09405
12:15:34|0.09405
12:15:35|0.094
12:15:35|0.094
12:15:36|0.094
12:15:36|0.09399
12:15:37|0.09398
12:15:37|0.09398
12:15:38|0.09381
12:15:38|0.09395
12:15:39|0.09395
12:15:40|0.09395
12:15:40|0.09399
12:15:41|0.09399
12:15:41|0.09399
12:15:42|0.09383
12:15:42|0.09383
12:15:42|0.09394
12:15:43|0.09383
12:15:44|0.09383
12:15:44|0.09394
12:15:45|0.09394
12:15:45|0.09394
12:15:46|0.09394
12:15:47|0.09398
12:15:48|0.09394
12:15:48|0.09395
12:15:49|0.09395
12:15:50|0.09395
12:15:51|0.09395
12:15:51|0.09395
12:15:52|0.09395
12:15:52|0.09395
12:15:53|0.09399
12:15:54|0.09395
12:15:55|0.09395
12:15:55|0.09395
12:15:56|0.09395
12:15:57|0.09401
12:15:57|0.09401
12:15:57|0.09395
12:15:58|0.09395
12:15:59|0.09395
12:16:00|0.09395
12:16:01|0.09395
12:16:02|0.09395
12:16:02|0.09395
12:16:03|0.09395
12:16:04|0.09395
12:16:06|0.094
12:16:06|0.09395
12:16:07|0.094
12:16:08|0.094
12:16:08|0.094
12:16:09|0.09396
12:16:10|0.09395
12:16:11|0.09395
12:16:11|0.09384
12:16:12|0.09396
12:16:12|0.09396
12:16:13|0.09396
12:16:14|0.09393
12:16:14|0.09393
12:16:15|0.09393
12:16:16|0.09393
12:16:16|0.09381
12:16:17|0.09381
12:16:18|0.09381
12:16:18|0.09381
12:16:19|0.09381
12:16:19|0.09381
12:16:19|0.09381
12:16:21|0.094
12:16:22|0.09395
12:16:23|0.09395
12:16:23|0.09394
12:16:24|0.09394
12:16:25|0.09394
12:16:25|0.09394
12:16:26|0.09394
12:16:26|0.09395
12:16:27|0.09395
12:16:28|0.09394
12:16:28|0.094
12:16:29|0.09395
12:16:30|0.09395
12:16:30|0.09394
12:16:31|0.09394
12:16:32|0.09394
12:16:32|0.09394
12:16:33|0.09394
12:16:34|0.09394
12:16:34|0.09395
12:16:35|0.094
12:16:36|0.09396
12:16:37|0.09396
12:16:37|0.09394
12:16:39|0.09399
12:16:40|0.09399
12:16:40|0.09395
12:16:41|0.09396
12:16:42|0.094
12:16:42|0.094
12:16:43|0.094
12:16:44|0.094
12:16:45|0.094
12:16:45|0.094
12:16:46|0.094
12:16:46|0.094
12:16:46|0.094
12:16:47|0.09399
12:16:48|0.09399
12:16:49|0.09399
12:16:49|0.09399
12:16:50|0.09399
12:16:50|0.09399
12:16:50|0.09399
12:16:51|0.09399
12:16:51|0.09399
12:16:52|0.09399
12:16:53|0.09399
12:16:54|0.094
12:16:56|0.09399
12:16:56|0.09399
12:16:57|0.094
12:16:58|0.094
12:16:59|0.094
12:16:59|0.094
12:17:00|0.094
12:17:00|0.094
12:17:01|0.094
12:17:02|0.094
12:17:02|0.094
12:17:03|0.094
12:17:04|0.09398
12:17:05|0.09398
12:17:06|0.09398
12:17:06|0.09398
12:17:07|0.09398
12:17:08|0.09398
12:17:09|0.09398
12:17:09|0.09398
12:17:10|0.09398
12:17:11|0.09398
12:17:12|0.09385
12:17:13|0.09398
12:17:14|0.094
12:17:15|0.094
12:17:15|0.094
12:17:16|0.09398
12:17:17|0.09399
12:17:17|0.09399
12:17:18|0.09399
12:17:19|0.09399
12:17:20|0.09387
12:17:21|0.09387
12:17:21|0.09398
12:17:22|0.09398
12:17:22|0.09397
12:17:24|0.09399
12:17:25|0.09388
12:17:27|0.09389
12:17:28|0.09397
12:17:30|0.09386
12:17:31|0.09328
12:17:32|0.09367
12:17:33|0.09353
12:17:33|0.09335
12:17:34|0.0934
12:17:35|0.09336
12:17:36|0.09325
12:17:37|0.09303
12:17:38|0.09302
12:17:38|0.09289
12:17:39|0.09284
12:17:40|0.09285
12:17:41|0.09301
12:17:41|0.09289
12:17:42|0.09289
12:17:44|0.09293
12:17:44|0.09293
12:17:45|0.093
12:17:46|0.09306
12:17:47|0.09306
12:17:48|0.09309
12:17:49|0.09286
12:17:49|0.09286
12:17:50|0.09298
12:17:51|0.09286
12:17:51|0.09281
12:17:52|0.0925
12:17:53|0.09245
12:17:53|0.09242
12:17:54|0.09242
12:17:55|0.09209
12:17:56|0.09249
12:17:57|0.09245
12:17:57|0.09207
12:17:58|0.09205
12:17:59|0.09205
12:17:59|0.09177
12:18:00|0.09181
12:18:02|0.09093
12:18:02|0.09092
12:18:03|0.09092
12:18:03|0.09045
12:18:04|0.09108
12:18:05|0.09045
12:18:05|0.09045
12:18:06|0.09076
12:18:07|0.09083
12:18:07|0.09083
12:18:08|0.09052
12:18:09|0.09083
12:18:10|0.09083
12:18:10|0.09084
12:18:11|0.09076
12:18:11|0.09076
12:18:12|0.0903
12:18:14|0.09038
12:18:14|0.09032
12:18:15|0.09034
12:18:15|0.09064
12:18:16|0.09035
12:18:17|0.09033
12:18:17|0.09033
12:18:18|0.09051
12:18:19|0.09104
12:18:19|0.09104
12:18:20|0.0909
12:18:20|0.09106
12:18:21|0.09076
12:18:22|0.09076
12:18:23|0.09076
12:18:23|0.09076
12:18:24|0.09076
12:18:25|0.09076
12:18:27|0.09103
12:18:28|0.09109
12:18:29|0.09109
12:18:29|0.09107
12:18:30|0.09107
12:18:31|0.09103
12:18:32|0.09103
12:18:33|0.09103
12:18:34|0.09125
12:18:35|0.09125
12:18:36|0.09111
12:18:37|0.09109
12:18:38|0.0913
12:18:39|0.09132
12:18:40|0.0913
12:18:41|0.09148
12:18:42|0.09155
12:18:43|0.09184
12:18:45|0.0917
12:18:46|0.09185
12:18:47|0.09185
12:18:48|0.09185
12:18:48|0.09185
12:18:50|0.09185
12:18:50|0.09185
12:18:51|0.09161
12:18:52|0.09163
12:18:53|0.09187
12:18:54|0.09189
12:18:55|0.0919
12:18:56|0.0919
12:18:56|0.0919
12:18:57|0.09186
12:18:57|0.09186
12:18:58|0.09186
12:18:59|0.09167
12:19:00|0.09167
12:19:00|0.09168
12:19:01|0.09168
12:19:02|0.09189
12:19:02|0.09192
12:19:03|0.09192
12:19:04|0.09192
12:19:05|0.09191
12:19:06|0.09161
12:19:06|0.09187
12:19:08|0.09161
12:19:09|0.09184
12:19:09|0.09184
12:19:11|0.09184
12:19:12|0.09162
12:19:13|0.09162
12:19:13|0.09162
12:19:14|0.09162
12:19:15|0.0917
12:19:15|0.0918
12:19:16|0.0918
12:19:17|0.09165
12:19:17|0.09146
12:19:18|0.09126
12:19:19|0.09126
12:19:20|0.09147
12:19:21|0.09147
12:19:21|0.09169
12:19:22|0.09169
12:19:23|0.09183
12:19:24|0.09187
12:19:24|0.09187
12:19:25|0.09187
12:19:25|0.09163
12:19:26|0.09162
12:19:27|0.09183
12:19:28|0.09185
12:19:30|0.09261
12:19:31|0.09261
12:19:31|0.09225
12:19:32|0.09225
12:19:33|0.09219
12:19:34|0.09224
12:19:34|0.09224
12:19:36|0.092
12:19:37|0.092
12:19:38|0.09195
12:19:39|0.092
12:19:40|0.09183
12:19:41|0.09183
12:19:42|0.09127
12:19:43|0.09127
12:19:44|0.09127
12:19:44|0.09127
12:19:45|0.09127
12:19:45|0.0918
12:19:46|0.09132
12:19:47|0.0918
12:19:48|0.0918
12:19:49|0.09182
12:19:49|0.09182
12:19:50|0.09179
12:19:51|0.09182
12:19:51|0.09132
12:19:52|0.09179
12:19:53|0.09179
12:19:54|0.09179
12:19:55|0.09177
12:19:56|0.09177
12:19:57|0.09134
12:19:57|0.09134
12:19:58|0.0914
12:19:58|0.09138
12:19:59|0.09138
12:20:00|0.09177
12:20:01|0.09177
12:20:02|0.09177
12:20:02|0.09176
12:20:03|0.09179
12:20:04|0.09176
12:20:05|0.09187
12:20:06|0.09187
12:20:06|0.09178
12:20:07|0.09178
12:20:08|0.09179
12:20:08|0.09179
12:20:09|0.09178
12:20:10|0.09179
12:20:11|0.09187
12:20:12|0.09188
12:20:12|0.09188
12:20:13|0.09188
12:20:14|0.09208
12:20:15|0.09214
12:20:16|0.09238
12:20:17|0.0925
12:20:17|0.0925
12:20:18|0.0925
12:20:19|0.0925
12:20:20|0.0925
12:20:21|0.09273
12:20:21|0.09273
12:20:22|0.0925
12:20:22|0.0925
12:20:23|0.09271
12:20:23|0.09271
12:20:24|0.09253
12:20:25|0.09289
12:20:25|0.0928
12:20:27|0.093
12:20:27|0.093
12:20:29|0.09275
12:20:30|0.093
12:20:31|0.09282
12:20:32|0.093
12:20:34|0.09298
12:20:35|0.09289
12:20:36|0.09299
12:20:37|0.09298
12:20:38|0.09299
12:20:38|0.09299
12:20:39|0.093
12:20:40|0.09299
12:20:41|0.093
12:20:42|0.09299
12:20:43|0.093
12:20:43|0.093
12:20:44|0.093
12:20:45|0.093
12:20:46|0.093
12:20:47|0.093
12:20:48|0.09299
12:20:49|0.093
12:20:50|0.093
12:20:51|0.093
12:20:52|0.093
12:20:52|0.093
12:20:53|0.09299
12:20:54|0.09288
12:20:55|0.09299
12:20:56|0.09299
12:20:56|0.09299
12:20:57|0.0925
12:20:57|0.0925
12:20:58|0.09228
12:20:59|0.09224
12:21:00|0.09162
12:21:00|0.09158
12:21:01|0.09184
12:21:01|0.09142
12:21:02|0.09132
12:21:03|0.09132
12:21:03|0.09131
12:21:04|0.09104
12:21:04|0.09141
12:21:05|0.09085
12:21:06|0.0912
12:21:07|0.09111
12:21:07|0.09111
12:21:08|0.09123
12:21:09|0.09123
12:21:10|0.09141
12:21:11|0.09122
12:21:11|0.09078
12:21:12|0.09073
12:21:13|0.09056
12:21:14|0.0904
12:21:14|0.0904
12:21:15|0.09046
12:21:16|0.09053
12:21:16|0.09073
12:21:17|0.09109
12:21:17|0.09101
12:21:18|0.09112
12:21:19|0.09132
12:21:19|0.09132
12:21:20|0.09127
12:21:21|0.09127
12:21:22|0.09166
12:21:22|0.09155
12:21:23|0.09138
12:21:24|0.09138
12:21:24|0.09176
12:21:25|0.09178
12:21:26|0.09178
12:21:26|0.09155
12:21:27|0.09142
12:21:28|0.09142
12:21:28|0.09142
12:21:29|0.09142
12:21:30|0.09138
12:21:31|0.09138
12:21:32|0.09136
12:21:32|0.09138
12:21:33|0.09138
12:21:33|0.09136
12:21:34|0.09136
12:21:34|0.09123
12:21:35|0.09123
12:21:35|0.09123
12:21:36|0.09134
12:21:37|0.09135
12:21:38|0.09112
12:21:38|0.09112
12:21:39|0.09134
12:21:40|0.09138
12:21:41|0.09138
12:21:42|0.09134
12:21:42|0.09136
12:21:43|0.09136
12:21:44|0.09136
12:21:44|0.09136
12:21:45|0.09136
12:21:45|0.09136
12:21:46|0.09136
12:21:47|0.09136
12:21:47|0.09137
12:21:48|0.09137
12:21:49|0.09141
12:21:49|0.09141
12:21:50|0.09134
12:21:51|0.09134
12:21:52|0.09134
12:21:52|0.09134
12:21:53|0.09138
12:21:54|0.09138
12:21:54|0.09134
12:21:55|0.09134
12:21:56|0.09142
12:21:57|0.0911
12:21:58|0.0911
12:21:59|0.0913
12:22:00|0.09134
12:22:00|0.09133
12:22:01|0.09133
12:22:01|0.09133
12:22:02|0.09133
12:22:03|0.09138
12:22:04|0.09138
12:22:05|0.09138
12:22:06|0.09138
12:22:07|0.09138
12:22:08|0.09138
12:22:08|0.09138
12:22:09|0.09133
12:22:09|0.09135
12:22:10|0.09135
12:22:11|0.09138
12:22:11|0.09138
12:22:12|0.09138
12:22:13|0.09138
12:22:14|0.09138
12:22:14|0.09138
12:22:15|0.09138
12:22:16|0.09138
12:22:16|0.09138
12:22:17|0.09138
12:22:17|0.09138
12:22:18|0.09138
12:22:19|0.09138
12:22:19|0.09138
12:22:20|0.09138
12:22:20|0.09155
12:22:21|0.09155
12:22:21|0.09155
12:22:22|0.09155
12:22:23|0.09155
12:22:24|0.09155
12:22:24|0.09155
12:22:25|0.09159
12:22:26|0.09159
12:22:26|0.09158
12:22:27|0.09158
12:22:27|0.09158
12:22:28|0.09158
12:22:28|0.09158
12:22:29|0.09158
12:22:30|0.09156
12:22:31|0.09155
12:22:32|0.09171
12:22:33|0.0917
12:22:34|0.09169
12:22:35|0.09169
12:22:36|0.09169
12:22:37|0.0916
12:22:37|0.0916
12:22:38|0.09133
12:22:39|0.09133
12:22:40|0.09155
12:22:40|0.09134
12:22:41|0.09157
12:22:42|0.09156
12:22:43|0.09158
12:22:44|0.09155
12:22:44|0.09123
12:22:45|0.09157
12:22:45|0.09126
12:22:46|0.09104
12:22:47|0.091
12:22:47|0.091
12:22:47|0.09106
12:22:48|0.09106
12:22:49|0.09106
12:22:49|0.09106
12:22:50|0.09106
12:22:50|0.09112
12:22:51|0.091
12:22:52|0.09106
12:22:53|0.09101
12:22:54|0.09101
12:22:54|0.09105
12:22:55|0.09101
12:22:56|0.09097
12:22:57|0.09091
12:22:57|0.09096
12:22:58|0.09096
12:22:59|0.09096
12:23:00|0.09096
12:23:00|0.09096
12:23:01|0.0906
12:23:02|0.0906
12:23:03|0.0906
12:23:03|0.0906
12:23:04|0.0906
12:23:05|0.09078
12:23:05|0.0906
12:23:06|0.0906
12:23:06|0.0906
12:23:07|0.0906
12:23:08|0.0906
12:23:09|0.0906
12:23:09|0.0906
12:23:10|0.09071
12:23:11|0.0906
12:23:11|0.0906
12:23:12|0.0906
12:23:13|0.0906
12:23:13|0.09061
12:23:14|0.09061
12:23:14|0.0906
12:23:15|0.0906
12:23:15|0.0906
12:23:16|0.0906
12:23:16|0.09066
12:23:17|0.09071
12:23:18|0.09071
12:23:19|0.09071
12:23:20|0.09093
12:23:20|0.09093
12:23:21|0.09093
12:23:22|0.09093
12:23:22|0.09093
12:23:23|0.09067
12:23:24|0.09067
12:23:24|0.09067
12:23:25|0.0908
12:23:26|0.0908
12:23:26|0.0908
12:23:27|0.0908
12:23:28|0.0908
12:23:29|0.0908
12:23:30|0.09096
12:23:30|0.09096
12:23:31|0.0913
12:23:32|0.09138
12:23:32|0.09119
12:23:33|0.09133
12:23:34|0.09124
12:23:35|0.09148
12:23:37|0.09146
12:23:37|0.0915
12:23:38|0.09123
12:23:39|0.0914
12:23:40|0.09126
12:23:40|0.0921
12:23:41|0.0917
12:23:41|0.09169
12:23:42|0.09155
12:23:43|0.09147
12:23:43|0.09147
12:23:44|0.09147
12:23:45|0.09147
12:23:45|0.09145
12:23:46|0.09145
12:23:46|0.09142
12:23:47|0.09145
12:23:48|0.09145
12:23:49|0.09145
12:23:49|0.09144
12:23:50|0.09145
12:23:51|0.09145
12:23:51|0.09148
12:23:52|0.09145
12:23:54|0.09149
12:23:55|0.09146
12:23:56|0.09152
12:23:56|0.09152
12:23:57|0.09152
12:23:57|0.09145
12:23:58|0.09145
12:23:59|0.09145
12:23:59|0.0914
12:24:00|0.09134
12:24:01|0.09106
12:24:03|0.0914
12:24:03|0.09114
12:24:04|0.09114
12:24:04|0.09114
12:24:05|0.09114
12:24:06|0.09114
12:24:07|0.09114
12:24:07|0.09114
12:24:08|0.09114
12:24:09|0.09114
12:24:09|0.09114
12:24:10|0.09119
12:24:10|0.09129
12:24:11|0.09129
12:24:11|0.0913
12:24:12|0.0913
12:24:13|0.0913
12:24:13|0.0913
12:24:14|0.09131
12:24:15|0.09119
12:24:16|0.0912
12:24:16|0.0912
12:24:17|0.09116
12:24:19|0.09129
12:24:19|0.09106
12:24:20|0.09106
12:24:20|0.09106
12:24:22|0.09106
12:24:23|0.09106
12:24:23|0.09107
12:24:24|0.09107
12:24:25|0.09115
12:24:25|0.09115
12:24:26|0.09115
12:24:26|0.09115
12:24:27|0.09115
12:24:28|0.09107
12:24:29|0.09107
12:24:30|0.09107
12:24:30|0.09106
12:24:31|0.09106
12:24:32|0.09107
12:24:32|0.09106
12:24:33|0.09106
12:24:34|0.09106
12:24:34|0.09104
12:24:35|0.09104
12:24:36|0.09104
12:24:37|0.09104
12:24:37|0.09104
12:24:38|0.09104
12:24:39|0.09104
12:24:40|0.09104
12:24:40|0.091
12:24:41|0.091
12:24:42|0.091
12:24:42|0.091
12:24:43|0.09093
12:24:43|0.09093
12:24:44|0.09093
12:24:44|0.09093
12:24:45|0.09092
12:24:45|0.09092
12:24:46|0.09093
12:24:47|0.09093
12:24:48|0.09092
12:24:49|0.09092
12:24:49|0.09093
12:24:50|0.09092
12:24:51|0.09093
12:24:52|0.09093
12:24:53|0.09093
12:24:53|0.09093
12:24:53|0.09093
12:24:54|0.09093
12:24:55|0.09092
12:24:56|0.09092
12:24:57|0.09093
12:24:58|0.09092
12:24:59|0.09092
12:25:00|0.09092
12:25:00|0.09093
12:25:01|0.09092
12:25:02|0.09092
12:25:02|0.09092
12:25:03|0.09092
12:25:04|0.09092
12:25:05|0.09093
12:25:05|0.09093
12:25:06|0.09092
12:25:08|0.09092
12:25:08|0.09092
12:25:09|0.09092
12:25:10|0.09092
12:25:10|0.09092
12:25:11|0.09092
12:25:11|0.09093
12:25:12|0.09093
12:25:12|0.09093
12:25:12|0.09093
12:25:13|0.09093
12:25:13|0.09093
12:25:14|0.09093
12:25:14|0.09093
12:25:15|0.09093
12:25:16|0.09093
12:25:17|0.09093
12:25:18|0.09093
12:25:19|0.09092
12:25:19|0.09106
12:25:20|0.09106
12:25:21|0.09139
12:25:22|0.09139
12:25:22|0.09119
12:25:23|0.09114
12:25:24|0.09114
12:25:24|0.09103
12:25:25|0.09103
12:25:26|0.09128
12:25:27|0.09119
12:25:28|0.09119
12:25:28|0.09119
12:25:29|0.09119
12:25:30|0.09121
12:25:30|0.09121
12:25:31|0.09121
12:25:33|0.09121
12:25:33|0.09118
12:25:34|0.09123
12:25:36|0.09121
12:25:36|0.09121
12:25:37|0.09121
12:25:38|0.09124
12:25:39|0.09124
12:25:40|0.09121
12:25:41|0.09121
12:25:42|0.09121
12:25:42|0.09121
12:25:43|0.09123
12:25:44|0.09124
12:25:44|0.09124
12:25:45|0.09124
12:25:46|0.09124
12:25:47|0.09124
12:25:48|0.0915
12:25:48|0.0915
12:25:49|0.09128
12:25:50|0.09128
12:25:51|0.09129
12:25:52|0.09129
12:25:53|0.09129
12:25:53|0.09129
12:25:54|0.09129
12:25:55|0.09143
12:25:56|0.09129
12:25:57|0.09143
12:25:57|0.09157
12:25:59|0.09157
12:26:00|0.09157
12:26:00|0.09157
12:26:01|0.09174
12:26:02|0.09174
12:26:02|0.09174
12:26:03|0.09174
12:26:04|0.09174
12:26:04|0.09174
12:26:05|0.09183
12:26:06|0.09183
12:26:07|0.09183
12:26:07|0.09178
12:26:08|0.09183
12:26:09|0.09188
12:26:10|0.09178
12:26:11|0.09178
12:26:11|0.09178
12:26:12|0.09178
12:26:12|0.09178
12:26:13|0.09188
12:26:14|0.09186
12:26:15|0.09187
12:26:15|0.09187
12:26:16|0.09187
12:26:17|0.09188
12:26:18|0.09189
12:26:19|0.09192
12:26:19|0.092
12:26:20|0.092
12:26:20|0.092
12:26:21|0.092
12:26:21|0.09193
12:26:22|0.09199
12:26:23|0.09199
12:26:23|0.09192
12:26:24|0.09192
12:26:25|0.09215
12:26:25|0.09215
12:26:26|0.092
12:26:27|0.09203
12:26:28|0.09214
12:26:29|0.09214
12:26:30|0.09214
12:26:30|0.09217
12:26:31|0.09217
12:26:32|0.09216
12:26:33|0.09219
12:26:34|0.09219
12:26:35|0.09219
12:26:36|0.09217
12:26:38|0.09187
12:26:38|0.09191
12:26:40|0.09177
12:26:40|0.09205
12:26:41|0.09205
12:26:41|0.09205
12:26:42|0.092
12:26:43|0.09224
12:26:44|0.09257
12:26:45|0.09238
12:26:46|0.0928
12:26:47|0.0928
12:26:47|0.0928
12:26:48|0.0928
12:26:49|0.09291
12:26:50|0.09291
12:26:51|0.09285
12:26:51|0.09289
12:26:53|0.0928
12:26:54|0.09291
12:26:55|0.09291
12:26:56|0.09281
12:26:57|0.0929
12:26:57|0.0929
12:26:59|0.09282
12:26:59|0.09281
12:27:00|0.09291
12:27:01|0.09282
12:27:01|0.09282
12:27:03|0.09286
12:27:04|0.09286
12:27:05|0.09282
12:27:06|0.09282
12:27:07|0.09264
12:27:07|0.09274
12:27:08|0.09274
12:27:09|0.09274
12:27:09|0.09274
12:27:10|0.09274
12:27:11|0.09262
12:27:12|0.09262
12:27:13|0.09262
12:27:14|0.09272
12:27:15|0.09253
12:27:15|0.09248
12:27:16|0.09248
12:27:17|0.09248
12:27:17|0.09248
12:27:18|0.09248
12:27:19|0.09253
12:27:19|0.09253
12:27:21|0.09226
12:27:21|0.09223
12:27:22|0.09223
12:27:23|0.09223
12:27:23|0.09223
12:27:24|0.09223
12:27:25|0.09226
12:27:25|0.09237
12:27:26|0.09237
12:27:27|0.09237
12:27:27|0.09237
12:27:28|0.09229
12:27:29|0.09236
12:27:30|0.09237
12:27:30|0.09232
12:27:31|0.09248
12:27:32|0.09225
12:27:32|0.09225
12:27:33|0.09225
12:27:34|0.09225
12:27:34|0.09225
12:27:35|0.09225
12:27:35|0.09225
12:27:36|0.09225
12:27:36|0.09247
12:27:37|0.09254
12:27:38|0.09254
12:27:39|0.09254
12:27:39|0.0927
12:27:40|0.0927
12:27:41|0.0927
12:27:41|0.09284
12:27:42|0.09269
12:27:43|0.09269
12:27:43|0.09269
12:27:44|0.09274
12:27:45|0.09268
12:27:45|0.09268
12:27:46|0.0928
12:27:47|0.09279
12:27:47|0.09279
12:27:48|0.09279
12:27:49|0.09279
12:27:49|0.09274
12:27:49|0.09274
12:27:50|0.09251
12:27:51|0.09261
12:27:51|0.09261
12:27:52|0.09254
12:27:52|0.09254
12:27:53|0.09253
12:27:53|0.0926
12:27:54|0.09202
12:27:54|0.09255
12:27:55|0.09252
12:27:56|0.09252
12:27:56|0.09252
12:27:58|0.09252
12:27:58|0.0925
12:27:59|0.09252
12:28:01|0.0925
12:28:01|0.0925
12:28:02|0.0925
12:28:02|0.0925
12:28:03|0.0925
12:28:03|0.09252
12:28:04|0.09252
12:28:04|0.09253
12:28:05|0.09253
12:28:06|0.09253
12:28:06|0.09253
12:28:07|0.0925
12:28:08|0.0925
12:28:08|0.0925
12:28:09|0.0925
12:28:10|0.0925
12:28:11|0.0925
12:28:11|0.0925
12:28:13|0.09253
12:28:13|0.09253
12:28:14|0.09253
12:28:15|0.09257
12:28:15|0.0925
12:28:16|0.0925
12:28:16|0.0925
12:28:16|0.0925
12:28:17|0.0925
12:28:18|0.0925
12:28:19|0.0925
12:28:20|0.0925
12:28:20|0.0925
12:28:22|0.0925
12:28:22|0.0925
12:28:23|0.09261
12:28:24|0.09261
12:28:25|0.09261
12:28:25|0.09261
12:28:26|0.09261
12:28:27|0.09261
12:28:28|0.09261
12:28:28|0.09279
12:28:29|0.0928
12:28:29|0.0928
12:28:30|0.0928
12:28:30|0.0928
12:28:31|0.09252
12:28:32|0.0928
12:28:33|0.0928
12:28:34|0.0928
12:28:35|0.09254
12:28:35|0.09254
12:28:36|0.09254
12:28:36|0.09254
12:28:37|0.09254
12:28:38|0.09254
12:28:39|0.09254
12:28:40|0.09254
12:28:40|0.09254
12:28:41|0.09254
12:28:43|0.09254
12:28:43|0.0925
12:28:44|0.09254
12:28:45|0.0926
12:28:46|0.0926
12:28:47|0.0926
12:28:47|0.0926
12:28:48|0.0926
12:28:48|0.0926
12:28:49|0.0926
12:28:49|0.09284
12:28:50|0.0926
12:28:50|0.0925
12:28:51|0.0925
12:28:52|0.0925
12:28:52|0.0925
12:28:52|0.0926
12:28:53|0.0926
12:28:53|0.0926
12:28:53|0.09223
12:28:54|0.09223
12:28:54|0.09223
12:28:55|0.09223
12:28:56|0.09223
12:28:56|0.09223
12:28:57|0.09223
12:28:57|0.09231
12:28:59|0.09231
12:28:59|0.09231
12:29:00|0.09231
12:29:01|0.09231
12:29:02|0.09238
12:29:03|0.09238
12:29:03|0.09237
12:29:04|0.09237
12:29:05|0.09237
12:29:05|0.09236
12:29:05|0.09227
12:29:06|0.09227
12:29:07|0.0924
12:29:08|0.0924
12:29:09|0.09242
12:29:09|0.0924
12:29:10|0.0924
12:29:11|0.0924
12:29:11|0.0924
12:29:12|0.0924
12:29:12|0.0924
12:29:13|0.0924
12:29:13|0.0924
12:29:14|0.0924
12:29:15|0.0924
12:29:15|0.0924
12:29:16|0.0924
12:29:16|0.0924
12:29:17|0.0924
12:29:17|0.0924
12:29:18|0.0924
12:29:18|0.0924
12:29:19|0.0924
12:29:20|0.0924
12:29:21|0.0924
12:29:21|0.0924
12:29:22|0.0924
12:29:23|0.0924
12:29:23|0.0924
12:29:24|0.0924
12:29:25|0.0924
12:29:27|0.0924
12:29:28|0.0924
12:29:28|0.0924
12:29:29|0.092
12:29:30|0.09175
12:29:31|0.09155
12:29:31|0.09142
12:29:32|0.09128
12:29:32|0.09105
12:29:33|0.091
12:29:33|0.091
12:29:34|0.09078
12:29:34|0.09076
12:29:35|0.09076
12:29:35|0.09071
12:29:37|0.0906
12:29:37|0.0906
12:29:38|0.09059
12:29:38|0.09059
12:29:39|0.09059
12:29:39|0.0907
12:29:40|0.0906
12:29:41|0.0906
12:29:41|0.09071
12:29:42|0.09071
12:29:42|0.09053
12:29:43|0.0906
12:29:44|0.09091
12:29:45|0.0906
12:29:46|0.09094
12:29:46|0.09061
12:29:47|0.09061
12:29:47|0.09061
12:29:48|0.09061
12:29:49|0.09061
12:29:50|0.09061
12:29:50|0.09061
12:29:51|0.09061
12:29:51|0.09061
12:29:52|0.0906
12:29:52|0.0906
12:29:53|0.0906
12:29:54|0.0906
12:29:55|0.0906
12:29:55|0.09053
12:29:56|0.09053
12:29:57|0.09086
12:29:57|0.09086
12:29:58|0.09086
12:29:59|0.09086
12:30:00|0.09086
12:30:01|0.09086
12:30:03|0.09086
12:30:03|0.09086
12:30:04|0.09086
12:30:05|0.09086
12:30:05|0.09086
12:30:06|0.09086
12:30:07|0.09086
12:30:08|0.09123
12:30:09|0.09168
12:30:09|0.09168
12:30:10|0.09128
12:30:11|0.09091
12:30:11|0.09086
12:30:12|0.09086
12:30:12|0.09086
12:30:12|0.09086
12:30:13|0.09086
12:30:13|0.09155
12:30:14|0.09175
12:30:14|0.09175
12:30:15|0.09138
12:30:15|0.09138
12:30:15|0.09138
12:30:16|0.09218
12:30:17|0.09218
12:30:17|0.09218
12:30:18|0.09171
12:30:18|0.09171
12:30:19|0.09166
12:30:19|0.09166
12:30:20|0.09166
12:30:21|0.09166
12:30:22|0.09166
12:30:23|0.09166
12:30:24|0.09166
12:30:24|0.09166
12:30:25|0.09209
12:30:26|0.09209
12:30:27|0.09212
12:30:27|0.09212
12:30:28|0.09212
12:30:30|0.09209
12:30:30|0.09209
12:30:31|0.09209
12:30:32|0.09201
12:30:32|0.09201
12:30:33|0.09201
12:30:34|0.09201
12:30:34|0.09227
12:30:34|0.09212
12:30:35|0.09209
12:30:36|0.09221
12:30:36|0.09221
12:30:36|0.09221
12:30:37|0.09221
12:30:37|0.09221
12:30:38|0.09201
12:30:39|0.0921
12:30:39|0.0921
12:30:40|0.0921
12:30:40|0.09213
12:30:41|0.092
12:30:42|0.092
12:30:42|0.092
12:30:43|0.092
12:30:43|0.09202
12:30:44|0.0922
12:30:45|0.0922
12:30:46|0.0922
12:30:47|0.0922
12:30:47|0.0922
12:30:47|0.09213
12:30:48|0.09213
12:30:48|0.09209
12:30:49|0.0921
12:30:50|0.0922
12:30:50|0.0922
12:30:50|0.0922
12:30:51|0.0922
12:30:52|0.092
12:30:52|0.09183
12:30:53|0.09155
12:30:54|0.09185
12:30:54|0.09185
12:30:55|0.09185
12:30:55|0.09178
12:30:56|0.09178
12:30:57|0.09178
12:30:57|0.09178
12:30:58|0.09178
12:30:58|0.09178
12:30:59|0.09178
12:30:59|0.09178
12:31:00|0.09178
12:31:01|0.09183
12:31:02|0.09178
12:31:02|0.09178
12:31:03|0.09178
12:31:04|0.09194
12:31:05|0.09194
12:31:05|0.09194
12:31:06|0.09194
12:31:07|0.09194
12:31:07|0.09194
12:31:08|0.09194
12:31:09|0.09178
12:31:09|0.09178
12:31:10|0.09179
12:31:11|0.09179
12:31:11|0.09194
12:31:12|0.09194
12:31:12|0.09194
12:31:13|0.09194
12:31:13|0.09194
12:31:13|0.09194
12:31:14|0.09195
12:31:15|0.09198
12:31:15|0.09198
12:31:16|0.09198
12:31:16|0.0919
12:31:17|0.0919
12:31:17|0.0919
12:31:17|0.09198
12:31:18|0.09198
12:31:18|0.09198
12:31:18|0.09198
12:31:19|0.09198
12:31:20|0.09198
12:31:21|0.09198
12:31:22|0.09198
12:31:22|0.09198
12:31:22|0.09198
12:31:24|0.09198
12:31:25|0.09198
12:31:26|0.09198
12:31:27|0.09198
12:31:27|0.09198
12:31:28|0.09198
12:31:29|0.09198
12:31:29|0.09198
12:31:30|0.09189
12:31:30|0.09189
12:31:32|0.09189
12:31:32|0.09189
12:31:33|0.09189
12:31:34|0.09189
12:31:34|0.09189
12:31:35|0.09195
12:31:36|0.09196
12:31:37|0.09196
12:31:37|0.09196
12:31:38|0.09196
12:31:39|0.09183
12:31:39|0.0918
12:31:40|0.0918
12:31:41|0.09194
12:31:42|0.09194
12:31:42|0.09181
12:31:43|0.09181
12:31:43|0.09178
12:31:44|0.09178
12:31:44|0.09178
12:31:44|0.09178
12:31:46|0.09178
12:31:46|0.09178
12:31:47|0.09185
12:31:48|0.09185
12:31:49|0.09185
12:31:50|0.09185
12:31:50|0.09198
12:31:51|0.09198
12:31:52|0.09198
12:31:52|0.09181
12:31:53|0.09181
12:31:53|0.09198
12:31:54|0.09199
12:31:54|0.092
12:31:55|0.0919
12:31:56|0.0919
12:31:56|0.09218
12:31:56|0.09218
12:31:57|0.09218
12:31:58|0.09218
12:31:58|0.09218
12:31:59|0.09218
12:31:59|0.09216
12:32:00|0.09202
12:32:01|0.09215
12:32:02|0.09215
12:32:03|0.09215
12:32:04|0.09215
12:32:04|0.09213
12:32:05|0.09213
12:32:05|0.09215
12:32:07|0.09199
12:32:07|0.09199
12:32:08|0.09198
12:32:09|0.09209
12:32:09|0.09204
12:32:10|0.09204
12:32:11|0.0919
12:32:12|0.0919
12:32:13|0.09196
12:32:13|0.09196
12:32:13|0.09196
12:32:14|0.09196
12:32:15|0.09185
12:32:15|0.09196
12:32:16|0.09196
12:32:16|0.09196
12:32:17|0.09196
12:32:18|0.09197
12:32:19|0.09214
12:32:20|0.09196
12:32:20|0.09215
12:32:20|0.09215
12:32:21|0.09215
12:32:23|0.09196
12:32:23|0.09216
12:32:24|0.09216
12:32:24|0.09185
12:32:25|0.09185
12:32:26|0.09194
12:32:27|0.09191
12:32:28|0.09193
12:32:28|0.0919
12:32:29|0.0919
12:32:30|0.0919
12:32:31|0.0919
12:32:32|0.09206
12:32:33|0.0922
12:32:34|0.09201
12:32:35|0.09217
12:32:36|0.09217
12:32:37|0.09217
12:32:37|0.09217
12:32:38|0.09217
12:32:39|0.09217
12:32:40|0.09217
12:32:40|0.09217
12:32:41|0.09217
12:32:41|0.09219
12:32:42|0.09219
12:32:43|0.09219
12:32:43|0.09229
12:32:44|0.0923
12:32:45|0.09221
12:32:45|0.09223
12:32:46|0.09223
12:32:46|0.0923
12:32:47|0.0923
12:32:48|0.0923
12:32:48|0.0923
12:32:49|0.0923
12:32:50|0.0923
12:32:51|0.09225
12:32:51|0.09225
12:32:52|0.09225
12:32:53|0.0922
12:32:54|0.09211
12:32:55|0.09211
12:32:55|0.09211
12:32:55|0.09211
12:32:56|0.09223
12:32:56|0.09223
12:32:57|0.09223
12:32:58|0.09223
12:32:58|0.0922
12:32:59|0.0922
12:33:00|0.09223
12:33:00|0.09193
12:33:01|0.09193
12:33:02|0.09223
12:33:02|0.09223
12:33:03|0.09223
12:33:04|0.09233
12:33:05|0.09282
12:33:05|0.09282
12:33:06|0.09282
12:33:06|0.09282
12:33:07|0.09282
12:33:07|0.09269
12:33:08|0.09269
12:33:08|0.09265
12:33:10|0.09265
12:33:10|0.09245
12:33:11|0.09245
12:33:11|0.09245
12:33:13|0.09245
12:33:14|0.09247
12:33:14|0.09247
12:33:15|0.09281
12:33:16|0.09281
12:33:17|0.09281
12:33:17|0.09281
12:33:18|0.09281
12:33:19|0.09281
12:33:19|0.09273
12:33:20|0.0928
12:33:21|0.0928
12:33:21|0.09248
12:33:22|0.09279
12:33:23|0.09278
12:33:24|0.09278
12:33:25|0.09279
12:33:25|0.09279
12:33:26|0.09279
12:33:27|0.09278
12:33:28|0.09283
12:33:28|0.09283
12:33:29|0.09256
12:33:30|0.09276
12:33:31|0.09219
12:33:31|0.09242
12:33:32|0.09235
12:33:33|0.09235
12:33:33|0.09234
12:33:34|0.09234
12:33:35|0.09234
12:33:36|0.0922
12:33:36|0.0922
12:33:37|0.0922
12:33:38|0.09219
12:33:39|0.09219
12:33:40|0.09219
12:33:41|0.092
12:33:42|0.092
12:33:43|0.092
12:33:44|0.092
12:33:45|0.09201
12:33:45|0.09201
12:33:46|0.09201
12:33:47|0.09201
12:33:48|0.09201
12:33:49|0.09201
12:33:50|0.09201
12:33:51|0.09201
12:33:52|0.09201
12:33:52|0.09205
12:33:53|0.09205
12:33:54|0.0922
12:33:55|0.0922
12:33:56|0.0922
12:33:56|0.09251
12:33:57|0.09251
12:33:58|0.09251
12:33:59|0.09251
12:33:59|0.09251
12:34:00|0.09251
12:34:01|0.09251
12:34:02|0.09231
12:34:02|0.09231
12:34:03|0.09231
12:34:03|0.09257
12:34:04|0.09257
12:34:05|0.09257
12:34:06|0.09257
12:34:06|0.09257
12:34:07|0.09257
12:34:09|0.09231
12:34:09|0.09231
12:34:10|0.09231
12:34:10|0.09231
12:34:11|0.09231
12:34:12|0.09256
12:34:13|0.09256
12:34:14|0.09256
12:34:14|0.09262
12:34:15|0.09262
12:34:16|0.09262
12:34:16|0.09248
12:34:17|0.09262
12:34:18|0.09262
12:34:18|0.09262
12:34:19|0.09262
12:34:20|0.09262
12:34:21|0.09262
12:34:21|0.09262
12:34:22|0.09257
12:34:23|0.09257
12:34:23|0.09262
12:34:24|0.09262
12:34:25|0.09262
12:34:25|0.09262
12:34:26|0.09262
12:34:27|0.09262
12:34:27|0.09262
12:34:28|0.09246
12:34:29|0.09246
12:34:29|0.09246
12:34:30|0.09246
12:34:30|0.09246
12:34:31|0.09246
12:34:32|0.09246
12:34:32|0.09246
12:34:33|0.09246
12:34:34|0.09246
12:34:35|0.09246
12:34:35|0.09246
12:34:36|0.09249
12:34:36|0.09249
12:34:37|0.09261
12:34:38|0.09246
12:34:38|0.09246
12:34:39|0.09246
12:34:40|0.09246
12:34:41|0.09246
12:34:42|0.09246
12:34:43|0.09246
12:34:44|0.09246
12:34:45|0.09246
12:34:45|0.09246
12:34:46|0.09246
12:34:46|0.09246
12:34:47|0.09246
12:34:48|0.09246
12:34:48|0.09246
12:34:49|0.09246
12:34:50|0.09246
12:34:51|0.09246
12:34:51|0.09246
12:34:52|0.09246
12:34:53|0.09246
12:34:54|0.09246
12:34:55|0.09246
12:34:55|0.09246
12:34:56|0.09234
12:34:57|0.09234
12:34:58|0.09234
12:34:58|0.09237
12:34:59|0.09237
12:34:59|0.09237
12:35:00|0.09237
12:35:01|0.09237
12:35:02|0.09237
12:35:03|0.09237
12:35:04|0.09234
12:35:05|0.09232
12:35:05|0.09232
12:35:06|0.09232
12:35:07|0.09232
12:35:07|0.09232
12:35:08|0.09232
12:35:09|0.0922
12:35:09|0.09205
12:35:10|0.09205
12:35:11|0.09225
12:35:12|0.09225
12:35:12|0.09225
12:35:13|0.09225
12:35:14|0.09225
12:35:14|0.09221
12:35:15|0.09221
12:35:16|0.09221
12:35:16|0.09221
12:35:17|0.09221
12:35:18|0.09221
12:35:18|0.09221
12:35:19|0.0921
12:35:20|0.0921
12:35:20|0.0921
12:35:21|0.0921
12:35:22|0.0921
12:35:23|0.0922
12:35:23|0.0922
12:35:24|0.09226
12:35:25|0.09226
12:35:26|0.09226
12:35:27|0.09226
12:35:27|0.09226
12:35:28|0.09226
12:35:29|0.0922
12:35:29|0.0922
12:35:30|0.0922
12:35:31|0.0922
12:35:31|0.0922
12:35:32|0.0922
12:35:33|0.0922
12:35:33|0.0922
12:35:34|0.0922
12:35:35|0.0922
12:35:35|0.0922
12:35:36|0.0922
12:35:36|0.0922
12:35:38|0.0922
12:35:38|0.09206
12:35:39|0.09206
12:35:40|0.09206
12:35:40|0.09206
12:35:41|0.09206
12:35:42|0.09206
12:35:42|0.092
12:35:43|0.092
12:35:44|0.09204
12:35:45|0.092
12:35:45|0.092
12:35:46|0.092
12:35:46|0.09199
12:35:47|0.09199
12:35:48|0.09196
12:35:48|0.0919
12:35:48|0.0919
12:35:49|0.0919
12:35:50|0.0919
12:35:51|0.09179
12:35:51|0.09189
12:35:52|0.09179
12:35:52|0.09179
12:35:53|0.09179
12:35:54|0.0915
12:35:54|0.0915
12:35:55|0.0915
12:35:56|0.0915
12:35:56|0.09171
12:35:57|0.09165
12:35:57|0.09139
12:35:58|0.0915
12:35:58|0.0915
12:35:59|0.0915
12:36:00|0.09138
12:36:00|0.09138
12:36:00|0.09138
12:36:01|0.09138
12:36:02|0.0917
12:36:03|0.09137
12:36:03|0.09168
12:36:04|0.09168
12:36:05|0.09152
12:36:06|0.09151
12:36:07|0.09158
12:36:08|0.09158
12:36:09|0.09158
12:36:09|0.09158
12:36:10|0.09158
12:36:11|0.0915
12:36:11|0.0915
12:36:12|0.0915
12:36:13|0.0915
12:36:13|0.0915
12:36:14|0.0915
12:36:15|0.0915
12:36:16|0.09183
12:36:16|0.09187
12:36:16|0.09204
12:36:17|0.09204
12:36:18|0.09204
12:36:18|0.09204
12:36:19|0.09192
12:36:19|0.09192
12:36:20|0.09192
12:36:21|0.09197
12:36:22|0.09197
12:36:23|0.09197
12:36:24|0.09197
12:36:24|0.09197
12:36:24|0.09204
12:36:25|0.09204
12:36:26|0.09217
12:36:26|0.09224
12:36:27|0.09224
12:36:28|0.09212
12:36:29|0.09212
12:36:29|0.09218
12:36:31|0.09237
12:36:31|0.09237
12:36:32|0.09237
12:36:32|0.09237
12:36:33|0.09214
12:36:34|0.09214
12:36:34|0.09214
12:36:35|0.0923
12:36:36|0.0926
12:36:37|0.09237
12:36:38|0.09255
12:36:39|0.09245
12:36:39|0.09242
12:36:40|0.09242
12:36:40|0.09242
12:36:41|0.09242
12:36:42|0.09245
12:36:42|0.09248
12:36:43|0.09229
12:36:44|0.09229
12:36:45|0.09229
12:36:46|0.09229
12:36:46|0.09248
12:36:47|0.09248
12:36:47|0.09248
12:36:48|0.09248
12:36:49|0.09249
12:36:50|0.09248
12:36:50|0.09248
12:36:51|0.09248
12:36:52|0.09248
12:36:53|0.09255
12:36:54|0.0926
12:36:55|0.0926
12:36:56|0.09256
12:36:56|0.09256
12:36:57|0.09256
12:36:57|0.09256
12:36:59|0.0926
12:36:59|0.0926
12:37:00|0.09257
12:37:01|0.09257
12:37:02|0.09257
12:37:02|0.09295
12:37:03|0.093
12:37:03|0.0927
12:37:04|0.09307
12:37:04|0.09307
12:37:05|0.09307
12:37:05|0.09319
12:37:06|0.09319
12:37:07|0.0933
12:37:07|0.09322
12:37:08|0.09322
12:37:09|0.09321
12:37:10|0.09321
12:37:11|0.09321
12:37:12|0.09321
12:37:12|0.09321
12:37:13|0.09321
12:37:13|0.09322
12:37:14|0.09321
12:37:14|0.09324
12:37:14|0.09324
12:37:15|0.09322
12:37:16|0.0933
12:37:17|0.0933
12:37:17|0.0933
12:37:18|0.09381
12:37:18|0.09342
12:37:19|0.09359
12:37:20|0.0939
12:37:20|0.0939
12:37:21|0.0939
12:37:22|0.0939
12:37:22|0.094
12:37:23|0.094
12:37:24|0.09389
12:37:24|0.0939
12:37:25|0.0939
12:37:26|0.09368
12:37:26|0.09388
12:37:27|0.09388
12:37:28|0.09387
12:37:29|0.09385
12:37:30|0.09368
12:37:30|0.09385
12:37:31|0.09385
12:37:31|0.09385
12:37:33|0.09385
12:37:34|0.09396
12:37:35|0.09352
12:37:35|0.09385
12:37:36|0.09394
12:37:37|0.09394
12:37:38|0.094
12:37:39|0.094
12:37:40|0.09399
12:37:41|0.09396
12:37:41|0.09396
12:37:42|0.09399
12:37:43|0.094
12:37:44|0.09399
12:37:44|0.09394
12:37:45|0.09394
12:37:45|0.09394
12:37:46|0.09394
12:37:47|0.09402
12:37:48|0.09402
12:37:48|0.09402
12:37:49|0.09402
12:37:50|0.09404
12:37:51|0.09406
12:37:52|0.09406
12:37:53|0.09414
12:37:53|0.09425
12:37:54|0.09425
12:37:55|0.09419
12:37:55|0.09419
12:37:56|0.09417
12:37:57|0.0943
12:37:57|0.09429
12:37:58|0.09428
12:37:59|0.09414
12:37:59|0.09404
12:37:59|0.09399
12:38:00|0.09414
12:38:00|0.09414
12:38:01|0.09414
12:38:01|0.09404
12:38:02|0.09404
12:38:02|0.09399
12:38:03|0.09412
12:38:04|0.09399
12:38:05|0.09411
12:38:06|0.09412
12:38:07|0.09412
12:38:07|0.09412
12:38:08|0.09412
12:38:09|0.09414
12:38:09|0.09413
12:38:10|0.09417
12:38:10|0.09417
12:38:11|0.09417
12:38:11|0.09417
12:38:12|0.0943
12:38:12|0.09417
12:38:14|0.09429
12:38:15|0.09417
12:38:15|0.09417
12:38:16|0.09417
12:38:16|0.09417
12:38:17|0.09417
12:38:18|0.0942
12:38:18|0.0942
12:38:19|0.0942
12:38:20|0.0942
12:38:20|0.09416
12:38:21|0.09416
12:38:22|0.0943
12:38:23|0.0943
12:38:23|0.0943
12:38:25|0.09418
12:38:25|0.09418
12:38:26|0.09418
12:38:27|0.0938
12:38:28|0.09372
12:38:29|0.0937
12:38:30|0.0937
12:38:31|0.0937
12:38:32|0.0937
12:38:33|0.0932
12:38:33|0.0932
12:38:34|0.09373
12:38:35|0.0937
12:38:36|0.09353
12:38:36|0.09353
12:38:36|0.09353
12:38:37|0.09351
12:38:38|0.09351
12:38:39|0.09374
12:38:39|0.09384
12:38:40|0.09384
12:38:40|0.09356
12:38:41|0.09356
12:38:42|0.09356
12:38:43|0.09355
12:38:43|0.09355
12:38:44|0.09369
12:38:44|0.09369
12:38:45|0.09349
12:38:45|0.09349
12:38:45|0.09349
12:38:46|0.09349
12:38:47|0.09334
12:38:48|0.09324
12:38:49|0.09324
12:38:49|0.09318
12:38:50|0.09318
12:38:50|0.09318
12:38:51|0.09318
12:38:52|0.09318
12:38:53|0.09318
12:38:53|0.09318
12:38:53|0.09333
12:38:54|0.09333
12:38:54|0.09389
12:38:56|0.09389
12:38:56|0.09389
12:38:57|0.09389
12:38:58|0.09389
12:38:58|0.09389
12:38:59|0.09389
12:39:00|0.09373
12:39:01|0.09373
12:39:01|0.09373
12:39:02|0.09386
12:39:03|0.09375
12:39:03|0.09373
12:39:04|0.09368
12:39:05|0.09368
12:39:06|0.09364
12:39:07|0.0932
12:39:08|0.09365
12:39:09|0.09354
12:39:10|0.09354
12:39:11|0.09364
12:39:11|0.09364
12:39:13|0.09364
12:39:13|0.09381
12:39:14|0.09381
12:39:14|0.09381
12:39:15|0.09292
12:39:17|0.09304
12:39:17|0.09293
12:39:18|0.09293
12:39:18|0.09309
12:39:20|0.09308
12:39:20|0.09308
12:39:21|0.09308
12:39:21|0.09308
12:39:22|0.09307
12:39:22|0.09292
12:39:23|0.09304
12:39:24|0.09294
12:39:25|0.09304
12:39:26|0.09333
12:39:27|0.09333
12:39:27|0.09333
12:39:28|0.09333
12:39:29|0.09336
12:39:30|0.09337
12:39:31|0.09346
12:39:31|0.0929
12:39:32|0.09316
12:39:33|0.09316
12:39:34|0.09329
12:39:34|0.09304
12:39:35|0.09304
12:39:36|0.09327
12:39:37|0.09327
12:39:37|0.09303
12:39:38|0.0933
12:39:39|0.0933
12:39:39|0.09337
12:39:40|0.09337
12:39:40|0.09318
12:39:40|0.09318
12:39:41|0.09318
12:39:41|0.09336
12:39:43|0.09336
12:39:44|0.093
12:39:45|0.09334
12:39:45|0.09302
12:39:46|0.09302
12:39:47|0.093
12:39:48|0.093
12:39:48|0.09292
12:39:49|0.0929
12:39:50|0.09302
12:39:50|0.09302
12:39:51|0.09302
12:39:52|0.09302
12:39:52|0.09302
12:39:53|0.09285
12:39:53|0.09285
12:39:54|0.09279
12:39:54|0.09279
12:39:55|0.0923
12:39:55|0.0923
12:39:56|0.09281
12:39:56|0.09276
12:39:57|0.09276
12:39:57|0.09276
12:39:57|0.09276
12:39:58|0.09276
12:39:59|0.09281
12:40:00|0.09237
12:40:00|0.09237
12:40:00|0.09237
12:40:02|0.0927
12:40:03|0.09187
12:40:03|0.09189
12:40:05|0.09215
12:40:06|0.09233
12:40:06|0.09233
12:40:07|0.0927
12:40:08|0.09227
12:40:09|0.09227
12:40:09|0.0923
12:40:10|0.0923
12:40:11|0.09234
12:40:12|0.09234
12:40:12|0.09234
12:40:13|0.09274
12:40:14|0.09274
12:40:14|0.09274
12:40:14|0.09274
12:40:15|0.09276
12:40:15|0.09274
12:40:16|0.09294
12:40:17|0.093
12:40:18|0.093
12:40:19|0.09274
12:40:19|0.09274
12:40:21|0.09289
12:40:22|0.09289
12:40:22|0.09289
12:40:23|0.09289
12:40:24|0.09289
12:40:24|0.09288
12:40:26|0.09288
12:40:26|0.09274
12:40:27|0.09251
12:40:28|0.09251
12:40:29|0.09251
12:40:30|0.09251
12:40:30|0.09238
12:40:31|0.09238
12:40:31|0.09251
12:40:32|0.09247
12:40:33|0.09247
12:40:33|0.09247
12:40:34|0.09205
12:40:34|0.09205
12:40:35|0.09205
12:40:36|0.09235
12:40:36|0.09235
12:40:37|0.09235
12:40:37|0.09234
12:40:38|0.09234
12:40:39|0.09234
12:40:39|0.09234
12:40:40|0.09234
12:40:41|0.09198
12:40:42|0.09198
12:40:42|0.09202
12:40:43|0.09202
12:40:44|0.09205
12:40:44|0.0923
12:40:45|0.092
12:40:45|0.092
12:40:46|0.092
12:40:47|0.092
12:40:47|0.092
12:40:48|0.092
12:40:49|0.09202
12:40:49|0.092
12:40:50|0.092
12:40:50|0.092
12:40:51|0.092
12:40:51|0.092
12:40:52|0.092
12:40:52|0.092
12:40:53|0.092
12:40:53|0.092
12:40:54|0.09196
12:40:55|0.09196
12:40:55|0.09196
12:40:56|0.09197
12:40:57|0.09198
12:40:57|0.09198
12:40:57|0.09198
12:40:58|0.09198
12:40:58|0.09198
12:40:59|0.092
12:40:59|0.092
12:41:00|0.092
12:41:00|0.092
12:41:01|0.092
12:41:02|0.092
12:41:02|0.092
12:41:04|0.09185
12:41:04|0.09183
12:41:05|0.09183
12:41:06|0.09183
12:41:07|0.09194
12:41:08|0.09194
12:41:09|0.09194
12:41:10|0.09194
12:41:10|0.09194
12:41:11|0.09194
12:41:11|0.09194
12:41:12|0.09194
12:41:12|0.09194
12:41:13|0.09194
12:41:14|0.09185
12:41:15|0.09197
12:41:16|0.09187
12:41:17|0.09187
12:41:17|0.09187
12:41:18|0.09187
12:41:19|0.09187
12:41:20|0.09187
12:41:20|0.09187
12:41:22|0.09187
12:41:23|0.09187
12:41:24|0.09187
12:41:25|0.09186
12:41:25|0.09194
12:41:26|0.09194
12:41:27|0.09194
12:41:28|0.09194
12:41:28|0.09194
12:41:29|0.09195
12:41:30|0.09195
12:41:31|0.09195
12:41:31|0.09195
12:41:32|0.09195
12:41:33|0.09195
12:41:34|0.09195
12:41:35|0.092
12:41:35|0.092
12:41:36|0.09197
12:41:36|0.09197
12:41:37|0.09197
12:41:38|0.09197
12:41:38|0.09197
12:41:39|0.09197
12:41:40|0.09196
12:41:40|0.09196
12:41:41|0.09196
12:41:41|0.09196
12:41:42|0.09196
12:41:43|0.09196
12:41:43|0.09196
12:41:44|0.09196
12:41:45|0.09196
12:41:45|0.09196
12:41:46|0.09196
12:41:47|0.09196
12:41:47|0.09196
12:41:48|0.09196
12:41:49|0.09196
12:41:49|0.09196
12:41:50|0.09199
12:41:52|0.09199
12:41:52|0.09199
12:41:53|0.09198
12:41:54|0.09202
12:41:54|0.09202
12:41:55|0.09202
12:41:56|0.09206
12:41:56|0.09206
12:41:57|0.09248
12:41:57|0.09248
12:41:58|0.09248
12:41:58|0.09248
12:41:59|0.09248
12:41:59|0.09248
12:41:59|0.09242
12:42:00|0.09242
12:42:01|0.09242
12:42:02|0.09232
12:42:02|0.09233
12:42:02|0.09233
12:42:04|0.0924
12:42:05|0.0924
12:42:05|0.0924
12:42:06|0.0924
12:42:06|0.0924
12:42:07|0.09237
12:42:08|0.09236
12:42:08|0.09236
12:42:09|0.09236
12:42:10|0.09236
12:42:11|0.09257
12:42:11|0.09257
12:42:12|0.09265
12:42:13|0.09265
12:42:13|0.09266
12:42:14|0.0926
12:42:14|0.0926
12:42:15|0.09273
12:42:16|0.093
12:42:16|0.093
12:42:17|0.093
12:42:18|0.09274
12:42:18|0.09274
12:42:19|0.09288
12:42:19|0.09288
12:42:19|0.09288
12:42:20|0.09288
12:42:21|0.09288
12:42:21|0.093
12:42:22|0.093
12:42:23|0.093
12:42:24|0.09289
12:42:25|0.09289
12:42:25|0.09298
12:42:26|0.09289
12:42:27|0.09303
12:42:27|0.09303
12:42:28|0.09303
12:42:29|0.09303
12:42:30|0.09303
12:42:31|0.09303
12:42:31|0.09303
12:42:32|0.09303
12:42:32|0.09303
12:42:33|0.09303
12:42:33|0.09303
12:42:34|0.09305
12:42:35|0.09305
12:42:35|0.09305
12:42:36|0.09305
12:42:37|0.09304
12:42:37|0.09304
12:42:38|0.09304
12:42:39|0.09304
12:42:39|0.09304
12:42:40|0.09304
12:42:40|0.09304
12:42:41|0.09305
12:42:42|0.09305
12:42:42|0.09305
12:42:43|0.09305
12:42:44|0.09305
12:42:44|0.09305
12:42:45|0.09305
12:42:46|0.09305
12:42:46|0.09306
12:42:47|0.09306
12:42:48|0.09306
12:42:48|0.09306
12:42:49|0.09306
12:42:50|0.09306
12:42:51|0.09306
12:42:51|0.09306
12:42:52|0.09306
12:42:53|0.09306
12:42:54|0.09306
12:42:54|0.09306
12:42:55|0.09306
12:42:56|0.09305
12:42:56|0.09309
12:42:57|0.09306
12:42:57|0.09306
12:42:58|0.09306
12:42:58|0.09306
12:42:58|0.09306
12:42:59|0.09306
12:42:59|0.09306
12:43:00|0.09306
12:43:00|0.09306
12:43:01|0.09258
12:43:02|0.09265
12:43:03|0.09265
12:43:03|0.0922
12:43:04|0.09241
12:43:05|0.09218
12:43:06|0.09264
12:43:06|0.09264
12:43:07|0.09277
12:43:08|0.09284
12:43:09|0.09284
12:43:10|0.09306
12:43:11|0.09294
12:43:11|0.09305
12:43:12|0.09305
12:43:13|0.09305
12:43:13|0.09309
12:43:14|0.09309
12:43:15|0.0932
12:43:16|0.09321
12:43:16|0.09321
12:43:17|0.09321
12:43:18|0.09309
12:43:19|0.09309
12:43:19|0.09297
12:43:20|0.09297
12:43:20|0.09276
12:43:21|0.09257
12:43:22|0.09244
12:43:23|0.09256
12:43:24|0.09294
12:43:24|0.09294
12:43:25|0.09294
12:43:25|0.09294
12:43:26|0.093
12:43:27|0.093
12:43:28|0.09279
12:43:28|0.09279
12:43:29|0.09302
12:43:30|0.09302
12:43:31|0.09302
12:43:31|0.09302
12:43:32|0.09302
12:43:32|0.09302
12:43:33|0.09302
12:43:34|0.09299
12:43:34|0.09304
12:43:35|0.09309
12:43:36|0.09309
12:43:37|0.09309
12:43:38|0.09309
12:43:38|0.09309
12:43:39|0.09309
12:43:40|0.09309
12:43:40|0.09309
12:43:41|0.09309
12:43:42|0.09303
12:43:42|0.09303
12:43:43|0.09309
12:43:44|0.09309
12:43:45|0.09304
12:43:45|0.09304
12:43:46|0.09304
12:43:46|0.09304
12:43:47|0.09304
12:43:47|0.09304
12:43:47|0.09309
12:43:48|0.09309
12:43:48|0.09305
12:43:49|0.09305
12:43:50|0.09305
12:43:50|0.09309
12:43:52|0.09321
12:43:52|0.09322
12:43:53|0.09341
12:43:53|0.09341
12:43:54|0.09346
12:43:55|0.09349
12:43:55|0.09349
12:43:56|0.09349
12:43:56|0.09372
12:43:57|0.09375
12:43:58|0.09399
12:43:59|0.09399
12:43:59|0.09399
12:43:59|0.09399
12:44:00|0.09382
12:44:01|0.09382
12:44:02|0.09403
12:44:03|0.09403
12:44:04|0.09407
12:44:05|0.09407
12:44:06|0.09407
12:44:06|0.09407
12:44:07|0.09407
12:44:08|0.09436
12:44:08|0.0944
12:44:09|0.09449
12:44:10|0.0945
12:44:11|0.0945
12:44:11|0.0945
12:44:12|0.0945
12:44:13|0.09464
12:44:14|0.09464
12:44:15|0.09389
12:44:15|0.09426
12:44:16|0.09406
12:44:16|0.09388
12:44:17|0.09396
12:44:18|0.09418
12:44:19|0.09418
12:44:19|0.09418
12:44:20|0.0949
12:44:21|0.09458
12:44:22|0.09457
12:44:23|0.09457
12:44:24|0.09454
12:44:25|0.09465
12:44:26|0.09474
12:44:27|0.09478
12:44:27|0.09478
12:44:27|0.09478
12:44:28|0.09478
12:44:29|0.09478
12:44:30|0.09506
12:44:31|0.09518
12:44:31|0.09567
12:44:32|0.09567
12:44:33|0.09549
12:44:33|0.09584
12:44:34|0.09554
12:44:34|0.09565
12:44:35|0.095
12:44:36|0.09539
12:44:37|0.09588
12:44:37|0.09557
12:44:38|0.09557
12:44:38|0.09589
12:44:39|0.09585
12:44:39|0.09585
12:44:40|0.09587
12:44:41|0.09589
12:44:41|0.09588
12:44:42|0.0959
12:44:43|0.09571
12:44:43|0.09571
12:44:44|0.09571
12:44:44|0.09568
12:44:45|0.09553
12:44:46|0.09553
12:44:46|0.09584
12:44:47|0.09584
12:44:49|0.0959
12:44:49|0.0959
12:44:50|0.0959
12:44:50|0.0959
12:44:51|0.0957
12:44:51|0.09555
12:44:52|0.09553
12:44:52|0.09553
12:44:53|0.09553
12:44:54|0.095
12:44:54|0.09537
12:44:54|0.09508
12:44:55|0.09503
12:44:56|0.09503
12:44:56|0.09543
12:44:57|0.09543
12:44:58|0.09543
12:44:58|0.09582
12:44:59|0.09582
12:45:00|0.09582
12:45:00|0.09582
12:45:01|0.09582
12:45:02|0.09553
12:45:02|0.09548
12:45:04|0.09563
12:45:05|0.09508
12:45:05|0.09543
12:45:06|0.09511
12:45:07|0.09544
12:45:07|0.09544
12:45:08|0.09541
12:45:09|0.09516
12:45:09|0.0952
12:45:09|0.09517
12:45:11|0.09516
12:45:11|0.09516
12:45:12|0.0954
12:45:12|0.09536
12:45:13|0.09536
12:45:13|0.09536
12:45:14|0.09536
12:45:14|0.09518
12:45:15|0.095
12:45:16|0.09536
12:45:16|0.09521
12:45:17|0.09536
12:45:18|0.0952
12:45:18|0.09517
12:45:18|0.09518
12:45:19|0.09517
12:45:19|0.09517
12:45:19|0.09517
12:45:20|0.095
12:45:20|0.095
12:45:21|0.095
12:45:21|0.09509
12:45:22|0.09521
12:45:23|0.09521
12:45:24|0.09502
12:45:24|0.09502
12:45:25|0.09502
12:45:26|0.09502
12:45:27|0.09502
12:45:27|0.09512
12:45:29|0.09512
12:45:29|0.09512
12:45:29|0.095
12:45:31|0.09501
12:45:31|0.0945
12:45:32|0.0945
12:45:33|0.09391
12:45:34|0.09391
12:45:34|0.09392
12:45:35|0.09385
12:45:36|0.09392
12:45:37|0.09392
12:45:37|0.09392
12:45:38|0.09355
12:45:38|0.09355
12:45:39|0.09355
12:45:39|0.0939
12:45:40|0.0939
12:45:40|0.09389
12:45:41|0.09369
12:45:42|0.09405
12:45:42|0.09405
12:45:43|0.09405
12:45:43|0.09404
12:45:44|0.09404
12:45:44|0.09405
12:45:45|0.09405
12:45:45|0.09405
12:45:46|0.09405
12:45:46|0.09389
12:45:47|0.09389
12:45:48|0.0939
12:45:49|0.0939
12:45:50|0.0939
12:45:50|0.0939
12:45:51|0.0939
12:45:51|0.0939
12:45:52|0.0939
12:45:53|0.0939
12:45:53|0.09385
12:45:53|0.09385
12:45:54|0.09385
12:45:55|0.09385
12:45:55|0.09384
12:45:56|0.09384
12:45:56|0.09384
12:45:56|0.09384
12:45:57|0.09384
12:45:58|0.09384
12:45:58|0.09355
12:45:58|0.09385
12:45:59|0.09387
12:46:00|0.09387
12:46:01|0.09387
12:46:02|0.09375
12:46:02|0.09375
12:46:03|0.09397
12:46:04|0.09388
12:46:05|0.09388
12:46:05|0.09421
12:46:06|0.09369
12:46:07|0.0935
12:46:08|0.0935
12:46:09|0.09382
12:46:09|0.09382
12:46:10|0.09347
12:46:10|0.09347
12:46:11|0.09382
12:46:12|0.09382
12:46:13|0.09382
12:46:13|0.09382
12:46:14|0.09365
12:46:14|0.0938
12:46:15|0.09464
12:46:16|0.0949
12:46:16|0.09502
12:46:17|0.09502
12:46:17|0.09365
12:46:18|0.09407
12:46:18|0.09406
12:46:19|0.09406
12:46:19|0.09387
12:46:20|0.09387
12:46:20|0.09403
12:46:22|0.09403
12:46:22|0.09369
12:46:23|0.09385
12:46:24|0.09385
12:46:24|0.09366
12:46:25|0.09366
12:46:26|0.09385
12:46:27|0.09386
12:46:27|0.09386
12:46:28|0.09386
12:46:29|0.09386
12:46:30|0.09367
12:46:31|0.09366
12:46:32|0.09385
12:46:33|0.0937
12:46:33|0.0937
12:46:34|0.09386
12:46:35|0.09407
12:46:35|0.09473
12:46:36|0.09438
12:46:37|0.09472
12:46:37|0.09408
12:46:38|0.09409
12:46:38|0.0938
12:46:39|0.0938
12:46:39|0.0938
12:46:40|0.0938
12:46:41|0.0938
12:46:42|0.09431
12:46:43|0.09428
12:46:43|0.09428
12:46:44|0.09428
12:46:44|0.09428
12:46:45|0.0939
12:46:45|0.0939
12:46:46|0.09389
12:46:47|0.09389
12:46:47|0.09418
12:46:48|0.09418
12:46:49|0.09418
12:46:49|0.0939
12:46:50|0.0939
12:46:50|0.0939
12:46:51|0.0939
12:46:52|0.0939
12:46:52|0.0939
12:46:52|0.0939
12:46:53|0.09416
12:46:53|0.09416
12:46:54|0.09416
12:46:54|0.09416
12:46:55|0.09416
12:46:55|0.09416
12:46:56|0.09416
12:46:57|0.09416
12:46:57|0.09416
12:46:58|0.09355
12:46:59|0.09355
12:46:59|0.09353
12:47:00|0.09369
12:47:00|0.09374
12:47:01|0.09374
12:47:02|0.09346
12:47:02|0.09346
12:47:03|0.09343
12:47:04|0.09372
12:47:04|0.09387
12:47:06|0.09369
12:47:07|0.09387
12:47:08|0.09387
12:47:09|0.09383
12:47:09|0.09383
12:47:10|0.09383
12:47:10|0.09378
12:47:11|0.09387
12:47:12|0.09396
12:47:13|0.09396
12:47:14|0.0939
12:47:15|0.09389
12:47:16|0.09389
12:47:16|0.09389
12:47:18|0.0939
12:47:18|0.0939
12:47:19|0.09391
12:47:20|0.09402
12:47:20|0.09402
12:47:21|0.09402
12:47:22|0.09402
12:47:22|0.09402
12:47:23|0.09402
12:47:24|0.09402
12:47:25|0.09399
12:47:26|0.094
12:47:27|0.094
12:47:28|0.09397
12:47:29|0.09397
12:47:29|0.094
12:47:30|0.094
12:47:30|0.094
12:47:31|0.094
12:47:32|0.094
12:47:33|0.094
12:47:34|0.09396
12:47:35|0.09383
12:47:35|0.09398
12:47:36|0.09398
12:47:37|0.09398
12:47:37|0.09398
12:47:37|0.09398
12:47:38|0.09399
12:47:39|0.094
12:47:40|0.09398
12:47:41|0.09398
12:47:41|0.09398
12:47:42|0.09399
12:47:43|0.09399
12:47:43|0.09399
12:47:44|0.09399
12:47:45|0.09399
12:47:46|0.09402
12:47:46|0.094
12:47:47|0.094
12:47:48|0.094
12:47:49|0.094
12:47:49|0.094
12:47:50|0.094
12:47:50|0.094
12:47:51|0.09402
12:47:52|0.094
12:47:52|0.094
12:47:53|0.09402
12:47:54|0.09402
12:47:55|0.09401
12:47:55|0.09401
12:47:56|0.09401
12:47:57|0.09401
12:47:58|0.09401
12:47:58|0.09401
12:47:58|0.09401
12:47:59|0.09401
12:48:00|0.09401
12:48:00|0.09401
12:48:01|0.09401
12:48:02|0.09401
12:48:02|0.09401
12:48:03|0.09401
12:48:04|0.09401
12:48:04|0.09401
12:48:05|0.09401
12:48:06|0.09401
12:48:07|0.09401
12:48:08|0.094
12:48:09|0.09378
12:48:10|0.094
12:48:11|0.09367
12:48:12|0.09369
12:48:13|0.09405
12:48:13|0.094
12:48:14|0.094
12:48:15|0.09399
12:48:15|0.09399
12:48:16|0.09399
12:48:18|0.09399
12:48:18|0.09387
12:48:19|0.09377
12:48:20|0.09367
12:48:21|0.09365
12:48:21|0.09365
12:48:22|0.09365
12:48:22|0.09365
12:48:23|0.09374
12:48:24|0.09399
12:48:25|0.09399
12:48:25|0.09375
12:48:26|0.09378
12:48:27|0.09378
12:48:27|0.09391
12:48:28|0.09391
12:48:29|0.09391
12:48:30|0.09391
12:48:31|0.09391
12:48:32|0.09391
12:48:32|0.09391
12:48:33|0.09391
12:48:34|0.09391
12:48:35|0.09387
12:48:36|0.09387
12:48:36|0.09387
12:48:38|0.09387
12:48:38|0.09387
12:48:39|0.0938
12:48:40|0.09391
12:48:41|0.09391
12:48:41|0.09391
12:48:42|0.09391
12:48:43|0.09387
12:48:44|0.09387
12:48:45|0.0939
12:48:45|0.09379
12:48:46|0.09379
12:48:47|0.09379
12:48:47|0.09379
12:48:48|0.0939
12:48:49|0.0939
12:48:49|0.09379
12:48:50|0.09379
12:48:50|0.09379
12:48:51|0.09389
12:48:52|0.09389
12:48:52|0.0939
12:48:53|0.0939
12:48:54|0.0939
12:48:54|0.0939
12:48:55|0.0939
12:48:56|0.0939
12:48:57|0.0939
12:48:57|0.09389
12:48:58|0.09379
12:48:59|0.09379
12:49:00|0.09379
12:49:00|0.0938
12:49:01|0.0938
12:49:02|0.0938
12:49:02|0.0938
12:49:02|0.0938
12:49:03|0.0938
12:49:04|0.0938
12:49:04|0.09388
12:49:05|0.09388
12:49:05|0.09388
12:49:06|0.09388
12:49:06|0.09388
12:49:08|0.09388
12:49:09|0.0938
12:49:09|0.09388
12:49:11|0.09388
12:49:11|0.09388
12:49:12|0.09388
12:49:13|0.09388
12:49:13|0.09388
12:49:14|0.09388
12:49:15|0.09388
12:49:16|0.09388
12:49:18|0.09388
12:49:18|0.09388
12:49:20|0.09388
12:49:20|0.09388
12:49:21|0.09388
12:49:21|0.09388
12:49:22|0.09388
12:49:23|0.09388
12:49:24|0.0938
12:49:25|0.0938
12:49:26|0.0938
12:49:26|0.0938
12:49:27|0.09381
12:49:28|0.09381
12:49:29|0.09381
12:49:30|0.09381
12:49:31|0.09381
12:49:32|0.0938
12:49:33|0.0938
12:49:34|0.0938
12:49:35|0.09381
12:49:36|0.09381
12:49:36|0.0938
12:49:37|0.0938
12:49:38|0.0938
12:49:38|0.0938
12:49:39|0.0938
12:49:39|0.0938
12:49:40|0.0938
12:49:41|0.09381
12:49:41|0.09381
12:49:42|0.0938
12:49:43|0.0938
12:49:43|0.09381
12:49:44|0.0938
12:49:45|0.0938
12:49:45|0.0938
12:49:46|0.0938
12:49:47|0.09381
12:49:47|0.0938
12:49:48|0.0938
12:49:49|0.09381
12:49:49|0.0938
12:49:50|0.0938
12:49:51|0.0938
12:49:51|0.09378
12:49:52|0.09378
12:49:53|0.09378
12:49:54|0.09378
12:49:55|0.09378
12:49:55|0.09378
12:49:56|0.09365
12:49:56|0.09365
12:49:57|0.09365
12:49:57|0.09365
12:49:58|0.09365
12:49:59|0.09304
12:50:00|0.0936
12:50:01|0.0936
12:50:01|0.09348
12:50:01|0.09348
12:50:02|0.09348
12:50:02|0.09345
12:50:03|0.09345
12:50:04|0.09294
12:50:04|0.09304
12:50:05|0.09304
12:50:05|0.09304
12:50:06|0.09301
12:50:07|0.09301
12:50:08|0.09311
12:50:09|0.09354
12:50:10|0.09354
12:50:11|0.09354
12:50:12|0.09344
12:50:12|0.09344
12:50:13|0.09309
12:50:13|0.09309
12:50:14|0.09309
12:50:15|0.09311
12:50:15|0.09311
12:50:16|0.09311
12:50:17|0.09311
12:50:17|0.09311
12:50:18|0.09311
12:50:19|0.09311
12:50:19|0.09311
12:50:20|0.09303
12:50:21|0.09303
12:50:21|0.09303
12:50:22|0.09303
12:50:23|0.09303
12:50:23|0.09303
12:50:24|0.09244
12:50:25|0.0925
12:50:26|0.09241
12:50:27|0.09256
12:50:28|0.09303
12:50:29|0.09303
12:50:29|0.09292
12:50:30|0.09292
12:50:30|0.09303
12:50:31|0.09303
12:50:32|0.09303
12:50:32|0.09303
12:50:34|0.09303
12:50:34|0.09303
12:50:35|0.09275
12:50:36|0.09275
12:50:36|0.093
12:50:37|0.093
12:50:37|0.093
12:50:37|0.093
12:50:38|0.093
12:50:39|0.093
12:50:39|0.09285
12:50:39|0.09284
12:50:40|0.0929
12:50:40|0.0929
12:50:41|0.09244
12:50:42|0.09244
12:50:42|0.09257
12:50:43|0.09257
12:50:44|0.09276
12:50:44|0.09292
12:50:45|0.09292
12:50:45|0.09292
12:50:46|0.09292
12:50:46|0.09292
12:50:47|0.09292
12:50:47|0.09292
12:50:48|0.09292
12:50:49|0.09283
12:50:49|0.09283
12:50:50|0.09283
12:50:50|0.09251
12:50:51|0.09268
12:50:51|0.09268
12:50:52|0.09268
12:50:52|0.09268
12:50:53|0.09268
12:50:54|0.09248
12:50:54|0.0922
12:50:55|0.0922
12:50:56|0.0919
12:50:56|0.092
12:50:57|0.09199
12:50:57|0.09199
12:50:58|0.09195
12:50:59|0.09195
12:50:59|0.09196
12:51:00|0.09196
12:51:01|0.092
12:51:01|0.09212
12:51:02|0.0925
12:51:03|0.092
12:51:03|0.092
12:51:04|0.092
12:51:05|0.092
12:51:05|0.09196
12:51:06|0.09196
12:51:07|0.092
12:51:07|0.092
12:51:08|0.09199
12:51:09|0.09199
12:51:09|0.09199
12:51:11|0.09199
12:51:12|0.0919
12:51:13|0.092
12:51:14|0.092
12:51:15|0.09115
12:51:15|0.09109
12:51:15|0.09131
12:51:16|0.09131
12:51:17|0.09131
12:51:18|0.09103
12:51:18|0.09101
12:51:19|0.09103
12:51:20|0.09103
12:51:20|0.09127
12:51:20|0.09127
12:51:21|0.09127
12:51:21|0.09127
12:51:22|0.09103
12:51:23|0.09116
12:51:24|0.09116
12:51:24|0.09116
12:51:25|0.09116
12:51:25|0.09116
12:51:26|0.09116
12:51:27|0.09108
12:51:28|0.09108
12:51:28|0.09108
12:51:29|0.09108
12:51:30|0.09116
12:51:30|0.09116
12:51:31|0.09116
12:51:32|0.09116
12:51:33|0.09116
12:51:33|0.0914
12:51:34|0.0914
12:51:35|0.09125
12:51:35|0.09125
12:51:36|0.09125
12:51:37|0.09125
12:51:38|0.09125
12:51:38|0.09122
12:51:39|0.09119
12:51:40|0.09119
12:51:40|0.09108
12:51:41|0.09108
12:51:42|0.09108
12:51:42|0.09108
12:51:43|0.09122
12:51:44|0.09122
12:51:44|0.09122
12:51:45|0.09122
12:51:45|0.09122
12:51:46|0.09122
12:51:46|0.09122
12:51:47|0.09122
12:51:48|0.09122
12:51:48|0.091
12:51:49|0.09122
12:51:49|0.09122
12:51:50|0.09122
12:51:51|0.09122
12:51:51|0.09122
12:51:52|0.09122
12:51:53|0.09115
12:51:54|0.09122
12:51:56|0.09111
12:51:57|0.09111
12:51:58|0.09109
12:51:58|0.09109
12:51:59|0.09109
12:52:00|0.0911
12:52:00|0.0911
12:52:01|0.09109
12:52:02|0.09108
12:52:02|0.09108
12:52:03|0.09108
12:52:04|0.09108
12:52:05|0.09108
12:52:05|0.09116
12:52:06|0.09101
12:52:07|0.09101
12:52:08|0.09119
12:52:08|0.09108
12:52:09|0.09108
12:52:10|0.09104
12:52:11|0.09102
12:52:13|0.09102
12:52:14|0.09102
12:52:15|0.09074
12:52:16|0.09072
12:52:16|0.09072
12:52:17|0.09072
12:52:17|0.09072
12:52:18|0.09072
12:52:19|0.09072
12:52:19|0.09072
12:52:20|0.09073
12:52:21|0.09081
12:52:21|0.09081
12:52:22|0.09072
12:52:23|0.09072
12:52:24|0.09072
12:52:24|0.09073
12:52:25|0.09073
12:52:25|0.09079
12:52:26|0.09079
12:52:27|0.09079
12:52:28|0.09073
12:52:29|0.09072
12:52:29|0.09072
12:52:30|0.09072
12:52:30|0.09072
12:52:31|0.09072
12:52:32|0.09072
12:52:32|0.09078
12:52:33|0.09081
12:52:33|0.09079
12:52:34|0.09079
12:52:35|0.09081
12:52:35|0.09081
12:52:36|0.09072
12:52:37|0.09072
12:52:37|0.09072
12:52:38|0.09072
12:52:38|0.09072
12:52:40|0.09072
12:52:40|0.09078
12:52:41|0.09074
12:52:42|0.09073
12:52:42|0.09073
12:52:43|0.09073
12:52:43|0.09073
12:52:44|0.09081
12:52:44|0.09081
12:52:45|0.09081
12:52:45|0.09074
12:52:46|0.09073
12:52:47|0.09073
12:52:47|0.09072
12:52:48|0.09072
12:52:48|0.09072
12:52:49|0.09072
12:52:50|0.09073
12:52:51|0.09078
12:52:51|0.09073
12:52:52|0.09073
12:52:52|0.09073
12:52:53|0.09074
12:52:53|0.09078
12:52:54|0.09073
12:52:55|0.09073
12:52:56|0.09073
12:52:57|0.09072
12:52:58|0.09073
12:52:59|0.09073
12:53:00|0.09073
12:53:00|0.09072
12:53:01|0.09072
12:53:02|0.09072
12:53:03|0.09097
12:53:04|0.09086
12:53:05|0.09122
12:53:05|0.0914
12:53:05|0.0914
12:53:06|0.0914
12:53:07|0.09131
12:53:07|0.09131
12:53:08|0.09131
12:53:09|0.09131
12:53:10|0.09139
12:53:11|0.09139
12:53:12|0.0914
12:53:13|0.09125
12:53:14|0.09125
12:53:14|0.09122
12:53:15|0.09128
12:53:16|0.09128
12:53:17|0.09122
12:53:18|0.09121
12:53:19|0.09121
12:53:19|0.09125
12:53:19|0.09131
12:53:20|0.09131
12:53:21|0.09117
12:53:22|0.09117
12:53:23|0.09118
12:53:23|0.09099
12:53:24|0.0914
12:53:25|0.09111
12:53:26|0.09111
12:53:26|0.09111
12:53:27|0.09111
12:53:27|0.09111
12:53:28|0.09111
12:53:28|0.09125
12:53:29|0.09137
12:53:30|0.09137
12:53:30|0.09129
12:53:31|0.09129
12:53:32|0.09129
12:53:32|0.09125
12:53:33|0.09125
12:53:34|0.09125
12:53:34|0.09125
12:53:35|0.09125
12:53:36|0.09125
12:53:36|0.09125
12:53:37|0.09125
12:53:37|0.09125
12:53:38|0.09125
12:53:39|0.09125
12:53:39|0.09123
12:53:40|0.09123
12:53:41|0.09123
12:53:41|0.09123
12:53:42|0.09123
12:53:42|0.09123
12:53:43|0.09123
12:53:44|0.09123
12:53:44|0.09123
12:53:45|0.09123
12:53:46|0.09111
12:53:46|0.09111
12:53:47|0.09122
12:53:47|0.09122
12:53:48|0.09122
12:53:48|0.09122
12:53:49|0.09121
12:53:49|0.09121
12:53:50|0.09121
12:53:50|0.09121
12:53:51|0.09121
12:53:51|0.0912
12:53:52|0.0912
12:53:53|0.09122
12:53:53|0.09109
12:53:54|0.09108
12:53:55|0.09108
12:53:56|0.09114
12:53:56|0.09114
12:53:57|0.09114
12:53:57|0.09092
12:53:58|0.09092
12:53:58|0.09076
12:53:59|0.09076
12:53:59|0.09073
12:54:00|0.09073
12:54:00|0.09073
12:54:02|0.09085
12:54:03|0.09085
12:54:04|0.0909
12:54:05|0.0909
12:54:06|0.0909
12:54:07|0.0909
12:54:07|0.0909
12:54:08|0.09091
12:54:08|0.0909
12:54:09|0.0909
12:54:09|0.0909
12:54:10|0.0909
12:54:11|0.0909
12:54:12|0.09073
12:54:12|0.09088
12:54:13|0.09088
12:54:13|0.09088
12:54:14|0.09088
12:54:14|0.09088
12:54:15|0.09088
12:54:16|0.0908
12:54:17|0.09088
12:54:18|0.09117
12:54:19|0.09104
12:54:20|0.09099
12:54:20|0.09115
12:54:21|0.09101
12:54:22|0.09114
12:54:22|0.09114
12:54:23|0.09116
12:54:23|0.09116
12:54:24|0.09116
12:54:25|0.09116
12:54:25|0.09116
12:54:26|0.09116
12:54:27|0.09116
12:54:28|0.09116
12:54:28|0.09105
12:54:29|0.09105
12:54:29|0.09101
12:54:30|0.09116
12:54:30|0.09102
12:54:31|0.09102
12:54:31|0.09102
12:54:32|0.09102
12:54:33|0.09102
12:54:34|0.09102
12:54:34|0.09116
12:54:35|0.09116
12:54:35|0.09104
12:54:36|0.09104
12:54:36|0.09104
12:54:36|0.09104
12:54:37|0.0911
12:54:38|0.0911
12:54:39|0.09119
12:54:39|0.09119
12:54:39|0.09119
12:54:40|0.09104
12:54:41|0.0911
12:54:41|0.0911
12:54:42|0.0911
12:54:43|0.09116
12:54:44|0.09116
12:54:44|0.09116
12:54:45|0.09117
12:54:46|0.09118
12:54:46|0.09118
12:54:47|0.09118
12:54:47|0.09112
12:54:48|0.09112
12:54:49|0.0911
12:54:49|0.0911
12:54:49|0.09107
12:54:50|0.0909
12:54:50|0.0909
12:54:51|0.0909
12:54:52|0.0909
12:54:53|0.0909
12:54:53|0.0909
12:54:54|0.0909
12:54:54|0.0909
12:54:55|0.09104
12:54:56|0.09084
12:54:57|0.09084
12:54:57|0.09083
12:54:57|0.09083
12:54:59|0.0909
12:54:59|0.0909
12:55:00|0.0909
12:55:00|0.09075
12:55:01|0.09075
12:55:02|0.09095
12:55:03|0.09095
12:55:03|0.09105
12:55:04|0.0911
12:55:05|0.09105
12:55:06|0.09105
12:55:06|0.09105
12:55:08|0.0911
12:55:08|0.0911
12:55:09|0.0911
12:55:09|0.09109
12:55:10|0.09109
12:55:10|0.0911
12:55:10|0.0911
12:55:11|0.0911
12:55:11|0.0911
12:55:12|0.0911
12:55:13|0.0911
12:55:15|0.09109
12:55:16|0.09109
12:55:17|0.09106
12:55:18|0.09108
12:55:18|0.09108
12:55:19|0.09108
12:55:19|0.09108
12:55:20|0.09109
12:55:21|0.09109
12:55:22|0.09109
12:55:22|0.09106
12:55:23|0.09106
12:55:23|0.09106
12:55:24|0.09106
12:55:24|0.09106
12:55:24|0.09106
12:55:25|0.09106
12:55:26|0.09108
12:55:26|0.09106
12:55:27|0.09106
12:55:28|0.09106
12:55:28|0.09106
12:55:29|0.09106
12:55:29|0.09106
12:55:30|0.09105
12:55:31|0.09105
12:55:31|0.09105
12:55:31|0.09105
12:55:32|0.09105
12:55:33|0.09106
12:55:33|0.09106
12:55:33|0.091
12:55:34|0.091
12:55:34|0.091
12:55:35|0.09093
12:55:35|0.09093
12:55:36|0.09093
12:55:37|0.09104
12:55:37|0.09104
12:55:38|0.09104
12:55:38|0.09087
12:55:38|0.09087
12:55:39|0.09087
12:55:40|0.09088
12:55:41|0.09088
12:55:41|0.09088
12:55:42|0.09099
12:55:42|0.09099
12:55:43|0.09099
12:55:43|0.09087
12:55:43|0.091
12:55:44|0.09089
12:55:45|0.09088
12:55:46|0.09088
12:55:46|0.09088
12:55:47|0.09088
12:55:47|0.09088
12:55:48|0.09088
12:55:48|0.09088
12:55:49|0.09088
12:55:49|0.09088
12:55:50|0.09088
12:55:50|0.09088
12:55:51|0.09088
12:55:52|0.09088
12:55:52|0.09088
12:55:53|0.09088
12:55:53|0.091
12:55:54|0.091
12:55:54|0.09092
12:55:54|0.09092
12:55:55|0.09092
12:55:55|0.09105
12:55:56|0.0912
12:55:57|0.0912
12:55:58|0.0912
12:55:59|0.09088
12:55:59|0.09088
12:56:00|0.09088
12:56:00|0.09095
12:56:01|0.09095
12:56:02|0.09115
12:56:02|0.09101
12:56:03|0.09101
12:56:03|0.09101
12:56:04|0.09101
12:56:04|0.09095
12:56:05|0.09095
12:56:05|0.09095
12:56:06|0.09095
12:56:06|0.09095
12:56:07|0.09095
12:56:08|0.0909
12:56:08|0.0909
12:56:09|0.0909
12:56:10|0.0909
12:56:10|0.0909
12:56:11|0.09092
12:56:11|0.09092
12:56:12|0.09092
12:56:12|0.09092
12:56:13|0.09092
12:56:14|0.09092
12:56:15|0.09092
12:56:16|0.09092
12:56:17|0.09094
12:56:18|0.09091
12:56:18|0.09091
12:56:20|0.09092
12:56:21|0.09092
12:56:22|0.09092
12:56:22|0.09091
12:56:23|0.09091
12:56:24|0.09091
12:56:25|0.09091
12:56:26|0.0909
12:56:27|0.09091
12:56:27|0.09091
12:56:28|0.09091
12:56:29|0.09091
12:56:29|0.09091
12:56:30|0.0909
12:56:30|0.0909
12:56:31|0.0909
12:56:32|0.09092
12:56:32|0.09092
12:56:33|0.09092
12:56:33|0.09092
12:56:34|0.09091
12:56:35|0.0909
12:56:36|0.0909
12:56:36|0.0909
12:56:37|0.0909
12:56:37|0.0909
12:56:38|0.09087
12:56:38|0.09083
12:56:39|0.09087
12:56:40|0.09087
12:56:41|0.09087
12:56:42|0.09091
12:56:42|0.09089
12:56:43|0.09089
12:56:44|0.09071
12:56:44|0.09071
12:56:45|0.09071
12:56:45|0.09071
12:56:46|0.09071
12:56:46|0.09071
12:56:47|0.09071
12:56:47|0.09071
12:56:48|0.09071
12:56:49|0.09071
12:56:49|0.09071
12:56:50|0.0907
12:56:50|0.0907
12:56:51|0.0907
12:56:51|0.0907
12:56:51|0.0907
12:56:52|0.0907
12:56:52|0.0907
12:56:53|0.0907
12:56:54|0.09067
12:56:55|0.09052
12:56:56|0.09048
12:56:57|0.09048
12:56:57|0.09048
12:56:57|0.09048
12:56:58|0.09042
12:56:59|0.09044
12:56:59|0.09053
12:57:01|0.09091
12:57:01|0.09091
12:57:02|0.09025
12:57:03|0.09038
12:57:04|0.09069
12:57:04|0.0907
12:57:05|0.0907
12:57:06|0.09057
12:57:06|0.09057
12:57:07|0.09069
12:57:08|0.09069
12:57:09|0.09066
12:57:09|0.09065
12:57:10|0.09069
12:57:10|0.09066
12:57:11|0.09065
12:57:11|0.09065
12:57:12|0.09066
12:57:13|0.09065
12:57:13|0.09065
12:57:15|0.09065
12:57:15|0.09065
12:57:17|0.09065
12:57:17|0.09065
12:57:19|0.09042
12:57:20|0.09042
12:57:21|0.09042
12:57:22|0.09042
12:57:22|0.09044
12:57:23|0.09044
12:57:23|0.09042
12:57:25|0.09048
12:57:25|0.09048
12:57:26|0.09049
12:57:27|0.09042
12:57:28|0.09042
12:57:28|0.09054
12:57:29|0.09054
12:57:30|0.09046
12:57:30|0.09046
12:57:31|0.09046
12:57:31|0.09046
12:57:32|0.0905
12:57:32|0.0905
12:57:33|0.0905
12:57:34|0.0905
12:57:34|0.09057
12:57:35|0.09046
12:57:35|0.09045
12:57:36|0.09045
12:57:36|0.09045
12:57:37|0.09045
12:57:37|0.09045
12:57:38|0.0903
12:57:39|0.0905
12:57:39|0.09041
12:57:40|0.09041
12:57:40|0.09041
12:57:42|0.09041
12:57:42|0.0903
12:57:43|0.0903
12:57:44|0.09039
12:57:44|0.09028
12:57:45|0.09026
12:57:45|0.09026
12:57:46|0.09026
12:57:46|0.09026
12:57:48|0.09026
12:57:48|0.08997
12:57:48|0.0898
12:57:49|0.0898
12:57:49|0.0898
12:57:50|0.0898
12:57:50|0.08988
12:57:51|0.08988
12:57:51|0.08967
12:57:52|0.08967
12:57:53|0.08967
12:57:53|0.08967
12:57:54|0.08967
12:57:54|0.08979
12:57:55|0.08953
12:57:55|0.08953
12:57:56|0.08961
12:57:56|0.08964
12:57:57|0.08964
12:57:58|0.08955
12:57:58|0.08955
12:57:59|0.08973
12:58:00|0.08979
12:58:01|0.09007
12:58:02|0.08979
12:58:02|0.08979
12:58:03|0.08976
12:58:04|0.08955
12:58:05|0.08955
12:58:05|0.08955
12:58:06|0.08955
12:58:06|0.08955
12:58:07|0.08956
12:58:07|0.08955
12:58:08|0.08952
12:58:08|0.08952
12:58:09|0.08952
12:58:09|0.08952
12:58:10|0.08974
12:58:11|0.08952
12:58:11|0.08955
12:58:12|0.08955
12:58:13|0.08952
12:58:14|0.08952
12:58:14|0.08952
12:58:15|0.08955
12:58:16|0.08955
12:58:17|0.08955
12:58:17|0.08955
12:58:17|0.08955
12:58:18|0.08955
12:58:18|0.08955
12:58:19|0.08955
12:58:20|0.08955
12:58:21|0.08952
12:58:21|0.08951
12:58:21|0.08951
12:58:22|0.08951
12:58:23|0.08942
12:58:24|0.0894
12:58:25|0.0894
12:58:26|0.08951
12:58:27|0.08951
12:58:27|0.08941
12:58:28|0.08941
12:58:29|0.08928
12:58:30|0.08924
12:58:30|0.08894
12:58:31|0.08884
12:58:32|0.08884
12:58:32|0.08884
12:58:33|0.08884
12:58:33|0.08884
12:58:33|0.08884
12:58:34|0.08884
12:58:35|0.08884
12:58:35|0.08884
12:58:36|0.08884
12:58:36|0.08884
12:58:36|0.08884
12:58:37|0.08884
12:58:37|0.08884
12:58:38|0.08884
12:58:39|0.08884
12:58:39|0.08884
12:58:40|0.08888
12:58:42|0.08884
12:58:42|0.08884
12:58:43|0.08884
12:58:43|0.08885
12:58:43|0.08885
12:58:44|0.08885
12:58:45|0.08885
12:58:46|0.08884
12:58:46|0.08884
12:58:47|0.08884
12:58:47|0.08884
12:58:47|0.08884
12:58:48|0.08884
12:58:49|0.08884
12:58:49|0.08884
12:58:50|0.08884
12:58:51|0.08884
12:58:51|0.08884
12:58:52|0.08885
12:58:52|0.08885
12:58:53|0.08884
12:58:54|0.08885
12:58:54|0.08884
12:58:55|0.08884
12:58:55|0.08884
12:58:56|0.08884
12:58:57|0.08884
12:58:57|0.08884
12:58:58|0.08884
12:58:59|0.08884
12:58:59|0.08884
12:59:00|0.08884
12:59:01|0.08884
12:59:02|0.08885
12:59:03|0.08884
12:59:04|0.08877
12:59:05|0.0888
12:59:06|0.0888
12:59:07|0.0888
12:59:08|0.08878
12:59:09|0.0887
12:59:09|0.0887
12:59:10|0.0887
12:59:11|0.0887
12:59:11|0.0887
12:59:12|0.0887
12:59:13|0.0887
12:59:14|0.08858
12:59:15|0.08858
12:59:15|0.08858
12:59:16|0.08856
12:59:17|0.08855
12:59:17|0.08855
12:59:18|0.08856
12:59:19|0.08856
12:59:20|0.08856
12:59:21|0.08855
12:59:22|0.08855
12:59:22|0.08855
12:59:23|0.08855
12:59:24|0.08855
12:59:24|0.08802
12:59:25|0.08805
12:59:25|0.08831
12:59:27|0.08831
12:59:27|0.08802
12:59:28|0.08827
12:59:28|0.08827
12:59:28|0.08805
12:59:29|0.08802
12:59:30|0.08802
12:59:31|0.08802
12:59:31|0.08802
12:59:31|0.08825
12:59:32|0.08825
12:59:34|0.08802
12:59:34|0.08802
12:59:34|0.08802
12:59:35|0.08802
12:59:36|0.0881
12:59:36|0.08803
12:59:37|0.08803
12:59:38|0.08802
12:59:38|0.08802
12:59:39|0.08802
12:59:40|0.08802
12:59:40|0.08802
12:59:41|0.08803
12:59:41|0.08803
12:59:42|0.08803
12:59:42|0.08814
12:59:43|0.08814
12:59:44|0.08816
12:59:44|0.08816
12:59:45|0.08816
12:59:46|0.08803
12:59:47|0.08802
12:59:48|0.08802
12:59:48|0.08802
12:59:49|0.08802
12:59:50|0.08801
12:59:50|0.08801
12:59:50|0.08801
12:59:51|0.08801
12:59:51|0.08801
12:59:52|0.08801
12:59:53|0.088
12:59:53|0.088
12:59:54|0.08799
12:59:54|0.08816
12:59:55|0.08824
12:59:55|0.08801
12:59:56|0.08801
12:59:56|0.08801
12:59:57|0.08801
12:59:58|0.08827
12:59:59|0.088
12:59:59|0.08801
12:59:59|0.08829
13:00:00|0.08801
13:00:00|0.08801
13:00:01|0.08802
13:00:01|0.08802
13:00:03|0.08802
13:00:03|0.08808
13:00:04|0.08802
13:00:05|0.08807
13:00:06|0.08804
13:00:07|0.08827
13:00:08|0.08808
13:00:08|0.08816
13:00:09|0.08805
13:00:10|0.08801
13:00:10|0.08811
13:00:11|0.08801
13:00:12|0.08804
13:00:12|0.08805
13:00:13|0.08801
13:00:13|0.08805
13:00:14|0.08804
13:00:14|0.088
13:00:15|0.08801
13:00:15|0.08801
13:00:16|0.08801
13:00:16|0.08801
13:00:17|0.08801
13:00:17|0.08801
13:00:18|0.08801
13:00:18|0.088
13:00:19|0.088
13:00:19|0.08801
13:00:20|0.08801
13:00:20|0.08801
13:00:20|0.08801
13:00:21|0.08801
13:00:22|0.08801
13:00:22|0.08732
13:00:23|0.08796
13:00:23|0.08796
13:00:24|0.08747
13:00:25|0.08746
13:00:26|0.08798
13:00:26|0.08798
13:00:27|0.08751
13:00:27|0.08751
13:00:28|0.08751
13:00:28|0.08751
13:00:29|0.08787
13:00:29|0.08787
13:00:30|0.08751
13:00:30|0.08751
13:00:30|0.08751
13:00:31|0.08751
13:00:31|0.08751
13:00:32|0.08754
13:00:32|0.08754
13:00:32|0.08754
13:00:33|0.08754
13:00:33|0.08747
13:00:34|0.08747
13:00:34|0.08747
13:00:35|0.08747
13:00:36|0.08747
13:00:36|0.08784
13:00:37|0.08786
13:00:37|0.08752
13:00:38|0.08751
13:00:38|0.08751
13:00:38|0.08751
13:00:39|0.08751
13:00:40|0.08754
13:00:41|0.08751
13:00:41|0.0877
13:00:42|0.08716
13:00:42|0.08727
13:00:43|0.08802
13:00:43|0.08802
13:00:44|0.08793
13:00:45|0.08811
13:00:46|0.08801
13:00:46|0.08771
13:00:47|0.08837
13:00:47|0.08837
13:00:48|0.08802
13:00:49|0.08802
13:00:49|0.08802
13:00:49|0.08806
13:00:50|0.088
13:00:51|0.088
13:00:51|0.088
13:00:53|0.08798
13:00:53|0.08799
13:00:54|0.08794
13:00:54|0.08794
13:00:55|0.08794
13:00:56|0.08794
13:00:57|0.08794
13:00:57|0.08793
13:00:57|0.08793
13:00:58|0.08793
13:00:58|0.08787
13:00:58|0.08787
13:00:59|0.08787
13:01:00|0.08787
13:01:00|0.0875
13:01:01|0.0875
13:01:01|0.0875
13:01:01|0.08783
13:01:03|0.0875
13:01:03|0.0875
13:01:04|0.0874
13:01:06|0.0874
13:01:06|0.08757
13:01:07|0.08757
13:01:08|0.08757
13:01:08|0.08757
13:01:09|0.08758
13:01:10|0.08757
13:01:11|0.0872
13:01:11|0.0872
13:01:12|0.08735
13:01:13|0.08732
13:01:14|0.08717
13:01:14|0.08717
13:01:15|0.08728
13:01:16|0.08728
13:01:17|0.08733
13:01:18|0.08727
13:01:18|0.08727
13:01:20|0.08727
13:01:21|0.08727
13:01:22|0.08727
13:01:22|0.08727
13:01:23|0.08727
13:01:24|0.08752
13:01:25|0.08735
13:01:26|0.08739
13:01:27|0.08815
13:01:28|0.08815
13:01:29|0.08806
13:01:29|0.08806
13:01:30|0.08806
13:01:31|0.08806
13:01:32|0.08806
13:01:32|0.08806
13:01:33|0.08806
13:01:34|0.08806
13:01:34|0.08806
13:01:35|0.08815
13:01:36|0.08819
13:01:37|0.08808
13:01:38|0.08861
13:01:38|0.08854
13:01:39|0.08854
13:01:40|0.08855
13:01:41|0.08861
13:01:41|0.08854
13:01:42|0.08834
13:01:43|0.08806
13:01:44|0.08832
13:01:45|0.08855
13:01:45|0.08888
13:01:46|0.08884
13:01:46|0.08887
13:01:47|0.08887
13:01:48|0.08887
13:01:48|0.08887
13:01:49|0.08887
13:01:50|0.08887
13:01:50|0.08842
13:01:51|0.08869
13:01:52|0.08869
13:01:53|0.08872
13:01:53|0.08872
13:01:54|0.08872
13:01:54|0.08872
13:01:55|0.08872
13:01:56|0.08837
13:01:57|0.08837
13:01:58|0.08837
13:01:58|0.08872
13:01:59|0.08873
13:02:00|0.08837
13:02:00|0.08824
13:02:01|0.08869
13:02:02|0.08863
13:02:03|0.08863
13:02:03|0.08863
13:02:04|0.08854
13:02:05|0.08853
13:02:05|0.08874
13:02:06|0.08883
13:02:06|0.0885
13:02:07|0.0885
13:02:09|0.0885
13:02:10|0.08888
13:02:11|0.08893
13:02:12|0.08892
13:02:13|0.08883
13:02:14|0.08892
13:02:15|0.08892
13:02:16|0.08912
13:02:17|0.08875
13:02:17|0.08875
13:02:19|0.08872
13:02:20|0.08872
13:02:20|0.08903
13:02:22|0.08903
13:02:23|0.08895
13:02:23|0.08876
13:02:24|0.08876
13:02:25|0.08876
13:02:25|0.08876
13:02:26|0.08903
13:02:27|0.08903
13:02:28|0.08912
13:02:28|0.08912
13:02:29|0.08903
13:02:30|0.08903
13:02:30|0.08903
13:02:31|0.08902
13:02:32|0.0888
13:02:33|0.089
13:02:34|0.08899
13:02:35|0.08899
13:02:35|0.0888
13:02:36|0.08896
13:02:37|0.08903
13:02:37|0.08903
13:02:38|0.08913
13:02:39|0.08985
13:02:40|0.0893
13:02:40|0.08906
13:02:41|0.08955
13:02:42|0.0893
13:02:42|0.08909
13:02:43|0.08909
13:02:44|0.0892
13:02:45|0.08956
13:02:45|0.08939
13:02:46|0.08943
13:02:47|0.08982
13:02:48|0.08953
13:02:48|0.08985
13:02:49|0.0895
13:02:50|0.08964
13:02:51|0.08952
13:02:51|0.08981
13:02:52|0.08951
13:02:54|0.08951
13:02:54|0.08952
13:02:55|0.08952
13:02:56|0.08952
13:02:56|0.08977
13:02:57|0.08977
13:02:58|0.08995
13:02:59|0.08995
13:03:00|0.08976
13:03:00|0.08976
13:03:01|0.08995
13:03:01|0.08995
13:03:02|0.08995
13:03:03|0.08995
13:03:03|0.08995
13:03:04|0.0895
13:03:05|0.08953
13:03:05|0.08976
13:03:06|0.08994
13:03:07|0.08995
13:03:07|0.08995
13:03:08|0.08995
13:03:09|0.08995
13:03:10|0.08995
13:03:12|0.09
13:03:13|0.09007
13:03:13|0.0902
13:03:14|0.09003
13:03:14|0.0905
13:03:15|0.09049
13:03:16|0.09043
13:03:17|0.09051
13:03:18|0.09
13:03:18|0.09048
13:03:19|0.09048
13:03:19|0.09067
13:03:21|0.09068
13:03:21|0.0906
13:03:22|0.0906
13:03:22|0.09037
13:03:24|0.09
13:03:24|0.09
13:03:26|0.09022
13:03:27|0.09054
13:03:27|0.09047
13:03:27|0.09044
13:03:28|0.09053
13:03:28|0.09022
13:03:29|0.09022
13:03:30|0.09045
13:03:30|0.09045
13:03:31|0.09042
13:03:32|0.09052
13:03:33|0.08848
13:03:34|0.08849
13:03:35|0.08874
13:03:35|0.0883
13:03:36|0.08818
13:03:36|0.08818
13:03:37|0.08846
13:03:37|0.08846
13:03:38|0.08845
13:03:38|0.08845
13:03:39|0.08845
13:03:39|0.08821
13:03:40|0.08856
13:03:40|0.08856
13:03:41|0.08824
13:03:42|0.08824
13:03:42|0.08824
13:03:43|0.08824
13:03:43|0.08824
13:03:44|0.08824
13:03:44|0.08851
13:03:45|0.08846
13:03:46|0.08846
13:03:47|0.08846
13:03:47|0.08845
13:03:48|0.08846
13:03:49|0.08846
13:03:49|0.08845
13:03:50|0.08846
13:03:50|0.08846
13:03:51|0.08827
13:03:51|0.08852
13:03:52|0.08852
13:03:52|0.08844
13:03:53|0.08857
13:03:53|0.08853
13:03:54|0.08852
13:03:54|0.0885
13:03:55|0.0885
13:03:56|0.08859
13:03:57|0.08886
13:03:57|0.08886
13:03:58|0.08884
13:03:58|0.08886
13:03:59|0.08886
13:04:00|0.08886
13:04:00|0.08886
13:04:01|0.08886
13:04:02|0.08887
13:04:02|0.08896
13:04:03|0.08884
13:04:04|0.08894
13:04:04|0.08866
13:04:05|0.08866
13:04:06|0.08866
13:04:07|0.08886
13:04:09|0.08882
13:04:09|0.08882
13:04:10|0.08884
13:04:11|0.08867
13:04:11|0.08866
13:04:12|0.08866
13:04:12|0.08877
13:04:13|0.08877
13:04:13|0.08886
13:04:14|0.08869
13:04:15|0.08884
13:04:16|0.08884
13:04:16|0.08884
13:04:17|0.08897
13:04:18|0.08897
13:04:18|0.08897
13:04:19|0.08897
13:04:20|0.08897
13:04:20|0.08884
13:04:21|0.08884
13:04:22|0.08868
13:04:22|0.08891
13:04:23|0.08898
13:04:24|0.08897
13:04:25|0.08897
13:04:25|0.08897
13:04:26|0.08897
13:04:27|0.08897
13:04:28|0.08872
13:04:28|0.08872
13:04:29|0.08903
13:04:30|0.08897
13:04:30|0.08897
13:04:31|0.08897
13:04:31|0.08897
13:04:32|0.08868
13:04:33|0.08867
13:04:34|0.08896
13:04:35|0.08896
13:04:35|0.08896
13:04:36|0.089
13:04:36|0.089
13:04:36|0.08895
13:04:37|0.08895
13:04:38|0.08895
13:04:38|0.08875
13:04:39|0.08894
13:04:40|0.08897
13:04:41|0.08897
13:04:41|0.08897
13:04:42|0.08899
13:04:42|0.08859
13:04:43|0.08859
13:04:43|0.08859
13:04:44|0.08894
13:04:45|0.0888
13:04:45|0.08883
13:04:46|0.08883
13:04:47|0.08884
13:04:47|0.08884
13:04:48|0.0888
13:04:48|0.08883
13:04:49|0.08897
13:04:49|0.08897
13:04:50|0.08897
13:04:51|0.08897
13:04:51|0.08866
13:04:52|0.0886
13:04:53|0.08894
13:04:54|0.08894
13:04:55|0.08894
13:04:56|0.0888
13:04:57|0.08872
13:04:58|0.08872
13:04:59|0.08866
13:04:59|0.08866
13:05:00|0.0888
13:05:01|0.0888
13:05:01|0.0888
13:05:01|0.0888
13:05:02|0.0888
13:05:03|0.08864
13:05:03|0.08896
13:05:04|0.08896
13:05:05|0.08896
13:05:05|0.08861
13:05:06|0.08861
13:05:07|0.08861
13:05:07|0.08861
13:05:08|0.08861
13:05:09|0.08861
13:05:10|0.08861
13:05:11|0.0886
13:05:11|0.0886
13:05:12|0.08865
13:05:13|0.08862
13:05:14|0.08865
13:05:14|0.08865
13:05:15|0.08865
13:05:16|0.08865
13:05:17|0.08865
13:05:17|0.0886
13:05:19|0.0886
13:05:20|0.0886
13:05:21|0.0886
13:05:21|0.0886
13:05:22|0.0886
13:05:23|0.0886
13:05:24|0.0886
13:05:25|0.08866
13:05:25|0.08866
13:05:26|0.08859
13:05:28|0.08833
13:05:28|0.08853
13:05:29|0.08853
13:05:29|0.08856
13:05:30|0.08856
13:05:30|0.08856
13:05:31|0.08856
13:05:33|0.08856
13:05:34|0.08856
13:05:34|0.08854
13:05:35|0.08854
13:05:36|0.08854
13:05:37|0.0888
13:05:38|0.08856
13:05:39|0.08842
13:05:39|0.08834
13:05:40|0.08899
13:05:41|0.08866
13:05:42|0.0889
13:05:43|0.0889
13:05:44|0.08892
13:05:45|0.08892
13:05:46|0.08867
13:05:47|0.08867
13:05:47|0.08894
13:05:49|0.08894
13:05:50|0.0887
13:05:50|0.0887
13:05:51|0.0887
13:05:52|0.08893
13:05:53|0.08893
13:05:54|0.08893
13:05:55|0.08871
13:05:55|0.08871
13:05:56|0.08891
13:05:56|0.08891
13:05:57|0.08891
13:05:58|0.08891
13:05:58|0.08891
13:06:00|0.0889
13:06:00|0.08891
13:06:01|0.08891
13:06:02|0.08891
13:06:03|0.08893
13:06:04|0.08893
13:06:04|0.08893
13:06:05|0.08893
13:06:06|0.08893
13:06:06|0.0889
13:06:08|0.0889
13:06:09|0.0889
13:06:10|0.0889
13:06:11|0.0889
13:06:12|0.0889
13:06:14|0.08878
13:06:15|0.08867
13:06:16|0.08884
13:06:17|0.08878
13:06:18|0.08871
13:06:19|0.08871
13:06:20|0.08871
13:06:21|0.08866
13:06:23|0.08871
13:06:24|0.08871
13:06:24|0.08871
13:06:25|0.08871
13:06:26|0.08871
13:06:27|0.08871
13:06:28|0.08871
13:06:28|0.08871
13:06:29|0.08871
13:06:30|0.08871
13:06:31|0.08871
13:06:32|0.08871
13:06:33|0.08871
13:06:34|0.08871
13:06:34|0.08871
13:06:36|0.0886
13:06:36|0.08854
13:06:37|0.08868
13:06:38|0.08868
13:06:38|0.08868
13:06:39|0.08868
13:06:40|0.08868
13:06:41|0.08868
13:06:41|0.08868
13:06:42|0.08868
13:06:43|0.08867
13:06:44|0.08855
13:06:45|0.08855
13:06:46|0.08855
13:06:46|0.08855
13:06:47|0.08855
13:06:48|0.08855
13:06:48|0.0884
13:06:49|0.0884
13:06:49|0.0884
13:06:50|0.08854
13:06:51|0.08855
13:06:52|0.08855
13:06:53|0.08855
13:06:54|0.08855
13:06:54|0.08836
13:06:55|0.08836
13:06:56|0.08836
13:06:56|0.08836
13:06:57|0.08837
13:06:58|0.08836
13:06:58|0.08833
13:06:59|0.08834
13:06:59|0.08833
13:07:00|0.08834
13:07:01|0.08832
13:07:02|0.08832
13:07:02|0.0883
13:07:03|0.0883
13:07:04|0.0883
13:07:05|0.0883
13:07:05|0.0883
13:07:06|0.08833
13:07:07|0.08833
13:07:08|0.08806
13:07:09|0.08806
13:07:09|0.0883
13:07:10|0.08802
13:07:10|0.0883
13:07:11|0.0883
13:07:12|0.0883
13:07:13|0.0883
13:07:15|0.0883
13:07:16|0.0883
13:07:17|0.0883
13:07:17|0.08805
13:07:18|0.08805
13:07:18|0.08806
13:07:19|0.08806
13:07:20|0.08806
13:07:21|0.08806
13:07:22|0.08802
13:07:22|0.08802
13:07:23|0.08801
13:07:24|0.08801
13:07:25|0.08801
13:07:25|0.08801
13:07:26|0.0879
13:07:26|0.08787
13:07:27|0.08787
13:07:28|0.08795
13:07:29|0.08795
13:07:30|0.08795
13:07:30|0.08787
13:07:31|0.08787
13:07:32|0.08787
13:07:32|0.08791
13:07:33|0.0879
13:07:34|0.08787
13:07:34|0.08787
13:07:36|0.08789
13:07:36|0.08789
13:07:37|0.08789
13:07:37|0.08758
13:07:38|0.08758
13:07:38|0.08761
13:07:39|0.08787
13:07:40|0.08787
13:07:40|0.08743
13:07:41|0.08743
13:07:41|0.08757
13:07:42|0.08757
13:07:42|0.08756
13:07:43|0.08756
13:07:43|0.08756
13:07:44|0.08756
13:07:44|0.08756
13:07:44|0.08756
13:07:45|0.08738
13:07:46|0.08738
13:07:46|0.08738
13:07:47|0.08738
13:07:48|0.08738
13:07:48|0.08738
13:07:49|0.0873
13:07:49|0.0873
13:07:50|0.0873
13:07:50|0.0873
13:07:52|0.0873
13:07:52|0.0873
13:07:53|0.0873
13:07:54|0.08733
13:07:55|0.0873
13:07:56|0.0873
13:07:57|0.0873
13:07:57|0.0873
13:07:58|0.0873
13:07:59|0.0873
13:08:00|0.0873
13:08:01|0.0873
13:08:02|0.0872
13:08:02|0.08716
13:08:02|0.08716
13:08:03|0.08716
13:08:03|0.08716
13:08:04|0.08716
13:08:05|0.08716
13:08:06|0.08717
13:08:07|0.08717
13:08:08|0.08717
13:08:08|0.08717
13:08:10|0.08716
13:08:11|0.08717
13:08:12|0.08717
13:08:13|0.087
13:08:14|0.087
13:08:15|0.087
13:08:15|0.08683
13:08:16|0.087
13:08:17|0.087
13:08:18|0.087
13:08:19|0.08708
13:08:19|0.087
13:08:20|0.08698
13:08:22|0.08681
13:08:23|0.087
13:08:24|0.087
13:08:24|0.087
13:08:25|0.08679
13:08:25|0.08679
13:08:26|0.08679
13:08:26|0.08666
13:08:27|0.08666
13:08:28|0.08673
13:08:28|0.08659
13:08:29|0.08666
13:08:30|0.08647
13:08:31|0.08653
13:08:32|0.08653
13:08:33|0.08643
13:08:33|0.08653
13:08:34|0.08653
13:08:35|0.08631
13:08:35|0.08649
13:08:36|0.08649
13:08:37|0.0862
13:08:37|0.08649
13:08:38|0.08649
13:08:39|0.08649
13:08:40|0.08621
13:08:41|0.08626
13:08:42|0.08626
13:08:42|0.0862
13:08:43|0.0862
13:08:43|0.08621
13:08:44|0.08621
13:08:45|0.08618
13:08:46|0.08618
13:08:47|0.08618
13:08:47|0.08624
13:08:48|0.0862
13:08:49|0.08621
13:08:49|0.0862
13:08:50|0.0862
13:08:51|0.0862
13:08:51|0.08625
13:08:52|0.08625
13:08:52|0.08621
13:08:53|0.08621
13:08:54|0.0862
13:08:54|0.0862
13:08:55|0.0862
13:08:56|0.08621
13:08:56|0.08621
13:08:57|0.08631
13:08:58|0.08631
13:08:59|0.08631
13:08:59|0.08631
13:09:00|0.08645
13:09:01|0.08645
13:09:02|0.08631
13:09:02|0.08653
13:09:03|0.08635
13:09:04|0.08635
13:09:04|0.08641
13:09:05|0.08641
13:09:05|0.08641
13:09:06|0.08641
13:09:07|0.08635
13:09:07|0.08634
13:09:08|0.08634
13:09:08|0.08634
13:09:08|0.08658
13:09:09|0.08658
13:09:10|0.08658
13:09:11|0.08636
13:09:12|0.08636
13:09:13|0.08657
13:09:14|0.08635
13:09:15|0.08635
13:09:16|0.08637
13:09:17|0.08637
13:09:17|0.08658
13:09:18|0.08648
13:09:19|0.08648
13:09:19|0.08648
13:09:20|0.08657
13:09:21|0.08657
13:09:21|0.08657
13:09:22|0.08657
13:09:23|0.08639
13:09:23|0.08639
13:09:24|0.08639
13:09:25|0.0864
13:09:25|0.0864
13:09:26|0.0864
13:09:26|0.0864
13:09:27|0.08636
13:09:28|0.08636
13:09:28|0.08635
13:09:29|0.0862
13:09:30|0.0862
13:09:30|0.0862
13:09:31|0.0862
13:09:32|0.08631
13:09:32|0.08631
13:09:33|0.08631
13:09:34|0.08631
13:09:35|0.0863
13:09:35|0.0863
13:09:36|0.0863
13:09:36|0.0863
13:09:37|0.0863
13:09:38|0.0863
13:09:39|0.08622
13:09:40|0.08622
13:09:41|0.08622
13:09:41|0.08621
13:09:42|0.08621
13:09:42|0.08621
13:09:43|0.08621
13:09:44|0.0863
13:09:45|0.08635
13:09:46|0.0864
13:09:46|0.08629
13:09:47|0.0863
13:09:47|0.0864
13:09:48|0.08638
13:09:49|0.08639
13:09:49|0.08631
13:09:50|0.0863
13:09:50|0.08631
13:09:51|0.08631
13:09:52|0.08631
13:09:53|0.0863
13:09:53|0.0863
13:09:54|0.0863
13:09:54|0.08638
13:09:55|0.08638
13:09:55|0.08638
13:09:56|0.08638
13:09:57|0.0864
13:09:59|0.0864
13:09:59|0.0864
13:10:00|0.0864
13:10:01|0.0864
13:10:02|0.0864
13:10:02|0.0864
13:10:03|0.0864
13:10:04|0.08656
13:10:04|0.08657
13:10:05|0.08657
13:10:06|0.08658
13:10:06|0.08658
13:10:07|0.08658
13:10:08|0.08658
13:10:08|0.08645
13:10:08|0.08645
13:10:09|0.08658
13:10:10|0.08658
13:10:11|0.08658
13:10:12|0.08658
13:10:12|0.08658
13:10:14|0.08653
13:10:14|0.08658
13:10:16|0.08658
13:10:16|0.08653
13:10:17|0.08674
13:10:18|0.08672
13:10:18|0.08672
13:10:19|0.08672
13:10:20|0.08672
13:10:20|0.08672
13:10:21|0.08672
13:10:22|0.0867
13:10:22|0.08655
13:10:23|0.08658
13:10:24|0.08684
13:10:24|0.08684
13:10:25|0.08675
13:10:26|0.08675
13:10:26|0.08675
13:10:27|0.08675
13:10:28|0.08678
13:10:29|0.08678
13:10:29|0.08678
13:10:30|0.08674
13:10:30|0.08695
13:10:30|0.08695
13:10:31|0.08674
13:10:31|0.08692
13:10:32|0.08692
13:10:32|0.08692
13:10:33|0.08692
13:10:34|0.08699
13:10:34|0.08699
13:10:35|0.08699
13:10:36|0.08699
13:10:36|0.08699
13:10:37|0.08682
13:10:37|0.08682
13:10:37|0.08682
13:10:38|0.08682
13:10:39|0.08682
13:10:39|0.08674
13:10:40|0.08682
13:10:41|0.08682
13:10:41|0.08682
13:10:42|0.08682
13:10:42|0.08683
13:10:43|0.08683
13:10:44|0.08683
13:10:44|0.08682
13:10:45|0.08683
13:10:45|0.08683
13:10:46|0.08683
13:10:46|0.08683
13:10:47|0.08683
13:10:47|0.08682
13:10:48|0.08682
13:10:48|0.08682
13:10:48|0.08682
13:10:49|0.08683
13:10:49|0.08683
13:10:50|0.08683
13:10:50|0.08683
13:10:51|0.08683
13:10:51|0.08682
13:10:52|0.08682
13:10:53|0.08682
13:10:53|0.08682
13:10:53|0.08682
13:10:54|0.08682
13:10:55|0.08683
13:10:55|0.08682
13:10:56|0.08682
13:10:56|0.08682
13:10:57|0.08682
13:10:58|0.08682
13:10:58|0.08682
13:10:59|0.08674
13:11:00|0.08674
13:11:01|0.08683
13:11:02|0.08683
13:11:03|0.0869
13:11:04|0.0869
13:11:04|0.0869
13:11:05|0.0869
13:11:06|0.0869
13:11:07|0.0869
13:11:08|0.0869
13:11:09|0.0869
13:11:10|0.08691
13:11:10|0.08691
13:11:11|0.08691
13:11:12|0.08699
13:11:13|0.08699
13:11:14|0.08699
13:11:15|0.08699
13:11:16|0.08699
13:11:17|0.0869
13:11:17|0.0869
13:11:18|0.0869
13:11:19|0.0869
13:11:20|0.08697
13:11:20|0.0869
13:11:21|0.0869
13:11:22|0.0869
13:11:22|0.0869
13:11:23|0.0869
13:11:24|0.0869
13:11:24|0.08684
13:11:25|0.08684
13:11:25|0.08684
13:11:26|0.08689
13:11:27|0.08689
13:11:27|0.0869
13:11:28|0.0869
13:11:29|0.08685
13:11:29|0.08685
13:11:30|0.08685
13:11:30|0.08685
13:11:31|0.08685
13:11:32|0.08685
13:11:32|0.08685
13:11:33|0.08685
13:11:33|0.08685
13:11:34|0.08685
13:11:35|0.08685
13:11:35|0.08685
13:11:35|0.08685
13:11:36|0.08685
13:11:37|0.08685
13:11:37|0.08685
13:11:38|0.08685
13:11:39|0.08685
13:11:39|0.08685
13:11:39|0.08685
13:11:40|0.08685
13:11:40|0.08685
13:11:41|0.08685
13:11:41|0.0869
13:11:41|0.0869
13:11:42|0.0869
13:11:43|0.0869
13:11:44|0.0869
13:11:44|0.0869
13:11:46|0.08685
13:11:46|0.08685
13:11:47|0.08685
13:11:48|0.08693
13:11:48|0.0869
13:11:48|0.0869
13:11:49|0.0869
13:11:49|0.0869
13:11:50|0.0869
13:11:51|0.0869
13:11:51|0.0869
13:11:51|0.0869
13:11:52|0.0869
13:11:52|0.0869
13:11:53|0.0869
13:11:54|0.08685
13:11:54|0.08685
13:11:55|0.08685
13:11:55|0.08685
13:11:56|0.08685
13:11:57|0.08685
13:11:57|0.08685
13:11:58|0.08685
13:11:59|0.08685
13:11:59|0.08685
13:12:00|0.08685
13:12:01|0.08685
13:12:01|0.08693
13:12:02|0.08693
13:12:03|0.08693
13:12:04|0.08709
13:12:05|0.0869
13:12:05|0.0869
13:12:07|0.08691
13:12:08|0.08707
13:12:08|0.08707
13:12:09|0.08707
13:12:10|0.08709
13:12:10|0.08693
13:12:11|0.08693
13:12:11|0.08693
13:12:12|0.08693
13:12:13|0.08708
13:12:13|0.08707
13:12:14|0.08707
13:12:14|0.08707
13:12:15|0.08693
13:12:16|0.08693
13:12:17|0.08693
13:12:17|0.08693
13:12:18|0.08693
13:12:19|0.08693
13:12:19|0.08693
13:12:20|0.08693
13:12:20|0.0869
13:12:21|0.08709
13:12:22|0.08693
13:12:22|0.08693
13:12:23|0.08693
13:12:24|0.08693
13:12:25|0.08685
13:12:25|0.0869
13:12:26|0.0869
13:12:26|0.0869
13:12:27|0.0869
13:12:28|0.08693
13:12:29|0.08693
13:12:30|0.08686
13:12:30|0.08686
13:12:31|0.08686
13:12:31|0.08686
13:12:32|0.0869
13:12:32|0.08693
13:12:32|0.08693
13:12:33|0.08686
13:12:34|0.08686
13:12:34|0.08686
13:12:35|0.08686
13:12:35|0.08686
13:12:36|0.08685
13:12:37|0.08685
13:12:37|0.08686
13:12:38|0.08686
13:12:39|0.08686
13:12:39|0.08686
13:12:40|0.08686
13:12:40|0.08686
13:12:41|0.08686
13:12:42|0.08686
13:12:42|0.08686
13:12:43|0.08686
13:12:44|0.08686
13:12:44|0.08686
13:12:45|0.08686
13:12:45|0.08686
13:12:46|0.08685
13:12:46|0.08685
13:12:47|0.08685
13:12:47|0.08686
13:12:48|0.08686
13:12:49|0.08686
13:12:49|0.08685
13:12:50|0.08685
13:12:51|0.08686
13:12:51|0.08685
13:12:51|0.08652
13:12:52|0.08647
13:12:53|0.08647
13:12:53|0.08647
13:12:54|0.08638
13:12:54|0.08638
13:12:55|0.08638
13:12:55|0.08638
13:12:56|0.08638
13:12:56|0.08618
13:12:57|0.08618
13:12:58|0.08618
13:12:58|0.08618
13:12:59|0.08618
13:13:00|0.08618
13:13:00|0.08679
13:13:02|0.08682
13:13:02|0.08667
13:13:03|0.0866
13:13:04|0.0866
13:13:05|0.0866
13:13:05|0.0866
13:13:06|0.08619
13:13:06|0.08619
13:13:07|0.08619
13:13:08|0.08578
13:13:09|0.0858
13:13:09|0.08619
13:13:10|0.08653
13:13:11|0.08653
13:13:12|0.08649
13:13:13|0.08649
13:13:13|0.08649
13:13:14|0.08647
13:13:15|0.08647
13:13:16|0.08647
13:13:16|0.08647
13:13:17|0.0862
13:13:18|0.0862
13:13:19|0.0862
13:13:20|0.08568
13:13:21|0.08612
13:13:21|0.08596
13:13:22|0.08591
13:13:22|0.08614
13:13:23|0.08591
13:13:24|0.08591
13:13:25|0.08611
13:13:25|0.08592
13:13:26|0.08581
13:13:27|0.08581
13:13:27|0.08591
13:13:28|0.08591
13:13:29|0.0859
13:13:29|0.0859
13:13:30|0.0859
13:13:31|0.0859
13:13:31|0.0859
13:13:32|0.0859
13:13:33|0.0859
13:13:34|0.0859
13:13:34|0.0859
13:13:35|0.0859
13:13:35|0.0859
13:13:36|0.0859
13:13:37|0.0859
13:13:37|0.0859
13:13:38|0.0859
13:13:39|0.0859
13:13:40|0.0859
13:13:40|0.0859
13:13:40|0.0859
13:13:41|0.0859
13:13:41|0.0859
13:13:42|0.08582
13:13:43|0.08582
13:13:43|0.08582
13:13:44|0.08582
13:13:45|0.08544
13:13:45|0.08544
13:13:46|0.08544
13:13:46|0.08544
13:13:47|0.08544
13:13:48|0.08544
13:13:48|0.08544
13:13:49|0.08544
13:13:50|0.08547
13:13:51|0.08548
13:13:52|0.08548
13:13:52|0.08575
13:13:53|0.08554
13:13:53|0.08554
13:13:53|0.08554
13:13:54|0.08576
13:13:54|0.08576
13:13:55|0.08576
13:13:56|0.08576
13:13:56|0.08576
13:13:57|0.08576
13:13:58|0.08576
13:13:58|0.08576
13:13:58|0.08576
13:13:59|0.08544
13:14:00|0.08544
13:14:00|0.08549
13:14:01|0.08549
13:14:02|0.08543
13:14:03|0.08545
13:14:03|0.08545
13:14:04|0.08545
13:14:05|0.08545
13:14:05|0.08545
13:14:06|0.08532
13:14:06|0.08532
13:14:07|0.0852
13:14:08|0.08539
13:14:09|0.08539
13:14:09|0.08521
13:14:10|0.08521
13:14:11|0.0852
13:14:12|0.0852
13:14:12|0.0852
13:14:13|0.0852
13:14:13|0.08534
13:14:14|0.08533
13:14:15|0.08573
13:14:15|0.08612
13:14:16|0.08612
13:14:17|0.08614
13:14:18|0.08551
13:14:19|0.08587
13:14:19|0.08532
13:14:20|0.08532
13:14:20|0.08532
13:14:21|0.08532
13:14:21|0.08532
13:14:22|0.0852
13:14:23|0.0852
13:14:23|0.0853
13:14:25|0.0852
13:14:25|0.0852
13:14:26|0.08531
13:14:27|0.08612
13:14:28|0.08568
13:14:29|0.08576
13:14:29|0.08578
13:14:30|0.08577
13:14:30|0.08577
13:14:31|0.08577
13:14:31|0.08608
13:14:32|0.08641
13:14:33|0.08619
13:14:34|0.086
13:14:35|0.08529
13:14:36|0.08529
13:14:36|0.08529
13:14:37|0.08567
13:14:38|0.08567
13:14:38|0.08575
13:14:39|0.08575
13:14:39|0.08575
13:14:40|0.08575
13:14:41|0.08545
13:14:42|0.08545
13:14:42|0.08545
13:14:43|0.08545
13:14:44|0.08545
13:14:45|0.08545
13:14:46|0.0855
13:14:46|0.0855
13:14:47|0.0855
13:14:48|0.0855
13:14:48|0.0855
13:14:49|0.08545
13:14:50|0.08545
13:14:50|0.08545
13:14:50|0.08545
13:14:51|0.08545
13:14:51|0.08534
13:14:52|0.08545
13:14:52|0.08545
13:14:53|0.08567
13:14:53|0.086
13:14:54|0.086
13:14:54|0.0856
13:14:55|0.0856
13:14:56|0.0856
13:14:56|0.08599
13:14:57|0.08572
13:14:58|0.08572
13:14:58|0.08572
13:14:58|0.08585
13:14:59|0.08585
13:15:00|0.08585
13:15:00|0.08585
13:15:01|0.08585
13:15:02|0.086
13:15:03|0.0865
13:15:04|0.0865
13:15:04|0.0865
13:15:05|0.08645
13:15:05|0.08645
13:15:06|0.08645
13:15:07|0.08645
13:15:08|0.08645
13:15:09|0.08651
13:15:09|0.08651
13:15:10|0.08651
13:15:11|0.08651
13:15:11|0.08651
13:15:11|0.08651
13:15:12|0.08651
13:15:12|0.08651
13:15:13|0.08651
13:15:14|0.08653
13:15:14|0.08653
13:15:15|0.08653
13:15:16|0.08653
13:15:17|0.08653
13:15:17|0.0873
13:15:18|0.08734
13:15:19|0.08732
13:15:20|0.08732
13:15:21|0.0873
13:15:22|0.08741
13:15:22|0.0874
13:15:23|0.0874
13:15:23|0.08749
13:15:24|0.08749
13:15:25|0.08751
13:15:25|0.08751
13:15:26|0.08751
13:15:26|0.08751
13:15:27|0.08751
13:15:27|0.08751
13:15:27|0.08751
13:15:28|0.08751
13:15:28|0.08751
13:15:28|0.08749
13:15:29|0.08749
13:15:30|0.08749
13:15:30|0.0877
13:15:30|0.0877
13:15:31|0.08751
13:15:31|0.08751
13:15:32|0.08751
13:15:32|0.08751
13:15:33|0.08755
13:15:33|0.0877
13:15:34|0.08756
13:15:35|0.08753
13:15:35|0.08768
13:15:36|0.08768
13:15:36|0.08751
13:15:37|0.08751
13:15:37|0.08751
13:15:38|0.08751
13:15:38|0.08751
13:15:38|0.08751
13:15:39|0.08751
13:15:39|0.08765
13:15:39|0.08751
13:15:40|0.08751
13:15:40|0.08751
13:15:41|0.08765
13:15:41|0.08765
13:15:42|0.08765
13:15:42|0.0877
13:15:43|0.0877
13:15:44|0.0877
13:15:44|0.08771
13:15:45|0.08771
13:15:45|0.08771
13:15:46|0.08771
13:15:46|0.08771
13:15:46|0.08771
13:15:47|0.08771
13:15:47|0.08771
13:15:48|0.08782
13:15:49|0.08782
13:15:49|0.08774
13:15:50|0.08774
13:15:51|0.08775
13:15:52|0.0879
13:15:52|0.0879
13:15:53|0.0879
13:15:53|0.08774
13:15:54|0.08774
13:15:54|0.08774
13:15:54|0.08789
13:15:55|0.08789
13:15:55|0.08789
13:15:56|0.08789
13:15:57|0.0879
13:15:57|0.0879
13:15:58|0.08792
13:15:58|0.088
13:15:58|0.088
13:15:59|0.08791
13:15:59|0.08792
13:16:00|0.08792
13:16:00|0.08792
13:16:01|0.088
13:16:02|0.088
13:16:03|0.088
13:16:04|0.088
13:16:06|0.08792
13:16:06|0.08792
13:16:07|0.088
13:16:08|0.088
13:16:08|0.088
13:16:09|0.088
13:16:10|0.088
13:16:11|0.088
13:16:12|0.08794
13:16:13|0.08794
13:16:13|0.08794
13:16:14|0.088
13:16:15|0.08799
13:16:15|0.088
13:16:16|0.088
13:16:17|0.088
13:16:17|0.08794
13:16:18|0.08794
13:16:18|0.088
13:16:19|0.088
13:16:20|0.088
13:16:20|0.08801
13:16:21|0.08801
13:16:22|0.08802
13:16:22|0.08802
13:16:24|0.08807
13:16:24|0.08808
13:16:25|0.08802
13:16:26|0.08802
13:16:26|0.08802
13:16:26|0.08802
13:16:27|0.08802
13:16:28|0.08802
13:16:28|0.08802
13:16:29|0.08802
13:16:30|0.08807
13:16:31|0.08794
13:16:32|0.08807
13:16:32|0.08807
13:16:33|0.08807
13:16:33|0.08807
13:16:34|0.08807
13:16:35|0.08807
13:16:36|0.08808
13:16:37|0.08834
13:16:38|0.08834
13:16:39|0.08844
13:16:39|0.08836
13:16:39|0.08836
13:16:40|0.08824
13:16:41|0.08856
13:16:41|0.08856
13:16:42|0.08856
13:16:43|0.08854
13:16:43|0.08854
13:16:44|0.08854
13:16:44|0.08854
13:16:45|0.08825
13:16:46|0.08825
13:16:46|0.08825
13:16:47|0.08856
13:16:48|0.08807
13:16:48|0.08807
13:16:48|0.08825
13:16:49|0.08825
13:16:50|0.08825
13:16:50|0.08825
13:16:50|0.08825
13:16:51|0.08825
13:16:52|0.08825
13:16:53|0.08825
13:16:53|0.08825
13:16:54|0.08842
13:16:54|0.088
13:16:55|0.08787
13:16:56|0.0877
13:16:57|0.08737
13:16:57|0.08766
13:16:58|0.087
13:16:59|0.08695
13:17:00|0.08694
13:17:00|0.08662
13:17:01|0.08691
13:17:02|0.08691
13:17:02|0.08663
13:17:03|0.08683
13:17:04|0.08683
13:17:04|0.08682
13:17:05|0.08665
13:17:06|0.08686
13:17:07|0.08686
13:17:08|0.08669
13:17:09|0.08668
13:17:10|0.08657
13:17:11|0.08661
13:17:12|0.08664
13:17:12|0.08664
13:17:13|0.08668
13:17:13|0.08668
13:17:14|0.08694
13:17:15|0.08708
13:17:16|0.08707
13:17:16|0.08685
13:17:16|0.08685
13:17:17|0.08685
13:17:18|0.08683
13:17:19|0.08683
13:17:19|0.08683
13:17:20|0.08669
13:17:21|0.08669
13:17:21|0.08676
13:17:23|0.08669
13:17:24|0.08661
13:17:25|0.08664
13:17:26|0.08651
13:17:27|0.0866
13:17:28|0.0866
13:17:29|0.0866
13:17:29|0.08651
13:17:30|0.08651
13:17:31|0.08651
13:17:32|0.08659
13:17:33|0.0866
13:17:34|0.08652
13:17:35|0.08652
13:17:36|0.08651
13:17:37|0.08678
13:17:37|0.08678
13:17:38|0.08678
13:17:39|0.08676
13:17:39|0.08676
13:17:40|0.08676
13:17:41|0.08669
13:17:42|0.08663
13:17:43|0.08662
13:17:44|0.08662
13:17:45|0.08672
13:17:46|0.08661
13:17:47|0.08676
13:17:48|0.08676
13:17:48|0.08677
13:17:49|0.08677
13:17:50|0.08677
13:17:50|0.08677
13:17:51|0.08677
13:17:52|0.08677
13:17:52|0.08678
13:17:53|0.08678
13:17:53|0.08678
13:17:54|0.08678
13:17:55|0.08679
13:17:56|0.08679
13:17:57|0.08679
13:17:57|0.08679
13:17:58|0.0869
13:17:59|0.0868
13:18:00|0.08679
13:18:00|0.08679
13:18:01|0.08679
13:18:01|0.08679
13:18:02|0.08679
13:18:03|0.0868
13:18:04|0.0868
13:18:05|0.08726
13:18:05|0.08695
13:18:06|0.08696
13:18:07|0.08725
13:18:07|0.08725
13:18:08|0.08725
13:18:09|0.08725
13:18:10|0.087
13:18:11|0.087
13:18:11|0.087
13:18:12|0.087
13:18:13|0.087
13:18:14|0.087
13:18:15|0.08701
13:18:15|0.08726
13:18:16|0.08725
13:18:17|0.08725
13:18:17|0.08725
13:18:18|0.08725
13:18:19|0.08725
13:18:20|0.08707
13:18:20|0.08725
13:18:21|0.08706
13:18:22|0.08706
13:18:22|0.08706
13:18:24|0.08706
13:18:24|0.08706
13:18:26|0.08706
13:18:26|0.08706
13:18:27|0.08706
13:18:27|0.08706
13:18:29|0.0871
13:18:30|0.0872
13:18:31|0.0872
13:18:32|0.08719
13:18:33|0.08719
13:18:34|0.08719
13:18:35|0.08719
13:18:36|0.08719
13:18:36|0.08716
13:18:37|0.08718
13:18:38|0.08721
13:18:38|0.08711
13:18:39|0.08711
13:18:40|0.0871
13:18:41|0.08719
13:18:42|0.0871
13:18:42|0.0871
13:18:43|0.0871
13:18:43|0.08712
13:18:44|0.08712
13:18:45|0.08712
13:18:46|0.08712
13:18:46|0.08712
13:18:47|0.08712
13:18:47|0.08712
13:18:48|0.08712
13:18:49|0.08712
13:18:49|0.08712
13:18:50|0.08712
13:18:50|0.087
13:18:51|0.087
13:18:51|0.087
13:18:52|0.08703
13:18:53|0.08703
13:18:53|0.08703
13:18:54|0.08703
13:18:55|0.08703
13:18:55|0.08703
13:18:56|0.08703
13:18:56|0.08703
13:18:57|0.08703
13:18:58|0.08703
13:18:58|0.08721
13:18:59|0.08705
13:19:00|0.08705
13:19:01|0.08705
13:19:02|0.08705
13:19:03|0.08705
13:19:04|0.08703
13:19:04|0.08703
13:19:05|0.08703
13:19:06|0.08702
13:19:07|0.08702
13:19:07|0.08702
13:19:08|0.08702
13:19:09|0.08702
13:19:10|0.08706
13:19:10|0.08706
13:19:11|0.08706
13:19:11|0.08706
13:19:12|0.08706
13:19:13|0.08706
13:19:13|0.08706
13:19:14|0.08715
13:19:15|0.08715
13:19:16|0.08715
13:19:16|0.08715
13:19:17|0.08715
13:19:18|0.08715
13:19:19|0.08715
13:19:20|0.08715
13:19:20|0.08715
13:19:20|0.08715
13:19:21|0.08715
13:19:22|0.08715
13:19:23|0.08715
13:19:23|0.08715
13:19:24|0.08715
13:19:25|0.08715
13:19:25|0.08715
13:19:26|0.08715
13:19:26|0.08715
13:19:27|0.08715
13:19:28|0.08715
13:19:29|0.08715
13:19:29|0.08715
13:19:30|0.08715
13:19:31|0.08713
13:19:31|0.08713
13:19:31|0.0871
13:19:32|0.08711
13:19:32|0.08711
13:19:33|0.08711
13:19:33|0.08711
13:19:34|0.08714
13:19:35|0.08706
13:19:36|0.08706
13:19:37|0.08706
13:19:37|0.08706
13:19:38|0.08714
13:19:38|0.08715
13:19:38|0.08714
13:19:39|0.08714
13:19:40|0.08714
13:19:40|0.08702
13:19:41|0.087
13:19:41|0.087
13:19:42|0.08712
13:19:43|0.087
13:19:44|0.087
13:19:44|0.087
13:19:45|0.087
13:19:45|0.08715
13:19:45|0.08715
13:19:46|0.08715
13:19:47|0.08715
13:19:47|0.08715
13:19:48|0.08715
13:19:48|0.08715
13:19:49|0.08715
13:19:50|0.08715
13:19:50|0.08708
13:19:51|0.08708
13:19:51|0.08715
13:19:52|0.08716
13:19:53|0.08716
13:19:53|0.08716
13:19:54|0.08716
13:19:55|0.08715
13:19:55|0.08715
13:19:56|0.08715
13:19:56|0.08715
13:19:56|0.08715
13:19:57|0.08715
13:19:57|0.08715
13:19:58|0.08715
13:19:59|0.08715
13:20:00|0.08729
13:20:01|0.08729
13:20:02|0.08716
13:20:03|0.08716
13:20:04|0.08716
13:20:04|0.08715
13:20:06|0.08725
13:20:07|0.08725
13:20:07|0.08725
13:20:08|0.08725
13:20:08|0.08721
13:20:09|0.0872
13:20:09|0.08738
13:20:10|0.08738
13:20:11|0.08739
13:20:12|0.08739
13:20:12|0.08739
13:20:13|0.08739
13:20:13|0.08739
13:20:14|0.08715
13:20:14|0.08715
13:20:15|0.08715
13:20:15|0.08715
13:20:16|0.08715
13:20:17|0.08715
13:20:18|0.08715
13:20:18|0.08715
13:20:19|0.08715
13:20:20|0.08715
13:20:21|0.08737
13:20:21|0.08737
13:20:22|0.08737
13:20:22|0.08737
13:20:22|0.08737
13:20:23|0.08737
13:20:24|0.08737
13:20:24|0.08737
13:20:25|0.0872
13:20:26|0.0872
13:20:26|0.08766
13:20:27|0.08766
13:20:27|0.08766
13:20:28|0.08766
13:20:29|0.08766
13:20:29|0.08766
13:20:30|0.08766
13:20:30|0.08741
13:20:31|0.08741
13:20:31|0.08741
13:20:31|0.08765
13:20:32|0.08798
13:20:33|0.08766
13:20:33|0.08774
13:20:34|0.08774
13:20:34|0.08776
13:20:34|0.08776
13:20:35|0.08776
13:20:35|0.08776
13:20:36|0.08776
13:20:36|0.08788
13:20:37|0.08788
13:20:38|0.08788
13:20:38|0.08788
13:20:38|0.08788
13:20:39|0.08788
13:20:39|0.08768
13:20:40|0.08768
13:20:41|0.08788
13:20:41|0.08788
13:20:42|0.08788
13:20:42|0.08788
13:20:43|0.08788
13:20:43|0.08788
13:20:44|0.08788
13:20:44|0.08788
13:20:45|0.08769
13:20:45|0.08769
13:20:46|0.0879
13:20:46|0.088
13:20:47|0.088
13:20:47|0.0883
13:20:48|0.08802
13:20:48|0.08802
13:20:48|0.08829
13:20:49|0.08829
13:20:49|0.08793
13:20:50|0.088
13:20:50|0.08802
13:20:51|0.08802
13:20:51|0.08802
13:20:51|0.08802
13:20:52|0.08821
13:20:52|0.08821
13:20:53|0.08821
13:20:54|0.08821
13:20:54|0.08816
13:20:55|0.08816
13:20:55|0.08816
13:20:55|0.08816
13:20:56|0.08816
13:20:57|0.08803
13:20:57|0.08816
13:20:58|0.0882
13:20:58|0.08816
13:20:59|0.08816
13:20:59|0.0882
13:21:00|0.0882
13:21:01|0.08815
13:21:02|0.08821
13:21:03|0.08802
13:21:04|0.08819
13:21:04|0.08819
13:21:05|0.08803
13:21:06|0.08806
13:21:06|0.08806
13:21:07|0.08815
13:21:08|0.08815
13:21:08|0.08805
13:21:09|0.08804
13:21:10|0.08804
13:21:11|0.08804
13:21:11|0.0881
13:21:12|0.0881
13:21:13|0.0882
13:21:14|0.08815
13:21:14|0.08815
13:21:15|0.08815
13:21:16|0.08819
13:21:16|0.08815
13:21:17|0.08827
13:21:18|0.08827
13:21:19|0.08829
13:21:20|0.0883
13:21:21|0.0883
13:21:22|0.0883
13:21:22|0.0883
13:21:23|0.0883
13:21:23|0.0883
13:21:24|0.0883
13:21:25|0.0883
13:21:25|0.08827
13:21:26|0.08829
13:21:26|0.0883
13:21:27|0.0883
13:21:28|0.0883
13:21:28|0.0883
13:21:29|0.08827
13:21:30|0.08787
13:21:30|0.0877
13:21:31|0.0877
13:21:32|0.08755
13:21:32|0.08788
13:21:33|0.08788
13:21:33|0.08787
13:21:34|0.08787
13:21:34|0.08787
13:21:35|0.08787
13:21:35|0.08787
13:21:36|0.08787
13:21:36|0.08787
13:21:37|0.08787
13:21:37|0.08794
13:21:38|0.08806
13:21:38|0.08806
13:21:38|0.08806
13:21:39|0.08806
13:21:39|0.08797
13:21:40|0.08797
13:21:40|0.08797
13:21:41|0.08797
13:21:41|0.08797
13:21:42|0.08797
13:21:43|0.08806
13:21:43|0.08806
13:21:44|0.08806
13:21:44|0.08806
13:21:45|0.08806
13:21:46|0.08806
13:21:47|0.08806
13:21:47|0.08802
13:21:48|0.08806
13:21:48|0.08802
13:21:49|0.08797
13:21:49|0.08802
13:21:50|0.08801
13:21:51|0.08801
13:21:52|0.08801
13:21:53|0.08797
13:21:53|0.08797
13:21:54|0.088
13:21:55|0.088
13:21:55|0.088
13:21:56|0.088
13:21:57|0.08797
13:21:58|0.08797
13:21:58|0.08797
13:21:59|0.08797
13:21:59|0.08797
13:22:00|0.08797
13:22:01|0.08774
13:22:02|0.08805
13:22:04|0.08805
13:22:05|0.08805
13:22:05|0.0879
13:22:07|0.0879
13:22:07|0.0879
13:22:08|0.0879
13:22:09|0.0879
13:22:09|0.0879
13:22:10|0.0879
13:22:11|0.0879
13:22:12|0.0879
13:22:12|0.0879
13:22:12|0.0879
13:22:13|0.0879
13:22:13|0.0879
13:22:15|0.0879
13:22:15|0.0879
13:22:15|0.0879
13:22:16|0.0879
13:22:17|0.0879
13:22:18|0.0879
13:22:19|0.0879
13:22:19|0.08786
13:22:20|0.08786
13:22:21|0.08786
13:22:22|0.0879
13:22:23|0.0879
13:22:24|0.08791
13:22:25|0.08791
13:22:26|0.08791
13:22:27|0.08791
13:22:28|0.08791
13:22:28|0.0877
13:22:29|0.08734
13:22:29|0.087
13:22:30|0.08686
13:22:30|0.08683
13:22:31|0.08679
13:22:31|0.08679
13:22:32|0.08622
13:22:33|0.08671
13:22:34|0.0863
13:22:34|0.08665
13:22:35|0.08665
13:22:36|0.08665
13:22:36|0.08665
13:22:37|0.08665
13:22:38|0.08669
13:22:38|0.08669
13:22:39|0.0867
13:22:40|0.0867
13:22:40|0.0867
13:22:41|0.08672
13:22:42|0.08669
13:22:43|0.08668
13:22:43|0.08668
13:22:44|0.08668
13:22:44|0.08668
13:22:44|0.08668
13:22:45|0.08684
13:22:46|0.08704
13:22:46|0.08683
13:22:47|0.08693
13:22:48|0.08695
13:22:48|0.0869
13:22:49|0.08709
13:22:50|0.08709
13:22:50|0.08709
13:22:51|0.08709
13:22:51|0.08709
13:22:52|0.08693
13:22:52|0.08693
13:22:53|0.08693
13:22:54|0.08693
13:22:54|0.08702
13:22:55|0.08702
13:22:56|0.0868
13:22:57|0.0868
13:22:58|0.08695
13:22:58|0.08695
13:22:59|0.08702
13:23:00|0.08702
13:23:01|0.08702
13:23:02|0.08702
13:23:03|0.08781
13:23:04|0.08781
13:23:04|0.08781
13:23:05|0.08777
13:23:06|0.08777
13:23:07|0.08743
13:23:07|0.08791
13:23:08|0.08791
13:23:09|0.08791
13:23:09|0.08777
13:23:10|0.08777
13:23:11|0.08769
13:23:11|0.08769
13:23:12|0.0874
13:23:12|0.0874
13:23:13|0.0874
13:23:13|0.0874
13:23:14|0.08738
13:23:14|0.08738
13:23:15|0.08738
13:23:16|0.08738
13:23:17|0.08731
13:23:18|0.08731
13:23:19|0.08731
13:23:20|0.08674
13:23:21|0.08716
13:23:22|0.08716
13:23:22|0.08716
13:23:23|0.08716
13:23:23|0.08716
13:23:24|0.08716
13:23:25|0.088
13:23:26|0.088
13:23:26|0.088
13:23:26|0.088
13:23:27|0.088
13:23:28|0.088
13:23:28|0.088
13:23:29|0.088
13:23:29|0.088
13:23:30|0.088
13:23:30|0.088
13:23:31|0.088
13:23:31|0.088
13:23:32|0.08737
13:23:33|0.08737
13:23:34|0.08737
13:23:34|0.08737
13:23:35|0.08737
13:23:36|0.08737
13:23:37|0.08737
13:23:37|0.08737
13:23:38|0.08737
13:23:39|0.0875
13:23:39|0.08739
13:23:40|0.08739
13:23:41|0.08739
13:23:41|0.08739
13:23:42|0.08748
13:23:42|0.08748
13:23:43|0.08748
13:23:44|0.08748
13:23:44|0.08748
13:23:45|0.08748
13:23:46|0.0875
13:23:46|0.0875
13:23:47|0.0875
13:23:47|0.0875
13:23:48|0.0875
13:23:48|0.0875
13:23:49|0.0875
13:23:50|0.08739
13:23:50|0.08739
13:23:51|0.08739
13:23:51|0.08739
13:23:52|0.08739
13:23:52|0.08739
13:23:53|0.08739
13:23:53|0.08739
13:23:54|0.08739
13:23:55|0.08739
13:23:55|0.08739
13:23:56|0.08739
13:23:57|0.08739
13:23:58|0.08739
13:23:58|0.08739
13:23:59|0.08739
13:24:01|0.08739
13:24:01|0.08739
13:24:02|0.08739
13:24:03|0.08739
13:24:03|0.08739
13:24:04|0.08739
13:24:05|0.08739
13:24:05|0.08739
13:24:06|0.08739
13:24:07|0.08739
13:24:07|0.08739
13:24:08|0.08739
13:24:08|0.0872
13:24:09|0.08735
13:24:10|0.08735
13:24:10|0.08735
13:24:11|0.08735
13:24:12|0.08739
13:24:12|0.08739
13:24:13|0.08739
13:24:13|0.08739
13:24:14|0.08765
13:24:14|0.0874
13:24:15|0.0874
13:24:16|0.08739
13:24:17|0.08739
13:24:18|0.08739
13:24:19|0.08739
13:24:20|0.0872
13:24:21|0.0872
13:24:21|0.0872
13:24:22|0.0872
13:24:23|0.0872
13:24:24|0.08716
13:24:25|0.08716
13:24:25|0.087
13:24:26|0.087
13:24:27|0.0872
13:24:28|0.0872
13:24:28|0.0872
13:24:29|0.0872
13:24:30|0.0872
13:24:31|0.0872
13:24:31|0.0872
13:24:32|0.0872
13:24:33|0.0872
13:24:34|0.0872
13:24:34|0.0872
13:24:35|0.0872
13:24:36|0.0872
13:24:36|0.087
13:24:36|0.08675
13:24:37|0.08675
13:24:37|0.08675
13:24:38|0.08675
13:24:39|0.08675
13:24:39|0.08675
13:24:40|0.08675
13:24:40|0.08675
13:24:41|0.08675
13:24:42|0.08707
13:24:42|0.08707
13:24:43|0.08675
13:24:43|0.08675
13:24:44|0.08675
13:24:44|0.08705
13:24:45|0.08705
13:24:46|0.08677
13:24:46|0.08675
13:24:47|0.08675
13:24:47|0.08675
13:24:48|0.08675
13:24:48|0.08675
13:24:49|0.08675
13:24:49|0.08675
13:24:50|0.08675
13:24:50|0.08705
13:24:51|0.08705
13:24:52|0.08705
13:24:52|0.08705
13:24:53|0.08705
13:24:53|0.08675
13:24:54|0.08675
13:24:54|0.08675
13:24:55|0.08675
13:24:56|0.08705
13:24:57|0.08675
13:24:58|0.08675
13:24:58|0.08675
13:24:59|0.08675
13:25:00|0.08679
13:25:01|0.08679
13:25:02|0.08679
13:25:03|0.08679
13:25:04|0.08673
13:25:05|0.08673
13:25:05|0.08673
13:25:06|0.08675
13:25:07|0.08675
13:25:07|0.08675
13:25:08|0.08679
13:25:08|0.08679
13:25:09|0.08679
13:25:09|0.08679
13:25:10|0.08679
13:25:10|0.08679
13:25:11|0.08679
13:25:11|0.08679
13:25:12|0.08673
13:25:12|0.08673
13:25:13|0.08673
13:25:14|0.08673
13:25:15|0.08673
13:25:16|0.08673
13:25:17|0.08697
13:25:17|0.08697
13:25:18|0.08697
13:25:18|0.08697
13:25:19|0.08699
13:25:19|0.08699
13:25:20|0.08693
13:25:21|0.08698
13:25:22|0.08698
13:25:22|0.08698
13:25:23|0.08698
13:25:23|0.08698
13:25:24|0.08698
13:25:24|0.08698
13:25:25|0.08698
13:25:26|0.08716
13:25:26|0.08716
13:25:27|0.08745
13:25:28|0.08745
13:25:29|0.08745
13:25:29|0.08745
13:25:29|0.08721
13:25:30|0.08721
13:25:30|0.0874
13:25:31|0.0874
13:25:32|0.0874
13:25:32|0.0874
13:25:33|0.0874
13:25:34|0.0874
13:25:34|0.0874
13:25:34|0.0874
13:25:35|0.0874
13:25:36|0.08735
13:25:36|0.08735
13:25:36|0.08735
13:25:37|0.08709
13:25:38|0.08709
13:25:38|0.08693
13:25:38|0.08718
13:25:39|0.08718
13:25:40|0.08718
13:25:41|0.08718
13:25:41|0.08718
13:25:42|0.08692
13:25:43|0.08692
13:25:44|0.08692
13:25:45|0.08692
13:25:46|0.08718
13:25:47|0.08718
13:25:48|0.08718
13:25:49|0.08718
13:25:50|0.08718
13:25:51|0.08718
13:25:51|0.08718
13:25:52|0.08718
13:25:53|0.08718
13:25:54|0.08718
13:25:55|0.08682
13:25:56|0.08673
13:25:57|0.0865
13:25:58|0.0865
13:25:59|0.0865
13:26:00|0.0865
13:26:00|0.0865
13:26:01|0.0865
13:26:02|0.0865
13:26:02|0.0865
13:26:03|0.0865
13:26:04|0.0865
13:26:05|0.0865
13:26:05|0.0865
13:26:06|0.0865
13:26:07|0.0865
13:26:08|0.0865
13:26:08|0.08651
13:26:09|0.0865
13:26:10|0.0865
13:26:10|0.0865
13:26:11|0.0865
13:26:12|0.0865
13:26:12|0.0865
13:26:13|0.0865
13:26:13|0.0865
13:26:14|0.0865
13:26:15|0.08658
13:26:16|0.08658
13:26:16|0.08658
13:26:17|0.08658
13:26:17|0.08658
13:26:18|0.08658
13:26:18|0.08659
13:26:19|0.08659
13:26:19|0.08659
13:26:20|0.0866
13:26:20|0.0866
13:26:21|0.0866
13:26:21|0.0866
13:26:22|0.0866
13:26:22|0.0866
13:26:23|0.08675
13:26:24|0.08675
13:26:24|0.08675
13:26:25|0.08675
13:26:26|0.08675
13:26:26|0.08675
13:26:27|0.08675
13:26:27|0.08675
13:26:28|0.08675
13:26:28|0.08675
13:26:29|0.08675
13:26:30|0.08675
13:26:32|0.08675
13:26:32|0.08675
13:26:33|0.08675
13:26:34|0.08675
13:26:35|0.08675
13:26:35|0.08675
13:26:36|0.08675
13:26:37|0.08675
13:26:37|0.08675
13:26:38|0.08675
13:26:39|0.08675
13:26:40|0.08675
13:26:40|0.0868
13:26:41|0.0868
13:26:41|0.0868
13:26:42|0.0868
13:26:44|0.0868
13:26:44|0.0868
13:26:45|0.0868
13:26:46|0.0868
13:26:46|0.0868
13:26:47|0.0868
13:26:48|0.0868
13:26:49|0.0868
13:26:50|0.0868
13:26:51|0.0868
13:26:52|0.0868
13:26:53|0.08698
13:26:54|0.08698
13:26:55|0.08698
13:26:56|0.08717
13:26:56|0.08717
13:26:57|0.08717
13:26:57|0.08717
13:26:58|0.08698
13:26:59|0.08698
13:27:00|0.08698
13:27:00|0.08698
13:27:01|0.08698
13:27:02|0.08698
13:27:03|0.08696
13:27:04|0.08696
13:27:04|0.08698
13:27:05|0.08698
13:27:06|0.08696
13:27:06|0.08696
13:27:07|0.08696
13:27:08|0.08696
13:27:09|0.08696
13:27:10|0.08696
13:27:10|0.08696
13:27:11|0.08696
13:27:11|0.08693
13:27:12|0.08693
13:27:13|0.08693
13:27:13|0.08693
13:27:14|0.08693
13:27:15|0.08693
13:27:15|0.08693
13:27:16|0.08696
13:27:17|0.08696
13:27:17|0.08696
13:27:18|0.08696
13:27:19|0.08696
13:27:19|0.08695
13:27:20|0.08695
13:27:20|0.08695
13:27:21|0.08696
13:27:21|0.08696
13:27:22|0.08696
13:27:22|0.08696
13:27:23|0.08696
13:27:23|0.08696
13:27:24|0.08696
13:27:25|0.08691
13:27:25|0.08714
13:27:26|0.08714
13:27:27|0.08714
13:27:28|0.08714
13:27:28|0.08714
13:27:29|0.08714
13:27:30|0.08709
13:27:30|0.08696
13:27:31|0.08696
13:27:31|0.08696
13:27:32|0.08709
13:27:32|0.08709
13:27:33|0.08709
13:27:33|0.08709
13:27:35|0.08709
13:27:35|0.08709
13:27:36|0.08709
13:27:37|0.08709
13:27:37|0.08699
13:27:38|0.08699
13:27:39|0.08709
13:27:39|0.08709
13:27:40|0.08709
13:27:40|0.08709
13:27:41|0.08709
13:27:41|0.08709
13:27:42|0.08709
13:27:42|0.08709
13:27:44|0.08709
13:27:45|0.08699
13:27:46|0.08709
13:27:47|0.08699
13:27:48|0.08709
13:27:49|0.08709
13:27:49|0.08709
13:27:50|0.08699
13:27:51|0.08699
13:27:51|0.08708
13:27:52|0.08708
13:27:53|0.08708
13:27:54|0.08709
13:27:55|0.08709
13:27:56|0.08709
13:27:56|0.087
13:27:57|0.087
13:27:58|0.08709
13:27:58|0.08701
13:27:59|0.08701
13:27:59|0.08709
13:28:00|0.08709
13:28:00|0.08709
13:28:01|0.08709
13:28:02|0.0871
13:28:02|0.0871
13:28:03|0.0871
13:28:04|0.0871
13:28:04|0.0871
13:28:05|0.0871
13:28:06|0.08706
13:28:07|0.08716
13:28:07|0.08716
13:28:08|0.08716
13:28:09|0.08711
13:28:10|0.08711
13:28:10|0.08718
13:28:10|0.08718
13:28:11|0.08718
13:28:12|0.08718
13:28:12|0.08718
13:28:13|0.08718
13:28:14|0.08711
13:28:14|0.08706
13:28:15|0.08706
13:28:16|0.08706
13:28:16|0.08706
13:28:17|0.08706
13:28:17|0.08706
13:28:18|0.08706
13:28:18|0.08706
13:28:19|0.0871
13:28:20|0.08751
13:28:21|0.0877
13:28:21|0.0877
13:28:21|0.0877
13:28:22|0.08741
13:28:23|0.08782
13:28:23|0.08782
13:28:24|0.08782
13:28:25|0.0877
13:28:25|0.0877
13:28:26|0.0877
13:28:27|0.08741
13:28:27|0.08741
13:28:27|0.08741
13:28:28|0.08745
13:28:29|0.08782
13:28:30|0.08782
13:28:31|0.08782
13:28:31|0.088
13:28:32|0.088
13:28:32|0.088
13:28:33|0.088
13:28:33|0.08799
13:28:34|0.0879
13:28:35|0.08789
13:28:35|0.088
13:28:36|0.08784
13:28:36|0.08784
13:28:37|0.08798
13:28:37|0.08798
13:28:38|0.08798
13:28:38|0.08798
13:28:39|0.08798
13:28:39|0.08784
13:28:40|0.08782
13:28:40|0.08782
13:28:41|0.08798
13:28:41|0.08813
13:28:41|0.08789
13:28:42|0.08789
13:28:43|0.08789
13:28:43|0.08789
13:28:44|0.08789
13:28:45|0.08789
13:28:45|0.08789
13:28:46|0.08828
13:28:46|0.08803
13:28:47|0.08808
13:28:48|0.08808
13:28:49|0.08808
13:28:50|0.08808
13:28:51|0.08808
13:28:51|0.08819
13:28:52|0.08819
13:28:52|0.08819
13:28:53|0.08818
13:28:54|0.08787
13:28:54|0.08787
13:28:55|0.08784
13:28:56|0.08798
13:28:57|0.08798
13:28:58|0.08801
13:28:59|0.08801
13:28:59|0.08792
13:29:00|0.08792
13:29:01|0.08801
13:29:01|0.08802
13:29:03|0.08819
13:29:04|0.08784
13:29:04|0.08799
13:29:05|0.08784
13:29:05|0.08784
13:29:06|0.08798
13:29:07|0.08785
13:29:08|0.08785
13:29:09|0.0882
13:29:09|0.0882
13:29:10|0.0882
13:29:10|0.0882
13:29:12|0.0882
13:29:13|0.08784
13:29:14|0.08772
13:29:14|0.08772
13:29:15|0.08817
13:29:16|0.08817
13:29:17|0.08817
13:29:17|0.08817
13:29:18|0.08817
13:29:19|0.08817
13:29:19|0.08817
13:29:20|0.08774
13:29:20|0.08815
13:29:21|0.08815
13:29:22|0.08815
13:29:23|0.08815
13:29:23|0.08815
13:29:24|0.08815
13:29:25|0.08815
13:29:25|0.08776
13:29:26|0.08776
13:29:26|0.08776
13:29:27|0.08814
13:29:27|0.08814
13:29:28|0.08815
13:29:29|0.08815
13:29:29|0.08815
13:29:30|0.08815
13:29:30|0.08815
13:29:30|0.08815
13:29:31|0.08815
13:29:32|0.08815
13:29:32|0.08815
13:29:33|0.08784
13:29:33|0.08784
13:29:34|0.08791
13:29:35|0.08791
13:29:35|0.08791
13:29:36|0.08791
13:29:36|0.08791
13:29:37|0.08791
13:29:38|0.08791
13:29:38|0.08791
13:29:38|0.08784
13:29:39|0.08784
13:29:40|0.08791
13:29:41|0.08791
13:29:41|0.08791
13:29:42|0.08791
13:29:42|0.08791
13:29:43|0.08791
13:29:44|0.08784
13:29:44|0.08784
13:29:45|0.08784
13:29:46|0.08786
13:29:47|0.08786
13:29:48|0.08786
13:29:49|0.08786
13:29:49|0.08786
13:29:50|0.0879
13:29:51|0.0879
13:29:51|0.08791
13:29:52|0.08791
13:29:53|0.08786
13:29:54|0.08786
13:29:54|0.08786
13:29:55|0.08779
13:29:55|0.08779
13:29:56|0.08779
13:29:56|0.08779
13:29:57|0.08779
13:29:57|0.08779
13:29:58|0.08789
13:29:59|0.08789
13:29:59|0.08776
13:30:00|0.08782
13:30:00|0.08782
13:30:01|0.08784
13:30:01|0.08784
13:30:02|0.08778
13:30:02|0.08776
13:30:03|0.08776
13:30:04|0.08772
13:30:04|0.08772
13:30:05|0.08771
13:30:06|0.08772
13:30:07|0.08772
13:30:08|0.08772
13:30:08|0.08772
13:30:09|0.08772
13:30:09|0.08772
13:30:10|0.08772
13:30:11|0.0875
13:30:11|0.0875
13:30:12|0.08748
13:30:13|0.08748
13:30:13|0.08748
13:30:14|0.08748
13:30:14|0.08748
13:30:15|0.08748
13:30:15|0.08748
13:30:16|0.08748
13:30:16|0.08748
13:30:17|0.08748
13:30:18|0.08748
13:30:18|0.08748
13:30:19|0.08748
13:30:20|0.08748
13:30:21|0.08748
13:30:21|0.08748
13:30:22|0.08748
13:30:22|0.08748
13:30:23|0.08748
13:30:23|0.08748
13:30:23|0.08748
13:30:24|0.08748
13:30:25|0.08748
13:30:25|0.08748
13:30:26|0.08748
13:30:27|0.08748
13:30:27|0.08743
13:30:28|0.08743
13:30:29|0.08743
13:30:29|0.08743
13:30:29|0.08743
13:30:30|0.08743
13:30:31|0.08743
13:30:31|0.08743
13:30:32|0.08743
13:30:32|0.08743
13:30:33|0.08743
13:30:34|0.08743
13:30:35|0.08734
13:30:35|0.08709
13:30:36|0.08709
13:30:36|0.08709
13:30:36|0.08709
13:30:37|0.08709
13:30:37|0.08695
13:30:38|0.08695
13:30:39|0.08695
13:30:40|0.08695
13:30:40|0.08695
13:30:41|0.08685
13:30:41|0.08685
13:30:42|0.08685
13:30:42|0.08695
13:30:43|0.08685
13:30:44|0.08685
13:30:44|0.08686
13:30:45|0.08686
13:30:46|0.08686
13:30:47|0.08686
13:30:47|0.0869
13:30:48|0.08691
13:30:49|0.08691
13:30:50|0.08691
13:30:51|0.08691
13:30:52|0.08691
13:30:53|0.08691
13:30:53|0.08691
13:30:54|0.08691
13:30:54|0.08691
13:30:55|0.08691
13:30:55|0.08691
13:30:56|0.08691
13:30:57|0.0868
13:30:57|0.0868
13:30:58|0.0868
13:30:59|0.0868
13:30:59|0.0868
13:30:59|0.0868
13:31:00|0.0868
13:31:00|0.0868
13:31:01|0.0868
13:31:02|0.0868
13:31:02|0.0868
13:31:03|0.0868
13:31:04|0.0868
13:31:04|0.0868
13:31:05|0.0868
13:31:05|0.0868
13:31:06|0.0868
13:31:06|0.0868
13:31:07|0.08673
13:31:08|0.08673
13:31:09|0.08673
13:31:09|0.08698
13:31:10|0.08698
13:31:11|0.08693
13:31:11|0.08693
13:31:12|0.08693
13:31:12|0.08693
13:31:14|0.08693
13:31:15|0.08708
13:31:16|0.08708
13:31:17|0.08693
13:31:18|0.08693
13:31:19|0.08693
13:31:20|0.08692
13:31:20|0.08692
13:31:21|0.08692
13:31:22|0.08692
13:31:22|0.08692
13:31:23|0.0869
13:31:23|0.0868
13:31:24|0.08692
13:31:24|0.08692
13:31:25|0.08692
13:31:26|0.08691
13:31:27|0.08691
13:31:28|0.08691
13:31:29|0.08751
13:31:29|0.08772
13:31:30|0.08741
13:31:31|0.08743
13:31:31|0.08745
13:31:32|0.08745
13:31:33|0.08718
13:31:33|0.08718
13:31:34|0.0872
13:31:34|0.0872
13:31:35|0.0872
13:31:36|0.0872
13:31:37|0.08709
13:31:37|0.08709
13:31:38|0.08709
13:31:40|0.08718
13:31:41|0.08718
13:31:42|0.08714
13:31:42|0.08717
13:31:43|0.08717
13:31:44|0.08717
13:31:45|0.08717
13:31:46|0.08717
13:31:47|0.08718
13:31:48|0.08718
13:31:49|0.08718
13:31:50|0.08718
13:31:51|0.08718
13:31:52|0.08718
13:31:52|0.08718
13:31:54|0.08718
13:31:54|0.08718
13:31:55|0.08718
13:31:56|0.08718
13:31:56|0.08718
13:31:57|0.08718
13:31:58|0.08718
13:31:59|0.08718
13:31:59|0.08718
13:32:00|0.08738
13:32:01|0.08718
13:32:02|0.08718
13:32:02|0.08718
13:32:03|0.08718
13:32:04|0.08718
13:32:04|0.08718
13:32:06|0.08739
13:32:07|0.08739
13:32:08|0.08739
13:32:09|0.08739
13:32:10|0.08739
13:32:10|0.08739
13:32:11|0.08739
13:32:12|0.08739
13:32:13|0.08751
13:32:13|0.08751
13:32:14|0.08732
13:32:14|0.08732
13:32:15|0.08732
13:32:15|0.08732
13:32:16|0.08732
13:32:16|0.08732
13:32:17|0.08766
13:32:18|0.08766
13:32:19|0.08766
13:32:20|0.08766
13:32:20|0.08766
13:32:21|0.08766
13:32:22|0.08766
13:32:23|0.08765
13:32:24|0.08769
13:32:24|0.08769
13:32:25|0.08769
13:32:26|0.08769
13:32:26|0.08767
13:32:27|0.08767
13:32:27|0.08766
13:32:28|0.08766
13:32:28|0.08766
13:32:29|0.08732
13:32:29|0.08731
13:32:30|0.08764
13:32:30|0.08764
13:32:31|0.08764
13:32:32|0.08764
13:32:33|0.08761
13:32:34|0.08725
13:32:34|0.08725
13:32:35|0.08718
13:32:35|0.08718
13:32:36|0.08718
13:32:36|0.08762
13:32:38|0.08761
13:32:39|0.08761
13:32:40|0.08761
13:32:41|0.08761
13:32:42|0.08761
13:32:42|0.08761
13:32:43|0.08761
13:32:44|0.08761
13:32:45|0.08761
13:32:46|0.08761
13:32:46|0.08761
13:32:48|0.08761
13:32:49|0.08761
13:32:50|0.08721
13:32:51|0.08721
13:32:52|0.08761
13:32:53|0.08714
13:32:54|0.087
13:32:54|0.08715
13:32:56|0.08715
13:32:57|0.08715
13:32:57|0.08715
13:32:58|0.08715
13:32:59|0.08715
13:33:00|0.08715
13:33:01|0.087
13:33:02|0.087
13:33:03|0.087
13:33:04|0.087
13:33:04|0.087
13:33:05|0.087
13:33:06|0.087
13:33:07|0.087
13:33:08|0.087
13:33:09|0.087
13:33:09|0.087
13:33:10|0.087
13:33:11|0.087
13:33:11|0.087
13:33:13|0.087
13:33:13|0.087
13:33:14|0.087
13:33:15|0.087
13:33:16|0.087
13:33:16|0.087
13:33:17|0.08719
13:33:17|0.08719
13:33:18|0.08719
13:33:19|0.08719
13:33:19|0.08719
13:33:20|0.08719
13:33:21|0.08719
13:33:21|0.08719
13:33:22|0.08719
13:33:23|0.08719
13:33:23|0.08701
13:33:24|0.087
13:33:24|0.08719
13:33:25|0.08719
13:33:26|0.08719
13:33:27|0.08721
13:33:27|0.08721
13:33:28|0.08721
13:33:29|0.08721
13:33:29|0.08721
13:33:30|0.0874
13:33:30|0.0874
13:33:31|0.08751
13:33:33|0.08759
13:33:33|0.08759
13:33:34|0.08759
13:33:35|0.08757
13:33:35|0.08757
13:33:36|0.08757
13:33:37|0.08751
13:33:37|0.08759
13:33:38|0.08759
13:33:39|0.08759
13:33:39|0.08759
13:33:41|0.08761
13:33:41|0.08761
13:33:42|0.08747
13:33:43|0.08747
13:33:44|0.08747
13:33:44|0.08747
13:33:45|0.08747
13:33:46|0.08761
13:33:47|0.08761
13:33:47|0.08761
13:33:48|0.08761
13:33:48|0.08761
13:33:49|0.08761
13:33:50|0.08761
13:33:51|0.08761
13:33:52|0.08761
13:33:53|0.08751
13:33:54|0.0876
13:33:54|0.0876
13:33:55|0.0876
13:33:55|0.0876
13:33:57|0.08761
13:33:57|0.08761
13:33:58|0.08761
13:33:58|0.08761
13:33:59|0.08761
13:34:00|0.08761
13:34:01|0.08761
13:34:02|0.08761
13:34:03|0.08761
13:34:04|0.08753
13:34:05|0.08753
13:34:05|0.08753
13:34:06|0.08753
13:34:06|0.08747
13:34:08|0.08757
13:34:09|0.08747
13:34:09|0.08747
13:34:10|0.08747
13:34:10|0.08747
13:34:11|0.08747
13:34:12|0.08753
13:34:13|0.08719
13:34:13|0.08719
13:34:14|0.08719
13:34:15|0.08719
13:34:16|0.08718
13:34:16|0.08718
13:34:17|0.08704
13:34:19|0.08739
13:34:19|0.08739
13:34:20|0.08739
13:34:21|0.08739
13:34:21|0.08704
13:34:22|0.08704
13:34:23|0.08704
13:34:24|0.08703
13:34:25|0.08725
13:34:25|0.08725
13:34:26|0.08725
13:34:27|0.08725
13:34:27|0.08725
13:34:28|0.08725
13:34:29|0.08725
13:34:29|0.08725
13:34:30|0.08725
13:34:30|0.08725
13:34:32|0.08725
13:34:32|0.08704
13:34:33|0.08704
13:34:34|0.08724
13:34:35|0.08724
13:34:35|0.08751
13:34:36|0.08751
13:34:37|0.08751
13:34:37|0.08751
13:34:38|0.08751
13:34:38|0.08751
13:34:39|0.08751
13:34:40|0.08751
13:34:40|0.08738
13:34:41|0.08738
13:34:41|0.08738
13:34:42|0.08738
13:34:42|0.08738
13:34:43|0.08738
13:34:44|0.08738
13:34:44|0.08738
13:34:45|0.08738
13:34:46|0.08738
13:34:46|0.08738
13:34:46|0.08738
13:34:47|0.08738
13:34:48|0.08738
13:34:49|0.08738
13:34:50|0.08738
13:34:51|0.08738
13:34:52|0.08738
13:34:53|0.08738
13:34:54|0.08739
13:34:55|0.08739
13:34:56|0.08739
13:34:57|0.08739
13:34:58|0.08739
13:34:59|0.08739
13:35:00|0.08739
13:35:01|0.08739
13:35:02|0.08739
13:35:03|0.08739
13:35:03|0.08739
13:35:04|0.08739
13:35:04|0.08739
13:35:05|0.08738
13:35:06|0.08738
13:35:06|0.08738
13:35:07|0.08738
13:35:07|0.08738
13:35:08|0.08738
13:35:09|0.08738
13:35:10|0.08738
13:35:10|0.08738
13:35:11|0.08738
13:35:11|0.08738
13:35:12|0.08738
13:35:12|0.08734
13:35:13|0.08734
13:35:13|0.08734
13:35:14|0.08734
13:35:14|0.08734
13:35:15|0.08734
13:35:15|0.08734
13:35:16|0.08734
13:35:16|0.08734
13:35:17|0.08734
13:35:18|0.08734
13:35:19|0.08734
13:35:21|0.08734
13:35:21|0.08734
13:35:22|0.08734
13:35:23|0.08734
13:35:23|0.08734
13:35:24|0.08734
13:35:24|0.08734
13:35:24|0.08734
13:35:25|0.08734
13:35:26|0.08734
13:35:26|0.08734
13:35:26|0.08734
13:35:27|0.08734
13:35:28|0.08734
13:35:28|0.08734
13:35:28|0.08734
13:35:29|0.08734
13:35:30|0.08734
13:35:31|0.08731
13:35:32|0.08731
13:35:33|0.08731
13:35:33|0.08731
13:35:34|0.08731
13:35:35|0.08731
13:35:36|0.08731
13:35:36|0.08731
13:35:37|0.08731
13:35:37|0.08731
13:35:38|0.08731
13:35:38|0.08731
13:35:39|0.08722
13:35:39|0.08722
13:35:40|0.08722
13:35:41|0.08719
13:35:42|0.08731
13:35:42|0.08731
13:35:43|0.08731
13:35:43|0.08731
13:35:44|0.08731
13:35:45|0.08734
13:35:45|0.08734
13:35:46|0.08731
13:35:46|0.08731
13:35:47|0.08731
13:35:47|0.08733
13:35:48|0.08733
13:35:48|0.08733
13:35:49|0.08733
13:35:49|0.08725
13:35:51|0.08725
13:35:52|0.08725
13:35:52|0.08725
13:35:54|0.08725
13:35:54|0.08725
13:35:55|0.08725
13:35:56|0.08725
13:35:57|0.08725
13:35:58|0.0873
13:35:58|0.08725
13:35:59|0.08725
13:35:59|0.08725
13:36:00|0.08725
13:36:01|0.08725
13:36:02|0.08725
13:36:03|0.08725
13:36:04|0.08732
13:36:04|0.08726
13:36:05|0.08726
13:36:07|0.08733
13:36:07|0.08733
13:36:08|0.08733
13:36:09|0.08725
13:36:10|0.08725
13:36:10|0.08725
13:36:11|0.08725
13:36:12|0.08725
13:36:13|0.08725
13:36:14|0.08732
13:36:15|0.08732
13:36:15|0.08732
13:36:16|0.08732
13:36:17|0.08732
13:36:18|0.08732
13:36:19|0.08732
13:36:20|0.08725
13:36:21|0.08725
13:36:22|0.08732
13:36:22|0.08732
13:36:23|0.08732
13:36:23|0.08732
13:36:24|0.08732
13:36:24|0.08732
13:36:25|0.08732
13:36:26|0.08725
13:36:27|0.08716
13:36:28|0.08716
13:36:28|0.08717
13:36:29|0.08717
13:36:30|0.08717
13:36:30|0.08717
13:36:31|0.08717
13:36:32|0.08717
13:36:33|0.08717
13:36:33|0.08709
13:36:34|0.0871
13:36:34|0.0871
13:36:35|0.08719
13:36:36|0.08719
13:36:36|0.08705
13:36:37|0.08705
13:36:38|0.08705
13:36:38|0.08705
13:36:39|0.08705
13:36:39|0.08705
13:36:40|0.08707
13:36:41|0.08717
13:36:42|0.08717
13:36:42|0.08717
13:36:44|0.08717
13:36:45|0.08717
13:36:45|0.08711
13:36:46|0.08711
13:36:47|0.08717
13:36:47|0.08717
13:36:48|0.08717
13:36:49|0.08717
13:36:49|0.08717
13:36:50|0.08717
13:36:50|0.087
13:36:51|0.0869
13:36:51|0.0869
13:36:53|0.08698
13:36:53|0.08698
13:36:53|0.08699
13:36:54|0.0872
13:36:54|0.0872
13:36:55|0.08725
13:36:56|0.08734
13:36:57|0.08734
13:36:57|0.08712
13:36:58|0.08712
13:36:59|0.08715
13:37:00|0.08733
13:37:00|0.08733
13:37:01|0.08733
13:37:01|0.08733
13:37:02|0.08733
13:37:03|0.08733
13:37:04|0.0872
13:37:05|0.0872
13:37:06|0.08734
13:37:07|0.08734
13:37:08|0.08734
13:37:08|0.08734
13:37:09|0.08734
13:37:09|0.08734
13:37:10|0.08734
13:37:10|0.08734
13:37:11|0.08721
13:37:12|0.08721
13:37:13|0.08733
13:37:13|0.08721
13:37:14|0.08731
13:37:14|0.08731
13:37:16|0.08731
13:37:16|0.08731
13:37:17|0.08722
13:37:18|0.08722
13:37:18|0.08731
13:37:19|0.08731
13:37:20|0.08731
13:37:20|0.08731
13:37:21|0.08731
13:37:22|0.0872
13:37:23|0.08701
13:37:24|0.08698
13:37:25|0.0869
13:37:25|0.0869
13:37:26|0.08679
13:37:27|0.08676
13:37:28|0.08671
13:37:29|0.08671
13:37:29|0.0866
13:37:30|0.0866
13:37:31|0.0866
13:37:32|0.0866
13:37:32|0.08648
13:37:33|0.08648
13:37:34|0.08648
13:37:34|0.08648
13:37:35|0.08648
13:37:36|0.08648
13:37:36|0.0865
13:37:37|0.0865
13:37:38|0.0865
13:37:38|0.0865
13:37:39|0.0865
13:37:40|0.0865
13:37:41|0.08651
13:37:41|0.08651
13:37:42|0.0865
13:37:43|0.0865
13:37:45|0.0865
13:37:45|0.08674
13:37:46|0.08647
13:37:47|0.0865
13:37:48|0.0865
13:37:49|0.08646
13:37:50|0.08666
13:37:51|0.08666
13:37:52|0.08666
13:37:53|0.08663
13:37:54|0.08663
13:37:54|0.0865
13:37:55|0.0865
13:37:56|0.08667
13:37:57|0.08667
13:37:57|0.08667
13:37:58|0.08667
13:37:59|0.08667
13:37:59|0.08667
13:38:00|0.08657
13:38:00|0.08657
13:38:01|0.08657
13:38:01|0.08663
13:38:02|0.08663
13:38:03|0.08663
13:38:04|0.08663
13:38:04|0.08651
13:38:05|0.08651
13:38:06|0.08651
13:38:07|0.08652
13:38:07|0.08652
13:38:08|0.08663
13:38:09|0.08651
13:38:10|0.08651
13:38:11|0.0865
13:38:12|0.0865
13:38:12|0.0865
13:38:13|0.0865
13:38:14|0.08651
13:38:14|0.08651
13:38:15|0.08651
13:38:15|0.08651
13:38:16|0.08651
13:38:17|0.08651
13:38:18|0.08651
13:38:18|0.08622
13:38:19|0.08622
13:38:20|0.08622
13:38:20|0.08622
13:38:21|0.08622
13:38:22|0.08622
13:38:23|0.08591
13:38:23|0.08591
13:38:24|0.08591
13:38:24|0.08616
13:38:25|0.08616
13:38:26|0.08618
13:38:26|0.08587
13:38:27|0.08587
13:38:27|0.08587
13:38:28|0.08586
13:38:29|0.08579
13:38:30|0.08579
13:38:31|0.08579
13:38:32|0.08579
13:38:32|0.08579
13:38:33|0.08579
13:38:34|0.08565
13:38:34|0.08565
13:38:35|0.08565
13:38:36|0.08565
13:38:36|0.08565
13:38:37|0.08565
13:38:37|0.08565
13:38:38|0.08562
13:38:38|0.08562
13:38:39|0.08562
13:38:39|0.08555
13:38:40|0.08534
13:38:41|0.08534
13:38:41|0.08534
13:38:42|0.08534
13:38:42|0.0853
13:38:43|0.0853
13:38:44|0.0853
13:38:46|0.0853
13:38:46|0.0853
13:38:47|0.0853
13:38:48|0.08508
13:38:48|0.08508
13:38:49|0.08508
13:38:49|0.08508
13:38:50|0.08508
13:38:51|0.08508
13:38:52|0.08509
13:38:53|0.08511
13:38:53|0.0853
13:38:54|0.0853
13:38:55|0.08518
13:38:55|0.08511
13:38:56|0.08511
13:38:57|0.08511
13:38:57|0.08511
13:38:58|0.0853
13:38:59|0.0853
13:38:59|0.0852
13:39:00|0.0852
13:39:00|0.08511
13:39:01|0.08511
13:39:01|0.08511
13:39:02|0.08511
13:39:03|0.08511
13:39:04|0.08511
13:39:04|0.08511
13:39:05|0.08528
13:39:06|0.0852
13:39:07|0.08531
13:39:08|0.08532
13:39:09|0.08532
13:39:10|0.08532
13:39:10|0.08532
13:39:11|0.08532
13:39:11|0.08532
13:39:12|0.08532
13:39:13|0.08532
13:39:14|0.08532
13:39:15|0.08532
13:39:15|0.08532
13:39:16|0.08532
13:39:17|0.08532
13:39:17|0.08532
13:39:19|0.08532
13:39:20|0.08536
13:39:21|0.08536
13:39:21|0.08536
13:39:22|0.08533
13:39:23|0.08533
13:39:24|0.08532
13:39:25|0.08549
13:39:25|0.08549
13:39:26|0.08549
13:39:27|0.08549
13:39:28|0.08549
13:39:28|0.08549
13:39:29|0.08549
13:39:30|0.08538
13:39:31|0.08538
13:39:32|0.08538
13:39:32|0.08538
13:39:33|0.08538
13:39:35|0.08538
13:39:36|0.08538
13:39:37|0.08538
13:39:37|0.08538
13:39:38|0.08538
13:39:39|0.08538
13:39:40|0.08538
13:39:41|0.08538
13:39:41|0.08538
13:39:42|0.08538
13:39:42|0.08537
13:39:43|0.08538
13:39:44|0.08538
13:39:45|0.08538
13:39:45|0.08538
13:39:46|0.08537
13:39:47|0.08537
13:39:47|0.08537
13:39:48|0.08537
13:39:49|0.08534
13:39:49|0.08534
13:39:50|0.08534
13:39:51|0.08532
13:39:51|0.08532
13:39:52|0.0853
13:39:53|0.0853
13:39:53|0.0853
13:39:54|0.0853
13:39:55|0.08534
13:39:55|0.08534
13:39:56|0.08534
13:39:56|0.08534
13:39:57|0.08534
13:39:57|0.08534
13:39:58|0.08534
13:39:59|0.08534
13:40:00|0.08534
13:40:00|0.08534
13:40:01|0.08534
13:40:02|0.08533
13:40:02|0.08533
13:40:03|0.08532
13:40:04|0.0855
13:40:05|0.08648
13:40:06|0.08655
13:40:06|0.08626
13:40:07|0.08626
13:40:08|0.08626
13:40:08|0.08626
13:40:09|0.08677
13:40:09|0.08638
13:40:10|0.08638
13:40:11|0.08638
13:40:12|0.08629
13:40:12|0.08629
13:40:12|0.08629
13:40:13|0.08629
13:40:13|0.08626
13:40:14|0.08626
13:40:14|0.08626
13:40:15|0.08626
13:40:15|0.08626
13:40:16|0.08626
13:40:17|0.08626
13:40:17|0.08635
13:40:18|0.08628
13:40:19|0.08628
13:40:20|0.08627
13:40:20|0.08627
13:40:21|0.08627
13:40:21|0.08627
13:40:22|0.08627
13:40:22|0.08626
13:40:23|0.08626
13:40:23|0.08626
13:40:24|0.08626
13:40:25|0.08626
13:40:25|0.08626
13:40:26|0.08626
13:40:27|0.08612
13:40:27|0.08578
13:40:28|0.08558
13:40:28|0.08558
13:40:29|0.0857
13:40:29|0.0857
13:40:30|0.08546
13:40:30|0.08578
13:40:31|0.08578
13:40:31|0.08578
13:40:32|0.08584
13:40:32|0.08584
13:40:33|0.08584
13:40:33|0.08619
13:40:34|0.08619
13:40:35|0.08619
13:40:35|0.08619
13:40:35|0.08619
13:40:36|0.08619
13:40:37|0.08619
13:40:39|0.08619
13:40:40|0.08619
13:40:40|0.08619
13:40:41|0.08619
13:40:42|0.08619
13:40:42|0.08619
13:40:43|0.08619
13:40:44|0.08619
13:40:44|0.08619
13:40:45|0.08625
13:40:46|0.08625
13:40:46|0.0862
13:40:48|0.08619
13:40:48|0.08618
13:40:48|0.08618
13:40:49|0.08618
13:40:50|0.08618
13:40:51|0.08618
13:40:52|0.08618
13:40:52|0.08619
13:40:53|0.08619
13:40:53|0.08619
13:40:55|0.08619
13:40:55|0.08628
13:40:56|0.08628
13:40:56|0.08628
13:40:57|0.08628
13:40:57|0.08628
13:40:58|0.08628
13:40:58|0.08628
13:40:59|0.08628
13:40:59|0.08628
13:40:59|0.08628
13:41:00|0.08628
13:41:01|0.08628
13:41:01|0.08628
13:41:02|0.08628
13:41:03|0.08628
13:41:03|0.08629
13:41:04|0.08629
13:41:05|0.08629
13:41:05|0.08638
13:41:06|0.08638
13:41:07|0.08632
13:41:07|0.08632
13:41:08|0.08632
13:41:08|0.08632
13:41:09|0.08632
13:41:09|0.08632
13:41:10|0.08632
13:41:11|0.08639
13:41:11|0.08639
13:41:12|0.08662
13:41:12|0.08662
13:41:13|0.08662
13:41:13|0.08684
13:41:14|0.08684
13:41:14|0.08684
13:41:15|0.08684
13:41:16|0.08684
13:41:16|0.08684
13:41:17|0.08684
13:41:17|0.08626
13:41:18|0.08626
13:41:18|0.08626
13:41:18|0.08626
13:41:19|0.08626
13:41:20|0.08693
13:41:20|0.08693
13:41:21|0.08685
13:41:22|0.08685
13:41:23|0.08685
13:41:24|0.08684
13:41:25|0.08684
13:41:27|0.0868
13:41:27|0.0868
13:41:28|0.0868
13:41:29|0.0868
13:41:29|0.08685
13:41:30|0.08692
13:41:31|0.08692
13:41:32|0.08692
13:41:32|0.08692
13:41:33|0.08685
13:41:34|0.08685
13:41:35|0.08685
13:41:35|0.08685
13:41:36|0.08685
13:41:37|0.08685
13:41:38|0.08685
13:41:38|0.08685
13:41:39|0.08685
13:41:39|0.08685
13:41:40|0.08685
13:41:40|0.087
13:41:41|0.087
13:41:41|0.08672
13:41:42|0.08672
13:41:42|0.08672
13:41:43|0.08672
13:41:44|0.08669
13:41:45|0.08669
13:41:45|0.08669
13:41:46|0.08669
13:41:47|0.08669
13:41:47|0.08669
13:41:48|0.08669
13:41:49|0.08674
13:41:50|0.08674
13:41:50|0.08674
13:41:51|0.0865
13:41:52|0.08651
13:41:52|0.08651
13:41:53|0.08651
13:41:54|0.08651
13:41:54|0.08652
13:41:55|0.08652
13:41:55|0.08652
13:41:56|0.08652
13:41:56|0.08652
13:41:57|0.08652
13:41:58|0.08652
13:41:58|0.0865
13:41:58|0.0865
13:41:59|0.0865
13:41:59|0.0865
13:42:00|0.0865
13:42:00|0.0865
13:42:01|0.0865
13:42:02|0.08682
13:42:02|0.08682
13:42:03|0.08682
13:42:04|0.08682
13:42:05|0.08682
13:42:06|0.08682
13:42:07|0.08682
13:42:08|0.08682
13:42:09|0.08682
13:42:10|0.08682
13:42:10|0.08682
13:42:11|0.08682
13:42:12|0.08682
13:42:13|0.08676
13:42:13|0.08652
13:42:14|0.08652
13:42:15|0.08652
13:42:16|0.08652
13:42:16|0.08652
13:42:17|0.08652
13:42:17|0.08677
13:42:18|0.08677
13:42:18|0.08677
13:42:19|0.08677
13:42:20|0.08677
13:42:21|0.08677
13:42:22|0.08582
13:42:22|0.08558
13:42:23|0.08558
13:42:23|0.08583
13:42:24|0.08583
13:42:25|0.08566
13:42:25|0.08566
13:42:25|0.08583
13:42:26|0.08583
13:42:27|0.08583
13:42:27|0.08583
13:42:28|0.08583
13:42:29|0.08583
13:42:29|0.08583
13:42:30|0.08583
13:42:30|0.08583
13:42:31|0.08583
13:42:32|0.08573
13:42:32|0.08573
13:42:34|0.08573
13:42:34|0.08564
13:42:35|0.08564
13:42:36|0.08564
13:42:36|0.08564
13:42:38|0.08574
13:42:38|0.08574
13:42:39|0.08574
13:42:40|0.08574
13:42:40|0.08574
13:42:40|0.08574
13:42:41|0.08574
13:42:41|0.08574
13:42:42|0.08574
13:42:43|0.08574
13:42:43|0.08574
13:42:44|0.08574
13:42:44|0.08574
13:42:45|0.08574
13:42:46|0.08574
13:42:47|0.08574
13:42:48|0.08574
13:42:49|0.08583
13:42:49|0.08583
13:42:50|0.08583
13:42:50|0.08583
13:42:51|0.08583
13:42:52|0.08583
13:42:52|0.08583
13:42:53|0.08583
13:42:54|0.08583
13:42:54|0.08583
13:42:55|0.08583
13:42:56|0.08567
13:42:56|0.08567
13:42:57|0.08564
13:42:57|0.08564
13:42:58|0.08564
13:42:59|0.08564
13:42:59|0.08564
13:43:00|0.08564
13:43:01|0.08564
13:43:01|0.08564
13:43:02|0.08564
13:43:03|0.08564
13:43:03|0.08564
13:43:04|0.08565
13:43:04|0.08565
13:43:05|0.08574
13:43:06|0.08574
13:43:07|0.08574
13:43:07|0.08574
13:43:07|0.08574
13:43:08|0.08574
13:43:09|0.08574
13:43:09|0.08574
13:43:10|0.08574
13:43:10|0.08572
13:43:11|0.08572
13:43:12|0.08572
13:43:12|0.08572
13:43:13|0.08572
13:43:14|0.08572
13:43:15|0.08572
13:43:16|0.08572
13:43:17|0.08572
13:43:17|0.08572
13:43:18|0.08572
13:43:18|0.08565
13:43:18|0.08565
13:43:19|0.08565
13:43:20|0.08565
13:43:21|0.08565
13:43:22|0.08565
13:43:23|0.08565
13:43:23|0.08565
13:43:24|0.08565
13:43:25|0.08565
13:43:25|0.08565
13:43:26|0.08565
13:43:26|0.08564
13:43:28|0.08564
13:43:29|0.08544
13:43:30|0.08528
13:43:30|0.08528
13:43:31|0.08528
13:43:32|0.08528
13:43:33|0.08528
13:43:33|0.08528
13:43:34|0.08528
13:43:35|0.08528
13:43:35|0.08556
13:43:36|0.08556
13:43:37|0.08556
13:43:38|0.08532
13:43:38|0.08532
13:43:39|0.08547
13:43:39|0.08533
13:43:40|0.08533
13:43:41|0.08533
13:43:41|0.08533
13:43:43|0.08547
13:43:43|0.08547
13:43:44|0.08533
13:43:45|0.08533
13:43:46|0.08533
13:43:46|0.08533
13:43:47|0.08547
13:43:47|0.08547
13:43:48|0.08547
13:43:48|0.08547
13:43:49|0.08547
13:43:49|0.08547
13:43:50|0.08547
13:43:51|0.08547
13:43:52|0.08535
13:43:52|0.08551
13:43:54|0.08551
13:43:54|0.08547
13:43:55|0.08547
13:43:56|0.08547
13:43:57|0.08547
13:43:58|0.0855
13:43:58|0.0855
13:43:59|0.0855
13:43:59|0.0855
13:43:59|0.08552
13:44:00|0.08552
13:44:01|0.08552
13:44:01|0.08552
13:44:02|0.08552
13:44:02|0.08552
13:44:03|0.08552
13:44:04|0.08552
13:44:04|0.08552
13:44:05|0.08552
13:44:06|0.08552
13:44:08|0.08564
13:44:08|0.08565
13:44:09|0.08565
13:44:10|0.08566
13:44:11|0.08566
13:44:12|0.08554
13:44:12|0.08566
13:44:13|0.08566
13:44:13|0.08566
13:44:14|0.08566
13:44:15|0.08566
13:44:15|0.08566
13:44:16|0.08566
13:44:16|0.08566
13:44:17|0.08555
13:44:17|0.08555
13:44:18|0.08566
13:44:19|0.08566
13:44:19|0.08566
13:44:20|0.08566
13:44:21|0.08566
13:44:21|0.08566
13:44:21|0.08566
13:44:22|0.08566
13:44:23|0.08555
13:44:24|0.08556
13:44:25|0.08556
13:44:25|0.08556
13:44:26|0.08555
13:44:27|0.08555
13:44:27|0.08566
13:44:28|0.08566
13:44:29|0.08566
13:44:30|0.08566
13:44:31|0.08557
13:44:32|0.08566
13:44:33|0.08558
13:44:34|0.08558
13:44:34|0.08566
13:44:35|0.08557
13:44:36|0.08557
13:44:36|0.08566
13:44:38|0.08566
13:44:38|0.08567
13:44:39|0.08567
13:44:40|0.08567
13:44:40|0.08567
13:44:41|0.08567
13:44:42|0.08567
13:44:42|0.08567
13:44:43|0.08567
13:44:44|0.08567
13:44:44|0.0856
13:44:44|0.0856
13:44:45|0.0856
13:44:46|0.08565
13:44:46|0.08567
13:44:47|0.08567
13:44:47|0.08567
13:44:48|0.08567
13:44:49|0.08566
13:44:49|0.08566
13:44:50|0.08561
13:44:50|0.08561
13:44:51|0.08567
13:44:52|0.08567
13:44:52|0.08567
13:44:53|0.08567
13:44:54|0.08567
13:44:54|0.08567
13:44:55|0.08567
13:44:55|0.08567
13:44:56|0.08567
13:44:56|0.08561
13:44:57|0.08561
13:44:57|0.08567
13:44:58|0.08567
13:44:59|0.08561
13:44:59|0.08561
13:45:00|0.08561
13:45:01|0.08567
13:45:01|0.08567
13:45:02|0.08561
13:45:03|0.08561
13:45:03|0.08561
13:45:03|0.08566
13:45:04|0.08566
13:45:05|0.0856
13:45:05|0.0856
13:45:06|0.08567
13:45:07|0.08567
13:45:09|0.0856
13:45:09|0.08561
13:45:10|0.08566
13:45:11|0.08567
13:45:11|0.08567
13:45:12|0.08567
13:45:13|0.08567
13:45:13|0.08567
13:45:14|0.08567
13:45:15|0.08567
13:45:17|0.08561
13:45:17|0.08567
13:45:18|0.08567
13:45:18|0.08567
13:45:19|0.08561
13:45:20|0.08561
13:45:21|0.08561
13:45:22|0.08561
13:45:23|0.08567
13:45:24|0.08567
13:45:25|0.08561
13:45:25|0.08561
13:45:26|0.08561
13:45:27|0.08561
13:45:28|0.08561
13:45:28|0.08562
13:45:29|0.08562
13:45:30|0.08562
13:45:30|0.08562
13:45:31|0.08562
13:45:32|0.08561
13:45:32|0.08561
13:45:33|0.08566
13:45:34|0.08566
13:45:34|0.08566
13:45:34|0.08561
13:45:35|0.08561
13:45:36|0.08561
13:45:36|0.08561
13:45:37|0.08561
13:45:38|0.08561
13:45:38|0.08561
13:45:39|0.08562
13:45:39|0.08562
13:45:40|0.08562
13:45:40|0.08566
13:45:40|0.08566
13:45:41|0.08566
13:45:41|0.08566
13:45:41|0.08566
13:45:42|0.08566
13:45:42|0.08566
13:45:43|0.08566
13:45:44|0.08566
13:45:45|0.08559
13:45:46|0.08559
13:45:47|0.08559
13:45:47|0.08563
13:45:48|0.08563
13:45:49|0.08563
13:45:49|0.08563
13:45:50|0.08559
13:45:50|0.08563
13:45:51|0.08563
13:45:51|0.08555
13:45:52|0.08555
13:45:52|0.08555
13:45:53|0.08555
13:45:53|0.0856
13:45:54|0.0856
13:45:54|0.08555
13:45:55|0.08555
13:45:55|0.08555
13:45:56|0.08555
13:45:56|0.08555
13:45:57|0.08555
13:45:57|0.08555
13:45:57|0.08555
13:45:58|0.08555
13:45:59|0.08555
13:45:59|0.08555
13:46:00|0.08561
13:46:00|0.08561
13:46:01|0.08561
13:46:01|0.08561
13:46:02|0.08561
13:46:03|0.08561
13:46:03|0.08561
13:46:03|0.08561
13:46:04|0.08561
13:46:05|0.08561
13:46:05|0.08561
13:46:06|0.08567
13:46:06|0.08567
13:46:07|0.08569
13:46:07|0.08569
13:46:09|0.08569
13:46:09|0.08569
13:46:10|0.08569
13:46:11|0.08611
13:46:11|0.08611
13:46:12|0.08611
13:46:13|0.08611
13:46:14|0.08611
13:46:15|0.08611
13:46:16|0.08611
13:46:17|0.08611
13:46:19|0.08602
13:46:19|0.08602
13:46:20|0.08611
13:46:22|0.08611
13:46:23|0.086
13:46:23|0.086
13:46:24|0.086
13:46:25|0.086
13:46:26|0.086
13:46:26|0.08606
13:46:27|0.08604
13:46:28|0.08604
13:46:28|0.08604
13:46:29|0.08599
13:46:29|0.08599
13:46:30|0.08599
13:46:31|0.08599
13:46:32|0.08599
13:46:32|0.08599
13:46:33|0.08599
13:46:33|0.08599
13:46:34|0.08599
13:46:34|0.08599
13:46:35|0.08599
13:46:36|0.08628
13:46:36|0.08677
13:46:37|0.08677
13:46:38|0.08628
13:46:38|0.08623
13:46:39|0.08623
13:46:40|0.0867
13:46:41|0.0867
13:46:41|0.0867
13:46:42|0.0867
13:46:43|0.0867
13:46:43|0.0867
13:46:44|0.08622
13:46:45|0.08622
13:46:45|0.08622
13:46:46|0.08664
13:46:47|0.08664
13:46:48|0.08664
13:46:49|0.08664
13:46:51|0.0867
13:46:51|0.0867
13:46:52|0.08664
13:46:53|0.08649
13:46:54|0.08655
13:46:55|0.08628
13:46:56|0.08628
13:46:56|0.08647
13:46:57|0.08647
13:46:58|0.08647
13:46:58|0.08647
13:46:59|0.08647
13:47:00|0.08642
13:47:01|0.08642
13:47:01|0.08654
13:47:02|0.08655
13:47:03|0.08647
13:47:04|0.08655
13:47:04|0.08646
13:47:05|0.08622
13:47:05|0.0864
13:47:06|0.0864
13:47:06|0.0864
13:47:07|0.086
13:47:07|0.08594
13:47:08|0.08578
13:47:09|0.08601
13:47:10|0.08595
13:47:11|0.08609
13:47:11|0.08609
13:47:12|0.08618
13:47:12|0.08618
13:47:14|0.08647
13:47:14|0.08647
13:47:15|0.08621
13:47:16|0.08621
13:47:17|0.08647
13:47:18|0.08647
13:47:18|0.08647
13:47:19|0.08647
13:47:19|0.08647
13:47:20|0.08621
13:47:21|0.08621
13:47:22|0.08644
13:47:22|0.08626
13:47:23|0.08626
13:47:23|0.08647
13:47:24|0.08647
13:47:25|0.08647
13:47:26|0.08647
13:47:27|0.08624
13:47:27|0.08624
13:47:28|0.08624
13:47:29|0.08624
13:47:29|0.08645
13:47:30|0.08645
13:47:31|0.08647
13:47:32|0.08647
13:47:32|0.08647
13:47:33|0.08647
13:47:34|0.08647
13:47:34|0.08647
13:47:35|0.08647
13:47:35|0.08647
13:47:36|0.08647
13:47:37|0.08647
13:47:38|0.08647
13:47:38|0.08645
13:47:39|0.08634
13:47:39|0.08634
13:47:40|0.08634
13:47:41|0.08634
13:47:42|0.08634
13:47:42|0.08634
13:47:43|0.08634
13:47:44|0.08634
13:47:44|0.08634
13:47:44|0.08634
13:47:45|0.08634
13:47:45|0.08621
13:47:46|0.08626
13:47:46|0.08626
13:47:47|0.08626
13:47:48|0.08621
13:47:49|0.08621
13:47:49|0.08621
13:47:50|0.08621
13:47:51|0.08621
13:47:51|0.08621
13:47:52|0.08621
13:47:53|0.08621
13:47:53|0.08621
13:47:54|0.08621
13:47:54|0.08616
13:47:55|0.08616
13:47:55|0.08616
13:47:56|0.08619
13:47:57|0.08619
13:47:58|0.08619
13:47:58|0.08618
13:47:59|0.08621
13:47:59|0.08621
13:48:00|0.0862
13:48:01|0.0862
13:48:02|0.0862
13:48:02|0.08616
13:48:03|0.08616
13:48:04|0.08616
13:48:04|0.08613
13:48:06|0.08613
13:48:07|0.08613
13:48:07|0.08621
13:48:08|0.08621
13:48:09|0.08621
13:48:10|0.08621
13:48:10|0.08612
13:48:11|0.08612
13:48:12|0.08612
13:48:13|0.08612
13:48:13|0.08612
13:48:14|0.08612
13:48:16|0.08618
13:48:17|0.08618
13:48:18|0.08618
13:48:19|0.08613
13:48:19|0.08619
13:48:20|0.08613
13:48:21|0.08613
13:48:21|0.08613
13:48:22|0.08613
13:48:23|0.08613
13:48:23|0.08618
13:48:24|0.08621
13:48:24|0.08621
13:48:25|0.08621
13:48:26|0.08621
13:48:26|0.08621
13:48:27|0.08621
13:48:28|0.08621
13:48:28|0.08616
13:48:29|0.08621
13:48:29|0.08616
13:48:30|0.08616
13:48:31|0.08616
13:48:31|0.08616
13:48:32|0.08616
13:48:32|0.08616
13:48:33|0.08616
13:48:34|0.08616
13:48:35|0.08616
13:48:35|0.08643
13:48:36|0.08621
13:48:36|0.08621
13:48:37|0.08621
13:48:38|0.08621
13:48:39|0.08621
13:48:40|0.08612
13:48:41|0.08612
13:48:41|0.08612
13:48:42|0.08612
13:48:42|0.08612
13:48:43|0.08612
13:48:43|0.08612
13:48:44|0.08612
13:48:45|0.08612
13:48:46|0.08619
13:48:47|0.08617
13:48:47|0.08617
13:48:48|0.08617
13:48:48|0.08617
13:48:49|0.08617
13:48:50|0.08617
13:48:50|0.08617
13:48:50|0.08617
13:48:51|0.08617
13:48:52|0.08617
13:48:53|0.08621
13:48:54|0.08638
13:48:55|0.08638
13:48:56|0.08638
13:48:57|0.08638
13:48:58|0.08616
13:48:59|0.08612
13:49:00|0.08612
13:49:01|0.08611
13:49:02|0.08611
13:49:03|0.0861
13:49:04|0.08617
13:49:05|0.08617
13:49:06|0.08617
13:49:07|0.08617
13:49:08|0.08612
13:49:09|0.08617
13:49:10|0.08617
13:49:11|0.08603
13:49:12|0.08603
13:49:12|0.08603
13:49:13|0.08603
13:49:14|0.08603
13:49:14|0.08611
13:49:15|0.08611
13:49:16|0.08611
13:49:17|0.08611
13:49:17|0.08611
13:49:18|0.08611
13:49:19|0.08611
13:49:20|0.08611
13:49:20|0.08611
13:49:21|0.08611
13:49:22|0.08611
13:49:23|0.08611
13:49:23|0.08611
13:49:24|0.08611
13:49:24|0.08611
13:49:25|0.08611
13:49:25|0.08611
13:49:26|0.08611
13:49:26|0.086
13:49:27|0.086
13:49:27|0.086
13:49:28|0.086
13:49:29|0.086
13:49:29|0.086
13:49:30|0.086
13:49:30|0.086
13:49:31|0.086
13:49:31|0.086
13:49:32|0.086
13:49:33|0.086
13:49:34|0.086
13:49:34|0.086
13:49:35|0.086
13:49:36|0.086
13:49:37|0.086
13:49:37|0.086
13:49:38|0.086
13:49:39|0.086
13:49:39|0.086
13:49:40|0.086
13:49:41|0.086
13:49:41|0.086
13:49:42|0.0859
13:49:42|0.0859
13:49:43|0.0859
13:49:44|0.0859
13:49:45|0.0859
13:49:45|0.0859
13:49:45|0.0859
13:49:46|0.0859
13:49:46|0.08664
13:49:47|0.0867
13:49:47|0.0867
13:49:48|0.0867
13:49:49|0.08626
13:49:50|0.08626
13:49:50|0.08626
13:49:51|0.08626
13:49:52|0.08626
13:49:52|0.08626
13:49:53|0.08626
13:49:53|0.08626
13:49:54|0.08626
13:49:55|0.08626
13:49:56|0.08626
13:49:57|0.08626
13:49:58|0.08626
13:49:59|0.08626
13:50:00|0.08626
13:50:00|0.08626
13:50:01|0.08626
13:50:02|0.08626
13:50:03|0.08626
13:50:03|0.08626
13:50:04|0.08619
13:50:05|0.08619
13:50:05|0.08619
13:50:06|0.08602
13:50:07|0.08602
13:50:08|0.08602
13:50:08|0.08602
13:50:09|0.08602
13:50:10|0.08602
13:50:10|0.08602
13:50:11|0.08622
13:50:12|0.08622
13:50:12|0.08622
13:50:13|0.08604
13:50:13|0.08604
13:50:14|0.08604
13:50:14|0.08604
13:50:15|0.08604
13:50:15|0.08604
13:50:16|0.08604
13:50:16|0.08604
13:50:17|0.08604
13:50:17|0.08604
13:50:17|0.08604
13:50:18|0.08603
13:50:18|0.08603
13:50:19|0.08603
13:50:19|0.08603
13:50:20|0.08603
13:50:21|0.08603
13:50:21|0.08593
13:50:21|0.08593
13:50:22|0.08593
13:50:22|0.08593
13:50:23|0.08593
13:50:23|0.08593
13:50:24|0.08593
13:50:25|0.08593
13:50:25|0.08593
13:50:26|0.08593
13:50:27|0.08593
13:50:27|0.08593
13:50:28|0.08593
13:50:29|0.08593
13:50:30|0.08593
13:50:30|0.08593
13:50:31|0.08593
13:50:31|0.08593
13:50:32|0.08593
13:50:32|0.08593
13:50:33|0.08593
13:50:33|0.08593
13:50:34|0.08593
13:50:35|0.08593
13:50:36|0.08593
13:50:36|0.08602
13:50:37|0.08602
13:50:37|0.08602
13:50:37|0.08602
13:50:38|0.08602
13:50:39|0.08602
13:50:39|0.086
13:50:40|0.086
13:50:40|0.086
13:50:41|0.086
13:50:41|0.086
13:50:42|0.086
13:50:42|0.086
13:50:43|0.086
13:50:43|0.08594
13:50:44|0.08594
13:50:44|0.08594
13:50:45|0.086
13:50:46|0.086
13:50:46|0.08593
13:50:47|0.08593
13:50:47|0.08593
13:50:48|0.08594
13:50:48|0.08594
13:50:49|0.086
13:50:49|0.086
13:50:50|0.086
13:50:50|0.086
13:50:51|0.086
13:50:52|0.086
13:50:52|0.086
13:50:52|0.086
13:50:53|0.086
13:50:53|0.086
13:50:54|0.086
13:50:55|0.086
13:50:55|0.086
13:50:57|0.086
13:50:57|0.086
13:50:58|0.086
13:50:59|0.08595
13:51:00|0.08595
13:51:01|0.08595
13:51:01|0.08595
13:51:02|0.08595
13:51:03|0.08595
13:51:04|0.08593
13:51:04|0.0859
13:51:05|0.0859
13:51:06|0.0859
13:51:06|0.0859
13:51:07|0.0859
13:51:08|0.0859
13:51:08|0.0859
13:51:09|0.0859
13:51:10|0.0859
13:51:10|0.0859
13:51:11|0.0858
13:51:11|0.0859
13:51:13|0.0859
13:51:13|0.0859
13:51:14|0.0859
13:51:15|0.0859
13:51:15|0.0858
13:51:16|0.0858
13:51:17|0.0858
13:51:17|0.08589
13:51:18|0.08589
13:51:18|0.0858
13:51:19|0.0858
13:51:19|0.0858
13:51:20|0.0858
13:51:20|0.0858
13:51:21|0.0858
13:51:22|0.0858
13:51:23|0.0858
13:51:23|0.0858
13:51:24|0.0858
13:51:24|0.0858
13:51:25|0.0858
13:51:26|0.08579
13:51:27|0.0858
13:51:28|0.0858
13:51:29|0.0858
13:51:30|0.0858
13:51:30|0.0858
13:51:32|0.0858
13:51:32|0.08579
13:51:33|0.08579
13:51:34|0.08579
13:51:35|0.08572
13:51:35|0.08572
13:51:36|0.08572
13:51:37|0.08579
13:51:37|0.08579
13:51:38|0.08579
13:51:39|0.08579
13:51:40|0.08579
13:51:40|0.08579
13:51:41|0.08579
13:51:42|0.08579
13:51:43|0.08579
13:51:44|0.08579
13:51:44|0.08579
13:51:45|0.08579
13:51:46|0.08579
13:51:46|0.08579
13:51:47|0.08572
13:51:48|0.08572
13:51:48|0.08572
13:51:48|0.08572
13:51:49|0.08572
13:51:50|0.08579
13:51:51|0.08579
13:51:51|0.08565
13:51:52|0.08565
13:51:53|0.08565
13:51:53|0.08565
13:51:54|0.08565
13:51:54|0.08565
13:51:55|0.08565
13:51:55|0.08565
13:51:56|0.08565
13:51:56|0.08565
13:51:58|0.08565
13:51:58|0.08565
13:51:59|0.08565
13:51:59|0.08565
13:52:00|0.08565
13:52:02|0.0856
13:52:02|0.08559
13:52:03|0.08559
13:52:04|0.08559
13:52:05|0.08559
13:52:05|0.08559
13:52:06|0.08559
13:52:07|0.08558
13:52:07|0.08558
13:52:08|0.08558
13:52:09|0.08558
13:52:10|0.08558
13:52:10|0.08558
13:52:11|0.08558
13:52:12|0.08558
13:52:13|0.08559
13:52:14|0.08559
13:52:15|0.08558
13:52:15|0.08558
13:52:16|0.08558
13:52:17|0.08558
13:52:18|0.08558
13:52:19|0.08558
13:52:20|0.08559
13:52:20|0.08559
13:52:21|0.08559
13:52:22|0.08559
13:52:23|0.08559
13:52:24|0.08559
13:52:25|0.08559
13:52:26|0.08559
13:52:26|0.08559
13:52:27|0.08559
13:52:28|0.08559
13:52:28|0.08588
13:52:29|0.0855
13:52:30|0.08545
13:52:31|0.08545
13:52:32|0.0855
13:52:32|0.0855
13:52:33|0.08547
13:52:34|0.08547
13:52:34|0.08618
13:52:35|0.08618
13:52:36|0.08618
13:52:36|0.08544
13:52:37|0.08544
13:52:37|0.08544
13:52:38|0.08544
13:52:39|0.08544
13:52:39|0.08544
13:52:40|0.08544
13:52:41|0.08544
13:52:41|0.08544
13:52:42|0.08543
13:52:42|0.08544
13:52:43|0.08544
13:52:43|0.08544
13:52:45|0.08544
13:52:45|0.08544
13:52:46|0.08544
13:52:46|0.08544
13:52:47|0.08544
13:52:48|0.08544
13:52:49|0.08544
13:52:50|0.08544
13:52:50|0.08544
13:52:51|0.08544
13:52:52|0.08544
13:52:52|0.08544
13:52:53|0.08544
13:52:54|0.08544
13:52:54|0.08544
13:52:55|0.08544
13:52:55|0.08544
13:52:56|0.08544
13:52:57|0.08544
13:52:58|0.08567
13:52:59|0.08567
13:53:00|0.08546
13:53:00|0.08546
13:53:01|0.08546
13:53:02|0.08546
13:53:03|0.08546
13:53:03|0.08573
13:53:04|0.08573
13:53:04|0.08556
13:53:05|0.08556
13:53:06|0.08556
13:53:07|0.08556
13:53:07|0.08556
13:53:08|0.08556
13:53:09|0.08556
13:53:10|0.08556
13:53:11|0.08556
13:53:12|0.08556
13:53:12|0.08556
13:53:13|0.08556
13:53:14|0.08556
13:53:14|0.08556
13:53:15|0.08557
13:53:16|0.08557
13:53:16|0.08557
13:53:17|0.0861
13:53:17|0.0861
13:53:18|0.0861
13:53:19|0.0861
13:53:20|0.0856
13:53:20|0.0856
13:53:20|0.0856
13:53:21|0.0856
13:53:22|0.08608
13:53:23|0.08608
13:53:23|0.08574
13:53:24|0.08574
13:53:25|0.08574
13:53:25|0.08575
13:53:26|0.08588
13:53:27|0.08588
13:53:28|0.08588
13:53:29|0.08588
13:53:29|0.08588
13:53:30|0.08582
13:53:30|0.08582
13:53:31|0.08593
13:53:32|0.08593
13:53:32|0.08593
13:53:34|0.08593
13:53:34|0.08593
13:53:35|0.08593
13:53:36|0.08593
13:53:36|0.08593
13:53:37|0.08582
13:53:38|0.08582
13:53:39|0.08582
13:53:39|0.08582
13:53:39|0.08582
13:53:40|0.08582
13:53:41|0.08582
13:53:42|0.08582
13:53:42|0.086
13:53:43|0.086
13:53:43|0.086
13:53:44|0.08584
13:53:44|0.08584
13:53:45|0.08584
13:53:45|0.08584
13:53:46|0.08584
13:53:47|0.08584
13:53:47|0.086
13:53:48|0.086
13:53:48|0.086
13:53:49|0.086
13:53:50|0.086
13:53:50|0.086
13:53:51|0.086
13:53:52|0.086
13:53:52|0.086
13:53:53|0.086
13:53:54|0.086
13:53:54|0.086
13:53:55|0.086
13:53:55|0.086
13:53:56|0.086
13:53:57|0.086
13:53:58|0.086
13:53:58|0.08601
13:53:59|0.08601
13:53:59|0.08601
13:54:01|0.08601
13:54:02|0.08601
13:54:03|0.08601
13:54:04|0.08609
13:54:04|0.08609
13:54:05|0.08609
13:54:06|0.08609
13:54:06|0.08609
13:54:08|0.08609
13:54:08|0.0861
13:54:09|0.0861
13:54:10|0.0861
13:54:10|0.0861
13:54:11|0.0861
13:54:12|0.0861
13:54:13|0.0861
13:54:13|0.0861
13:54:14|0.08604
13:54:14|0.08604
13:54:15|0.08604
13:54:16|0.08609
13:54:17|0.08602
13:54:17|0.08602
13:54:18|0.08602
13:54:18|0.08602
13:54:19|0.08609
13:54:19|0.08609
13:54:20|0.08609
13:54:21|0.08609
13:54:22|0.08609
13:54:23|0.08609
13:54:24|0.08609
13:54:24|0.08609
13:54:25|0.08609
13:54:26|0.08609
13:54:27|0.08609
13:54:28|0.08609
13:54:28|0.08609
13:54:29|0.08609
13:54:30|0.08609
13:54:31|0.08609
13:54:32|0.08609
13:54:32|0.0861
13:54:33|0.0861
13:54:34|0.0861
13:54:35|0.0861
13:54:35|0.0861
13:54:36|0.0861
13:54:37|0.0861
13:54:38|0.0861
13:54:39|0.0861
13:54:39|0.0861
13:54:41|0.0861
13:54:41|0.0861
13:54:42|0.08611
13:54:43|0.08611
13:54:44|0.08611
13:54:44|0.08611
13:54:45|0.08611
13:54:45|0.08611
13:54:46|0.08648
13:54:46|0.08648
13:54:47|0.08648
13:54:47|0.0862
13:54:48|0.0862
13:54:48|0.0862
13:54:49|0.0862
13:54:49|0.0862
13:54:50|0.0862
13:54:51|0.0862
13:54:51|0.08682
13:54:52|0.08654
13:54:52|0.08654
13:54:53|0.08657
13:54:54|0.08657
13:54:54|0.08657
13:54:55|0.08657
13:54:56|0.08657
13:54:57|0.08657
13:54:57|0.08657
13:54:58|0.08657
13:54:59|0.08657
13:55:00|0.08676
13:55:02|0.08676
13:55:02|0.08676
13:55:03|0.08676
13:55:05|0.08676
13:55:05|0.08676
13:55:06|0.08676
13:55:07|0.08676
13:55:07|0.08676
13:55:07|0.08676
13:55:08|0.08675
13:55:08|0.08682
13:55:09|0.08682
13:55:09|0.08665
13:55:10|0.08665
13:55:11|0.08665
13:55:12|0.08682
13:55:12|0.08682
13:55:13|0.08682
13:55:13|0.08682
13:55:14|0.08682
13:55:14|0.08682
13:55:15|0.08682
13:55:15|0.08682
13:55:15|0.08682
13:55:16|0.08682
13:55:17|0.08682
13:55:17|0.08682
13:55:18|0.08682
13:55:18|0.08682
13:55:19|0.08682
13:55:19|0.08682
13:55:20|0.08682
13:55:20|0.08682
13:55:21|0.08682
13:55:22|0.08682
13:55:23|0.08682
13:55:23|0.08682
13:55:25|0.08682
13:55:25|0.08682
13:55:27|0.08682
13:55:27|0.08682
13:55:28|0.08682
13:55:29|0.08682
13:55:29|0.08682
13:55:30|0.08682
13:55:31|0.08669
13:55:31|0.08669
13:55:32|0.08682
13:55:32|0.08682
13:55:33|0.08682
13:55:34|0.08663
13:55:34|0.08663
13:55:35|0.08681
13:55:36|0.08681
13:55:37|0.08681
13:55:37|0.08681
13:55:38|0.08681
13:55:38|0.08681
13:55:39|0.08681
13:55:40|0.08681
13:55:40|0.08682
13:55:41|0.08669
13:55:42|0.08664
13:55:43|0.08664
13:55:44|0.08681
13:55:44|0.08681
13:55:45|0.08681
13:55:46|0.08681
13:55:47|0.0867
13:55:47|0.0867
13:55:48|0.0867
13:55:48|0.0867
13:55:49|0.08653
13:55:49|0.08653
13:55:50|0.08681
13:55:51|0.08681
13:55:51|0.08681
13:55:52|0.08681
13:55:53|0.08681
13:55:54|0.08681
13:55:54|0.08681
13:55:55|0.08681
13:55:55|0.08681
13:55:56|0.08681
13:55:56|0.08681
13:55:57|0.08681
13:55:57|0.08681
13:55:58|0.08681
13:55:59|0.08681
13:55:59|0.08681
13:56:00|0.08681
13:56:01|0.08681
13:56:02|0.08681
13:56:04|0.08681
13:56:05|0.08681
13:56:06|0.08681
13:56:07|0.08681
13:56:07|0.08681
13:56:08|0.08681
13:56:09|0.08681
13:56:10|0.08681
13:56:11|0.08681
13:56:12|0.08681
13:56:13|0.08681
13:56:14|0.08681
13:56:14|0.08681
13:56:15|0.08681
13:56:16|0.08681
13:56:17|0.08681
13:56:18|0.08681
13:56:18|0.08681
13:56:19|0.08681
13:56:20|0.08681
13:56:21|0.08679
13:56:22|0.0868
13:56:22|0.0868
13:56:24|0.0868
13:56:25|0.0868
13:56:25|0.0868
13:56:27|0.0868
13:56:28|0.08664
13:56:29|0.08676
13:56:29|0.08676
13:56:31|0.08676
13:56:31|0.08631
13:56:32|0.08631
13:56:34|0.08629
13:56:34|0.08631
13:56:35|0.08631
13:56:35|0.08631
13:56:36|0.08631
13:56:37|0.08629
13:56:38|0.08629
13:56:39|0.08629
13:56:39|0.08629
13:56:40|0.08629
13:56:41|0.08629
13:56:41|0.08631
13:56:42|0.08631
13:56:43|0.08631
13:56:43|0.08633
13:56:44|0.08633
13:56:45|0.08633
13:56:45|0.08633
13:56:46|0.08633
13:56:46|0.08633
13:56:47|0.08633
13:56:48|0.08633
13:56:48|0.08633
13:56:49|0.08627
13:56:49|0.08627
13:56:50|0.08629
13:56:50|0.08629
13:56:51|0.08629
13:56:52|0.08629
13:56:52|0.08629
13:56:53|0.08629
13:56:53|0.08629
13:56:54|0.08629
13:56:55|0.08629
13:56:55|0.08633
13:56:56|0.08633
13:56:57|0.08633
13:56:58|0.08633
13:56:58|0.08675
13:56:59|0.08675
13:57:00|0.08675
13:57:00|0.08654
13:57:01|0.08654
13:57:01|0.08654
13:57:03|0.08654
13:57:04|0.08654
13:57:05|0.08654
13:57:07|0.08628
13:57:08|0.08628
13:57:08|0.08633
13:57:09|0.08633
13:57:10|0.08633
13:57:10|0.08628
13:57:11|0.08625
13:57:13|0.08625
13:57:14|0.08625
13:57:15|0.08625
13:57:16|0.08625
13:57:17|0.08625
13:57:17|0.08627
13:57:18|0.08627
13:57:18|0.08627
13:57:19|0.08627
13:57:20|0.08625
13:57:20|0.08625
13:57:21|0.08625
13:57:22|0.08625
13:57:22|0.08625
13:57:23|0.08625
13:57:23|0.08625
13:57:24|0.08625
13:57:25|0.08625
13:57:26|0.08625
13:57:26|0.08633
13:57:27|0.08633
13:57:27|0.08633
13:57:28|0.08633
13:57:29|0.08631
13:57:29|0.08631
13:57:30|0.08631
13:57:30|0.08631
13:57:31|0.08631
13:57:31|0.08631
13:57:32|0.08631
13:57:32|0.08631
13:57:33|0.08631
13:57:34|0.08633
13:57:34|0.08633
13:57:35|0.08668
13:57:35|0.08669
13:57:36|0.08682
13:57:36|0.08682
13:57:37|0.08682
13:57:38|0.08682
13:57:39|0.08682
13:57:39|0.08682
13:57:41|0.08682
13:57:41|0.08684
13:57:43|0.08684
13:57:43|0.08684
13:57:43|0.08684
13:57:44|0.08684
13:57:44|0.08684
13:57:45|0.08684
13:57:46|0.08683
13:57:46|0.08684
13:57:47|0.08692
13:57:47|0.08682
13:57:48|0.08682
13:57:48|0.08682
13:57:49|0.08682
13:57:49|0.08682
13:57:50|0.08682
13:57:51|0.08682
13:57:51|0.08682
13:57:51|0.08656
13:57:52|0.08656
13:57:53|0.08683
13:57:54|0.08683
13:57:54|0.08683
13:57:55|0.08692
13:57:55|0.08699
13:57:56|0.087
13:57:57|0.08683
13:57:57|0.08683
13:57:58|0.08683
13:57:59|0.08682
13:58:00|0.08691
13:58:01|0.08691
13:58:02|0.08682
13:58:03|0.08682
13:58:04|0.08683
13:58:04|0.08683
13:58:05|0.08683
13:58:05|0.08683
13:58:06|0.08683
13:58:08|0.08672
13:58:08|0.08681
13:58:09|0.08681
13:58:10|0.0866
13:58:11|0.08682
13:58:11|0.08682
13:58:12|0.08682
13:58:13|0.08682
13:58:14|0.08682
13:58:14|0.08682
13:58:15|0.08681
13:58:15|0.08681
13:58:16|0.08682
13:58:17|0.08682
13:58:17|0.08682
13:58:19|0.08682
13:58:19|0.08682
13:58:20|0.08663
13:58:20|0.08663
13:58:21|0.08681
13:58:21|0.08681
13:58:22|0.08681
13:58:22|0.08681
13:58:23|0.08681
13:58:24|0.08681
13:58:25|0.08681
13:58:25|0.08681
13:58:25|0.08681
13:58:26|0.08625
13:58:26|0.08618
13:58:27|0.0865
13:58:27|0.08646
13:58:28|0.08644
13:58:28|0.08644
13:58:29|0.08644
13:58:30|0.08644
13:58:30|0.08644
13:58:31|0.08644
13:58:31|0.08644
13:58:33|0.08631
13:58:33|0.08616
13:58:34|0.08616
13:58:34|0.08616
13:58:35|0.08628
13:58:35|0.08628
13:58:36|0.08628
13:58:36|0.08603
13:58:37|0.08603
13:58:37|0.08601
13:58:38|0.08601
13:58:39|0.08617
13:58:40|0.08588
13:58:41|0.08584
13:58:41|0.08584
13:58:42|0.08584
13:58:43|0.08592
13:58:43|0.08592
13:58:44|0.08592
13:58:45|0.08592
13:58:46|0.08592
13:58:46|0.08592
13:58:47|0.08592
13:58:48|0.08592
13:58:48|0.08582
13:58:49|0.08582
13:58:49|0.08582
13:58:50|0.08582
13:58:50|0.08592
13:58:51|0.08592
13:58:52|0.08618
13:58:52|0.086
13:58:53|0.086
13:58:53|0.086
13:58:54|0.086
13:58:55|0.08632
13:58:56|0.08632
13:58:57|0.08632
13:58:57|0.08632
13:58:58|0.08632
13:58:59|0.08632
13:58:59|0.08609
13:59:01|0.08601
13:59:02|0.08601
13:59:02|0.08609
13:59:04|0.08602
13:59:04|0.08602
13:59:05|0.08602
13:59:06|0.08602
13:59:07|0.08602
13:59:08|0.08602
13:59:09|0.08602
13:59:09|0.08602
13:59:11|0.08609
13:59:11|0.08609
13:59:12|0.08631
13:59:13|0.08631
13:59:13|0.08603
13:59:14|0.0863
13:59:15|0.08603
13:59:16|0.0863
13:59:16|0.0863
13:59:17|0.08606
13:59:17|0.08606
13:59:18|0.08606
13:59:19|0.08606
13:59:20|0.08602
13:59:20|0.08602
13:59:21|0.08602
13:59:22|0.08602
13:59:23|0.08602
13:59:23|0.08602
13:59:24|0.08602
13:59:25|0.08602
13:59:26|0.08602
13:59:26|0.08602
13:59:27|0.08602
13:59:28|0.08601
13:59:28|0.08632
13:59:29|0.08644
13:59:29|0.08644
13:59:30|0.08644
13:59:30|0.08644
13:59:31|0.08644
13:59:31|0.08617
13:59:32|0.08617
13:59:33|0.08617
13:59:33|0.08641
13:59:34|0.08641
13:59:35|0.08641
13:59:35|0.08641
13:59:36|0.08641
13:59:36|0.08641
13:59:37|0.08641
13:59:37|0.08641
13:59:38|0.08633
13:59:40|0.08633
13:59:40|0.08633
13:59:41|0.08633
13:59:41|0.08633
13:59:42|0.08633
13:59:43|0.08633
13:59:43|0.08633
13:59:44|0.08633
13:59:45|0.08633
13:59:46|0.08616
13:59:46|0.08616
13:59:47|0.08616
13:59:48|0.08616
13:59:48|0.08616
13:59:49|0.08616
13:59:49|0.08633
13:59:49|0.08633
13:59:50|0.08633
13:59:51|0.08633
13:59:51|0.08633
13:59:52|0.08633
13:59:52|0.08633
13:59:53|0.08617
13:59:54|0.08617
13:59:54|0.0861
13:59:55|0.0861
13:59:56|0.0861
13:59:56|0.08625
13:59:57|0.08625
13:59:59|0.08625
14:00:00|0.08625
14:00:00|0.08625
14:00:01|0.08625
14:00:02|0.0861
14:00:03|0.08625
14:00:04|0.08625
14:00:05|0.08625
14:00:06|0.08625
14:00:06|0.08633
14:00:07|0.08633
14:00:08|0.08633
14:00:09|0.08633
14:00:10|0.08647
14:00:10|0.08647
14:00:11|0.08683
14:00:11|0.08675
14:00:12|0.08675
14:00:12|0.08675
14:00:13|0.08675
14:00:14|0.08675
14:00:14|0.08675
14:00:15|0.08675
14:00:15|0.08675
14:00:16|0.08647
14:00:17|0.0865
14:00:17|0.0865
14:00:18|0.0865
14:00:18|0.0865
14:00:19|0.0865
14:00:19|0.0865
14:00:19|0.0865
14:00:20|0.0865
14:00:20|0.0865
14:00:21|0.0865
14:00:21|0.0865
14:00:22|0.0865
14:00:22|0.0865
14:00:22|0.0865
14:00:23|0.08667
14:00:23|0.08667
14:00:24|0.08675
14:00:24|0.08675
14:00:24|0.08675
14:00:25|0.08675
14:00:25|0.08675
14:00:26|0.08667
14:00:26|0.08667
14:00:26|0.0865
14:00:27|0.08667
14:00:27|0.08648
14:00:28|0.08648
14:00:28|0.08648
14:00:29|0.08648
14:00:30|0.08648
14:00:30|0.08672
14:00:30|0.08672
14:00:31|0.08672
14:00:32|0.08678
14:00:32|0.08678
14:00:33|0.08667
14:00:33|0.08667
14:00:33|0.08667
14:00:34|0.08667
14:00:34|0.08667
14:00:35|0.08667
14:00:35|0.08667
14:00:36|0.08667
14:00:36|0.08672
14:00:37|0.08672
14:00:37|0.08672
14:00:38|0.08672
14:00:39|0.08672
14:00:39|0.08672
14:00:40|0.08683
14:00:41|0.08679
14:00:41|0.087
14:00:42|0.087
14:00:43|0.087
14:00:43|0.087
14:00:44|0.087
14:00:45|0.087
14:00:45|0.087
14:00:46|0.087
14:00:46|0.087
14:00:47|0.08682
14:00:47|0.08682
14:00:48|0.08699
14:00:49|0.087
14:00:50|0.087
14:00:50|0.087
14:00:50|0.087
14:00:51|0.087
14:00:51|0.08682
14:00:52|0.087
14:00:52|0.087
14:00:53|0.08682
14:00:53|0.087
14:00:54|0.08709
14:00:54|0.08709
14:00:55|0.08709
14:00:55|0.08709
14:00:56|0.08709
14:00:56|0.08748
14:00:56|0.08748
14:00:57|0.08748
14:00:57|0.087
14:00:58|0.087
14:00:59|0.08702
14:01:00|0.08702
14:01:01|0.0874
14:01:01|0.0874
14:01:02|0.0874
14:01:03|0.08746
14:01:03|0.08746
14:01:04|0.08747
14:01:05|0.08747
14:01:05|0.08747
14:01:06|0.08747
14:01:06|0.08747
14:01:07|0.08747
14:01:07|0.08749
14:01:08|0.08749
14:01:09|0.08749
14:01:09|0.08739
14:01:10|0.08749
14:01:11|0.08749
14:01:12|0.08749
14:01:12|0.08749
14:01:14|0.08749
14:01:14|0.08749
14:01:15|0.08749
14:01:16|0.08749
14:01:17|0.08749
14:01:17|0.08749
14:01:18|0.08749
14:01:18|0.0875
14:01:19|0.0875
14:01:20|0.08752
14:01:20|0.0875
14:01:20|0.0875
14:01:21|0.0875
14:01:22|0.08751
14:01:22|0.08751
14:01:23|0.08761
14:01:24|0.08761
14:01:24|0.08761
14:01:25|0.08761
14:01:25|0.08761
14:01:27|0.08757
14:01:27|0.08761
14:01:28|0.0875
14:01:28|0.08761
14:01:29|0.08761
14:01:30|0.08761
14:01:30|0.08761
14:01:31|0.08761
14:01:31|0.08761
14:01:32|0.08761
14:01:33|0.08757
14:01:33|0.08761
14:01:34|0.08761
14:01:34|0.08761
14:01:35|0.08761
14:01:36|0.08753
14:01:36|0.0876
14:01:37|0.0876
14:01:37|0.0876
14:01:37|0.0876
14:01:38|0.0876
14:01:39|0.0876
14:01:40|0.08761
14:01:40|0.08754
14:01:41|0.08754
14:01:42|0.08754
14:01:43|0.08754
14:01:43|0.08754
14:01:43|0.08754
14:01:44|0.08754
14:01:44|0.0876
14:01:45|0.0876
14:01:45|0.0876
14:01:46|0.0876
14:01:47|0.08761
14:01:47|0.08761
14:01:48|0.08761
14:01:48|0.08761
14:01:49|0.08761
14:01:49|0.08761
14:01:50|0.08761
14:01:50|0.08761
14:01:51|0.0876
14:01:51|0.0876
14:01:52|0.0876
14:01:52|0.08761
14:01:53|0.08761
14:01:54|0.08761
14:01:54|0.08762
14:01:55|0.08762
14:01:55|0.08761
14:01:56|0.08761
14:01:57|0.08761
14:01:58|0.08761
14:01:58|0.08761
14:01:58|0.08761
14:01:59|0.08761
14:02:00|0.08751
14:02:02|0.08762
14:02:02|0.08762
14:02:03|0.0877
14:02:04|0.0877
14:02:05|0.0877
14:02:06|0.0877
14:02:06|0.0877
14:02:07|0.0877
14:02:09|0.0877
14:02:09|0.0877
14:02:10|0.08773
14:02:11|0.08773
14:02:12|0.08773
14:02:12|0.0877
14:02:13|0.08774
14:02:14|0.08774
14:02:14|0.08774
14:02:15|0.08774
14:02:15|0.08774
14:02:16|0.08778
14:02:17|0.0878
14:02:17|0.0878
14:02:18|0.0878
14:02:18|0.0878
14:02:19|0.08779
14:02:19|0.08779
14:02:20|0.08779
14:02:20|0.0878
14:02:20|0.0878
14:02:21|0.0878
14:02:22|0.0878
14:02:22|0.0878
14:02:23|0.0878
14:02:23|0.0878
14:02:24|0.08801
14:02:24|0.08801
14:02:25|0.08801
14:02:25|0.08801
14:02:26|0.08801
14:02:27|0.0874
14:02:27|0.08768
14:02:28|0.08731
14:02:28|0.08765
14:02:29|0.08717
14:02:30|0.08766
14:02:30|0.08766
14:02:30|0.08766
14:02:31|0.08766
14:02:32|0.08767
14:02:33|0.08768
14:02:34|0.08768
14:02:34|0.08768
14:02:35|0.08787
14:02:35|0.08787
14:02:36|0.08787
14:02:36|0.08787
14:02:37|0.08787
14:02:37|0.08787
14:02:38|0.08787
14:02:38|0.08787
14:02:39|0.08787
14:02:39|0.08787
14:02:40|0.08787
14:02:40|0.08787
14:02:41|0.08787
14:02:41|0.08787
14:02:42|0.08787
14:02:43|0.08787
14:02:43|0.08787
14:02:44|0.08773
14:02:45|0.0877
14:02:45|0.088
14:02:46|0.088
14:02:47|0.088
14:02:47|0.088
14:02:48|0.08804
14:02:49|0.08804
14:02:49|0.08804
14:02:50|0.08824
14:02:50|0.08824
14:02:51|0.08824
14:02:51|0.08824
14:02:52|0.08824
14:02:52|0.08824
14:02:53|0.08824
14:02:53|0.08827
14:02:54|0.08827
14:02:54|0.08827
14:02:55|0.08827
14:02:56|0.08827
14:02:56|0.08827
14:02:57|0.08827
14:02:58|0.0883
14:02:59|0.08848
14:02:59|0.08848
14:03:00|0.08852
14:03:00|0.08852
14:03:02|0.0883
14:03:02|0.08829
14:03:03|0.0883
14:03:05|0.08827
14:03:06|0.08827
14:03:07|0.08828
14:03:08|0.08828
14:03:09|0.08828
14:03:10|0.08828
14:03:11|0.08828
14:03:12|0.08828
14:03:13|0.08826
14:03:14|0.08826
14:03:15|0.08827
14:03:16|0.08827
14:03:16|0.08827
14:03:17|0.08827
14:03:17|0.08827
14:03:18|0.08827
14:03:18|0.08827
14:03:19|0.08827
14:03:20|0.08827
14:03:20|0.08807
14:03:21|0.08827
14:03:21|0.08827
14:03:22|0.08827
14:03:22|0.08804
14:03:23|0.08801
14:03:24|0.08823
14:03:24|0.08823
14:03:25|0.0879
14:03:26|0.08805
14:03:26|0.08766
14:03:26|0.08766
14:03:27|0.08801
14:03:28|0.08801
14:03:29|0.08801
14:03:29|0.08802
14:03:30|0.08802
14:03:30|0.08802
14:03:31|0.08805
14:03:31|0.08805
14:03:32|0.08805
14:03:33|0.08805
14:03:33|0.08805
14:03:33|0.08805
14:03:34|0.08822
14:03:34|0.08805
14:03:35|0.08806
14:03:36|0.08805
14:03:36|0.08804
14:03:36|0.08804
14:03:37|0.08804
14:03:37|0.08804
14:03:38|0.088
14:03:39|0.08804
14:03:40|0.08804
14:03:41|0.08804
14:03:41|0.08804
14:03:42|0.08804
14:03:42|0.088
14:03:42|0.088
14:03:43|0.088
14:03:44|0.08804
14:03:45|0.088
14:03:45|0.088
14:03:46|0.088
14:03:47|0.088
14:03:47|0.088
14:03:48|0.088
14:03:48|0.088
14:03:49|0.088
14:03:50|0.088
14:03:50|0.088
14:03:51|0.088
14:03:52|0.088
14:03:52|0.08787
14:03:52|0.08799
14:03:53|0.08799
14:03:54|0.088
14:03:54|0.088
14:03:55|0.088
14:03:56|0.088
14:03:57|0.08761
14:03:58|0.08761
14:03:58|0.08797
14:03:59|0.08797
14:04:00|0.08797
14:04:01|0.08763
14:04:02|0.08797
14:04:03|0.08797
14:04:04|0.08797
14:04:06|0.08767
14:04:06|0.08767
14:04:07|0.08769
14:04:08|0.08795
14:04:08|0.08795
14:04:09|0.08795
14:04:10|0.08793
14:04:11|0.08792
14:04:12|0.08792
14:04:12|0.08792
14:04:13|0.08795
14:04:14|0.08792
14:04:15|0.08792
14:04:16|0.08792
14:04:16|0.08792
14:04:17|0.08772
14:04:18|0.08772
14:04:19|0.08772
14:04:20|0.08772
14:04:20|0.08772
14:04:21|0.08772
14:04:22|0.08769
14:04:22|0.0877
14:04:23|0.0877
14:04:23|0.0877
14:04:24|0.0877
14:04:24|0.0877
14:04:25|0.08769
14:04:26|0.08769
14:04:27|0.08766
14:04:27|0.08766
14:04:28|0.08766
14:04:29|0.0879
14:04:29|0.0879
14:04:30|0.0879
14:04:30|0.0879
14:04:30|0.08795
14:04:31|0.08774
14:04:32|0.08774
14:04:33|0.0877
14:04:34|0.0877
14:04:35|0.08785
14:04:35|0.08785
14:04:36|0.08785
14:04:37|0.08785
14:04:37|0.08797
14:04:38|0.08797
14:04:38|0.08797
14:04:39|0.08797
14:04:40|0.08797
14:04:40|0.08797
14:04:41|0.0879
14:04:42|0.08783
14:04:42|0.08784
14:04:43|0.08784
14:04:43|0.08784
14:04:43|0.08784
14:04:44|0.08784
14:04:44|0.08784
14:04:45|0.0877
14:04:45|0.0877
14:04:46|0.08782
14:04:47|0.08782
14:04:47|0.08782
14:04:48|0.08782
14:04:48|0.0877
14:04:49|0.08784
14:04:49|0.08784
14:04:50|0.08784
14:04:50|0.08784
14:04:50|0.08784
14:04:51|0.0877
14:04:51|0.0877
14:04:52|0.0877
14:04:53|0.0877
14:04:54|0.0877
14:04:54|0.0877
14:04:55|0.0877
14:04:56|0.0877
14:04:57|0.08771
14:04:58|0.08777
14:04:59|0.08778
14:04:59|0.08778
14:05:00|0.08778
14:05:01|0.08778
14:05:02|0.08778
14:05:03|0.08778
14:05:03|0.08767
14:05:04|0.08767
14:05:05|0.08776
14:05:06|0.08767
14:05:06|0.08767
14:05:06|0.08767
14:05:07|0.08767
14:05:08|0.08767
14:05:08|0.08767
14:05:09|0.08767
14:05:10|0.08767
14:05:10|0.08767
14:05:10|0.08767
14:05:11|0.08767
14:05:12|0.08765
14:05:12|0.08767
14:05:13|0.08765
14:05:14|0.08767
14:05:14|0.08767
14:05:14|0.08767
14:05:15|0.08767
14:05:15|0.08767
14:05:16|0.08765
14:05:16|0.08763
14:05:16|0.08763
14:05:17|0.08761
14:05:17|0.08761
14:05:18|0.08761
14:05:18|0.08761
14:05:18|0.08761
14:05:19|0.08761
14:05:20|0.08751
14:05:20|0.08751
14:05:21|0.08751
14:05:21|0.08751
14:05:22|0.08751
14:05:22|0.08751
14:05:23|0.08751
14:05:23|0.08751
14:05:24|0.08751
14:05:25|0.08751
14:05:26|0.08721
14:05:27|0.08721
14:05:27|0.08723
14:05:28|0.08723
14:05:28|0.08723
14:05:29|0.08749
14:05:30|0.08727
14:05:31|0.08727
14:05:32|0.08746
14:05:32|0.08746
14:05:32|0.08746
14:05:34|0.08751
14:05:34|0.08751
14:05:34|0.08751
14:05:35|0.08751
14:05:35|0.08751
14:05:36|0.08739
14:05:36|0.08744
14:05:37|0.08744
14:05:37|0.08744
14:05:38|0.08746
14:05:38|0.08746
14:05:39|0.08746
14:05:39|0.08746
14:05:40|0.0874
14:05:41|0.08733
14:05:41|0.08733
14:05:42|0.08733
14:05:42|0.08733
14:05:43|0.08733
14:05:43|0.08733
14:05:44|0.08733
14:05:45|0.08733
14:05:45|0.08733
14:05:45|0.08733
14:05:46|0.08733
14:05:46|0.08733
14:05:47|0.08725
14:05:48|0.08724
14:05:48|0.08724
14:05:49|0.08724
14:05:49|0.08733
14:05:50|0.08733
14:05:51|0.08733
14:05:51|0.08733
14:05:51|0.08733
14:05:52|0.08733
14:05:52|0.08733
14:05:53|0.08733
14:05:53|0.08733
14:05:54|0.08733
14:05:55|0.08733
14:05:55|0.08733
14:05:56|0.08733
14:05:57|0.08733
14:05:57|0.08725
14:05:58|0.08725
14:05:59|0.08725
14:06:00|0.08725
14:06:00|0.08725
14:06:01|0.08725
14:06:02|0.08725
14:06:02|0.08725
14:06:03|0.08725
14:06:04|0.08725
14:06:04|0.08722
14:06:06|0.08722
14:06:07|0.08725
14:06:07|0.08724
14:06:08|0.08724
14:06:08|0.08721
14:06:09|0.08725
14:06:10|0.08725
14:06:10|0.08725
14:06:11|0.08725
14:06:12|0.08725
14:06:13|0.08725
14:06:13|0.08721
14:06:14|0.08721
14:06:14|0.08721
14:06:15|0.08721
14:06:15|0.08724
14:06:16|0.08724
14:06:16|0.08724
14:06:17|0.08724
14:06:17|0.08724
14:06:18|0.08724
14:06:18|0.08724
14:06:19|0.08721
14:06:20|0.08721
14:06:20|0.08721
14:06:21|0.08721
14:06:22|0.08716
14:06:22|0.08716
14:06:24|0.08716
14:06:24|0.08716
14:06:25|0.08716
14:06:26|0.08716
14:06:26|0.08716
14:06:27|0.08716
14:06:28|0.08714
14:06:29|0.08715
14:06:30|0.08715
14:06:30|0.08715
14:06:31|0.08715
14:06:31|0.08715
14:06:31|0.08715
14:06:32|0.08715
14:06:32|0.0871
14:06:33|0.0871
14:06:33|0.0871
14:06:34|0.0871
14:06:34|0.0871
14:06:35|0.0871
14:06:35|0.0871
14:06:36|0.0871
14:06:37|0.0871
14:06:38|0.08654
14:06:38|0.08654
14:06:39|0.08654
14:06:39|0.0868
14:06:40|0.0868
14:06:40|0.0868
14:06:41|0.0868
14:06:42|0.0868
14:06:42|0.0868
14:06:43|0.0868
14:06:44|0.0868
14:06:44|0.0868
14:06:45|0.0868
14:06:46|0.08659
14:06:46|0.08659
14:06:47|0.08659
14:06:48|0.08696
14:06:48|0.0868
14:06:49|0.08655
14:06:50|0.08655
14:06:50|0.08655
14:06:50|0.08655
14:06:51|0.08655
14:06:52|0.08655
14:06:52|0.08655
14:06:53|0.08655
14:06:53|0.0867
14:06:54|0.0867
14:06:54|0.0867
14:06:56|0.08655
14:06:56|0.08654
14:06:57|0.0866
14:06:58|0.0866
14:06:59|0.0866
14:07:00|0.0866
14:07:01|0.0866
14:07:02|0.0866
14:07:03|0.0866
14:07:04|0.0866
14:07:05|0.0866
14:07:05|0.0866
14:07:06|0.0866
14:07:07|0.0866
14:07:07|0.0866
14:07:08|0.08656
14:07:09|0.08656
14:07:10|0.08656
14:07:11|0.08656
14:07:11|0.08656
14:07:11|0.08656
14:07:12|0.08656
14:07:13|0.08654
14:07:13|0.08654
14:07:14|0.08654
14:07:14|0.08654
14:07:15|0.08654
14:07:16|0.08654
14:07:16|0.08654
14:07:17|0.08654
14:07:18|0.08654
14:07:18|0.08654
14:07:19|0.0865
14:07:19|0.0865
14:07:20|0.0865
14:07:21|0.0865
14:07:21|0.0865
14:07:22|0.0865
14:07:23|0.0865
14:07:23|0.08647
14:07:24|0.08647
14:07:24|0.08647
14:07:25|0.08647
14:07:25|0.08647
14:07:26|0.08647
14:07:26|0.08647
14:07:27|0.08647
14:07:27|0.08647
14:07:28|0.08647
14:07:29|0.08647
14:07:30|0.08647
14:07:31|0.08639
14:07:31|0.08639
14:07:32|0.08639
14:07:33|0.08639
14:07:34|0.08639
14:07:34|0.08639
14:07:35|0.08639
14:07:35|0.08639
14:07:36|0.08639
14:07:37|0.08638
14:07:37|0.08638
14:07:38|0.08638
14:07:38|0.08638
14:07:39|0.08637
14:07:39|0.08637
14:07:40|0.08637
14:07:41|0.08637
14:07:41|0.08617
14:07:42|0.08617
14:07:42|0.08617
14:07:43|0.08617
14:07:43|0.08617
14:07:43|0.08617
14:07:44|0.08617
14:07:45|0.08616
14:07:45|0.08617
14:07:46|0.08617
14:07:47|0.08617
14:07:48|0.08625
14:07:49|0.08625
14:07:50|0.08625
14:07:50|0.08616
14:07:51|0.08616
14:07:51|0.08616
14:07:51|0.08617
14:07:52|0.08617
14:07:53|0.08617
14:07:54|0.08617
14:07:54|0.08617
14:07:55|0.08617
14:07:56|0.08617
14:07:57|0.08616
14:07:58|0.08616
14:07:59|0.08616
14:07:59|0.08616
14:08:00|0.08615
14:08:01|0.08563
14:08:02|0.086
14:08:03|0.08568
14:08:03|0.08568
14:08:04|0.08599
14:08:05|0.08599
14:08:06|0.08599
14:08:07|0.08599
14:08:08|0.08599
14:08:08|0.08568
14:08:09|0.08568
14:08:11|0.08568
14:08:11|0.08565
14:08:12|0.08565
14:08:13|0.08565
14:08:14|0.08595
14:08:14|0.08565
14:08:15|0.08565
14:08:16|0.08566
14:08:16|0.08565
14:08:17|0.08564
14:08:17|0.08564
14:08:19|0.08565
14:08:19|0.0856
14:08:20|0.0858
14:08:20|0.0858
14:08:21|0.08565
14:08:21|0.08568
14:08:22|0.08569
14:08:23|0.08569
14:08:24|0.08569
14:08:24|0.0858
14:08:25|0.08576
14:08:26|0.08576
14:08:26|0.08576
14:08:27|0.08576
14:08:28|0.08576
14:08:28|0.08576
14:08:29|0.08576
14:08:30|0.08573
14:08:30|0.08576
14:08:31|0.08576
14:08:32|0.08576
14:08:33|0.08576
14:08:34|0.08576
14:08:34|0.08576
14:08:35|0.08576
14:08:36|0.08576
14:08:36|0.08576
14:08:37|0.08566
14:08:38|0.08566
14:08:38|0.08546
14:08:39|0.08546
14:08:39|0.08546
14:08:39|0.08546
14:08:40|0.08546
14:08:41|0.08546
14:08:42|0.08546
14:08:42|0.08546
14:08:43|0.08556
14:08:43|0.08556
14:08:44|0.08546
14:08:44|0.08546
14:08:45|0.08546
14:08:46|0.0857
14:08:46|0.08574
14:08:47|0.08574
14:08:47|0.08574
14:08:48|0.08574
14:08:48|0.08574
14:08:48|0.08574
14:08:49|0.08574
14:08:50|0.08556
14:08:50|0.08574
14:08:51|0.08556
14:08:51|0.08556
14:08:52|0.08556
14:08:52|0.08556
14:08:53|0.08556
14:08:53|0.08556
14:08:54|0.08573
14:08:54|0.08573
14:08:55|0.08573
14:08:56|0.08573
14:08:56|0.08573
14:08:57|0.08573
14:08:57|0.08574
14:08:58|0.08558
14:08:59|0.08558
14:08:59|0.08558
14:09:00|0.08556
14:09:00|0.08548
14:09:01|0.08548
14:09:02|0.08556
14:09:03|0.08556
14:09:03|0.08556
14:09:04|0.08556
14:09:04|0.08572
14:09:05|0.08572
14:09:06|0.08572
14:09:07|0.0855
14:09:08|0.0857
14:09:09|0.08556
14:09:10|0.08548
14:09:12|0.08567
14:09:12|0.08567
14:09:13|0.08567
14:09:14|0.08567
14:09:14|0.0857
14:09:15|0.0857
14:09:15|0.0857
14:09:16|0.0857
14:09:16|0.0857
14:09:17|0.0857
14:09:17|0.08576
14:09:18|0.08576
14:09:19|0.08588
14:09:20|0.0857
14:09:21|0.0857
14:09:21|0.08589
14:09:22|0.08589
14:09:23|0.08589
14:09:24|0.08573
14:09:25|0.08573
14:09:25|0.08573
14:09:26|0.08573
14:09:27|0.08573
14:09:27|0.08569
14:09:28|0.08569
14:09:28|0.08569
14:09:29|0.08569
14:09:29|0.08569
14:09:30|0.08569
14:09:31|0.08569
14:09:31|0.08569
14:09:32|0.08569
14:09:32|0.08569
14:09:33|0.08569
14:09:34|0.0857
14:09:35|0.0857
14:09:35|0.0857
14:09:36|0.0857
14:09:36|0.0857
14:09:37|0.0857
14:09:38|0.0857
14:09:38|0.08564
14:09:39|0.08569
14:09:40|0.08569
14:09:40|0.08569
14:09:41|0.08569
14:09:41|0.08569
14:09:42|0.08569
14:09:43|0.08569
14:09:43|0.0857
14:09:44|0.0857
14:09:44|0.0857
14:09:45|0.0857
14:09:46|0.0857
14:09:47|0.0857
14:09:47|0.0857
14:09:48|0.0857
14:09:49|0.08569
14:09:49|0.0857
14:09:50|0.0857
14:09:50|0.0857
14:09:51|0.0857
14:09:51|0.0857
14:09:52|0.0857
14:09:52|0.0857
14:09:53|0.08569
14:09:54|0.08569
14:09:54|0.08569
14:09:54|0.08569
14:09:55|0.08569
14:09:55|0.08569
14:09:56|0.08569
14:09:57|0.08569
14:09:57|0.08569
14:09:58|0.08569
14:09:58|0.08569
14:10:00|0.08569
14:10:01|0.08569
14:10:02|0.08569
14:10:03|0.08569
14:10:04|0.08569
14:10:05|0.08569
14:10:05|0.08569
14:10:06|0.08569
14:10:07|0.0857
14:10:07|0.0857
14:10:08|0.0857
14:10:10|0.08572
14:10:11|0.08569
14:10:11|0.08569
14:10:12|0.08569
14:10:13|0.08569
14:10:13|0.08569
14:10:14|0.08569
14:10:14|0.08569
14:10:15|0.08569
14:10:16|0.08569
14:10:16|0.08582
14:10:17|0.08582
14:10:17|0.08582
14:10:18|0.08582
14:10:18|0.08582
14:10:19|0.08582
14:10:19|0.08582
14:10:20|0.08582
14:10:20|0.08582
14:10:21|0.08571
14:10:22|0.08571
14:10:22|0.08582
14:10:23|0.08582
14:10:23|0.08582
14:10:24|0.08582
14:10:25|0.08582
14:10:25|0.08571
14:10:26|0.08571
14:10:27|0.08571
14:10:28|0.08571
14:10:28|0.08571
14:10:28|0.08571
14:10:29|0.08571
14:10:29|0.08571
14:10:30|0.08572
14:10:31|0.08571
14:10:31|0.08571
14:10:32|0.08571
14:10:32|0.08571
14:10:33|0.08571
14:10:34|0.08571
14:10:35|0.08571
14:10:35|0.08571
14:10:36|0.08571
14:10:36|0.08571
14:10:37|0.08571
14:10:37|0.08571
14:10:38|0.08571
14:10:38|0.08571
14:10:39|0.08571
14:10:40|0.08564
14:10:41|0.08564
14:10:41|0.08564
14:10:41|0.08564
14:10:42|0.08564
14:10:42|0.08564
14:10:43|0.08564
14:10:43|0.08564
14:10:44|0.08564
14:10:44|0.08564
14:10:45|0.08564
14:10:45|0.08564
14:10:46|0.08564
14:10:47|0.0857
14:10:47|0.0857
14:10:48|0.0857
14:10:48|0.0857
14:10:49|0.0857
14:10:49|0.0857
14:10:50|0.0857
14:10:50|0.0857
14:10:51|0.0857
14:10:52|0.08565
14:10:52|0.08565
14:10:53|0.08565
14:10:53|0.08565
14:10:54|0.08565
14:10:55|0.08565
14:10:55|0.08565
14:10:56|0.08565
14:10:57|0.08565
14:10:57|0.08571
14:10:58|0.08571
14:10:59|0.08571
14:11:00|0.08571
14:11:01|0.08571
14:11:02|0.08571
14:11:03|0.08571
14:11:04|0.08571
14:11:04|0.08571
14:11:05|0.08571
14:11:05|0.08571
14:11:06|0.08571
14:11:06|0.08571
14:11:07|0.08571
14:11:08|0.08571
14:11:08|0.08571
14:11:09|0.08571
14:11:10|0.08571
14:11:10|0.08571
14:11:11|0.08571
14:11:12|0.08571
14:11:12|0.08571
14:11:13|0.08571
14:11:14|0.08571
14:11:15|0.08571
14:11:16|0.08571
14:11:16|0.08571
14:11:17|0.08571
14:11:18|0.08571
14:11:18|0.08571
14:11:19|0.08571
14:11:20|0.08565
14:11:21|0.08565
14:11:21|0.08571
14:11:22|0.08571
14:11:23|0.08571
14:11:24|0.08571
14:11:24|0.08586
14:11:26|0.08586
14:11:26|0.08586
14:11:27|0.08586
14:11:28|0.08586
14:11:28|0.08586
14:11:29|0.08586
14:11:29|0.08586
14:11:30|0.08586
14:11:30|0.08586
14:11:31|0.08588
14:11:32|0.08588
14:11:32|0.08586
14:11:33|0.08586
14:11:33|0.08586
14:11:35|0.08586
14:11:35|0.08577
14:11:36|0.08577
14:11:37|0.08577
14:11:37|0.08571
14:11:38|0.08571
14:11:38|0.08571
14:11:39|0.08571
14:11:39|0.08571
14:11:40|0.08571
14:11:40|0.08571
14:11:41|0.08571
14:11:42|0.08571
14:11:42|0.08571
14:11:43|0.08571
14:11:44|0.08571
14:11:45|0.08571
14:11:45|0.08571
14:11:45|0.08571
14:11:46|0.08571
14:11:46|0.08571
14:11:47|0.08571
14:11:48|0.08571
14:11:49|0.08571
14:11:50|0.08571
14:11:51|0.08571
14:11:51|0.08571
14:11:52|0.08571
14:11:53|0.08571
14:11:53|0.08571
14:11:54|0.08571
14:11:55|0.08571
14:11:55|0.08571
14:11:56|0.08571
14:11:56|0.08571
14:11:56|0.08571
14:11:57|0.08571
14:11:58|0.08571
14:11:59|0.08571
14:11:59|0.08571
14:12:00|0.0857
14:12:01|0.0857
14:12:02|0.08571
14:12:03|0.08585
14:12:04|0.08585
14:12:05|0.086
14:12:05|0.086
14:12:06|0.086
14:12:07|0.086
14:12:08|0.086
14:12:09|0.08586
14:12:09|0.08608
14:12:10|0.08608
14:12:10|0.08608
14:12:11|0.08608
14:12:11|0.08608
14:12:12|0.08608
14:12:12|0.08608
14:12:13|0.08608
14:12:13|0.0863
14:12:14|0.0863
14:12:15|0.08594
14:12:15|0.08594
14:12:16|0.08624
14:12:17|0.08624
14:12:17|0.08624
14:12:18|0.08624
14:12:19|0.08624
14:12:19|0.08624
14:12:20|0.08624
14:12:21|0.08624
14:12:21|0.08624
14:12:22|0.08624
14:12:23|0.08608
14:12:23|0.08602
14:12:24|0.08602
14:12:24|0.08602
14:12:25|0.08602
14:12:26|0.08602
14:12:26|0.08602
14:12:27|0.08602
14:12:28|0.08602
14:12:28|0.08602
14:12:29|0.08602
14:12:30|0.08602
14:12:31|0.08602
14:12:32|0.08602
14:12:33|0.08602
14:12:34|0.08602
14:12:35|0.08602
14:12:35|0.08602
14:12:36|0.08602
14:12:36|0.08602
14:12:37|0.08602
14:12:37|0.08602
14:12:38|0.08602
14:12:39|0.08602
14:12:40|0.08602
14:12:40|0.08602
14:12:40|0.08602
14:12:41|0.08602
14:12:41|0.08602
14:12:42|0.08602
14:12:43|0.08602
14:12:43|0.08602
14:12:44|0.08602
14:12:45|0.08602
14:12:45|0.08602
14:12:46|0.08602
14:12:46|0.08602
14:12:47|0.08602
14:12:47|0.08602
14:12:48|0.08602
14:12:48|0.08602
14:12:49|0.08602
14:12:49|0.08602
14:12:50|0.08602
14:12:51|0.08602
14:12:51|0.08602
14:12:52|0.08602
14:12:52|0.08602
14:12:53|0.08602
14:12:53|0.08602
14:12:54|0.08602
14:12:54|0.08602
14:12:55|0.08602
14:12:56|0.08602
14:12:56|0.08602
14:12:57|0.08627
14:12:57|0.08627
14:12:57|0.08605
14:12:58|0.08605
14:12:58|0.08607
14:12:59|0.08607
14:13:00|0.08607
14:13:01|0.08607
14:13:02|0.08607
14:13:03|0.08607
14:13:04|0.0862
14:13:05|0.0862
14:13:06|0.0862
14:13:07|0.08609
14:13:08|0.0862
14:13:09|0.0862
14:13:09|0.08609
14:13:10|0.08609
14:13:11|0.08609
14:13:12|0.08609
14:13:13|0.08608
14:13:14|0.08619
14:13:15|0.08619
14:13:16|0.08619
14:13:16|0.08619
14:13:17|0.08619
14:13:17|0.0861
14:13:18|0.0861
14:13:18|0.0861
14:13:19|0.0861
14:13:19|0.08618
14:13:20|0.08618
14:13:21|0.08618
14:13:21|0.08618
14:13:22|0.08618
14:13:22|0.08618
14:13:23|0.08618
14:13:23|0.08618
14:13:24|0.08619
14:13:25|0.08619
14:13:25|0.08619
14:13:25|0.08619
14:13:26|0.08611
14:13:27|0.08619
14:13:27|0.08619
14:13:28|0.08619
14:13:28|0.08619
14:13:29|0.08619
14:13:29|0.08619
14:13:30|0.08619
14:13:31|0.08619
14:13:31|0.08619
14:13:31|0.08619
14:13:32|0.08619
14:13:33|0.08619
14:13:34|0.0862
14:13:34|0.0862
14:13:35|0.0862
14:13:35|0.0862
14:13:36|0.08619
14:13:37|0.08619
14:13:38|0.08619
14:13:38|0.08619
14:13:39|0.08619
14:13:39|0.08619
14:13:40|0.0862
14:13:41|0.0862
14:13:41|0.0862
14:13:42|0.0862
14:13:42|0.0862
14:13:43|0.0862
14:13:43|0.0862
14:13:44|0.0862
14:13:44|0.08641
14:13:45|0.08641
14:13:46|0.08627
14:13:46|0.08641
14:13:47|0.08641
14:13:47|0.08641
14:13:47|0.08641
14:13:48|0.08641
14:13:48|0.08641
14:13:49|0.08662
14:13:49|0.08662
14:13:50|0.08662
14:13:50|0.08662
14:13:51|0.08646
14:13:52|0.08649
14:13:53|0.08658
14:13:53|0.08658
14:13:54|0.08659
14:13:54|0.08659
14:13:55|0.08659
14:13:56|0.08659
14:13:56|0.08643
14:13:57|0.08662
14:13:58|0.0866
14:13:59|0.0866
14:13:59|0.0866
14:13:59|0.0866
14:14:00|0.0866
14:14:01|0.08662
14:14:01|0.08662
14:14:02|0.08662
14:14:03|0.08662
14:14:04|0.0866
14:14:04|0.08662
14:14:05|0.08662
14:14:06|0.08662
14:14:07|0.08662
14:14:08|0.08662
14:14:09|0.08662
14:14:10|0.08662
14:14:11|0.08662
14:14:11|0.08662
14:14:12|0.08662
14:14:13|0.08662
14:14:13|0.08661
14:14:14|0.08661
14:14:15|0.08662
14:14:16|0.08662
14:14:16|0.08661
14:14:17|0.08662
14:14:17|0.08662
14:14:18|0.08661
14:14:19|0.08661
14:14:20|0.08661
14:14:20|0.08661
14:14:21|0.08661
14:14:22|0.08661
14:14:23|0.08661
14:14:23|0.08679
14:14:24|0.08679
14:14:25|0.08678
14:14:26|0.08678
14:14:26|0.08678
14:14:27|0.08678
14:14:28|0.08678
14:14:28|0.08678
14:14:29|0.08678
14:14:30|0.08678
14:14:30|0.0868
14:14:31|0.0868
14:14:32|0.0868
14:14:32|0.08689
14:14:33|0.08689
14:14:33|0.08666
14:14:34|0.08666
14:14:34|0.08688
14:14:35|0.08689
14:14:36|0.08689
14:14:37|0.08689
14:14:37|0.08689
14:14:38|0.08689
14:14:38|0.08682
14:14:39|0.08682
14:14:39|0.08682
14:14:40|0.08682
14:14:41|0.08687
14:14:42|0.08678
14:14:42|0.08659
14:14:43|0.08641
14:14:43|0.08641
14:14:43|0.08641
14:14:44|0.08677
14:14:44|0.08677
14:14:45|0.08677
14:14:45|0.08677
14:14:46|0.08677
14:14:46|0.08677
14:14:47|0.08677
14:14:47|0.08677
14:14:48|0.08677
14:14:48|0.0863
14:14:49|0.0863
14:14:50|0.0863
14:14:50|0.08648
14:14:51|0.08648
14:14:51|0.08685
14:14:52|0.08685
14:14:53|0.08685
14:14:53|0.08685
14:14:53|0.08685
14:14:54|0.08679
14:14:55|0.08655
14:14:55|0.08655
14:14:55|0.08655
14:14:56|0.08655
14:14:57|0.08656
14:14:59|0.08683
14:15:00|0.08683
14:15:01|0.08679
14:15:02|0.08679
14:15:03|0.08651
14:15:04|0.08651
14:15:05|0.08651
14:15:05|0.08617
14:15:06|0.08648
14:15:06|0.08644
14:15:07|0.08641
14:15:08|0.08616
14:15:09|0.08616
14:15:09|0.08616
14:15:10|0.08628
14:15:11|0.08627
14:15:11|0.08627
14:15:12|0.08627
14:15:12|0.08627
14:15:13|0.08627
14:15:13|0.08627
14:15:14|0.08627
14:15:15|0.08627
14:15:15|0.08627
14:15:17|0.08626
14:15:17|0.08612
14:15:17|0.08612
14:15:18|0.08607
14:15:18|0.08607
14:15:19|0.08607
14:15:19|0.08607
14:15:20|0.08607
14:15:20|0.08607
14:15:20|0.08607
14:15:21|0.08607
14:15:22|0.08607
14:15:22|0.08607
14:15:23|0.086
14:15:24|0.086
14:15:24|0.086
14:15:25|0.086
14:15:25|0.086
14:15:26|0.086
14:15:26|0.08588
14:15:27|0.08588
14:15:27|0.08588
14:15:28|0.08588
14:15:28|0.08588
14:15:28|0.08588
14:15:29|0.08588
14:15:30|0.08586
14:15:30|0.08586
14:15:31|0.08586
14:15:32|0.08586
14:15:32|0.08586
14:15:33|0.08586
14:15:33|0.08577
14:15:34|0.08577
14:15:35|0.08577
14:15:35|0.08577
14:15:35|0.08577
14:15:36|0.08577
14:15:36|0.0857
14:15:37|0.0858
14:15:37|0.0858
14:15:38|0.0858
14:15:38|0.0858
14:15:38|0.0858
14:15:39|0.0858
14:15:40|0.0858
14:15:40|0.0858
14:15:41|0.0858
14:15:41|0.0858
14:15:42|0.08571
14:15:42|0.08571
14:15:42|0.08571
14:15:43|0.08571
14:15:43|0.08571
14:15:44|0.0858
14:15:44|0.0858
14:15:45|0.08571
14:15:45|0.08571
14:15:46|0.08571
14:15:47|0.08579
14:15:47|0.0858
14:15:48|0.0858
14:15:48|0.0858
14:15:48|0.08572
14:15:49|0.08572
14:15:49|0.08572
14:15:50|0.08572
14:15:51|0.08579
14:15:51|0.08579
14:15:51|0.08573
14:15:52|0.08573
14:15:52|0.08572
14:15:52|0.08572
14:15:53|0.08572
14:15:53|0.08572
14:15:54|0.08572
14:15:55|0.08572
14:15:55|0.08572
14:15:55|0.08572
14:15:56|0.08572
14:15:57|0.08579
14:15:58|0.08579
14:15:59|0.08579
14:16:00|0.08571
14:16:01|0.08578
14:16:02|0.08578
14:16:03|0.08572
14:16:05|0.08579
14:16:05|0.08579
14:16:06|0.08579
14:16:08|0.08579
14:16:08|0.08579
14:16:09|0.08579
14:16:10|0.08578
14:16:10|0.08578
14:16:11|0.0858
14:16:12|0.0858
14:16:12|0.08565
14:16:13|0.08565
14:16:14|0.08565
14:16:15|0.08565
14:16:15|0.08565
14:16:16|0.08565
14:16:17|0.08567
14:16:17|0.08567
14:16:18|0.08567
14:16:18|0.08567
14:16:19|0.08577
14:16:19|0.08577
14:16:20|0.08562
14:16:20|0.08562
14:16:21|0.08562
14:16:22|0.08562
14:16:22|0.08562
14:16:23|0.08562
14:16:24|0.08562
14:16:24|0.08562
14:16:24|0.08562
14:16:25|0.08562
14:16:26|0.08562
14:16:26|0.08562
14:16:27|0.08562
14:16:27|0.08561
14:16:28|0.08562
14:16:28|0.08562
14:16:29|0.08562
14:16:30|0.08562
14:16:30|0.08562
14:16:31|0.08562
14:16:32|0.08562
14:16:33|0.0856
14:16:33|0.0856
14:16:34|0.0856
14:16:35|0.0856
14:16:35|0.0856
14:16:36|0.0856
14:16:36|0.0856
14:16:37|0.0856
14:16:37|0.0856
14:16:38|0.0856
14:16:39|0.08562
14:16:40|0.0856
14:16:40|0.0856
14:16:41|0.0856
14:16:42|0.0856
14:16:42|0.0856
14:16:43|0.0856
14:16:43|0.0856
14:16:44|0.0856
14:16:44|0.0856
14:16:44|0.0856
14:16:45|0.0856
14:16:46|0.0856
14:16:46|0.0856
14:16:47|0.0856
14:16:47|0.0856
14:16:48|0.0856
14:16:48|0.0856
14:16:49|0.08562
14:16:49|0.0856
14:16:50|0.0856
14:16:50|0.0856
14:16:51|0.08562
14:16:51|0.08562
14:16:52|0.08562
14:16:52|0.08562
14:16:53|0.08562
14:16:54|0.0856
14:16:54|0.0856
14:16:55|0.0856
14:16:55|0.0856
14:16:56|0.0856
14:16:57|0.0856
14:16:57|0.0856
14:16:57|0.0856
14:16:58|0.0856
14:16:59|0.0856
14:17:00|0.08551
14:17:01|0.08551
14:17:02|0.08551
14:17:04|0.08558
14:17:04|0.0855
14:17:06|0.0855
14:17:07|0.0855
14:17:07|0.0855
14:17:08|0.0855
14:17:09|0.0855
14:17:10|0.08557
14:17:11|0.08551
14:17:11|0.08571
14:17:12|0.0862
14:17:13|0.08591
14:17:14|0.08591
14:17:15|0.08617
14:17:15|0.08579
14:17:16|0.08579
14:17:17|0.08579
14:17:18|0.08578
14:17:18|0.08578
14:17:18|0.08578
14:17:19|0.08615
14:17:20|0.08615
14:17:20|0.08615
14:17:21|0.08615
14:17:22|0.08615
14:17:22|0.08615
14:17:23|0.08609
14:17:24|0.08609
14:17:25|0.08609
14:17:25|0.0858
14:17:26|0.08609
14:17:26|0.08609
14:17:27|0.08609
14:17:28|0.08609
14:17:28|0.08609
14:17:29|0.08609
14:17:30|0.08609
14:17:31|0.08609
14:17:31|0.08581
14:17:32|0.08581
14:17:33|0.08599
14:17:33|0.08599
14:17:34|0.08599
14:17:35|0.08599
14:17:36|0.08599
14:17:36|0.08599
14:17:36|0.08599
14:17:38|0.08579
14:17:38|0.08579
14:17:39|0.0858
14:17:40|0.08599
14:17:41|0.08599
14:17:42|0.08599
14:17:43|0.08599
14:17:43|0.08599
14:17:44|0.08599
14:17:45|0.086
14:17:45|0.086
14:17:46|0.086
14:17:46|0.086
14:17:47|0.08599
14:17:48|0.08599
14:17:48|0.08599
14:17:49|0.08599
14:17:49|0.08599
14:17:50|0.08599
14:17:51|0.08599
14:17:51|0.08599
14:17:52|0.08599
14:17:53|0.08599
14:17:53|0.08599
14:17:54|0.08599
14:17:54|0.08599
14:17:55|0.08599
14:17:56|0.08599
14:17:57|0.08599
14:17:58|0.08599
14:17:59|0.08599
14:18:00|0.08599
14:18:01|0.08599
14:18:02|0.08599
14:18:03|0.08579
14:18:05|0.08579
14:18:05|0.08579
14:18:06|0.08579
14:18:07|0.08579
14:18:08|0.08599
14:18:08|0.08599
14:18:09|0.08599
14:18:09|0.08599
14:18:10|0.08599
14:18:11|0.08599
14:18:12|0.08599
14:18:13|0.08599
14:18:13|0.08599
14:18:14|0.08599
14:18:15|0.08599
14:18:15|0.08599
14:18:17|0.086
14:18:18|0.086
14:18:18|0.086
14:18:19|0.086
14:18:19|0.08613
14:18:20|0.08613
14:18:20|0.08613
14:18:21|0.08613
14:18:22|0.08613
14:18:22|0.0858
14:18:23|0.08611
14:18:23|0.08611
14:18:24|0.08611
14:18:25|0.08582
14:18:25|0.08612
14:18:26|0.08612
14:18:27|0.08612
14:18:28|0.08612
14:18:29|0.08612
14:18:29|0.08612
14:18:30|0.08612
14:18:30|0.08612
14:18:31|0.08612
14:18:31|0.08613
14:18:32|0.08613
14:18:32|0.08613
14:18:32|0.08613
14:18:33|0.08598
14:18:34|0.08598
14:18:34|0.08598
14:18:36|0.08598
14:18:36|0.08598
14:18:37|0.08598
14:18:38|0.08613
14:18:38|0.08613
14:18:39|0.08613
14:18:39|0.08613
14:18:40|0.08613
14:18:40|0.08613
14:18:41|0.08599
14:18:42|0.08599
14:18:43|0.08612
14:18:44|0.08613
14:18:44|0.08597
14:18:45|0.08597
14:18:46|0.08613
14:18:46|0.08613
14:18:46|0.08613
14:18:47|0.08613
14:18:48|0.08613
14:18:48|0.08615
14:18:49|0.08615
14:18:49|0.08615
14:18:50|0.08615
14:18:51|0.08615
14:18:51|0.08615
14:18:52|0.08612
14:18:52|0.08612
14:18:53|0.08612
14:18:53|0.08612
14:18:53|0.08612
14:18:54|0.08612
14:18:54|0.08612
14:18:55|0.08612
14:18:55|0.08612
14:18:56|0.08612
14:18:57|0.08612
14:18:58|0.08611
14:18:59|0.08611
14:19:00|0.08611
14:19:01|0.08612
14:19:01|0.08612
14:19:03|0.08612
14:19:03|0.08612
14:19:04|0.08612
14:19:05|0.08612
14:19:05|0.08612
14:19:06|0.08612
14:19:08|0.08612
14:19:08|0.08612
14:19:09|0.08612
14:19:10|0.08612
14:19:11|0.08612
14:19:11|0.08612
14:19:12|0.08612
14:19:13|0.08612
14:19:14|0.08612
14:19:14|0.08612
14:19:15|0.08612
14:19:16|0.08612
14:19:16|0.08612
14:19:17|0.08612
14:19:18|0.08612
14:19:19|0.08612
14:19:19|0.08612
14:19:19|0.08612
14:19:20|0.08612
14:19:21|0.08612
14:19:21|0.08612
14:19:22|0.08613
14:19:23|0.08615
14:19:23|0.08615
14:19:24|0.08615
14:19:25|0.08614
14:19:25|0.08614
14:19:26|0.08614
14:19:27|0.08614
14:19:27|0.08614
14:19:28|0.08614
14:19:28|0.08614
14:19:29|0.08615
14:19:30|0.08616
14:19:31|0.08618
14:19:31|0.08618
14:19:32|0.08618
14:19:33|0.08618
14:19:34|0.08618
14:19:34|0.08618
14:19:34|0.08587
14:19:35|0.08606
14:19:36|0.08606
14:19:37|0.0859
14:19:38|0.0859
14:19:38|0.08606
14:19:39|0.08606
14:19:39|0.08606
14:19:40|0.08605
14:19:40|0.08605
14:19:41|0.0859
14:19:41|0.0859
14:19:42|0.0859
14:19:43|0.0859
14:19:43|0.08601
14:19:44|0.08601
14:19:45|0.08601
14:19:45|0.08601
14:19:46|0.08601
14:19:47|0.08601
14:19:48|0.08601
14:19:48|0.08585
14:19:48|0.08585
14:19:49|0.08585
14:19:49|0.08585
14:19:50|0.08585
14:19:51|0.08598
14:19:52|0.08598
14:19:52|0.0859
14:19:53|0.0859
14:19:53|0.0859
14:19:53|0.0859
14:19:54|0.0859
14:19:54|0.0859
14:19:55|0.0859
14:19:56|0.0859
14:19:56|0.0859
14:19:57|0.0859
14:19:58|0.0859
14:19:58|0.0859
14:19:59|0.0859
14:20:00|0.0859
14:20:02|0.0859
14:20:03|0.0859
14:20:03|0.0859
14:20:04|0.0859
14:20:05|0.08578
14:20:05|0.08578
14:20:06|0.08578
14:20:06|0.08578
14:20:08|0.08578
14:20:09|0.08586
14:20:10|0.08586
14:20:10|0.08578
14:20:11|0.08578
14:20:12|0.08578
14:20:13|0.08577
14:20:14|0.08577
14:20:15|0.08577
14:20:15|0.08577
14:20:16|0.08577
14:20:16|0.08577
14:20:17|0.08577
14:20:18|0.08577
14:20:18|0.08577
14:20:19|0.08577
14:20:19|0.08577
14:20:20|0.08577
14:20:20|0.08577
14:20:21|0.08577
14:20:22|0.08569
14:20:23|0.08569
14:20:23|0.08569
14:20:23|0.08569
14:20:24|0.08569
14:20:24|0.0857
14:20:25|0.08585
14:20:26|0.08572
14:20:26|0.08572
14:20:27|0.08572
14:20:27|0.08574
14:20:28|0.08574
14:20:28|0.08574
14:20:28|0.08574
14:20:29|0.08574
14:20:29|0.08574
14:20:30|0.08574
14:20:30|0.08574
14:20:31|0.08544
14:20:32|0.08577
14:20:32|0.08577
14:20:32|0.08572
14:20:33|0.0857
14:20:34|0.0857
14:20:34|0.0857
14:20:35|0.0857
14:20:35|0.0857
14:20:36|0.0857
14:20:36|0.0857
14:20:37|0.0857
14:20:37|0.08571
14:20:37|0.08546
14:20:38|0.08546
14:20:39|0.08546
14:20:39|0.08546
14:20:39|0.0855
14:20:40|0.0855
14:20:41|0.0858
14:20:42|0.0858
14:20:42|0.0858
14:20:43|0.0858
14:20:43|0.08577
14:20:44|0.08544
14:20:44|0.08544
14:20:45|0.08544
14:20:45|0.08544
14:20:46|0.08544
14:20:46|0.08585
14:20:47|0.08588
14:20:48|0.08585
14:20:49|0.0858
14:20:49|0.0858
14:20:50|0.0858
14:20:51|0.0858
14:20:51|0.0858
14:20:51|0.0858
14:20:52|0.0858
14:20:52|0.0858
14:20:53|0.0858
14:20:54|0.0858
14:20:55|0.0858
14:20:55|0.0858
14:20:56|0.0858
14:20:56|0.0858
14:20:56|0.0858
14:20:57|0.08547
14:20:57|0.08547
14:20:58|0.08547
14:20:58|0.08547
14:20:58|0.08547
14:20:59|0.08547
14:21:00|0.08547
14:21:01|0.08547
14:21:02|0.08547
14:21:03|0.08547
14:21:04|0.08574
14:21:05|0.08574
14:21:06|0.08574
14:21:06|0.08574
14:21:07|0.08574
14:21:08|0.08574
14:21:09|0.08574
14:21:10|0.08574
14:21:11|0.08574
14:21:12|0.08574
14:21:12|0.08574
14:21:13|0.08574
14:21:14|0.08574
14:21:14|0.08547
14:21:15|0.08572
14:21:15|0.08572
14:21:16|0.08572
14:21:17|0.08572
14:21:18|0.08572
14:21:19|0.08572
14:21:20|0.08572
14:21:20|0.08572
14:21:21|0.08572
14:21:21|0.08548
14:21:22|0.08568
14:21:23|0.08568
14:21:24|0.08568
14:21:24|0.08568
14:21:25|0.08568
14:21:26|0.0855
14:21:27|0.08547
14:21:28|0.08547
14:21:29|0.08563
14:21:29|0.08563
14:21:30|0.08563
14:21:30|0.08563
14:21:31|0.08549
14:21:31|0.08549
14:21:32|0.08547
14:21:33|0.08547
14:21:33|0.08547
14:21:34|0.08547
14:21:34|0.0855
14:21:35|0.0855
14:21:35|0.0855
14:21:36|0.0855
14:21:36|0.0855
14:21:37|0.0855
14:21:37|0.08545
14:21:38|0.08545
14:21:39|0.08545
14:21:40|0.08557
14:21:40|0.08545
14:21:41|0.08545
14:21:41|0.08545
14:21:43|0.08545
14:21:44|0.08545
14:21:44|0.08545
14:21:45|0.08544
14:21:46|0.08544
14:21:46|0.08547
14:21:47|0.08545
14:21:48|0.08545
14:21:48|0.08545
14:21:49|0.08545
14:21:50|0.08545
14:21:50|0.08544
14:21:51|0.08545
14:21:52|0.08545
14:21:52|0.08545
14:21:53|0.08544
14:21:53|0.08544
14:21:53|0.08544
14:21:54|0.08545
14:21:55|0.08545
14:21:55|0.08545
14:21:56|0.08545
14:21:57|0.08545
14:21:58|0.08545
14:21:58|0.08544
14:21:59|0.08544
14:22:00|0.08544
14:22:00|0.08544
14:22:00|0.08544
14:22:02|0.08544
14:22:03|0.08544
14:22:04|0.08544
14:22:04|0.08544
14:22:05|0.08544
14:22:06|0.08544
14:22:07|0.08544
14:22:08|0.08544
14:22:08|0.08544
14:22:10|0.08544
14:22:10|0.08544
14:22:11|0.08544
14:22:11|0.08544
14:22:12|0.08544
14:22:13|0.08544
14:22:14|0.08544
14:22:14|0.08544
14:22:15|0.08544
14:22:16|0.08544
14:22:16|0.08544
14:22:17|0.08544
14:22:17|0.08544
14:22:18|0.08544
14:22:19|0.08544
14:22:19|0.08544
14:22:20|0.08544
14:22:21|0.08545
14:22:21|0.08545
14:22:21|0.08545
14:22:22|0.08545
14:22:23|0.08545
14:22:24|0.08545
14:22:24|0.08545
14:22:24|0.08543
14:22:25|0.08543
14:22:26|0.08543
14:22:26|0.08543
14:22:26|0.08543
14:22:27|0.08543
14:22:27|0.08543
14:22:28|0.08543
14:22:28|0.08543
14:22:29|0.08543
14:22:30|0.08543
14:22:30|0.08543
14:22:31|0.08543
14:22:32|0.08543
14:22:32|0.08543
14:22:33|0.08543
14:22:34|0.08543
14:22:34|0.08543
14:22:35|0.08543
14:22:35|0.08543
14:22:36|0.08543
14:22:37|0.08543
14:22:37|0.08543
14:22:37|0.08543
14:22:38|0.08543
14:22:39|0.08543
14:22:39|0.08543
14:22:41|0.08543
14:22:41|0.08543
14:22:41|0.08543
14:22:42|0.08543
14:22:43|0.08542
14:22:44|0.08542
14:22:44|0.08542
14:22:45|0.08542
14:22:45|0.08542
14:22:46|0.08542
14:22:47|0.08542
14:22:48|0.08543
14:22:49|0.08543
14:22:50|0.08543
14:22:50|0.08543
14:22:51|0.08543
14:22:52|0.08543
14:22:52|0.08543
14:22:53|0.08543
14:22:54|0.08543
14:22:54|0.08533
14:22:55|0.08533
14:22:56|0.08533
14:22:56|0.08533
14:22:57|0.08533
14:22:58|0.08533
14:22:58|0.08533
14:22:59|0.08531
14:22:59|0.08531
14:23:00|0.08531
14:23:01|0.08531
14:23:02|0.08531
14:23:03|0.08531
14:23:04|0.08531
14:23:05|0.0849
14:23:06|0.0849
14:23:07|0.0849
14:23:07|0.0849
14:23:09|0.08497
14:23:09|0.08497
14:23:10|0.0849
14:23:11|0.0849
14:23:11|0.0849
14:23:12|0.08497
14:23:13|0.08497
14:23:14|0.08497
14:23:14|0.08497
14:23:15|0.08497
14:23:15|0.08497
14:23:16|0.0849
14:23:17|0.0849
14:23:18|0.0849
14:23:18|0.0849
14:23:18|0.0849
14:23:19|0.0849
14:23:20|0.0849
14:23:20|0.0849
14:23:21|0.0849
14:23:22|0.0849
14:23:22|0.0849
14:23:23|0.0849
14:23:24|0.0849
14:23:24|0.0849
14:23:25|0.08485
14:23:26|0.08485
14:23:27|0.08485
14:23:27|0.08485
14:23:28|0.085
14:23:29|0.08495
14:23:29|0.08495
14:23:30|0.08495
14:23:31|0.08468
14:23:31|0.08439
14:23:32|0.08439
14:23:33|0.08443
14:23:33|0.08447
14:23:34|0.08447
14:23:35|0.08398
14:23:36|0.08398
14:23:37|0.08397
14:23:37|0.08397
14:23:38|0.08397
14:23:38|0.08397
14:23:38|0.08397
14:23:39|0.08397
14:23:40|0.08409
14:23:40|0.08409
14:23:41|0.08405
14:23:42|0.08409
14:23:43|0.08409
14:23:44|0.08407
14:23:45|0.08407
14:23:46|0.08407
14:23:47|0.08409
14:23:47|0.08365
14:23:48|0.08365
14:23:48|0.08406
14:23:49|0.08406
14:23:49|0.08406
14:23:50|0.08373
14:23:50|0.08373
14:23:51|0.08373
14:23:52|0.08373
14:23:52|0.08399
14:23:53|0.08354
14:23:54|0.08354
14:23:55|0.08354
14:23:55|0.08354
14:23:57|0.08354
14:23:57|0.08354
14:23:57|0.08354
14:23:58|0.0835
14:23:59|0.0835
14:24:00|0.0835
14:24:00|0.0835
14:24:01|0.0835
14:24:01|0.0835
14:24:02|0.0835
14:24:02|0.0835
14:24:03|0.0835
14:24:04|0.0835
14:24:05|0.0835
14:24:06|0.08322
14:24:06|0.08322
14:24:07|0.08323
14:24:08|0.08323
14:24:08|0.0835
14:24:09|0.08331
14:24:10|0.08331
14:24:11|0.08331
14:24:12|0.08331
14:24:12|0.08331
14:24:12|0.08325
14:24:13|0.0833
14:24:14|0.08326
14:24:15|0.08329
14:24:15|0.08329
14:24:16|0.08331
14:24:17|0.08331
14:24:18|0.08331
14:24:19|0.08329
14:24:19|0.08328
14:24:21|0.08329
14:24:21|0.08329
14:24:22|0.08329
14:24:22|0.08329
14:24:23|0.08329
14:24:24|0.08329
14:24:24|0.08327
14:24:24|0.08327
14:24:25|0.08327
14:24:26|0.08325
14:24:26|0.08325
14:24:27|0.08325
14:24:27|0.08325
14:24:27|0.08328
14:24:28|0.08328
14:24:29|0.08328
14:24:29|0.0833
14:24:30|0.0833
14:24:30|0.0833
14:24:31|0.08325
14:24:32|0.08328
14:24:32|0.08328
14:24:32|0.08329
14:24:33|0.08329
14:24:34|0.08329
14:24:34|0.08329
14:24:35|0.08329
14:24:36|0.08329
14:24:36|0.08329
14:24:37|0.08325
14:24:38|0.08325
14:24:38|0.08328
14:24:39|0.08328
14:24:39|0.08328
14:24:40|0.08328
14:24:41|0.08328
14:24:42|0.08329
14:24:43|0.08329
14:24:44|0.08329
14:24:45|0.08329
14:24:46|0.08328
14:24:47|0.08328
14:24:48|0.08325
14:24:49|0.08325
14:24:50|0.08328
14:24:50|0.08328
14:24:51|0.08328
14:24:52|0.08328
14:24:52|0.08328
14:24:53|0.08328
14:24:53|0.08326
14:24:54|0.08326
14:24:54|0.08325
14:24:55|0.08325
14:24:56|0.08325
14:24:56|0.08325
14:24:57|0.08325
14:24:58|0.08327
14:24:59|0.08327
14:24:59|0.08327
14:25:00|0.08327
14:25:01|0.08327
14:25:01|0.08328
14:25:02|0.08328
14:25:03|0.08328
14:25:03|0.08327
14:25:04|0.08327
14:25:05|0.08329
14:25:06|0.08326
14:25:07|0.08326
14:25:08|0.08326
14:25:08|0.08329
14:25:09|0.08329
14:25:09|0.08329
14:25:10|0.08329
14:25:11|0.08329
14:25:12|0.08329
14:25:13|0.08329
14:25:13|0.08329
14:25:14|0.08329
14:25:14|0.08326
14:25:14|0.08329
14:25:15|0.08329
14:25:16|0.08329
14:25:16|0.08329
14:25:17|0.08329
14:25:17|0.08329
14:25:18|0.08329
14:25:19|0.08329
14:25:19|0.08329
14:25:19|0.08329
14:25:20|0.08329
14:25:20|0.08328
14:25:20|0.08329
14:25:21|0.08329
14:25:21|0.08329
14:25:22|0.08329
14:25:22|0.08327
14:25:22|0.08327
14:25:23|0.08329
14:25:23|0.08337
14:25:24|0.08337
14:25:24|0.08337
14:25:25|0.08337
14:25:25|0.08337
14:25:26|0.08337
14:25:26|0.08337
14:25:27|0.08337
14:25:27|0.08337
14:25:28|0.08337
14:25:28|0.08347
14:25:29|0.08347
14:25:29|0.08347
14:25:30|0.08347
14:25:30|0.08347
14:25:31|0.08347
14:25:32|0.08347
14:25:32|0.08347
14:25:33|0.08347
14:25:33|0.08347
14:25:34|0.08347
14:25:34|0.08347
14:25:34|0.08347
14:25:35|0.08347
14:25:35|0.08347
14:25:36|0.08347
14:25:36|0.08347
14:25:36|0.08347
14:25:37|0.08347
14:25:37|0.08348
14:25:38|0.08347
14:25:38|0.08347
14:25:38|0.08347
14:25:39|0.08347
14:25:39|0.08347
14:25:40|0.08347
14:25:40|0.08347
14:25:41|0.08347
14:25:42|0.08366
14:25:43|0.08366
14:25:43|0.08366
14:25:45|0.08366
14:25:46|0.08399
14:25:46|0.08399
14:25:47|0.08398
14:25:48|0.08398
14:25:49|0.08399
14:25:50|0.08399
14:25:50|0.08399
14:25:51|0.08399
14:25:52|0.08399
14:25:52|0.08399
14:25:53|0.08399
14:25:54|0.08399
14:25:55|0.08399
14:25:56|0.08399
14:25:56|0.08399
14:25:57|0.084
14:25:58|0.08399
14:25:58|0.084
14:25:59|0.08398
14:25:59|0.08398
14:26:00|0.08398
14:26:00|0.084
14:26:01|0.084
14:26:02|0.084
14:26:02|0.084
14:26:03|0.08377
14:26:04|0.08378
14:26:04|0.08398
14:26:05|0.08398
14:26:06|0.08398
14:26:07|0.08398
14:26:07|0.08398
14:26:08|0.08398
14:26:08|0.08398
14:26:09|0.08398
14:26:10|0.08398
14:26:10|0.08398
14:26:11|0.08398
14:26:12|0.08398
14:26:12|0.08399
14:26:13|0.08399
14:26:13|0.08399
14:26:14|0.08398
14:26:15|0.08398
14:26:15|0.08398
14:26:16|0.08398
14:26:16|0.08398
14:26:17|0.08398
14:26:18|0.08398
14:26:19|0.08399
14:26:19|0.08377
14:26:20|0.08377
14:26:21|0.08393
14:26:21|0.08393
14:26:21|0.08393
14:26:22|0.08393
14:26:22|0.08393
14:26:23|0.08393
14:26:24|0.08393
14:26:24|0.08393
14:26:25|0.08393
14:26:26|0.08393
14:26:26|0.08393
14:26:27|0.08393
14:26:27|0.08368
14:26:28|0.08364
14:26:28|0.08384
14:26:29|0.08384
14:26:30|0.08384
14:26:30|0.08384
14:26:30|0.08384
14:26:31|0.0835
14:26:32|0.08374
14:26:33|0.08374
14:26:33|0.08374
14:26:33|0.08374
14:26:34|0.08374
14:26:35|0.08374
14:26:35|0.08374
14:26:36|0.08374
14:26:37|0.08374
14:26:37|0.08374
14:26:38|0.08366
14:26:39|0.08366
14:26:39|0.08366
14:26:40|0.08366
14:26:41|0.08366
14:26:41|0.08366
14:26:42|0.08366
14:26:43|0.08366
14:26:44|0.08342
14:26:45|0.08341
14:26:47|0.0833
14:26:47|0.08327
14:26:48|0.08327
14:26:49|0.08327
14:26:49|0.08317
14:26:50|0.08306
14:26:51|0.08306
14:26:51|0.08328
14:26:53|0.08325
14:26:53|0.08325
14:26:53|0.08304
14:26:54|0.08329
14:26:55|0.08329
14:26:55|0.08329
14:26:56|0.08304
14:26:56|0.08325
14:26:57|0.08325
14:26:57|0.08325
14:26:58|0.08307
14:26:59|0.08307
14:27:00|0.08301
14:27:00|0.08301
14:27:01|0.08301
14:27:02|0.08301
14:27:03|0.08301
14:27:03|0.08325
14:27:03|0.08307
14:27:04|0.08307
14:27:04|0.08302
14:27:05|0.08323
14:27:06|0.08302
14:27:06|0.08302
14:27:07|0.08302
14:27:08|0.08302
14:27:08|0.08366
14:27:09|0.08366
14:27:10|0.08365
14:27:10|0.08299
14:27:11|0.08299
14:27:11|0.08299
14:27:11|0.08297
14:27:12|0.08292
14:27:12|0.08292
14:27:12|0.08297
14:27:13|0.08297
14:27:13|0.08297
14:27:14|0.08297
14:27:15|0.08297
14:27:16|0.08297
14:27:17|0.08297
14:27:17|0.08297
14:27:18|0.08297
14:27:19|0.08272
14:27:20|0.08272
14:27:21|0.08299
14:27:22|0.08299
14:27:22|0.08283
14:27:22|0.08283
14:27:23|0.08283
14:27:24|0.08296
14:27:24|0.08287
14:27:25|0.08287
14:27:27|0.08283
14:27:27|0.08283
14:27:28|0.08283
14:27:29|0.08272
14:27:29|0.08281
14:27:30|0.08281
14:27:30|0.08281
14:27:31|0.08281
14:27:32|0.08281
14:27:33|0.08273
14:27:34|0.08282
14:27:36|0.08282
14:27:37|0.08282
14:27:38|0.08281
14:27:39|0.08281
14:27:39|0.08281
14:27:40|0.08281
14:27:41|0.08281
14:27:42|0.08281
14:27:42|0.08273
14:27:43|0.08281
14:27:44|0.08298
14:27:44|0.08297
14:27:46|0.08297
14:27:47|0.08278
14:27:48|0.08278
14:27:49|0.08278
14:27:49|0.0828
14:27:50|0.0828
14:27:51|0.08282
14:27:52|0.08299
14:27:53|0.08283
14:27:54|0.08283
14:27:54|0.08283
14:27:55|0.08283
14:27:56|0.08283
14:27:57|0.08295
14:27:57|0.08295
14:27:58|0.08282
14:27:59|0.0828
14:28:00|0.0828
14:28:01|0.08295
14:28:01|0.08284
14:28:02|0.08284
14:28:03|0.08284
14:28:03|0.08275
14:28:04|0.0828
14:28:05|0.0828
14:28:05|0.08271
14:28:06|0.08271
14:28:07|0.08271
14:28:08|0.0828
14:28:08|0.0827
14:28:09|0.0827
14:28:09|0.0827
14:28:10|0.0827
14:28:11|0.08271
14:28:11|0.0828
14:28:12|0.0828
14:28:13|0.0828
14:28:13|0.0828
14:28:14|0.0828
14:28:15|0.0828
14:28:15|0.0828
14:28:16|0.0828
14:28:16|0.0828
14:28:17|0.0828
14:28:17|0.08282
14:28:18|0.08282
14:28:19|0.08282
14:28:20|0.08282
14:28:21|0.08283
14:28:22|0.08283
14:28:22|0.08283
14:28:23|0.08283
14:28:23|0.08283
14:28:24|0.08295
14:28:24|0.08295
14:28:25|0.08295
14:28:26|0.08295
14:28:26|0.08295
14:28:27|0.08298
14:28:27|0.08298
14:28:28|0.08298
14:28:29|0.08298
14:28:29|0.08298
14:28:30|0.08298
14:28:30|0.08298
14:28:31|0.08281
14:28:32|0.08294
14:28:33|0.08298
14:28:34|0.08298
14:28:35|0.08298
14:28:36|0.08299
14:28:37|0.08299
14:28:38|0.08299
14:28:39|0.08299
14:28:40|0.08299
14:28:40|0.08299
14:28:41|0.08299
14:28:42|0.08299
14:28:43|0.08299
14:28:43|0.08299
14:28:44|0.08299
14:28:45|0.08299
14:28:46|0.08298
14:28:47|0.08298
14:28:48|0.08298
14:28:49|0.08298
14:28:50|0.08298
14:28:51|0.08298
14:28:51|0.08298
14:28:52|0.08298
14:28:53|0.08298
14:28:54|0.08298
14:28:54|0.08299
14:28:55|0.08286
14:28:56|0.08298
14:28:56|0.08298
14:28:57|0.08298
14:28:57|0.08298
14:28:58|0.08298
14:28:59|0.08298
14:29:00|0.08299
14:29:01|0.08286
14:29:01|0.08286
14:29:02|0.08286
14:29:02|0.08286
14:29:03|0.08299
14:29:04|0.08299
14:29:06|0.08298
14:29:06|0.08298
14:29:07|0.08298
14:29:07|0.08298
14:29:08|0.08298
14:29:09|0.08296
14:29:10|0.08296
14:29:10|0.08298
14:29:11|0.08298
14:29:11|0.08298
14:29:12|0.08298
14:29:13|0.08299
14:29:13|0.08299
14:29:14|0.08299
14:29:15|0.08299
14:29:15|0.08299
14:29:16|0.08298
14:29:17|0.08298
14:29:18|0.08298
14:29:18|0.08298
14:29:19|0.08298
14:29:19|0.08298
14:29:20|0.08298
14:29:21|0.08298
14:29:21|0.08298
14:29:22|0.08299
14:29:22|0.08299
14:29:23|0.08299
14:29:24|0.083
14:29:24|0.083
14:29:25|0.083
14:29:26|0.083
14:29:26|0.083
14:29:26|0.083
14:29:27|0.083
14:29:27|0.083
14:29:28|0.083
14:29:29|0.083
14:29:29|0.083
14:29:30|0.083
14:29:31|0.083
14:29:31|0.083
14:29:32|0.083
14:29:32|0.08301
14:29:33|0.08301
14:29:34|0.08301
14:29:34|0.08321
14:29:35|0.08321
14:29:35|0.08321
14:29:36|0.08321
14:29:36|0.0833
14:29:37|0.0833
14:29:38|0.08313
14:29:38|0.08313
14:29:39|0.08313
14:29:39|0.08313
14:29:40|0.08313
14:29:41|0.08313
14:29:41|0.08313
14:29:42|0.08313
14:29:42|0.08313
14:29:43|0.08313
14:29:44|0.08329
14:29:44|0.08329
14:29:45|0.08321
14:29:46|0.0833
14:29:46|0.0833
14:29:48|0.0833
14:29:49|0.0833
14:29:50|0.08339
14:29:51|0.08339
14:29:52|0.08339
14:29:53|0.08331
14:29:53|0.0833
14:29:54|0.0833
14:29:55|0.08339
14:29:56|0.08339
14:29:57|0.08339
14:29:58|0.0834
14:29:58|0.0834
14:29:59|0.0834
14:30:00|0.0835
14:30:00|0.0835
14:30:01|0.08341
14:30:02|0.08341
14:30:02|0.08341
14:30:03|0.08341
14:30:04|0.08341
14:30:05|0.08341
14:30:05|0.0835
14:30:05|0.0835
14:30:07|0.0835
14:30:07|0.0835
14:30:08|0.0835
14:30:08|0.0835
14:30:09|0.0835
14:30:09|0.0835
14:30:10|0.0835
14:30:10|0.0835
14:30:11|0.08352
14:30:11|0.08352
14:30:12|0.08352
14:30:12|0.08351
14:30:12|0.08351
14:30:13|0.08351
14:30:13|0.08351
14:30:14|0.08356
14:30:14|0.08356
14:30:15|0.08356
14:30:15|0.08356
14:30:16|0.08356
14:30:17|0.08352
14:30:17|0.08352
14:30:17|0.08356
14:30:18|0.08356
14:30:18|0.08356
14:30:19|0.08351
14:30:19|0.08351
14:30:20|0.08351
14:30:20|0.08351
14:30:21|0.08351
14:30:21|0.08351
14:30:21|0.08351
14:30:22|0.08351
14:30:23|0.08352
14:30:24|0.08351
14:30:24|0.08355
14:30:24|0.08355
14:30:25|0.08355
14:30:26|0.08355
14:30:26|0.08355
14:30:27|0.08355
14:30:27|0.08355
14:30:28|0.08355
14:30:28|0.08355
14:30:29|0.08355
14:30:29|0.08356
14:30:29|0.08356
14:30:30|0.08356
14:30:30|0.08359
14:30:31|0.08359
14:30:32|0.08359
14:30:32|0.08359
14:30:32|0.08359
14:30:33|0.08359
14:30:33|0.08359
14:30:34|0.08359
14:30:34|0.08359
14:30:35|0.08359
14:30:35|0.08359
14:30:36|0.08352
14:30:36|0.08352
14:30:37|0.08359
14:30:38|0.08359
14:30:38|0.08359
14:30:39|0.08351
14:30:39|0.08351
14:30:40|0.08351
14:30:40|0.08359
14:30:41|0.08359
14:30:41|0.08359
14:30:42|0.08359
14:30:42|0.08355
14:30:43|0.08355
14:30:43|0.08359
14:30:43|0.08359
14:30:44|0.08359
14:30:44|0.08359
14:30:45|0.08359
14:30:45|0.08359
14:30:46|0.08359
14:30:47|0.08366
14:30:47|0.08359
14:30:49|0.08359
14:30:49|0.08359
14:30:50|0.08366
14:30:50|0.08366
14:30:51|0.08366
14:30:52|0.08366
14:30:52|0.08366
14:30:53|0.08366
14:30:53|0.08366
14:30:54|0.08366
14:30:55|0.08359
14:30:56|0.08366
14:30:57|0.08366
14:30:58|0.08366
14:30:59|0.08366
14:30:59|0.08366
14:31:00|0.08359
14:31:01|0.08359
14:31:01|0.08366
14:31:02|0.08366
14:31:03|0.08366
14:31:04|0.08359
14:31:05|0.08359
14:31:06|0.08359
14:31:06|0.08366
14:31:07|0.08366
14:31:08|0.08367
14:31:08|0.08374
14:31:09|0.08374
14:31:10|0.08374
14:31:10|0.08374
14:31:12|0.08374
14:31:13|0.08374
14:31:13|0.08369
14:31:14|0.08369
14:31:15|0.08394
14:31:15|0.08398
14:31:16|0.084
14:31:17|0.084
14:31:18|0.084
14:31:18|0.084
14:31:19|0.084
14:31:20|0.084
14:31:20|0.084
14:31:21|0.084
14:31:22|0.084
14:31:22|0.084
14:31:23|0.08416
14:31:24|0.08416
14:31:25|0.08416
14:31:25|0.08409
14:31:26|0.0841
14:31:26|0.08415
14:31:27|0.08415
14:31:27|0.08416
14:31:27|0.08416
14:31:28|0.08416
14:31:29|0.08416
14:31:29|0.0841
14:31:30|0.0841
14:31:30|0.0841
14:31:31|0.0841
14:31:32|0.08416
14:31:33|0.08416
14:31:33|0.0841
14:31:34|0.0841
14:31:34|0.0841
14:31:35|0.0841
14:31:35|0.0841
14:31:36|0.0841
14:31:36|0.0841
14:31:37|0.0841
14:31:37|0.0841
14:31:38|0.0841
14:31:39|0.0841
14:31:40|0.0841
14:31:40|0.08413
14:31:41|0.08411
14:31:41|0.08413
14:31:42|0.08413
14:31:42|0.08413
14:31:42|0.0841
14:31:43|0.08416
14:31:44|0.08416
14:31:44|0.08412
14:31:44|0.08412
14:31:45|0.08412
14:31:46|0.08412
14:31:46|0.08412
14:31:46|0.08416
14:31:47|0.08411
14:31:47|0.08416
14:31:48|0.08416
14:31:48|0.08416
14:31:48|0.08416
14:31:50|0.0842
14:31:51|0.0842
14:31:51|0.0842
14:31:52|0.0842
14:31:53|0.0842
14:31:53|0.0842
14:31:54|0.0842
14:31:54|0.08421
14:31:55|0.08421
14:31:56|0.08421
14:31:57|0.08421
14:31:58|0.08421
14:31:59|0.08421
14:32:00|0.08421
14:32:01|0.08421
14:32:02|0.08425
14:32:03|0.08421
14:32:03|0.08421
14:32:04|0.08421
14:32:05|0.08421
14:32:06|0.08421
14:32:06|0.08421
14:32:07|0.08421
14:32:07|0.0842
14:32:08|0.0842
14:32:09|0.08421
14:32:09|0.08421
14:32:10|0.08421
14:32:11|0.08421
14:32:12|0.08421
14:32:12|0.08421
14:32:14|0.08421
14:32:14|0.08421
14:32:15|0.08421
14:32:16|0.08421
14:32:16|0.08421
14:32:17|0.08421
14:32:17|0.08421
14:32:18|0.08421
14:32:19|0.08421
14:32:20|0.08421
14:32:20|0.08421
14:32:21|0.08421
14:32:22|0.08421
14:32:23|0.08421
14:32:23|0.08421
14:32:24|0.08421
14:32:25|0.08421
14:32:25|0.08421
14:32:27|0.08421
14:32:27|0.08421
14:32:28|0.08421
14:32:29|0.08421
14:32:30|0.08421
14:32:30|0.08421
14:32:31|0.08421
14:32:31|0.08421
14:32:31|0.08421
14:32:32|0.08421
14:32:32|0.08421
14:32:33|0.08421
14:32:34|0.08421
14:32:35|0.08421
14:32:35|0.08421
14:32:36|0.08421
14:32:36|0.08421
14:32:37|0.08421
14:32:37|0.08421
14:32:38|0.08421
14:32:38|0.08421
14:32:39|0.08421
14:32:39|0.08421
14:32:40|0.08421
14:32:41|0.08421
14:32:41|0.08421
14:32:42|0.08421
14:32:42|0.08421
14:32:43|0.08421
14:32:43|0.08421
14:32:44|0.08421
14:32:45|0.08421
14:32:46|0.08421
14:32:46|0.08421
14:32:47|0.08421
14:32:47|0.08421
14:32:48|0.08421
14:32:49|0.08421
14:32:50|0.0842
14:32:51|0.08421
14:32:52|0.08421
14:32:52|0.08421
14:32:53|0.08421
14:32:53|0.08421
14:32:54|0.08421
14:32:55|0.0842
14:32:56|0.0842
14:32:57|0.08421
14:32:57|0.08421
14:32:58|0.08421
14:33:00|0.08421
14:33:00|0.0842
14:33:01|0.0842
14:33:01|0.08421
14:33:02|0.08421
14:33:03|0.0842
14:33:03|0.0842
14:33:04|0.0842
14:33:05|0.0842
14:33:05|0.0842
14:33:06|0.0842
14:33:07|0.0842
14:33:08|0.08421
14:33:09|0.08421
14:33:10|0.08421
14:33:11|0.08421
14:33:11|0.08421
14:33:12|0.08421
14:33:13|0.0842
14:33:14|0.0842
14:33:14|0.08421
14:33:15|0.08421
14:33:16|0.08423
14:33:16|0.08423
14:33:17|0.08423
14:33:17|0.08423
14:33:18|0.08423
14:33:18|0.08423
14:33:19|0.08423
14:33:19|0.08423
14:33:20|0.08423
14:33:21|0.08423
14:33:22|0.08423
14:33:22|0.08423
14:33:23|0.08423
14:33:23|0.08423
14:33:24|0.08423
14:33:25|0.08423
14:33:26|0.08423
14:33:27|0.08423
14:33:27|0.08423
14:33:28|0.08423
14:33:29|0.08421
14:33:29|0.08421
14:33:30|0.08421
14:33:30|0.08423
14:33:31|0.08423
14:33:31|0.08423
14:33:31|0.08423
14:33:32|0.08423
14:33:33|0.08423
14:33:33|0.08423
14:33:34|0.08423
14:33:35|0.08423
14:33:35|0.08423
14:33:36|0.08423
14:33:36|0.08423
14:33:36|0.08423
14:33:37|0.08423
14:33:37|0.08423
14:33:38|0.08423
14:33:38|0.08423
14:33:39|0.08423
14:33:39|0.08423
14:33:40|0.08423
14:33:40|0.08423
14:33:41|0.08423
14:33:42|0.08423
14:33:42|0.08423
14:33:43|0.08423
14:33:43|0.08423
14:33:44|0.08423
14:33:45|0.08421
14:33:45|0.08421
14:33:46|0.08421
14:33:46|0.08421
14:33:47|0.08421
14:33:47|0.08421
14:33:48|0.08421
14:33:48|0.08421
14:33:48|0.08421
14:33:49|0.08421
14:33:50|0.08421
14:33:51|0.08421
14:33:53|0.08421
14:33:54|0.08421
14:33:55|0.08421
14:33:55|0.08421
14:33:56|0.08423
14:33:57|0.08423
14:33:58|0.08423
14:33:59|0.08423
14:33:59|0.08423
14:34:00|0.08423
14:34:00|0.08423
14:34:01|0.08423
14:34:01|0.08423
14:34:02|0.08423
14:34:03|0.08423
14:34:03|0.08423
14:34:04|0.08423
14:34:05|0.08423
14:34:06|0.08423
14:34:06|0.08423
14:34:07|0.08423
14:34:08|0.08423
14:34:09|0.08423
14:34:10|0.08423
14:34:10|0.08423
14:34:11|0.08423
14:34:11|0.08423
14:34:12|0.08423
14:34:13|0.08423
14:34:14|0.08423
14:34:14|0.08423
14:34:15|0.08423
14:34:15|0.08423
14:34:16|0.08423
14:34:17|0.08423
14:34:17|0.08423
14:34:18|0.08423
14:34:19|0.08423
14:34:19|0.08421
14:34:21|0.08421
14:34:21|0.08421
14:34:21|0.08421
14:34:22|0.08421
14:34:23|0.08423
14:34:24|0.08423
14:34:24|0.08425
14:34:25|0.08425
14:34:25|0.08425
14:34:26|0.08425
14:34:27|0.08425
14:34:27|0.08425
14:34:28|0.08425
14:34:28|0.08425
14:34:29|0.08425
14:34:30|0.08425
14:34:30|0.08425
14:34:31|0.08425
14:34:31|0.08425
14:34:32|0.08425
14:34:33|0.08425
14:34:33|0.08425
14:34:34|0.08425
14:34:35|0.08425
14:34:35|0.08425
14:34:36|0.08425
14:34:36|0.08425
14:34:37|0.08425
14:34:37|0.08425
14:34:38|0.08425
14:34:39|0.08423
14:34:40|0.08423
14:34:40|0.08425
14:34:41|0.08425
14:34:42|0.08423
14:34:43|0.08421
14:34:43|0.08421
14:34:44|0.08421
14:34:45|0.08421
14:34:45|0.08421
14:34:46|0.08421
14:34:47|0.08421
14:34:48|0.08424
14:34:48|0.08424
14:34:49|0.08424
14:34:50|0.08424
14:34:51|0.08424
14:34:52|0.08424
14:34:53|0.08423
14:34:53|0.08423
14:34:54|0.08424
14:34:56|0.08424
14:34:57|0.08424
14:34:57|0.08424
14:34:59|0.08422
14:34:59|0.08422
14:35:00|0.08422
14:35:01|0.08425
14:35:02|0.08425
14:35:02|0.08425
14:35:03|0.08421
14:35:04|0.08413
14:35:05|0.08411
14:35:06|0.08424
14:35:06|0.08425
14:35:06|0.08426
14:35:08|0.08426
14:35:08|0.08437
14:35:09|0.08437
14:35:10|0.08437
14:35:11|0.08437
14:35:11|0.08437
14:35:12|0.08437
14:35:12|0.08437
14:35:13|0.08437
14:35:14|0.08429
14:35:14|0.08429
14:35:15|0.08437
14:35:15|0.08444
14:35:15|0.08434
14:35:16|0.08434
14:35:17|0.08434
14:35:17|0.08434
14:35:17|0.08434
14:35:18|0.08434
14:35:18|0.08434
14:35:19|0.08434
14:35:20|0.08428
14:35:21|0.08428
14:35:22|0.08431
14:35:22|0.08431
14:35:23|0.08431
14:35:23|0.08431
14:35:24|0.08431
14:35:24|0.08431
14:35:24|0.08431
14:35:25|0.08431
14:35:25|0.08431
14:35:26|0.08431
14:35:26|0.08431
14:35:27|0.08431
14:35:27|0.08431
14:35:28|0.08426
14:35:28|0.08426
14:35:28|0.08437
14:35:29|0.08437
14:35:29|0.08437
14:35:30|0.08437
14:35:30|0.08437
14:35:31|0.08437
14:35:31|0.08437
14:35:31|0.08437
14:35:32|0.08437
14:35:32|0.08437
14:35:33|0.08437
14:35:33|0.08437
14:35:34|0.08437
14:35:34|0.08426
14:35:35|0.08425
14:35:36|0.08425
14:35:36|0.08425
14:35:36|0.08425
14:35:37|0.08425
14:35:37|0.08425
14:35:38|0.08425
14:35:38|0.08425
14:35:39|0.08425
14:35:39|0.08425
14:35:39|0.08425
14:35:40|0.08425
14:35:40|0.08425
14:35:41|0.08425
14:35:42|0.08425
14:35:42|0.08425
14:35:43|0.08425
14:35:43|0.08423
14:35:44|0.08409
14:35:44|0.08409
14:35:45|0.08411
14:35:46|0.08411
14:35:46|0.08411
14:35:47|0.08411
14:35:48|0.08411
14:35:48|0.08411
14:35:49|0.08398
14:35:50|0.08398
14:35:51|0.08381
14:35:52|0.08381
14:35:53|0.08382
14:35:54|0.08382
14:35:54|0.08382
14:35:55|0.08382
14:35:55|0.08382
14:35:55|0.08382
14:35:57|0.08382
14:35:58|0.08382
14:35:59|0.08389
14:35:59|0.08375
14:36:00|0.08382
14:36:00|0.08389
14:36:01|0.084
14:36:02|0.08374
14:36:03|0.08374
14:36:04|0.08369
14:36:04|0.08369
14:36:05|0.08369
14:36:05|0.08369
14:36:06|0.08369
14:36:07|0.08369
14:36:08|0.08369
14:36:08|0.0834
14:36:09|0.08336
14:36:10|0.08336
14:36:10|0.08336
14:36:11|0.08326
14:36:11|0.08326
14:36:12|0.0835
14:36:13|0.08366
14:36:13|0.08366
14:36:14|0.08326
14:36:14|0.08326
14:36:15|0.08326
14:36:15|0.08326
14:36:16|0.08325
14:36:16|0.08325
14:36:17|0.08325
14:36:18|0.08325
14:36:18|0.08325
14:36:18|0.08325
14:36:19|0.08325
14:36:20|0.08323
14:36:20|0.08307
14:36:21|0.08321
14:36:21|0.08321
14:36:22|0.08321
14:36:23|0.08321
14:36:24|0.08321
14:36:25|0.08321
14:36:25|0.08307
14:36:26|0.08307
14:36:27|0.08307
14:36:27|0.08307
14:36:28|0.0832
14:36:29|0.08307
14:36:29|0.08274
14:36:30|0.08268
14:36:31|0.08268
14:36:31|0.08268
14:36:32|0.08268
14:36:32|0.08268
14:36:32|0.08268
14:36:33|0.08268
14:36:33|0.08268
14:36:34|0.08268
14:36:35|0.08281
14:36:36|0.0827
14:36:37|0.08268
14:36:37|0.08269
14:36:37|0.08268
14:36:38|0.0827
14:36:39|0.0827
14:36:40|0.0827
14:36:41|0.08282
14:36:41|0.08282
14:36:42|0.08288
14:36:42|0.0829
14:36:43|0.0829
14:36:44|0.0829
14:36:44|0.0829
14:36:44|0.08275
14:36:45|0.08275
14:36:45|0.08275
14:36:45|0.08274
14:36:46|0.08271
14:36:47|0.08271
14:36:48|0.08268
14:36:49|0.08287
14:36:50|0.08287
14:36:50|0.08287
14:36:51|0.08287
14:36:51|0.08287
14:36:53|0.08287
14:36:53|0.08267
14:36:55|0.08268
14:36:56|0.08268
14:36:56|0.08287
14:36:56|0.08287
14:36:57|0.08268
14:36:58|0.08268
14:36:59|0.08268
14:36:59|0.08268
14:37:00|0.08267
14:37:01|0.08267
14:37:02|0.08268
14:37:03|0.08269
14:37:04|0.08269
14:37:04|0.08265
14:37:05|0.08265
14:37:06|0.08265
14:37:06|0.08265
14:37:07|0.08282
14:37:08|0.08282
14:37:08|0.08282
14:37:09|0.08269
14:37:09|0.08282
14:37:10|0.08282
14:37:11|0.08287
14:37:11|0.08273
14:37:12|0.08295
14:37:13|0.08295
14:37:13|0.08295
14:37:14|0.08295
14:37:15|0.08265
14:37:16|0.08265
14:37:16|0.08265
14:37:16|0.08265
14:37:17|0.08265
14:37:18|0.08265
14:37:18|0.08265
14:37:18|0.08265
14:37:19|0.08265
14:37:20|0.08254
14:37:20|0.08248
14:37:21|0.08228
14:37:22|0.0822
14:37:23|0.0822
14:37:23|0.08215
14:37:24|0.08215
14:37:24|0.08229
14:37:25|0.08229
14:37:26|0.08228
14:37:26|0.08228
14:37:27|0.08228
14:37:28|0.08216
14:37:28|0.08216
14:37:28|0.08216
14:37:29|0.08216
14:37:30|0.08216
14:37:31|0.08216
14:37:31|0.08216
14:37:32|0.08235
14:37:32|0.08239
14:37:33|0.08239
14:37:34|0.08239
14:37:34|0.08239
14:37:34|0.08239
14:37:35|0.08239
14:37:35|0.08222
14:37:36|0.08223
14:37:36|0.08223
14:37:37|0.08223
14:37:38|0.08223
14:37:38|0.08259
14:37:39|0.08259
14:37:39|0.08259
14:37:40|0.08229
14:37:40|0.08229
14:37:41|0.08229
14:37:41|0.08229
14:37:42|0.08229
14:37:43|0.08229
14:37:43|0.08229
14:37:44|0.08229
14:37:44|0.0826
14:37:45|0.0826
14:37:46|0.0826
14:37:47|0.0826
14:37:47|0.0826
14:37:49|0.0826
14:37:50|0.08233
14:37:51|0.08245
14:37:52|0.08274
14:37:52|0.08274
14:37:53|0.08274
14:37:54|0.08274
14:37:55|0.08282
14:37:56|0.08282
14:37:57|0.08282
14:37:57|0.08282
14:37:59|0.08282
14:37:59|0.08282
14:38:00|0.08273
14:38:00|0.08273
14:38:01|0.08265
14:38:02|0.08265
14:38:02|0.08265
14:38:03|0.08265
14:38:04|0.08264
14:38:05|0.08264
14:38:05|0.08264
14:38:06|0.08264
14:38:07|0.08264
14:38:08|0.08264
14:38:08|0.08264
14:38:09|0.08264
14:38:10|0.08264
14:38:10|0.08264
14:38:12|0.08264
14:38:12|0.08264
14:38:13|0.08264
14:38:13|0.08264
14:38:14|0.08264
14:38:15|0.08264
14:38:15|0.08264
14:38:16|0.08264
14:38:16|0.08264
14:38:17|0.08264
14:38:17|0.08264
14:38:18|0.08264
14:38:18|0.08264
14:38:20|0.08264
14:38:20|0.08264
14:38:21|0.08264
14:38:22|0.08271
14:38:22|0.08264
14:38:23|0.08264
14:38:23|0.08264
14:38:24|0.08264
14:38:25|0.08264
14:38:25|0.08264
14:38:26|0.08264
14:38:26|0.08264
14:38:27|0.08264
14:38:27|0.08264
14:38:28|0.08264
14:38:28|0.08274
14:38:29|0.08274
14:38:29|0.08271
14:38:29|0.08271
14:38:30|0.08271
14:38:30|0.08271
14:38:31|0.08271
14:38:32|0.08282
14:38:33|0.08282
14:38:33|0.08268
14:38:34|0.08271
14:38:34|0.08271
14:38:35|0.08271
14:38:36|0.08271
14:38:37|0.08271
14:38:37|0.08271
14:38:38|0.08271
14:38:39|0.08271
14:38:40|0.08271
14:38:40|0.08321
14:38:41|0.08321
14:38:41|0.08321
14:38:42|0.08321
14:38:42|0.08321
14:38:43|0.08321
14:38:44|0.08321
14:38:44|0.08321
14:38:45|0.08321
14:38:45|0.08321
14:38:46|0.08321
14:38:47|0.08321
14:38:48|0.08321
14:38:49|0.08321
14:38:50|0.08321
14:38:51|0.08321
14:38:52|0.08321
14:38:52|0.08321
14:38:53|0.08321
14:38:54|0.08321
14:38:55|0.08321
14:38:55|0.08321
14:38:56|0.08321
14:38:57|0.08321
14:38:58|0.08321
14:38:59|0.08321
14:39:00|0.08321
14:39:00|0.08306
14:39:01|0.08306
14:39:02|0.08306
14:39:03|0.08321
14:39:04|0.08321
14:39:05|0.08321
14:39:05|0.08321
14:39:06|0.08321
14:39:07|0.08321
14:39:07|0.08321
14:39:08|0.08321
14:39:08|0.08321
14:39:09|0.08321
14:39:09|0.08321
14:39:10|0.08321
14:39:11|0.08321
14:39:12|0.08324
14:39:12|0.08324
14:39:13|0.08324
14:39:14|0.08322
14:39:14|0.08322
14:39:15|0.08322
14:39:15|0.08322
14:39:17|0.08322
14:39:17|0.08324
14:39:18|0.08324
14:39:18|0.08324
14:39:19|0.08324
14:39:20|0.0834
14:39:21|0.0834
14:39:22|0.0834
14:39:22|0.0834
14:39:23|0.08326
14:39:24|0.08326
14:39:24|0.08337
14:39:25|0.08337
14:39:25|0.08337
14:39:26|0.08337
14:39:27|0.08337
14:39:28|0.08337
14:39:28|0.08337
14:39:29|0.08337
14:39:30|0.08337
14:39:30|0.08337
14:39:31|0.08337
14:39:32|0.08337
14:39:32|0.08337
14:39:33|0.08337
14:39:34|0.0834
14:39:34|0.0834
14:39:35|0.08327
14:39:35|0.08339
14:39:36|0.08339
14:39:37|0.08339
14:39:37|0.08339
14:39:38|0.08339
14:39:39|0.08339
14:39:39|0.08339
14:39:40|0.08339
14:39:41|0.08327
14:39:41|0.08339
14:39:41|0.08339
14:39:42|0.08339
14:39:43|0.08339
14:39:44|0.08339
14:39:44|0.08339
14:39:45|0.08339
14:39:46|0.08339
14:39:46|0.08339
14:39:47|0.08321
14:39:47|0.08292
14:39:48|0.08319
14:39:48|0.08319
14:39:48|0.08319
14:39:49|0.08319
14:39:50|0.08319
14:39:51|0.08319
14:39:51|0.08319
14:39:52|0.08319
14:39:53|0.08277
14:39:54|0.08319
14:39:55|0.08319
14:39:56|0.08319
14:39:56|0.08319
14:39:58|0.08319
14:39:58|0.08319
14:39:59|0.08319
14:40:00|0.08319
14:40:00|0.08319
14:40:01|0.08319
14:40:02|0.08319
14:40:02|0.08319
14:40:03|0.08319
14:40:04|0.08319
14:40:05|0.08319
14:40:06|0.08277
14:40:07|0.08277
14:40:08|0.08277
14:40:08|0.08277
14:40:09|0.08276
14:40:09|0.08276
14:40:10|0.08276
14:40:10|0.08276
14:40:11|0.08276
14:40:11|0.08276
14:40:12|0.08276
14:40:12|0.08276
14:40:13|0.08276
14:40:14|0.08276
14:40:15|0.08276
14:40:15|0.08276
14:40:16|0.08276
14:40:16|0.08276
14:40:17|0.08276
14:40:17|0.08276
14:40:18|0.08276
14:40:18|0.08276
14:40:19|0.08276
14:40:19|0.08276
14:40:20|0.08276
14:40:20|0.08276
14:40:20|0.08298
14:40:21|0.08298
14:40:21|0.08298
14:40:22|0.08298
14:40:23|0.08299
14:40:23|0.08299
14:40:24|0.08299
14:40:24|0.08299
14:40:25|0.08299
14:40:26|0.08299
14:40:26|0.08299
14:40:26|0.08299
14:40:27|0.08299
14:40:27|0.08299
14:40:28|0.08299
14:40:28|0.08299
14:40:29|0.08299
14:40:29|0.08279
14:40:29|0.08267
14:40:30|0.08267
14:40:31|0.08298
14:40:31|0.08298
14:40:32|0.08298
14:40:32|0.08298
14:40:33|0.08298
14:40:33|0.08298
14:40:34|0.08298
14:40:35|0.08298
14:40:35|0.08269
14:40:36|0.08269
14:40:36|0.08269
14:40:38|0.08292
14:40:38|0.08292
14:40:40|0.08288
14:40:40|0.08293
14:40:41|0.08293
14:40:42|0.08293
14:40:42|0.08293
14:40:43|0.08292
14:40:43|0.08292
14:40:44|0.08292
14:40:45|0.08292
14:40:45|0.08279
14:40:46|0.08292
14:40:47|0.08292
14:40:48|0.08293
14:40:48|0.08293
14:40:48|0.08293
14:40:49|0.08293
14:40:50|0.08307
14:40:51|0.08357
14:40:52|0.08322
14:40:53|0.08329
14:40:54|0.08339
14:40:55|0.08322
14:40:56|0.08337
14:40:57|0.08334
14:40:57|0.0834
14:40:58|0.08337
14:40:59|0.08326
14:41:00|0.08326
14:41:00|0.08326
14:41:01|0.08346
14:41:02|0.08346
14:41:03|0.08346
14:41:03|0.08334
14:41:04|0.08343
14:41:04|0.08343
14:41:05|0.08348
14:41:06|0.08347
14:41:06|0.08341
14:41:07|0.08341
14:41:08|0.08329
14:41:09|0.08333
14:41:10|0.08328
14:41:10|0.08328
14:41:11|0.08328
14:41:12|0.08341
14:41:13|0.08326
14:41:14|0.08326
14:41:14|0.08326
14:41:15|0.08326
14:41:16|0.08326
14:41:17|0.08326
14:41:18|0.08328
14:41:18|0.08328
14:41:19|0.08328
14:41:19|0.08328
14:41:20|0.08326
14:41:20|0.08315
14:41:21|0.08315
14:41:22|0.08315
14:41:23|0.08311
14:41:23|0.08308
14:41:24|0.08308
14:41:24|0.08308
14:41:25|0.08308
14:41:26|0.08308
14:41:27|0.08311
14:41:27|0.08324
14:41:28|0.08324
14:41:28|0.08324
14:41:29|0.08324
14:41:29|0.08324
14:41:30|0.08324
14:41:30|0.08324
14:41:31|0.08324
14:41:32|0.08324
14:41:32|0.08324
14:41:33|0.08324
14:41:33|0.08324
14:41:34|0.08324
14:41:35|0.08324
14:41:35|0.08325
14:41:36|0.08325
14:41:38|0.08325
14:41:38|0.08325
14:41:39|0.08325
14:41:40|0.08325
14:41:40|0.08325
14:41:41|0.08325
14:41:42|0.08316
14:41:43|0.08316
14:41:43|0.08316
14:41:44|0.08316
14:41:45|0.08328
14:41:45|0.08328
14:41:46|0.08328
14:41:46|0.08328
14:41:47|0.08328
14:41:47|0.08328
14:41:48|0.08328
14:41:49|0.08315
14:41:50|0.08315
14:41:50|0.08315
14:41:51|0.08315
14:41:52|0.08315
14:41:53|0.08315
14:41:54|0.08327
14:41:55|0.08327
14:41:56|0.08327
14:41:57|0.08327
14:41:58|0.08327
14:41:58|0.08327
14:41:59|0.08327
14:42:00|0.08327
14:42:01|0.08327
14:42:01|0.08327
14:42:02|0.08327
14:42:03|0.08327
14:42:03|0.08318
14:42:04|0.08318
14:42:05|0.08318
14:42:06|0.08318
14:42:06|0.08318
14:42:07|0.08318
14:42:08|0.08318
14:42:08|0.08318
14:42:09|0.08327
14:42:10|0.08327
14:42:11|0.08327
14:42:12|0.08327
14:42:13|0.08327
14:42:14|0.08327
14:42:14|0.08327
14:42:15|0.083
14:42:16|0.0832
14:42:17|0.0832
14:42:17|0.0832
14:42:18|0.0832
14:42:19|0.08319
14:42:19|0.08319
14:42:20|0.08319
14:42:20|0.08319
14:42:21|0.08328
14:42:22|0.08328
14:42:23|0.08328
14:42:23|0.08328
14:42:24|0.08328
14:42:24|0.08328
14:42:25|0.08319
14:42:25|0.08319
14:42:26|0.08319
14:42:27|0.08319
14:42:27|0.08319
14:42:28|0.08319
14:42:28|0.08319
14:42:29|0.08319
14:42:29|0.08319
14:42:29|0.08319
14:42:31|0.08319
14:42:31|0.08319
14:42:32|0.08319
14:42:32|0.08319
14:42:33|0.08319
14:42:33|0.08319
14:42:34|0.08319
14:42:34|0.0832
14:42:35|0.0832
14:42:35|0.08328
14:42:36|0.08319
14:42:37|0.08319
14:42:38|0.08319
14:42:38|0.08319
14:42:39|0.08319
14:42:40|0.08319
14:42:40|0.08319
14:42:41|0.08319
14:42:42|0.08319
14:42:43|0.08319
14:42:43|0.08319
14:42:43|0.08319
14:42:44|0.08319
14:42:45|0.08327
14:42:45|0.08327
14:42:46|0.08319
14:42:47|0.08306
14:42:48|0.08306
14:42:48|0.08306
14:42:49|0.08306
14:42:50|0.08306
14:42:50|0.08306
14:42:51|0.08306
14:42:51|0.08307
14:42:52|0.08307
14:42:53|0.08307
14:42:54|0.08307
14:42:54|0.08318
14:42:55|0.08318
14:42:55|0.08318
14:42:56|0.08318
14:42:57|0.08305
14:42:58|0.08317
14:42:59|0.08317
14:43:00|0.08317
14:43:01|0.08317
14:43:01|0.08317
14:43:03|0.08317
14:43:04|0.08317
14:43:05|0.08317
14:43:05|0.08317
14:43:07|0.08302
14:43:07|0.08302
14:43:08|0.08302
14:43:08|0.08317
14:43:09|0.08317
14:43:10|0.08317
14:43:11|0.08317
14:43:12|0.08317
14:43:12|0.08317
14:43:13|0.08317
14:43:14|0.08317
14:43:15|0.08306
14:43:15|0.083
14:43:16|0.08313
14:43:17|0.08313
14:43:17|0.08313
14:43:18|0.08313
14:43:18|0.08313
14:43:18|0.08313
14:43:19|0.08313
14:43:19|0.08313
14:43:20|0.08313
14:43:20|0.08313
14:43:20|0.08313
14:43:21|0.08313
14:43:22|0.08313
14:43:22|0.08313
14:43:23|0.08313
14:43:24|0.083
14:43:24|0.083
14:43:25|0.083
14:43:25|0.083
14:43:26|0.083
14:43:26|0.083
14:43:27|0.083
14:43:28|0.08301
14:43:28|0.083
14:43:30|0.08263
14:43:30|0.08252
14:43:31|0.08283
14:43:32|0.08283
14:43:32|0.08283
14:43:33|0.08283
14:43:33|0.08283
14:43:34|0.08283
14:43:34|0.08283
14:43:34|0.08283
14:43:35|0.08283
14:43:36|0.08267
14:43:36|0.08252
14:43:37|0.08264
14:43:38|0.08249
14:43:39|0.08249
14:43:39|0.08261
14:43:40|0.08261
14:43:40|0.08261
14:43:41|0.08261
14:43:42|0.08261
14:43:43|0.08266
14:43:44|0.08266
14:43:44|0.08266
14:43:45|0.08268
14:43:46|0.08268
14:43:47|0.08268
14:43:47|0.08268
14:43:47|0.08268
14:43:48|0.08268
14:43:49|0.08268
14:43:50|0.08268
14:43:51|0.08268
14:43:51|0.08268
14:43:52|0.08268
14:43:52|0.08283
14:43:53|0.08283
14:43:54|0.08283
14:43:55|0.08283
14:43:56|0.0828
14:43:57|0.0828
14:43:58|0.0828
14:43:59|0.0828
14:44:00|0.0828
14:44:00|0.0828
14:44:01|0.0827
14:44:02|0.0827
14:44:02|0.0827
14:44:03|0.0827
14:44:04|0.0827
14:44:04|0.0827
14:44:05|0.0827
14:44:05|0.0827
14:44:06|0.0827
14:44:07|0.0827
14:44:08|0.0827
14:44:08|0.0827
14:44:09|0.08374
14:44:10|0.08409
14:44:10|0.08367
14:44:11|0.08361
14:44:12|0.0835
14:44:13|0.08374
14:44:13|0.08374
14:44:14|0.08374
14:44:15|0.08374
14:44:15|0.08374
14:44:16|0.08348
14:44:17|0.08348
14:44:17|0.08348
14:44:18|0.08316
14:44:19|0.08316
14:44:19|0.08316
14:44:20|0.08316
14:44:21|0.08316
14:44:21|0.08316
14:44:21|0.08316
14:44:22|0.08316
14:44:23|0.08316
14:44:23|0.08316
14:44:24|0.08316
14:44:24|0.08339
14:44:25|0.08374
14:44:25|0.08374
14:44:26|0.08374
14:44:27|0.08374
14:44:28|0.08374
14:44:29|0.08374
14:44:30|0.08374
14:44:31|0.08353
14:44:31|0.08353
14:44:32|0.08353
14:44:33|0.08353
14:44:33|0.08373
14:44:34|0.08373
14:44:34|0.08373
14:44:35|0.08353
14:44:35|0.08353
14:44:36|0.08318
14:44:36|0.08318
14:44:37|0.08318
14:44:38|0.08318
14:44:39|0.08318
14:44:40|0.08318
14:44:40|0.08318
14:44:41|0.08349
14:44:42|0.08349
14:44:43|0.08349
14:44:44|0.08349
14:44:44|0.08352
14:44:45|0.08353
14:44:46|0.08353
14:44:47|0.08353
14:44:47|0.08353
14:44:48|0.08353
14:44:49|0.08353
14:44:50|0.08353
14:44:50|0.08353
14:44:51|0.08353
14:44:52|0.08353
14:44:52|0.08353
14:44:53|0.08353
14:44:53|0.08353
14:44:54|0.08353
14:44:54|0.08353
14:44:55|0.08353
14:44:55|0.08353
14:44:56|0.08353
14:44:57|0.08374
14:44:58|0.08374
14:44:59|0.08374
14:45:00|0.08374
14:45:01|0.08374
14:45:01|0.08374
14:45:02|0.08374
14:45:03|0.08353
14:45:04|0.08353
14:45:04|0.08353
14:45:05|0.08353
14:45:06|0.08353
14:45:07|0.08353
14:45:08|0.08353
14:45:09|0.08353
14:45:09|0.08353
14:45:10|0.08353
14:45:11|0.08353
14:45:11|0.08353
14:45:11|0.08353
14:45:12|0.08353
14:45:12|0.08353
14:45:13|0.08353
14:45:13|0.08353
14:45:14|0.08371
14:45:14|0.08371
14:45:15|0.08371
14:45:15|0.08371
14:45:16|0.08354
14:45:16|0.08354
14:45:16|0.08354
14:45:17|0.08354
14:45:18|0.08369
14:45:18|0.08369
14:45:19|0.08369
14:45:20|0.08369
14:45:21|0.08369
14:45:22|0.08353
14:45:23|0.08353
14:45:23|0.08353
14:45:24|0.08368
14:45:25|0.08368
14:45:26|0.08368
14:45:26|0.08368
14:45:27|0.08368
14:45:28|0.08368
14:45:28|0.08354
14:45:29|0.08354
14:45:30|0.08354
14:45:31|0.08354
14:45:31|0.08354
14:45:33|0.08354
14:45:34|0.08353
14:45:35|0.08346
14:45:35|0.08346
14:45:36|0.08346
14:45:36|0.08346
14:45:37|0.08346
14:45:37|0.08346
14:45:38|0.08346
14:45:38|0.08346
14:45:39|0.08346
14:45:40|0.08346
14:45:40|0.08352
14:45:41|0.08352
14:45:42|0.08354
14:45:42|0.08354
14:45:43|0.08354
14:45:43|0.08354
14:45:44|0.08354
14:45:44|0.08354
14:45:45|0.08354
14:45:46|0.08377
14:45:47|0.08377
14:45:47|0.08377
14:45:48|0.08377
14:45:49|0.08377
14:45:50|0.08377
14:45:51|0.0845
14:45:53|0.0845
14:45:53|0.0845
14:45:54|0.0845
14:45:55|0.0845
14:45:56|0.08409
14:45:57|0.08445
14:45:58|0.08445
14:45:59|0.08445
14:46:01|0.08445
14:46:02|0.08445
14:46:02|0.08445
14:46:03|0.08445
14:46:05|0.08408
14:46:05|0.08433
14:46:06|0.08433
14:46:07|0.08433
14:46:07|0.08433
14:46:08|0.08439
14:46:09|0.08432
14:46:10|0.08441
14:46:10|0.08441
14:46:11|0.08433
14:46:12|0.08433
14:46:12|0.08433
14:46:14|0.08411
14:46:15|0.08432
14:46:16|0.08408
14:46:17|0.08408
14:46:18|0.08427
14:46:19|0.0838
14:46:20|0.08408
14:46:20|0.08408
14:46:22|0.08393
14:46:23|0.08379
14:46:24|0.08393
14:46:24|0.08393
14:46:25|0.08393
14:46:26|0.08393
14:46:26|0.08393
14:46:27|0.08393
14:46:28|0.08393
14:46:29|0.08393
14:46:29|0.08393
14:46:30|0.084
14:46:30|0.084
14:46:32|0.084
14:46:32|0.084
14:46:33|0.084
14:46:34|0.0838
14:46:34|0.08408
14:46:34|0.08378
14:46:35|0.08378
14:46:36|0.08378
14:46:37|0.08378
14:46:37|0.08378
14:46:38|0.08378
14:46:39|0.08392
14:46:39|0.08392
14:46:40|0.08392
14:46:41|0.08392
14:46:41|0.08392
14:46:42|0.08393
14:46:43|0.08393
14:46:44|0.08393
14:46:45|0.08393
14:46:45|0.08393
14:46:46|0.08408
14:46:46|0.08408
14:46:47|0.08408
14:46:47|0.08408
14:46:48|0.08408
14:46:48|0.08408
14:46:50|0.08393
14:46:50|0.08407
14:46:52|0.08404
14:46:52|0.08404
14:46:54|0.08404
14:46:54|0.08404
14:46:55|0.08404
14:46:56|0.08404
14:46:57|0.08404
14:46:57|0.08399
14:46:58|0.08399
14:46:59|0.08399
14:47:00|0.08399
14:47:00|0.08399
14:47:01|0.08399
14:47:02|0.08399
14:47:03|0.08399
14:47:03|0.08399
14:47:04|0.08399
14:47:05|0.0838
14:47:06|0.0838
14:47:07|0.0838
14:47:08|0.0838
14:47:09|0.08399
14:47:10|0.08399
14:47:10|0.08399
14:47:11|0.08399
14:47:12|0.08399
14:47:13|0.08399
14:47:13|0.08399
14:47:14|0.08399
14:47:14|0.08399
14:47:15|0.08399
14:47:16|0.08399
14:47:17|0.08399
14:47:17|0.08399
14:47:18|0.08399
14:47:19|0.08399
14:47:19|0.08399
14:47:20|0.08399
14:47:21|0.08399
14:47:21|0.084
14:47:22|0.084
14:47:23|0.084
14:47:25|0.084
14:47:25|0.08391
14:47:25|0.08391
14:47:26|0.08391
14:47:27|0.08391
14:47:27|0.08391
14:47:28|0.08391
14:47:29|0.08391
14:47:30|0.08391
14:47:30|0.08391
14:47:31|0.08391
14:47:31|0.08391
14:47:32|0.08391
14:47:32|0.08391
14:47:33|0.0839
14:47:35|0.08391
14:47:35|0.08391
14:47:36|0.08391
14:47:37|0.08391
14:47:38|0.08391
14:47:39|0.08391
14:47:40|0.08391
14:47:41|0.08391
14:47:42|0.08391
14:47:43|0.08391
14:47:44|0.08391
14:47:44|0.08391
14:47:46|0.08391
14:47:47|0.08391
14:47:48|0.08391
14:47:48|0.08391
14:47:49|0.08391
14:47:50|0.08391
14:47:51|0.08391
14:47:52|0.08391
14:47:52|0.08391
14:47:53|0.08383
14:47:54|0.08391
14:47:55|0.08391
14:47:56|0.08391
14:47:56|0.08391
14:47:57|0.08391
14:47:58|0.08391
14:47:58|0.084
14:47:58|0.084
14:47:59|0.084
14:48:00|0.084
14:48:00|0.084
14:48:01|0.084
14:48:01|0.084
14:48:02|0.084
14:48:03|0.084
14:48:04|0.084
14:48:05|0.084
14:48:05|0.084
14:48:06|0.084
14:48:07|0.084
14:48:08|0.084
14:48:10|0.084
14:48:10|0.084
14:48:11|0.084
14:48:11|0.084
14:48:12|0.084
14:48:13|0.084
14:48:13|0.08392
14:48:14|0.08392
14:48:14|0.084
14:48:15|0.084
14:48:15|0.084
14:48:16|0.084
14:48:17|0.084
14:48:18|0.084
14:48:19|0.08392
14:48:20|0.084
14:48:21|0.08392
14:48:22|0.08392
14:48:23|0.08392
14:48:24|0.08392
14:48:25|0.08392
14:48:26|0.08385
14:48:26|0.08396
14:48:27|0.08396
14:48:28|0.08396
14:48:28|0.08396
14:48:29|0.08396
14:48:30|0.08396
14:48:31|0.08396
14:48:31|0.08396
14:48:32|0.08385
14:48:32|0.08385
14:48:33|0.08385
14:48:34|0.08387
14:48:34|0.08387
14:48:35|0.08387
14:48:35|0.08387
14:48:36|0.08387
14:48:36|0.08387
14:48:37|0.08387
14:48:37|0.08388
14:48:37|0.08388
14:48:38|0.08388
14:48:39|0.08382
14:48:40|0.08382
14:48:41|0.08387
14:48:42|0.08387
14:48:42|0.08387
14:48:43|0.08387
14:48:44|0.08382
14:48:45|0.08382
14:48:45|0.08388
14:48:46|0.08388
14:48:47|0.08383
14:48:47|0.08382
14:48:48|0.08382
14:48:49|0.08382
14:48:50|0.08382
14:48:50|0.08388
14:48:52|0.08382
14:48:52|0.08382
14:48:53|0.08382
14:48:53|0.08382
14:48:54|0.08382
14:48:55|0.08382
14:48:56|0.08382
14:48:56|0.08382
14:48:57|0.08382
14:48:58|0.08382
14:48:58|0.08388
14:48:59|0.08382
14:48:59|0.08382
14:49:00|0.08382
14:49:01|0.08382
14:49:01|0.08382
14:49:02|0.08382
14:49:03|0.08382
14:49:03|0.08382
14:49:05|0.08382
14:49:05|0.08377
14:49:06|0.08375
14:49:07|0.08375
14:49:08|0.08375
14:49:09|0.08375
14:49:10|0.08375
14:49:10|0.08382
14:49:10|0.08375
14:49:12|0.08375
14:49:13|0.08375
14:49:13|0.08375
14:49:14|0.08375
14:49:14|0.08375
14:49:15|0.08375
14:49:15|0.0835
14:49:16|0.0835
14:49:16|0.0835
14:49:17|0.0835
14:49:18|0.0835
14:49:19|0.08351
14:49:20|0.08351
14:49:21|0.08351
14:49:22|0.0835
14:49:22|0.0835
14:49:23|0.0835
14:49:24|0.0835
14:49:25|0.0835
14:49:26|0.08341
14:49:27|0.08341
14:49:28|0.08341
14:49:29|0.08329
14:49:30|0.08329
14:49:30|0.08329
14:49:31|0.08329
14:49:31|0.08329
14:49:33|0.08329
14:49:33|0.08329
14:49:34|0.08329
14:49:35|0.08329
14:49:35|0.08329
14:49:36|0.08329
14:49:36|0.08329
14:49:37|0.08329
14:49:37|0.08326
14:49:38|0.08308
14:49:39|0.08308
14:49:39|0.08301
14:49:40|0.08301
14:49:41|0.08301
14:49:42|0.08301
14:49:42|0.08301
14:49:43|0.08301
14:49:44|0.08301
14:49:45|0.08301
14:49:45|0.08301
14:49:46|0.08329
14:49:47|0.08341
14:49:47|0.0835
14:49:48|0.0837
14:49:48|0.0835
14:49:49|0.08387
14:49:50|0.08387
14:49:50|0.08387
14:49:51|0.08387
14:49:52|0.08387
14:49:52|0.08366
14:49:53|0.08366
14:49:54|0.08366
14:49:55|0.08366
14:49:56|0.08323
14:49:56|0.08369
14:49:57|0.08369
14:49:58|0.08369
14:49:58|0.08326
14:49:59|0.08326
14:50:00|0.08369
14:50:00|0.08369
14:50:01|0.08329
14:50:02|0.08366
14:50:02|0.08366
14:50:03|0.08366
14:50:03|0.08366
14:50:05|0.08366
14:50:05|0.08366
14:50:06|0.08366
14:50:07|0.08331
14:50:08|0.08366
14:50:08|0.08366
14:50:10|0.08366
14:50:10|0.08366
14:50:10|0.08366
14:50:11|0.08366
14:50:11|0.08334
14:50:12|0.08334
14:50:13|0.08334
14:50:13|0.08334
14:50:14|0.08334
14:50:14|0.08334
14:50:15|0.08334
14:50:16|0.08334
14:50:16|0.08334
14:50:17|0.0836
14:50:17|0.0836
14:50:19|0.0836
14:50:20|0.0836
14:50:20|0.0836
14:50:21|0.0836
14:50:21|0.0836
14:50:22|0.0836
14:50:24|0.0836
14:50:24|0.0836
14:50:24|0.0836
14:50:25|0.0836
14:50:25|0.0836
14:50:26|0.0836
14:50:26|0.0836
14:50:27|0.0836
14:50:28|0.08334
14:50:29|0.08334
14:50:29|0.08337
14:50:30|0.08337
14:50:31|0.08356
14:50:32|0.08356
14:50:32|0.08356
14:50:33|0.08356
14:50:33|0.08356
14:50:34|0.08337
14:50:34|0.08337
14:50:35|0.08337
14:50:36|0.08337
14:50:36|0.08337
14:50:37|0.08337
14:50:37|0.08336
14:50:37|0.0836
14:50:38|0.08356
14:50:38|0.08359
14:50:39|0.08359
14:50:39|0.08359
14:50:39|0.08359
14:50:40|0.08359
14:50:41|0.08367
14:50:41|0.08367
14:50:42|0.08356
14:50:43|0.08334
14:50:44|0.08321
14:50:45|0.08308
14:50:46|0.08307
14:50:47|0.08303
14:50:48|0.08303
14:50:49|0.08303
14:50:49|0.08303
14:50:50|0.08303
14:50:50|0.08326
14:50:51|0.08326
14:50:51|0.08328
14:50:52|0.08328
14:50:52|0.08328
14:50:53|0.08328
14:50:54|0.08328
14:50:54|0.08328
14:50:55|0.08303
14:50:56|0.08303
14:50:56|0.08303
14:50:57|0.08303
14:50:57|0.08303
14:50:58|0.08303
14:50:59|0.08303
14:50:59|0.08303
14:51:00|0.08303
14:51:00|0.08303
14:51:01|0.08303
14:51:01|0.08303
14:51:02|0.08303
14:51:02|0.08303
14:51:02|0.08303
14:51:03|0.08303
14:51:04|0.08303
14:51:05|0.08303
14:51:06|0.08303
14:51:07|0.08303
14:51:07|0.08303
14:51:08|0.08303
14:51:09|0.08301
14:51:10|0.08301
14:51:10|0.08301
14:51:11|0.08301
14:51:12|0.08301
14:51:13|0.08303
14:51:13|0.08303
14:51:14|0.08303
14:51:14|0.08303
14:51:15|0.08303
14:51:16|0.08303
14:51:17|0.08303
14:51:17|0.08303
14:51:18|0.08303
14:51:19|0.08303
14:51:20|0.08303
14:51:20|0.08303
14:51:21|0.08303
14:51:21|0.08303
14:51:22|0.08303
14:51:23|0.0831
14:51:23|0.08303
14:51:25|0.08303
14:51:25|0.08315
14:51:26|0.08315
14:51:27|0.08322
14:51:27|0.0833
14:51:28|0.0833
14:51:29|0.08335
14:51:30|0.08335
14:51:30|0.08335
14:51:31|0.08335
14:51:32|0.08335
14:51:33|0.08335
14:51:33|0.08335
14:51:34|0.08335
14:51:35|0.08335
14:51:36|0.08335
14:51:36|0.08315
14:51:36|0.08315
14:51:37|0.08315
14:51:38|0.08315
14:51:39|0.08315
14:51:39|0.08315
14:51:40|0.08315
14:51:40|0.08315
14:51:41|0.08315
14:51:42|0.08334
14:51:43|0.08334
14:51:44|0.08315
14:51:45|0.08315
14:51:46|0.08315
14:51:47|0.08315
14:51:47|0.08315
14:51:48|0.08334
14:51:49|0.08334
14:51:49|0.08334
14:51:50|0.08334
14:51:51|0.08334
14:51:52|0.08334
14:51:53|0.08334
14:51:53|0.08315
14:51:54|0.08315
14:51:55|0.08334
14:51:56|0.08334
14:51:56|0.08334
14:51:57|0.08334
14:51:58|0.08334
14:51:59|0.08337
14:51:59|0.08337
14:51:59|0.08337
14:52:00|0.08324
14:52:01|0.0834
14:52:02|0.0832
14:52:03|0.0832
14:52:03|0.08339
14:52:04|0.08339
14:52:04|0.08339
14:52:04|0.08339
14:52:05|0.08339
14:52:05|0.0832
14:52:06|0.08315
14:52:07|0.08315
14:52:08|0.08315
14:52:09|0.0832
14:52:10|0.0832
14:52:10|0.0832
14:52:11|0.0832
14:52:12|0.08342
14:52:12|0.08342
14:52:13|0.08342
14:52:13|0.08343
14:52:14|0.08343
14:52:15|0.0838
14:52:16|0.0838
14:52:16|0.0838
14:52:17|0.0838
14:52:18|0.0838
14:52:18|0.0838
14:52:19|0.0838
14:52:19|0.08343
14:52:20|0.08342
14:52:21|0.08377
14:52:21|0.08377
14:52:22|0.08377
14:52:22|0.08377
14:52:24|0.08377
14:52:25|0.08378
14:52:25|0.08378
14:52:26|0.08378
14:52:27|0.08378
14:52:28|0.08347
14:52:29|0.08347
14:52:30|0.08376
14:52:31|0.08343
14:52:31|0.08343
14:52:32|0.08343
14:52:33|0.08343
14:52:33|0.08343
14:52:34|0.08343
14:52:35|0.08348
14:52:35|0.08348
14:52:36|0.08348
14:52:36|0.08371
14:52:37|0.08371
14:52:38|0.08371
14:52:39|0.08371
14:52:40|0.08374
14:52:41|0.08356
14:52:42|0.08375
14:52:42|0.08357
14:52:43|0.08357
14:52:43|0.08357
14:52:45|0.0835
14:52:45|0.0835
14:52:46|0.0835
14:52:47|0.08324
14:52:48|0.08324
14:52:48|0.08363
14:52:49|0.08363
14:52:50|0.08363
14:52:50|0.08363
14:52:51|0.08363
14:52:52|0.08336
14:52:52|0.08336
14:52:53|0.08336
14:52:54|0.08336
14:52:55|0.08326
14:52:55|0.08307
14:52:56|0.0833
14:52:56|0.0833
14:52:57|0.0833
14:52:58|0.08302
14:52:59|0.08302
14:53:00|0.08325
14:53:00|0.08325
14:53:01|0.08325
14:53:01|0.08301
14:53:02|0.083
14:53:03|0.08291
14:53:03|0.08291
14:53:04|0.08291
14:53:05|0.08275
14:53:05|0.08275
14:53:06|0.08275
14:53:07|0.0828
14:53:07|0.0828
14:53:08|0.0828
14:53:08|0.0828
14:53:09|0.0828
14:53:10|0.0828
14:53:11|0.0828
14:53:12|0.0828
14:53:13|0.08276
14:53:15|0.08279
14:53:15|0.08279
14:53:16|0.08279
14:53:17|0.08279
14:53:18|0.08279
14:53:18|0.08279
14:53:19|0.08279
14:53:20|0.0828
14:53:21|0.0828
14:53:22|0.0828
14:53:23|0.0828
14:53:23|0.08279
14:53:24|0.08277
14:53:25|0.08277
14:53:25|0.08277
14:53:26|0.08279
14:53:27|0.08279
14:53:27|0.08278
14:53:28|0.08278
14:53:29|0.08279
14:53:30|0.08279
14:53:30|0.08268
14:53:31|0.08268
14:53:33|0.08235
14:53:33|0.08235
14:53:34|0.08235
14:53:35|0.08235
14:53:36|0.08235
14:53:37|0.08235
14:53:38|0.08235
14:53:38|0.08235
14:53:39|0.08235
14:53:40|0.08235
14:53:40|0.08235
14:53:41|0.08235
14:53:41|0.08235
14:53:42|0.08235
14:53:43|0.08243
14:53:44|0.08267
14:53:44|0.08267
14:53:44|0.08267
14:53:45|0.08267
14:53:46|0.08267
14:53:47|0.08267
14:53:48|0.08265
14:53:48|0.08265
14:53:49|0.08265
14:53:50|0.08249
14:53:51|0.08249
14:53:51|0.08249
14:53:52|0.08249
14:53:53|0.08249
14:53:54|0.08249
14:53:54|0.08249
14:53:55|0.08249
14:53:55|0.08249
14:53:56|0.08249
14:53:57|0.08267
14:53:58|0.08267
14:53:59|0.08267
14:54:00|0.08267
14:54:01|0.08252
14:54:01|0.08251
14:54:03|0.08251
14:54:04|0.08266
14:54:05|0.08266
14:54:06|0.08266
14:54:07|0.08251
14:54:07|0.08251
14:54:08|0.08251
14:54:09|0.08251
14:54:11|0.08251
14:54:12|0.08251
14:54:13|0.08251
14:54:14|0.08251
14:54:15|0.08251
14:54:15|0.08249
14:54:16|0.08249
14:54:17|0.08249
14:54:18|0.08249
14:54:19|0.08249
14:54:20|0.08251
14:54:21|0.08267
14:54:21|0.08267
14:54:22|0.08267
14:54:23|0.08267
14:54:24|0.08267
14:54:24|0.08267
14:54:25|0.08249
14:54:26|0.08246
14:54:27|0.08245
14:54:28|0.08245
14:54:28|0.08245
14:54:29|0.08245
14:54:29|0.08245
14:54:30|0.08245
14:54:31|0.08247
14:54:32|0.08247
14:54:33|0.08247
14:54:33|0.08224
14:54:34|0.08224
14:54:35|0.08224
14:54:36|0.08225
14:54:37|0.08225
14:54:38|0.08225
14:54:39|0.08225
14:54:39|0.08225
14:54:40|0.08225
14:54:41|0.08225
14:54:41|0.08225
14:54:42|0.08225
14:54:43|0.08224
14:54:43|0.08224
14:54:44|0.08224
14:54:44|0.08224
14:54:45|0.08224
14:54:46|0.08224
14:54:47|0.08224
14:54:47|0.08224
14:54:48|0.08224
14:54:49|0.08216
14:54:50|0.08216
14:54:51|0.08246
14:54:52|0.08246
14:54:53|0.08246
14:54:54|0.08246
14:54:55|0.08246
14:54:55|0.08246
14:54:56|0.08246
14:54:57|0.08246
14:54:58|0.08246
14:54:59|0.08246
14:54:59|0.08246
14:55:00|0.08246
14:55:00|0.08246
14:55:01|0.08246
14:55:02|0.08246
14:55:03|0.08246
14:55:04|0.08246
14:55:04|0.08246
14:55:05|0.08246
14:55:06|0.08246
14:55:06|0.08246
14:55:07|0.08246
14:55:08|0.08246
14:55:09|0.08246
14:55:09|0.08246
14:55:10|0.08246
14:55:11|0.08246
14:55:12|0.08246
14:55:13|0.08246
14:55:14|0.08246
14:55:15|0.08246
14:55:16|0.08246
14:55:16|0.08246
14:55:17|0.08246
14:55:18|0.08246
14:55:18|0.08246
14:55:19|0.08246
14:55:19|0.08246
14:55:20|0.0822
14:55:20|0.0822
14:55:21|0.0822
14:55:21|0.0822
14:55:22|0.0822
14:55:22|0.0822
14:55:23|0.0822
14:55:24|0.0822
14:55:24|0.0822
14:55:25|0.08221
14:55:25|0.08221
14:55:26|0.08221
14:55:26|0.0822
14:55:27|0.0822
14:55:27|0.0822
14:55:27|0.0822
14:55:28|0.0822
14:55:28|0.08216
14:55:29|0.08216
14:55:29|0.08216
14:55:30|0.08216
14:55:30|0.08216
14:55:30|0.08216
14:55:31|0.08216
14:55:31|0.08216
14:55:32|0.08216
14:55:32|0.0822
14:55:32|0.0822
14:55:33|0.0822
14:55:35|0.0822
14:55:35|0.08216
14:55:35|0.08216
14:55:36|0.08216
14:55:37|0.08216
14:55:37|0.08216
14:55:38|0.08216
14:55:38|0.08216
14:55:39|0.08216
14:55:39|0.08216
14:55:40|0.08218
14:55:40|0.08218
14:55:42|0.0822
14:55:42|0.0822
14:55:43|0.0822
14:55:44|0.0822
14:55:44|0.0822
14:55:45|0.0822
14:55:46|0.0822
14:55:47|0.08216
14:55:47|0.08216
14:55:48|0.0822
14:55:48|0.0822
14:55:49|0.0822
14:55:51|0.08216
14:55:51|0.0822
14:55:52|0.0822
14:55:53|0.0822
14:55:53|0.08216
14:55:54|0.08216
14:55:54|0.08216
14:55:55|0.0822
14:55:56|0.0822
14:55:56|0.0822
14:55:57|0.0822
14:55:57|0.0822
14:55:58|0.08216
14:56:00|0.0822
14:56:00|0.0822
14:56:01|0.0822
14:56:01|0.08216
14:56:02|0.08216
14:56:02|0.08216
14:56:03|0.08216
14:56:04|0.08216
14:56:05|0.08216
14:56:06|0.08216
14:56:06|0.08216
14:56:07|0.08216
14:56:08|0.08219
14:56:09|0.08212
14:56:09|0.08213
14:56:10|0.08213
14:56:11|0.08213
14:56:12|0.08205
14:56:13|0.08205
14:56:14|0.0822
14:56:14|0.0822
14:56:14|0.08204
14:56:15|0.08204
14:56:16|0.08204
14:56:16|0.08204
14:56:17|0.08204
14:56:18|0.08204
14:56:18|0.0822
14:56:19|0.0822
14:56:20|0.0822
14:56:20|0.08211
14:56:21|0.08211
14:56:22|0.08211
14:56:22|0.08211
14:56:23|0.08211
14:56:24|0.08211
14:56:25|0.08211
14:56:25|0.08219
14:56:26|0.08219
14:56:26|0.08219
14:56:27|0.08219
14:56:27|0.08219
14:56:28|0.08219
14:56:28|0.08219
14:56:29|0.08219
14:56:29|0.08219
14:56:30|0.08219
14:56:31|0.08219
14:56:32|0.08219
14:56:33|0.08212
14:56:33|0.08212
14:56:34|0.08212
14:56:34|0.08212
14:56:35|0.08212
14:56:36|0.08212
14:56:36|0.08212
14:56:37|0.08212
14:56:37|0.08212
14:56:38|0.08212
14:56:38|0.08212
14:56:39|0.0821
14:56:39|0.0821
14:56:40|0.0821
14:56:41|0.0821
14:56:42|0.08212
14:56:43|0.08212
14:56:43|0.08212
14:56:44|0.08212
14:56:45|0.08212
14:56:45|0.08212
14:56:46|0.08212
14:56:47|0.08212
14:56:48|0.08206
14:56:49|0.08206
14:56:50|0.08206
14:56:50|0.08216
14:56:51|0.08216
14:56:52|0.08216
14:56:53|0.08206
14:56:54|0.08215
14:56:55|0.08215
14:56:55|0.08215
14:56:57|0.08215
14:56:58|0.0821
14:56:58|0.0821
14:56:58|0.0821
14:56:59|0.0821
14:57:00|0.0821
14:57:01|0.0821
14:57:02|0.0821
14:57:03|0.0821
14:57:03|0.08216
14:57:04|0.08216
14:57:05|0.08216
14:57:05|0.08216
14:57:06|0.08216
14:57:07|0.08216
14:57:08|0.08206
14:57:08|0.08206
14:57:09|0.08206
14:57:09|0.08206
14:57:10|0.08205
14:57:11|0.08205
14:57:11|0.08205
14:57:12|0.08205
14:57:12|0.08205
14:57:13|0.08205
14:57:14|0.08205
14:57:15|0.08205
14:57:15|0.08205
14:57:16|0.08205
14:57:17|0.08206
14:57:17|0.08206
14:57:19|0.08205
14:57:20|0.08205
14:57:21|0.08215
14:57:21|0.08206
14:57:22|0.08206
14:57:23|0.08206
14:57:23|0.0821
14:57:24|0.0821
14:57:25|0.0821
14:57:26|0.08206
14:57:26|0.08206
14:57:27|0.08206
14:57:28|0.08206
14:57:29|0.08206
14:57:30|0.08206
14:57:30|0.08219
14:57:31|0.08219
14:57:32|0.08207
14:57:32|0.08207
14:57:33|0.08207
14:57:34|0.08207
14:57:34|0.08207
14:57:35|0.0822
14:57:36|0.08218
14:57:37|0.0822
14:57:37|0.08238
14:57:38|0.08238
14:57:39|0.08238
14:57:39|0.08238
14:57:40|0.08238
14:57:40|0.08238
14:57:41|0.08238
14:57:41|0.08238
14:57:43|0.0822
14:57:44|0.0822
14:57:45|0.0823
14:57:45|0.0823
14:57:46|0.0823
14:57:47|0.08241
14:57:47|0.08305
14:57:48|0.08305
14:57:49|0.08305
14:57:49|0.08305
14:57:50|0.083
14:57:51|0.08304
14:57:52|0.08304
14:57:52|0.08304
14:57:53|0.08304
14:57:54|0.08304
14:57:55|0.08304
14:57:56|0.08304
14:57:56|0.08304
14:57:57|0.08304
14:57:58|0.08304
14:57:58|0.08305
14:58:00|0.08305
14:58:01|0.08305
14:58:02|0.08305
14:58:03|0.08305
14:58:04|0.08306
14:58:05|0.08306
14:58:05|0.08306
14:58:06|0.08306
14:58:07|0.08306
14:58:08|0.08306
14:58:09|0.08306
14:58:10|0.08306
14:58:11|0.08307
14:58:12|0.08307
14:58:13|0.08307
14:58:13|0.08307
14:58:14|0.08307
14:58:15|0.08307
14:58:16|0.08306
14:58:17|0.08306
14:58:17|0.08319
14:58:18|0.08319
14:58:18|0.08319
14:58:19|0.08319
14:58:19|0.08319
14:58:20|0.08319
14:58:21|0.08319
14:58:22|0.08319
14:58:23|0.08309
14:58:23|0.08309
14:58:24|0.08309
14:58:24|0.0832
14:58:25|0.0832
14:58:25|0.0832
14:58:26|0.0832
14:58:27|0.0832
14:58:28|0.0832
14:58:28|0.08304
14:58:29|0.083
14:58:30|0.08274
14:58:30|0.08274
14:58:31|0.08315
14:58:32|0.08315
14:58:32|0.08315
14:58:33|0.08275
14:58:34|0.08275
14:58:35|0.08316
14:58:36|0.08316
14:58:36|0.08276
14:58:37|0.08307
14:58:39|0.08306
14:58:40|0.08306
14:58:40|0.08306
14:58:41|0.08306
14:58:41|0.08306
14:58:42|0.08306
14:58:43|0.08306
14:58:43|0.08306
14:58:44|0.08276
14:58:45|0.08276
14:58:45|0.08276
14:58:46|0.08301
14:58:47|0.08301
14:58:47|0.08306
14:58:48|0.08306
14:58:48|0.08306
14:58:49|0.08306
14:58:50|0.08306
14:58:50|0.0832
14:58:51|0.0832
14:58:52|0.0832
14:58:53|0.08308
14:58:54|0.08319
14:58:54|0.08319
14:58:55|0.08319
14:58:55|0.08319
14:58:56|0.08319
14:58:56|0.08319
14:58:57|0.08319
14:58:58|0.08319
14:58:58|0.08319
14:58:59|0.08319
14:59:00|0.08308
14:59:00|0.0832
14:59:01|0.0832
14:59:01|0.0832
14:59:02|0.0832
14:59:03|0.08319
14:59:04|0.08319
14:59:05|0.08319
14:59:05|0.08319
14:59:07|0.08308
14:59:07|0.08317
14:59:08|0.08317
14:59:10|0.08317
14:59:10|0.08317
14:59:11|0.08319
14:59:12|0.08319
14:59:13|0.08319
14:59:13|0.08319
14:59:14|0.08319
14:59:15|0.08319
14:59:16|0.08308
14:59:16|0.08317
14:59:17|0.08317
14:59:18|0.08317
14:59:19|0.08314
14:59:20|0.08314
14:59:20|0.08314
14:59:21|0.08314
14:59:22|0.08314
14:59:22|0.08319
14:59:23|0.08319
14:59:23|0.08319
14:59:24|0.08319
14:59:25|0.08314
14:59:25|0.08314
14:59:27|0.08314
14:59:27|0.08314
14:59:28|0.08336
14:59:29|0.08336
14:59:29|0.08336
14:59:30|0.08336
14:59:31|0.08336
14:59:32|0.08319
14:59:33|0.0832
14:59:34|0.08331
14:59:34|0.08307
14:59:36|0.08313
14:59:36|0.08313
14:59:37|0.08291
14:59:38|0.08291
14:59:39|0.08291
14:59:39|0.08291
14:59:40|0.08283
14:59:41|0.08276
14:59:42|0.08276
14:59:43|0.08276
14:59:44|0.08276
14:59:44|0.08276
14:59:45|0.08276
14:59:46|0.08276
14:59:47|0.08276
14:59:48|0.08276
14:59:48|0.08276
14:59:49|0.08276
14:59:49|0.08276
14:59:50|0.08276
14:59:51|0.08276
14:59:51|0.08276
14:59:52|0.08276
14:59:53|0.08276
14:59:54|0.08276
14:59:54|0.08276
14:59:55|0.08275
14:59:56|0.08275
14:59:56|0.08288
14:59:57|0.08288
14:59:58|0.08275
14:59:59|0.08275
14:59:59|0.08288
15:00:00|0.08275
15:00:01|0.08275
15:00:02|0.08275
15:00:03|0.08275
15:00:04|0.08274
15:00:05|0.08274
15:00:06|0.08274
15:00:07|0.08283
15:00:08|0.083
15:00:09|0.083
15:00:10|0.08275
15:00:10|0.08275
15:00:11|0.08275
15:00:12|0.08275
15:00:13|0.08275
15:00:14|0.08301
15:00:15|0.08301
15:00:16|0.083
15:00:17|0.08314
15:00:18|0.08315
15:00:20|0.08315
15:00:20|0.08315
15:00:21|0.08315
15:00:22|0.08315
15:00:23|0.08315
15:00:23|0.08315
15:00:24|0.08315
15:00:25|0.08315
15:00:26|0.08315
15:00:27|0.08315
15:00:28|0.08315
15:00:29|0.08315
15:00:29|0.08315
15:00:30|0.08315
15:00:31|0.08302
15:00:31|0.08302
15:00:33|0.08315
15:00:33|0.08315
15:00:34|0.08315
15:00:35|0.08315
15:00:36|0.08315
15:00:37|0.08315
15:00:37|0.08315
15:00:38|0.08315
15:00:38|0.08315
15:00:39|0.08315
15:00:39|0.08315
15:00:40|0.08315
15:00:41|0.08303
15:00:41|0.08303
15:00:42|0.08315
15:00:42|0.08315
15:00:42|0.08315
15:00:44|0.08315
15:00:44|0.08315
15:00:45|0.08315
15:00:46|0.08315
15:00:46|0.08315
15:00:47|0.08315
15:00:47|0.08315
15:00:48|0.08315
15:00:48|0.08305
15:00:49|0.08305
15:00:50|0.08315
15:00:51|0.08315
15:00:52|0.08315
15:00:52|0.08315
15:00:53|0.08315
15:00:54|0.08315
15:00:54|0.08315
15:00:55|0.08305
15:00:56|0.08305
15:00:56|0.08315
15:00:57|0.08315
15:00:57|0.08315
15:00:58|0.08315
15:00:59|0.08315
15:01:00|0.08315
15:01:00|0.08315
15:01:01|0.08305
15:01:02|0.08305
15:01:03|0.08315
15:01:04|0.08315
15:01:05|0.08315
15:01:06|0.08315
15:01:07|0.08315
15:01:08|0.08315
15:01:08|0.08305
15:01:09|0.08305
15:01:10|0.08315
15:01:11|0.08315
15:01:12|0.08315
15:01:13|0.08315
15:01:14|0.08315
15:01:14|0.0832
15:01:15|0.0832
15:01:16|0.08308
15:01:17|0.08308
15:01:17|0.0832
15:01:18|0.0832
15:01:19|0.08308
15:01:19|0.08308
15:01:20|0.08308
15:01:21|0.08308
15:01:21|0.08308
15:01:22|0.08308
15:01:22|0.08336
15:01:23|0.08336
15:01:24|0.08336
15:01:24|0.08336
15:01:24|0.08317
15:01:25|0.08337
15:01:26|0.08337
15:01:26|0.08337
15:01:27|0.08337
15:01:27|0.08322
15:01:28|0.08322
15:01:28|0.08322
15:01:29|0.08322
15:01:30|0.08322
15:01:30|0.08322
15:01:31|0.08322
15:01:31|0.08322
15:01:32|0.08333
15:01:32|0.08333
15:01:33|0.08333
15:01:34|0.08333
15:01:34|0.08333
15:01:35|0.08333
15:01:36|0.08333
15:01:36|0.08333
15:01:36|0.08333
15:01:37|0.08333
15:01:38|0.08333
15:01:39|0.08333
15:01:40|0.08333
15:01:40|0.08333
15:01:41|0.0833
15:01:41|0.0833
15:01:42|0.0833
15:01:42|0.0833
15:01:43|0.0833
15:01:43|0.0833
15:01:44|0.0833
15:01:44|0.0833
15:01:45|0.0833
15:01:46|0.0833
15:01:46|0.0833
15:01:47|0.0833
15:01:47|0.0833
15:01:47|0.0833
15:01:48|0.0833
15:01:49|0.08333
15:01:50|0.08333
15:01:51|0.08333
15:01:52|0.08333
15:01:53|0.08333
15:01:54|0.08333
15:01:55|0.08352
15:01:56|0.08352
15:01:57|0.08341
15:01:58|0.08341
15:01:59|0.08344
15:01:59|0.08344
15:02:00|0.0833
15:02:01|0.08332
15:02:02|0.08336
15:02:03|0.08336
15:02:04|0.08336
15:02:04|0.08336
15:02:05|0.08336
15:02:06|0.08336
15:02:06|0.08336
15:02:07|0.08336
15:02:08|0.08336
15:02:08|0.08336
15:02:09|0.08336
15:02:10|0.08336
15:02:10|0.08336
15:02:11|0.08336
15:02:12|0.08336
15:02:12|0.08336
15:02:13|0.08361
15:02:13|0.08386
15:02:14|0.084
15:02:15|0.084
15:02:15|0.084
15:02:16|0.084
15:02:17|0.084
15:02:17|0.084
15:02:18|0.084
15:02:19|0.084
15:02:19|0.084
15:02:20|0.084
15:02:21|0.08409
15:02:22|0.08409
15:02:22|0.08409
15:02:23|0.08409
15:02:24|0.08409
15:02:25|0.08409
15:02:26|0.08409
15:02:26|0.08419
15:02:27|0.08409
15:02:28|0.08409
15:02:29|0.08409
15:02:29|0.0845
15:02:30|0.08463
15:02:30|0.08463
15:02:31|0.08463
15:02:32|0.08463
15:02:32|0.08463
15:02:32|0.08428
15:02:33|0.08428
15:02:34|0.0846
15:02:34|0.08463
15:02:35|0.08463
15:02:36|0.08463
15:02:36|0.08463
15:02:37|0.08463
15:02:38|0.08463
15:02:38|0.08463
15:02:39|0.08451
15:02:39|0.08451
15:02:40|0.08453
15:02:40|0.08462
15:02:41|0.08462
15:02:42|0.08461
15:02:43|0.08426
15:02:43|0.08426
15:02:44|0.08459
15:02:45|0.08451
15:02:45|0.08456
15:02:46|0.08456
15:02:46|0.08456
15:02:47|0.08456
15:02:47|0.08462
15:02:48|0.08462
15:02:49|0.08462
15:02:50|0.08461
15:02:51|0.08461
15:02:53|0.08433
15:02:54|0.08458
15:02:54|0.08457
15:02:56|0.08427
15:02:56|0.08445
15:02:57|0.08443
15:02:58|0.08443
15:02:59|0.08441
15:02:59|0.08427
15:02:59|0.08427
15:03:01|0.08438
15:03:01|0.08441
15:03:02|0.08441
15:03:02|0.08441
15:03:03|0.08441
15:03:03|0.08441
15:03:04|0.08441
15:03:05|0.08441
15:03:05|0.08441
15:03:06|0.08441
15:03:07|0.08441
15:03:07|0.08441
15:03:08|0.08441
15:03:08|0.08446
15:03:10|0.08459
15:03:11|0.08459
15:03:11|0.08446
15:03:12|0.08446
15:03:13|0.08446
15:03:14|0.08444
15:03:15|0.08446
15:03:15|0.08446
15:03:16|0.08446
15:03:17|0.08446
15:03:17|0.08446
15:03:18|0.08446
15:03:18|0.08451
15:03:19|0.08446
15:03:20|0.08432
15:03:21|0.08438
15:03:21|0.08438
15:03:22|0.08438
15:03:23|0.08438
15:03:23|0.08438
15:03:25|0.08438
15:03:25|0.08438
15:03:26|0.08438
15:03:27|0.08438
15:03:27|0.08438
15:03:28|0.08438
15:03:28|0.08438
15:03:29|0.08438
15:03:29|0.08438
15:03:30|0.08438
15:03:30|0.08446
15:03:31|0.08446
15:03:31|0.08438
15:03:32|0.08438
15:03:32|0.08438
15:03:33|0.08438
15:03:34|0.08438
15:03:34|0.08438
15:03:35|0.08438
15:03:35|0.08433
15:03:36|0.08433
15:03:37|0.08433
15:03:37|0.08433
15:03:38|0.08432
15:03:39|0.08427
15:03:39|0.08432
15:03:40|0.08432
15:03:40|0.08432
15:03:41|0.08432
15:03:42|0.08432
15:03:42|0.08432
15:03:42|0.08432
15:03:43|0.08432
15:03:44|0.08432
15:03:44|0.08432
15:03:45|0.08432
15:03:45|0.08432
15:03:46|0.08432
15:03:47|0.08432
15:03:48|0.08432
15:03:49|0.08432
15:03:50|0.08425
15:03:51|0.08425
15:03:51|0.08425
15:03:52|0.08425
15:03:53|0.08425
15:03:53|0.08425
15:03:54|0.08425
15:03:55|0.08425
15:03:56|0.0842
15:03:57|0.0842
15:03:58|0.08417
15:03:58|0.08417
15:03:59|0.08417
15:04:00|0.08417
15:04:00|0.08406
15:04:02|0.084
15:04:02|0.084
15:04:03|0.08394
15:04:03|0.08394
15:04:04|0.08394
15:04:05|0.08394
15:04:06|0.08394
15:04:07|0.08394
15:04:08|0.0838
15:04:09|0.08393
15:04:10|0.08381
15:04:10|0.08393
15:04:11|0.08382
15:04:11|0.08382
15:04:12|0.08382
15:04:13|0.08382
15:04:14|0.08382
15:04:14|0.08382
15:04:15|0.08382
15:04:16|0.08382
15:04:16|0.08382
15:04:17|0.08382
15:04:17|0.08382
15:04:18|0.08382
15:04:19|0.08382
15:04:19|0.08382
15:04:20|0.08382
15:04:21|0.08392
15:04:22|0.08392
15:04:22|0.08392
15:04:23|0.08392
15:04:24|0.08392
15:04:24|0.08392
15:04:24|0.08392
15:04:25|0.08392
15:04:26|0.08392
15:04:26|0.08392
15:04:27|0.08392
15:04:28|0.08392
15:04:28|0.08392
15:04:29|0.08392
15:04:30|0.08382
15:04:30|0.08382
15:04:31|0.08382
15:04:31|0.08382
15:04:32|0.0838
15:04:33|0.0838
15:04:33|0.08389
15:04:33|0.08389
15:04:34|0.0838
15:04:34|0.0838
15:04:35|0.0838
15:04:35|0.0838
15:04:36|0.0838
15:04:36|0.0838
15:04:37|0.0838
15:04:38|0.08377
15:04:38|0.08377
15:04:39|0.08377
15:04:40|0.08377
15:04:40|0.08377
15:04:40|0.08377
15:04:41|0.08377
15:04:42|0.08377
15:04:42|0.08377
15:04:43|0.08377
15:04:43|0.08377
15:04:44|0.08377
15:04:45|0.08377
15:04:45|0.08377
15:04:46|0.08377
15:04:47|0.08377
15:04:47|0.08377
15:04:48|0.08377
15:04:49|0.08377
15:04:50|0.08377
15:04:51|0.08377
15:04:52|0.08377
15:04:53|0.08377
15:04:54|0.08377
15:04:55|0.08377
15:04:55|0.08377
15:04:56|0.08381
15:04:57|0.08381
15:04:58|0.08381
15:04:58|0.08381
15:04:59|0.08377
15:04:59|0.08377
15:05:00|0.08377
15:05:01|0.0838
15:05:02|0.08382
15:05:02|0.08382
15:05:03|0.08382
15:05:04|0.08382
15:05:04|0.08382
15:05:06|0.08382
15:05:06|0.08382
15:05:07|0.08382
15:05:08|0.08382
15:05:08|0.08382
15:05:09|0.0838
15:05:09|0.0838
15:05:10|0.0838
15:05:10|0.08382
15:05:11|0.08382
15:05:11|0.08382
15:05:12|0.08382
15:05:12|0.08382
15:05:13|0.08382
15:05:14|0.08381
15:05:15|0.0838
15:05:15|0.0838
15:05:15|0.0838
15:05:16|0.0838
15:05:16|0.0838
15:05:17|0.0838
15:05:17|0.0838
15:05:18|0.0838
15:05:19|0.0838
15:05:20|0.0838
15:05:21|0.0838
15:05:21|0.0838
15:05:22|0.0838
15:05:23|0.0838
15:05:24|0.0838
15:05:25|0.0838
15:05:26|0.08371
15:05:26|0.08371
15:05:27|0.08371
15:05:28|0.08371
15:05:28|0.08378
15:05:29|0.08378
15:05:30|0.08371
15:05:31|0.08371
15:05:31|0.08371
15:05:32|0.08371
15:05:33|0.08371
15:05:33|0.08371
15:05:34|0.08371
15:05:34|0.08371
15:05:35|0.08371
15:05:36|0.08371
15:05:36|0.08371
15:05:37|0.08371
15:05:38|0.08371
15:05:38|0.08371
15:05:40|0.08371
15:05:41|0.08371
15:05:41|0.08371
15:05:42|0.08371
15:05:42|0.08371
15:05:43|0.08371
15:05:44|0.08371
15:05:45|0.0837
15:05:46|0.0837
15:05:46|0.0837
15:05:47|0.08371
15:05:47|0.08371
15:05:48|0.08371
15:05:48|0.0837
15:05:49|0.0837
15:05:49|0.0837
15:05:50|0.0837
15:05:50|0.0837
15:05:51|0.0837
15:05:52|0.0837
15:05:52|0.0837
15:05:53|0.0837
15:05:53|0.0837
15:05:54|0.0837
15:05:54|0.0837
15:05:55|0.0837
15:05:56|0.0837
15:05:56|0.0837
15:05:57|0.08382
15:05:58|0.08382
15:05:59|0.08382
15:05:59|0.08379
15:06:00|0.08379
15:06:00|0.08379
15:06:01|0.08379
15:06:02|0.08379
15:06:03|0.08379
15:06:03|0.08379
15:06:04|0.08379
15:06:04|0.08379
15:06:06|0.08383
15:06:07|0.08384
15:06:08|0.08384
15:06:08|0.08389
15:06:10|0.08389
15:06:11|0.08393
15:06:11|0.08393
15:06:12|0.08393
15:06:13|0.08393
15:06:14|0.08393
15:06:14|0.08393
15:06:15|0.08393
15:06:17|0.08393
15:06:18|0.08393
15:06:19|0.08393
15:06:20|0.08409
15:06:20|0.08409
15:06:22|0.08411
15:06:22|0.0842
15:06:23|0.0842
15:06:24|0.0842
15:06:25|0.0842
15:06:26|0.0842
15:06:27|0.0842
15:06:27|0.0842
15:06:28|0.0842
15:06:29|0.08425
15:06:30|0.08425
15:06:31|0.08409
15:06:32|0.08409
15:06:32|0.08409
15:06:33|0.08409
15:06:34|0.08409
15:06:35|0.08409
15:06:37|0.08394
15:06:37|0.08394
15:06:38|0.08394
15:06:38|0.08394
15:06:39|0.08394
15:06:39|0.08394
15:06:40|0.08394
15:06:41|0.08394
15:06:42|0.08393
15:06:42|0.08422
15:06:43|0.08422
15:06:44|0.08414
15:06:44|0.08414
15:06:45|0.08414
15:06:46|0.08414
15:06:47|0.08414
15:06:48|0.08411
15:06:48|0.08411
15:06:49|0.08411
15:06:49|0.08411
15:06:50|0.08411
15:06:51|0.08411
15:06:52|0.08411
15:06:52|0.08411
15:06:53|0.08411
15:06:53|0.08422
15:06:54|0.08422
15:06:54|0.08413
15:06:55|0.08413
15:06:56|0.08428
15:06:57|0.08428
15:06:57|0.08428
15:06:58|0.08428
15:06:58|0.08398
15:06:59|0.08398
15:07:00|0.08398
15:07:00|0.08427
15:07:01|0.08427
15:07:02|0.08427
15:07:03|0.08427
15:07:03|0.08427
15:07:04|0.08427
15:07:05|0.08425
15:07:06|0.08425
15:07:06|0.08425
15:07:07|0.08425
15:07:08|0.08425
15:07:09|0.08425
15:07:09|0.08425
15:07:11|0.08425
15:07:12|0.08425
15:07:13|0.08425
15:07:14|0.08425
15:07:16|0.08425
15:07:17|0.08425
15:07:17|0.08425
15:07:18|0.08425
15:07:18|0.08425
15:07:18|0.08425
15:07:19|0.08425
15:07:19|0.08425
15:07:20|0.08425
15:07:21|0.08425
15:07:21|0.08425
15:07:22|0.08425
15:07:22|0.08423
15:07:23|0.08423
15:07:24|0.08423
15:07:24|0.08423
15:07:25|0.08423
15:07:25|0.08423
15:07:25|0.08414
15:07:26|0.08414
15:07:26|0.08414
15:07:27|0.08414
15:07:28|0.08417
15:07:29|0.08417
15:07:30|0.08417
15:07:31|0.08417
15:07:31|0.08417
15:07:32|0.08417
15:07:32|0.08417
15:07:33|0.08417
15:07:33|0.08418
15:07:34|0.08418
15:07:35|0.08418
15:07:35|0.08418
15:07:36|0.08418
15:07:36|0.08418
15:07:37|0.08418
15:07:38|0.08414
15:07:38|0.08414
15:07:39|0.08414
15:07:40|0.08414
15:07:40|0.08423
15:07:41|0.08423
15:07:41|0.08423
15:07:42|0.08413
15:07:42|0.08413
15:07:43|0.08413
15:07:44|0.08413
15:07:46|0.08413
15:07:46|0.08413
15:07:47|0.08417
15:07:49|0.08417
15:07:50|0.08417
15:07:51|0.08417
15:07:51|0.08417
15:07:51|0.08417
15:07:52|0.08417
15:07:52|0.08417
15:07:53|0.08417
15:07:54|0.08417
15:07:54|0.08418
15:07:55|0.08418
15:07:56|0.08417
15:07:57|0.08417
15:07:57|0.08417
15:07:58|0.08417
15:07:59|0.08417
15:08:00|0.08417
15:08:00|0.08417
15:08:01|0.08417
15:08:02|0.08417
15:08:02|0.08417
15:08:03|0.08417
15:08:04|0.08417
15:08:05|0.08417
15:08:06|0.08417
15:08:07|0.08417
15:08:07|0.08417
15:08:07|0.08417
15:08:08|0.08417
15:08:09|0.08417
15:08:10|0.08417
15:08:10|0.08417
15:08:11|0.08417
15:08:12|0.08417
15:08:12|0.08417
15:08:13|0.08417
15:08:14|0.08417
15:08:14|0.08417
15:08:15|0.08417
15:08:15|0.08413
15:08:16|0.08413
15:08:16|0.08413
15:08:17|0.08413
15:08:17|0.08413
15:08:18|0.08413
15:08:19|0.08413
15:08:19|0.08413
15:08:20|0.08413
15:08:21|0.08413
15:08:21|0.08413
15:08:22|0.08413
15:08:23|0.08409
15:08:23|0.0838
15:08:24|0.0838
15:08:25|0.0838
15:08:25|0.0838
15:08:26|0.0838
15:08:26|0.0838
15:08:27|0.0838
15:08:28|0.0838
15:08:28|0.0838
15:08:29|0.0838
15:08:30|0.0838
15:08:30|0.08378
15:08:31|0.08378
15:08:32|0.08378
15:08:32|0.08378
15:08:33|0.08378
15:08:33|0.08378
15:08:34|0.08378
15:08:34|0.08378
15:08:35|0.08378
15:08:35|0.08378
15:08:36|0.0838
15:08:36|0.0838
15:08:37|0.0838
15:08:38|0.0838
15:08:39|0.08378
15:08:39|0.0838
15:08:39|0.0838
15:08:40|0.0838
15:08:41|0.0838
15:08:42|0.0838
15:08:42|0.08379
15:08:43|0.08379
15:08:43|0.08406
15:08:44|0.08406
15:08:45|0.08406
15:08:46|0.08406
15:08:47|0.08406
15:08:48|0.08384
15:08:48|0.08384
15:08:49|0.08384
15:08:50|0.08384
15:08:50|0.08384
15:08:51|0.08404
15:08:52|0.08404
15:08:52|0.08404
15:08:53|0.08404
15:08:53|0.08404
15:08:55|0.08404
15:08:55|0.08404
15:08:56|0.08384
15:08:57|0.08384
15:08:57|0.08384
15:08:58|0.08384
15:08:58|0.08384
15:08:59|0.08384
15:08:59|0.08384
15:09:01|0.08404
15:09:02|0.08404
15:09:03|0.08404
15:09:04|0.08404
15:09:04|0.08404
15:09:04|0.08404
15:09:06|0.08404
15:09:06|0.08404
15:09:07|0.08388
15:09:08|0.08388
15:09:09|0.08402
15:09:09|0.08402
15:09:10|0.08402
15:09:10|0.08402
15:09:10|0.08388
15:09:11|0.08388
15:09:12|0.08388
15:09:12|0.08388
15:09:13|0.08388
15:09:13|0.08384
15:09:14|0.08384
15:09:14|0.08384
15:09:15|0.08384
15:09:15|0.08384
15:09:16|0.08384
15:09:16|0.08384
15:09:17|0.08384
15:09:17|0.08384
15:09:18|0.08384
15:09:19|0.08384
15:09:20|0.08384
15:09:20|0.08384
15:09:21|0.08384
15:09:21|0.08384
15:09:22|0.08384
15:09:23|0.08384
15:09:24|0.08384
15:09:24|0.08384
15:09:24|0.08384
15:09:25|0.08384
15:09:26|0.08384
15:09:27|0.08384
15:09:27|0.08384
15:09:27|0.08384
15:09:28|0.08384
15:09:28|0.08384
15:09:29|0.08384
15:09:29|0.08384
15:09:30|0.08384
15:09:30|0.08384
15:09:31|0.08398
15:09:32|0.08398
15:09:33|0.08398
15:09:33|0.08398
15:09:35|0.08398
15:09:35|0.08398
15:09:36|0.08398
15:09:36|0.08398
15:09:36|0.08398
15:09:37|0.08398
15:09:37|0.08384
15:09:38|0.08384
15:09:38|0.08395
15:09:39|0.08395
15:09:39|0.08395
15:09:40|0.08395
15:09:40|0.08395
15:09:40|0.08395
15:09:41|0.08395
15:09:41|0.08395
15:09:42|0.08395
15:09:42|0.08395
15:09:43|0.08395
15:09:43|0.08395
15:09:44|0.08395
15:09:44|0.08395
15:09:45|0.08395
15:09:46|0.08395
15:09:47|0.08395
15:09:48|0.08395
15:09:49|0.08395
15:09:50|0.08384
15:09:51|0.08384
15:09:52|0.08384
15:09:53|0.08384
15:09:54|0.08384
15:09:54|0.08384
15:09:55|0.08384
15:09:56|0.08384
15:09:57|0.08384
15:09:58|0.08384
15:09:59|0.08384
15:10:00|0.08384
15:10:00|0.08392
15:10:01|0.08392
15:10:02|0.08392
15:10:03|0.08392
15:10:04|0.08392
15:10:05|0.08392
15:10:06|0.08392
15:10:07|0.08392
15:10:08|0.08392
15:10:08|0.08392
15:10:09|0.08392
15:10:09|0.08392
15:10:11|0.08392
15:10:12|0.08392
15:10:12|0.08391
15:10:13|0.08395
15:10:13|0.08395
15:10:14|0.08409
15:10:14|0.08388
15:10:15|0.08388
15:10:15|0.08388
15:10:16|0.08388
15:10:17|0.08388
15:10:17|0.08388
15:10:18|0.08388
15:10:19|0.08388
15:10:19|0.08388
15:10:20|0.08388
15:10:20|0.08388
15:10:20|0.08388
15:10:21|0.08388
15:10:22|0.08388
15:10:22|0.08388
15:10:23|0.08388
15:10:24|0.08388
15:10:25|0.08388
15:10:25|0.08388
15:10:26|0.08388
15:10:26|0.08388
15:10:27|0.08388
15:10:27|0.08388
15:10:28|0.08388
15:10:29|0.08388
15:10:29|0.08388
15:10:30|0.08388
15:10:31|0.08422
15:10:31|0.08422
15:10:32|0.08422
15:10:32|0.08422
15:10:32|0.08422
15:10:33|0.08422
15:10:34|0.08422
15:10:34|0.08422
15:10:34|0.08422
15:10:35|0.08422
15:10:35|0.08422
15:10:36|0.08422
15:10:36|0.08422
15:10:36|0.08422
15:10:37|0.08422
15:10:37|0.08422
15:10:38|0.08422
15:10:39|0.08422
15:10:39|0.08422
15:10:40|0.08422
15:10:40|0.08422
15:10:41|0.08422
15:10:41|0.08422
15:10:42|0.08422
15:10:43|0.08392
15:10:43|0.08392
15:10:44|0.08392
15:10:44|0.08422
15:10:45|0.08422
15:10:45|0.08422
15:10:46|0.08422
15:10:47|0.08394
15:10:48|0.08422
15:10:49|0.08422
15:10:50|0.08422
15:10:51|0.08422
15:10:52|0.08422
15:10:53|0.08422
15:10:54|0.08422
15:10:55|0.08393
15:10:56|0.08421
15:10:57|0.08421
15:10:58|0.08421
15:10:59|0.08421
15:10:59|0.08421
15:11:00|0.08421
15:11:01|0.08421
15:11:01|0.08402
15:11:02|0.08402
15:11:02|0.08402
15:11:03|0.08419
15:11:04|0.08419
15:11:05|0.08419
15:11:05|0.08419
15:11:06|0.08419
15:11:07|0.08404
15:11:07|0.08404
15:11:08|0.08419
15:11:09|0.08402
15:11:10|0.08402
15:11:11|0.08419
15:11:11|0.08419
15:11:12|0.08419
15:11:12|0.08419
15:11:13|0.08419
15:11:14|0.08419
15:11:14|0.08419
15:11:14|0.08419
15:11:15|0.08419
15:11:16|0.08419
15:11:17|0.08419
15:11:17|0.08419
15:11:18|0.08406
15:11:18|0.08406
15:11:18|0.08406
15:11:19|0.08406
15:11:20|0.08418
15:11:21|0.08419
15:11:21|0.08419
15:11:22|0.08419
15:11:22|0.08419
15:11:23|0.08419
15:11:24|0.084
15:11:25|0.084
15:11:25|0.084
15:11:26|0.084
15:11:26|0.084
15:11:26|0.084
15:11:27|0.084
15:11:28|0.08405
15:11:28|0.084
15:11:28|0.0842
15:11:29|0.0842
15:11:29|0.0842
15:11:30|0.0842
15:11:30|0.0842
15:11:31|0.084
15:11:31|0.084
15:11:32|0.084
15:11:33|0.084
15:11:33|0.084
15:11:34|0.084
15:11:35|0.084
15:11:35|0.084
15:11:36|0.08415
15:11:37|0.08416
15:11:37|0.08416
15:11:38|0.08416
15:11:38|0.08416
15:11:39|0.084
15:11:39|0.084
15:11:40|0.084
15:11:40|0.084
15:11:41|0.084
15:11:41|0.084
15:11:42|0.084
15:11:42|0.084
15:11:43|0.084
15:11:44|0.08394
15:11:44|0.08394
15:11:45|0.08394
15:11:46|0.08394
15:11:46|0.08394
15:11:47|0.084
15:11:48|0.084
15:11:49|0.084
15:11:50|0.08401
15:11:51|0.08401
15:11:52|0.08394
15:11:53|0.08394
15:11:54|0.08411
15:11:55|0.08411
15:11:56|0.08411
15:11:57|0.08411
15:11:57|0.08411
15:11:58|0.08411
15:11:59|0.08411
15:11:59|0.08401
15:12:00|0.08411
15:12:01|0.08411
15:12:02|0.08411
15:12:02|0.08401
15:12:03|0.08401
15:12:04|0.08401
15:12:05|0.08401
15:12:05|0.08401
15:12:06|0.084
15:12:06|0.084
15:12:07|0.084
15:12:08|0.08408
15:12:08|0.08408
15:12:09|0.08408
15:12:09|0.08408
15:12:10|0.08408
15:12:11|0.08408
15:12:11|0.084
15:12:12|0.084
15:12:13|0.084
15:12:14|0.08408
15:12:14|0.08408
15:12:15|0.08395
15:12:15|0.08395
15:12:16|0.08407
15:12:17|0.08395
15:12:18|0.08392
15:12:18|0.08392
15:12:19|0.08392
15:12:20|0.08392
15:12:21|0.08392
15:12:21|0.08392
15:12:21|0.08392
15:12:22|0.08392
15:12:23|0.08392
15:12:23|0.08404
15:12:24|0.08404
15:12:25|0.08404
15:12:25|0.08404
15:12:26|0.08404
15:12:27|0.08404
15:12:29|0.08404
15:12:30|0.08392
15:12:30|0.08392
15:12:31|0.08392
15:12:31|0.08392
15:12:32|0.08392
15:12:33|0.08392
15:12:34|0.08403
15:12:34|0.08403
15:12:35|0.08403
15:12:36|0.08392
15:12:36|0.08392
15:12:37|0.084
15:12:37|0.08392
15:12:38|0.08392
15:12:38|0.08392
15:12:39|0.084
15:12:40|0.084
15:12:40|0.084
15:12:40|0.084
15:12:41|0.084
15:12:41|0.084
15:12:42|0.084
15:12:42|0.084
15:12:43|0.084
15:12:44|0.084
15:12:45|0.084
15:12:45|0.08392
15:12:46|0.08392
15:12:46|0.084
15:12:48|0.08423
15:12:49|0.08442
15:12:50|0.08442
15:12:51|0.08411
15:12:52|0.08411
15:12:52|0.08411
15:12:53|0.08411
15:12:54|0.08411
15:12:54|0.08411
15:12:56|0.08441
15:12:57|0.0842
15:12:58|0.0842
15:12:59|0.0842
15:13:01|0.08427
15:13:01|0.08408
15:13:02|0.08426
15:13:03|0.08426
15:13:04|0.08426
15:13:04|0.08426
15:13:06|0.08426
15:13:06|0.08426
15:13:07|0.08426
15:13:08|0.08426
15:13:08|0.08426
15:13:09|0.08426
15:13:10|0.08426
15:13:10|0.08426
15:13:11|0.08426
15:13:12|0.08426
15:13:12|0.08409
15:13:13|0.08409
15:13:14|0.08426
15:13:15|0.08426
15:13:16|0.08426
15:13:16|0.08426
15:13:17|0.08426
15:13:18|0.08426
15:13:19|0.08426
15:13:20|0.08426
15:13:20|0.08426
15:13:21|0.08408
15:13:21|0.08392
15:13:22|0.08392
15:13:22|0.08392
15:13:23|0.08392
15:13:23|0.08392
15:13:24|0.08392
15:13:24|0.08392
15:13:25|0.08392
15:13:25|0.08392
15:13:26|0.08392
15:13:27|0.08416
15:13:27|0.08416
15:13:28|0.08416
15:13:28|0.08416
15:13:29|0.08416
15:13:30|0.08416
15:13:30|0.08416
15:13:31|0.08416
15:13:32|0.08416
15:13:32|0.08416
15:13:33|0.08416
15:13:33|0.08416
15:13:34|0.08416
15:13:35|0.08401
15:13:35|0.08401
15:13:35|0.08401
15:13:36|0.08417
15:13:37|0.08417
15:13:37|0.08417
15:13:38|0.08417
15:13:38|0.08417
15:13:38|0.08417
15:13:39|0.08417
15:13:40|0.08417
15:13:40|0.08417
15:13:40|0.08417
15:13:41|0.08417
15:13:41|0.084
15:13:42|0.084
15:13:42|0.084
15:13:43|0.08417
15:13:44|0.08417
15:13:44|0.08417
15:13:45|0.08417
15:13:45|0.08417
15:13:46|0.08417
15:13:47|0.08417
15:13:47|0.08419
15:13:48|0.08419
15:13:48|0.08419
15:13:49|0.08401
15:13:50|0.08401
15:13:51|0.08402
15:13:52|0.08402
15:13:53|0.08418
15:13:53|0.08418
15:13:54|0.08418
15:13:55|0.08418
15:13:56|0.08418
15:13:56|0.08418
15:13:57|0.08418
15:13:58|0.08418
15:13:59|0.08397
15:14:00|0.08397
15:14:00|0.08397
15:14:01|0.08397
15:14:02|0.08398
15:14:03|0.08421
15:14:04|0.08421
15:14:04|0.08421
15:14:05|0.08421
15:14:06|0.08421
15:14:06|0.08421
15:14:07|0.08421
15:14:08|0.08396
15:14:09|0.08396
15:14:09|0.08415
15:14:10|0.08415
15:14:11|0.08415
15:14:12|0.08415
15:14:13|0.08415
15:14:14|0.08415
15:14:15|0.08415
15:14:15|0.08415
15:14:16|0.08415
15:14:17|0.08415
15:14:17|0.08415
15:14:18|0.08415
15:14:19|0.08415
15:14:19|0.08415
15:14:20|0.08415
15:14:21|0.08415
15:14:21|0.08415
15:14:22|0.08415
15:14:23|0.08415
15:14:23|0.08415
15:14:24|0.08415
15:14:25|0.08415
15:14:26|0.08415
15:14:27|0.08415
15:14:27|0.08415
15:14:28|0.08396
15:14:29|0.08415
15:14:30|0.08415
15:14:30|0.08415
15:14:31|0.08415
15:14:32|0.08415
15:14:32|0.08415
15:14:33|0.08415
15:14:34|0.08415
15:14:34|0.08415
15:14:35|0.08415
15:14:36|0.08415
15:14:36|0.08415
15:14:37|0.08415
15:14:37|0.08415
15:14:38|0.08401
15:14:39|0.08415
15:14:40|0.08415
15:14:40|0.08415
15:14:41|0.08415
15:14:42|0.08415
15:14:42|0.08415
15:14:43|0.08415
15:14:44|0.08402
15:14:45|0.08402
15:14:45|0.08412
15:14:47|0.08412
15:14:47|0.08421
15:14:48|0.08421
15:14:49|0.08421
15:14:49|0.08421
15:14:51|0.08421
15:14:51|0.08403
15:14:53|0.08417
15:14:54|0.08417
15:14:55|0.08417
15:14:55|0.08421
15:14:56|0.08425
15:14:56|0.08415
15:14:57|0.08415
15:14:58|0.08415
15:14:59|0.08404
15:15:00|0.08416
15:15:01|0.08442
15:15:02|0.0843
15:15:03|0.08459
15:15:04|0.08459
15:15:05|0.08413
15:15:06|0.08412
15:15:07|0.08412
15:15:07|0.08412
15:15:08|0.08412
15:15:08|0.08412
15:15:09|0.08412
15:15:10|0.08412
15:15:10|0.08412
15:15:11|0.08412
15:15:11|0.08412
15:15:11|0.08412
15:15:12|0.08412
15:15:13|0.08412
15:15:14|0.08412
15:15:14|0.08412
15:15:15|0.08412
15:15:16|0.08412
15:15:16|0.08468
15:15:18|0.08468
15:15:19|0.08468
15:15:20|0.08417
15:15:20|0.08417
15:15:21|0.08417
15:15:22|0.08417
15:15:22|0.08417
15:15:23|0.08417
15:15:23|0.08417
15:15:24|0.08414
15:15:25|0.08414
15:15:26|0.08414
15:15:26|0.08414
15:15:27|0.08414
15:15:28|0.08414
15:15:28|0.08414
15:15:29|0.08414
15:15:30|0.08414
15:15:30|0.08414
15:15:30|0.08414
15:15:31|0.08414
15:15:32|0.08414
15:15:32|0.08416
15:15:33|0.08417
15:15:33|0.08417
15:15:34|0.08417
15:15:34|0.08417
15:15:35|0.08417
15:15:35|0.08417
15:15:36|0.08417
15:15:36|0.08417
15:15:37|0.08417
15:15:38|0.08417
15:15:39|0.08418
15:15:41|0.08418
15:15:42|0.08418
15:15:42|0.08418
15:15:43|0.08418
15:15:44|0.0846
15:15:44|0.0846
15:15:45|0.0846
15:15:45|0.0846
15:15:46|0.08421
15:15:47|0.08421
15:15:47|0.08421
15:15:49|0.08421
15:15:50|0.08421
15:15:51|0.08421
15:15:51|0.08423
15:15:52|0.08423
15:15:53|0.08423
15:15:53|0.08423
15:15:54|0.08423
15:15:55|0.08423
15:15:56|0.08423
15:15:57|0.08423
15:15:57|0.08423
15:15:58|0.08423
15:15:59|0.08423
15:15:59|0.08421
15:16:00|0.08421
15:16:01|0.08421
15:16:02|0.08421
15:16:02|0.08421
15:16:03|0.08421
15:16:03|0.08421
15:16:04|0.0842
15:16:05|0.0842
15:16:06|0.0842
15:16:07|0.0842
15:16:08|0.08421
15:16:09|0.08422
15:16:10|0.08445
15:16:10|0.08445
15:16:11|0.08445
15:16:12|0.08445
15:16:13|0.08445
15:16:14|0.08445
15:16:15|0.08445
15:16:16|0.08445
15:16:17|0.08445
15:16:18|0.0843
15:16:18|0.08454
15:16:19|0.0846
15:16:19|0.0846
15:16:20|0.0846
15:16:21|0.0846
15:16:22|0.0846
15:16:23|0.08459
15:16:24|0.08459
15:16:24|0.08456
15:16:25|0.0846
15:16:25|0.08445
15:16:26|0.08445
15:16:27|0.08454
15:16:27|0.08454
15:16:28|0.08454
15:16:28|0.08454
15:16:29|0.08454
15:16:30|0.08454
15:16:30|0.08454
15:16:31|0.08454
15:16:32|0.08454
15:16:33|0.08454
15:16:33|0.08436
15:16:34|0.08436
15:16:34|0.08435
15:16:36|0.0842
15:16:36|0.0842
15:16:37|0.0842
15:16:37|0.08443
15:16:37|0.08443
15:16:38|0.08443
15:16:39|0.08446
15:16:40|0.08446
15:16:40|0.08443
15:16:42|0.08443
15:16:42|0.08446
15:16:42|0.08446
15:16:43|0.08446
15:16:44|0.08446
15:16:44|0.08446
15:16:45|0.08446
15:16:46|0.08446
15:16:47|0.08442
15:16:47|0.08442
15:16:48|0.08442
15:16:49|0.08442
15:16:49|0.08442
15:16:50|0.08442
15:16:51|0.08442
15:16:51|0.08442
15:16:52|0.08442
15:16:53|0.08427
15:16:53|0.08427
15:16:54|0.08427
15:16:55|0.08462
15:16:55|0.08468
15:16:56|0.08468
15:16:57|0.08468
15:16:58|0.08468
15:16:58|0.08468
15:16:59|0.08468
15:17:00|0.08468
15:17:01|0.08492
15:17:02|0.08492
15:17:03|0.08464
15:17:03|0.08462
15:17:03|0.08462
15:17:04|0.08462
15:17:05|0.08487
15:17:06|0.08487
15:17:06|0.08487
15:17:08|0.08446
15:17:08|0.08446
15:17:09|0.08446
15:17:09|0.08445
15:17:10|0.08445
15:17:11|0.08445
15:17:12|0.08445
15:17:13|0.08445
15:17:15|0.08445
15:17:15|0.08445
15:17:16|0.08446
15:17:17|0.08446
15:17:17|0.08446
15:17:18|0.08446
15:17:19|0.08446
15:17:19|0.08446
15:17:20|0.08446
15:17:20|0.08446
15:17:21|0.08446
15:17:21|0.08447
15:17:23|0.08447
15:17:23|0.0847
15:17:24|0.0847
15:17:25|0.0847
15:17:26|0.0847
15:17:27|0.08465
15:17:27|0.08465
15:17:28|0.08465
15:17:28|0.08447
15:17:29|0.08447
15:17:29|0.08447
15:17:32|0.08447
15:17:32|0.08467
15:17:33|0.08467
15:17:34|0.08467
15:17:34|0.08467
15:17:35|0.08467
15:17:36|0.08453
15:17:36|0.08446
15:17:37|0.08446
15:17:37|0.08446
15:17:38|0.08459
15:17:39|0.08446
15:17:40|0.08446
15:17:41|0.08446
15:17:42|0.08446
15:17:42|0.08446
15:17:43|0.08446
15:17:44|0.08446
15:17:45|0.08445
15:17:45|0.08445
15:17:46|0.08445
15:17:47|0.08445
15:17:48|0.08445
15:17:49|0.08445
15:17:49|0.08456
15:17:49|0.08456
15:17:50|0.08456
15:17:51|0.08456
15:17:52|0.08445
15:17:53|0.08445
15:17:54|0.08445
15:17:54|0.08445
15:17:55|0.08445
15:17:56|0.08445
15:17:57|0.08444
15:17:57|0.08444
15:17:58|0.08444
15:17:59|0.08444
15:18:00|0.08444
15:18:00|0.08444
15:18:02|0.08444
15:18:02|0.08444
15:18:03|0.08444
15:18:04|0.08444
15:18:04|0.08444
15:18:05|0.08444
15:18:06|0.08444
15:18:07|0.08444
15:18:08|0.08444
15:18:08|0.08444
15:18:09|0.08444
15:18:10|0.08444
15:18:10|0.08444
15:18:12|0.08441
15:18:12|0.08441
15:18:13|0.08441
15:18:14|0.0844
15:18:15|0.0844
15:18:16|0.0844
15:18:17|0.0844
15:18:17|0.0844
15:18:18|0.0844
15:18:19|0.0844
15:18:20|0.08439
15:18:21|0.08439
15:18:21|0.08438
15:18:22|0.08438
15:18:23|0.08438
15:18:24|0.0843
15:18:25|0.0843
15:18:25|0.0843
15:18:26|0.08429
15:18:27|0.08429
15:18:28|0.08429
15:18:28|0.08429
15:18:29|0.0843
15:18:30|0.08439
15:18:30|0.08439
15:18:31|0.08439
15:18:31|0.08444
15:18:32|0.08444
15:18:33|0.0843
15:18:33|0.0843
15:18:34|0.08449
15:18:35|0.08449
15:18:36|0.08429
15:18:36|0.08447
15:18:38|0.0843
15:18:38|0.0843
15:18:39|0.0843
15:18:40|0.0845
15:18:40|0.0845
15:18:41|0.0843
15:18:42|0.0843
15:18:43|0.0843
15:18:44|0.0843
15:18:44|0.0843
15:18:45|0.0843
15:18:46|0.0843
15:18:46|0.0843
15:18:47|0.0843
15:18:47|0.08445
15:18:48|0.08445
15:18:49|0.08445
15:18:49|0.08445
15:18:50|0.08445
15:18:50|0.08445
15:18:51|0.08445
15:18:52|0.08445
15:18:52|0.08445
15:18:53|0.08445
15:18:53|0.08445
15:18:54|0.08445
15:18:55|0.08445
15:18:55|0.08445
15:18:57|0.08445
15:18:57|0.08445
15:18:58|0.08445
15:18:58|0.08445
15:18:59|0.08445
15:19:00|0.08445
15:19:00|0.08445
15:19:01|0.08445
15:19:01|0.08445
15:19:01|0.08445
15:19:02|0.08445
15:19:03|0.08445
15:19:03|0.08445
15:19:04|0.08445
15:19:05|0.08445
15:19:05|0.08445
15:19:06|0.08445
15:19:07|0.08445
15:19:07|0.08445
15:19:08|0.08445
15:19:08|0.08426
15:19:09|0.08422
15:19:10|0.08422
15:19:11|0.08422
15:19:11|0.08422
15:19:12|0.08422
15:19:12|0.08422
15:19:13|0.08422
15:19:14|0.08422
15:19:16|0.0842
15:19:16|0.0842
15:19:18|0.0842
15:19:18|0.0842
15:19:20|0.0842
15:19:20|0.0842
15:19:21|0.08422
15:19:22|0.08422
15:19:23|0.08422
15:19:23|0.0842
15:19:25|0.0842
15:19:25|0.0842
15:19:26|0.08422
15:19:27|0.08422
15:19:28|0.08422
15:19:28|0.08437
15:19:29|0.08437
15:19:29|0.08437
15:19:30|0.08437
15:19:31|0.08422
15:19:31|0.08445
15:19:32|0.08445
15:19:32|0.08445
15:19:33|0.08445
15:19:34|0.08445
15:19:35|0.08445
15:19:35|0.08445
15:19:36|0.08445
15:19:37|0.08421
15:19:37|0.08421
15:19:37|0.08421
15:19:38|0.08442
15:19:38|0.08442
15:19:39|0.08442
15:19:39|0.08442
15:19:40|0.08442
15:19:41|0.08442
15:19:42|0.08424
15:19:42|0.08424
15:19:43|0.08424
15:19:44|0.08424
15:19:44|0.08424
15:19:45|0.08424
15:19:45|0.08424
15:19:46|0.08424
15:19:46|0.08424
15:19:47|0.08424
15:19:47|0.08424
15:19:48|0.08424
15:19:48|0.08424
15:19:49|0.08424
15:19:49|0.08424
15:19:50|0.08424
15:19:50|0.08424
15:19:51|0.08424
15:19:51|0.08424
15:19:52|0.08424
15:19:53|0.08424
15:19:53|0.08424
15:19:54|0.08424
15:19:55|0.08424
15:19:55|0.08424
15:19:57|0.08424
15:19:57|0.08424
15:19:59|0.08424
15:19:59|0.08424
15:20:00|0.08424
15:20:00|0.08424
15:20:02|0.08424
15:20:02|0.08424
15:20:03|0.08424
15:20:03|0.08414
15:20:04|0.08403
15:20:05|0.08403
15:20:06|0.08403
15:20:07|0.08419
15:20:08|0.08414
15:20:08|0.08419
15:20:08|0.08419
15:20:09|0.08419
15:20:09|0.08419
15:20:10|0.08419
15:20:10|0.08419
15:20:11|0.08419
15:20:11|0.08419
15:20:12|0.08419
15:20:13|0.08419
15:20:14|0.08419
15:20:15|0.08414
15:20:15|0.08416
15:20:16|0.08416
15:20:16|0.08416
15:20:17|0.08416
15:20:18|0.08416
15:20:18|0.08416
15:20:19|0.08416
15:20:20|0.08416
15:20:21|0.08403
15:20:21|0.08403
15:20:22|0.08403
15:20:23|0.08416
15:20:23|0.08416
15:20:24|0.08416
15:20:25|0.08416
15:20:25|0.08416
15:20:26|0.08416
15:20:27|0.08416
15:20:28|0.08416
15:20:29|0.08416
15:20:29|0.08416
15:20:29|0.08416
15:20:30|0.08416
15:20:30|0.08404
15:20:31|0.08404
15:20:32|0.08416
15:20:32|0.08416
15:20:33|0.08416
15:20:34|0.08416
15:20:35|0.08416
15:20:35|0.08416
15:20:36|0.08416
15:20:37|0.08405
15:20:37|0.08405
15:20:38|0.08405
15:20:38|0.08405
15:20:39|0.08396
15:20:39|0.08396
15:20:40|0.08396
15:20:40|0.08396
15:20:41|0.08396
15:20:41|0.08414
15:20:42|0.08414
15:20:42|0.08401
15:20:43|0.08401
15:20:44|0.08401
15:20:44|0.08401
15:20:45|0.08401
15:20:45|0.08413
15:20:46|0.08413
15:20:46|0.08413
15:20:47|0.08413
15:20:48|0.08414
15:20:48|0.08414
15:20:49|0.08414
15:20:49|0.08414
15:20:50|0.08401
15:20:51|0.08416
15:20:52|0.08416
15:20:52|0.08416
15:20:53|0.08416
15:20:53|0.08416
15:20:54|0.08416
15:20:54|0.08416
15:20:55|0.08381
15:20:55|0.08413
15:20:56|0.08413
15:20:57|0.08416
15:20:58|0.08416
15:20:58|0.08416
15:21:00|0.08416
15:21:01|0.08416
15:21:02|0.08416
15:21:02|0.08416
15:21:03|0.08416
15:21:04|0.08416
15:21:05|0.08416
15:21:06|0.08416
15:21:07|0.08424
15:21:08|0.08424
15:21:08|0.08424
15:21:09|0.08424
15:21:10|0.08416
15:21:10|0.08416
15:21:11|0.08424
15:21:12|0.08424
15:21:12|0.08424
15:21:13|0.08424
15:21:14|0.08424
15:21:15|0.08424
15:21:16|0.08424
15:21:17|0.08424
15:21:18|0.08424
15:21:18|0.08424
15:21:19|0.08423
15:21:20|0.08423
15:21:21|0.08423
15:21:22|0.08423
15:21:23|0.08423
15:21:23|0.08423
15:21:24|0.08423
15:21:25|0.08423
15:21:26|0.08416
15:21:26|0.08416
15:21:27|0.08416
15:21:28|0.08416
15:21:29|0.08416
15:21:29|0.08416
15:21:29|0.08416
15:21:30|0.08416
15:21:31|0.08416
15:21:32|0.08416
15:21:32|0.08416
15:21:33|0.08416
15:21:34|0.08416
15:21:34|0.08416
15:21:35|0.08416
15:21:35|0.08416
15:21:36|0.08416
15:21:37|0.08416
15:21:37|0.08416
15:21:38|0.08416
15:21:39|0.08416
15:21:40|0.08416
15:21:41|0.08416
15:21:41|0.08416
15:21:42|0.08416
15:21:43|0.08416
15:21:44|0.08402
15:21:44|0.08402
15:21:45|0.08402
15:21:46|0.08402
15:21:47|0.08402
15:21:47|0.08402
15:21:48|0.08378
15:21:49|0.08378
15:21:50|0.08378
15:21:51|0.08374
15:21:51|0.08374
15:21:52|0.0836
15:21:53|0.08378
15:21:54|0.08378
15:21:54|0.08378
15:21:54|0.08385
15:21:55|0.08385
15:21:56|0.08385
15:21:57|0.08385
15:21:57|0.08385
15:21:58|0.08385
15:21:59|0.08378
15:22:00|0.08376
15:22:01|0.08376
15:22:02|0.08376
15:22:02|0.08376
15:22:04|0.08356
15:22:04|0.08356
15:22:05|0.08356
15:22:06|0.08356
15:22:07|0.08356
15:22:07|0.08356
15:22:08|0.08373
15:22:10|0.08373
15:22:11|0.08356
15:22:11|0.08356
15:22:12|0.08356
15:22:13|0.08356
15:22:13|0.08355
15:22:14|0.08355
15:22:14|0.08355
15:22:14|0.08355
15:22:15|0.08355
15:22:16|0.08354
15:22:16|0.08356
15:22:17|0.08356
15:22:17|0.08356
15:22:18|0.08356
15:22:18|0.08356
15:22:19|0.08356
15:22:19|0.08356
15:22:20|0.08356
15:22:21|0.08356
15:22:21|0.08356
15:22:21|0.08356
15:22:22|0.08356
15:22:23|0.08356
15:22:23|0.0835
15:22:24|0.0835
15:22:25|0.0835
15:22:25|0.0835
15:22:26|0.0835
15:22:26|0.0835
15:22:27|0.0835
15:22:27|0.0835
15:22:28|0.0835
15:22:28|0.0835
15:22:29|0.0835
15:22:30|0.0835
15:22:31|0.08348
15:22:31|0.08348
15:22:32|0.08348
15:22:34|0.0835
15:22:35|0.0835
15:22:36|0.08331
15:22:37|0.08331
15:22:37|0.08331
15:22:38|0.08331
15:22:39|0.08331
15:22:40|0.08331
15:22:41|0.08331
15:22:42|0.08331
15:22:43|0.08331
15:22:43|0.08331
15:22:44|0.08331
15:22:45|0.08349
15:22:46|0.08349
15:22:47|0.08331
15:22:47|0.08331
15:22:48|0.08331
15:22:48|0.08331
15:22:48|0.08331
15:22:49|0.08331
15:22:50|0.08331
15:22:51|0.08331
15:22:52|0.08331
15:22:52|0.08331
15:22:53|0.08331
15:22:54|0.0831
15:22:54|0.0831
15:22:55|0.0833
15:22:56|0.0833
15:22:56|0.0833
15:22:57|0.0833
15:22:58|0.0833
15:22:58|0.0833
15:22:59|0.0833
15:23:00|0.0833
15:23:01|0.0833
15:23:02|0.0833
15:23:03|0.0833
15:23:04|0.0833
15:23:04|0.0833
15:23:06|0.0833
15:23:06|0.0833
15:23:07|0.0833
15:23:08|0.0833
15:23:08|0.0833
15:23:09|0.0833
15:23:10|0.0833
15:23:11|0.0833
15:23:12|0.0833
15:23:12|0.0833
15:23:13|0.0833
15:23:13|0.0833
15:23:14|0.08312
15:23:14|0.08312
15:23:15|0.08312
15:23:15|0.08312
15:23:15|0.08312
15:23:16|0.08312
15:23:16|0.08312
15:23:17|0.0833
15:23:18|0.0833
15:23:19|0.08311
15:23:19|0.08311
15:23:20|0.08312
15:23:21|0.08312
15:23:21|0.08312
15:23:22|0.08301
15:23:22|0.08301
15:23:22|0.08301
15:23:23|0.08301
15:23:24|0.08301
15:23:24|0.08301
15:23:25|0.08301
15:23:25|0.08301
15:23:26|0.08301
15:23:27|0.08301
15:23:28|0.08309
15:23:28|0.08309
15:23:29|0.08309
15:23:29|0.08309
15:23:30|0.08309
15:23:31|0.083
15:23:32|0.083
15:23:33|0.083
15:23:34|0.083
15:23:35|0.083
15:23:36|0.083
15:23:37|0.083
15:23:37|0.083
15:23:38|0.083
15:23:39|0.083
15:23:39|0.083
15:23:40|0.083
15:23:40|0.08308
15:23:41|0.08308
15:23:41|0.08308
15:23:42|0.083
15:23:42|0.083
15:23:44|0.083
15:23:44|0.083
15:23:45|0.083
15:23:46|0.083
15:23:46|0.083
15:23:47|0.083
15:23:48|0.08301
15:23:49|0.08301
15:23:50|0.08301
15:23:51|0.08301
15:23:52|0.08301
15:23:52|0.08301
15:23:52|0.08301
15:23:53|0.08301
15:23:54|0.08301
15:23:55|0.08301
15:23:55|0.08301
15:23:56|0.08301
15:23:56|0.08301
15:23:57|0.08301
15:23:58|0.08301
15:23:59|0.08301
15:23:59|0.08323
15:24:00|0.08323
15:24:01|0.08323
15:24:02|0.08304
15:24:02|0.08305
15:24:03|0.08305
15:24:03|0.08323
15:24:04|0.08323
15:24:05|0.08323
15:24:06|0.08323
15:24:06|0.08323
15:24:07|0.08305
15:24:09|0.08305
15:24:09|0.08305
15:24:10|0.08305
15:24:11|0.08323
15:24:12|0.08323
15:24:12|0.08323
15:24:13|0.08323
15:24:14|0.08323
15:24:14|0.08305
15:24:15|0.08305
15:24:15|0.08305
15:24:16|0.08305
15:24:17|0.08321
15:24:18|0.08321
15:24:19|0.08321
15:24:19|0.08301
15:24:20|0.08301
15:24:20|0.08301
15:24:21|0.08301
15:24:22|0.08301
15:24:22|0.08301
15:24:23|0.08301
15:24:24|0.08301
15:24:24|0.08301
15:24:25|0.08301
15:24:26|0.08301
15:24:27|0.083
15:24:27|0.083
15:24:28|0.083
15:24:28|0.083
15:24:28|0.083
15:24:29|0.083
15:24:30|0.083
15:24:30|0.083
15:24:31|0.083
15:24:31|0.083
15:24:32|0.083
15:24:33|0.08297
15:24:33|0.0829
15:24:34|0.0829
15:24:36|0.08295
15:24:36|0.08295
15:24:36|0.08295
15:24:37|0.08295
15:24:38|0.08295
15:24:39|0.08295
15:24:40|0.08295
15:24:40|0.08278
15:24:41|0.08278
15:24:42|0.08278
15:24:43|0.08278
15:24:44|0.08278
15:24:44|0.08278
15:24:45|0.08278
15:24:46|0.08278
15:24:47|0.08278
15:24:47|0.08278
15:24:48|0.08278
15:24:49|0.08278
15:24:50|0.08278
15:24:50|0.08278
15:24:51|0.08278
15:24:51|0.08278
15:24:53|0.08278
15:24:54|0.08278
15:24:54|0.08278
15:24:54|0.08278
15:24:55|0.08278
15:24:56|0.08278
15:24:56|0.08277
15:24:57|0.08278
15:24:58|0.08278
15:24:59|0.08277
15:25:00|0.08277
15:25:00|0.08277
15:25:01|0.08277
15:25:02|0.08277
15:25:02|0.08275
15:25:03|0.08275
15:25:03|0.08275
15:25:04|0.08275
15:25:04|0.08275
15:25:05|0.08275
15:25:06|0.08275
15:25:07|0.08275
15:25:08|0.08275
15:25:08|0.08275
15:25:09|0.08275
15:25:09|0.08275
15:25:10|0.08275
15:25:10|0.08275
15:25:11|0.08275
15:25:11|0.08275
15:25:12|0.08275
15:25:12|0.08275
15:25:13|0.08275
15:25:13|0.08275
15:25:14|0.08275
15:25:15|0.08275
15:25:15|0.08275
15:25:15|0.08275
15:25:16|0.08275
15:25:17|0.08275
15:25:18|0.08275
15:25:18|0.08275
15:25:19|0.08275
15:25:19|0.08275
15:25:20|0.08275
15:25:20|0.08275
15:25:21|0.08275
15:25:22|0.08275
15:25:22|0.08275
15:25:23|0.08275
15:25:23|0.08275
15:25:24|0.08263
15:25:24|0.08263
15:25:25|0.08263
15:25:25|0.08263
15:25:26|0.08263
15:25:26|0.08263
15:25:27|0.08263
15:25:27|0.08263
15:25:28|0.08263
15:25:28|0.08263
15:25:29|0.08263
15:25:29|0.08263
15:25:30|0.08263
15:25:30|0.08263
15:25:31|0.08263
15:25:31|0.08263
15:25:32|0.08263
15:25:33|0.08263
15:25:33|0.0826
15:25:33|0.08263
15:25:34|0.08263
15:25:34|0.08263
15:25:36|0.08252
15:25:37|0.08262
15:25:38|0.08259
15:25:39|0.08259
15:25:40|0.08259
15:25:41|0.08259
15:25:41|0.08259
15:25:42|0.08259
15:25:42|0.08259
15:25:44|0.08263
15:25:45|0.08259
15:25:46|0.08259
15:25:46|0.08262
15:25:47|0.08262
15:25:49|0.08259
15:25:49|0.08259
15:25:50|0.08263
15:25:51|0.08263
15:25:52|0.08263
15:25:53|0.08263
15:25:53|0.08263
15:25:55|0.08263
15:25:55|0.08263
15:25:56|0.08263
15:25:56|0.08263
15:25:57|0.08263
15:25:58|0.08262
15:25:59|0.08262
15:26:00|0.08262
15:26:00|0.08262
15:26:01|0.08262
15:26:02|0.08263
15:26:03|0.08262
15:26:04|0.08262
15:26:04|0.08262
15:26:05|0.08262
15:26:06|0.08264
15:26:07|0.08264
15:26:08|0.08275
15:26:09|0.08275
15:26:09|0.08275
15:26:10|0.08275
15:26:10|0.08275
15:26:11|0.08275
15:26:12|0.08275
15:26:12|0.08275
15:26:12|0.08275
15:26:13|0.08275
15:26:14|0.08265
15:26:15|0.08266
15:26:15|0.08266
15:26:16|0.08266
15:26:17|0.08266
15:26:18|0.08266
15:26:19|0.08266
15:26:19|0.08266
15:26:20|0.08266
15:26:20|0.08266
15:26:21|0.08266
15:26:22|0.08266
15:26:22|0.08266
15:26:23|0.08266
15:26:24|0.08266
15:26:25|0.08266
15:26:25|0.08266
15:26:26|0.08275
15:26:26|0.08275
15:26:27|0.08275
15:26:27|0.08275
15:26:28|0.08266
15:26:28|0.08266
15:26:29|0.08266
15:26:29|0.08266
15:26:30|0.08275
15:26:30|0.08275
15:26:31|0.08265
15:26:31|0.08265
15:26:32|0.08265
15:26:33|0.08265
15:26:33|0.08265
15:26:33|0.08276
15:26:34|0.08276
15:26:35|0.08276
15:26:35|0.08266
15:26:36|0.08266
15:26:36|0.08275
15:26:36|0.08276
15:26:37|0.08276
15:26:38|0.08276
15:26:38|0.08276
15:26:39|0.08276
15:26:39|0.08276
15:26:40|0.08276
15:26:41|0.08276
15:26:41|0.08276
15:26:42|0.08276
15:26:42|0.08276
15:26:43|0.08276
15:26:44|0.08276
15:26:45|0.08276
15:26:46|0.08276
15:26:48|0.08276
15:26:48|0.08276
15:26:50|0.08276
15:26:51|0.08276
15:26:51|0.08267
15:26:52|0.08267
15:26:52|0.08267
15:26:53|0.08267
15:26:54|0.08267
15:26:55|0.08267
15:26:55|0.08276
15:26:57|0.08276
15:26:58|0.08276
15:26:58|0.08276
15:26:59|0.08276
15:27:00|0.08276
15:27:01|0.08276
15:27:01|0.08276
15:27:02|0.08276
15:27:02|0.08276
15:27:03|0.08276
15:27:04|0.08276
15:27:04|0.08276
15:27:05|0.08276
15:27:06|0.08276
15:27:07|0.08276
15:27:08|0.08276
15:27:09|0.08276
15:27:09|0.08276
15:27:10|0.08276
15:27:11|0.08276
15:27:12|0.08276
15:27:12|0.08276
15:27:12|0.08276
15:27:13|0.08276
15:27:14|0.08276
15:27:15|0.08276
15:27:15|0.08268
15:27:16|0.08268
15:27:17|0.08268
15:27:18|0.08276
15:27:19|0.08276
15:27:19|0.08276
15:27:20|0.08276
15:27:21|0.08268
15:27:21|0.08268
15:27:22|0.08268
15:27:22|0.08268
15:27:23|0.08268
15:27:23|0.08268
15:27:24|0.08268
15:27:24|0.08268
15:27:25|0.08268
15:27:26|0.08276
15:27:27|0.08276
15:27:27|0.08276
15:27:28|0.08276
15:27:28|0.08276
15:27:29|0.08276
15:27:30|0.08276
15:27:30|0.08276
15:27:31|0.08276
15:27:32|0.08276
15:27:32|0.08276
15:27:33|0.08276
15:27:34|0.08276
15:27:34|0.08277
15:27:35|0.08277
15:27:35|0.08276
15:27:36|0.08276
15:27:36|0.08276
15:27:37|0.08276
15:27:37|0.08276
15:27:38|0.08276
15:27:38|0.08276
15:27:39|0.08276
15:27:40|0.08276
15:27:40|0.08276
15:27:41|0.08276
15:27:41|0.08276
15:27:41|0.08276
15:27:42|0.08276
15:27:42|0.08276
15:27:43|0.08276
15:27:43|0.08276
15:27:43|0.08276
15:27:44|0.08277
15:27:45|0.08277
15:27:45|0.08277
15:27:47|0.08277
15:27:48|0.08277
15:27:49|0.08277
15:27:50|0.08277
15:27:51|0.08277
15:27:52|0.08277
15:27:53|0.08277
15:27:53|0.08277
15:27:54|0.08277
15:27:55|0.08277
15:27:55|0.08277
15:27:57|0.08277
15:27:57|0.08277
15:27:58|0.08277
15:28:00|0.08277
15:28:00|0.08277
15:28:01|0.08277
15:28:02|0.08276
15:28:02|0.08276
15:28:03|0.08276
15:28:04|0.08276
15:28:04|0.08276
15:28:05|0.08276
15:28:05|0.08276
15:28:06|0.08276
15:28:07|0.08276
15:28:07|0.08276
15:28:08|0.08276
15:28:08|0.08276
15:28:09|0.08276
15:28:10|0.08277
15:28:10|0.08277
15:28:11|0.08277
15:28:11|0.08277
15:28:12|0.08277
15:28:13|0.08277
15:28:14|0.08277
15:28:14|0.08277
15:28:15|0.08277
15:28:16|0.08277
15:28:17|0.08276
15:28:17|0.08276
15:28:18|0.08276
15:28:18|0.08276
15:28:19|0.08276
15:28:20|0.08276
15:28:20|0.08278
15:28:21|0.08278
15:28:21|0.08278
15:28:21|0.08278
15:28:22|0.08278
15:28:23|0.08278
15:28:23|0.08278
15:28:24|0.08278
15:28:25|0.08278
15:28:25|0.08276
15:28:26|0.08276
15:28:26|0.08276
15:28:27|0.08278
15:28:28|0.08278
15:28:28|0.08278
15:28:29|0.08278
15:28:29|0.08278
15:28:30|0.08278
15:28:31|0.08278
15:28:32|0.08278
15:28:32|0.08278
15:28:33|0.08278
15:28:34|0.08278
15:28:34|0.08278
15:28:35|0.08278
15:28:36|0.08278
15:28:37|0.08278
15:28:37|0.08278
15:28:38|0.08278
15:28:38|0.08278
15:28:39|0.08278
15:28:39|0.08278
15:28:40|0.08278
15:28:40|0.08277
15:28:41|0.08277
15:28:41|0.08277
15:28:42|0.08277
15:28:43|0.08277
15:28:43|0.08277
15:28:44|0.08277
15:28:45|0.08277
15:28:45|0.08277
15:28:46|0.08277
15:28:47|0.08278
15:28:48|0.08278
15:28:49|0.08278
15:28:50|0.08278
15:28:50|0.08278
15:28:51|0.08278
15:28:53|0.08278
15:28:53|0.08277
15:28:54|0.08277
15:28:55|0.08277
15:28:56|0.08278
15:28:56|0.08278
15:28:57|0.08278
15:28:58|0.08278
15:28:58|0.08278
15:28:59|0.08278
15:29:00|0.08278
15:29:01|0.08278
15:29:01|0.08278
15:29:03|0.08276
15:29:03|0.08276
15:29:04|0.08278
15:29:05|0.08278
15:29:06|0.08278
15:29:07|0.08278
15:29:08|0.08278
15:29:08|0.08278
15:29:08|0.08278
15:29:09|0.08278
15:29:10|0.08278
15:29:11|0.08278
15:29:11|0.08278
15:29:11|0.08278
15:29:12|0.08278
15:29:12|0.08276
15:29:13|0.08276
15:29:14|0.08276
15:29:14|0.08276
15:29:15|0.08276
15:29:16|0.08276
15:29:16|0.08278
15:29:17|0.08278
15:29:17|0.08278
15:29:18|0.08278
15:29:18|0.08278
15:29:19|0.08278
15:29:19|0.08278
15:29:19|0.08278
15:29:20|0.08278
15:29:21|0.08276
15:29:22|0.08276
15:29:23|0.08276
15:29:23|0.08276
15:29:24|0.08276
15:29:24|0.08276
15:29:25|0.08276
15:29:25|0.08276
15:29:26|0.08278
15:29:27|0.08299
15:29:27|0.08299
15:29:28|0.08299
15:29:28|0.08299
15:29:29|0.08299
15:29:29|0.08283
15:29:30|0.08283
15:29:31|0.08283
15:29:31|0.08283
15:29:32|0.08283
15:29:32|0.08283
15:29:32|0.08283
15:29:33|0.08283
15:29:34|0.08283
15:29:34|0.08283
15:29:35|0.08283
15:29:36|0.08283
15:29:36|0.08283
15:29:37|0.08283
15:29:37|0.08283
15:29:38|0.08283
15:29:38|0.08283
15:29:39|0.08283
15:29:40|0.08283
15:29:40|0.08283
15:29:40|0.08299
15:29:41|0.08299
15:29:42|0.08299
15:29:42|0.08299
15:29:42|0.08299
15:29:43|0.08299
15:29:44|0.08299
15:29:44|0.08299
15:29:45|0.08299
15:29:46|0.08299
15:29:46|0.08299
15:29:47|0.08299
15:29:48|0.08299
15:29:50|0.08284
15:29:51|0.08299
15:29:51|0.08285
15:29:52|0.08285
15:29:52|0.08285
15:29:54|0.08285
15:29:55|0.08285
15:29:56|0.08285
15:29:56|0.08285
15:29:57|0.08285
15:29:57|0.08285
15:29:58|0.08285
15:29:59|0.08299
15:30:00|0.08299
15:30:00|0.08299
15:30:01|0.08286
15:30:02|0.08286
15:30:03|0.08286
15:30:04|0.08286
15:30:04|0.08286
15:30:05|0.08286
15:30:05|0.08286
15:30:05|0.08286
15:30:06|0.08286
15:30:06|0.08286
15:30:07|0.08286
15:30:08|0.08286
15:30:08|0.08286
15:30:09|0.08286
15:30:09|0.08299
15:30:10|0.08299
15:30:10|0.08299
15:30:11|0.08299
15:30:11|0.08299
15:30:12|0.08299
15:30:13|0.08299
15:30:13|0.08299
15:30:13|0.08299
15:30:14|0.08299
15:30:14|0.08299
15:30:14|0.08299
15:30:15|0.08299
15:30:16|0.08286
15:30:16|0.08286
15:30:17|0.08299
15:30:17|0.08299
15:30:17|0.08299
15:30:18|0.08299
15:30:18|0.08299
15:30:19|0.08299
15:30:20|0.08299
15:30:20|0.08299
15:30:21|0.08299
15:30:21|0.08299
15:30:22|0.08299
15:30:23|0.08299
15:30:23|0.08299
15:30:24|0.08299
15:30:24|0.08299
15:30:25|0.08299
15:30:25|0.08291
15:30:26|0.08291
15:30:26|0.08291
15:30:27|0.08291
15:30:27|0.08291
15:30:28|0.08291
15:30:28|0.08291
15:30:29|0.08291
15:30:29|0.08291
15:30:30|0.08291
15:30:31|0.08291
15:30:31|0.08291
15:30:32|0.08291
15:30:32|0.08291
15:30:33|0.08291
15:30:33|0.08291
15:30:34|0.08291
15:30:35|0.08298
15:30:36|0.08298
15:30:36|0.08298
15:30:36|0.08298
15:30:37|0.08298
15:30:37|0.08298
15:30:38|0.08298
15:30:38|0.083
15:30:39|0.083
15:30:39|0.083
15:30:40|0.083
15:30:40|0.083
15:30:41|0.083
15:30:41|0.083
15:30:41|0.083
15:30:42|0.083
15:30:42|0.083
15:30:43|0.08298
15:30:43|0.08314
15:30:44|0.08314
15:30:45|0.08314
15:30:45|0.08314
15:30:45|0.08314
15:30:46|0.08314
15:30:47|0.08314
15:30:49|0.083
15:30:50|0.08298
15:30:51|0.08315
15:30:52|0.08315
15:30:53|0.08315
15:30:54|0.08315
15:30:55|0.0832
15:30:55|0.0832
15:30:55|0.0832
15:30:56|0.0832
15:30:56|0.0832
15:30:57|0.08321
15:30:58|0.08322
15:30:59|0.08322
15:31:00|0.08315
15:31:00|0.08315
15:31:01|0.08315
15:31:02|0.08342
15:31:03|0.08342
15:31:03|0.08342
15:31:04|0.08342
15:31:05|0.08318
15:31:05|0.08318
15:31:06|0.08315
15:31:06|0.08315
15:31:07|0.08315
15:31:07|0.083
15:31:08|0.083
15:31:09|0.08295
15:31:09|0.08312
15:31:10|0.08312
15:31:10|0.08305
15:31:11|0.08305
15:31:12|0.08311
15:31:13|0.08311
15:31:13|0.08308
15:31:14|0.08308
15:31:15|0.08308
15:31:15|0.08308
15:31:16|0.08308
15:31:16|0.08308
15:31:17|0.08299
15:31:18|0.08299
15:31:18|0.08295
15:31:19|0.08295
15:31:20|0.083
15:31:20|0.08289
15:31:21|0.08289
15:31:22|0.08289
15:31:23|0.08289
15:31:23|0.08289
15:31:24|0.08289
15:31:24|0.08289
15:31:25|0.08289
15:31:26|0.08289
15:31:26|0.08288
15:31:27|0.08288
15:31:27|0.08288
15:31:28|0.08288
15:31:28|0.08288
15:31:28|0.08288
15:31:29|0.08288
15:31:30|0.08288
15:31:30|0.08288
15:31:31|0.08288
15:31:31|0.08288
15:31:32|0.08288
15:31:32|0.08289
15:31:33|0.08289
15:31:34|0.08296
15:31:34|0.08296
15:31:35|0.08296
15:31:35|0.08296
15:31:36|0.083
15:31:36|0.083
15:31:38|0.083
15:31:38|0.083
15:31:38|0.083
15:31:39|0.083
15:31:39|0.083
15:31:40|0.083
15:31:40|0.083
15:31:41|0.083
15:31:42|0.083
15:31:42|0.083
15:31:43|0.083
15:31:43|0.083
15:31:44|0.083
15:31:45|0.083
15:31:46|0.083
15:31:47|0.083
15:31:48|0.083
15:31:49|0.083
15:31:51|0.08299
15:31:51|0.08299
15:31:52|0.08299
15:31:53|0.08299
15:31:54|0.08299
15:31:55|0.08299
15:31:55|0.08299
15:31:56|0.08299
15:31:57|0.08299
15:31:58|0.08299
15:31:58|0.08299
15:32:00|0.08299
15:32:01|0.08299
15:32:01|0.08299
15:32:02|0.08288
15:32:02|0.08288
15:32:03|0.08288
15:32:04|0.08288
15:32:05|0.08288
15:32:06|0.08298
15:32:07|0.08298
15:32:07|0.08298
15:32:08|0.08298
15:32:09|0.08298
15:32:09|0.08298
15:32:10|0.08298
15:32:10|0.08298
15:32:11|0.08298
15:32:11|0.08298
15:32:12|0.08298
15:32:13|0.08298
15:32:13|0.08298
15:32:14|0.08298
15:32:14|0.08298
15:32:15|0.08298
15:32:16|0.08298
15:32:16|0.08298
15:32:16|0.08298
15:32:17|0.08298
15:32:18|0.08298
15:32:19|0.08298
15:32:20|0.08298
15:32:20|0.08298
15:32:20|0.08299
15:32:21|0.08299
15:32:22|0.08299
15:32:22|0.08299
15:32:23|0.08299
15:32:23|0.08299
15:32:24|0.08299
15:32:24|0.08299
15:32:25|0.08299
15:32:26|0.08299
15:32:26|0.08299
15:32:27|0.08299
15:32:27|0.08299
15:32:28|0.08299
15:32:28|0.08299
15:32:28|0.08299
15:32:29|0.08299
15:32:29|0.08299
15:32:30|0.08299
15:32:30|0.08299
15:32:31|0.08299
15:32:31|0.08299
15:32:32|0.08299
15:32:33|0.08299
15:32:33|0.08299
15:32:34|0.08299
15:32:35|0.08299
15:32:35|0.08299
15:32:36|0.08299
15:32:37|0.08299
15:32:38|0.08299
15:32:38|0.08299
15:32:39|0.08299
15:32:39|0.08299
15:32:40|0.08299
15:32:40|0.08299
15:32:41|0.08299
15:32:41|0.08299
15:32:42|0.08299
15:32:43|0.08299
15:32:43|0.08299
15:32:44|0.08299
15:32:44|0.08298
15:32:45|0.08298
15:32:45|0.08299
15:32:47|0.08299
15:32:48|0.08299
15:32:49|0.08299
15:32:50|0.08299
15:32:51|0.08298
15:32:52|0.08299
15:32:53|0.08299
15:32:54|0.08299
15:32:55|0.08299
15:32:57|0.08299
15:32:57|0.08298
15:32:58|0.08299
15:32:59|0.08299
15:33:00|0.08299
15:33:01|0.08299
15:33:01|0.08299
15:33:02|0.08299
15:33:03|0.08299
15:33:03|0.08299
15:33:04|0.08298
15:33:05|0.08299
15:33:06|0.08299
15:33:07|0.08299
15:33:08|0.08299
15:33:09|0.08299
15:33:09|0.08299
15:33:10|0.08299
15:33:10|0.08298
15:33:11|0.08298
15:33:12|0.08299
15:33:13|0.08299
15:33:14|0.08298
15:33:14|0.08298
15:33:15|0.08298
15:33:15|0.08298
15:33:16|0.08298
15:33:17|0.08298
15:33:18|0.08298
15:33:18|0.08298
15:33:19|0.08299
15:33:20|0.08299
15:33:20|0.08299
15:33:21|0.08299
15:33:22|0.08299
15:33:22|0.08298
15:33:23|0.08288
15:33:23|0.08288
15:33:24|0.08288
15:33:25|0.08289
15:33:26|0.08299
15:33:26|0.08299
15:33:27|0.083
15:33:27|0.0829
15:33:28|0.0829
15:33:28|0.0829
15:33:29|0.0829
15:33:29|0.0829
15:33:31|0.0829
15:33:31|0.0829
15:33:32|0.0829
15:33:34|0.0829
15:33:34|0.0829
15:33:35|0.0829
15:33:35|0.0829
15:33:35|0.0829
15:33:36|0.0829
15:33:37|0.0829
15:33:38|0.0829
15:33:38|0.0829
15:33:39|0.0829
15:33:39|0.0829
15:33:40|0.0829
15:33:40|0.08299
15:33:41|0.08299
15:33:42|0.08299
15:33:42|0.08299
15:33:43|0.08299
15:33:44|0.08299
15:33:44|0.08299
15:33:45|0.08299
15:33:45|0.08299
15:33:46|0.08299
15:33:47|0.08299
15:33:48|0.08299
15:33:49|0.08321
15:33:50|0.08321
15:33:52|0.08321
15:33:52|0.08321
15:33:52|0.08321
15:33:54|0.08321
15:33:54|0.08321
15:33:55|0.08321
15:33:56|0.08321
15:33:57|0.08321
15:33:58|0.08321
15:33:59|0.08321
15:33:59|0.08321
15:34:01|0.08293
15:34:01|0.08317
15:34:02|0.08317
15:34:03|0.08317
15:34:04|0.08319
15:34:05|0.08319
15:34:06|0.08321
15:34:07|0.08321
15:34:07|0.08317
15:34:08|0.08317
15:34:09|0.08331
15:34:10|0.08331
15:34:10|0.08331
15:34:11|0.08342
15:34:12|0.08342
15:34:12|0.08342
15:34:13|0.08342
15:34:13|0.08342
15:34:14|0.08301
15:34:15|0.08301
15:34:15|0.08321
15:34:16|0.08321
15:34:17|0.08342
15:34:17|0.08342
15:34:18|0.08342
15:34:18|0.08342
15:34:19|0.08342
15:34:20|0.08301
15:34:20|0.08301
15:34:21|0.08301
15:34:22|0.08301
15:34:22|0.08301
15:34:23|0.08301
15:34:24|0.08301
15:34:24|0.08301
15:34:25|0.08301
15:34:25|0.08301
15:34:26|0.08301
15:34:28|0.08301
15:34:28|0.08301
15:34:29|0.08301
15:34:30|0.08301
15:34:30|0.08301
15:34:32|0.08301
15:34:32|0.08301
15:34:33|0.08301
15:34:33|0.08301
15:34:34|0.08301
15:34:35|0.08301
15:34:36|0.08301
15:34:37|0.08301
15:34:37|0.08294
15:34:38|0.08294
15:34:39|0.08315
15:34:40|0.08315
15:34:40|0.08315
15:34:41|0.08315
15:34:41|0.08315
15:34:42|0.08315
15:34:43|0.08315
15:34:43|0.08315
15:34:44|0.08315
15:34:45|0.08315
15:34:45|0.08315
15:34:46|0.08315
15:34:47|0.08315
15:34:47|0.08315
15:34:48|0.08315
15:34:48|0.08315
15:34:49|0.08315
15:34:50|0.08315
15:34:51|0.08315
15:34:51|0.08315
15:34:52|0.08315
15:34:53|0.08315
15:34:54|0.08315
15:34:55|0.08315
15:34:56|0.08315
15:34:58|0.08315
15:34:58|0.08315
15:34:58|0.08315
15:34:59|0.08315
15:34:59|0.08315
15:35:01|0.08315
15:35:01|0.08297
15:35:02|0.08297
15:35:03|0.08297
15:35:04|0.08297
15:35:04|0.08297
15:35:05|0.08297
15:35:06|0.08297
15:35:06|0.08312
15:35:07|0.08312
15:35:08|0.08312
15:35:09|0.08312
15:35:09|0.08312
15:35:09|0.08312
15:35:11|0.08312
15:35:11|0.08313
15:35:11|0.08313
15:35:12|0.08313
15:35:13|0.08313
15:35:13|0.08313
15:35:14|0.08313
15:35:14|0.08313
15:35:15|0.08313
15:35:16|0.08313
15:35:16|0.08313
15:35:17|0.08313
15:35:18|0.08313
15:35:19|0.08313
15:35:19|0.08313
15:35:19|0.08312
15:35:20|0.08312
15:35:21|0.08312
15:35:21|0.08312
15:35:21|0.08312
15:35:22|0.08299
15:35:22|0.08299
15:35:23|0.08312
15:35:23|0.08313
15:35:24|0.08313
15:35:24|0.08313
15:35:25|0.08313
15:35:26|0.08313
15:35:27|0.08313
15:35:27|0.08313
15:35:28|0.08313
15:35:28|0.08313
15:35:29|0.08313
15:35:29|0.08313
15:35:30|0.08313
15:35:30|0.08313
15:35:30|0.08313
15:35:31|0.08313
15:35:32|0.08313
15:35:32|0.08313
15:35:32|0.08313
15:35:33|0.08301
15:35:33|0.08301
15:35:34|0.08309
15:35:35|0.08309
15:35:35|0.08309
15:35:36|0.08309
15:35:36|0.08309
15:35:37|0.08309
15:35:37|0.08309
15:35:38|0.08309
15:35:39|0.08309
15:35:39|0.08309
15:35:40|0.08301
15:35:41|0.08301
15:35:41|0.08301
15:35:42|0.08301
15:35:42|0.08301
15:35:43|0.08288
15:35:45|0.083
15:35:45|0.083
15:35:46|0.083
15:35:47|0.08276
15:35:48|0.08299
15:35:48|0.08276
15:35:49|0.08276
15:35:50|0.08276
15:35:51|0.08276
15:35:53|0.08276
15:35:53|0.08276
15:35:54|0.08276
15:35:55|0.08276
15:35:56|0.08276
15:35:57|0.08276
15:35:58|0.08276
15:35:59|0.08276
15:36:00|0.08276
15:36:01|0.08276
15:36:02|0.08269
15:36:03|0.08269
15:36:05|0.08276
15:36:05|0.08269
15:36:06|0.08276
15:36:07|0.08276
15:36:09|0.08276
15:36:09|0.08276
15:36:10|0.08276
15:36:10|0.0829
15:36:12|0.0829
15:36:12|0.0829
15:36:12|0.0829
15:36:13|0.0829
15:36:14|0.0827
15:36:15|0.0827
15:36:15|0.0827
15:36:15|0.0827
15:36:16|0.08283
15:36:17|0.08297
15:36:17|0.08297
15:36:18|0.08274
15:36:18|0.08274
15:36:19|0.08274
15:36:20|0.08274
15:36:20|0.08274
15:36:21|0.08274
15:36:21|0.08274
15:36:22|0.08274
15:36:23|0.08274
15:36:23|0.08274
15:36:24|0.08274
15:36:25|0.08274
15:36:25|0.08274
15:36:26|0.0829
15:36:27|0.0829
15:36:27|0.0829
15:36:29|0.0829
15:36:29|0.0829
15:36:30|0.0829
15:36:30|0.0829
15:36:31|0.0829
15:36:31|0.0829
15:36:32|0.08274
15:36:32|0.08274
15:36:33|0.08274
15:36:33|0.08274
15:36:34|0.08274
15:36:34|0.08274
15:36:35|0.08274
15:36:35|0.08274
15:36:36|0.08274
15:36:36|0.08274
15:36:37|0.08274
15:36:38|0.08274
15:36:38|0.08274
15:36:39|0.08274
15:36:39|0.08269
15:36:40|0.08268
15:36:40|0.08268
15:36:41|0.08268
15:36:42|0.08268
15:36:43|0.08268
15:36:43|0.08268
15:36:44|0.08268
15:36:44|0.08268
15:36:45|0.08268
15:36:45|0.08268
15:36:46|0.08268
15:36:47|0.08268
15:36:47|0.08268
15:36:48|0.08268
15:36:48|0.08268
15:36:49|0.08268
15:36:50|0.08268
15:36:51|0.08268
15:36:52|0.08268
15:36:53|0.08268
15:36:53|0.0826
15:36:55|0.0826
15:36:55|0.08258
15:36:56|0.08257
15:36:57|0.08257
15:36:58|0.08257
15:36:59|0.08257
15:37:00|0.08257
15:37:01|0.08257
15:37:02|0.08257
15:37:02|0.08245
15:37:03|0.08245
15:37:04|0.08245
15:37:05|0.08245
15:37:06|0.08245
15:37:07|0.08245
15:37:07|0.08245
15:37:08|0.08245
15:37:09|0.08245
15:37:10|0.08245
15:37:11|0.08245
15:37:11|0.08245
15:37:12|0.08245
15:37:13|0.08245
15:37:14|0.08245
15:37:14|0.08245
15:37:15|0.08245
15:37:15|0.08245
15:37:16|0.08245
15:37:17|0.08245
15:37:18|0.08245
15:37:18|0.08245
15:37:19|0.08245
15:37:19|0.08245
15:37:20|0.08245
15:37:21|0.08245
15:37:22|0.08245
15:37:22|0.08245
15:37:23|0.08245
15:37:23|0.08245
15:37:24|0.08245
15:37:25|0.08245
15:37:26|0.08245
15:37:26|0.08244
15:37:27|0.08244
15:37:27|0.08244
15:37:28|0.08244
15:37:28|0.08244
15:37:29|0.08244
15:37:30|0.08237
15:37:31|0.08237
15:37:31|0.08237
15:37:32|0.08237
15:37:33|0.08237
15:37:34|0.08237
15:37:34|0.08237
15:37:35|0.08237
15:37:35|0.08237
15:37:36|0.08237
15:37:37|0.08237
15:37:37|0.08237
15:37:38|0.0824
15:37:39|0.08221
15:37:39|0.08221
15:37:40|0.08221
15:37:41|0.08235
15:37:43|0.08235
15:37:44|0.08235
15:37:45|0.08235
15:37:45|0.08235
15:37:46|0.08206
15:37:47|0.08206
15:37:47|0.08206
15:37:48|0.08206
15:37:48|0.08208
15:37:49|0.08208
15:37:50|0.08211
15:37:52|0.08206
15:37:53|0.08206
15:37:53|0.08206
15:37:54|0.08206
15:37:55|0.08206
15:37:55|0.08206
15:37:56|0.08206
15:37:57|0.08214
15:37:58|0.08214
15:37:59|0.08214
15:38:00|0.08214
15:38:01|0.08214
15:38:01|0.08211
15:38:02|0.08211
15:38:03|0.08211
15:38:04|0.08206
15:38:05|0.08209
15:38:06|0.08209
15:38:06|0.08206
15:38:07|0.08206
15:38:08|0.08206
15:38:09|0.08206
15:38:10|0.08207
15:38:10|0.08207
15:38:11|0.08207
15:38:12|0.08207
15:38:13|0.08206
15:38:14|0.08208
15:38:15|0.08208
15:38:15|0.08208
15:38:16|0.08206
15:38:17|0.08203
15:38:17|0.08202
15:38:18|0.08202
15:38:19|0.08206
15:38:20|0.08206
15:38:20|0.08206
15:38:21|0.08206
15:38:22|0.08206
15:38:23|0.08206
15:38:23|0.08206
15:38:24|0.08206
15:38:24|0.08206
15:38:25|0.08206
15:38:25|0.08202
15:38:26|0.08202
15:38:27|0.08202
15:38:27|0.08202
15:38:28|0.08202
15:38:28|0.08202
15:38:29|0.08202
15:38:30|0.08202
15:38:30|0.08202
15:38:31|0.08202
15:38:31|0.08206
15:38:32|0.08206
15:38:33|0.08206
15:38:34|0.08206
15:38:34|0.08206
15:38:35|0.08202
15:38:35|0.08205
15:38:36|0.08205
15:38:37|0.08205
15:38:37|0.08205
15:38:38|0.08205
15:38:38|0.08205
15:38:39|0.08202
15:38:40|0.08202
15:38:41|0.08202
15:38:42|0.08202
15:38:43|0.08202
15:38:44|0.08202
15:38:45|0.08202
15:38:45|0.08202
15:38:46|0.08202
15:38:47|0.08202
15:38:48|0.08202
15:38:49|0.08202
15:38:49|0.08202
15:38:50|0.08202
15:38:51|0.08202
15:38:52|0.08202
15:38:53|0.08202
15:38:53|0.08202
15:38:54|0.08202
15:38:54|0.08202
15:38:55|0.08202
15:38:56|0.08202
15:38:57|0.08202
15:38:58|0.08202
15:38:59|0.08202
15:39:00|0.08202
15:39:01|0.08202
15:39:02|0.08202
15:39:02|0.08202
15:39:03|0.08202
15:39:04|0.08202
15:39:06|0.08202
15:39:07|0.08202
15:39:08|0.08202
15:39:08|0.08202
15:39:09|0.08202
15:39:09|0.08202
15:39:11|0.08203
15:39:11|0.08203
15:39:12|0.08203
15:39:13|0.08202
15:39:14|0.08202
15:39:15|0.08202
15:39:15|0.08202
15:39:16|0.08202
15:39:16|0.08202
15:39:17|0.08202
15:39:18|0.08202
15:39:18|0.08202
15:39:19|0.0821
15:39:20|0.0821
15:39:21|0.0821
15:39:21|0.08202
15:39:22|0.08202
15:39:23|0.08202
15:39:24|0.08202
15:39:25|0.08202
15:39:26|0.08209
15:39:27|0.08209
15:39:28|0.08209
15:39:28|0.08209
15:39:29|0.08209
15:39:30|0.08209
15:39:30|0.08202
15:39:31|0.0823
15:39:31|0.0823
15:39:32|0.0823
15:39:33|0.0823
15:39:33|0.0823
15:39:34|0.0823
15:39:34|0.0823
15:39:35|0.0823
15:39:36|0.0823
15:39:36|0.08213
15:39:37|0.08209
15:39:37|0.08209
15:39:38|0.08226
15:39:39|0.08226
15:39:40|0.08226
15:39:40|0.08209
15:39:41|0.08209
15:39:41|0.08209
15:39:42|0.08209
15:39:42|0.08209
15:39:43|0.08209
15:39:44|0.08209
15:39:44|0.08209
15:39:45|0.08209
15:39:45|0.08228
15:39:46|0.0823
15:39:46|0.0823
15:39:47|0.0823
15:39:48|0.0823
15:39:48|0.0823
15:39:48|0.0823
15:39:49|0.08226
15:39:49|0.08226
15:39:50|0.08231
15:39:50|0.08231
15:39:51|0.08231
15:39:51|0.08231
15:39:52|0.0823
15:39:52|0.0823
15:39:54|0.08231
15:39:54|0.08231
15:39:55|0.08231
15:39:56|0.08231
15:39:56|0.08231
15:39:58|0.08231
15:39:58|0.08231
15:39:58|0.08231
15:39:59|0.0823
15:40:00|0.08231
15:40:00|0.08231
15:40:01|0.0823
15:40:01|0.0823
15:40:02|0.0823
15:40:03|0.0823
15:40:03|0.0823
15:40:04|0.0823
15:40:05|0.0823
15:40:06|0.0823
15:40:06|0.0823
15:40:07|0.0823
15:40:07|0.0823
15:40:08|0.08231
15:40:09|0.08231
15:40:09|0.08231
15:40:09|0.08231
15:40:10|0.0823
15:40:11|0.0823
15:40:11|0.0823
15:40:12|0.0823
15:40:12|0.0823
15:40:13|0.0823
15:40:13|0.0823
15:40:14|0.0823
15:40:15|0.0823
15:40:17|0.08231
15:40:18|0.08274
15:40:19|0.08274
15:40:20|0.08274
15:40:20|0.08274
15:40:21|0.08274
15:40:22|0.08274
15:40:22|0.08236
15:40:23|0.08236
15:40:23|0.08272
15:40:24|0.08272
15:40:25|0.08272
15:40:25|0.08272
15:40:26|0.08272
15:40:27|0.08235
15:40:28|0.08235
15:40:29|0.08235
15:40:29|0.08235
15:40:30|0.08237
15:40:31|0.0827
15:40:31|0.0827
15:40:32|0.0827
15:40:33|0.08245
15:40:33|0.08245
15:40:34|0.08245
15:40:34|0.08245
15:40:35|0.08245
15:40:35|0.08237
15:40:36|0.08237
15:40:37|0.08267
15:40:37|0.08267
15:40:38|0.08243
15:40:39|0.08266
15:40:39|0.08266
15:40:40|0.08266
15:40:40|0.08266
15:40:41|0.08266
15:40:41|0.08272
15:40:42|0.08272
15:40:42|0.08267
15:40:43|0.08267
15:40:43|0.08267
15:40:44|0.08267
15:40:44|0.08272
15:40:44|0.08272
15:40:45|0.08272
15:40:46|0.08272
15:40:46|0.08272
15:40:47|0.08272
15:40:47|0.08272
15:40:48|0.08272
15:40:48|0.08272
15:40:49|0.08272
15:40:49|0.08272
15:40:50|0.08272
15:40:51|0.08267
15:40:52|0.0827
15:40:52|0.08267
15:40:53|0.08267
15:40:53|0.08267
15:40:54|0.08267
15:40:55|0.08267
15:40:56|0.083
15:40:56|0.083
15:40:57|0.083
15:40:57|0.08272
15:40:59|0.08296
15:40:59|0.08296
15:41:00|0.08296
15:41:01|0.08296
15:41:02|0.08296
15:41:02|0.08296
15:41:03|0.08296
15:41:03|0.08296
15:41:04|0.08272
15:41:05|0.08272
15:41:06|0.08287
15:41:06|0.08287
15:41:06|0.08287
15:41:07|0.08287
15:41:07|0.08286
15:41:08|0.08286
15:41:08|0.08287
15:41:09|0.08287
15:41:10|0.08287
15:41:11|0.08287
15:41:11|0.08287
15:41:12|0.08287
15:41:12|0.08287
15:41:13|0.08287
15:41:13|0.08287
15:41:14|0.08287
15:41:15|0.08287
15:41:15|0.08287
15:41:17|0.08286
15:41:18|0.08286
15:41:19|0.08273
15:41:19|0.08286
15:41:19|0.08286
15:41:20|0.08286
15:41:21|0.08286
15:41:22|0.08286
15:41:23|0.08286
15:41:23|0.08286
15:41:25|0.08286
15:41:25|0.08286
15:41:26|0.08286
15:41:27|0.08286
15:41:28|0.08286
15:41:29|0.08273
15:41:29|0.08273
15:41:30|0.08273
15:41:30|0.08273
15:41:31|0.08273
15:41:31|0.08263
15:41:32|0.08285
15:41:33|0.08285
15:41:34|0.08278
15:41:34|0.08273
15:41:35|0.08286
15:41:36|0.08286
15:41:37|0.08286
15:41:37|0.08286
15:41:38|0.08286
15:41:39|0.08286
15:41:39|0.08286
15:41:40|0.08286
15:41:41|0.08286
15:41:42|0.08286
15:41:43|0.08286
15:41:44|0.08286
15:41:44|0.08286
15:41:46|0.08286
15:41:47|0.08286
15:41:48|0.08273
15:41:49|0.08273
15:41:51|0.08273
15:41:52|0.08273
15:41:52|0.08273
15:41:53|0.08273
15:41:54|0.08273
15:41:55|0.08273
15:41:56|0.08273
15:41:57|0.08273
15:41:58|0.08273
15:41:58|0.08272
15:41:59|0.08272
15:42:00|0.08272
15:42:01|0.08272
15:42:02|0.08272
15:42:03|0.08272
15:42:04|0.08272
15:42:05|0.08272
15:42:06|0.08272
15:42:06|0.08284
15:42:07|0.08284
15:42:08|0.08284
15:42:09|0.08284
15:42:09|0.08284
15:42:10|0.08284
15:42:12|0.08272
15:42:12|0.08284
15:42:13|0.08284
15:42:13|0.08284
15:42:14|0.08284
15:42:15|0.08284
15:42:16|0.08284
15:42:17|0.08284
15:42:17|0.08284
15:42:18|0.08284
15:42:19|0.08284
15:42:19|0.08273
15:42:20|0.08273
15:42:20|0.08273
15:42:21|0.08273
15:42:22|0.08284
15:42:23|0.08284
15:42:23|0.08284
15:42:24|0.08284
15:42:25|0.08284
15:42:26|0.08284
15:42:27|0.08284
15:42:27|0.08273
15:42:29|0.08284
15:42:30|0.08284
15:42:30|0.08284
15:42:31|0.08284
15:42:31|0.08284
15:42:33|0.08284
15:42:33|0.08284
15:42:34|0.08284
15:42:35|0.08272
15:42:35|0.08272
15:42:36|0.08272
15:42:36|0.0828
15:42:38|0.0828
15:42:38|0.0828
15:42:39|0.0828
15:42:39|0.0828
15:42:41|0.0828
15:42:41|0.0828
15:42:42|0.0828
15:42:42|0.0828
15:42:43|0.0828
15:42:44|0.0828
15:42:44|0.0828
15:42:45|0.0828
15:42:46|0.08273
15:42:47|0.08273
15:42:48|0.08273
15:42:49|0.08273
15:42:50|0.08273
15:42:51|0.08273
15:42:51|0.08273
15:42:52|0.08273
15:42:53|0.08273
15:42:54|0.08273
15:42:55|0.08273
15:42:56|0.08272
15:42:56|0.08272
15:42:57|0.08272
15:42:57|0.08272
15:42:58|0.08283
15:42:59|0.08283
15:42:59|0.08283
15:43:00|0.08283
15:43:02|0.08283
15:43:02|0.08272
15:43:03|0.08272
15:43:05|0.08251
15:43:06|0.08251
15:43:06|0.08272
15:43:07|0.08272
15:43:08|0.08272
15:43:08|0.08272
15:43:09|0.08272
15:43:09|0.08247
15:43:10|0.08247
15:43:11|0.08247
15:43:11|0.08247
15:43:12|0.08247
15:43:14|0.08247
15:43:14|0.08247
15:43:15|0.08247
15:43:16|0.08247
15:43:17|0.08247
15:43:17|0.08247
15:43:18|0.08247
15:43:19|0.08247
15:43:20|0.08247
15:43:21|0.08247
15:43:21|0.08247
15:43:22|0.08247
15:43:22|0.08247
15:43:23|0.08247
15:43:24|0.08247
15:43:25|0.0827
15:43:26|0.08272
15:43:27|0.08272
15:43:28|0.08272
15:43:28|0.08272
15:43:29|0.08272
15:43:30|0.08272
15:43:30|0.08272
15:43:31|0.08272
15:43:32|0.08272
15:43:33|0.08272
15:43:33|0.08272
15:43:34|0.08272
15:43:35|0.08272
15:43:35|0.08272
15:43:36|0.08272
15:43:36|0.08272
15:43:37|0.08272
15:43:37|0.08272
15:43:38|0.08272
15:43:39|0.08272
15:43:40|0.08272
15:43:40|0.08272
15:43:41|0.08272
15:43:42|0.08272
15:43:42|0.08272
15:43:43|0.08272
15:43:43|0.08272
15:43:44|0.08272
15:43:44|0.08272
15:43:45|0.08272
15:43:46|0.08272
15:43:46|0.08272
15:43:47|0.08272
15:43:48|0.08258
15:43:48|0.08258
15:43:48|0.08258
15:43:49|0.08271
15:43:50|0.08246
15:43:51|0.08246
15:43:51|0.08246
15:43:51|0.08246
15:43:52|0.08246
15:43:52|0.08246
15:43:54|0.08246
15:43:55|0.08246
15:43:55|0.08246
15:43:56|0.08246
15:43:56|0.08246
15:43:57|0.08246
15:43:58|0.08246
15:43:59|0.08246
15:43:59|0.08246
15:44:00|0.08246
15:44:01|0.08246
15:44:02|0.08246
15:44:03|0.08246
15:44:04|0.08246
15:44:04|0.08246
15:44:05|0.08246
15:44:06|0.08246
15:44:07|0.08246
15:44:08|0.08252
15:44:08|0.08283
15:44:09|0.08283
15:44:10|0.08283
15:44:10|0.08283
15:44:11|0.08283
15:44:11|0.08283
15:44:11|0.08283
15:44:12|0.08283
15:44:12|0.08283
15:44:13|0.08283
15:44:14|0.08283
15:44:15|0.08258
15:44:16|0.08258
15:44:17|0.08258
15:44:18|0.08258
15:44:19|0.08278
15:44:20|0.08278
15:44:21|0.08258
15:44:22|0.08258
15:44:23|0.08258
15:44:24|0.08258
15:44:25|0.08258
15:44:25|0.08258
15:44:26|0.08253
15:44:27|0.08253
15:44:28|0.08253
15:44:29|0.08275
15:44:30|0.08275
15:44:31|0.08275
15:44:31|0.08275
15:44:32|0.08275
15:44:33|0.08275
15:44:33|0.08275
15:44:34|0.08275
15:44:34|0.08275
15:44:35|0.08254
15:44:36|0.08254
15:44:36|0.08254
15:44:37|0.08273
15:44:38|0.08273
15:44:39|0.08273
15:44:40|0.08273
15:44:40|0.08253
15:44:41|0.08253
15:44:41|0.08253
15:44:42|0.08253
15:44:43|0.08253
15:44:43|0.08253
15:44:44|0.08253
15:44:44|0.08253
15:44:45|0.08253
15:44:46|0.08253
15:44:46|0.08253
15:44:46|0.08253
15:44:47|0.08253
15:44:48|0.08253
15:44:48|0.08253
15:44:49|0.08253
15:44:50|0.08253
15:44:50|0.08253
15:44:51|0.0827
15:44:52|0.0827
15:44:52|0.0827
15:44:53|0.08254
15:44:54|0.08253
15:44:54|0.08253
15:44:56|0.08253
15:44:57|0.08253
15:44:58|0.08253
15:44:59|0.08253
15:44:59|0.08253
15:45:00|0.08253
15:45:00|0.08253
15:45:01|0.08253
15:45:01|0.0824
15:45:02|0.08232
15:45:02|0.0823
15:45:03|0.0823
15:45:04|0.0823
15:45:04|0.0823
15:45:04|0.0823
15:45:05|0.0823
15:45:05|0.0823
15:45:06|0.0823
15:45:06|0.0823
15:45:07|0.0823
15:45:08|0.0823
15:45:08|0.0823
15:45:09|0.0823
15:45:10|0.0823
15:45:10|0.0823
15:45:11|0.0823
15:45:11|0.0823
15:45:11|0.0823
15:45:13|0.0823
15:45:13|0.0823
15:45:13|0.0823
15:45:14|0.0823
15:45:14|0.0823
15:45:15|0.0823
15:45:15|0.0823
15:45:16|0.0823
15:45:16|0.0823
15:45:17|0.0823
15:45:17|0.0823
15:45:18|0.0823
15:45:19|0.0823
15:45:19|0.0823
15:45:20|0.0823
15:45:21|0.08225
15:45:22|0.08225
15:45:23|0.08225
15:45:23|0.08225
15:45:24|0.08227
15:45:24|0.08227
15:45:25|0.08227
15:45:25|0.08227
15:45:26|0.08227
15:45:26|0.08227
15:45:27|0.08227
15:45:28|0.0822
15:45:28|0.0822
15:45:29|0.0822
15:45:29|0.0822
15:45:30|0.0822
15:45:31|0.0822
15:45:31|0.0822
15:45:32|0.0822
15:45:32|0.08222
15:45:33|0.08222
15:45:33|0.08204
15:45:34|0.08204
15:45:34|0.08204
15:45:35|0.08204
15:45:36|0.08204
15:45:37|0.08204
15:45:37|0.08204
15:45:38|0.08204
15:45:38|0.08204
15:45:39|0.08204
15:45:39|0.08204
15:45:40|0.08204
15:45:40|0.08204
15:45:41|0.08204
15:45:41|0.08204
15:45:42|0.08204
15:45:43|0.08204
15:45:43|0.08204
15:45:44|0.08204
15:45:44|0.08204
15:45:44|0.08204
15:45:45|0.08204
15:45:46|0.08204
15:45:46|0.08204
15:45:46|0.08204
15:45:47|0.08204
15:45:47|0.08204
15:45:48|0.08204
15:45:49|0.08204
15:45:49|0.08204
15:45:50|0.08204
15:45:50|0.08204
15:45:51|0.08204
15:45:51|0.08204
15:45:52|0.08204
15:45:53|0.08204
15:45:53|0.08204
15:45:54|0.08204
15:45:55|0.08204
15:45:56|0.08204
15:45:57|0.08204
15:45:58|0.08204
15:45:59|0.08204
15:45:59|0.08208
15:46:01|0.08204
15:46:02|0.08204
15:46:03|0.08204
15:46:03|0.08204
15:46:04|0.08204
15:46:05|0.08204
15:46:05|0.08204
15:46:06|0.08204
15:46:07|0.08204
15:46:08|0.08204
15:46:09|0.08204
15:46:10|0.08204
15:46:10|0.08204
15:46:11|0.08204
15:46:12|0.08244
15:46:12|0.0827
15:46:14|0.0827
15:46:15|0.0827
15:46:15|0.0827
15:46:16|0.0827
15:46:17|0.0827
15:46:17|0.0827
15:46:18|0.0827
15:46:19|0.0827
15:46:20|0.0827
15:46:21|0.0827
15:46:21|0.0827
15:46:22|0.0827
15:46:22|0.0827
15:46:23|0.0827
15:46:23|0.0827
15:46:24|0.0827
15:46:25|0.0827
15:46:26|0.0827
15:46:27|0.0827
15:46:28|0.0827
15:46:28|0.0827
15:46:29|0.0827
15:46:30|0.08245
15:46:30|0.08245
15:46:31|0.08245
15:46:32|0.08245
15:46:32|0.08245
15:46:33|0.08245
15:46:34|0.08245
15:46:34|0.08245
15:46:35|0.08245
15:46:36|0.08245
15:46:36|0.08245
15:46:37|0.08245
15:46:38|0.08245
15:46:38|0.08201
15:46:39|0.08201
15:46:39|0.08279
15:46:40|0.08279
15:46:41|0.08258
15:46:41|0.08258
15:46:41|0.08201
15:46:42|0.08201
15:46:43|0.08201
15:46:43|0.08201
15:46:44|0.08201
15:46:45|0.08201
15:46:45|0.08201
15:46:46|0.08201
15:46:46|0.08201
15:46:47|0.08201
15:46:48|0.08201
15:46:49|0.08201
15:46:49|0.08201
15:46:50|0.08201
15:46:51|0.08201
15:46:51|0.08201
15:46:52|0.08205
15:46:52|0.08205
15:46:53|0.08232
15:46:54|0.08206
15:46:54|0.08206
15:46:55|0.08206
15:46:56|0.08206
15:46:58|0.08206
15:46:59|0.08206
15:46:59|0.08206
15:47:00|0.08206
15:47:01|0.08207
15:47:02|0.08207
15:47:02|0.08206
15:47:03|0.08206
15:47:03|0.08206
15:47:04|0.08206
15:47:04|0.08206
15:47:05|0.08206
15:47:06|0.08207
15:47:07|0.08207
15:47:08|0.08207
15:47:08|0.08207
15:47:09|0.0823
15:47:09|0.0823
15:47:10|0.08207
15:47:11|0.08207
15:47:11|0.08207
15:47:12|0.08207
15:47:12|0.08232
15:47:13|0.08232
15:47:14|0.08232
15:47:15|0.08232
15:47:16|0.08232
15:47:17|0.08232
15:47:18|0.08232
15:47:19|0.08232
15:47:19|0.08232
15:47:20|0.08232
15:47:21|0.08209
15:47:22|0.08207
15:47:22|0.08207
15:47:23|0.08229
15:47:24|0.08229
15:47:25|0.08232
15:47:25|0.08232
15:47:26|0.08232
15:47:27|0.08211
15:47:27|0.08211
15:47:28|0.08211
15:47:28|0.08208
15:47:29|0.08208
15:47:30|0.08208
15:47:31|0.08229
15:47:32|0.08229
15:47:33|0.08208
15:47:33|0.08208
15:47:34|0.08208
15:47:35|0.08206
15:47:35|0.08206
15:47:36|0.08206
15:47:36|0.08206
15:47:37|0.08206
15:47:37|0.08206
15:47:38|0.08206
15:47:39|0.08206
15:47:39|0.08206
15:47:40|0.08206
15:47:41|0.08206
15:47:42|0.08206
15:47:42|0.08206
15:47:42|0.08206
15:47:43|0.08206
15:47:44|0.08206
15:47:44|0.08206
15:47:45|0.08206
15:47:45|0.08206
15:47:46|0.08219
15:47:47|0.08206
15:47:47|0.08206
15:47:48|0.08206
15:47:49|0.08206
15:47:49|0.08206
15:47:50|0.08206
15:47:51|0.08206
15:47:51|0.08206
15:47:51|0.08206
15:47:52|0.08206
15:47:52|0.08206
15:47:53|0.08206
15:47:53|0.08206
15:47:54|0.08206
15:47:54|0.08206
15:47:55|0.08206
15:47:56|0.08206
15:47:56|0.08206
15:47:57|0.08206
15:47:57|0.08206
15:47:58|0.08206
15:47:59|0.08206
15:48:00|0.08206
15:48:01|0.08206
15:48:02|0.08206
15:48:02|0.08218
15:48:03|0.08206
15:48:04|0.08206
15:48:04|0.08206
15:48:05|0.08206
15:48:05|0.08206
15:48:06|0.08206
15:48:06|0.08206
15:48:07|0.08206
15:48:07|0.08206
15:48:08|0.08206
15:48:08|0.08206
15:48:09|0.08206
15:48:09|0.08206
15:48:09|0.08206
15:48:10|0.08206
15:48:10|0.08206
15:48:11|0.08206
15:48:11|0.08206
15:48:11|0.08206
15:48:12|0.08206
15:48:13|0.08206
15:48:14|0.08206
15:48:14|0.08206
15:48:14|0.08206
15:48:15|0.08206
15:48:16|0.08206
15:48:18|0.08206
15:48:18|0.08206
15:48:20|0.08206
15:48:20|0.08206
15:48:21|0.08206
15:48:21|0.08206
15:48:22|0.08206
15:48:23|0.08206
15:48:24|0.08206
15:48:25|0.08206
15:48:25|0.08206
15:48:26|0.08206
15:48:27|0.08206
15:48:27|0.08201
15:48:28|0.08201
15:48:29|0.08201
15:48:29|0.08201
15:48:30|0.08201
15:48:31|0.08201
15:48:32|0.08201
15:48:32|0.08201
15:48:34|0.08201
15:48:34|0.08206
15:48:35|0.08201
15:48:35|0.08206
15:48:36|0.08206
15:48:36|0.08206
15:48:37|0.08206
15:48:38|0.08206
15:48:38|0.08206
15:48:39|0.08206
15:48:40|0.08206
15:48:41|0.08206
15:48:41|0.08206
15:48:42|0.08206
15:48:43|0.08206
15:48:43|0.08206
15:48:44|0.08206
15:48:44|0.08206
15:48:45|0.08206
15:48:45|0.08206
15:48:46|0.08206
15:48:47|0.08206
15:48:47|0.08206
15:48:48|0.08206
15:48:49|0.08206
15:48:50|0.08206
15:48:50|0.08206
15:48:51|0.08206
15:48:51|0.08206
15:48:52|0.08206
15:48:52|0.08206
15:48:53|0.08206
15:48:54|0.08206
15:48:54|0.08206
15:48:54|0.08206
15:48:55|0.08206
15:48:55|0.08206
15:48:56|0.08206
15:48:57|0.08206
15:48:58|0.08206
15:48:58|0.08206
15:48:59|0.08206
15:49:00|0.08206
15:49:01|0.08206
15:49:02|0.08206
15:49:02|0.08206
15:49:03|0.08206
15:49:03|0.08201
15:49:04|0.08201
15:49:06|0.08201
15:49:07|0.08201
15:49:08|0.08201
15:49:08|0.08201
15:49:09|0.08201
15:49:09|0.08201
15:49:10|0.08201
15:49:11|0.08201
15:49:11|0.08201
15:49:12|0.08201
15:49:13|0.08201
15:49:13|0.08201
15:49:14|0.08201
15:49:14|0.08201
15:49:15|0.08201
15:49:15|0.08201
15:49:16|0.08201
15:49:17|0.08201
15:49:18|0.082
15:49:19|0.082
15:49:20|0.08178
15:49:21|0.08178
15:49:22|0.08178
15:49:23|0.08178
15:49:24|0.08178
15:49:24|0.08178
15:49:25|0.08178
15:49:26|0.08178
15:49:26|0.08178
15:49:28|0.08178
15:49:28|0.08177
15:49:30|0.08177
15:49:30|0.08177
15:49:31|0.08177
15:49:31|0.08177
15:49:32|0.08177
15:49:33|0.08177
15:49:33|0.08177
15:49:34|0.08177
15:49:34|0.08177
15:49:35|0.08177
15:49:36|0.08177
15:49:37|0.08177
15:49:38|0.08177
15:49:39|0.08177
15:49:40|0.08177
15:49:40|0.08179
15:49:41|0.08179
15:49:41|0.08177
15:49:42|0.08177
15:49:43|0.08177
15:49:44|0.08177
15:49:45|0.08177
15:49:45|0.08177
15:49:46|0.08177
15:49:46|0.08177
15:49:47|0.08177
15:49:47|0.0818
15:49:48|0.08178
15:49:48|0.08178
15:49:49|0.08178
15:49:50|0.08178
15:49:50|0.08178
15:49:51|0.08178
15:49:53|0.0818
15:49:54|0.0818
15:49:55|0.0818
15:49:56|0.0818
15:49:57|0.0818
15:49:58|0.0818
15:49:58|0.0818
15:49:59|0.0818
15:50:01|0.0818
15:50:01|0.0818
15:50:03|0.0818
15:50:03|0.0818
15:50:04|0.0818
15:50:05|0.0818
15:50:06|0.0818
15:50:07|0.0818
15:50:08|0.0818
15:50:09|0.0818
15:50:10|0.0818
15:50:10|0.0818
15:50:11|0.0818
15:50:12|0.0818
15:50:13|0.0818
15:50:14|0.0818
15:50:14|0.0818
15:50:15|0.0818
15:50:16|0.0818
15:50:16|0.0818
15:50:18|0.0818
15:50:19|0.08176
15:50:19|0.08176
15:50:20|0.08176
15:50:21|0.08176
15:50:21|0.08176
15:50:22|0.08176
15:50:23|0.08176
15:50:23|0.08176
15:50:24|0.08176
15:50:25|0.08176
15:50:25|0.08176
15:50:26|0.08176
15:50:26|0.08176
15:50:27|0.08176
15:50:27|0.08176
15:50:28|0.08176
15:50:29|0.08176
15:50:29|0.08176
15:50:30|0.08176
15:50:30|0.08176
15:50:31|0.08176
15:50:32|0.08176
15:50:32|0.08176
15:50:33|0.08176
15:50:34|0.08176
15:50:34|0.08176
15:50:35|0.08176
15:50:35|0.08176
15:50:36|0.08176
15:50:36|0.08176
15:50:37|0.08176
15:50:37|0.08176
15:50:38|0.08176
15:50:38|0.08176
15:50:39|0.08176
15:50:40|0.08176
15:50:41|0.08176
15:50:42|0.08176
15:50:42|0.08174
15:50:44|0.08169
15:50:44|0.08169
15:50:45|0.08169
15:50:46|0.08169
15:50:46|0.08169
15:50:47|0.08169
15:50:47|0.08169
15:50:48|0.08169
15:50:49|0.08161
15:50:49|0.08161
15:50:50|0.08161
15:50:50|0.08161
15:50:51|0.08161
15:50:52|0.08161
15:50:52|0.08133
15:50:54|0.08133
15:50:55|0.08133
15:50:57|0.08133
15:50:58|0.08133
15:50:59|0.08133
15:50:59|0.08141
15:51:00|0.08141
15:51:01|0.08141
15:51:02|0.0817
15:51:03|0.0817
15:51:04|0.0817
15:51:05|0.0817
15:51:05|0.0817
15:51:06|0.0817
15:51:06|0.08135
15:51:07|0.08135
15:51:09|0.08135
15:51:09|0.08135
15:51:10|0.08135
15:51:11|0.08168
15:51:12|0.08168
15:51:12|0.08168
15:51:13|0.08168
15:51:14|0.08135
15:51:14|0.08135
15:51:15|0.08135
15:51:16|0.08135
15:51:17|0.08135
15:51:18|0.08135
15:51:19|0.08135
15:51:20|0.08167
15:51:21|0.08138
15:51:23|0.08137
15:51:23|0.08138
15:51:23|0.08138
15:51:24|0.08138
15:51:24|0.08138
15:51:25|0.08138
15:51:26|0.08176
15:51:26|0.08176
15:51:27|0.08166
15:51:28|0.08166
15:51:29|0.08166
15:51:29|0.08166
15:51:30|0.08166
15:51:31|0.08166
15:51:32|0.08166
15:51:33|0.08166
15:51:34|0.08166
15:51:34|0.08165
15:51:35|0.08165
15:51:36|0.08165
15:51:37|0.08165
15:51:37|0.08165
15:51:38|0.08165
15:51:39|0.08165
15:51:39|0.08165
15:51:40|0.08165
15:51:41|0.08165
15:51:41|0.08165
15:51:41|0.08165
15:51:42|0.08165
15:51:43|0.08165
15:51:43|0.08165
15:51:44|0.08165
15:51:45|0.08165
15:51:45|0.08165
15:51:46|0.08165
15:51:47|0.08166
15:51:47|0.08166
15:51:48|0.08176
15:51:48|0.08176
15:51:49|0.08176
15:51:49|0.08176
15:51:50|0.08176
15:51:51|0.08176
15:51:52|0.08176
15:51:52|0.08176
15:51:53|0.08176
15:51:54|0.08176
15:51:55|0.08176
15:51:55|0.08176
15:51:56|0.08176
15:51:57|0.08176
15:51:58|0.08176
15:51:58|0.08166
15:51:59|0.08166
15:52:00|0.08166
15:52:00|0.08166
15:52:01|0.08166
15:52:01|0.08166
15:52:02|0.08166
15:52:04|0.08166
15:52:05|0.08166
15:52:06|0.08166
15:52:06|0.08166
15:52:07|0.08166
15:52:07|0.08166
15:52:08|0.08166
15:52:09|0.08174
15:52:09|0.08174
15:52:10|0.08174
15:52:11|0.08165
15:52:11|0.08165
15:52:12|0.08165
15:52:13|0.08165
15:52:14|0.08165
15:52:14|0.08165
15:52:15|0.08165
15:52:16|0.08165
15:52:16|0.08174
15:52:17|0.08174
15:52:17|0.08165
15:52:18|0.08165
15:52:19|0.08165
15:52:20|0.08165
15:52:21|0.08165
15:52:22|0.08165
15:52:22|0.08165
15:52:23|0.08165
15:52:24|0.08165
15:52:25|0.08165
15:52:26|0.08174
15:52:27|0.08166
15:52:28|0.08166
15:52:28|0.08166
15:52:29|0.08166
15:52:29|0.08166
15:52:30|0.08166
15:52:31|0.08166
15:52:31|0.08166
15:52:32|0.08166
15:52:33|0.08166
15:52:33|0.08166
15:52:34|0.08166
15:52:35|0.08166
15:52:35|0.08166
15:52:36|0.08166
15:52:37|0.08166
15:52:38|0.08166
15:52:38|0.08166
15:52:39|0.08166
15:52:40|0.08166
15:52:40|0.08166
15:52:41|0.08166
15:52:42|0.08166
15:52:42|0.08166
15:52:42|0.08166
15:52:43|0.08166
15:52:43|0.08165
15:52:44|0.08165
15:52:45|0.08165
15:52:45|0.08165
15:52:46|0.08165
15:52:46|0.08165
15:52:47|0.08165
15:52:48|0.08165
15:52:48|0.08165
15:52:49|0.08165
15:52:50|0.08165
15:52:50|0.08165
15:52:51|0.08165
15:52:52|0.08165
15:52:52|0.08165
15:52:53|0.08177
15:52:53|0.08177
15:52:54|0.08177
15:52:55|0.08166
15:52:55|0.08167
15:52:56|0.08167
15:52:57|0.08167
15:52:57|0.08167
15:52:58|0.08166
15:52:58|0.08166
15:52:59|0.08166
15:53:00|0.08166
15:53:00|0.08166
15:53:01|0.08166
15:53:02|0.08166
15:53:02|0.08166
15:53:03|0.08166
15:53:03|0.08166
15:53:04|0.08166
15:53:05|0.08166
15:53:05|0.08166
15:53:06|0.08166
15:53:06|0.08166
15:53:07|0.08167
15:53:08|0.08166
15:53:08|0.08166
15:53:09|0.08166
15:53:10|0.08166
15:53:10|0.08166
15:53:12|0.08166
15:53:12|0.08165
15:53:13|0.08165
15:53:14|0.08165
15:53:14|0.08164
15:53:16|0.08164
15:53:16|0.08164
15:53:17|0.08164
15:53:17|0.08164
15:53:18|0.08164
15:53:18|0.08164
15:53:19|0.08164
15:53:20|0.08164
15:53:21|0.08164
15:53:22|0.08164
15:53:23|0.08164
15:53:24|0.08164
15:53:25|0.08164
15:53:26|0.08164
15:53:27|0.08161
15:53:28|0.08163
15:53:28|0.08163
15:53:29|0.08163
15:53:30|0.08163
15:53:31|0.08163
15:53:32|0.08163
15:53:33|0.08164
15:53:34|0.08164
15:53:35|0.08164
15:53:35|0.08164
15:53:36|0.08164
15:53:37|0.08164
15:53:37|0.08161
15:53:38|0.08161
15:53:38|0.08161
15:53:39|0.08161
15:53:39|0.08161
15:53:40|0.08161
15:53:40|0.08161
15:53:41|0.08161
15:53:41|0.08161
15:53:42|0.08164
15:53:43|0.08164
15:53:43|0.08164
15:53:44|0.08164
15:53:44|0.08164
15:53:45|0.08164
15:53:45|0.08164
15:53:46|0.08164
15:53:46|0.08164
15:53:47|0.08164
15:53:48|0.08164
15:53:49|0.08164
15:53:50|0.08164
15:53:50|0.08164
15:53:51|0.08164
15:53:52|0.08161
15:53:52|0.08161
15:53:53|0.08161
15:53:53|0.08161
15:53:54|0.08161
15:53:55|0.08161
15:53:56|0.08161
15:53:56|0.08161
15:53:57|0.08161
15:53:57|0.08161
15:53:58|0.08161
15:53:59|0.08161
15:54:00|0.08161
15:54:00|0.08161
15:54:00|0.08161
15:54:01|0.08164
15:54:02|0.08164
15:54:02|0.08164
15:54:04|0.08164
15:54:05|0.08164
15:54:05|0.08164
15:54:06|0.08164
15:54:07|0.08164
15:54:08|0.08175
15:54:09|0.08175
15:54:10|0.08175
15:54:10|0.08175
15:54:11|0.08175
15:54:11|0.08175
15:54:12|0.08175
15:54:13|0.08175
15:54:14|0.08175
15:54:15|0.08175
15:54:15|0.08175
15:54:16|0.08175
15:54:16|0.08175
15:54:17|0.08175
15:54:18|0.08175
15:54:18|0.08175
15:54:19|0.08175
15:54:19|0.08175
15:54:21|0.08175
15:54:21|0.08175
15:54:22|0.08175
15:54:23|0.08175
15:54:25|0.08175
15:54:26|0.08175
15:54:26|0.08175
15:54:27|0.08175
15:54:28|0.08175
15:54:29|0.08175
15:54:30|0.08175
15:54:31|0.08175
15:54:31|0.08175
15:54:32|0.08175
15:54:33|0.08175
15:54:33|0.08175
15:54:34|0.08175
15:54:35|0.08175
15:54:35|0.08175
15:54:36|0.0817
15:54:37|0.0817
15:54:38|0.0817
15:54:39|0.0817
15:54:40|0.0817
15:54:41|0.0817
15:54:41|0.0817
15:54:42|0.0817
15:54:43|0.0817
15:54:43|0.0817
15:54:44|0.0817
15:54:45|0.0817
15:54:46|0.0817
15:54:46|0.0817
15:54:48|0.0817
15:54:48|0.0817
15:54:49|0.08165
15:54:50|0.0817
15:54:50|0.0817
15:54:51|0.0817
15:54:51|0.0817
15:54:52|0.0817
15:54:52|0.0817
15:54:53|0.0817
15:54:54|0.0817
15:54:54|0.0817
15:54:55|0.0817
15:54:55|0.0817
15:54:56|0.08161
15:54:56|0.08161
15:54:57|0.08161
15:54:57|0.08161
15:54:58|0.08161
15:54:58|0.08161
15:54:59|0.08161
15:54:59|0.08161
15:55:00|0.08161
15:55:00|0.08161
15:55:01|0.08161
15:55:01|0.08161
15:55:02|0.08161
15:55:03|0.08175
15:55:04|0.08184
15:55:05|0.08184
15:55:06|0.0817
15:55:06|0.0817
15:55:07|0.0817
15:55:08|0.0817
15:55:08|0.0817
15:55:08|0.0817
15:55:09|0.0817
15:55:10|0.08162
15:55:10|0.08162
15:55:11|0.08162
15:55:11|0.08162
15:55:13|0.08184
15:55:13|0.08184
15:55:14|0.08184
15:55:14|0.08184
15:55:14|0.08184
15:55:15|0.08184
15:55:15|0.08184
15:55:16|0.08184
15:55:16|0.08184
15:55:17|0.08184
15:55:17|0.08199
15:55:18|0.08199
15:55:19|0.08199
15:55:19|0.08199
15:55:20|0.08199
15:55:20|0.08199
15:55:20|0.08199
15:55:21|0.08199
15:55:22|0.08199
15:55:22|0.08199
15:55:23|0.08199
15:55:24|0.08199
15:55:24|0.08199
15:55:24|0.08199
15:55:26|0.08199
15:55:27|0.08199
15:55:28|0.08199
15:55:29|0.08199
15:55:29|0.08199
15:55:31|0.08199
15:55:32|0.08199
15:55:33|0.08197
15:55:34|0.08197
15:55:35|0.08197
15:55:36|0.08197
15:55:37|0.08197
15:55:38|0.08197
15:55:38|0.08197
15:55:39|0.08197
15:55:39|0.08197
15:55:40|0.08197
15:55:40|0.08197
15:55:41|0.08184
15:55:41|0.08184
15:55:42|0.08184
15:55:43|0.08168
15:55:43|0.08168
15:55:44|0.08168
15:55:44|0.08168
15:55:45|0.08168
15:55:45|0.08168
15:55:46|0.08168
15:55:47|0.08168
15:55:48|0.08168
15:55:48|0.08168
15:55:48|0.08168
15:55:49|0.08168
15:55:50|0.08168
15:55:50|0.08168
15:55:50|0.08168
15:55:51|0.08168
15:55:51|0.08168
15:55:52|0.08168
15:55:52|0.08168
15:55:53|0.08168
15:55:53|0.08168
15:55:54|0.08168
15:55:55|0.08168
15:55:55|0.08168
15:55:56|0.08168
15:55:56|0.08168
15:55:57|0.08168
15:55:57|0.08168
15:55:57|0.08168
15:55:58|0.08168
15:55:59|0.08168
15:55:59|0.08168
15:55:59|0.08168
15:56:00|0.08168
15:56:00|0.08168
15:56:01|0.08168
15:56:01|0.08168
15:56:02|0.08183
15:56:02|0.08183
15:56:03|0.08183
15:56:03|0.08183
15:56:05|0.08183
15:56:06|0.08168
15:56:07|0.08168
15:56:08|0.08168
15:56:08|0.08168
15:56:09|0.08168
15:56:10|0.08168
15:56:11|0.08168
15:56:11|0.08168
15:56:12|0.08168
15:56:13|0.08168
15:56:13|0.08168
15:56:14|0.08168
15:56:14|0.08168
15:56:15|0.08168
15:56:15|0.08168
15:56:16|0.08168
15:56:16|0.08168
15:56:17|0.08168
15:56:18|0.08168
15:56:18|0.08168
15:56:19|0.08168
15:56:20|0.08168
15:56:20|0.08162
15:56:21|0.08168
15:56:22|0.08168
15:56:23|0.08168
15:56:23|0.08168
15:56:24|0.08168
15:56:26|0.08168
15:56:26|0.08168
15:56:27|0.08168
15:56:28|0.08168
15:56:30|0.08168
15:56:30|0.08168
15:56:31|0.08168
15:56:32|0.08168
15:56:33|0.08168
15:56:33|0.08162
15:56:34|0.08162
15:56:35|0.08168
15:56:35|0.08168
15:56:36|0.08168
15:56:37|0.08184
15:56:38|0.08168
15:56:38|0.08162
15:56:39|0.08162
15:56:39|0.08162
15:56:40|0.08161
15:56:41|0.08161
15:56:41|0.08161
15:56:42|0.08161
15:56:43|0.08161
15:56:43|0.08161
15:56:44|0.08161
15:56:45|0.08161
15:56:45|0.08167
15:56:46|0.08167
15:56:47|0.08167
15:56:47|0.08167
15:56:47|0.08167
15:56:48|0.08167
15:56:49|0.08167
15:56:49|0.08167
15:56:50|0.08167
15:56:51|0.08161
15:56:51|0.08161
15:56:52|0.08161
15:56:52|0.08161
15:56:53|0.08161
15:56:53|0.08161
15:56:54|0.08161
15:56:55|0.08161
15:56:55|0.08161
15:56:55|0.08161
15:56:56|0.08161
15:56:56|0.08161
15:56:57|0.08161
15:56:58|0.08161
15:56:58|0.08161
15:56:59|0.08161
15:56:59|0.08161
15:57:00|0.08161
15:57:01|0.08161
15:57:01|0.08161
15:57:02|0.08161
15:57:02|0.08161
15:57:03|0.08161
15:57:03|0.08162
15:57:04|0.08162
15:57:04|0.08166
15:57:05|0.08166
15:57:06|0.08166
15:57:06|0.08166
15:57:07|0.08166
15:57:08|0.08166
15:57:08|0.08166
15:57:09|0.08166
15:57:10|0.08166
15:57:11|0.08161
15:57:11|0.08161
15:57:12|0.08167
15:57:12|0.08162
15:57:13|0.08162
15:57:14|0.08162
15:57:15|0.08164
15:57:16|0.08164
15:57:17|0.08164
15:57:17|0.08164
15:57:18|0.08164
15:57:18|0.08165
15:57:19|0.08165
15:57:20|0.08165
15:57:20|0.08165
15:57:21|0.08165
15:57:22|0.08165
15:57:23|0.08165
15:57:24|0.08165
15:57:25|0.08165
15:57:26|0.08165
15:57:27|0.08165
15:57:28|0.08165
15:57:29|0.08165
15:57:29|0.08165
15:57:30|0.08165
15:57:31|0.08165
15:57:31|0.08165
15:57:32|0.08165
15:57:33|0.08165
15:57:33|0.08165
15:57:34|0.08165
15:57:35|0.08165
15:57:35|0.08165
15:57:36|0.08165
15:57:36|0.08165
15:57:37|0.08165
15:57:38|0.08165
15:57:38|0.08165
15:57:39|0.08165
15:57:39|0.08165
15:57:40|0.08165
15:57:41|0.08165
15:57:41|0.08161
15:57:42|0.08164
15:57:44|0.08164
15:57:44|0.08164
15:57:45|0.08161
15:57:45|0.08161
15:57:46|0.08161
15:57:47|0.08161
15:57:48|0.08161
15:57:49|0.08161
15:57:49|0.08161
15:57:50|0.08161
15:57:51|0.08161
15:57:51|0.08161
15:57:52|0.08161
15:57:52|0.08164
15:57:53|0.08164
15:57:53|0.08164
15:57:54|0.0816
15:57:55|0.0816
15:57:56|0.08155
15:57:57|0.08155
15:57:57|0.08155
15:57:58|0.08155
15:57:59|0.08155
15:58:00|0.08155
15:58:00|0.08159
15:58:02|0.08159
15:58:03|0.08159
15:58:04|0.08159
15:58:05|0.08159
15:58:06|0.08155
15:58:08|0.08155
15:58:09|0.08155
15:58:11|0.08155
15:58:11|0.08155
15:58:13|0.08155
15:58:14|0.08151
15:58:16|0.08151
15:58:17|0.08151
15:58:17|0.08156
15:58:18|0.08155
15:58:19|0.08155
15:58:20|0.08151
15:58:21|0.08151
15:58:22|0.08151
15:58:23|0.0815
15:58:24|0.0815
15:58:24|0.0815
15:58:25|0.0815
15:58:26|0.0815
15:58:26|0.08151
15:58:27|0.08151
15:58:28|0.08151
15:58:29|0.08151
15:58:30|0.08151
15:58:31|0.0815
15:58:31|0.0815
15:58:32|0.0815
15:58:33|0.0814
15:58:33|0.08151
15:58:34|0.08151
15:58:35|0.08151
15:58:36|0.08151
15:58:37|0.08151
15:58:38|0.08151
15:58:39|0.08151
15:58:39|0.08151
15:58:40|0.08151
15:58:41|0.08151
15:58:41|0.08151
15:58:42|0.08151
15:58:43|0.08151
15:58:43|0.08151
15:58:44|0.0814
15:58:45|0.0814
15:58:46|0.0814
15:58:46|0.0814
15:58:47|0.0814
15:58:48|0.08147
15:58:48|0.08147
15:58:49|0.08147
15:58:50|0.0814
15:58:51|0.0814
15:58:51|0.0814
15:58:52|0.0814
15:58:52|0.08138
15:58:53|0.0814
15:58:54|0.0814
15:58:55|0.0814
15:58:55|0.08138
15:58:56|0.08138
15:58:57|0.08138
15:58:58|0.08138
15:58:58|0.08138
15:58:59|0.08138
15:58:59|0.08138
15:59:00|0.08138
15:59:01|0.08138
15:59:02|0.08138
15:59:04|0.08138
15:59:05|0.08138
15:59:06|0.08138
15:59:07|0.08138
15:59:08|0.08138
15:59:09|0.08138
15:59:10|0.08132
15:59:11|0.08123
15:59:11|0.08123
15:59:12|0.08123
15:59:13|0.08123
15:59:14|0.08131
15:59:15|0.08123
15:59:16|0.08123
15:59:18|0.08123
15:59:19|0.08123
15:59:19|0.08123
15:59:20|0.08123
15:59:20|0.08123
15:59:21|0.08123
15:59:22|0.08119
15:59:23|0.08119
15:59:23|0.0812
15:59:24|0.0812
15:59:24|0.0812
15:59:25|0.08121
15:59:26|0.08119
15:59:26|0.08119
15:59:28|0.08118
15:59:28|0.08119
15:59:29|0.08119
15:59:30|0.08119
15:59:30|0.08119
15:59:31|0.08119
15:59:32|0.08119
15:59:32|0.08118
15:59:33|0.08118
15:59:33|0.08118
15:59:34|0.08118
15:59:35|0.08118
15:59:36|0.08118
15:59:36|0.08118
15:59:36|0.08118
15:59:37|0.08118
15:59:38|0.08118
15:59:39|0.08118
15:59:39|0.08118
15:59:39|0.08118
15:59:40|0.08118
15:59:41|0.08118
15:59:41|0.08118
15:59:43|0.08118
15:59:43|0.08118
15:59:44|0.08118
15:59:45|0.08118
15:59:45|0.08108
15:59:46|0.08108
15:59:47|0.08108
15:59:47|0.08108
15:59:48|0.08108
15:59:48|0.08108
15:59:49|0.08108
15:59:50|0.08108
15:59:50|0.08108
15:59:51|0.08108
15:59:51|0.08108
15:59:52|0.08108
15:59:52|0.08108
15:59:53|0.08108
15:59:54|0.08107
15:59:54|0.08107
15:59:55|0.08107
15:59:56|0.08107
15:59:57|0.08107
15:59:58|0.08107
15:59:58|0.081
15:59:59|0.081
16:00:01|0.081
16:00:01|0.08099
16:00:03|0.081
16:00:04|0.081
16:00:04|0.081
16:00:05|0.08099
16:00:06|0.08099
16:00:06|0.08099
16:00:07|0.08099
16:00:08|0.08099
16:00:09|0.08099
16:00:10|0.08098
16:00:10|0.08098
16:00:11|0.08088
16:00:12|0.08088
16:00:12|0.08088
16:00:13|0.08088
16:00:14|0.08088
16:00:14|0.08088
16:00:15|0.08088
16:00:15|0.08088
16:00:15|0.08088
16:00:16|0.08088
16:00:17|0.08087
16:00:17|0.08087
16:00:17|0.08087
16:00:18|0.08087
16:00:18|0.08087
16:00:19|0.08087
16:00:19|0.08087
16:00:20|0.08087
16:00:21|0.08085
16:00:21|0.08088
16:00:22|0.08088
16:00:22|0.08088
16:00:22|0.08088
16:00:23|0.08088
16:00:24|0.08088
16:00:24|0.08085
16:00:25|0.08096
16:00:25|0.08087
16:00:26|0.08087
16:00:27|0.08087
16:00:28|0.08085
16:00:29|0.08085
16:00:29|0.08085
16:00:30|0.08076
16:00:31|0.08076
16:00:31|0.08085
16:00:31|0.08085
16:00:32|0.08085
16:00:33|0.08085
16:00:34|0.08085
16:00:34|0.08075
16:00:35|0.08075
16:00:36|0.08084
16:00:36|0.08084
16:00:37|0.08084
16:00:38|0.08075
16:00:38|0.08075
16:00:39|0.08075
16:00:40|0.08075
16:00:40|0.08075
16:00:41|0.08075
16:00:41|0.08075
16:00:42|0.08075
16:00:43|0.08075
16:00:44|0.08075
16:00:44|0.08075
16:00:46|0.08071
16:00:46|0.08071
16:00:47|0.08071
16:00:47|0.08071
16:00:48|0.08071
16:00:49|0.08071
16:00:49|0.08075
16:00:49|0.08075
16:00:50|0.08075
16:00:50|0.08075
16:00:52|0.08075
16:00:52|0.08071
16:00:52|0.0807
16:00:53|0.0807
16:00:54|0.0807
16:00:54|0.0807
16:00:55|0.0807
16:00:55|0.0807
16:00:55|0.08057
16:00:56|0.08057
16:00:57|0.08057
16:00:57|0.0807
16:00:58|0.0807
16:00:59|0.08071
16:00:59|0.08052
16:00:59|0.08052
16:01:00|0.08065
16:01:01|0.08065
16:01:02|0.08065
16:01:02|0.08053
16:01:04|0.08053
16:01:04|0.08063
16:01:05|0.08052
16:01:06|0.08062
16:01:06|0.08052
16:01:08|0.08052
16:01:08|0.08052
16:01:09|0.08061
16:01:10|0.08061
16:01:11|0.08052
16:01:11|0.08052
16:01:12|0.08052
16:01:13|0.08049
16:01:14|0.08049
16:01:15|0.08049
16:01:15|0.08049
16:01:16|0.08049
16:01:16|0.08049
16:01:17|0.08049
16:01:18|0.08049
16:01:18|0.08049
16:01:19|0.08047
16:01:20|0.08047
16:01:21|0.08047
16:01:21|0.08049
16:01:22|0.08047
16:01:23|0.08047
16:01:23|0.08047
16:01:24|0.08047
16:01:24|0.08047
16:01:25|0.08047
16:01:26|0.08047
16:01:26|0.08047
16:01:27|0.08047
16:01:27|0.08047
16:01:27|0.08047
16:01:28|0.08047
16:01:29|0.08047
16:01:29|0.08035
16:01:30|0.08035
16:01:31|0.08047
16:01:32|0.08047
16:01:33|0.0803
16:01:34|0.08044
16:01:35|0.08044
16:01:36|0.08032
16:01:36|0.08044
16:01:37|0.08044
16:01:38|0.0803
16:01:38|0.0803
16:01:39|0.0803
16:01:40|0.0803
16:01:41|0.0803
16:01:41|0.0803
16:01:42|0.0803
16:01:42|0.08029
16:01:44|0.08029
16:01:44|0.08046
16:01:45|0.08046
16:01:46|0.08029
16:01:47|0.08029
16:01:47|0.08024
16:01:49|0.08024
16:01:50|0.08029
16:01:50|0.08032
16:01:51|0.08032
16:01:51|0.08025
16:01:52|0.08039
16:01:52|0.08039
16:01:53|0.08039
16:01:53|0.08039
16:01:54|0.08039
16:01:54|0.08039
16:01:55|0.08025
16:01:56|0.08024
16:01:57|0.08039
16:01:57|0.08026
16:01:58|0.08026
16:01:59|0.08039
16:02:00|0.08039
16:02:00|0.0803
16:02:01|0.0803
16:02:02|0.0803
16:02:02|0.0803
16:02:03|0.0803
16:02:04|0.0803
16:02:04|0.0803
16:02:05|0.0803
16:02:05|0.0803
16:02:06|0.08022
16:02:07|0.08022
16:02:08|0.08039
16:02:09|0.08039
16:02:09|0.08023
16:02:10|0.08023
16:02:10|0.08022
16:02:11|0.08022
16:02:12|0.08022
16:02:13|0.08022
16:02:14|0.08023
16:02:15|0.08023
16:02:16|0.08023
16:02:17|0.08022
16:02:17|0.08039
16:02:18|0.08039
16:02:19|0.08039
16:02:20|0.08023
16:02:21|0.08023
16:02:21|0.08023
16:02:22|0.08023
16:02:22|0.08021
16:02:23|0.08021
16:02:24|0.08018
16:02:24|0.08038
16:02:25|0.08038
16:02:25|0.08038
16:02:26|0.08038
16:02:27|0.08038
16:02:28|0.08038
16:02:28|0.08018
16:02:29|0.08018
16:02:29|0.08038
16:02:29|0.08038
16:02:30|0.08038
16:02:31|0.08038
16:02:31|0.08038
16:02:32|0.08038
16:02:33|0.08023
16:02:34|0.08023
16:02:34|0.08023
16:02:35|0.08023
16:02:35|0.08019
16:02:36|0.08022
16:02:36|0.08022
16:02:37|0.08022
16:02:38|0.08011
16:02:38|0.08011
16:02:39|0.08011
16:02:40|0.08011
16:02:40|0.08011
16:02:41|0.08011
16:02:41|0.08018
16:02:42|0.08018
16:02:43|0.08018
16:02:43|0.08012
16:02:44|0.08012
16:02:44|0.08023
16:02:45|0.08023
16:02:45|0.08023
16:02:46|0.08023
16:02:47|0.0802
16:02:47|0.0802
16:02:48|0.0802
16:02:48|0.0802
16:02:49|0.0802
16:02:50|0.0802
16:02:50|0.0802
16:02:51|0.0802
16:02:52|0.08013
16:02:52|0.0802
16:02:53|0.0802
16:02:53|0.08014
16:02:54|0.08037
16:02:55|0.08037
16:02:55|0.08037
16:02:55|0.08013
16:02:56|0.08013
16:02:57|0.08013
16:02:58|0.08022
16:02:58|0.08013
16:02:58|0.08013
16:03:00|0.08013
16:03:00|0.08013
16:03:01|0.08023
16:03:02|0.08023
16:03:02|0.08023
16:03:03|0.08023
16:03:03|0.08023
16:03:05|0.08023
16:03:05|0.08023
16:03:06|0.08023
16:03:06|0.08023
16:03:07|0.08023
16:03:07|0.08023
16:03:08|0.08024
16:03:09|0.08024
16:03:09|0.08024
16:03:10|0.08024
16:03:11|0.08024
16:03:11|0.08024
16:03:12|0.08024
16:03:12|0.08015
16:03:14|0.08015
16:03:14|0.0802
16:03:15|0.0802
16:03:16|0.08017
16:03:17|0.08018
16:03:17|0.08018
16:03:17|0.08018
16:03:19|0.08018
16:03:20|0.08018
16:03:20|0.08018
16:03:21|0.08018
16:03:22|0.08017
16:03:22|0.08017
16:03:23|0.08017
16:03:23|0.08018
16:03:25|0.08018
16:03:26|0.08018
16:03:26|0.08018
16:03:27|0.08018
16:03:27|0.08018
16:03:28|0.08018
16:03:28|0.08018
16:03:29|0.08018
16:03:30|0.08018
16:03:31|0.08018
16:03:32|0.08018
16:03:33|0.08018
16:03:35|0.08018
16:03:35|0.08018
16:03:36|0.08018
16:03:37|0.08018
16:03:38|0.0802
16:03:38|0.0802
16:03:39|0.08018
16:03:39|0.08018
16:03:40|0.0802
16:03:41|0.0802
16:03:41|0.0802
16:03:42|0.0802
16:03:43|0.0802
16:03:44|0.0802
16:03:45|0.0802
16:03:45|0.0802
16:03:46|0.0802
16:03:47|0.0802
16:03:48|0.0802
16:03:49|0.0802
16:03:49|0.0802
16:03:50|0.0802
16:03:51|0.0802
16:03:51|0.0802
16:03:51|0.0802
16:03:52|0.0802
16:03:53|0.0802
16:03:53|0.0802
16:03:54|0.0802
16:03:55|0.0802
16:03:55|0.0802
16:03:56|0.0802
16:03:57|0.0802
16:03:58|0.0802
16:03:58|0.0802
16:03:59|0.0802
16:03:59|0.0802
16:04:00|0.0802
16:04:00|0.0802
16:04:01|0.0802
16:04:02|0.0802
16:04:02|0.0802
16:04:03|0.0802
16:04:03|0.0802
16:04:04|0.0802
16:04:04|0.0802
16:04:05|0.0802
16:04:06|0.0802
16:04:07|0.08021
16:04:07|0.08034
16:04:08|0.08034
16:04:09|0.08034
16:04:10|0.08034
16:04:10|0.08022
16:04:11|0.08022
16:04:12|0.08021
16:04:12|0.08021
16:04:13|0.08021
16:04:13|0.08032
16:04:14|0.08032
16:04:14|0.08032
16:04:15|0.08032
16:04:16|0.08032
16:04:16|0.08032
16:04:18|0.08032
16:04:19|0.08034
16:04:19|0.08037
16:04:20|0.08034
16:04:21|0.08034
16:04:21|0.08034
16:04:22|0.08034
16:04:23|0.08034
16:04:24|0.08034
16:04:25|0.08034
16:04:26|0.08034
16:04:26|0.08034
16:04:27|0.08034
16:04:27|0.08034
16:04:28|0.08034
16:04:30|0.08034
16:04:31|0.08034
16:04:31|0.08034
16:04:32|0.08034
16:04:33|0.08034
16:04:34|0.08034
16:04:34|0.08034
16:04:35|0.08034
16:04:36|0.08034
16:04:36|0.08034
16:04:37|0.08034
16:04:38|0.08037
16:04:39|0.08037
16:04:39|0.08037
16:04:40|0.08037
16:04:41|0.08037
16:04:41|0.08037
16:04:42|0.08037
16:04:42|0.08037
16:04:43|0.08037
16:04:44|0.08037
16:04:44|0.08038
16:04:45|0.08048
16:04:46|0.08048
16:04:46|0.08048
16:04:47|0.08048
16:04:48|0.08048
16:04:48|0.08048
16:04:49|0.08048
16:04:50|0.08048
16:04:51|0.08048
16:04:52|0.08048
16:04:52|0.08048
16:04:53|0.08048
16:04:53|0.08048
16:04:54|0.08048
16:04:54|0.08048
16:04:55|0.08048
16:04:56|0.08048
16:04:56|0.08048
16:04:57|0.08048
16:04:58|0.08048
16:04:59|0.08048
16:05:00|0.08048
16:05:00|0.08039
16:05:01|0.08039
16:05:02|0.08048
16:05:02|0.08048
16:05:03|0.08048
16:05:03|0.08049
16:05:05|0.08049
16:05:06|0.08049
16:05:06|0.08049
16:05:07|0.08049
16:05:08|0.08049
16:05:09|0.08049
16:05:10|0.08049
16:05:11|0.08049
16:05:11|0.08049
16:05:12|0.08049
16:05:12|0.08049
16:05:14|0.08049
16:05:14|0.08049
16:05:15|0.08049
16:05:16|0.08049
16:05:17|0.08049
16:05:18|0.08049
16:05:18|0.08049
16:05:19|0.08049
16:05:20|0.08049
16:05:21|0.08049
16:05:22|0.08068
16:05:22|0.08068
16:05:23|0.08068
16:05:24|0.08068
16:05:24|0.08068
16:05:25|0.08068
16:05:25|0.08068
16:05:26|0.08068
16:05:26|0.08068
16:05:27|0.08068
16:05:28|0.08068
16:05:28|0.08075
16:05:30|0.08075
16:05:30|0.08068
16:05:31|0.08068
16:05:31|0.08068
16:05:33|0.08068
16:05:33|0.08075
16:05:34|0.081
16:05:34|0.081
16:05:35|0.081
16:05:35|0.081
16:05:36|0.08098
16:05:37|0.08098
16:05:37|0.08075
16:05:38|0.08075
16:05:38|0.08075
16:05:39|0.08075
16:05:39|0.08075
16:05:40|0.08098
16:05:40|0.08098
16:05:41|0.08098
16:05:42|0.08098
16:05:42|0.08098
16:05:42|0.08098
16:05:43|0.08098
16:05:43|0.08098
16:05:43|0.08098
16:05:44|0.08098
16:05:45|0.08098
16:05:46|0.08076
16:05:46|0.08076
16:05:46|0.08076
16:05:47|0.08095
16:05:48|0.08095
16:05:48|0.08096
16:05:49|0.08096
16:05:50|0.08096
16:05:51|0.08096
16:05:51|0.08096
16:05:51|0.08096
16:05:52|0.08098
16:05:53|0.08098
16:05:53|0.0808
16:05:54|0.08095
16:05:54|0.08095
16:05:55|0.08095
16:05:56|0.08085
16:05:57|0.08085
16:05:57|0.08085
16:05:58|0.08085
16:05:58|0.08085
16:05:59|0.08085
16:05:59|0.08085
16:06:00|0.08085
16:06:01|0.08085
16:06:01|0.08085
16:06:02|0.08085
16:06:02|0.08081
16:06:02|0.08081
16:06:03|0.08081
16:06:03|0.08081
16:06:04|0.08081
16:06:05|0.08083
16:06:05|0.08083
16:06:06|0.08083
16:06:07|0.08081
16:06:08|0.08081
16:06:09|0.08081
16:06:09|0.08081
16:06:10|0.08081
16:06:11|0.0808
16:06:11|0.08076
16:06:11|0.08076
16:06:13|0.08076
16:06:13|0.08089
16:06:14|0.08089
16:06:14|0.08089
16:06:17|0.08089
16:06:17|0.08089
16:06:18|0.0808
16:06:18|0.0808
16:06:19|0.0808
16:06:20|0.08077
16:06:21|0.08077
16:06:21|0.08077
16:06:23|0.08077
16:06:24|0.0809
16:06:25|0.0809
16:06:25|0.0809
16:06:26|0.0809
16:06:26|0.0809
16:06:27|0.0809
16:06:28|0.0809
16:06:28|0.0809
16:06:29|0.0809
16:06:29|0.0809
16:06:30|0.0809
16:06:30|0.0809
16:06:31|0.0809
16:06:32|0.0809
16:06:32|0.0809
16:06:32|0.08093
16:06:33|0.08093
16:06:34|0.081
16:06:35|0.081
16:06:35|0.081
16:06:36|0.081
16:06:36|0.081
16:06:37|0.081
16:06:37|0.081
16:06:38|0.081
16:06:39|0.081
16:06:39|0.08136
16:06:40|0.08136
16:06:41|0.08136
16:06:42|0.08136
16:06:43|0.08106
16:06:43|0.08106
16:06:44|0.08106
16:06:45|0.08106
16:06:45|0.08106
16:06:46|0.08106
16:06:46|0.08106
16:06:47|0.08106
16:06:47|0.08106
16:06:48|0.08128
16:06:48|0.081
16:06:49|0.081
16:06:50|0.081
16:06:51|0.081
16:06:52|0.081
16:06:53|0.081
16:06:54|0.081
16:06:55|0.081
16:06:56|0.081
16:06:56|0.08119
16:06:57|0.08119
16:06:57|0.08119
16:06:58|0.08119
16:06:58|0.08122
16:06:58|0.08122
16:06:59|0.08122
16:06:59|0.08122
16:07:00|0.08122
16:07:01|0.08122
16:07:02|0.08122
16:07:03|0.08122
16:07:03|0.08122
16:07:03|0.08122
16:07:04|0.08122
16:07:05|0.08122
16:07:06|0.08122
16:07:06|0.08122
16:07:07|0.08101
16:07:09|0.08101
16:07:10|0.08101
16:07:10|0.08121
16:07:12|0.08121
16:07:13|0.08121
16:07:14|0.08121
16:07:15|0.08121
16:07:15|0.08121
16:07:16|0.08121
16:07:17|0.08121
16:07:18|0.08122
16:07:19|0.08122
16:07:21|0.08122
16:07:21|0.08122
16:07:22|0.08122
16:07:23|0.08122
16:07:23|0.08122
16:07:24|0.08122
16:07:25|0.08122
16:07:25|0.08122
16:07:26|0.08122
16:07:27|0.08122
16:07:28|0.08122
16:07:29|0.08122
16:07:30|0.08136
16:07:30|0.08136
16:07:31|0.08136
16:07:32|0.08136
16:07:33|0.08136
16:07:33|0.08136
16:07:34|0.08136
16:07:35|0.08136
16:07:36|0.08136
16:07:36|0.08123
16:07:37|0.08123
16:07:37|0.08123
16:07:38|0.08134
16:07:38|0.08134
16:07:39|0.08134
16:07:40|0.08121
16:07:41|0.08121
16:07:41|0.08123
16:07:42|0.08123
16:07:43|0.08123
16:07:43|0.08123
16:07:44|0.08123
16:07:45|0.08132
16:07:46|0.08132
16:07:47|0.08132
16:07:48|0.08132
16:07:48|0.08132
16:07:49|0.08132
16:07:49|0.08132
16:07:50|0.08132
16:07:51|0.08132
16:07:52|0.08132
16:07:52|0.08132
16:07:53|0.08132
16:07:54|0.08108
16:07:55|0.08133
16:07:55|0.08133
16:07:56|0.08133
16:07:57|0.08133
16:07:57|0.08123
16:07:58|0.08132
16:07:59|0.08132
16:07:59|0.08132
16:08:00|0.08132
16:08:01|0.08132
16:08:01|0.08105
16:08:02|0.08105
16:08:03|0.08105
16:08:04|0.08105
16:08:05|0.0813
16:08:05|0.0813
16:08:06|0.0813
16:08:07|0.0813
16:08:07|0.0813
16:08:08|0.0813
16:08:08|0.0813
16:08:09|0.0813
16:08:10|0.0813
16:08:11|0.0813
16:08:12|0.0813
16:08:12|0.0813
16:08:13|0.0813
16:08:15|0.0813
16:08:16|0.0813
16:08:17|0.08105
16:08:18|0.08129
16:08:19|0.08129
16:08:20|0.08129
16:08:20|0.08129
16:08:21|0.08129
16:08:22|0.08129
16:08:23|0.08129
16:08:23|0.08129
16:08:24|0.08106
16:08:25|0.08106
16:08:26|0.08106
16:08:27|0.08106
16:08:28|0.08106
16:08:29|0.08126
16:08:29|0.08126
16:08:30|0.08126
16:08:31|0.08126
16:08:32|0.08126
16:08:33|0.08126
16:08:34|0.08106
16:08:35|0.08106
16:08:36|0.08106
16:08:37|0.08106
16:08:37|0.08106
16:08:38|0.08106
16:08:39|0.08106
16:08:40|0.08107
16:08:41|0.08107
16:08:41|0.08106
16:08:42|0.081
16:08:43|0.081
16:08:43|0.08098
16:08:44|0.08098
16:08:45|0.08098
16:08:45|0.08098
16:08:47|0.08098
16:08:48|0.08098
16:08:48|0.08081
16:08:49|0.08081
16:08:50|0.08081
16:08:51|0.08081
16:08:52|0.08081
16:08:52|0.08081
16:08:53|0.08081
16:08:54|0.08081
16:08:55|0.08077
16:08:56|0.08077
16:08:56|0.08077
16:08:57|0.08077
16:08:58|0.08077
16:08:58|0.08077
16:08:59|0.08077
16:09:00|0.08077
16:09:00|0.08077
16:09:01|0.08077
16:09:02|0.08077
16:09:03|0.08076
16:09:03|0.08075
16:09:04|0.08075
16:09:05|0.08075
16:09:07|0.08075
16:09:07|0.08075
16:09:08|0.08068
16:09:09|0.08068
16:09:10|0.08068
16:09:11|0.08068
16:09:12|0.08068
16:09:14|0.08039
16:09:14|0.08039
16:09:15|0.08039
16:09:17|0.08039
16:09:18|0.08073
16:09:19|0.0805
16:09:20|0.0805
16:09:20|0.0805
16:09:21|0.0805
16:09:22|0.0805
16:09:23|0.08051
16:09:24|0.08051
16:09:25|0.08051
16:09:26|0.08051
16:09:27|0.0805
16:09:28|0.0805
16:09:28|0.0805
16:09:30|0.0805
16:09:30|0.0805
16:09:30|0.0805
16:09:31|0.0805
16:09:32|0.0805
16:09:33|0.0805
16:09:33|0.0805
16:09:34|0.0805
16:09:35|0.0805
16:09:36|0.0805
16:09:36|0.0805
16:09:37|0.0805
16:09:37|0.0805
16:09:38|0.08051
16:09:38|0.08051
16:09:38|0.08065
16:09:39|0.08065
16:09:40|0.08065
16:09:40|0.08065
16:09:41|0.08072
16:09:42|0.08072
16:09:43|0.08072
16:09:43|0.08072
16:09:44|0.08056
16:09:45|0.08056
16:09:45|0.08056
16:09:46|0.08056
16:09:47|0.08056
16:09:47|0.08052
16:09:48|0.08052
16:09:48|0.08052
16:09:49|0.08052
16:09:49|0.08075
16:09:51|0.08075
16:09:51|0.08075
16:09:52|0.08075
16:09:53|0.08075
16:09:53|0.08075
16:09:54|0.08075
16:09:55|0.08075
16:09:56|0.08054
16:09:56|0.08054
16:09:57|0.08072
16:09:57|0.08055
16:09:59|0.08055
16:09:59|0.08054
16:10:00|0.08054
16:10:01|0.08054
16:10:01|0.08054
16:10:02|0.08054
16:10:02|0.08054
16:10:03|0.08054
16:10:04|0.08054
16:10:04|0.08054
16:10:05|0.08054
16:10:06|0.08054
16:10:07|0.08054
16:10:07|0.08054
16:10:09|0.08054
16:10:10|0.08054
16:10:11|0.08054
16:10:11|0.08054
16:10:12|0.08054
16:10:13|0.08054
16:10:14|0.08055
16:10:16|0.08055
16:10:17|0.08071
16:10:17|0.08055
16:10:18|0.08055
16:10:18|0.08055
16:10:20|0.08055
16:10:20|0.08055
16:10:21|0.08055
16:10:21|0.08055
16:10:22|0.08055
16:10:23|0.08071
16:10:24|0.08071
16:10:24|0.08055
16:10:25|0.08055
16:10:25|0.08055
16:10:26|0.08055
16:10:26|0.08055
16:10:27|0.08055
16:10:28|0.08055
16:10:28|0.08055
16:10:29|0.08055
16:10:30|0.08055
16:10:30|0.08055
16:10:31|0.08071
16:10:32|0.08071
16:10:32|0.08054
16:10:33|0.08054
16:10:33|0.08054
16:10:34|0.08054
16:10:35|0.08054
16:10:35|0.08054
16:10:36|0.08058
16:10:36|0.08054
16:10:37|0.08054
16:10:37|0.08055
16:10:38|0.0807
16:10:38|0.0807
16:10:39|0.0807
16:10:40|0.0807
16:10:41|0.0807
16:10:42|0.08054
16:10:42|0.08054
16:10:43|0.08054
16:10:43|0.08054
16:10:44|0.08054
16:10:44|0.08066
16:10:45|0.08066
16:10:46|0.08066
16:10:46|0.08054
16:10:46|0.08054
16:10:47|0.08054
16:10:47|0.08066
16:10:48|0.08066
16:10:49|0.08066
16:10:50|0.08067
16:10:50|0.08067
16:10:51|0.08067
16:10:51|0.08067
16:10:52|0.08067
16:10:53|0.08066
16:10:54|0.08066
16:10:54|0.08066
16:10:54|0.08066
16:10:55|0.08066
16:10:56|0.08066
16:10:56|0.08066
16:10:57|0.08066
16:10:57|0.08051
16:10:58|0.08051
16:10:58|0.08051
16:10:59|0.08099
16:11:00|0.08055
16:11:00|0.08055
16:11:01|0.08055
16:11:02|0.08055
16:11:02|0.08055
16:11:03|0.08055
16:11:04|0.0809
16:11:04|0.0809
16:11:05|0.0809
16:11:06|0.0809
16:11:06|0.0809
16:11:06|0.0809
16:11:07|0.0809
16:11:08|0.0809
16:11:09|0.08057
16:11:10|0.08057
16:11:10|0.0809
16:11:12|0.0809
16:11:12|0.0809
16:11:13|0.0809
16:11:13|0.08095
16:11:14|0.08095
16:11:15|0.08095
16:11:16|0.08095
16:11:17|0.08095
16:11:17|0.08095
16:11:17|0.08095
16:11:18|0.08095
16:11:19|0.08095
16:11:19|0.08095
16:11:20|0.08095
16:11:20|0.08095
16:11:21|0.08095
16:11:21|0.08095
16:11:22|0.08095
16:11:23|0.08095
16:11:23|0.08095
16:11:24|0.08095
16:11:25|0.08095
16:11:26|0.08095
16:11:26|0.08095
16:11:28|0.08095
16:11:28|0.08095
16:11:29|0.08095
16:11:30|0.08095
16:11:30|0.08095
16:11:31|0.0809
16:11:32|0.0809
16:11:33|0.08098
16:11:33|0.08098
16:11:34|0.08098
16:11:35|0.08098
16:11:36|0.08098
16:11:36|0.08098
16:11:37|0.08098
16:11:39|0.08098
16:11:39|0.08098
16:11:40|0.0809
16:11:41|0.0809
16:11:41|0.08097
16:11:43|0.08097
16:11:43|0.08097
16:11:44|0.08097
16:11:45|0.08097
16:11:45|0.08097
16:11:45|0.08097
16:11:46|0.08097
16:11:47|0.08097
16:11:48|0.08097
16:11:48|0.08097
16:11:49|0.0809
16:11:50|0.0809
16:11:50|0.08096
16:11:52|0.08096
16:11:52|0.08096
16:11:54|0.08096
16:11:54|0.08096
16:11:55|0.08096
16:11:56|0.08096
16:11:57|0.08096
16:11:57|0.08096
16:11:58|0.08096
16:11:59|0.08096
16:12:00|0.08096
16:12:00|0.08096
16:12:01|0.08096
16:12:02|0.08096
16:12:03|0.08096
16:12:04|0.08056
16:12:04|0.08056
16:12:05|0.08056
16:12:06|0.08056
16:12:06|0.08056
16:12:07|0.08056
16:12:08|0.08056
16:12:08|0.08056
16:12:09|0.08056
16:12:09|0.08056
16:12:10|0.08056
16:12:10|0.08056
16:12:12|0.08056
16:12:12|0.08056
16:12:13|0.08056
16:12:13|0.08056
16:12:14|0.08056
16:12:14|0.08056
16:12:15|0.08056
16:12:15|0.08056
16:12:17|0.08056
16:12:17|0.08056
16:12:19|0.08056
16:12:19|0.0809
16:12:21|0.0809
16:12:21|0.0809
16:12:21|0.0809
16:12:22|0.0809
16:12:22|0.0809
16:12:23|0.0809
16:12:23|0.0809
16:12:24|0.0809
16:12:24|0.0809
16:12:25|0.0809
16:12:26|0.0809
16:12:27|0.0809
16:12:28|0.0809
16:12:29|0.08065
16:12:30|0.08065
16:12:31|0.08065
16:12:32|0.08065
16:12:33|0.08065
16:12:33|0.08065
16:12:34|0.08065
16:12:35|0.08065
16:12:36|0.08065
16:12:36|0.08088
16:12:37|0.08088
16:12:38|0.08088
16:12:38|0.08088
16:12:39|0.08088
16:12:40|0.08088
16:12:41|0.08088
16:12:41|0.08088
16:12:42|0.08088
16:12:43|0.08088
16:12:44|0.08088
16:12:44|0.08088
16:12:44|0.08088
16:12:45|0.08088
16:12:46|0.08088
16:12:46|0.08088
16:12:46|0.08088
16:12:47|0.08088
16:12:48|0.08088
16:12:48|0.08088
16:12:49|0.08088
16:12:50|0.08088
16:12:50|0.08088
16:12:52|0.08088
16:12:53|0.08088
16:12:54|0.08088
16:12:54|0.08088
16:12:55|0.08088
16:12:55|0.08088
16:12:56|0.08088
16:12:57|0.08088
16:12:57|0.08088
16:12:58|0.08088
16:12:59|0.08088
16:12:59|0.08089
16:13:00|0.08089
16:13:00|0.08089
16:13:01|0.08089
16:13:02|0.08089
16:13:02|0.08096
16:13:03|0.08096
16:13:03|0.08096
16:13:04|0.08096
16:13:05|0.08096
16:13:06|0.08096
16:13:06|0.08096
16:13:07|0.08088
16:13:07|0.08088
16:13:09|0.08088
16:13:10|0.08088
16:13:10|0.08088
16:13:11|0.08088
16:13:12|0.08088
16:13:13|0.08088
16:13:13|0.08088
16:13:14|0.08088
16:13:15|0.08088
16:13:16|0.08088
16:13:16|0.08089
16:13:17|0.08089
16:13:18|0.08088
16:13:18|0.08088
16:13:19|0.08088
16:13:20|0.08088
16:13:20|0.08088
16:13:21|0.08088
16:13:21|0.08088
16:13:22|0.08088
16:13:23|0.08065
16:13:24|0.0806
16:13:24|0.08055
16:13:25|0.08068
16:13:26|0.08068
16:13:26|0.08068
16:13:27|0.08053
16:13:27|0.08053
16:13:28|0.08053
16:13:29|0.08053
16:13:30|0.08053
16:13:31|0.08067
16:13:31|0.08067
16:13:32|0.08067
16:13:33|0.08067
16:13:33|0.08067
16:13:34|0.08067
16:13:34|0.08066
16:13:35|0.08066
16:13:35|0.08066
16:13:36|0.08066
16:13:36|0.08066
16:13:37|0.08066
16:13:38|0.08066
16:13:38|0.08066
16:13:39|0.08066
16:13:39|0.08066
16:13:40|0.08066
16:13:41|0.08066
16:13:41|0.08066
16:13:42|0.08055
16:13:43|0.08066
16:13:43|0.08066
16:13:43|0.08066
16:13:44|0.08066
16:13:45|0.08066
16:13:45|0.08066
16:13:46|0.08066
16:13:47|0.08066
16:13:47|0.08066
16:13:48|0.08066
16:13:48|0.08066
16:13:49|0.08066
16:13:50|0.08066
16:13:51|0.08066
16:13:53|0.08066
16:13:53|0.08085
16:13:54|0.08085
16:13:55|0.08085
16:13:56|0.08085
16:13:57|0.08085
16:13:57|0.08085
16:13:58|0.08085
16:13:59|0.08085
16:14:00|0.08085
16:14:00|0.08085
16:14:01|0.08085
16:14:01|0.08085
16:14:02|0.08085
16:14:03|0.08085
16:14:04|0.08085
16:14:04|0.08085
16:14:05|0.08085
16:14:06|0.08085
16:14:06|0.08085
16:14:07|0.08085
16:14:08|0.08085
16:14:08|0.08085
16:14:09|0.08085
16:14:10|0.08085
16:14:11|0.08085
16:14:11|0.08085
16:14:12|0.08085
16:14:12|0.08085
16:14:13|0.08085
16:14:13|0.08085
16:14:14|0.08085
16:14:15|0.08085
16:14:15|0.08085
16:14:16|0.08085
16:14:17|0.08085
16:14:18|0.08085
16:14:18|0.08085
16:14:19|0.08085
16:14:20|0.08085
16:14:21|0.08079
16:14:21|0.08079
16:14:22|0.08079
16:14:23|0.08079
16:14:24|0.08079
16:14:25|0.08079
16:14:26|0.08079
16:14:27|0.08079
16:14:28|0.08079
16:14:29|0.08079
16:14:29|0.08079
16:14:30|0.08079
16:14:31|0.08079
16:14:32|0.08079
16:14:32|0.08079
16:14:33|0.08079
16:14:34|0.08079
16:14:34|0.08079
16:14:35|0.08079
16:14:36|0.08079
16:14:36|0.08079
16:14:37|0.08079
16:14:38|0.08079
16:14:38|0.0805
16:14:39|0.0805
16:14:40|0.0805
16:14:40|0.0805
16:14:41|0.0805
16:14:42|0.0805
16:14:42|0.0805
16:14:42|0.0805
16:14:43|0.08037
16:14:44|0.08037
16:14:44|0.0805
16:14:45|0.0805
16:14:45|0.0805
16:14:46|0.0805
16:14:46|0.0805
16:14:47|0.0805
16:14:48|0.0805
16:14:49|0.0805
16:14:49|0.0805
16:14:51|0.0805
16:14:52|0.0805
16:14:52|0.08046
16:14:53|0.0805
16:14:54|0.0805
16:14:54|0.08077
16:14:55|0.08077
16:14:56|0.0805
16:14:57|0.0805
16:14:58|0.0805
16:14:59|0.0805
16:14:59|0.0805
16:14:59|0.07986
16:15:00|0.07986
16:15:01|0.07991
16:15:02|0.08009
16:15:03|0.08009
16:15:03|0.08009
16:15:04|0.08063
16:15:04|0.08068
16:15:06|0.08068
16:15:07|0.08011
16:15:08|0.08034
16:15:09|0.08086
16:15:10|0.08086
16:15:10|0.08086
16:15:11|0.08086
16:15:11|0.08086
16:15:11|0.08086
16:15:13|0.08035
16:15:13|0.08065
16:15:13|0.08065
16:15:14|0.08086
16:15:15|0.08036
16:15:16|0.08036
16:15:16|0.08015
16:15:17|0.08015
16:15:17|0.08062
16:15:18|0.08062
16:15:19|0.08068
16:15:19|0.08089
16:15:20|0.08089
16:15:20|0.08089
16:15:21|0.08089
16:15:21|0.08089
16:15:22|0.08086
16:15:22|0.08086
16:15:22|0.0808
16:15:23|0.0808
16:15:23|0.0808
16:15:25|0.0808
16:15:25|0.08066
16:15:26|0.08069
16:15:27|0.08069
16:15:28|0.0807
16:15:28|0.08077
16:15:29|0.08077
16:15:29|0.08083
16:15:30|0.08096
16:15:31|0.08096
16:15:31|0.08096
16:15:32|0.0809
16:15:32|0.0809
16:15:33|0.0809
16:15:33|0.0809
16:15:34|0.0809
16:15:34|0.08096
16:15:35|0.08096
16:15:35|0.08096
16:15:36|0.08097
16:15:36|0.08097
16:15:37|0.08099
16:15:38|0.08099
16:15:38|0.08097
16:15:39|0.08088
16:15:40|0.08088
16:15:41|0.08088
16:15:41|0.0809
16:15:41|0.0809
16:15:43|0.0809
16:15:43|0.0809
16:15:43|0.08096
16:15:44|0.08096
16:15:44|0.08096
16:15:46|0.08096
16:15:46|0.08096
16:15:47|0.081
16:15:48|0.081
16:15:48|0.081
16:15:49|0.081
16:15:50|0.081
16:15:51|0.081
16:15:52|0.081
16:15:52|0.081
16:15:53|0.081
16:15:54|0.081
16:15:55|0.08099
16:15:55|0.08099
16:15:56|0.081
16:15:57|0.081
16:15:57|0.08097
16:15:58|0.081
16:15:58|0.081
16:16:00|0.081
16:16:00|0.081
16:16:01|0.081
16:16:01|0.081
16:16:02|0.081
16:16:03|0.081
16:16:04|0.081
16:16:04|0.081
16:16:05|0.081
16:16:06|0.081
16:16:06|0.081
16:16:07|0.081
16:16:08|0.081
16:16:08|0.081
16:16:09|0.081
16:16:10|0.081
16:16:10|0.081
16:16:11|0.081
16:16:11|0.081
16:16:12|0.081
16:16:13|0.081
16:16:13|0.081
16:16:15|0.081
16:16:15|0.081
16:16:15|0.081
16:16:16|0.081
16:16:16|0.081
16:16:17|0.08099
16:16:17|0.08099
16:16:18|0.081
16:16:19|0.081
16:16:19|0.081
16:16:20|0.081
16:16:20|0.081
16:16:21|0.081
16:16:22|0.08082
16:16:22|0.08082
16:16:23|0.08082
16:16:24|0.08082
16:16:25|0.08082
16:16:25|0.08099
16:16:27|0.081
16:16:28|0.08119
16:16:28|0.08119
16:16:29|0.08119
16:16:30|0.08147
16:16:30|0.08147
16:16:31|0.08147
16:16:32|0.08147
16:16:33|0.08147
16:16:34|0.08147
16:16:34|0.08147
16:16:35|0.08147
16:16:36|0.08147
16:16:37|0.08147
16:16:37|0.08113
16:16:38|0.08113
16:16:39|0.08147
16:16:40|0.08147
16:16:40|0.08147
16:16:41|0.08147
16:16:42|0.08147
16:16:43|0.08147
16:16:43|0.08147
16:16:44|0.08147
16:16:45|0.08147
16:16:45|0.08147
16:16:46|0.08147
16:16:47|0.08147
16:16:47|0.08145
16:16:48|0.08145
16:16:48|0.08145
16:16:49|0.08145
16:16:49|0.08145
16:16:50|0.08145
16:16:50|0.08145
16:16:51|0.08145
16:16:51|0.08145
16:16:52|0.08145
16:16:53|0.08145
16:16:53|0.08145
16:16:54|0.08145
16:16:55|0.08119
16:16:55|0.08147
16:16:56|0.08147
16:16:56|0.08147
16:16:57|0.08147
16:16:58|0.08147
16:16:58|0.08146
16:16:59|0.08122
16:16:59|0.08146
16:17:00|0.08122
16:17:01|0.08122
16:17:01|0.08122
16:17:02|0.08122
16:17:03|0.08122
16:17:04|0.08122
16:17:05|0.08122
16:17:05|0.0815
16:17:07|0.0815
16:17:07|0.08126
16:17:08|0.08126
16:17:08|0.08126
16:17:09|0.08126
16:17:09|0.08126
16:17:10|0.08126
16:17:11|0.08147
16:17:11|0.08129
16:17:12|0.08146
16:17:12|0.08146
16:17:13|0.08146
16:17:14|0.08146
16:17:14|0.08146
16:17:15|0.08146
16:17:16|0.08146
16:17:17|0.08146
16:17:17|0.08146
16:17:18|0.08146
16:17:19|0.08146
16:17:20|0.08129
16:17:21|0.08129
16:17:23|0.08146
16:17:24|0.08146
16:17:25|0.08147
16:17:25|0.08126
16:17:27|0.08126
16:17:28|0.08146
16:17:29|0.08149
16:17:29|0.08149
16:17:30|0.08149
16:17:31|0.0815
16:17:32|0.0815
16:17:33|0.0815
16:17:34|0.0815
16:17:35|0.0815
16:17:37|0.0815
16:17:37|0.0815
16:17:38|0.0815
16:17:39|0.0816
16:17:39|0.0816
16:17:40|0.0816
16:17:40|0.0816
16:17:41|0.0816
16:17:42|0.0816
16:17:43|0.0816
16:17:43|0.08165
16:17:45|0.08165
16:17:46|0.08165
16:17:46|0.08171
16:17:47|0.08171
16:17:48|0.08171
16:17:49|0.08171
16:17:50|0.08171
16:17:50|0.0817
16:17:51|0.08171
16:17:51|0.08171
16:17:52|0.08171
16:17:53|0.08171
16:17:54|0.08171
16:17:54|0.08168
16:17:55|0.08168
16:17:56|0.08171
16:17:57|0.0817
16:17:57|0.0817
16:17:58|0.08137
16:17:59|0.0815
16:17:59|0.0815
16:18:00|0.0815
16:18:00|0.08169
16:18:01|0.08169
16:18:02|0.08169
16:18:03|0.0816
16:18:03|0.08157
16:18:04|0.08157
16:18:05|0.08157
16:18:06|0.08157
16:18:06|0.08094
16:18:07|0.08094
16:18:08|0.08132
16:18:08|0.08132
16:18:09|0.08132
16:18:10|0.08099
16:18:10|0.08099
16:18:11|0.08099
16:18:12|0.08099
16:18:13|0.08099
16:18:14|0.08132
16:18:14|0.08132
16:18:15|0.08132
16:18:16|0.08132
16:18:17|0.08132
16:18:17|0.08133
16:18:17|0.08133
16:18:18|0.08133
16:18:19|0.08133
16:18:20|0.08133
16:18:21|0.08133
16:18:22|0.08133
16:18:23|0.08148
16:18:24|0.08148
16:18:25|0.08165
16:18:27|0.08165
16:18:28|0.08165
16:18:28|0.0817
16:18:29|0.0817
16:18:30|0.0817
16:18:30|0.0817
16:18:31|0.08165
16:18:32|0.08165
16:18:33|0.08165
16:18:33|0.08165
16:18:34|0.08165
16:18:35|0.08165
16:18:36|0.08164
16:18:37|0.08171
16:18:38|0.08168
16:18:38|0.08168
16:18:39|0.08168
16:18:40|0.08168
16:18:41|0.08171
16:18:42|0.08171
16:18:43|0.08171
16:18:43|0.08171
16:18:45|0.08171
16:18:46|0.08171
16:18:46|0.08171
16:18:47|0.08171
16:18:48|0.08169
16:18:49|0.08169
16:18:50|0.08169
16:18:51|0.08169
16:18:51|0.08169
16:18:52|0.08169
16:18:53|0.08165
16:18:54|0.08123
16:18:55|0.08169
16:18:55|0.08169
16:18:56|0.08169
16:18:57|0.08169
16:18:57|0.08167
16:18:58|0.08168
16:18:59|0.08168
16:18:59|0.08168
16:19:00|0.08168
16:19:01|0.08168
16:19:02|0.08168
16:19:03|0.08168
16:19:04|0.0816
16:19:05|0.0816
16:19:05|0.0816
16:19:06|0.0816
16:19:07|0.0816
16:19:07|0.0816
16:19:08|0.0816
16:19:09|0.0816
16:19:10|0.0816
16:19:11|0.0816
16:19:12|0.0816
16:19:12|0.08187
16:19:13|0.08187
16:19:13|0.08187
16:19:14|0.08187
16:19:15|0.08196
16:19:16|0.08196
16:19:17|0.08199
16:19:18|0.08199
16:19:19|0.082
16:19:20|0.082
16:19:22|0.082
16:19:22|0.082
16:19:23|0.082
16:19:24|0.08196
16:19:25|0.08168
16:19:26|0.08168
16:19:27|0.082
16:19:28|0.082
16:19:29|0.082
16:19:30|0.082
16:19:30|0.082
16:19:31|0.082
16:19:32|0.082
16:19:32|0.082
16:19:33|0.082
16:19:33|0.082
16:19:34|0.082
16:19:35|0.082
16:19:35|0.082
16:19:36|0.082
16:19:37|0.082
16:19:38|0.082
16:19:39|0.082
16:19:40|0.082
16:19:40|0.082
16:19:41|0.082
16:19:41|0.082
16:19:42|0.082
16:19:43|0.082
16:19:43|0.082
16:19:44|0.082
16:19:45|0.082
16:19:45|0.082
16:19:46|0.082
16:19:47|0.082
16:19:47|0.082
16:19:48|0.082
16:19:49|0.082
16:19:50|0.082
16:19:50|0.082
16:19:51|0.082
16:19:51|0.082
16:19:51|0.082
16:19:52|0.082
16:19:53|0.08199
16:19:53|0.08199
16:19:54|0.08199
16:19:54|0.08199
16:19:55|0.08199
16:19:55|0.08199
16:19:56|0.08199
16:19:56|0.08199
16:19:57|0.082
16:19:57|0.082
16:19:58|0.082
16:19:59|0.082
16:19:59|0.08199
16:20:00|0.08198
16:20:01|0.08199
16:20:01|0.08199
16:20:02|0.08199
16:20:03|0.08199
16:20:04|0.08199
16:20:05|0.08199
16:20:05|0.08199
16:20:06|0.08199
16:20:06|0.08199
16:20:07|0.08199
16:20:08|0.08199
16:20:08|0.08199
16:20:09|0.08199
16:20:09|0.08199
16:20:10|0.08199
16:20:10|0.08199
16:20:11|0.08199
16:20:11|0.08199
16:20:12|0.08199
16:20:13|0.08199
16:20:14|0.08199
16:20:14|0.08199
16:20:16|0.08199
16:20:17|0.08199
16:20:17|0.08199
16:20:18|0.08199
16:20:19|0.08198
16:20:19|0.08198
16:20:20|0.08198
16:20:21|0.08198
16:20:21|0.08198
16:20:23|0.08198
16:20:23|0.08198
16:20:24|0.08198
16:20:25|0.08198
16:20:26|0.08198
16:20:26|0.08198
16:20:27|0.08198
16:20:28|0.08198
16:20:28|0.08198
16:20:29|0.08198
16:20:30|0.08198
16:20:31|0.08198
16:20:31|0.08198
16:20:33|0.08198
16:20:33|0.08198
16:20:35|0.08198
16:20:35|0.08198
16:20:36|0.08198
16:20:36|0.08198
16:20:37|0.08198
16:20:37|0.08198
16:20:38|0.08198
16:20:38|0.08198
16:20:39|0.08198
16:20:40|0.08198
16:20:40|0.08198
16:20:41|0.08198
16:20:42|0.08198
16:20:43|0.08198
16:20:43|0.08198
16:20:45|0.08198
16:20:45|0.08198
16:20:45|0.08198
16:20:46|0.08198
16:20:46|0.08198
16:20:47|0.08198
16:20:48|0.08198
16:20:49|0.08198
16:20:49|0.08198
16:20:49|0.08198
16:20:50|0.08198
16:20:50|0.08198
16:20:51|0.08198
16:20:51|0.08198
16:20:52|0.08198
16:20:52|0.08198
16:20:53|0.08198
16:20:54|0.08172
16:20:54|0.08172
16:20:55|0.08198
16:20:56|0.08198
16:20:56|0.08198
16:20:57|0.08198
16:20:57|0.08198
16:20:58|0.08198
16:20:58|0.08198
16:20:59|0.08198
16:21:00|0.08198
16:21:00|0.08198
16:21:01|0.08198
16:21:02|0.08179
16:21:03|0.08179
16:21:03|0.08198
16:21:04|0.08198
16:21:05|0.08198
16:21:05|0.08198
16:21:06|0.08198
16:21:07|0.08198
16:21:07|0.08198
16:21:08|0.08198
16:21:09|0.08181
16:21:10|0.08181
16:21:10|0.08181
16:21:11|0.0819
16:21:12|0.0819
16:21:12|0.0819
16:21:12|0.0819
16:21:13|0.0819
16:21:14|0.0819
16:21:14|0.0819
16:21:15|0.0819
16:21:16|0.0819
16:21:17|0.0819
16:21:18|0.0819
16:21:18|0.0819
16:21:19|0.0819
16:21:20|0.0819
16:21:21|0.0819
16:21:22|0.0819
16:21:22|0.0819
16:21:23|0.0819
16:21:25|0.0819
16:21:25|0.08183
16:21:26|0.08183
16:21:27|0.08183
16:21:28|0.08183
16:21:30|0.08183
16:21:30|0.0819
16:21:31|0.0819
16:21:32|0.08183
16:21:32|0.08198
16:21:33|0.08198
16:21:34|0.08198
16:21:35|0.0819
16:21:35|0.08184
16:21:36|0.08184
16:21:36|0.08184
16:21:37|0.08184
16:21:39|0.08185
16:21:40|0.08185
16:21:41|0.08185
16:21:42|0.08183
16:21:42|0.08183
16:21:43|0.0818
16:21:44|0.0818
16:21:45|0.0818
16:21:46|0.0818
16:21:47|0.08175
16:21:47|0.08172
16:21:49|0.08175
16:21:50|0.08175
16:21:50|0.08175
16:21:51|0.08175
16:21:52|0.08175
16:21:53|0.08175
16:21:54|0.08175
16:21:55|0.08175
16:21:55|0.08174
16:21:56|0.08174
16:21:57|0.08172
16:21:57|0.08172
16:21:58|0.08172
16:21:58|0.08172
16:21:59|0.08172
16:22:00|0.08172
16:22:01|0.08172
16:22:02|0.08172
16:22:02|0.08171
16:22:03|0.08171
16:22:04|0.08171
16:22:04|0.08171
16:22:05|0.08171
16:22:06|0.08171
16:22:07|0.08171
16:22:07|0.08171
16:22:08|0.08171
16:22:08|0.08171
16:22:09|0.08183
16:22:10|0.08173
16:22:11|0.08173
16:22:12|0.08173
16:22:12|0.08173
16:22:13|0.08171
16:22:14|0.08171
16:22:15|0.08183
16:22:15|0.08183
16:22:16|0.08183
16:22:17|0.08175
16:22:18|0.08175
16:22:19|0.08175
16:22:20|0.08175
16:22:20|0.08175
16:22:21|0.08175
16:22:22|0.08175
16:22:23|0.08175
16:22:24|0.08175
16:22:24|0.08175
16:22:26|0.08175
16:22:26|0.08183
16:22:28|0.08183
16:22:29|0.08183
16:22:30|0.08175
16:22:31|0.08183
16:22:32|0.08183
16:22:33|0.08183
16:22:34|0.08183
16:22:35|0.08183
16:22:36|0.08183
16:22:37|0.08183
16:22:37|0.08183
16:22:38|0.08177
16:22:39|0.08177
16:22:39|0.08177
16:22:40|0.08177
16:22:41|0.08177
16:22:41|0.08177
16:22:42|0.08177
16:22:42|0.0817
16:22:43|0.0817
16:22:44|0.0817
16:22:44|0.0817
16:22:45|0.0817
16:22:46|0.0817
16:22:47|0.08183
16:22:47|0.08183
16:22:48|0.08183
16:22:49|0.08183
16:22:50|0.08183
16:22:50|0.08183
16:22:51|0.08183
16:22:51|0.08183
16:22:52|0.08171
16:22:53|0.08171
16:22:53|0.08183
16:22:54|0.08183
16:22:54|0.08183
16:22:55|0.08183
16:22:56|0.08183
16:22:57|0.08183
16:22:58|0.08183
16:22:58|0.08183
16:22:59|0.08183
16:22:59|0.08183
16:23:00|0.08183
16:23:01|0.08183
16:23:01|0.08183
16:23:02|0.08183
16:23:03|0.08183
16:23:04|0.0818
16:23:05|0.0818
16:23:05|0.0818
16:23:07|0.0818
16:23:07|0.0818
16:23:08|0.0818
16:23:08|0.0818
16:23:09|0.0818
16:23:10|0.0818
16:23:11|0.0818
16:23:12|0.0818
16:23:12|0.0818
16:23:13|0.0818
16:23:14|0.0818
16:23:14|0.0818
16:23:15|0.0818
16:23:16|0.08177
16:23:17|0.08177
16:23:18|0.0818
16:23:19|0.0818
16:23:19|0.0818
16:23:21|0.0818
16:23:22|0.0818
16:23:22|0.0818
16:23:24|0.0818
16:23:24|0.0818
16:23:25|0.08183
16:23:25|0.08183
16:23:26|0.08183
16:23:27|0.08198
16:23:27|0.08198
16:23:28|0.08198
16:23:29|0.08198
16:23:30|0.08198
16:23:30|0.08198
16:23:31|0.08198
16:23:31|0.08198
16:23:32|0.08198
16:23:32|0.08198
16:23:33|0.08198
16:23:34|0.08198
16:23:34|0.08186
16:23:35|0.08198
16:23:35|0.08198
16:23:36|0.08198
16:23:37|0.08198
16:23:38|0.08198
16:23:39|0.08198
16:23:40|0.08198
16:23:41|0.08198
16:23:41|0.08198
16:23:42|0.08198
16:23:42|0.08198
16:23:43|0.08198
16:23:43|0.08198
16:23:44|0.08198
16:23:45|0.08198
16:23:46|0.08198
16:23:47|0.08198
16:23:47|0.08188
16:23:48|0.08188
16:23:49|0.08188
16:23:50|0.08203
16:23:50|0.08203
16:23:50|0.08203
16:23:51|0.08205
16:23:52|0.08205
16:23:52|0.08205
16:23:53|0.08205
16:23:53|0.08205
16:23:54|0.08205
16:23:55|0.08205
16:23:55|0.08205
16:23:56|0.082
16:23:57|0.082
16:23:57|0.082
16:23:58|0.082
16:23:58|0.082
16:23:59|0.082
16:24:00|0.082
16:24:01|0.082
16:24:02|0.082
16:24:02|0.082
16:24:03|0.082
16:24:04|0.082
16:24:04|0.082
16:24:05|0.082
16:24:06|0.08198
16:24:07|0.08198
16:24:07|0.08198
16:24:08|0.08198
16:24:08|0.08198
16:24:09|0.082
16:24:10|0.082
16:24:11|0.082
16:24:11|0.082
16:24:12|0.082
16:24:12|0.082
16:24:13|0.082
16:24:13|0.082
16:24:14|0.082
16:24:14|0.082
16:24:14|0.082
16:24:15|0.082
16:24:16|0.082
16:24:16|0.082
16:24:17|0.082
16:24:18|0.082
16:24:19|0.08205
16:24:20|0.08205
16:24:21|0.08205
16:24:22|0.08205
16:24:22|0.08205
16:24:23|0.08205
16:24:24|0.08205
16:24:24|0.08205
16:24:25|0.08205
16:24:26|0.08183
16:24:27|0.0818
16:24:28|0.0818
16:24:29|0.08176
16:24:29|0.08203
16:24:30|0.08203
16:24:31|0.08203
16:24:32|0.08203
16:24:33|0.08203
16:24:33|0.08203
16:24:34|0.0818
16:24:35|0.0818
16:24:35|0.08183
16:24:36|0.08183
16:24:37|0.08183
16:24:37|0.08183
16:24:38|0.08183
16:24:39|0.08183
16:24:40|0.08183
16:24:41|0.08183
16:24:42|0.08205
16:24:42|0.08205
16:24:43|0.08205
16:24:44|0.08205
16:24:44|0.0819
16:24:45|0.08183
16:24:45|0.08183
16:24:46|0.08183
16:24:47|0.08204
16:24:47|0.08204
16:24:47|0.08204
16:24:48|0.08204
16:24:49|0.08207
16:24:50|0.0821
16:24:50|0.08212
16:24:51|0.08212
16:24:53|0.08212
16:24:54|0.08212
16:24:54|0.08226
16:24:55|0.08226
16:24:55|0.08226
16:24:56|0.08226
16:24:56|0.08226
16:24:57|0.08226
16:24:58|0.08226
16:24:59|0.08226
16:24:59|0.08226
16:25:00|0.08226
16:25:01|0.08226
16:25:02|0.08225
16:25:03|0.08225
16:25:04|0.08212
16:25:05|0.08212
16:25:05|0.08212
16:25:06|0.08212
16:25:06|0.08225
16:25:06|0.08225
16:25:07|0.08225
16:25:08|0.08225
16:25:08|0.08225
16:25:09|0.08226
16:25:10|0.08226
16:25:10|0.08225
16:25:11|0.08225
16:25:12|0.08225
16:25:12|0.08225
16:25:13|0.08225
16:25:13|0.08225
16:25:14|0.08225
16:25:15|0.08225
16:25:16|0.08225
16:25:17|0.08225
16:25:17|0.08225
16:25:18|0.08225
16:25:19|0.08225
16:25:20|0.08225
16:25:20|0.08225
16:25:21|0.08226
16:25:22|0.08225
16:25:22|0.08226
16:25:23|0.08226
16:25:24|0.08226
16:25:24|0.08226
16:25:25|0.08226
16:25:26|0.08226
16:25:26|0.08226
16:25:27|0.08226
16:25:28|0.08226
16:25:29|0.08226
16:25:30|0.08226
16:25:31|0.08226
16:25:32|0.08226
16:25:32|0.08226
16:25:34|0.08226
16:25:35|0.08231
16:25:36|0.08235
16:25:37|0.08235
16:25:38|0.08235
16:25:39|0.08235
16:25:40|0.08235
16:25:40|0.08235
16:25:41|0.08235
16:25:42|0.08235
16:25:43|0.08235
16:25:44|0.08235
16:25:45|0.08235
16:25:45|0.08235
16:25:47|0.08235
16:25:48|0.08235
16:25:49|0.08235
16:25:49|0.08235
16:25:50|0.08235
16:25:51|0.08235
16:25:51|0.08235
16:25:52|0.08235
16:25:53|0.08235
16:25:54|0.08235
16:25:54|0.08235
16:25:55|0.08235
16:25:55|0.08235
16:25:56|0.08235
16:25:57|0.08235
16:25:58|0.08235
16:25:58|0.0823
16:25:59|0.08212
16:26:00|0.08212
16:26:00|0.08229
16:26:01|0.08229
16:26:01|0.08229
16:26:02|0.08229
16:26:03|0.08229
16:26:04|0.08229
16:26:04|0.08229
16:26:05|0.08229
16:26:06|0.08229
16:26:07|0.08215
16:26:07|0.08215
16:26:08|0.0823
16:26:09|0.0823
16:26:09|0.0823
16:26:10|0.0823
16:26:10|0.0823
16:26:11|0.0823
16:26:12|0.08229
16:26:13|0.08229
16:26:13|0.08229
16:26:14|0.08229
16:26:14|0.08229
16:26:15|0.08229
16:26:15|0.08226
16:26:16|0.08235
16:26:16|0.0823
16:26:17|0.0823
16:26:18|0.08235
16:26:18|0.08235
16:26:19|0.08235
16:26:20|0.08235
16:26:20|0.08235
16:26:21|0.08235
16:26:22|0.08235
16:26:22|0.08235
16:26:23|0.08235
16:26:24|0.08235
16:26:24|0.08235
16:26:25|0.08235
16:26:25|0.08237
16:26:26|0.08242
16:26:27|0.08212
16:26:27|0.08212
16:26:28|0.08212
16:26:29|0.08212
16:26:31|0.08212
16:26:31|0.08212
16:26:33|0.08212
16:26:34|0.08212
16:26:35|0.08212
16:26:35|0.08239
16:26:36|0.08235
16:26:37|0.08235
16:26:38|0.08235
16:26:38|0.08235
16:26:40|0.08239
16:26:40|0.08239
16:26:41|0.08239
16:26:42|0.08239
16:26:43|0.08239
16:26:43|0.08235
16:26:44|0.08235
16:26:44|0.08239
16:26:45|0.08239
16:26:46|0.08235
16:26:46|0.08235
16:26:47|0.08235
16:26:48|0.08235
16:26:49|0.08235
16:26:50|0.08235
16:26:50|0.08239
16:26:51|0.08239
16:26:51|0.08239
16:26:52|0.08239
16:26:53|0.08239
16:26:53|0.08239
16:26:54|0.08239
16:26:55|0.08239
16:26:55|0.08242
16:26:56|0.08242
16:26:56|0.08242
16:26:57|0.08235
16:26:57|0.08235
16:26:58|0.08235
16:26:59|0.08239
16:27:00|0.083
16:27:01|0.083
16:27:01|0.08299
16:27:02|0.08299
16:27:03|0.08299
16:27:04|0.08299
16:27:04|0.08299
16:27:05|0.08299
16:27:05|0.08283
16:27:06|0.08268
16:27:07|0.08268
16:27:07|0.08268
16:27:08|0.08283
16:27:09|0.08283
16:27:09|0.08283
16:27:10|0.08299
16:27:11|0.08299
16:27:12|0.08269
16:27:13|0.08299
16:27:14|0.08299
16:27:15|0.08299
16:27:16|0.08299
16:27:16|0.08299
16:27:17|0.08299
16:27:17|0.08299
16:27:18|0.08299
16:27:18|0.08299
16:27:19|0.08299
16:27:20|0.08299
16:27:21|0.08299
16:27:21|0.083
16:27:23|0.08304
16:27:23|0.08304
16:27:24|0.08304
16:27:25|0.08304
16:27:25|0.08304
16:27:26|0.08304
16:27:26|0.083
16:27:27|0.083
16:27:27|0.08304
16:27:28|0.08304
16:27:29|0.08301
16:27:30|0.08301
16:27:30|0.08301
16:27:31|0.08301
16:27:31|0.08301
16:27:32|0.08303
16:27:33|0.08303
16:27:33|0.08269
16:27:34|0.083
16:27:35|0.083
16:27:36|0.083
16:27:36|0.08301
16:27:37|0.08305
16:27:38|0.08305
16:27:39|0.08305
16:27:39|0.08303
16:27:41|0.08308
16:27:41|0.08308
16:27:42|0.08308
16:27:43|0.0831
16:27:44|0.08304
16:27:45|0.08308
16:27:46|0.0831
16:27:47|0.0831
16:27:48|0.0831
16:27:49|0.08325
16:27:49|0.0831
16:27:50|0.0831
16:27:51|0.08324
16:27:52|0.08324
16:27:53|0.08324
16:27:53|0.08311
16:27:54|0.08324
16:27:55|0.08313
16:27:56|0.08313
16:27:56|0.08313
16:27:56|0.08313
16:27:57|0.08313
16:27:58|0.08313
16:27:59|0.0833
16:28:00|0.0833
16:28:01|0.08317
16:28:02|0.08317
16:28:02|0.08329
16:28:03|0.08329
16:28:04|0.0833
16:28:04|0.0833
16:28:05|0.08335
16:28:06|0.08329
16:28:07|0.0833
16:28:07|0.0833
16:28:08|0.0833
16:28:09|0.0833
16:28:09|0.0833
16:28:10|0.0833
16:28:10|0.0833
16:28:11|0.0833
16:28:11|0.0833
16:28:12|0.0833
16:28:12|0.0833
16:28:13|0.0833
16:28:13|0.0833
16:28:14|0.0833
16:28:14|0.0833
16:28:15|0.0833
16:28:15|0.0833
16:28:16|0.0835
16:28:17|0.0833
16:28:17|0.0833
16:28:18|0.0833
16:28:18|0.08322
16:28:19|0.0835
16:28:19|0.0835
16:28:20|0.0833
16:28:21|0.08349
16:28:21|0.08349
16:28:21|0.08349
16:28:23|0.08349
16:28:23|0.08349
16:28:24|0.08349
16:28:25|0.0835
16:28:25|0.0835
16:28:27|0.0835
16:28:27|0.0835
16:28:28|0.0835
16:28:28|0.0835
16:28:29|0.0835
16:28:29|0.0835
16:28:30|0.0835
16:28:31|0.08355
16:28:31|0.08355
16:28:32|0.08355
16:28:33|0.08355
16:28:34|0.08355
16:28:34|0.08355
16:28:35|0.08355
16:28:36|0.08355
16:28:36|0.08355
16:28:37|0.08355
16:28:38|0.08355
16:28:39|0.08356
16:28:39|0.08356
16:28:40|0.08364
16:28:41|0.08364
16:28:41|0.08364
16:28:42|0.08364
16:28:42|0.08364
16:28:43|0.08364
16:28:44|0.08364
16:28:45|0.08364
16:28:45|0.08364
16:28:45|0.08376
16:28:46|0.08376
16:28:47|0.08356
16:28:48|0.08355
16:28:48|0.08355
16:28:49|0.08355
16:28:49|0.08355
16:28:50|0.08364
16:28:51|0.08364
16:28:52|0.08355
16:28:53|0.08355
16:28:54|0.08364
16:28:54|0.08364
16:28:56|0.08364
16:28:57|0.08398
16:28:58|0.08364
16:28:59|0.08364
16:28:59|0.08398
16:29:00|0.08398
16:29:01|0.084
16:29:02|0.08381
16:29:03|0.08398
16:29:04|0.0837
16:29:04|0.08398
16:29:04|0.08398
16:29:05|0.084
16:29:06|0.08383
16:29:07|0.0838
16:29:07|0.08374
16:29:08|0.08374
16:29:08|0.08374
16:29:09|0.08374
16:29:10|0.08375
16:29:11|0.08375
16:29:12|0.08373
16:29:13|0.08373
16:29:13|0.08398
16:29:14|0.08398
16:29:14|0.08381
16:29:15|0.08381
16:29:15|0.08381
16:29:16|0.08381
16:29:17|0.08358
16:29:17|0.08375
16:29:18|0.08376
16:29:18|0.08376
16:29:19|0.08375
16:29:20|0.08375
16:29:20|0.08375
16:29:21|0.08375
16:29:21|0.08375
16:29:22|0.08377
16:29:23|0.08377
16:29:23|0.08393
16:29:24|0.08381
16:29:25|0.08418
16:29:26|0.0838
16:29:27|0.0838
16:29:28|0.0838
16:29:29|0.0838
16:29:29|0.0838
16:29:30|0.08377
16:29:31|0.08377
16:29:32|0.08377
16:29:33|0.0838
16:29:34|0.0838
16:29:35|0.0838
16:29:35|0.0838
16:29:36|0.0838
16:29:37|0.0838
16:29:38|0.0838
16:29:38|0.0838
16:29:40|0.0838
16:29:40|0.0838
16:29:41|0.0838
16:29:42|0.0838
16:29:43|0.08389
16:29:44|0.0838
16:29:45|0.0838
16:29:45|0.0838
16:29:46|0.08397
16:29:47|0.08397
16:29:48|0.08397
16:29:48|0.08397
16:29:50|0.08384
16:29:51|0.08384
16:29:51|0.08384
16:29:52|0.08431
16:29:53|0.08397
16:29:53|0.08397
16:29:54|0.08397
16:29:54|0.08397
16:29:54|0.08397
16:29:55|0.08397
16:29:56|0.0843
16:29:58|0.08428
16:29:58|0.084
16:29:59|0.0843
16:30:00|0.0843
16:30:01|0.0843
16:30:01|0.0843
16:30:02|0.0843
16:30:04|0.08436
16:30:04|0.08436
16:30:05|0.08445
16:30:05|0.08436
16:30:06|0.08405
16:30:07|0.0843
16:30:07|0.0843
16:30:08|0.08412
16:30:09|0.084
16:30:09|0.0839
16:30:09|0.0839
16:30:10|0.0839
16:30:12|0.0839
16:30:12|0.0839
16:30:13|0.0843
16:30:13|0.0843
16:30:14|0.0843
16:30:14|0.084
16:30:15|0.084
16:30:16|0.08429
16:30:16|0.08397
16:30:17|0.08397
16:30:18|0.08423
16:30:18|0.08393
16:30:19|0.08397
16:30:19|0.08397
16:30:20|0.08397
16:30:20|0.08414
16:30:21|0.08414
16:30:21|0.08414
16:30:22|0.0839
16:30:22|0.08422
16:30:23|0.08422
16:30:24|0.084
16:30:24|0.08413
16:30:25|0.08413
16:30:26|0.08413
16:30:26|0.08414
16:30:27|0.08402
16:30:28|0.08414
16:30:29|0.08414
16:30:29|0.08401
16:30:30|0.08401
16:30:31|0.08426
16:30:31|0.08426
16:30:32|0.08426
16:30:32|0.08406
16:30:33|0.08401
16:30:34|0.08401
16:30:34|0.08401
16:30:35|0.08401
16:30:36|0.08423
16:30:36|0.08423
16:30:37|0.08423
16:30:37|0.084
16:30:38|0.084
16:30:39|0.08423
16:30:40|0.0842
16:30:40|0.0842
16:30:41|0.0842
16:30:41|0.0842
16:30:42|0.0842
16:30:43|0.08401
16:30:43|0.08417
16:30:44|0.08417
16:30:44|0.08417
16:30:45|0.08417
16:30:46|0.08417
16:30:47|0.08417
16:30:47|0.084
16:30:48|0.084
16:30:48|0.084
16:30:49|0.08401
16:30:50|0.08401
16:30:50|0.08401
16:30:51|0.08401
16:30:52|0.08401
16:30:53|0.08401
16:30:53|0.08401
16:30:54|0.0841
16:30:55|0.0841
16:30:56|0.08411
16:30:57|0.08401
16:30:58|0.084
16:30:58|0.0841
16:30:59|0.0841
16:30:59|0.0841
16:31:00|0.0841
16:31:01|0.084
16:31:01|0.08411
16:31:01|0.08411
16:31:02|0.084
16:31:03|0.084
16:31:04|0.084
16:31:04|0.084
16:31:06|0.08401
16:31:06|0.08401
16:31:07|0.084
16:31:07|0.084
16:31:08|0.084
16:31:09|0.084
16:31:09|0.084
16:31:11|0.084
16:31:12|0.084
16:31:13|0.084
16:31:14|0.08388
16:31:16|0.0838
16:31:16|0.0838
16:31:17|0.08375
16:31:18|0.08375
16:31:18|0.0835
16:31:19|0.0835
16:31:19|0.0835
16:31:20|0.0835
16:31:21|0.0835
16:31:22|0.0835
16:31:22|0.0835
16:31:23|0.0835
16:31:24|0.08373
16:31:25|0.0835
16:31:25|0.0835
16:31:26|0.0835
16:31:26|0.0835
16:31:27|0.0835
16:31:27|0.0835
16:31:28|0.08331
16:31:29|0.08331
16:31:29|0.08335
16:31:30|0.08335
16:31:30|0.08335
16:31:31|0.08335
16:31:31|0.08335
16:31:32|0.0831
16:31:33|0.0831
16:31:33|0.0831
16:31:33|0.0831
16:31:34|0.0831
16:31:34|0.0831
16:31:35|0.0831
16:31:36|0.08334
16:31:37|0.08334
16:31:38|0.08311
16:31:39|0.08311
16:31:39|0.08311
16:31:40|0.08311
16:31:40|0.08311
16:31:40|0.08311
16:31:41|0.08311
16:31:43|0.08311
16:31:43|0.08311
16:31:44|0.08311
16:31:44|0.08311
16:31:45|0.08311
16:31:45|0.0831
16:31:46|0.0831
16:31:47|0.08311
16:31:48|0.08311
16:31:49|0.08311
16:31:50|0.08311
16:31:50|0.0831
16:31:51|0.0831
16:31:51|0.0831
16:31:52|0.0831
16:31:53|0.0831
16:31:53|0.0831
16:31:54|0.0831
16:31:54|0.0831
16:31:55|0.0831
16:31:55|0.0831
16:31:56|0.0831
16:31:56|0.0831
16:31:57|0.0831
16:31:58|0.0831
16:31:59|0.0831
16:32:00|0.0831
16:32:01|0.0831
16:32:01|0.0831
16:32:02|0.0831
16:32:03|0.0831
16:32:04|0.0831
16:32:05|0.08334
16:32:06|0.08334
16:32:06|0.08334
16:32:06|0.08334
16:32:07|0.08334
16:32:08|0.08334
16:32:09|0.0831
16:32:10|0.0831
16:32:10|0.0831
16:32:11|0.0831
16:32:12|0.0831
16:32:13|0.0831
16:32:13|0.0831
16:32:14|0.0831
16:32:15|0.0831
16:32:15|0.0831
16:32:16|0.0831
16:32:17|0.0831
16:32:17|0.0831
16:32:18|0.0831
16:32:18|0.0831
16:32:19|0.0831
16:32:20|0.0831
16:32:20|0.0833
16:32:21|0.0833
16:32:22|0.0833
16:32:23|0.0833
16:32:23|0.08311
16:32:23|0.08311
16:32:24|0.08311
16:32:25|0.08311
16:32:25|0.08311
16:32:26|0.08311
16:32:27|0.08332
16:32:28|0.08332
16:32:28|0.08332
16:32:30|0.08322
16:32:30|0.08322
16:32:30|0.08325
16:32:31|0.08332
16:32:31|0.08332
16:32:32|0.08332
16:32:33|0.08332
16:32:33|0.08332
16:32:34|0.08332
16:32:35|0.08332
16:32:35|0.08349
16:32:36|0.08349
16:32:37|0.08349
16:32:38|0.08349
16:32:39|0.08349
16:32:39|0.08348
16:32:40|0.08348
16:32:41|0.08348
16:32:42|0.08332
16:32:43|0.08349
16:32:44|0.08349
16:32:45|0.08349
16:32:45|0.08349
16:32:46|0.08349
16:32:46|0.08349
16:32:46|0.08349
16:32:47|0.08349
16:32:48|0.08349
16:32:49|0.08349
16:32:49|0.08349
16:32:50|0.08349
16:32:51|0.08349
16:32:52|0.08349
16:32:52|0.08349
16:32:53|0.08349
16:32:53|0.08349
16:32:54|0.08349
16:32:54|0.08349
16:32:55|0.08349
16:32:55|0.08349
16:32:56|0.08349
16:32:57|0.08349
16:32:57|0.08349
16:32:59|0.08349
16:33:00|0.0831
16:33:01|0.08346
16:33:02|0.08343
16:33:03|0.08343
16:33:03|0.08343
16:33:04|0.08343
16:33:04|0.08343
16:33:05|0.08343
16:33:07|0.08343
16:33:07|0.08343
16:33:08|0.08343
16:33:09|0.08298
16:33:10|0.08295
16:33:10|0.08295
16:33:11|0.0831
16:33:11|0.0831
16:33:12|0.08303
16:33:12|0.08303
16:33:13|0.08303
16:33:13|0.0833
16:33:14|0.0833
16:33:15|0.0833
16:33:16|0.0833
16:33:16|0.08326
16:33:17|0.08322
16:33:18|0.08322
16:33:18|0.08322
16:33:19|0.08322
16:33:20|0.08322
16:33:20|0.08322
16:33:21|0.08322
16:33:21|0.08322
16:33:22|0.08322
16:33:22|0.0829
16:33:22|0.08322
16:33:23|0.08326
16:33:24|0.08326
16:33:25|0.08326
16:33:25|0.08326
16:33:26|0.08326
16:33:27|0.08326
16:33:28|0.08326
16:33:28|0.08326
16:33:29|0.08326
16:33:30|0.08326
16:33:31|0.08326
16:33:32|0.08326
16:33:32|0.08326
16:33:33|0.08326
16:33:34|0.08326
16:33:34|0.08326
16:33:35|0.08326
16:33:36|0.08326
16:33:37|0.08326
16:33:37|0.08326
16:33:38|0.08326
16:33:39|0.08326
16:33:40|0.08326
16:33:40|0.08326
16:33:41|0.08326
16:33:42|0.08339
16:33:42|0.08326
16:33:44|0.08326
16:33:44|0.08326
16:33:45|0.08326
16:33:46|0.08326
16:33:47|0.08326
16:33:47|0.08326
16:33:49|0.08326
16:33:49|0.08326
16:33:50|0.08326
16:33:51|0.08326
16:33:51|0.08333
16:33:52|0.08333
16:33:53|0.08333
16:33:54|0.08333
16:33:55|0.08326
16:33:55|0.08326
16:33:56|0.08326
16:33:57|0.08323
16:33:57|0.08323
16:33:58|0.08326
16:33:59|0.08326
16:34:00|0.08332
16:34:01|0.08332
16:34:01|0.08332
16:34:02|0.08336
16:34:03|0.08336
16:34:04|0.08323
16:34:05|0.08323
16:34:05|0.08332
16:34:06|0.08332
16:34:07|0.08332
16:34:08|0.08332
16:34:08|0.08332
16:34:09|0.08332
16:34:09|0.08332
16:34:10|0.08299
16:34:11|0.08299
16:34:12|0.0833
16:34:13|0.0833
16:34:14|0.08299
16:34:14|0.08299
16:34:14|0.08299
16:34:15|0.08299
16:34:16|0.083
16:34:17|0.083
16:34:18|0.083
16:34:18|0.083
16:34:19|0.083
16:34:20|0.08301
16:34:20|0.08301
16:34:21|0.08301
16:34:22|0.08301
16:34:22|0.08328
16:34:23|0.08328
16:34:23|0.08328
16:34:24|0.08328
16:34:24|0.08328
16:34:25|0.08328
16:34:25|0.08328
16:34:26|0.08328
16:34:26|0.08328
16:34:27|0.08328
16:34:28|0.08328
16:34:29|0.08328
16:34:29|0.08328
16:34:30|0.08328
16:34:31|0.08328
16:34:33|0.08328
16:34:34|0.08328
16:34:35|0.08328
16:34:35|0.08328
16:34:36|0.08328
16:34:37|0.08328
16:34:37|0.08328
16:34:38|0.08328
16:34:39|0.08329
16:34:39|0.08329
16:34:40|0.08329
16:34:40|0.08329
16:34:41|0.08329
16:34:41|0.08329
16:34:42|0.08329
16:34:42|0.08329
16:34:43|0.08329
16:34:44|0.08329
16:34:45|0.08329
16:34:46|0.08328
16:34:46|0.08328
16:34:47|0.08328
16:34:49|0.08328
16:34:49|0.08328
16:34:51|0.08328
16:34:51|0.08328
16:34:52|0.08328
16:34:52|0.08328
16:34:53|0.08328
16:34:54|0.08328
16:34:54|0.08328
16:34:55|0.08328
16:34:55|0.08328
16:34:56|0.08328
16:34:57|0.08329
16:34:57|0.08329
16:34:58|0.08329
16:34:58|0.08328
16:34:59|0.08328
16:34:59|0.08328
16:35:00|0.08328
16:35:01|0.08328
16:35:02|0.08328
16:35:03|0.08328
16:35:03|0.08328
16:35:04|0.08328
16:35:04|0.08328
16:35:05|0.08328
16:35:06|0.08328
16:35:06|0.08328
16:35:06|0.08328
16:35:07|0.08328
16:35:08|0.08328
16:35:08|0.08328
16:35:09|0.08328
16:35:10|0.08305
16:35:11|0.08326
16:35:12|0.08326
16:35:12|0.08326
16:35:13|0.08326
16:35:13|0.08326
16:35:14|0.08326
16:35:15|0.08326
16:35:16|0.08308
16:35:16|0.08308
16:35:17|0.08308
16:35:18|0.08308
16:35:19|0.08308
16:35:19|0.08308
16:35:20|0.08308
16:35:21|0.08308
16:35:21|0.08271
16:35:22|0.08271
16:35:22|0.08271
16:35:23|0.08271
16:35:23|0.08271
16:35:24|0.08271
16:35:24|0.08319
16:35:25|0.08326
16:35:25|0.08326
16:35:26|0.08326
16:35:27|0.08323
16:35:28|0.08323
16:35:29|0.083
16:35:30|0.083
16:35:30|0.08326
16:35:31|0.08304
16:35:32|0.08304
16:35:33|0.08304
16:35:34|0.08304
16:35:35|0.08304
16:35:36|0.08304
16:35:36|0.08304
16:35:37|0.08304
16:35:38|0.08304
16:35:38|0.08304
16:35:39|0.08304
16:35:39|0.08304
16:35:40|0.08304
16:35:41|0.08304
16:35:42|0.08304
16:35:42|0.08304
16:35:43|0.08304
16:35:44|0.08304
16:35:44|0.08304
16:35:45|0.08304
16:35:46|0.08304
16:35:46|0.083
16:35:48|0.083
16:35:49|0.083
16:35:50|0.083
16:35:51|0.083
16:35:51|0.083
16:35:52|0.083
16:35:53|0.083
16:35:54|0.083
16:35:54|0.083
16:35:55|0.083
16:35:55|0.083
16:35:56|0.083
16:35:57|0.083
16:35:58|0.083
16:35:58|0.083
16:35:58|0.083
16:35:59|0.083
16:36:00|0.08304
16:36:01|0.08304
16:36:02|0.08304
16:36:03|0.08321
16:36:04|0.08321
16:36:05|0.08321
16:36:06|0.08321
16:36:07|0.08321
16:36:08|0.08321
16:36:08|0.08321
16:36:10|0.08321
16:36:10|0.08321
16:36:11|0.08321
16:36:12|0.08321
16:36:13|0.08321
16:36:14|0.08321
16:36:14|0.08321
16:36:15|0.08321
16:36:15|0.08321
16:36:16|0.08321
16:36:17|0.08321
16:36:17|0.08321
16:36:17|0.08321
16:36:19|0.08321
16:36:20|0.08311
16:36:20|0.08311
16:36:21|0.0832
16:36:22|0.0832
16:36:23|0.08319
16:36:23|0.08319
16:36:24|0.08319
16:36:25|0.08319
16:36:26|0.08319
16:36:27|0.08319
16:36:27|0.08319
16:36:29|0.0832
16:36:30|0.0832
16:36:31|0.0832
16:36:31|0.0832
16:36:32|0.0832
16:36:33|0.08319
16:36:34|0.08319
16:36:34|0.08319
16:36:35|0.08319
16:36:35|0.08319
16:36:36|0.08319
16:36:37|0.08319
16:36:38|0.08319
16:36:39|0.08319
16:36:39|0.08319
16:36:40|0.08319
16:36:41|0.08319
16:36:42|0.08319
16:36:43|0.08315
16:36:43|0.08315
16:36:44|0.08315
16:36:45|0.08318
16:36:45|0.08318
16:36:46|0.08318
16:36:47|0.08318
16:36:47|0.08318
16:36:48|0.08319
16:36:48|0.08319
16:36:49|0.08319
16:36:50|0.08319
16:36:50|0.08319
16:36:51|0.08319
16:36:52|0.08319
16:36:53|0.08319
16:36:53|0.08319
16:36:54|0.08319
16:36:54|0.08319
16:36:55|0.08319
16:36:55|0.08319
16:36:56|0.08319
16:36:56|0.08319
16:36:58|0.08319
16:36:59|0.08319
16:37:00|0.08326
16:37:01|0.08326
16:37:01|0.08326
16:37:02|0.08326
16:37:02|0.08326
16:37:03|0.08326
16:37:04|0.08326
16:37:05|0.08326
16:37:06|0.08304
16:37:06|0.08304
16:37:07|0.08304
16:37:08|0.08304
16:37:08|0.08304
16:37:09|0.08304
16:37:09|0.08304
16:37:10|0.08304
16:37:10|0.08304
16:37:11|0.08304
16:37:11|0.08304
16:37:12|0.08304
16:37:12|0.08304
16:37:13|0.08304
16:37:13|0.08304
16:37:13|0.08304
16:37:14|0.08304
16:37:14|0.08304
16:37:15|0.08309
16:37:16|0.08301
16:37:17|0.08301
16:37:17|0.08304
16:37:18|0.08304
16:37:18|0.08304
16:37:19|0.08304
16:37:19|0.08304
16:37:20|0.08304
16:37:21|0.08326
16:37:22|0.08326
16:37:22|0.08311
16:37:23|0.08311
16:37:24|0.08325
16:37:24|0.08325
16:37:25|0.08325
16:37:26|0.08325
16:37:27|0.08325
16:37:28|0.08325
16:37:28|0.08325
16:37:29|0.08325
16:37:29|0.08325
16:37:30|0.08305
16:37:31|0.08305
16:37:31|0.08305
16:37:32|0.08305
16:37:33|0.08305
16:37:34|0.08305
16:37:34|0.08305
16:37:35|0.08305
16:37:36|0.08305
16:37:37|0.08305
16:37:37|0.08305
16:37:39|0.08305
16:37:40|0.08311
16:37:41|0.08305
16:37:43|0.08305
16:37:44|0.08305
16:37:44|0.08305
16:37:45|0.08305
16:37:46|0.08305
16:37:47|0.08305
16:37:48|0.08305
16:37:49|0.08305
16:37:49|0.08305
16:37:50|0.08305
16:37:51|0.08305
16:37:51|0.08305
16:37:52|0.08305
16:37:53|0.08305
16:37:54|0.08305
16:37:54|0.08305
16:37:56|0.08305
16:37:56|0.08305
16:37:57|0.08305
16:37:58|0.08305
16:37:59|0.08305
16:38:00|0.08305
16:38:01|0.08305
16:38:01|0.08305
16:38:02|0.08305
16:38:03|0.08301
16:38:04|0.08301
16:38:04|0.08301
16:38:05|0.08301
16:38:05|0.08301
16:38:06|0.08301
16:38:07|0.08301
16:38:08|0.08301
16:38:09|0.08301
16:38:09|0.08301
16:38:10|0.08301
16:38:11|0.08301
16:38:11|0.08301
16:38:12|0.08301
16:38:13|0.08301
16:38:13|0.08301
16:38:14|0.08301
16:38:15|0.08301
16:38:15|0.08301
16:38:16|0.083
16:38:16|0.083
16:38:17|0.083
16:38:18|0.083
16:38:18|0.083
16:38:19|0.083
16:38:20|0.083
16:38:21|0.083
16:38:22|0.083
16:38:23|0.083
16:38:23|0.083
16:38:24|0.083
16:38:25|0.083
16:38:26|0.083
16:38:26|0.083
16:38:27|0.083
16:38:28|0.083
16:38:28|0.083
16:38:29|0.083
16:38:30|0.083
16:38:31|0.083
16:38:31|0.083
16:38:32|0.083
16:38:32|0.083
16:38:32|0.083
16:38:33|0.083
16:38:34|0.083
16:38:34|0.083
16:38:35|0.083
16:38:35|0.083
16:38:36|0.083
16:38:37|0.083
16:38:38|0.083
16:38:38|0.083
16:38:39|0.083
16:38:39|0.083
16:38:40|0.083
16:38:41|0.083
16:38:43|0.083
16:38:44|0.083
16:38:45|0.083
16:38:47|0.083
16:38:48|0.083
16:38:49|0.083
16:38:50|0.083
16:38:51|0.083
16:38:52|0.083
16:38:53|0.083
16:38:54|0.083
16:38:55|0.083
16:38:56|0.083
16:38:57|0.083
16:38:58|0.083
16:38:59|0.083
16:38:59|0.083
16:39:00|0.083
16:39:01|0.083
16:39:01|0.083
16:39:02|0.083
16:39:03|0.083
16:39:03|0.08207
16:39:04|0.08246
16:39:05|0.08246
16:39:06|0.08246
16:39:07|0.08246
16:39:08|0.08248
16:39:09|0.08248
16:39:10|0.08248
16:39:11|0.08254
16:39:11|0.08254
16:39:12|0.08254
16:39:12|0.08254
16:39:13|0.08304
16:39:14|0.0826
16:39:15|0.08292
16:39:16|0.08292
16:39:16|0.08292
16:39:17|0.08292
16:39:17|0.08324
16:39:19|0.0835
16:39:19|0.0835
16:39:20|0.08325
16:39:21|0.08325
16:39:22|0.08325
16:39:23|0.08325
16:39:24|0.08307
16:39:24|0.08335
16:39:25|0.08335
16:39:26|0.08335
16:39:27|0.08335
16:39:27|0.08335
16:39:28|0.08306
16:39:28|0.08306
16:39:29|0.08306
16:39:30|0.08335
16:39:30|0.08335
16:39:31|0.08335
16:39:32|0.08309
16:39:32|0.08309
16:39:33|0.08309
16:39:34|0.08344
16:39:35|0.08344
16:39:35|0.08344
16:39:36|0.08344
16:39:37|0.08344
16:39:38|0.08344
16:39:38|0.08344
16:39:40|0.08335
16:39:40|0.08335
16:39:41|0.08335
16:39:42|0.08335
16:39:43|0.08335
16:39:43|0.08348
16:39:44|0.08348
16:39:45|0.08329
16:39:45|0.08329
16:39:46|0.08329
16:39:46|0.08329
16:39:47|0.08329
16:39:47|0.08329
16:39:48|0.08329
16:39:48|0.08329
16:39:49|0.08329
16:39:49|0.08329
16:39:50|0.08329
16:39:50|0.08329
16:39:51|0.08329
16:39:52|0.08329
16:39:52|0.08329
16:39:53|0.08329
16:39:53|0.08329
16:39:54|0.08329
16:39:55|0.08329
16:39:55|0.08329
16:39:56|0.08329
16:39:57|0.08329
16:39:57|0.08329
16:39:58|0.08329
16:39:59|0.08329
16:40:00|0.08329
16:40:01|0.08329
16:40:02|0.08329
16:40:02|0.08329
16:40:03|0.08329
16:40:04|0.08329
16:40:05|0.08329
16:40:05|0.08329
16:40:05|0.08329
16:40:07|0.08329
16:40:07|0.08329
16:40:08|0.08329
16:40:09|0.08329
16:40:10|0.08329
16:40:10|0.08329
16:40:11|0.08329
16:40:11|0.08329
16:40:12|0.08329
16:40:13|0.08329
16:40:13|0.08329
16:40:14|0.08329
16:40:14|0.08329
16:40:15|0.08329
16:40:15|0.08329
16:40:16|0.08312
16:40:16|0.08312
16:40:17|0.08312
16:40:18|0.08312
16:40:19|0.08312
16:40:19|0.08312
16:40:19|0.08312
16:40:20|0.08312
16:40:20|0.08312
16:40:21|0.08312
16:40:21|0.08312
16:40:21|0.08312
16:40:22|0.08312
16:40:23|0.08312
16:40:23|0.08312
16:40:23|0.08312
16:40:24|0.08312
16:40:24|0.08312
16:40:25|0.08312
16:40:26|0.08312
16:40:27|0.08312
16:40:27|0.08312
16:40:28|0.08312
16:40:28|0.08312
16:40:29|0.08312
16:40:29|0.08312
16:40:30|0.08312
16:40:31|0.08312
16:40:32|0.08312
16:40:33|0.08312
16:40:33|0.08312
16:40:34|0.08312
16:40:34|0.08312
16:40:35|0.08312
16:40:35|0.08312
16:40:36|0.08312
16:40:36|0.08312
16:40:37|0.08312
16:40:38|0.08312
16:40:39|0.08312
16:40:40|0.08312
16:40:40|0.08312
16:40:41|0.08312
16:40:41|0.08312
16:40:42|0.08312
16:40:42|0.08312
16:40:43|0.08312
16:40:44|0.08312
16:40:44|0.08312
16:40:45|0.08312
16:40:46|0.08312
16:40:46|0.08312
16:40:47|0.08312
16:40:48|0.08312
16:40:48|0.08312
16:40:48|0.08312
16:40:49|0.08312
16:40:49|0.08312
16:40:50|0.08312
16:40:50|0.08312
16:40:51|0.08312
16:40:51|0.08312
16:40:52|0.08312
16:40:53|0.08312
16:40:53|0.08312
16:40:54|0.08312
16:40:55|0.08312
16:40:56|0.08312
16:40:57|0.08312
16:40:57|0.08312
16:40:58|0.08312
16:40:58|0.08312
16:40:59|0.08312
16:40:59|0.08312
16:41:00|0.08312
16:41:00|0.08312
16:41:01|0.08312
16:41:01|0.08312
16:41:02|0.08312
16:41:02|0.08312
16:41:03|0.08312
16:41:03|0.08312
16:41:03|0.08312
16:41:04|0.08312
16:41:05|0.08312
16:41:05|0.08312
16:41:05|0.08312
16:41:06|0.08312
16:41:06|0.08312
16:41:07|0.08312
16:41:08|0.08312
16:41:09|0.08312
16:41:11|0.08279
16:41:12|0.08279
16:41:13|0.08279
16:41:13|0.08279
16:41:13|0.08279
16:41:15|0.08279
16:41:15|0.08279
16:41:16|0.08279
16:41:17|0.08279
16:41:17|0.08279
16:41:18|0.08278
16:41:18|0.08272
16:41:19|0.08272
16:41:20|0.08272
16:41:20|0.08272
16:41:21|0.08272
16:41:21|0.08247
16:41:22|0.08251
16:41:23|0.08251
16:41:24|0.08251
16:41:24|0.08251
16:41:25|0.08251
16:41:26|0.08251
16:41:28|0.08251
16:41:28|0.08251
16:41:29|0.08251
16:41:30|0.08245
16:41:30|0.08245
16:41:31|0.08245
16:41:32|0.08245
16:41:33|0.08251
16:41:34|0.0824
16:41:34|0.0824
16:41:36|0.0824
16:41:36|0.08265
16:41:37|0.08265
16:41:38|0.08265
16:41:39|0.0824
16:41:40|0.0824
16:41:40|0.0824
16:41:41|0.0824
16:41:41|0.0824
16:41:42|0.0824
16:41:43|0.0824
16:41:44|0.0824
16:41:45|0.08241
16:41:45|0.0824
16:41:46|0.0824
16:41:46|0.0824
16:41:47|0.0824
16:41:47|0.0824
16:41:48|0.0824
16:41:49|0.08241
16:41:49|0.08241
16:41:50|0.08241
16:41:50|0.08258
16:41:51|0.08258
16:41:51|0.08258
16:41:52|0.08258
16:41:53|0.08258
16:41:53|0.08258
16:41:54|0.08258
16:41:55|0.08258
16:41:55|0.08258
16:41:56|0.08258
16:41:57|0.08258
16:41:57|0.08258
16:41:58|0.08258
16:41:59|0.08257
16:41:59|0.08257
16:42:00|0.08257
16:42:00|0.08257
16:42:01|0.08257
16:42:02|0.08257
16:42:02|0.08257
16:42:03|0.08257
16:42:04|0.08257
16:42:04|0.08258
16:42:05|0.08258
16:42:06|0.08258
16:42:06|0.08258
16:42:07|0.08258
16:42:08|0.082
16:42:09|0.082
16:42:11|0.082
16:42:12|0.082
16:42:13|0.082
16:42:14|0.082
16:42:15|0.0821
16:42:15|0.0821
16:42:16|0.0821
16:42:17|0.0821
16:42:18|0.08204
16:42:18|0.08205
16:42:19|0.08205
16:42:19|0.08205
16:42:20|0.08205
16:42:20|0.08205
16:42:21|0.08205
16:42:22|0.08205
16:42:23|0.08205
16:42:23|0.08205
16:42:24|0.08205
16:42:25|0.08205
16:42:25|0.08205
16:42:26|0.08205
16:42:26|0.08205
16:42:27|0.082
16:42:27|0.082
16:42:29|0.082
16:42:29|0.08205
16:42:30|0.08205
16:42:31|0.08205
16:42:31|0.08205
16:42:32|0.08213
16:42:33|0.08213
16:42:34|0.08213
16:42:34|0.08213
16:42:35|0.08216
16:42:36|0.08216
16:42:36|0.08205
16:42:37|0.08222
16:42:38|0.08222
16:42:38|0.082
16:42:38|0.082
16:42:39|0.082
16:42:40|0.082
16:42:40|0.082
16:42:41|0.082
16:42:41|0.082
16:42:41|0.082
16:42:42|0.08196
16:42:42|0.08196
16:42:43|0.082
16:42:43|0.082
16:42:44|0.082
16:42:45|0.082
16:42:45|0.082
16:42:45|0.082
16:42:46|0.082
16:42:46|0.082
16:42:47|0.082
16:42:48|0.082
16:42:49|0.08196
16:42:50|0.08196
16:42:50|0.08196
16:42:50|0.08196
16:42:51|0.08196
16:42:51|0.08196
16:42:52|0.08196
16:42:52|0.08196
16:42:53|0.08196
16:42:53|0.08194
16:42:54|0.08194
16:42:54|0.08194
16:42:55|0.08194
16:42:56|0.08194
16:42:56|0.08196
16:42:56|0.08196
16:42:57|0.08196
16:42:57|0.0819
16:42:58|0.0819
16:42:59|0.0819
16:42:59|0.0819
16:43:00|0.0819
16:43:00|0.0819
16:43:01|0.0819
16:43:02|0.0819
16:43:04|0.0819
16:43:05|0.0819
16:43:06|0.08196
16:43:07|0.0819
16:43:08|0.0819
16:43:09|0.0819
16:43:09|0.0819
16:43:10|0.0819
16:43:11|0.0819
16:43:11|0.0819
16:43:12|0.0819
16:43:13|0.0819
16:43:13|0.082
16:43:14|0.082
16:43:15|0.082
16:43:15|0.082
16:43:16|0.082
16:43:17|0.082
16:43:18|0.082
16:43:18|0.082
16:43:19|0.082
16:43:19|0.08191
16:43:20|0.08191
16:43:21|0.08191
16:43:21|0.08191
16:43:22|0.08191
16:43:23|0.08191
16:43:24|0.0819
16:43:25|0.0819
16:43:26|0.0819
16:43:27|0.0819
16:43:27|0.0819
16:43:28|0.0819
16:43:29|0.0819
16:43:29|0.0819
16:43:30|0.0819
16:43:30|0.0819
16:43:31|0.0819
16:43:31|0.0819
16:43:32|0.0819
16:43:33|0.0819
16:43:34|0.0819
16:43:34|0.0819
16:43:35|0.0819
16:43:36|0.0819
16:43:37|0.0819
16:43:37|0.08191
16:43:38|0.08191
16:43:39|0.08191
16:43:40|0.08191
16:43:40|0.08191
16:43:41|0.08191
16:43:41|0.08191
16:43:42|0.08191
16:43:43|0.08191
16:43:43|0.0819
16:43:44|0.0819
16:43:45|0.0819
16:43:45|0.0819
16:43:46|0.0819
16:43:47|0.0819
16:43:48|0.08191
16:43:49|0.08191
16:43:49|0.08191
16:43:50|0.082
16:43:50|0.082
16:43:51|0.0819
16:43:51|0.0819
16:43:51|0.0819
16:43:52|0.0819
16:43:52|0.0819
16:43:53|0.0819
16:43:53|0.0819
16:43:54|0.0819
16:43:55|0.0819
16:43:56|0.0819
16:43:57|0.0819
16:43:57|0.0819
16:43:58|0.0819
16:43:59|0.0819
16:43:59|0.0819
16:44:00|0.0819
16:44:01|0.082
16:44:03|0.082
16:44:04|0.082
16:44:04|0.0819
16:44:06|0.0819
16:44:06|0.082
16:44:08|0.082
16:44:08|0.082
16:44:09|0.082
16:44:10|0.082
16:44:10|0.082
16:44:12|0.0819
16:44:13|0.0819
16:44:13|0.0819
16:44:14|0.0819
16:44:15|0.0819
16:44:15|0.0819
16:44:16|0.0819
16:44:17|0.0819
16:44:18|0.0819
16:44:19|0.0819
16:44:20|0.0819
16:44:20|0.0819
16:44:21|0.0819
16:44:22|0.0819
16:44:22|0.0819
16:44:23|0.0819
16:44:23|0.0819
16:44:24|0.0819
16:44:25|0.0819
16:44:25|0.0819
16:44:26|0.0819
16:44:26|0.0819
16:44:28|0.0819
16:44:28|0.0819
16:44:29|0.0819
16:44:30|0.0819
16:44:30|0.0819
16:44:31|0.0819
16:44:31|0.0819
16:44:32|0.0819
16:44:33|0.0819
16:44:33|0.0819
16:44:35|0.0819
16:44:35|0.0819
16:44:36|0.0819
16:44:37|0.0819
16:44:38|0.0819
16:44:38|0.0819
16:44:40|0.0819
16:44:40|0.0819
16:44:41|0.0819
16:44:41|0.0819
16:44:42|0.082
16:44:42|0.082
16:44:43|0.082
16:44:43|0.082
16:44:44|0.082
16:44:45|0.082
16:44:45|0.082
16:44:45|0.082
16:44:46|0.082
16:44:47|0.082
16:44:48|0.082
16:44:49|0.082
16:44:49|0.082
16:44:50|0.082
16:44:51|0.0819
16:44:51|0.0819
16:44:52|0.0819
16:44:52|0.0819
16:44:53|0.0819
16:44:54|0.0819
16:44:54|0.0819
16:44:55|0.0819
16:44:56|0.0819
16:44:57|0.0819
16:44:58|0.0819
16:44:58|0.0819
16:44:59|0.0819
16:45:00|0.08187
16:45:00|0.08187
16:45:01|0.08187
16:45:02|0.08187
16:45:03|0.08187
16:45:04|0.08187
16:45:05|0.08187
16:45:06|0.08187
16:45:07|0.08187
16:45:07|0.08187
16:45:08|0.08187
16:45:09|0.08187
16:45:10|0.08187
16:45:11|0.08187
16:45:13|0.08187
16:45:13|0.08187
16:45:13|0.08187
16:45:14|0.08187
16:45:14|0.08187
16:45:15|0.08187
16:45:16|0.08187
16:45:16|0.08187
16:45:17|0.08187
16:45:18|0.08187
16:45:18|0.08187
16:45:19|0.08187
16:45:20|0.08187
16:45:20|0.08188
16:45:21|0.08188
16:45:22|0.08188
16:45:22|0.08188
16:45:22|0.08188
16:45:23|0.08188
16:45:24|0.08188
16:45:24|0.08188
16:45:25|0.08188
16:45:25|0.08188
16:45:26|0.08188
16:45:26|0.08188
16:45:27|0.08188
16:45:28|0.08188
16:45:29|0.082
16:45:29|0.082
16:45:29|0.082
16:45:30|0.082
16:45:31|0.082
16:45:32|0.082
16:45:32|0.082
16:45:33|0.082
16:45:34|0.082
16:45:34|0.082
16:45:35|0.082
16:45:36|0.082
16:45:36|0.082
16:45:37|0.082
16:45:38|0.082
16:45:38|0.082
16:45:39|0.082
16:45:40|0.082
16:45:40|0.082
16:45:41|0.082
16:45:41|0.082
16:45:42|0.082
16:45:42|0.082
16:45:43|0.082
16:45:43|0.082
16:45:44|0.082
16:45:45|0.082
16:45:45|0.082
16:45:46|0.082
16:45:47|0.082
16:45:47|0.082
16:45:48|0.082
16:45:48|0.082
16:45:49|0.082
16:45:50|0.082
16:45:50|0.082
16:45:51|0.082
16:45:51|0.082
16:45:52|0.082
16:45:52|0.082
16:45:53|0.082
16:45:53|0.082
16:45:54|0.082
16:45:54|0.082
16:45:55|0.082
16:45:55|0.082
16:45:56|0.082
16:45:57|0.082
16:45:57|0.082
16:45:58|0.082
16:45:59|0.082
16:46:00|0.082
16:46:01|0.082
16:46:02|0.0822
16:46:03|0.0822
16:46:03|0.0822
16:46:05|0.0822
16:46:05|0.0822
16:46:06|0.0822
16:46:07|0.0822
16:46:07|0.0822
16:46:08|0.0822
16:46:09|0.0822
16:46:10|0.0822
16:46:11|0.08219
16:46:11|0.08219
16:46:13|0.08219
16:46:13|0.08219
16:46:14|0.08219
16:46:14|0.08219
16:46:15|0.08219
16:46:16|0.08219
16:46:17|0.08219
16:46:17|0.08219
16:46:18|0.08219
16:46:19|0.08219
16:46:20|0.08219
16:46:20|0.08219
16:46:20|0.08219
16:46:21|0.08219
16:46:22|0.08219
16:46:22|0.08219
16:46:23|0.08219
16:46:23|0.08219
16:46:24|0.08219
16:46:25|0.08217
16:46:25|0.08217
16:46:26|0.08217
16:46:27|0.08217
16:46:27|0.08216
16:46:28|0.08216
16:46:29|0.08216
16:46:29|0.08216
16:46:30|0.08216
16:46:30|0.08216
16:46:31|0.08216
16:46:32|0.08202
16:46:33|0.08202
16:46:34|0.08202
16:46:35|0.08202
16:46:35|0.08202
16:46:36|0.08202
16:46:37|0.08202
16:46:37|0.08202
16:46:38|0.08216
16:46:38|0.08216
16:46:39|0.08216
16:46:40|0.08216
16:46:41|0.08216
16:46:41|0.08216
16:46:42|0.08216
16:46:42|0.08216
16:46:42|0.08216
16:46:43|0.08216
16:46:44|0.08216
16:46:44|0.08216
16:46:45|0.08216
16:46:46|0.08216
16:46:46|0.08216
16:46:47|0.08216
16:46:47|0.08216
16:46:48|0.08216
16:46:49|0.08216
16:46:49|0.08216
16:46:51|0.08202
16:46:51|0.08202
16:46:52|0.08202
16:46:53|0.08202
16:46:53|0.08202
16:46:54|0.08202
16:46:54|0.08202
16:46:55|0.08202
16:46:55|0.08202
16:46:57|0.08202
16:46:58|0.08202
16:46:59|0.08202
16:47:00|0.08202
16:47:00|0.08202
16:47:01|0.08202
16:47:02|0.08217
16:47:02|0.08217
16:47:03|0.08217
16:47:03|0.08202
16:47:04|0.08202
16:47:05|0.08202
16:47:05|0.08202
16:47:06|0.08202
16:47:06|0.08202
16:47:07|0.08202
16:47:08|0.08202
16:47:08|0.08202
16:47:09|0.08202
16:47:10|0.08216
16:47:10|0.08216
16:47:12|0.08216
16:47:13|0.08216
16:47:14|0.08216
16:47:14|0.08216
16:47:15|0.08216
16:47:16|0.08216
16:47:16|0.08216
16:47:17|0.08216
16:47:17|0.08216
16:47:17|0.08216
16:47:18|0.08216
16:47:18|0.08216
16:47:19|0.08216
16:47:20|0.08216
16:47:20|0.08216
16:47:21|0.08216
16:47:22|0.08216
16:47:22|0.08204
16:47:23|0.08204
16:47:24|0.08204
16:47:25|0.08204
16:47:26|0.08204
16:47:27|0.08204
16:47:28|0.08204
16:47:29|0.08204
16:47:30|0.08204
16:47:31|0.08204
16:47:32|0.08204
16:47:33|0.08204
16:47:33|0.08204
16:47:34|0.08204
16:47:34|0.08204
16:47:35|0.08204
16:47:36|0.08204
16:47:37|0.08204
16:47:37|0.08204
16:47:38|0.08204
16:47:39|0.08204
16:47:40|0.08204
16:47:40|0.08204
16:47:41|0.08216
16:47:41|0.0822
16:47:42|0.0822
16:47:43|0.0822
16:47:44|0.0822
16:47:44|0.0822
16:47:45|0.0822
16:47:45|0.0822
16:47:46|0.0822
16:47:47|0.0822
16:47:48|0.0822
16:47:48|0.08252
16:47:49|0.08252
16:47:50|0.08252
16:47:50|0.08252
16:47:51|0.08252
16:47:52|0.08252
16:47:52|0.08252
16:47:53|0.08252
16:47:53|0.08252
16:47:54|0.08252
16:47:54|0.08252
16:47:55|0.08252
16:47:56|0.08252
16:47:57|0.08253
16:47:57|0.08253
16:47:58|0.08253
16:47:58|0.08253
16:47:59|0.08253
16:48:00|0.08253
16:48:01|0.08253
16:48:03|0.08253
16:48:03|0.08253
16:48:04|0.08253
16:48:06|0.08253
16:48:06|0.08253
16:48:07|0.08253
16:48:07|0.08253
16:48:08|0.08253
16:48:08|0.08253
16:48:09|0.08253
16:48:09|0.08255
16:48:10|0.08255
16:48:10|0.08255
16:48:11|0.08255
16:48:11|0.08255
16:48:12|0.08255
16:48:13|0.08255
16:48:13|0.08255
16:48:14|0.08255
16:48:15|0.08255
16:48:15|0.08255
16:48:16|0.08255
16:48:17|0.08253
16:48:17|0.08253
16:48:18|0.08253
16:48:18|0.08253
16:48:18|0.08253
16:48:19|0.08253
16:48:20|0.08253
16:48:20|0.08253
16:48:21|0.08253
16:48:21|0.0826
16:48:22|0.08265
16:48:22|0.08288
16:48:23|0.08288
16:48:24|0.08288
16:48:24|0.08288
16:48:24|0.08288
16:48:25|0.08288
16:48:25|0.08288
16:48:26|0.08288
16:48:27|0.08288
16:48:27|0.08288
16:48:28|0.08288
16:48:29|0.08237
16:48:30|0.08237
16:48:31|0.08237
16:48:32|0.08237
16:48:33|0.08237
16:48:33|0.08237
16:48:34|0.08292
16:48:35|0.08263
16:48:35|0.08263
16:48:36|0.08263
16:48:36|0.08263
16:48:37|0.08291
16:48:38|0.08291
16:48:39|0.08291
16:48:40|0.08291
16:48:41|0.08291
16:48:42|0.08291
16:48:42|0.08291
16:48:43|0.08291
16:48:44|0.08291
16:48:45|0.08291
16:48:46|0.08291
16:48:46|0.08253
16:48:47|0.08253
16:48:48|0.08253
16:48:49|0.08253
16:48:49|0.08253
16:48:50|0.08253
16:48:51|0.08253
16:48:51|0.08253
16:48:52|0.08253
16:48:53|0.08253
16:48:53|0.08253
16:48:54|0.08253
16:48:55|0.08253
16:48:55|0.08253
16:48:56|0.08253
16:48:56|0.08253
16:48:57|0.08253
16:48:58|0.08253
16:48:59|0.08253
16:49:00|0.08253
16:49:00|0.08253
16:49:02|0.08253
16:49:02|0.08253
16:49:03|0.08253
16:49:03|0.08253
16:49:04|0.08253
16:49:05|0.08253
16:49:06|0.08254
16:49:06|0.08254
16:49:07|0.08254
16:49:08|0.08254
16:49:08|0.08254
16:49:09|0.08254
16:49:09|0.08287
16:49:11|0.08287
16:49:11|0.08287
16:49:12|0.08287
16:49:12|0.08287
16:49:13|0.08287
16:49:14|0.08287
16:49:14|0.08287
16:49:15|0.08287
16:49:16|0.08287
16:49:16|0.08287
16:49:17|0.08287
16:49:18|0.08287
16:49:19|0.08261
16:49:19|0.08261
16:49:20|0.08261
16:49:20|0.08261
16:49:21|0.08287
16:49:22|0.08287
16:49:22|0.08287
16:49:23|0.08287
16:49:24|0.08287
16:49:24|0.08287
16:49:25|0.08287
16:49:25|0.08287
16:49:26|0.08287
16:49:27|0.08287
16:49:28|0.08287
16:49:29|0.08287
16:49:30|0.08287
16:49:31|0.08287
16:49:32|0.08287
16:49:32|0.08287
16:49:33|0.08287
16:49:34|0.08287
16:49:35|0.08287
16:49:36|0.08287
16:49:37|0.08287
16:49:38|0.0828
16:49:39|0.0828
16:49:40|0.0828
16:49:40|0.0828
16:49:41|0.0828
16:49:41|0.0828
16:49:42|0.0828
16:49:43|0.0828
16:49:43|0.0828
16:49:44|0.0828
16:49:45|0.0828
16:49:46|0.0828
16:49:46|0.0828
16:49:47|0.0828
16:49:47|0.0828
16:49:48|0.0828
16:49:49|0.0828
16:49:49|0.0828
16:49:50|0.0828
16:49:51|0.0828
16:49:52|0.0828
16:49:52|0.0828
16:49:53|0.0828
16:49:53|0.0828
16:49:54|0.0828
16:49:55|0.0828
16:49:55|0.0828
16:49:56|0.0828
16:49:56|0.08287
16:49:57|0.08287
16:49:57|0.08287
16:49:58|0.08287
16:49:58|0.08287
16:49:59|0.08287
16:50:00|0.08287
16:50:00|0.08287
16:50:01|0.08287
16:50:02|0.08287
16:50:03|0.08287
16:50:04|0.08287
16:50:05|0.08287
16:50:05|0.08287
16:50:06|0.08287
16:50:07|0.08287
16:50:08|0.08287
16:50:08|0.08287
16:50:08|0.08287
16:50:09|0.08287
16:50:09|0.08286
16:50:10|0.08286
16:50:11|0.08286
16:50:12|0.08286
16:50:12|0.08287
16:50:13|0.08294
16:50:14|0.08294
16:50:14|0.08294
16:50:15|0.08294
16:50:15|0.08298
16:50:16|0.08298
16:50:16|0.08298
16:50:17|0.08298
16:50:18|0.08298
16:50:19|0.08298
16:50:19|0.083
16:50:20|0.083
16:50:20|0.083
16:50:21|0.083
16:50:21|0.083
16:50:22|0.083
16:50:22|0.083
16:50:23|0.083
16:50:23|0.083
16:50:24|0.083
16:50:24|0.083
16:50:25|0.083
16:50:25|0.083
16:50:26|0.083
16:50:26|0.083
16:50:27|0.083
16:50:28|0.083
16:50:29|0.083
16:50:30|0.083
16:50:31|0.083
16:50:32|0.083
16:50:33|0.083
16:50:33|0.083
16:50:34|0.083
16:50:34|0.083
16:50:35|0.083
16:50:36|0.083
16:50:37|0.083
16:50:37|0.083
16:50:38|0.083
16:50:38|0.083
16:50:39|0.083
16:50:39|0.083
16:50:40|0.083
16:50:41|0.083
16:50:42|0.083
16:50:42|0.083
16:50:43|0.083
16:50:44|0.083
16:50:44|0.083
16:50:46|0.083
16:50:46|0.083
16:50:47|0.083
16:50:48|0.083
16:50:48|0.083
16:50:49|0.083
16:50:49|0.083
16:50:50|0.083
16:50:51|0.083
16:50:51|0.083
16:50:51|0.083
16:50:52|0.083
16:50:52|0.083
16:50:53|0.083
16:50:54|0.083
16:50:54|0.083
16:50:55|0.083
16:50:55|0.083
16:50:56|0.08309
16:50:57|0.08309
16:50:57|0.08309
16:50:57|0.08309
16:50:58|0.08309
16:50:58|0.0832
16:50:59|0.0832
16:51:00|0.0832
16:51:01|0.0832
16:51:02|0.0832
16:51:03|0.0832
16:51:03|0.0832
16:51:04|0.0832
16:51:05|0.0832
16:51:05|0.0832
16:51:06|0.0832
16:51:06|0.0832
16:51:07|0.0832
16:51:07|0.0832
16:51:08|0.0832
16:51:09|0.0832
16:51:10|0.0832
16:51:10|0.0832
16:51:11|0.0832
16:51:12|0.0832
16:51:12|0.0832
16:51:13|0.0832
16:51:13|0.0832
16:51:14|0.0832
16:51:15|0.08301
16:51:15|0.08301
16:51:16|0.08301
16:51:17|0.08319
16:51:17|0.08319
16:51:17|0.08319
16:51:18|0.08319
16:51:18|0.08319
16:51:19|0.08319
16:51:20|0.083
16:51:20|0.083
16:51:21|0.083
16:51:21|0.08287
16:51:22|0.08296
16:51:23|0.08296
16:51:24|0.08296
16:51:24|0.08296
16:51:25|0.08296
16:51:25|0.08296
16:51:26|0.08297
16:51:26|0.08295
16:51:26|0.08295
16:51:27|0.08295
16:51:27|0.08295
16:51:28|0.08295
16:51:29|0.08295
16:51:30|0.08295
16:51:31|0.08295
16:51:32|0.08295
16:51:33|0.08295
16:51:34|0.08295
16:51:35|0.08295
16:51:36|0.08295
16:51:37|0.08295
16:51:37|0.08294
16:51:38|0.08266
16:51:39|0.08266
16:51:40|0.08266
16:51:40|0.08266
16:51:41|0.08266
16:51:42|0.08291
16:51:43|0.08291
16:51:43|0.08291
16:51:44|0.0829
16:51:44|0.0829
16:51:45|0.0829
16:51:45|0.0829
16:51:46|0.08291
16:51:47|0.08291
16:51:47|0.08291
16:51:48|0.08291
16:51:48|0.08291
16:51:49|0.08291
16:51:50|0.08291
16:51:50|0.08291
16:51:50|0.08291
16:51:51|0.08291
16:51:52|0.08291
16:51:52|0.08291
16:51:53|0.08291
16:51:53|0.08291
16:51:54|0.08291
16:51:54|0.08291
16:51:54|0.08291
16:51:55|0.08291
16:51:56|0.08291
16:51:56|0.08291
16:51:57|0.08291
16:51:57|0.08291
16:51:58|0.08291
16:51:58|0.08291
16:52:00|0.08291
16:52:00|0.08291
16:52:01|0.08291
16:52:01|0.0829
16:52:03|0.0829
16:52:03|0.0829
16:52:04|0.0829
16:52:04|0.0829
16:52:06|0.0829
16:52:07|0.0829
16:52:07|0.0829
16:52:08|0.0829
16:52:09|0.0829
16:52:09|0.0829
16:52:10|0.0829
16:52:11|0.0829
16:52:11|0.08291
16:52:11|0.08291
16:52:12|0.08291
16:52:12|0.08291
16:52:13|0.08291
16:52:13|0.08291
16:52:14|0.08291
16:52:15|0.08291
16:52:15|0.08291
16:52:16|0.08291
16:52:17|0.08291
16:52:18|0.08291
16:52:18|0.08291
16:52:19|0.08291
16:52:19|0.08269
16:52:20|0.08269
16:52:20|0.08269
16:52:21|0.08269
16:52:21|0.08316
16:52:22|0.08316
16:52:23|0.08316
16:52:23|0.08316
16:52:24|0.08316
16:52:24|0.08316
16:52:25|0.08316
16:52:26|0.08316
16:52:26|0.08316
16:52:27|0.08316
16:52:28|0.08272
16:52:29|0.08272
16:52:30|0.0827
16:52:31|0.0827
16:52:31|0.0827
16:52:32|0.0827
16:52:33|0.0827
16:52:34|0.0827
16:52:35|0.0827
16:52:36|0.0827
16:52:37|0.0827
16:52:38|0.0829
16:52:38|0.0829
16:52:39|0.08291
16:52:40|0.08291
16:52:41|0.08291
16:52:41|0.08291
16:52:42|0.08312
16:52:43|0.08312
16:52:44|0.08312
16:52:45|0.08312
16:52:46|0.08293
16:52:46|0.08293
16:52:47|0.08293
16:52:48|0.08293
16:52:49|0.08293
16:52:49|0.08293
16:52:50|0.08293
16:52:51|0.08293
16:52:52|0.08311
16:52:52|0.08311
16:52:53|0.08311
16:52:54|0.08311
16:52:54|0.08293
16:52:55|0.08293
16:52:55|0.08292
16:52:56|0.08292
16:52:57|0.08292
16:52:57|0.08292
16:52:58|0.08292
16:52:59|0.08292
16:52:59|0.08292
16:52:59|0.08292
16:53:00|0.08292
16:53:00|0.08292
16:53:01|0.08292
16:53:01|0.08292
16:53:02|0.08292
16:53:02|0.08292
16:53:03|0.08292
16:53:03|0.08292
16:53:04|0.08292
16:53:05|0.08292
16:53:06|0.08292
16:53:06|0.08292
16:53:07|0.0829
16:53:08|0.0829
16:53:08|0.08311
16:53:09|0.08311
16:53:10|0.08311
16:53:11|0.08311
16:53:12|0.08311
16:53:13|0.08311
16:53:13|0.08311
16:53:14|0.08311
16:53:15|0.08311
16:53:16|0.08311
16:53:16|0.08311
16:53:17|0.08311
16:53:18|0.08311
16:53:18|0.08311
16:53:18|0.08311
16:53:19|0.08311
16:53:20|0.08311
16:53:20|0.08311
16:53:21|0.08311
16:53:22|0.08311
16:53:22|0.08311
16:53:23|0.08311
16:53:23|0.08311
16:53:24|0.08315
16:53:25|0.08316
16:53:25|0.08316
16:53:26|0.08316
16:53:26|0.08316
16:53:27|0.08316
16:53:28|0.08316
16:53:28|0.08316
16:53:29|0.08316
16:53:31|0.08316
16:53:31|0.08316
16:53:32|0.08316
16:53:33|0.08316
16:53:34|0.08316
16:53:35|0.08316
16:53:35|0.08316
16:53:36|0.08316
16:53:36|0.08316
16:53:37|0.08316
16:53:37|0.0832
16:53:38|0.0832
16:53:39|0.0832
16:53:39|0.0832
16:53:40|0.0832
16:53:41|0.0832
16:53:41|0.0832
16:53:41|0.0832
16:53:42|0.0832
16:53:43|0.0832
16:53:44|0.0832
16:53:44|0.0832
16:53:45|0.0832
16:53:46|0.08321
16:53:47|0.08364
16:53:47|0.08364
16:53:48|0.08364
16:53:48|0.08364
16:53:49|0.08364
16:53:50|0.08364
16:53:50|0.08364
16:53:51|0.08364
16:53:52|0.08364
16:53:53|0.08351
16:53:53|0.08351
16:53:53|0.08351
16:53:54|0.08351
16:53:55|0.08364
16:53:55|0.08364
16:53:56|0.08388
16:53:57|0.08388
16:53:57|0.08388
16:53:58|0.08388
16:53:58|0.08388
16:53:59|0.08388
16:54:00|0.08388
16:54:00|0.08388
16:54:01|0.08388
16:54:02|0.08388
16:54:02|0.08388
16:54:03|0.08388
16:54:04|0.08388
16:54:05|0.08388
16:54:06|0.084
16:54:08|0.08387
16:54:08|0.08388
16:54:09|0.08388
16:54:10|0.08407
16:54:10|0.08407
16:54:11|0.08431
16:54:12|0.08431
16:54:13|0.08436
16:54:15|0.08431
16:54:16|0.08431
16:54:17|0.0839
16:54:17|0.0839
16:54:18|0.0839
16:54:19|0.0839
16:54:19|0.0839
16:54:20|0.08434
16:54:21|0.08434
16:54:22|0.08439
16:54:22|0.08434
16:54:23|0.08434
16:54:24|0.08439
16:54:24|0.08439
16:54:25|0.08439
16:54:26|0.08439
16:54:26|0.08439
16:54:27|0.08439
16:54:28|0.08439
16:54:28|0.08439
16:54:30|0.08439
16:54:30|0.08439
16:54:31|0.08439
16:54:31|0.08439
16:54:32|0.08439
16:54:32|0.08439
16:54:33|0.08439
16:54:34|0.08439
16:54:35|0.08439
16:54:35|0.08439
16:54:36|0.08439
16:54:37|0.08441
16:54:37|0.08441
16:54:38|0.08441
16:54:39|0.08441
16:54:39|0.08441
16:54:40|0.08441
16:54:41|0.08441
16:54:41|0.08441
16:54:42|0.08441
16:54:42|0.08441
16:54:43|0.08441
16:54:44|0.08441
16:54:44|0.08441
16:54:45|0.08441
16:54:46|0.08442
16:54:47|0.08442
16:54:47|0.08442
16:54:48|0.08442
16:54:49|0.08442
16:54:49|0.08442
16:54:49|0.08442
16:54:50|0.08442
16:54:50|0.08442
16:54:51|0.08442
16:54:51|0.08442
16:54:52|0.08444
16:54:52|0.08444
16:54:52|0.08444
16:54:53|0.0846
16:54:54|0.08446
16:54:54|0.08446
16:54:55|0.08446
16:54:56|0.08445
16:54:56|0.08459
16:54:56|0.08459
16:54:57|0.08484
16:54:57|0.08484
16:54:59|0.08484
16:54:59|0.08484
16:55:00|0.08484
16:55:00|0.08455
16:55:01|0.08482
16:55:01|0.08484
16:55:02|0.08459
16:55:03|0.08448
16:55:04|0.08448
16:55:04|0.08482
16:55:05|0.08467
16:55:06|0.08461
16:55:06|0.08468
16:55:07|0.08468
16:55:08|0.08481
16:55:08|0.08481
16:55:09|0.08481
16:55:10|0.08481
16:55:11|0.08475
16:55:11|0.08478
16:55:13|0.08454
16:55:13|0.08448
16:55:14|0.08453
16:55:15|0.08451
16:55:15|0.08473
16:55:16|0.08473
16:55:16|0.08449
16:55:17|0.0845
16:55:18|0.0845
16:55:18|0.0845
16:55:19|0.0846
16:55:20|0.0846
16:55:20|0.08448
16:55:20|0.08448
16:55:21|0.08448
16:55:22|0.08448
16:55:23|0.08448
16:55:23|0.08483
16:55:24|0.08483
16:55:24|0.08483
16:55:25|0.08483
16:55:26|0.08485
16:55:26|0.08478
16:55:27|0.08482
16:55:27|0.08482
16:55:28|0.08482
16:55:28|0.08482
16:55:28|0.08482
16:55:29|0.08478
16:55:29|0.08478
16:55:30|0.08452
16:55:31|0.08452
16:55:32|0.08481
16:55:32|0.08481
16:55:33|0.08481
16:55:33|0.08481
16:55:34|0.08481
16:55:34|0.08482
16:55:34|0.08482
16:55:35|0.08482
16:55:36|0.08482
16:55:36|0.08482
16:55:38|0.08476
16:55:38|0.08479
16:55:39|0.08484
16:55:40|0.08452
16:55:40|0.08452
16:55:41|0.08482
16:55:41|0.08485
16:55:42|0.08485
16:55:43|0.08485
16:55:43|0.08493
16:55:44|0.08493
16:55:45|0.08494
16:55:46|0.08497
16:55:46|0.08499
16:55:46|0.08499
16:55:47|0.08469
16:55:48|0.08469
16:55:48|0.08471
16:55:49|0.08499
16:55:49|0.08499
16:55:49|0.08471
16:55:50|0.08471
16:55:51|0.08471
16:55:51|0.0846
16:55:51|0.0846
16:55:52|0.08459
16:55:52|0.08459
16:55:53|0.085
16:55:54|0.085
16:55:54|0.08495
16:55:55|0.08495
16:55:56|0.08499
16:55:56|0.08499
16:55:56|0.08499
16:55:57|0.08499
16:55:57|0.085
16:55:58|0.085
16:55:58|0.085
16:55:58|0.085
16:55:59|0.085
16:55:59|0.085
16:56:00|0.085
16:56:00|0.08501
16:56:01|0.085
16:56:01|0.08501
16:56:01|0.08501
16:56:02|0.08501
16:56:02|0.08501
16:56:03|0.08501
16:56:04|0.08501
16:56:04|0.08501
16:56:05|0.08501
16:56:05|0.08505
16:56:06|0.08505
16:56:08|0.08505
16:56:09|0.08503
16:56:10|0.08505
16:56:10|0.08505
16:56:11|0.08506
16:56:12|0.08506
16:56:12|0.08527
16:56:13|0.08527
16:56:13|0.0851
16:56:14|0.0855
16:56:14|0.0855
16:56:15|0.08538
16:56:15|0.08539
16:56:16|0.08581
16:56:16|0.08558
16:56:17|0.08543
16:56:17|0.08539
16:56:18|0.08539
16:56:18|0.08539
16:56:19|0.08538
16:56:20|0.0859
16:56:20|0.08587
16:56:21|0.08589
16:56:22|0.08585
16:56:22|0.0863
16:56:23|0.0863
16:56:24|0.0863
16:56:24|0.08666
16:56:25|0.08666
16:56:25|0.08666
16:56:26|0.08667
16:56:26|0.08667
16:56:27|0.08665
16:56:27|0.08667
16:56:28|0.08667
16:56:28|0.08666
16:56:29|0.08667
16:56:30|0.08679
16:56:31|0.08679
16:56:32|0.08667
16:56:33|0.08689
16:56:34|0.08694
16:56:35|0.08694
16:56:36|0.087
16:56:37|0.08694
16:56:37|0.08699
16:56:38|0.0868
16:56:39|0.08694
16:56:40|0.08694
16:56:40|0.087
16:56:42|0.08721
16:56:42|0.08701
16:56:43|0.0873
16:56:43|0.08755
16:56:44|0.08755
16:56:45|0.08756
16:56:45|0.08724
16:56:46|0.08756
16:56:47|0.08756
16:56:47|0.08742
16:56:48|0.0873
16:56:49|0.08742
16:56:49|0.08724
16:56:50|0.08756
16:56:51|0.08737
16:56:51|0.08741
16:56:52|0.08738
16:56:52|0.08738
16:56:53|0.08742
16:56:54|0.08756
16:56:54|0.08735
16:56:54|0.08742
16:56:55|0.08742
16:56:56|0.08735
16:56:56|0.08696
16:56:57|0.08667
16:56:58|0.08708
16:56:58|0.08737
16:56:59|0.08737
16:56:59|0.08737
16:57:00|0.08737
16:57:00|0.08768
16:57:01|0.08703
16:57:02|0.08766
16:57:03|0.08769
16:57:03|0.08768
16:57:04|0.08768
16:57:05|0.08726
16:57:05|0.0878
16:57:06|0.0878
16:57:06|0.0878
16:57:07|0.0878
16:57:08|0.08768
16:57:09|0.0878
16:57:10|0.08768
16:57:11|0.0878
16:57:12|0.08769
16:57:13|0.0878
16:57:13|0.0878
16:57:14|0.0878
16:57:14|0.08779
16:57:15|0.08779
16:57:16|0.0878
16:57:17|0.088
16:57:18|0.0878
16:57:19|0.08799
16:57:20|0.08799
16:57:20|0.08797
16:57:21|0.088
16:57:22|0.088
16:57:22|0.08797
16:57:23|0.08799
16:57:23|0.08799
16:57:24|0.08829
16:57:25|0.08823
16:57:25|0.088
16:57:26|0.088
16:57:26|0.088
16:57:27|0.088
16:57:28|0.08826
16:57:29|0.0883
16:57:29|0.0883
16:57:30|0.0883
16:57:31|0.0883
16:57:33|0.08829
16:57:34|0.0883
16:57:35|0.0883
16:57:35|0.08831
16:57:36|0.0884
16:57:37|0.08831
16:57:37|0.08831
16:57:38|0.0884
16:57:39|0.0885
16:57:39|0.08835
16:57:41|0.08835
16:57:41|0.08844
16:57:42|0.08874
16:57:43|0.08875
16:57:44|0.08878
16:57:44|0.08878
16:57:45|0.08893
16:57:46|0.08895
16:57:47|0.08895
16:57:47|0.08895
16:57:48|0.08881
16:57:48|0.089
16:57:49|0.089
16:57:49|0.089
16:57:50|0.089
16:57:50|0.08893
16:57:51|0.08896
16:57:51|0.0888
16:57:52|0.0888
16:57:53|0.08901
16:57:53|0.089
16:57:54|0.089
16:57:54|0.0891
16:57:55|0.0891
16:57:56|0.089
16:57:57|0.08896
16:57:58|0.089
16:57:58|0.0893
16:57:59|0.0893
16:57:59|0.08935
16:58:00|0.08935
16:58:00|0.0893
16:58:01|0.08935
16:58:01|0.08941
16:58:02|0.08941
16:58:03|0.08943
16:58:03|0.0896
16:58:04|0.08941
16:58:05|0.08941
16:58:05|0.08955
16:58:06|0.0895
16:58:07|0.0895
16:58:08|0.0895
16:58:09|0.08943
16:58:10|0.0895
16:58:10|0.08942
16:58:11|0.0895
16:58:11|0.0895
16:58:12|0.0895
16:58:13|0.0896
16:58:13|0.0895
16:58:14|0.08942
16:58:15|0.0896
16:58:15|0.0895
16:58:16|0.0896
16:58:17|0.0896
16:58:17|0.08978
16:58:18|0.0896
16:58:19|0.08988
16:58:19|0.08991
16:58:20|0.0895
16:58:21|0.09
16:58:21|0.09
16:58:22|0.09
16:58:22|0.08988
16:58:23|0.08988
16:58:24|0.08988
16:58:24|0.08988
16:58:25|0.08991
16:58:26|0.09
16:58:26|0.09
16:58:27|0.09
16:58:28|0.09
16:58:28|0.09
16:58:29|0.09
16:58:30|0.08992
16:58:31|0.0899
16:58:32|0.08999
16:58:33|0.09001
16:58:34|0.09001
16:58:34|0.09
16:58:35|0.09
16:58:36|0.09017
16:58:36|0.09017
16:58:37|0.09024
16:58:38|0.09044
16:58:39|0.0904
16:58:40|0.09047
16:58:41|0.0905
16:58:42|0.09044
16:58:43|0.09051
16:58:43|0.09051
16:58:44|0.09051
16:58:45|0.0905
16:58:45|0.0905
16:58:45|0.09051
16:58:46|0.0905
16:58:46|0.09044
16:58:47|0.09051
16:58:48|0.0904
16:58:49|0.09051
16:58:50|0.09051
16:58:51|0.09058
16:58:51|0.09066
16:58:52|0.09052
16:58:53|0.09052
16:58:53|0.09052
16:58:54|0.091
16:58:55|0.09091
16:58:56|0.09083
16:58:56|0.09099
16:58:57|0.091
16:58:58|0.091
16:58:59|0.091
16:58:59|0.091
16:59:00|0.091
16:59:01|0.091
16:59:01|0.09106
16:59:02|0.09107
16:59:03|0.09115
16:59:03|0.09146
16:59:05|0.09151
16:59:05|0.09151
16:59:06|0.09151
16:59:07|0.09107
16:59:07|0.0917
16:59:08|0.0915
16:59:08|0.09153
16:59:09|0.09165
16:59:09|0.09055
16:59:10|0.09062
16:59:11|0.09054
16:59:11|0.09152
16:59:13|0.09134
16:59:13|0.09101
16:59:14|0.09061
16:59:15|0.0913
16:59:15|0.09161
16:59:16|0.09082
16:59:17|0.09071
16:59:17|0.0906
16:59:18|0.0909
16:59:19|0.09115
16:59:19|0.09099
16:59:20|0.09112
16:59:20|0.09099
16:59:21|0.09098
16:59:22|0.0906
16:59:22|0.09107
16:59:22|0.09102
16:59:23|0.09093
16:59:24|0.0908
16:59:24|0.09109
16:59:25|0.09098
16:59:25|0.09115
16:59:26|0.09101
16:59:27|0.09093
16:59:27|0.09099
16:59:28|0.09128
16:59:28|0.09114
16:59:29|0.09099
16:59:30|0.0913
16:59:30|0.09099
16:59:31|0.09099
16:59:31|0.09128
16:59:32|0.09116
16:59:33|0.09126
16:59:34|0.0912
16:59:35|0.091
16:59:36|0.09112
16:59:37|0.09112
16:59:37|0.09112
16:59:38|0.091
16:59:39|0.091
16:59:39|0.09114
16:59:40|0.09112
16:59:41|0.09112
16:59:42|0.09071
16:59:43|0.09097
16:59:45|0.091
16:59:45|0.091
16:59:46|0.091
16:59:47|0.0911
16:59:48|0.091
16:59:48|0.09109
16:59:49|0.09064
16:59:49|0.09107
16:59:50|0.091
16:59:51|0.09109
16:59:51|0.09112
16:59:52|0.09109
16:59:52|0.091
16:59:53|0.09112
16:59:54|0.091
16:59:55|0.09101
16:59:56|0.091
16:59:57|0.0912
16:59:57|0.09147
16:59:58|0.09147
16:59:59|0.091
17:00:00|0.0911
17:00:00|0.0911
17:00:00|0.09153
17:00:01|0.09157
17:00:02|0.09157
17:00:03|0.09157
17:00:03|0.09147
17:00:04|0.09147
17:00:05|0.09148
17:00:05|0.09162
17:00:06|0.09147
17:00:06|0.09147
17:00:07|0.09147
17:00:07|0.09161
17:00:08|0.09161
17:00:08|0.09162
17:00:09|0.09162
17:00:09|0.09162
17:00:10|0.09162
17:00:11|0.0915
17:00:12|0.09162
17:00:13|0.09152
17:00:14|0.09168
17:00:14|0.09157
17:00:15|0.09154
17:00:15|0.09154
17:00:16|0.09157
17:00:17|0.09157
17:00:17|0.09163
17:00:18|0.09173
17:00:18|0.09173
17:00:19|0.09173
17:00:19|0.0917
17:00:20|0.09174
17:00:21|0.0918
17:00:22|0.09169
17:00:22|0.0918
17:00:22|0.0918
17:00:23|0.09183
17:00:24|0.09189
17:00:24|0.09189
17:00:25|0.09189
17:00:25|0.092
17:00:26|0.09181
17:00:27|0.09181
17:00:27|0.09181
17:00:27|0.09181
17:00:28|0.09185
17:00:28|0.09189
17:00:28|0.09189
17:00:29|0.09198
17:00:30|0.09198
17:00:30|0.09198
17:00:31|0.09198
17:00:31|0.09198
17:00:31|0.09198
17:00:32|0.09253
17:00:33|0.0925
17:00:33|0.09259
17:00:34|0.09251
17:00:35|0.0925
17:00:36|0.0926
17:00:36|0.09269
17:00:37|0.09269
17:00:37|0.09259
17:00:38|0.09277
17:00:38|0.09299
17:00:39|0.093
17:00:40|0.093
17:00:40|0.0929
17:00:41|0.09291
17:00:41|0.09299
17:00:42|0.093
17:00:43|0.093
17:00:43|0.093
17:00:44|0.093
17:00:44|0.09309
17:00:45|0.0931
17:00:45|0.09313
17:00:46|0.09309
17:00:46|0.09309
17:00:47|0.09374
17:00:47|0.09382
17:00:48|0.09382
17:00:49|0.09369
17:00:49|0.0937
17:00:50|0.09341
17:00:50|0.09367
17:00:51|0.09363
17:00:52|0.09382
17:00:53|0.0937
17:00:53|0.09413
17:00:55|0.09434
17:00:55|0.09368
17:00:56|0.09368
17:00:57|0.09369
17:00:57|0.09434
17:00:57|0.09381
17:00:59|0.09369
17:00:59|0.09379
17:01:00|0.09407
17:01:01|0.094
17:01:01|0.09392
17:01:02|0.09429
17:01:02|0.09405
17:01:03|0.09433
17:01:04|0.09454
17:01:04|0.09393
17:01:05|0.09437
17:01:06|0.09454
17:01:06|0.09435
17:01:07|0.09454
17:01:07|0.09454
17:01:08|0.09454
17:01:09|0.0945
17:01:09|0.09476
17:01:10|0.0948
17:01:10|0.09492
17:01:11|0.0948
17:01:12|0.095
17:01:14|0.095
17:01:14|0.09492
17:01:14|0.09499
17:01:15|0.095
17:01:16|0.095
17:01:16|0.095
17:01:16|0.09482
17:01:17|0.095
17:01:18|0.095
17:01:19|0.09499
17:01:20|0.095
17:01:20|0.095
17:01:21|0.095
17:01:21|0.09499
17:01:22|0.095
17:01:22|0.09499
17:01:23|0.095
17:01:23|0.09499
17:01:24|0.09499
17:01:24|0.095
17:01:25|0.095
17:01:26|0.09508
17:01:26|0.09508
17:01:27|0.0953
17:01:28|0.09526
17:01:28|0.09566
17:01:29|0.09595
17:01:30|0.09595
17:01:31|0.09608
17:01:32|0.09674
17:01:33|0.09666
17:01:33|0.09666
17:01:34|0.09666
17:01:34|0.0964
17:01:36|0.0968
17:01:37|0.09675
17:01:38|0.097
17:01:39|0.09705
17:01:39|0.09717
17:01:40|0.09713
17:01:40|0.09702
17:01:41|0.097
17:01:41|0.09702
17:01:42|0.09702
17:01:42|0.09717
17:01:42|0.0977
17:01:43|0.0977
17:01:43|0.0977
17:01:44|0.09754
17:01:44|0.09754
17:01:45|0.09741
17:01:46|0.09744
17:01:46|0.09755
17:01:47|0.09743
17:01:48|0.098
17:01:49|0.09791
17:01:50|0.098
17:01:51|0.098
17:01:51|0.09801
17:01:52|0.09812
17:01:52|0.098
17:01:53|0.098
17:01:53|0.098
17:01:54|0.098
17:01:55|0.098
17:01:55|0.0985
17:01:57|0.098
17:01:58|0.09812
17:01:59|0.09812
17:01:59|0.09813
17:02:00|0.09813
17:02:01|0.09815
17:02:02|0.09815
17:02:03|0.09813
17:02:03|0.09818
17:02:04|0.09819
17:02:05|0.09812
17:02:05|0.09811
17:02:05|0.09813
17:02:06|0.09818
17:02:06|0.09819
17:02:07|0.09819
17:02:07|0.09818
17:02:08|0.09819
17:02:09|0.09819
17:02:10|0.09826
17:02:10|0.09829
17:02:11|0.09818
17:02:11|0.0985
17:02:12|0.09886
17:02:12|0.09855
17:02:14|0.09823
17:02:14|0.09821
17:02:15|0.0985
17:02:16|0.0985
17:02:17|0.09831
17:02:17|0.0985
17:02:18|0.09829
17:02:18|0.09832
17:02:19|0.09816
17:02:20|0.09818
17:02:21|0.09817
17:02:22|0.09818
17:02:22|0.09818
17:02:23|0.0968
17:02:23|0.09682
17:02:24|0.09573
17:02:24|0.09604
17:02:25|0.09474
17:02:26|0.09398
17:02:27|0.0939
17:02:27|0.09386
17:02:28|0.09379
17:02:28|0.09401
17:02:29|0.09398
17:02:29|0.09394
17:02:29|0.09385
17:02:30|0.09538
17:02:31|0.09378
17:02:32|0.09398
17:02:32|0.0938
17:02:33|0.09381
17:02:34|0.0935
17:02:35|0.09328
17:02:36|0.094
17:02:37|0.09331
17:02:37|0.0936
17:02:38|0.09383
17:02:38|0.09383
17:02:39|0.09359
17:02:40|0.09359
17:02:41|0.09375
17:02:41|0.09366
17:02:42|0.09381
17:02:43|0.09356
17:02:44|0.09361
17:02:45|0.09359
17:02:45|0.09375
17:02:46|0.09376
17:02:47|0.0935
17:02:47|0.09389
17:02:48|0.09398
17:02:49|0.09429
17:02:49|0.09407
17:02:50|0.09386
17:02:50|0.09407
17:02:50|0.0944
17:02:51|0.0943
17:02:52|0.09418
17:02:52|0.09412
17:02:53|0.09458
17:02:53|0.09434
17:02:54|0.09426
17:02:54|0.09429
17:02:55|0.09429
17:02:56|0.09431
17:02:57|0.09598
17:02:57|0.09472
17:02:58|0.09597
17:02:58|0.09497
17:02:59|0.09497
17:02:59|0.09539
17:03:00|0.096
17:03:00|0.09598
17:03:01|0.09597
17:03:01|0.09558
17:03:02|0.09515
17:03:03|0.09517
17:03:04|0.09519
17:03:05|0.09592
17:03:05|0.09608
17:03:06|0.09609
17:03:06|0.09581
17:03:08|0.0965
17:03:08|0.09645
17:03:09|0.09656
17:03:09|0.09646
17:03:10|0.09656
17:03:10|0.09646
17:03:10|0.09699
17:03:11|0.09651
17:03:12|0.09651
17:03:12|0.09652
17:03:14|0.09649
17:03:14|0.09646
17:03:15|0.09626
17:03:15|0.09594
17:03:16|0.09584
17:03:18|0.09661
17:03:18|0.09618
17:03:19|0.09618
17:03:20|0.09588
17:03:21|0.09587
17:03:21|0.096
17:03:22|0.09608
17:03:23|0.09607
17:03:23|0.09588
17:03:24|0.09598
17:03:24|0.09561
17:03:25|0.09586
17:03:25|0.0948
17:03:26|0.09499
17:03:27|0.095
17:03:28|0.095
17:03:28|0.09445
17:03:29|0.09448
17:03:30|0.09447
17:03:30|0.09471
17:03:31|0.09441
17:03:32|0.09427
17:03:33|0.09425
17:03:33|0.09415
17:03:34|0.09414
17:03:35|0.09407
17:03:35|0.09431
17:03:36|0.09447
17:03:37|0.09447
17:03:38|0.09445
17:03:39|0.09447
17:03:40|0.09428
17:03:41|0.09447
17:03:42|0.09434
17:03:42|0.09465
17:03:42|0.09464
17:03:43|0.09465
17:03:44|0.09483
17:03:44|0.09483
17:03:45|0.09483
17:03:46|0.09466
17:03:46|0.09464
17:03:47|0.09446
17:03:47|0.09445
17:03:48|0.09461
17:03:49|0.09445
17:03:49|0.09445
17:03:50|0.09447
17:03:50|0.09445
17:03:51|0.09447
17:03:52|0.09443
17:03:52|0.0944
17:03:53|0.09447
17:03:54|0.09442
17:03:55|0.09429
17:03:55|0.09409
17:03:56|0.094
17:03:57|0.09391
17:03:58|0.09398
17:03:59|0.09391
17:03:59|0.094
17:04:00|0.094
17:04:01|0.09358
17:04:01|0.0935
17:04:02|0.09387
17:04:03|0.09387
17:04:03|0.09387
17:04:04|0.0935
17:04:04|0.09357
17:04:05|0.09357
17:04:06|0.09357
17:04:06|0.0937
17:04:07|0.09398
17:04:08|0.09378
17:04:08|0.09372
17:04:09|0.09357
17:04:09|0.0937
17:04:10|0.0937
17:04:10|0.09357
17:04:11|0.09357
17:04:11|0.09371
17:04:12|0.09354
17:04:12|0.0937
17:04:13|0.0937
17:04:13|0.09378
17:04:14|0.09378
17:04:15|0.09372
17:04:16|0.09361
17:04:18|0.09378
17:04:19|0.09358
17:04:20|0.09387
17:04:21|0.09378
17:04:21|0.09378
17:04:22|0.09387
17:04:23|0.09386
17:04:24|0.09379
17:04:24|0.09378
17:04:25|0.09378
17:04:25|0.09378
17:04:26|0.09364
17:04:27|0.09378
17:04:27|0.09378
17:04:28|0.09378
17:04:28|0.09365
17:04:29|0.09378
17:04:30|0.09391
17:04:31|0.09391
17:04:32|0.0943
17:04:33|0.09444
17:04:33|0.09446
17:04:34|0.09446
17:04:35|0.09432
17:04:36|0.09446
17:04:36|0.09447
17:04:36|0.09447
17:04:37|0.09446
17:04:38|0.09447
17:04:38|0.09446
17:04:39|0.09446
17:04:40|0.09446
17:04:41|0.09446
17:04:41|0.09446
17:04:42|0.09446
17:04:43|0.09445
17:04:44|0.09483
17:04:44|0.09474
17:04:45|0.09483
17:04:45|0.0948
17:04:46|0.0945
17:04:47|0.09472
17:04:48|0.0951
17:04:48|0.09505
17:04:49|0.09447
17:04:50|0.09497
17:04:50|0.09489
17:04:50|0.09485
17:04:51|0.09485
17:04:52|0.095
17:04:52|0.09463
17:04:53|0.095
17:04:54|0.09485
17:04:54|0.09499
17:04:55|0.09451
17:04:56|0.09506
17:04:56|0.09484
17:04:57|0.09456
17:04:58|0.09447
17:04:58|0.09446
17:04:59|0.09451
17:05:00|0.09454
17:05:00|0.0946
17:05:01|0.09481
17:05:02|0.09481
17:05:02|0.09473
17:05:03|0.09474
17:05:03|0.09465
17:05:04|0.09474
17:05:04|0.09474
17:05:04|0.09468
17:05:05|0.09474
17:05:06|0.09475
17:05:06|0.09475
17:05:07|0.09446
17:05:08|0.09446
17:05:08|0.09427
17:05:09|0.09418
17:05:09|0.0945
17:05:10|0.0941
17:05:11|0.09439
17:05:12|0.09439
17:05:12|0.09312
17:05:13|0.09309
17:05:13|0.09261
17:05:15|0.09327
17:05:16|0.09318
17:05:16|0.09306
17:05:17|0.09299
17:05:17|0.09286
17:05:18|0.09245
17:05:19|0.09279
17:05:20|0.09245
17:05:21|0.09268
17:05:22|0.09275
17:05:23|0.09272
17:05:24|0.09269
17:05:24|0.09268
17:05:25|0.09268
17:05:26|0.09265
17:05:27|0.09245
17:05:27|0.09244
17:05:28|0.09253
17:05:29|0.09209
17:05:30|0.09305
17:05:30|0.09264
17:05:31|0.09275
17:05:32|0.09275
17:05:33|0.09298
17:05:34|0.09308
17:05:35|0.09308
17:05:36|0.09308
17:05:37|0.09306
17:05:38|0.09325
17:05:39|0.09362
17:05:40|0.09358
17:05:41|0.09359
17:05:41|0.09359
17:05:42|0.09362
17:05:43|0.09374
17:05:43|0.09374
17:05:44|0.09363
17:05:44|0.09353
17:05:45|0.0935
17:05:45|0.09325
17:05:46|0.09325
17:05:47|0.09346
17:05:48|0.09346
17:05:48|0.09346
17:05:49|0.0932
17:05:50|0.09347
17:05:50|0.09347
17:05:51|0.09341
17:05:52|0.09341
17:05:52|0.09332
17:05:53|0.0939
17:05:54|0.09372
17:05:54|0.09371
17:05:55|0.09372
17:05:56|0.09387
17:05:56|0.094
17:05:57|0.094
17:05:58|0.09406
17:05:58|0.09406
17:05:59|0.0944
17:06:00|0.09415
17:06:01|0.09421
17:06:01|0.09429
17:06:02|0.09439
17:06:02|0.09429
17:06:03|0.09439
17:06:03|0.0944
17:06:05|0.09421
17:06:06|0.09415
17:06:07|0.09415
17:06:08|0.09424
17:06:09|0.09415
17:06:09|0.0945
17:06:11|0.0945
17:06:12|0.09457
17:06:13|0.09451
17:06:14|0.09457
17:06:15|0.09457
17:06:15|0.09456
17:06:16|0.09469
17:06:17|0.09473
17:06:18|0.09458
17:06:18|0.09458
17:06:19|0.09458
17:06:20|0.09458
17:06:21|0.09472
17:06:22|0.09483
17:06:23|0.09474
17:06:24|0.095
17:06:24|0.095
17:06:25|0.095
17:06:26|0.095
17:06:27|0.095
17:06:27|0.095
17:06:28|0.095
17:06:29|0.095
17:06:30|0.095
17:06:31|0.09501
17:06:32|0.09509
17:06:33|0.0955
17:06:34|0.09512
17:06:35|0.0955
17:06:36|0.0952
17:06:37|0.09527
17:06:37|0.09547
17:06:38|0.0955
17:06:39|0.09519
17:06:41|0.0955
17:06:41|0.09559
17:06:42|0.09586
17:06:43|0.09586
17:06:43|0.09586
17:06:44|0.09586
17:06:44|0.09577
17:06:45|0.096
17:06:46|0.09606
17:06:47|0.09682
17:06:47|0.096
17:06:48|0.09594
17:06:48|0.09682
17:06:49|0.09645
17:06:49|0.09675
17:06:50|0.09675
17:06:51|0.09675
17:06:51|0.09643
17:06:52|0.09642
17:06:52|0.09636
17:06:53|0.09623
17:06:54|0.09632
17:06:54|0.09622
17:06:55|0.09623
17:06:56|0.09608
17:06:57|0.09602
17:06:57|0.09593
17:06:58|0.09593
17:06:58|0.09596
17:06:59|0.09596
17:07:00|0.09596
17:07:00|0.09572
17:07:01|0.0958
17:07:02|0.09577
17:07:03|0.09581
17:07:03|0.0955
17:07:04|0.09586
17:07:04|0.09582
17:07:05|0.09582
17:07:05|0.09542
17:07:06|0.09534
17:07:07|0.09572
17:07:08|0.09573
17:07:09|0.0955
17:07:10|0.09546
17:07:11|0.09515
17:07:12|0.09542
17:07:13|0.09546
17:07:15|0.0955
17:07:15|0.09543
17:07:17|0.09543
17:07:17|0.09518
17:07:18|0.09533
17:07:19|0.09528
17:07:19|0.09525
17:07:20|0.09515
17:07:21|0.09499
17:07:21|0.09483
17:07:22|0.0946
17:07:23|0.09419
17:07:24|0.09441
17:07:25|0.09421
17:07:26|0.09419
17:07:27|0.09403
17:07:27|0.09367
17:07:28|0.0935
17:07:29|0.0939
17:07:30|0.0935
17:07:30|0.09375
17:07:31|0.09344
17:07:32|0.09374
17:07:33|0.09389
17:07:34|0.09389
17:07:35|0.09419
17:07:35|0.09398
17:07:36|0.09388
17:07:36|0.09377
17:07:38|0.09389
17:07:39|0.09406
17:07:40|0.09391
17:07:40|0.09399
17:07:41|0.09418
17:07:42|0.09419
17:07:43|0.09441
17:07:43|0.09452
17:07:44|0.0943
17:07:45|0.0945
17:07:45|0.09476
17:07:46|0.09462
17:07:47|0.09498
17:07:48|0.09498
17:07:49|0.0947
17:07:49|0.0947
17:07:50|0.09496
17:07:51|0.09499
17:07:51|0.09501
17:07:52|0.09501
17:07:53|0.09498
17:07:54|0.09494
17:07:55|0.09495
17:07:56|0.09478
17:07:56|0.09501
17:07:57|0.09501
17:07:58|0.09499
17:07:58|0.09499
17:07:59|0.09502
17:07:59|0.09502
17:08:00|0.09502
17:08:01|0.09501
17:08:01|0.09473
17:08:02|0.09473
17:08:03|0.09492
17:08:04|0.09422
17:08:04|0.09478
17:08:06|0.0955
17:08:07|0.09482
17:08:07|0.0944
17:08:08|0.09473
17:08:08|0.09473
17:08:09|0.09453
17:08:11|0.09482
17:08:12|0.09482
17:08:13|0.09482
17:08:14|0.09483
17:08:15|0.09482
17:08:16|0.09482
17:08:17|0.09482
17:08:17|0.09482
17:08:19|0.09482
17:08:19|0.09482
17:08:21|0.09492
17:08:21|0.09477
17:08:22|0.09462
17:08:23|0.09481
17:08:25|0.09482
17:08:25|0.09463
17:08:26|0.09463
17:08:27|0.09463
17:08:28|0.09463
17:08:28|0.09463
17:08:30|0.09462
17:08:30|0.09462
17:08:31|0.0945
17:08:32|0.09463
17:08:32|0.09463
17:08:33|0.0945
17:08:34|0.0944
17:08:35|0.09463
17:08:36|0.09472
17:08:36|0.0945
17:08:37|0.09441
17:08:38|0.09441
17:08:38|0.09441
17:08:39|0.09441
17:08:40|0.09441
17:08:41|0.09472
17:08:41|0.09452
17:08:42|0.09452
17:08:42|0.09454
17:08:43|0.09454
17:08:44|0.09452
17:08:45|0.09463
17:08:46|0.09472
17:08:46|0.09472
17:08:47|0.09481
17:08:48|0.09482
17:08:48|0.09491
17:08:49|0.09492
17:08:49|0.09492
17:08:50|0.09492
17:08:51|0.09492
17:08:52|0.09492
17:08:52|0.09492
17:08:53|0.09492
17:08:53|0.0949
17:08:54|0.0949
17:08:55|0.09477
17:08:55|0.09477
17:08:56|0.0949
17:08:57|0.0949
17:08:57|0.09487
17:08:58|0.09462
17:08:59|0.09477
17:08:59|0.09492
17:09:00|0.0949
17:09:01|0.095
17:09:02|0.0949
17:09:03|0.095
17:09:04|0.095
17:09:04|0.09505
17:09:05|0.09505
17:09:05|0.09506
17:09:06|0.09517
17:09:07|0.09517
17:09:08|0.09547
17:09:08|0.09547
17:09:09|0.09547
17:09:10|0.09547
17:09:11|0.09547
17:09:12|0.09547
17:09:13|0.09529
17:09:14|0.09555
17:09:15|0.09555
17:09:16|0.09555
17:09:16|0.09555
17:09:18|0.09555
17:09:19|0.09548
17:09:20|0.0956
17:09:21|0.0958
17:09:22|0.09598
17:09:23|0.096
17:09:24|0.096
17:09:25|0.096
17:09:26|0.096
17:09:26|0.096
17:09:27|0.09606
17:09:27|0.09606
17:09:28|0.09619
17:09:29|0.09626
17:09:30|0.09607
17:09:30|0.0963
17:09:31|0.09621
17:09:31|0.0965
17:09:32|0.0965
17:09:33|0.0965
17:09:33|0.0965
17:09:34|0.09641
17:09:34|0.09667
17:09:35|0.09658
17:09:36|0.09667
17:09:37|0.09641
17:09:38|0.0965
17:09:39|0.09677
17:09:40|0.0967
17:09:40|0.09676
17:09:41|0.097
17:09:42|0.09713
17:09:42|0.09707
17:09:43|0.09689
17:09:43|0.09684
17:09:44|0.09651
17:09:45|0.09653
17:09:45|0.09659
17:09:46|0.09658
17:09:47|0.09659
17:09:48|0.09653
17:09:49|0.09679
17:09:49|0.09626
17:09:50|0.0958
17:09:50|0.09726
17:09:51|0.09793
17:09:51|0.09747
17:09:52|0.09745
17:09:53|0.0976
17:09:53|0.09755
17:09:54|0.09745
17:09:55|0.09773
17:09:56|0.09763
17:09:56|0.0978
17:09:57|0.09784
17:09:57|0.09799
17:09:58|0.09793
17:09:58|0.09795
17:09:58|0.098
17:09:59|0.09801
17:10:00|0.0982
17:10:00|0.0985
17:10:01|0.0985
17:10:01|0.0985
17:10:03|0.09877
17:10:04|0.09859
17:10:05|0.09867
17:10:06|0.09917
17:10:06|0.09857
17:10:07|0.0995
17:10:08|0.09948
17:10:09|0.09948
17:10:09|0.09941
17:10:10|0.0995
17:10:10|0.09908
17:10:11|0.09902
17:10:11|0.09948
17:10:12|0.09948
17:10:13|0.09917
17:10:13|0.0995
17:10:14|0.09928
17:10:14|0.09917
17:10:14|0.09948
17:10:15|0.09947
17:10:15|0.09926
17:10:15|0.09948
17:10:16|0.0995
17:10:16|0.09918
17:10:17|0.0994
17:10:17|0.09918
17:10:18|0.09967
17:10:19|0.0997
17:10:20|0.0997
17:10:21|0.09978
17:10:22|0.09978
17:10:23|0.09987
17:10:23|0.1
17:10:24|0.1
17:10:25|0.10052
17:10:25|0.10088
17:10:26|0.10095
17:10:26|0.10095
17:10:26|0.10095
17:10:27|0.10094
17:10:28|0.10093
17:10:29|0.10098
17:10:30|0.10097
17:10:30|0.10095
17:10:30|0.10095
17:10:31|0.10096
17:10:31|0.10096
17:10:32|0.10098
17:10:33|0.101
17:10:34|0.10114
17:10:34|0.10122
17:10:35|0.10123
17:10:35|0.10124
17:10:35|0.10118
17:10:36|0.10113
17:10:37|0.10122
17:10:37|0.1015
17:10:38|0.10195
17:10:39|0.10095
17:10:39|0.10102
17:10:40|0.10102
17:10:41|0.10102
17:10:41|0.10096
17:10:42|0.10088
17:10:43|0.1009
17:10:43|0.10056
17:10:44|0.10039
17:10:45|0.10079
17:10:45|0.1
17:10:46|0.10057
17:10:46|0.09979
17:10:47|0.10053
17:10:47|0.10047
17:10:47|0.10024
17:10:48|0.10006
17:10:48|0.09947
17:10:49|0.09914
17:10:49|0.10024
17:10:50|0.10024
17:10:51|0.10001
17:10:51|0.09941
17:10:51|0.09905
17:10:52|0.09929
17:10:53|0.09912
17:10:53|0.09935
17:10:54|0.09935
17:10:54|0.10016
17:10:55|0.0998
17:10:56|0.09968
17:10:57|0.09956
17:10:58|0.09968
17:10:58|0.09966
17:10:59|0.0998
17:11:00|0.09953
17:11:00|0.09932
17:11:00|0.09946
17:11:01|0.09958
17:11:02|0.09942
17:11:02|0.10008
17:11:03|0.10016
17:11:04|0.09964
17:11:04|0.09969
17:11:04|0.09991
17:11:05|0.09989
17:11:06|0.09999
17:11:06|0.10001
17:11:07|0.10005
17:11:07|0.1
17:11:08|0.10005
17:11:08|0.10032
17:11:09|0.10033
17:11:09|0.10034
17:11:10|0.10006
17:11:10|0.10039
17:11:11|0.10009
17:11:12|0.10034
17:11:13|0.10075
17:11:13|0.10041
17:11:14|0.10039
17:11:14|0.10073
17:11:14|0.101
17:11:15|0.10086
17:11:15|0.10089
17:11:16|0.10085
17:11:16|0.10081
17:11:16|0.10055
17:11:17|0.10071
17:11:18|0.10066
17:11:19|0.10069
17:11:20|0.10069
17:11:22|0.10088
17:11:23|0.101
17:11:24|0.10099
17:11:24|0.10115
17:11:25|0.10109
17:11:25|0.10115
17:11:26|0.101
17:11:27|0.10104
17:11:28|0.10104
17:11:28|0.10091
17:11:29|0.10123
17:11:29|0.10104
17:11:31|0.10076
17:11:31|0.10123
17:11:32|0.10116
17:11:33|0.10123
17:11:34|0.10116
17:11:35|0.10107
17:11:35|0.10079
17:11:36|0.10093
17:11:37|0.10111
17:11:37|0.1009
17:11:38|0.10087
17:11:39|0.10118
17:11:39|0.101
17:11:39|0.101
17:11:40|0.10054
17:11:41|0.10099
17:11:41|0.10121
17:11:42|0.1009
17:11:43|0.101
17:11:44|0.101
17:11:45|0.10081
17:11:45|0.10099
17:11:46|0.10098
17:11:47|0.101
17:11:47|0.10099
17:11:48|0.101
17:11:49|0.101
17:11:49|0.10112
17:11:50|0.10112
17:11:50|0.101
17:11:51|0.10112
17:11:51|0.101
17:11:52|0.101
17:11:53|0.10083
17:11:53|0.10109
17:11:54|0.10109
17:11:55|0.10115
17:11:55|0.10115
17:11:55|0.10115
17:11:56|0.10115
17:11:57|0.10115
17:11:58|0.10104
17:11:58|0.10111
17:11:59|0.10124
17:11:59|0.10124
17:12:00|0.10124
17:12:00|0.10114
17:12:01|0.10124
17:12:01|0.10124
17:12:02|0.1015
17:12:03|0.1015
17:12:03|0.10176
17:12:04|0.10198
17:12:05|0.10198
17:12:06|0.10198
17:12:06|0.10193
17:12:07|0.102
17:12:07|0.10219
17:12:08|0.10219
17:12:09|0.10219
17:12:09|0.10201
17:12:09|0.1022
17:12:10|0.1022
17:12:11|0.10217
17:12:12|0.10217
17:12:13|0.10223
17:12:13|0.10183
17:12:14|0.10176
17:12:14|0.10175
17:12:15|0.10176
17:12:15|0.10176
17:12:16|0.10176
17:12:17|0.10158
17:12:18|0.10175
17:12:18|0.10149
17:12:19|0.1013
17:12:19|0.10122
17:12:20|0.10123
17:12:20|0.10095
17:12:22|0.10074
17:12:23|0.10074
17:12:23|0.10074
17:12:24|0.1008
17:12:25|0.10079
17:12:26|0.10072
17:12:26|0.09966
17:12:27|0.09968
17:12:27|0.09943
17:12:28|0.09902
17:12:29|0.0993
17:12:30|0.09867
17:12:31|0.09869
17:12:31|0.09866
17:12:32|0.0987
17:12:33|0.09874
17:12:34|0.09929
17:12:34|0.09932
17:12:35|0.09913
17:12:35|0.09954
17:12:36|0.09954
17:12:36|0.09953
17:12:37|0.10054
17:12:38|0.0997
17:12:39|0.09971
17:12:40|0.10029
17:12:40|0.10029
17:12:41|0.1004
17:12:41|0.1004
17:12:42|0.1003
17:12:43|0.10031
17:12:44|0.10032
17:12:44|0.10039
17:12:45|0.10037
17:12:45|0.10037
17:12:46|0.10036
17:12:46|0.10075
17:12:48|0.10073
17:12:48|0.10067
17:12:48|0.10067
17:12:49|0.10065
17:12:49|0.10063
17:12:50|0.10063
17:12:51|0.10093
17:12:52|0.10059
17:12:52|0.10067
17:12:53|0.1007
17:12:54|0.10087
17:12:55|0.10077
17:12:56|0.10088
17:12:57|0.10063
17:12:58|0.10088
17:12:58|0.1006
17:12:59|0.10079
17:12:59|0.10082
17:13:00|0.10063
17:13:00|0.10063
17:13:01|0.10063
17:13:02|0.10063
17:13:02|0.10059
17:13:03|0.10085
17:13:04|0.10089
17:13:04|0.10093
17:13:05|0.10087
17:13:06|0.10083
17:13:06|0.10083
17:13:06|0.10082
17:13:07|0.10085
17:13:08|0.10084
17:13:08|0.10088
17:13:09|0.10093
17:13:09|0.10082
17:13:10|0.10079
17:13:10|0.10093
17:13:11|0.10081
17:13:12|0.10064
17:13:13|0.09971
17:13:13|0.09978
17:13:14|0.09898
17:13:14|0.09912
17:13:15|0.09994
17:13:15|0.09938
17:13:16|0.09938
17:13:16|0.09955
17:13:17|0.10007
17:13:17|0.09962
17:13:18|0.09912
17:13:18|0.09898
17:13:19|0.09898
17:13:19|0.0988
17:13:20|0.0988
17:13:20|0.09872
17:13:21|0.09909
17:13:21|0.0988
17:13:22|0.09854
17:13:23|0.09853
17:13:23|0.09853
17:13:24|0.09862
17:13:25|0.09892
17:13:26|0.09906
17:13:28|0.09883
17:13:29|0.09906
17:13:30|0.09905
17:13:31|0.09883
17:13:32|0.09898
17:13:33|0.09898
17:13:34|0.09883
17:13:35|0.09882
17:13:36|0.09882
17:13:37|0.09906
17:13:38|0.09909
17:13:39|0.09891
17:13:40|0.09929
17:13:41|0.09957
17:13:41|0.09957
17:13:42|0.09958
17:13:43|0.09923
17:13:43|0.0994
17:13:44|0.09944
17:13:45|0.09889
17:13:46|0.0991
17:13:46|0.0991
17:13:47|0.09911
17:13:47|0.09911
17:13:48|0.09897
17:13:48|0.09897
17:13:49|0.0993
17:13:50|0.09923
17:13:51|0.0995
17:13:51|0.0992
17:13:52|0.09925
17:13:53|0.09925
17:13:53|0.0991
17:13:54|0.0991
17:13:55|0.0991
17:13:55|0.09909
17:13:56|0.09909
17:13:57|0.0991
17:13:58|0.09909
17:13:58|0.09909
17:13:59|0.0991
17:14:00|0.09909
17:14:01|0.0991
17:14:02|0.0991
17:14:03|0.09909
17:14:03|0.09909
17:14:04|0.09909
17:14:04|0.09909
17:14:05|0.099
17:14:06|0.099
17:14:07|0.099
17:14:07|0.09898
17:14:08|0.09898
17:14:08|0.09897
17:14:09|0.09898
17:14:09|0.09898
17:14:10|0.09885
17:14:10|0.09885
17:14:10|0.09885
17:14:11|0.09885
17:14:12|0.09897
17:14:12|0.09884
17:14:13|0.09897
17:14:14|0.09898
17:14:14|0.09886
17:14:15|0.09883
17:14:15|0.09883
17:14:16|0.09883
17:14:16|0.09883
17:14:17|0.09883
17:14:18|0.09885
17:14:19|0.09883
17:14:19|0.0988
17:14:20|0.09878
17:14:20|0.09878
17:14:21|0.09879
17:14:21|0.0988
17:14:23|0.0986
17:14:24|0.09878
17:14:25|0.09858
17:14:26|0.09859
17:14:26|0.09858
17:14:27|0.09858
17:14:28|0.09853
17:14:28|0.09853
17:14:29|0.09853
17:14:30|0.09858
17:14:31|0.09858
17:14:32|0.09857
17:14:32|0.09854
17:14:33|0.09854
17:14:34|0.09814
17:14:34|0.0985
17:14:35|0.09801
17:14:36|0.098
17:14:37|0.098
17:14:38|0.098
17:14:39|0.0978
17:14:40|0.0978
17:14:40|0.0978
17:14:41|0.09772
17:14:42|0.09773
17:14:42|0.0978
17:14:43|0.09779
17:14:44|0.09742
17:14:44|0.09742
17:14:44|0.09724
17:14:45|0.09724
17:14:46|0.09711
17:14:47|0.09696
17:14:48|0.097
17:14:49|0.09641
17:14:50|0.09649
17:14:51|0.0966
17:14:52|0.09649
17:14:53|0.0966
17:14:53|0.09668
17:14:54|0.0968
17:14:55|0.09693
17:14:55|0.09693
17:14:56|0.09651
17:14:57|0.09672
17:14:58|0.09651
17:14:58|0.0967
17:14:59|0.0966
17:15:00|0.0964
17:15:01|0.09642
17:15:01|0.0964
17:15:02|0.09642
17:15:03|0.0965
17:15:03|0.0965
17:15:03|0.0965
17:15:04|0.09658
17:15:05|0.09601
17:15:05|0.09619
17:15:06|0.09604
17:15:07|0.09619
17:15:07|0.09619
17:15:08|0.09619
17:15:08|0.09619
17:15:09|0.09619
17:15:10|0.096
17:15:10|0.09619
17:15:10|0.096
17:15:11|0.09619
17:15:11|0.09619
17:15:12|0.096
17:15:13|0.09619
17:15:13|0.09596
17:15:14|0.09606
17:15:15|0.096
17:15:15|0.09619
17:15:15|0.096
17:15:16|0.09615
17:15:16|0.09615
17:15:17|0.09646
17:15:17|0.09572
17:15:18|0.09614
17:15:18|0.09572
17:15:19|0.09572
17:15:19|0.09572
17:15:19|0.09572
17:15:20|0.09572
17:15:20|0.09572
17:15:21|0.09572
17:15:22|0.09598
17:15:22|0.09598
17:15:22|0.09574
17:15:23|0.09574
17:15:23|0.09575
17:15:24|0.09596
17:15:26|0.0955
17:15:27|0.0955
17:15:28|0.0954
17:15:28|0.0954
17:15:28|0.0954
17:15:29|0.0954
17:15:30|0.09543
17:15:30|0.0954
17:15:32|0.09521
17:15:33|0.0953
17:15:33|0.09532
17:15:34|0.09532
17:15:35|0.0954
17:15:35|0.0954
17:15:36|0.09532
17:15:36|0.09532
17:15:37|0.09532
17:15:38|0.09512
17:15:38|0.09506
17:15:39|0.09506
17:15:39|0.095
17:15:40|0.09514
17:15:40|0.0953
17:15:41|0.0953
17:15:42|0.0953
17:15:42|0.095
17:15:43|0.09506
17:15:44|0.09499
17:15:44|0.09525
17:15:45|0.0944
17:15:46|0.09525
17:15:47|0.09523
17:15:47|0.0944
17:15:48|0.09472
17:15:49|0.09472
17:15:49|0.09473
17:15:50|0.09473
17:15:51|0.0948
17:15:52|0.095
17:15:53|0.09502
17:15:54|0.09524
17:15:54|0.09506
17:15:55|0.09508
17:15:55|0.09532
17:15:56|0.09532
17:15:56|0.095
17:15:57|0.09512
17:15:58|0.09528
17:15:59|0.09532
17:15:59|0.09531
17:16:00|0.09552
17:16:01|0.09531
17:16:01|0.09557
17:16:02|0.09557
17:16:03|0.09556
17:16:03|0.0957
17:16:03|0.09555
17:16:04|0.09555
17:16:05|0.09593
17:16:06|0.09557
17:16:06|0.09552
17:16:07|0.09552
17:16:07|0.09613
17:16:08|0.096
17:16:09|0.09613
17:16:09|0.09612
17:16:10|0.09613
17:16:11|0.09606
17:16:11|0.09618
17:16:12|0.09618
17:16:12|0.09618
17:16:13|0.09613
17:16:14|0.09618
17:16:14|0.09622
17:16:15|0.09603
17:16:16|0.09576
17:16:17|0.09603
17:16:17|0.09597
17:16:18|0.09605
17:16:19|0.09578
17:16:19|0.096
17:16:20|0.096
17:16:20|0.09577
17:16:21|0.09616
17:16:22|0.09576
17:16:22|0.096
17:16:23|0.096
17:16:24|0.09616
17:16:25|0.09587
17:16:27|0.09599
17:16:28|0.09597
17:16:29|0.09594
17:16:30|0.09587
17:16:30|0.09587
17:16:32|0.09597
17:16:32|0.09576
17:16:34|0.09576
17:16:35|0.09597
17:16:35|0.0963
17:16:36|0.09625
17:16:36|0.0963
17:16:37|0.09617
17:16:38|0.09624
17:16:39|0.09624
17:16:39|0.09646
17:16:40|0.0963
17:16:41|0.09646
17:16:41|0.09646
17:16:42|0.09646
17:16:42|0.09646
17:16:43|0.09646
17:16:44|0.09645
17:16:45|0.09646
17:16:45|0.09646
17:16:46|0.0965
17:16:46|0.0965
17:16:48|0.09674
17:16:48|0.09652
17:16:49|0.0965
17:16:50|0.09673
17:16:50|0.09646
17:16:51|0.0965
17:16:52|0.0965
17:16:53|0.0965
17:16:54|0.0965
17:16:54|0.0961
17:16:55|0.0959
17:16:56|0.0961
17:16:57|0.09646
17:16:57|0.09646
17:16:58|0.09639
17:16:59|0.09645
17:16:59|0.09596
17:17:00|0.0964
17:17:00|0.09604
17:17:01|0.09604
17:17:01|0.09623
17:17:02|0.09623
17:17:03|0.09623
17:17:03|0.09592
17:17:04|0.0963
17:17:05|0.09639
17:17:06|0.09604
17:17:06|0.09614
17:17:07|0.09645
17:17:07|0.09645
17:17:07|0.09645
17:17:08|0.09645
17:17:08|0.09645
17:17:09|0.09674
17:17:10|0.09651
17:17:10|0.0965
17:17:11|0.0965
17:17:12|0.0965
17:17:12|0.0965
17:17:13|0.09674
17:17:14|0.09674
17:17:15|0.09674
17:17:15|0.09674
17:17:16|0.09652
17:17:16|0.09674
17:17:17|0.0968
17:17:17|0.0968
17:17:18|0.0968
17:17:18|0.09674
17:17:19|0.0968
17:17:20|0.097
17:17:22|0.097
17:17:23|0.09686
17:17:23|0.09754
17:17:24|0.0977
17:17:25|0.0977
17:17:27|0.098
17:17:27|0.098
17:17:29|0.09794
17:17:30|0.098
17:17:30|0.098
17:17:32|0.09802
17:17:32|0.09802
17:17:33|0.09802
17:17:35|0.09802
17:17:36|0.09813
17:17:37|0.0982
17:17:37|0.09813
17:17:38|0.0982
17:17:38|0.0982
17:17:39|0.09821
17:17:40|0.0982
17:17:41|0.09854
17:17:41|0.09846
17:17:42|0.0982
17:17:43|0.0984
17:17:44|0.09843
17:17:45|0.09821
17:17:45|0.09843
17:17:46|0.0984
17:17:47|0.09843
17:17:47|0.09843
17:17:48|0.09844
17:17:49|0.09848
17:17:50|0.0986
17:17:50|0.09844
17:17:51|0.09844
17:17:52|0.09844
17:17:52|0.09875
17:17:53|0.0988
17:17:54|0.0988
17:17:55|0.09937
17:17:55|0.09928
17:17:56|0.09928
17:17:56|0.09897
17:17:57|0.09902
17:17:58|0.09902
17:17:59|0.09924
17:18:00|0.09895
17:18:01|0.09928
17:18:03|0.09925
17:18:03|0.09925
17:18:04|0.09947
17:18:04|0.09929
17:18:05|0.09929
17:18:05|0.09929
17:18:06|0.0995
17:18:06|0.0995
17:18:07|0.09947
17:18:08|0.0995
17:18:08|0.0995
17:18:09|0.0995
17:18:10|0.09966
17:18:10|0.0995
17:18:11|0.0999
17:18:12|0.09949
17:18:13|0.0992
17:18:14|0.0992
17:18:14|0.0992
17:18:15|0.0992
17:18:15|0.09902
17:18:17|0.0995
17:18:17|0.09899
17:18:18|0.0989
17:18:19|0.09877
17:18:19|0.09877
17:18:21|0.099
17:18:22|0.09859
17:18:23|0.09821
17:18:24|0.0983
17:18:25|0.09802
17:18:26|0.09806
17:18:27|0.09807
17:18:29|0.09849
17:18:29|0.09839
17:18:30|0.09839
17:18:32|0.09807
17:18:33|0.09808
17:18:33|0.0982
17:18:34|0.09821
17:18:34|0.09821
17:18:35|0.09838
17:18:36|0.09838
17:18:36|0.09844
17:18:37|0.09821
17:18:38|0.09821
17:18:38|0.0981
17:18:39|0.09839
17:18:40|0.0984
17:18:41|0.09821
17:18:41|0.09826
17:18:42|0.09826
17:18:43|0.09839
17:18:43|0.09836
17:18:44|0.09836
17:18:45|0.09844
17:18:46|0.09845
17:18:47|0.09845
17:18:47|0.09845
17:18:48|0.09844
17:18:48|0.09844
17:18:49|0.09858
17:18:50|0.09858
17:18:51|0.09851
17:18:52|0.0985
17:18:52|0.09867
17:18:53|0.099
17:18:54|0.099
17:18:54|0.09826
17:18:55|0.09886
17:18:56|0.09899
17:18:57|0.09899
17:18:57|0.099
17:18:58|0.099
17:18:59|0.099
17:18:59|0.09835
17:19:00|0.09877
17:19:00|0.09877
17:19:01|0.09893
17:19:01|0.099
17:19:03|0.09864
17:19:04|0.0989
17:19:05|0.09802
17:19:06|0.09852
17:19:07|0.09852
17:19:07|0.09878
17:19:08|0.09844
17:19:09|0.09858
17:19:09|0.09858
17:19:10|0.09844
17:19:10|0.09848
17:19:11|0.099
17:19:12|0.099
17:19:12|0.09878
17:19:13|0.0988
17:19:13|0.0988
17:19:14|0.09881
17:19:15|0.09881
17:19:15|0.09905
17:19:16|0.09892
17:19:16|0.09884
17:19:17|0.09884
17:19:17|0.09884
17:19:18|0.099
17:19:18|0.09882
17:19:19|0.099
17:19:19|0.099
17:19:20|0.099
17:19:20|0.0992
17:19:21|0.09858
17:19:21|0.099
17:19:22|0.099
17:19:22|0.099
17:19:23|0.0992
17:19:23|0.0992
17:19:24|0.0992
17:19:25|0.09912
17:19:25|0.09912
17:19:26|0.0993
17:19:26|0.0995
17:19:27|0.1
17:19:28|0.09963
17:19:29|0.09968
17:19:31|0.09975
17:19:31|0.1
17:19:32|0.09995
17:19:33|0.1002
17:19:34|0.09999
17:19:35|0.10002
17:19:36|0.10016
17:19:37|0.10022
17:19:38|0.10056
17:19:38|0.1006
17:19:39|0.10058
17:19:40|0.10045
17:19:40|0.10045
17:19:41|0.10099
17:19:42|0.10047
17:19:43|0.10061
17:19:43|0.10061
17:19:44|0.10059
17:19:44|0.10061
17:19:45|0.10045
17:19:46|0.10056
17:19:46|0.10066
17:19:47|0.10064
17:19:48|0.1008
17:19:49|0.10061
17:19:49|0.10061
17:19:50|0.10064
17:19:52|0.1008
17:19:52|0.10078
17:19:53|0.101
17:19:54|0.1008
17:19:55|0.10111
17:19:55|0.10108
17:19:57|0.10116
17:19:57|0.10149
17:19:58|0.102
17:19:58|0.10132
17:19:58|0.10219
17:19:59|0.1025
17:19:59|0.1025
17:20:00|0.10195
17:20:00|0.1025
17:20:01|0.10206
17:20:01|0.10206
17:20:02|0.10209
17:20:03|0.10213
17:20:04|0.10195
17:20:04|0.10206
17:20:05|0.10136
17:20:05|0.10205
17:20:06|0.10142
17:20:06|0.10108
17:20:07|0.10108
17:20:08|0.1015
17:20:09|0.1015
17:20:09|0.10183
17:20:10|0.10188
17:20:10|0.10157
17:20:11|0.10196
17:20:12|0.10199
17:20:13|0.10191
17:20:13|0.10206
17:20:14|0.10174
17:20:15|0.10195
17:20:15|0.10195
17:20:15|0.10188
17:20:16|0.102
17:20:16|0.102
17:20:17|0.102
17:20:17|0.10176
17:20:18|0.10174
17:20:19|0.1018
17:20:19|0.1017
17:20:20|0.10186
17:20:21|0.10166
17:20:22|0.101
17:20:22|0.1012
17:20:22|0.10064
17:20:23|0.10116
17:20:23|0.10067
17:20:24|0.10173
17:20:24|0.10173
17:20:25|0.10148
17:20:25|0.10157
17:20:26|0.10122
17:20:27|0.1009
17:20:27|0.10113
17:20:27|0.10087
17:20:29|0.10104
17:20:30|0.10046
17:20:31|0.10052
17:20:33|0.10061
17:20:33|0.10015
17:20:34|0.10059
17:20:35|0.09918
17:20:35|0.09959
17:20:36|0.0999
17:20:37|0.09935
17:20:37|0.09918
17:20:38|0.09965
17:20:38|0.09989
17:20:39|0.09918
17:20:40|0.0996
17:20:40|0.09938
17:20:41|0.10013
17:20:42|0.09982
17:20:43|0.09977
17:20:44|0.09986
17:20:45|0.10059
17:20:46|0.1005
17:20:46|0.10021
17:20:47|0.10045
17:20:48|0.1005
17:20:49|0.1003
17:20:51|0.10039
17:20:51|0.10038
17:20:53|0.0997
17:20:53|0.09947
17:20:54|0.0993
17:20:55|0.0997
17:20:56|0.09979
17:20:56|0.09957
17:20:57|0.09934
17:20:58|0.09934
17:20:58|0.09934
17:20:59|0.09934
17:21:00|0.09934
17:21:01|0.09934
17:21:01|0.09939
17:21:03|0.09953
17:21:03|0.09949
17:21:03|0.09979
17:21:04|0.09978
17:21:04|0.09979
17:21:05|0.09965
17:21:06|0.09968
17:21:06|0.0997
17:21:07|0.09978
17:21:08|0.1
17:21:09|0.09978
17:21:09|0.09968
17:21:10|0.0996
17:21:11|0.09967
17:21:12|0.0996
17:21:13|0.09959
17:21:13|0.0996
17:21:14|0.09968
17:21:14|0.09968
17:21:15|0.1
17:21:15|0.1
17:21:16|0.1
17:21:17|0.1
17:21:17|0.1
17:21:18|0.1
17:21:18|0.10036
17:21:19|0.1003
17:21:19|0.1
17:21:20|0.1
17:21:20|0.1001
17:21:21|0.1002
17:21:22|0.10025
17:21:22|0.1005
17:21:23|0.10035
17:21:24|0.10052
17:21:24|0.1002
17:21:24|0.10045
17:21:25|0.1005
17:21:26|0.10025
17:21:26|0.10045
17:21:27|0.10045
17:21:27|0.10048
17:21:28|0.10045
17:21:29|0.1002
17:21:30|0.10025
17:21:31|0.10025
17:21:32|0.10029
17:21:33|0.10029
17:21:34|0.10025
17:21:34|0.09981
17:21:35|0.10005
17:21:36|0.10029
17:21:37|0.09968
17:21:37|0.09966
17:21:38|0.09948
17:21:38|0.09899
17:21:39|0.09899
17:21:40|0.09899
17:21:41|0.09857
17:21:42|0.09855
17:21:42|0.09825
17:21:43|0.09827
17:21:44|0.09817
17:21:45|0.09802
17:21:45|0.09802
17:21:46|0.09802
17:21:46|0.09816
17:21:47|0.09741
17:21:48|0.09738
17:21:48|0.09775
17:21:49|0.09796
17:21:50|0.09794
17:21:51|0.09739
17:21:52|0.09739
17:21:53|0.09748
17:21:53|0.09776
17:21:54|0.09789
17:21:54|0.09776
17:21:55|0.09784
17:21:56|0.09784
17:21:56|0.09784
17:21:57|0.09791
17:21:58|0.09791
17:21:59|0.09793
17:21:59|0.09797
17:22:00|0.09776
17:22:00|0.09851
17:22:01|0.0985
17:22:01|0.09809
17:22:02|0.09794
17:22:03|0.09796
17:22:03|0.09817
17:22:04|0.09841
17:22:05|0.09802
17:22:05|0.09843
17:22:06|0.09843
17:22:06|0.09809
17:22:07|0.09841
17:22:08|0.09813
17:22:08|0.09817
17:22:09|0.09858
17:22:10|0.09939
17:22:11|0.09939
17:22:11|0.0989
17:22:12|0.09889
17:22:12|0.09876
17:22:13|0.0989
17:22:13|0.0989
17:22:14|0.0989
17:22:15|0.0988
17:22:15|0.0988
17:22:16|0.0988
17:22:17|0.0987
17:22:17|0.0989
17:22:18|0.09871
17:22:18|0.0989
17:22:19|0.0989
17:22:20|0.09982
17:22:21|0.099
17:22:21|0.09904
17:22:22|0.09909
17:22:23|0.09945
17:22:23|0.09902
17:22:24|0.09903
17:22:24|0.09943
17:22:25|0.09943
17:22:26|0.09946
17:22:27|0.09945
17:22:27|0.09911
17:22:28|0.09911
17:22:28|0.09911
17:22:29|0.09946
17:22:29|0.09946
17:22:30|0.09946
17:22:31|0.09981
17:22:32|0.09946
17:22:33|0.09946
17:22:34|0.09971
17:22:35|0.09953
17:22:36|0.09966
17:22:37|0.09966
17:22:38|0.09964
17:22:38|0.09954
17:22:39|0.09954
17:22:40|0.09973
17:22:40|0.09966
17:22:41|0.09981
17:22:41|0.09967
17:22:42|0.09967
17:22:43|0.09967
17:22:44|0.1
17:22:44|0.1
17:22:45|0.1
17:22:46|0.09981
17:22:46|0.1
17:22:47|0.1
17:22:47|0.1
17:22:48|0.09981
17:22:49|0.09981
17:22:49|0.1
17:22:50|0.1
17:22:50|0.09981
17:22:51|0.09981
17:22:52|0.09956
17:22:53|0.09999
17:22:54|0.1
17:22:54|0.09997
17:22:55|0.09996
17:22:56|0.09986
17:22:56|0.09985
17:22:56|0.09985
17:22:57|0.09996
17:22:58|0.09996
17:22:59|0.1
17:23:00|0.09993
17:23:01|0.09993
17:23:02|0.09988
17:23:02|0.09997
17:23:03|0.10002
17:23:04|0.10002
17:23:04|0.10017
17:23:05|0.10037
17:23:06|0.10057
17:23:07|0.10057
17:23:08|0.10049
17:23:08|0.10049
17:23:09|0.10049
17:23:09|0.1005
17:23:10|0.10049
17:23:10|0.10021
17:23:11|0.10038
17:23:11|0.10038
17:23:12|0.10038
17:23:13|0.10049
17:23:14|0.10085
17:23:14|0.10097
17:23:15|0.10065
17:23:15|0.10068
17:23:16|0.10069
17:23:17|0.101
17:23:17|0.10085
17:23:17|0.10105
17:23:18|0.10105
17:23:19|0.10086
17:23:20|0.10085
17:23:20|0.1012
17:23:21|0.10105
17:23:21|0.10113
17:23:22|0.10116
17:23:22|0.1011
17:23:23|0.10105
17:23:24|0.10105
17:23:25|0.10086
17:23:26|0.10086
17:23:26|0.10085
17:23:27|0.10103
17:23:27|0.10103
17:23:28|0.1005
17:23:29|0.10046
17:23:30|0.1005
17:23:30|0.09986
17:23:31|0.09986
17:23:32|0.1
17:23:33|0.09999
17:23:33|0.09999
17:23:35|0.09981
17:23:35|0.09967
17:23:36|0.09952
17:23:36|0.09925
17:23:37|0.09925
17:23:37|0.09957
17:23:39|0.09905
17:23:39|0.09948
17:23:40|0.09947
17:23:41|0.09932
17:23:42|0.09931
17:23:43|0.09957
17:23:43|0.09957
17:23:44|0.0995
17:23:45|0.09957
17:23:46|0.09971
17:23:47|0.09982
17:23:48|0.09957
17:23:49|0.09964
17:23:50|0.09964
17:23:51|0.1
17:23:51|0.09956
17:23:51|0.09947
17:23:52|0.09932
17:23:52|0.09932
17:23:54|0.09931
17:23:55|0.09947
17:23:56|0.09964
17:23:57|0.09964
17:23:57|0.0995
17:23:57|0.09966
17:23:59|0.09957
17:23:59|0.09947
17:24:00|0.0992
17:24:01|0.0992
17:24:02|0.09963
17:24:02|0.0996
17:24:02|0.0996
17:24:03|0.0997
17:24:04|0.09923
17:24:04|0.09966
17:24:05|0.0992
17:24:06|0.09952
17:24:06|0.09952
17:24:07|0.09926
17:24:08|0.09926
17:24:08|0.09943
17:24:09|0.0992
17:24:09|0.0992
17:24:10|0.09913
17:24:10|0.09871
17:24:11|0.099
17:24:12|0.09912
17:24:13|0.0988
17:24:14|0.09898
17:24:14|0.09895
17:24:16|0.09851
17:24:16|0.0987
17:24:17|0.09852
17:24:18|0.0982
17:24:18|0.09844
17:24:19|0.09818
17:24:19|0.09818
17:24:20|0.09817
17:24:21|0.09829
17:24:21|0.09822
17:24:22|0.0981
17:24:22|0.09818
17:24:23|0.09809
17:24:23|0.09817
17:24:24|0.098
17:24:25|0.09828
17:24:25|0.098
17:24:26|0.09821
17:24:27|0.09821
17:24:27|0.098
17:24:28|0.09822
17:24:28|0.09829
17:24:29|0.098
17:24:29|0.09829
17:24:29|0.09838
17:24:30|0.09838
17:24:31|0.09838
17:24:31|0.0985
17:24:32|0.09851
17:24:33|0.09868
17:24:34|0.09848
17:24:35|0.09867
17:24:35|0.09867
17:24:36|0.09865
17:24:36|0.09865
17:24:36|0.09865
17:24:37|0.09865
17:24:37|0.09909
17:24:38|0.09866
17:24:39|0.09856
17:24:39|0.09856
17:24:41|0.09865
17:24:42|0.0989
17:24:43|0.09889
17:24:43|0.0989
17:24:43|0.0989
17:24:44|0.0989
17:24:44|0.09867
17:24:45|0.0989
17:24:46|0.09889
17:24:46|0.09868
17:24:47|0.099
17:24:48|0.099
17:24:49|0.099
17:24:49|0.09913
17:24:50|0.09915
17:24:51|0.0991
17:24:52|0.09938
17:24:53|0.09913
17:24:54|0.09971
17:24:55|0.09957
17:24:56|0.09916
17:24:58|0.09938
17:24:59|0.09938
17:25:00|0.09938
17:25:01|0.09938
17:25:01|0.09919
17:25:02|0.09877
17:25:03|0.09877
17:25:04|0.09853
17:25:05|0.09852
17:25:05|0.09828
17:25:05|0.09865
17:25:06|0.09862
17:25:06|0.09862
17:25:07|0.09857
17:25:07|0.09874
17:25:08|0.09874
17:25:08|0.09874
17:25:09|0.09832
17:25:10|0.09832
17:25:11|0.09874
17:25:12|0.09874
17:25:12|0.09874
17:25:13|0.099
17:25:14|0.09878
17:25:15|0.099
17:25:15|0.09881
17:25:16|0.09881
17:25:16|0.09881
17:25:16|0.09878
17:25:17|0.09878
17:25:17|0.09878
17:25:18|0.0985
17:25:18|0.0985
17:25:19|0.0985
17:25:19|0.0985
17:25:19|0.09891
17:25:20|0.09891
17:25:21|0.099
17:25:21|0.09874
17:25:22|0.0985
17:25:22|0.09847
17:25:22|0.09847
17:25:23|0.09844
17:25:23|0.0985
17:25:24|0.09834
17:25:24|0.09834
17:25:25|0.09838
17:25:25|0.09838
17:25:26|0.09841
17:25:26|0.09841
17:25:27|0.09841
17:25:27|0.099
17:25:28|0.09834
17:25:28|0.09828
17:25:29|0.09831
17:25:29|0.09834
17:25:30|0.09831
17:25:30|0.09832
17:25:30|0.09832
17:25:31|0.09832
17:25:31|0.09835
17:25:32|0.09835
17:25:33|0.09828
17:25:33|0.09833
17:25:33|0.09833
17:25:34|0.09851
17:25:35|0.09899
17:25:37|0.0985
17:25:37|0.0985
17:25:38|0.09877
17:25:39|0.09835
17:25:39|0.09883
17:25:39|0.09883
17:25:40|0.09878
17:25:41|0.09833
17:25:41|0.09886
17:25:42|0.09886
17:25:42|0.09885
17:25:42|0.09885
17:25:43|0.09885
17:25:43|0.09838
17:25:44|0.09841
17:25:44|0.09883
17:25:44|0.09883
17:25:45|0.09883
17:25:46|0.09878
17:25:47|0.0988
17:25:48|0.09877
17:25:49|0.0985
17:25:49|0.09872
17:25:50|0.09872
17:25:51|0.09872
17:25:52|0.0985
17:25:53|0.0985
17:25:53|0.0985
17:25:54|0.0985
17:25:56|0.0985
17:25:56|0.09844
17:25:57|0.09844
17:25:58|0.0985
17:25:59|0.0985
17:25:59|0.09844
17:26:00|0.09844
17:26:01|0.09835
17:26:01|0.09849
17:26:02|0.09844
17:26:03|0.09835
17:26:03|0.09849
17:26:04|0.09833
17:26:05|0.09847
17:26:06|0.09835
17:26:06|0.09847
17:26:07|0.0985
17:26:07|0.0985
17:26:08|0.0985
17:26:09|0.0985
17:26:10|0.0985
17:26:10|0.09836
17:26:11|0.09849
17:26:12|0.09849
17:26:13|0.09849
17:26:13|0.09835
17:26:14|0.09849
17:26:15|0.09849
17:26:15|0.0985
17:26:16|0.0985
17:26:16|0.09835
17:26:17|0.09836
17:26:17|0.09836
17:26:18|0.09844
17:26:19|0.09833
17:26:19|0.09833
17:26:20|0.09833
17:26:20|0.09842
17:26:21|0.09836
17:26:22|0.09836
17:26:22|0.09836
17:26:23|0.09836
17:26:23|0.09836
17:26:24|0.09836
17:26:25|0.09833
17:26:25|0.09833
17:26:26|0.09833
17:26:26|0.09833
17:26:27|0.09833
17:26:27|0.09833
17:26:28|0.09833
17:26:29|0.09833
17:26:29|0.09842
17:26:30|0.09842
17:26:30|0.09828
17:26:31|0.09828
17:26:31|0.09828
17:26:32|0.09836
17:26:32|0.09828
17:26:33|0.09842
17:26:33|0.09842
17:26:35|0.09828
17:26:36|0.09828
17:26:37|0.09821
17:26:38|0.09821
17:26:38|0.0982
17:26:40|0.09828
17:26:40|0.098
17:26:41|0.09801
17:26:41|0.09821
17:26:42|0.09821
17:26:43|0.09819
17:26:44|0.09801
17:26:45|0.0982
17:26:46|0.098
17:26:46|0.09801
17:26:46|0.09801
17:26:47|0.098
17:26:48|0.098
17:26:48|0.098
17:26:50|0.098
17:26:51|0.09801
17:26:51|0.098
17:26:53|0.09799
17:26:54|0.09799
17:26:54|0.09799
17:26:55|0.09799
17:26:56|0.09799
17:26:56|0.09796
17:26:57|0.09796
17:26:58|0.09798
17:26:58|0.09798
17:26:59|0.09799
17:27:00|0.09796
17:27:01|0.09748
17:27:01|0.09748
17:27:02|0.0975
17:27:02|0.09733
17:27:03|0.09734
17:27:04|0.0972
17:27:04|0.0972
17:27:05|0.09748
17:27:06|0.0972
17:27:07|0.09715
17:27:08|0.09715
17:27:09|0.09715
17:27:09|0.09715
17:27:10|0.09715
17:27:11|0.09715
17:27:11|0.097
17:27:12|0.097
17:27:13|0.0969
17:27:14|0.09681
17:27:15|0.0969
17:27:15|0.0969
17:27:15|0.0969
17:27:16|0.0968
17:27:17|0.09672
17:27:18|0.09672
17:27:18|0.09681
17:27:19|0.09681
17:27:19|0.09681
17:27:20|0.09681
17:27:21|0.09681
17:27:21|0.09681
17:27:22|0.09671
17:27:22|0.09671
17:27:23|0.09671
17:27:23|0.09672
17:27:24|0.09672
17:27:25|0.09671
17:27:26|0.0967
17:27:26|0.09672
17:27:27|0.09681
17:27:27|0.0967
17:27:28|0.0967
17:27:28|0.0966
17:27:29|0.09669
17:27:30|0.09669
17:27:30|0.09669
17:27:31|0.09607
17:27:31|0.09622
17:27:32|0.096
17:27:32|0.09623
17:27:33|0.09623
17:27:33|0.096
17:27:34|0.096
17:27:34|0.096
17:27:35|0.09592
17:27:35|0.09592
17:27:36|0.09606
17:27:37|0.09606
17:27:38|0.09592
17:27:39|0.09588
17:27:40|0.09588
17:27:41|0.09592
17:27:42|0.09588
17:27:42|0.09592
17:27:43|0.09592
17:27:44|0.09592
17:27:44|0.09588
17:27:44|0.09588
17:27:45|0.09588
17:27:46|0.09588
17:27:46|0.09588
17:27:47|0.09588
17:27:47|0.09588
17:27:48|0.09588
17:27:49|0.09589
17:27:50|0.09589
17:27:51|0.0958
17:27:52|0.09587
17:27:53|0.09588
17:27:54|0.09575
17:27:54|0.09588
17:27:55|0.09588
17:27:56|0.0956
17:27:57|0.0955
17:27:58|0.0955
17:27:58|0.0956
17:27:59|0.0956
17:28:00|0.0955
17:28:01|0.0955
17:28:01|0.0955
17:28:02|0.0955
17:28:03|0.0955
17:28:04|0.09534
17:28:05|0.09549
17:28:06|0.09549
17:28:06|0.09541
17:28:07|0.09548
17:28:08|0.0955
17:28:08|0.0956
17:28:09|0.09572
17:28:09|0.09568
17:28:10|0.09571
17:28:10|0.09575
17:28:11|0.0958
17:28:12|0.09571
17:28:13|0.09578
17:28:13|0.09578
17:28:14|0.09578
17:28:14|0.09588
17:28:15|0.096
17:28:16|0.09578
17:28:16|0.09584
17:28:17|0.09584
17:28:18|0.09614
17:28:18|0.09631
17:28:19|0.09631
17:28:20|0.09631
17:28:20|0.0963
17:28:21|0.09631
17:28:22|0.09631
17:28:22|0.09631
17:28:22|0.09631
17:28:23|0.09662
17:28:24|0.09662
17:28:24|0.09662
17:28:25|0.09661
17:28:25|0.09632
17:28:26|0.09632
17:28:27|0.09662
17:28:27|0.09662
17:28:28|0.09671
17:28:28|0.09662
17:28:28|0.09662
17:28:29|0.09674
17:28:30|0.09681
17:28:31|0.09681
17:28:31|0.09681
17:28:31|0.09681
17:28:32|0.09681
17:28:33|0.09681
17:28:33|0.09767
17:28:34|0.09766
17:28:34|0.09732
17:28:35|0.09732
17:28:36|0.09747
17:28:37|0.09762
17:28:38|0.09758
17:28:39|0.09769
17:28:40|0.09752
17:28:40|0.09752
17:28:41|0.09752
17:28:42|0.09752
17:28:43|0.09752
17:28:44|0.09759
17:28:45|0.09759
17:28:45|0.09752
17:28:47|0.09752
17:28:47|0.09759
17:28:48|0.09759
17:28:48|0.09759
17:28:49|0.09759
17:28:51|0.09759
17:28:52|0.09759
17:28:53|0.09759
17:28:53|0.09759
17:28:54|0.09759
17:28:55|0.09759
17:28:56|0.09759
17:28:57|0.09774
17:28:57|0.09752
17:28:58|0.09752
17:28:59|0.09759
17:29:00|0.09752
17:29:01|0.09752
17:29:02|0.09752
17:29:02|0.09759
17:29:03|0.0976
17:29:04|0.09775
17:29:04|0.09775
17:29:05|0.09778
17:29:06|0.09778
17:29:07|0.09762
17:29:08|0.09762
17:29:09|0.098
17:29:09|0.098
17:29:09|0.098
17:29:10|0.09778
17:29:11|0.09778
17:29:11|0.09778
17:29:12|0.098
17:29:12|0.09781
17:29:13|0.09799
17:29:14|0.098
17:29:14|0.09781
17:29:15|0.09799
17:29:16|0.098
17:29:16|0.098
17:29:17|0.09803
17:29:18|0.09803
17:29:18|0.09803
17:29:19|0.09803
17:29:20|0.09813
17:29:20|0.098
17:29:21|0.09799
17:29:21|0.09799
17:29:22|0.09799
17:29:23|0.09783
17:29:24|0.09782
17:29:24|0.09763
17:29:25|0.09763
17:29:25|0.09763
17:29:26|0.09782
17:29:26|0.09782
17:29:27|0.09763
17:29:28|0.09763
17:29:29|0.09763
17:29:29|0.09763
17:29:30|0.09763
17:29:30|0.09763
17:29:31|0.09778
17:29:31|0.09778
17:29:32|0.09778
17:29:32|0.09778
17:29:32|0.09778
17:29:33|0.09778
17:29:33|0.09778
17:29:34|0.09778
17:29:34|0.09778
17:29:35|0.09778
17:29:35|0.09778
17:29:36|0.09763
17:29:37|0.09763
17:29:37|0.09789
17:29:38|0.09789
17:29:38|0.09779
17:29:39|0.09763
17:29:40|0.09763
17:29:41|0.09763
17:29:41|0.09778
17:29:41|0.09778
17:29:42|0.09763
17:29:43|0.09763
17:29:44|0.098
17:29:45|0.09769
17:29:46|0.09803
17:29:46|0.09803
17:29:47|0.09803
17:29:48|0.09766
17:29:49|0.09766
17:29:50|0.09803
17:29:50|0.09803
17:29:51|0.09797
17:29:51|0.09797
17:29:53|0.0982
17:29:53|0.09782
17:29:55|0.09778
17:29:55|0.09796
17:29:57|0.09828
17:29:57|0.09828
17:29:58|0.09823
17:29:59|0.09779
17:30:00|0.09821
17:30:01|0.09821
17:30:02|0.0981
17:30:03|0.09775
17:30:04|0.09775
17:30:04|0.09775
17:30:05|0.09794
17:30:06|0.0978
17:30:06|0.0978
17:30:07|0.09795
17:30:08|0.09782
17:30:08|0.09782
17:30:09|0.09782
17:30:09|0.09782
17:30:09|0.09794
17:30:10|0.09794
17:30:10|0.09794
17:30:11|0.09794
17:30:11|0.09794
17:30:12|0.09779
17:30:12|0.09782
17:30:13|0.09782
17:30:13|0.09782
17:30:14|0.09782
17:30:14|0.09782
17:30:15|0.09782
17:30:16|0.09782
17:30:16|0.09782
17:30:17|0.09777
17:30:17|0.09777
17:30:18|0.09775
17:30:18|0.09766
17:30:19|0.09766
17:30:20|0.09766
17:30:20|0.09779
17:30:20|0.09779
17:30:21|0.09779
17:30:21|0.09767
17:30:22|0.09767
17:30:22|0.09782
17:30:23|0.09762
17:30:23|0.09762
17:30:24|0.09762
17:30:24|0.09762
17:30:25|0.09763
17:30:25|0.09763
17:30:26|0.09753
17:30:26|0.09766
17:30:26|0.09766
17:30:27|0.0978
17:30:27|0.0978
17:30:28|0.09756
17:30:29|0.09756
17:30:29|0.09756
17:30:30|0.09753
17:30:31|0.09753
17:30:31|0.09763
17:30:32|0.09756
17:30:32|0.0968
17:30:33|0.09588
17:30:33|0.096
17:30:34|0.096
17:30:34|0.09592
17:30:35|0.09592
17:30:36|0.09592
17:30:36|0.09616
17:30:37|0.09616
17:30:38|0.09575
17:30:38|0.0955
17:30:40|0.09576
17:30:40|0.09543
17:30:40|0.09544
17:30:41|0.0957
17:30:42|0.09544
17:30:42|0.09576
17:30:43|0.09576
17:30:44|0.09576
17:30:44|0.09563
17:30:45|0.09566
17:30:46|0.09553
17:30:46|0.09556
17:30:47|0.09553
17:30:48|0.09591
17:30:48|0.09591
17:30:49|0.09581
17:30:49|0.09551
17:30:50|0.09551
17:30:50|0.09583
17:30:51|0.09552
17:30:52|0.09552
17:30:53|0.09589
17:30:53|0.09584
17:30:55|0.09468
17:30:55|0.09555
17:30:56|0.09552
17:30:57|0.09584
17:30:58|0.09551
17:30:59|0.09552
17:31:00|0.09552
17:31:00|0.09553
17:31:01|0.09558
17:31:01|0.09646
17:31:02|0.09697
17:31:03|0.09677
17:31:04|0.09692
17:31:04|0.09692
17:31:05|0.09703
17:31:06|0.09703
17:31:07|0.09694
17:31:07|0.09694
17:31:08|0.09694
17:31:08|0.09705
17:31:09|0.09705
17:31:09|0.09703
17:31:10|0.09705
17:31:10|0.09706
17:31:11|0.09706
17:31:11|0.09706
17:31:12|0.09706
17:31:13|0.09706
17:31:13|0.09706
17:31:14|0.09706
17:31:15|0.09706
17:31:16|0.09703
17:31:16|0.09708
17:31:17|0.09708
17:31:17|0.09694
17:31:18|0.09694
17:31:19|0.09694
17:31:19|0.09704
17:31:20|0.09705
17:31:20|0.09691
17:31:21|0.09704
17:31:21|0.09691
17:31:22|0.09691
17:31:23|0.09691
17:31:23|0.09691
17:31:24|0.09691
17:31:24|0.09704
17:31:25|0.09703
17:31:25|0.09703
17:31:26|0.09703
17:31:27|0.09703
17:31:28|0.09704
17:31:28|0.0969
17:31:29|0.09703
17:31:30|0.09703
17:31:30|0.09703
17:31:31|0.09703
17:31:32|0.09699
17:31:32|0.09699
17:31:33|0.09685
17:31:33|0.09685
17:31:34|0.097
17:31:35|0.097
17:31:35|0.09699
17:31:36|0.097
17:31:38|0.09699
17:31:38|0.09699
17:31:39|0.09699
17:31:40|0.09699
17:31:41|0.09698
17:31:42|0.09699
17:31:42|0.09699
17:31:43|0.09686
17:31:43|0.09698
17:31:44|0.09699
17:31:44|0.09699
17:31:45|0.09699
17:31:46|0.09685
17:31:46|0.09699
17:31:47|0.09699
17:31:47|0.09699
17:31:48|0.09698
17:31:48|0.09698
17:31:49|0.09698
17:31:49|0.097
17:31:51|0.09674
17:31:52|0.09674
17:31:52|0.09699
17:31:53|0.09699
17:31:54|0.09699
17:31:54|0.097
17:31:56|0.09686
17:31:56|0.097
17:31:56|0.097
17:31:58|0.09698
17:31:58|0.09698
17:31:59|0.09699
17:32:00|0.09699
17:32:01|0.09699
17:32:01|0.09676
17:32:02|0.09676
17:32:03|0.09676
17:32:03|0.09699
17:32:03|0.09699
17:32:05|0.09699
17:32:06|0.09699
17:32:06|0.09699
17:32:07|0.09699
17:32:08|0.09699
17:32:09|0.09699
17:32:09|0.09681
17:32:10|0.09699
17:32:10|0.09699
17:32:11|0.09699
17:32:12|0.09699
17:32:12|0.09699
17:32:13|0.09699
17:32:14|0.0968
17:32:15|0.0968
17:32:15|0.09681
17:32:16|0.09698
17:32:17|0.09698
17:32:18|0.09698
17:32:18|0.09698
17:32:19|0.09698
17:32:20|0.09698
17:32:20|0.09698
17:32:21|0.09698
17:32:21|0.09698
17:32:22|0.09698
17:32:22|0.09698
17:32:23|0.09699
17:32:24|0.09699
17:32:25|0.09698
17:32:25|0.09698
17:32:26|0.09699
17:32:26|0.09698
17:32:27|0.09698
17:32:27|0.097
17:32:28|0.097
17:32:28|0.09698
17:32:29|0.09698
17:32:29|0.09687
17:32:30|0.09687
17:32:31|0.09687
17:32:31|0.09687
17:32:32|0.0968
17:32:33|0.09697
17:32:33|0.09697
17:32:34|0.09697
17:32:34|0.09682
17:32:35|0.09682
17:32:35|0.09682
17:32:36|0.09682
17:32:36|0.09682
17:32:37|0.09682
17:32:38|0.09674
17:32:38|0.09673
17:32:39|0.09672
17:32:40|0.09672
17:32:41|0.0967
17:32:42|0.0967
17:32:43|0.09657
17:32:44|0.0964
17:32:44|0.0964
17:32:45|0.0964
17:32:46|0.09655
17:32:47|0.09655
17:32:47|0.09655
17:32:48|0.09639
17:32:49|0.09639
17:32:49|0.09639
17:32:50|0.09655
17:32:50|0.09655
17:32:51|0.09655
17:32:52|0.09655
17:32:52|0.09639
17:32:53|0.09639
17:32:54|0.09647
17:32:55|0.09647
17:32:56|0.09656
17:32:56|0.09639
17:32:56|0.09639
17:32:57|0.09639
17:32:58|0.09639
17:32:59|0.09652
17:33:00|0.09652
17:33:01|0.09639
17:33:02|0.09639
17:33:03|0.09639
17:33:04|0.0965
17:33:05|0.09639
17:33:06|0.09639
17:33:07|0.09615
17:33:07|0.09635
17:33:08|0.0959
17:33:09|0.0959
17:33:10|0.0959
17:33:10|0.0959
17:33:11|0.0959
17:33:11|0.0958
17:33:12|0.0958
17:33:13|0.0958
17:33:14|0.0958
17:33:14|0.0958
17:33:15|0.0958
17:33:15|0.0958
17:33:16|0.0958
17:33:16|0.0958
17:33:17|0.09575
17:33:18|0.0952
17:33:18|0.0952
17:33:19|0.09567
17:33:20|0.0952
17:33:21|0.0952
17:33:21|0.0952
17:33:22|0.09548
17:33:23|0.0952
17:33:23|0.0952
17:33:24|0.0952
17:33:25|0.09543
17:33:25|0.09523
17:33:26|0.09543
17:33:27|0.09549
17:33:27|0.0952
17:33:28|0.0952
17:33:29|0.0952
17:33:29|0.0952
17:33:30|0.09523
17:33:30|0.09506
17:33:31|0.09506
17:33:31|0.09506
17:33:31|0.09548
17:33:32|0.09565
17:33:32|0.0954
17:33:33|0.0954
17:33:33|0.0954
17:33:34|0.09541
17:33:34|0.0954
17:33:35|0.09524
17:33:35|0.09557
17:33:36|0.09539
17:33:36|0.09539
17:33:36|0.09539
17:33:37|0.0952
17:33:38|0.0952
17:33:38|0.0952
17:33:39|0.0952
17:33:39|0.09505
17:33:40|0.09533
17:33:41|0.09506
17:33:42|0.09506
17:33:42|0.0952
17:33:43|0.095
17:33:44|0.0953
17:33:44|0.0953
17:33:46|0.095
17:33:46|0.095
17:33:47|0.095
17:33:47|0.09501
17:33:48|0.09501
17:33:48|0.09501
17:33:49|0.09501
17:33:50|0.095
17:33:50|0.095
17:33:51|0.095
17:33:52|0.095
17:33:52|0.095
17:33:53|0.09501
17:33:54|0.095
17:33:54|0.09498
17:33:55|0.09465
17:33:55|0.09465
17:33:56|0.09465
17:33:57|0.09476
17:33:57|0.09476
17:33:59|0.09476
17:34:00|0.09476
17:34:01|0.09476
17:34:01|0.09476
17:34:02|0.09496
17:34:03|0.09458
17:34:03|0.09498
17:34:05|0.09458
17:34:06|0.09458
17:34:06|0.09476
17:34:07|0.09476
17:34:07|0.09476
17:34:08|0.09476
17:34:09|0.09476
17:34:09|0.09464
17:34:10|0.09465
17:34:10|0.0946
17:34:11|0.0946
17:34:11|0.09455
17:34:13|0.09455
17:34:13|0.0946
17:34:14|0.0946
17:34:15|0.09455
17:34:15|0.09455
17:34:16|0.09455
17:34:16|0.09455
17:34:17|0.09464
17:34:18|0.09455
17:34:19|0.09455
17:34:19|0.09455
17:34:20|0.09455
17:34:21|0.09455
17:34:21|0.09455
17:34:22|0.09462
17:34:22|0.09462
17:34:23|0.09462
17:34:24|0.09462
17:34:24|0.09455
17:34:25|0.09455
17:34:26|0.09455
17:34:26|0.09449
17:34:27|0.09421
17:34:27|0.09401
17:34:28|0.09401
17:34:28|0.09405
17:34:29|0.09405
17:34:29|0.09389
17:34:29|0.09389
17:34:30|0.0936
17:34:31|0.09321
17:34:31|0.09321
17:34:32|0.09321
17:34:33|0.09321
17:34:33|0.09341
17:34:34|0.09321
17:34:34|0.09341
17:34:35|0.09328
17:34:35|0.0933
17:34:36|0.09328
17:34:36|0.09328
17:34:37|0.09341
17:34:38|0.09341
17:34:39|0.09341
17:34:39|0.09328
17:34:40|0.09328
17:34:41|0.09302
17:34:42|0.09303
17:34:43|0.09302
17:34:43|0.09303
17:34:44|0.09302
17:34:44|0.09302
17:34:45|0.09302
17:34:46|0.09302
17:34:47|0.09303
17:34:48|0.09302
17:34:49|0.0931
17:34:49|0.0931
17:34:50|0.0931
17:34:50|0.093
17:34:50|0.09303
17:34:51|0.09303
17:34:52|0.09321
17:34:52|0.09321
17:34:53|0.093
17:34:54|0.093
17:34:54|0.093
17:34:55|0.09321
17:34:56|0.09327
17:34:58|0.093
17:34:59|0.09259
17:35:00|0.09323
17:35:00|0.0931
17:35:01|0.0931
17:35:02|0.0932
17:35:03|0.0932
17:35:04|0.09257
17:35:04|0.09318
17:35:05|0.09259
17:35:06|0.09259
17:35:07|0.09262
17:35:07|0.09262
17:35:08|0.0928
17:35:08|0.0928
17:35:09|0.0928
17:35:10|0.0928
17:35:11|0.0928
17:35:12|0.0928
17:35:12|0.09275
17:35:13|0.09275
17:35:14|0.0928
17:35:15|0.0928
17:35:16|0.0928
17:35:17|0.09275
17:35:18|0.09275
17:35:18|0.09275
17:35:19|0.09262
17:35:19|0.09256
17:35:20|0.09256
17:35:20|0.09256
17:35:21|0.09256
17:35:22|0.09256
17:35:23|0.09256
17:35:23|0.09256
17:35:24|0.09256
17:35:24|0.09256
17:35:25|0.09256
17:35:25|0.09256
17:35:26|0.09256
17:35:26|0.09256
17:35:27|0.09262
17:35:27|0.09262
17:35:28|0.09262
17:35:28|0.09279
17:35:29|0.09275
17:35:30|0.09256
17:35:30|0.09256
17:35:31|0.09256
17:35:31|0.09255
17:35:32|0.0925
17:35:32|0.0925
17:35:33|0.0925
17:35:33|0.0925
17:35:33|0.0925
17:35:34|0.09256
17:35:34|0.09256
17:35:34|0.09256
17:35:35|0.09278
17:35:35|0.09282
17:35:36|0.09256
17:35:37|0.09256
17:35:37|0.09256
17:35:38|0.09271
17:35:39|0.09256
17:35:40|0.09256
17:35:40|0.09256
17:35:41|0.09256
17:35:42|0.09254
17:35:43|0.09254
17:35:43|0.09254
17:35:44|0.09256
17:35:45|0.0925
17:35:46|0.09256
17:35:46|0.0925
17:35:47|0.0925
17:35:48|0.0925
17:35:48|0.0923
17:35:48|0.0923
17:35:49|0.0923
17:35:50|0.0923
17:35:50|0.09248
17:35:51|0.09248
17:35:52|0.09248
17:35:52|0.09234
17:35:53|0.0923
17:35:54|0.09212
17:35:54|0.09203
17:35:55|0.09211
17:35:56|0.092
17:35:56|0.092
17:35:57|0.09203
17:35:57|0.09203
17:35:58|0.09174
17:35:59|0.09174
17:36:00|0.09212
17:36:01|0.09217
17:36:02|0.09217
17:36:03|0.09176
17:36:04|0.09176
17:36:05|0.092
17:36:06|0.092
17:36:06|0.092
17:36:07|0.09212
17:36:07|0.09218
17:36:08|0.09233
17:36:09|0.09216
17:36:10|0.09217
17:36:10|0.09248
17:36:11|0.09248
17:36:12|0.09251
17:36:12|0.09273
17:36:13|0.09249
17:36:14|0.09273
17:36:14|0.09296
17:36:15|0.09275
17:36:17|0.093
17:36:17|0.09341
17:36:18|0.09341
17:36:18|0.09299
17:36:19|0.09301
17:36:19|0.09329
17:36:20|0.09329
17:36:21|0.09352
17:36:22|0.09352
17:36:23|0.09341
17:36:23|0.09351
17:36:23|0.09351
17:36:24|0.09351
17:36:25|0.09351
17:36:25|0.09351
17:36:26|0.09351
17:36:27|0.09323
17:36:27|0.09341
17:36:28|0.09355
17:36:29|0.09368
17:36:29|0.09357
17:36:30|0.09357
17:36:30|0.09354
17:36:31|0.09354
17:36:31|0.09351
17:36:32|0.09351
17:36:33|0.09351
17:36:33|0.09351
17:36:34|0.09351
17:36:34|0.09357
17:36:35|0.09354
17:36:36|0.09354
17:36:36|0.09379
17:36:37|0.094
17:36:37|0.09363
17:36:38|0.09398
17:36:38|0.09381
17:36:39|0.09395
17:36:39|0.09395
17:36:40|0.09402
17:36:40|0.09402
17:36:41|0.09372
17:36:42|0.09372
17:36:43|0.09402
17:36:43|0.09402
17:36:44|0.09402
17:36:44|0.094
17:36:45|0.09377
17:36:46|0.09401
17:36:47|0.09402
17:36:47|0.09381
17:36:48|0.09381
17:36:48|0.09402
17:36:49|0.09402
17:36:49|0.09402
17:36:49|0.09402
17:36:50|0.09402
17:36:50|0.09402
17:36:51|0.09402
17:36:51|0.09402
17:36:52|0.09402
17:36:53|0.09402
17:36:53|0.09401
17:36:54|0.09402
17:36:54|0.09402
17:36:55|0.09402
17:36:56|0.09386
17:36:57|0.09402
17:36:58|0.0939
17:36:59|0.09383
17:37:00|0.09382
17:37:01|0.09381
17:37:01|0.09385
17:37:03|0.09382
17:37:04|0.094
17:37:05|0.094
17:37:06|0.094
17:37:06|0.0939
17:37:07|0.094
17:37:08|0.094
17:37:09|0.094
17:37:10|0.094
17:37:10|0.094
17:37:11|0.0939
17:37:12|0.0939
17:37:13|0.0939
17:37:13|0.0939
17:37:14|0.0939
17:37:15|0.09385
17:37:15|0.09385
17:37:16|0.09385
17:37:16|0.09382
17:37:17|0.09382
17:37:17|0.0939
17:37:18|0.0939
17:37:19|0.09385
17:37:20|0.094
17:37:20|0.094
17:37:21|0.094
17:37:21|0.09385
17:37:21|0.094
17:37:22|0.094
17:37:23|0.094
17:37:23|0.094
17:37:24|0.094
17:37:24|0.094
17:37:25|0.09386
17:37:25|0.09386
17:37:26|0.09399
17:37:27|0.0939
17:37:27|0.0939
17:37:28|0.0939
17:37:29|0.0939
17:37:29|0.094
17:37:30|0.094
17:37:30|0.094
17:37:31|0.094
17:37:31|0.094
17:37:32|0.094
17:37:33|0.094
17:37:33|0.094
17:37:34|0.0939
17:37:34|0.0939
17:37:35|0.0939
17:37:36|0.094
17:37:37|0.09409
17:37:37|0.09403
17:37:38|0.09403
17:37:39|0.094
17:37:39|0.094
17:37:40|0.09415
17:37:40|0.09415
17:37:41|0.09415
17:37:41|0.09415
17:37:42|0.09415
17:37:42|0.0942
17:37:43|0.0941
17:37:43|0.0941
17:37:44|0.0941
17:37:44|0.0941
17:37:44|0.0941
17:37:45|0.0941
17:37:46|0.0942
17:37:46|0.0942
17:37:47|0.09419
17:37:47|0.0942
17:37:48|0.0942
17:37:48|0.09415
17:37:49|0.09482
17:37:50|0.09482
17:37:50|0.095
17:37:51|0.0952
17:37:52|0.0952
17:37:53|0.0952
17:37:54|0.09549
17:37:56|0.09549
17:37:56|0.09535
17:37:57|0.09535
17:37:58|0.09549
17:37:59|0.09549
17:38:00|0.0959
17:38:01|0.0959
17:38:01|0.0959
17:38:02|0.0959
17:38:02|0.09575
17:38:03|0.09575
17:38:04|0.0955
17:38:04|0.0955
17:38:05|0.0955
17:38:05|0.0959
17:38:06|0.09591
17:38:07|0.09549
17:38:07|0.0957
17:38:08|0.09553
17:38:09|0.09553
17:38:09|0.09585
17:38:10|0.09585
17:38:11|0.09585
17:38:11|0.0955
17:38:12|0.09585
17:38:13|0.09585
17:38:14|0.09575
17:38:14|0.09598
17:38:15|0.09599
17:38:15|0.09599
17:38:16|0.09599
17:38:17|0.09599
17:38:18|0.096
17:38:18|0.096
17:38:19|0.096
17:38:19|0.096
17:38:20|0.0958
17:38:20|0.09575
17:38:21|0.09575
17:38:21|0.09575
17:38:22|0.09639
17:38:22|0.09639
17:38:23|0.0959
17:38:24|0.0959
17:38:24|0.0959
17:38:25|0.09585
17:38:26|0.09584
17:38:26|0.09584
17:38:27|0.09584
17:38:27|0.09584
17:38:28|0.09584
17:38:29|0.09584
17:38:29|0.09634
17:38:30|0.09578
17:38:31|0.09617
17:38:31|0.09615
17:38:32|0.09615
17:38:33|0.09615
17:38:33|0.09615
17:38:34|0.09615
17:38:34|0.096
17:38:35|0.096
17:38:36|0.09615
17:38:36|0.09617
17:38:37|0.09615
17:38:37|0.09615
17:38:38|0.09615
17:38:38|0.09618
17:38:39|0.09618
17:38:40|0.09615
17:38:41|0.09618
17:38:41|0.09615
17:38:42|0.09615
17:38:43|0.09615
17:38:43|0.09615
17:38:44|0.09615
17:38:45|0.09615
17:38:45|0.09615
17:38:46|0.09615
17:38:46|0.09615
17:38:47|0.09615
17:38:47|0.09618
17:38:48|0.09618
17:38:49|0.09618
17:38:50|0.09618
17:38:50|0.09618
17:38:51|0.0963
17:38:52|0.09617
17:38:53|0.09628
17:38:54|0.09618
17:38:55|0.09628
17:38:56|0.09628
17:38:56|0.09618
17:38:58|0.09618
17:38:58|0.09618
17:38:59|0.09618
17:39:00|0.09618
17:39:01|0.09618
17:39:02|0.09617
17:39:03|0.0962
17:39:04|0.096
17:39:04|0.0959
17:39:05|0.09575
17:39:06|0.09575
17:39:06|0.0957
17:39:07|0.0957
17:39:08|0.09552
17:39:08|0.0955
17:39:09|0.09512
17:39:10|0.09558
17:39:10|0.09516
17:39:11|0.09541
17:39:11|0.09529
17:39:12|0.09528
17:39:13|0.09548
17:39:13|0.09548
17:39:14|0.09529
17:39:14|0.09529
17:39:15|0.09529
17:39:16|0.09529
17:39:16|0.09523
17:39:17|0.09523
17:39:17|0.09523
17:39:18|0.09501
17:39:18|0.09501
17:39:19|0.09501
17:39:19|0.09501
17:39:20|0.095
17:39:20|0.09465
17:39:21|0.09465
17:39:22|0.09492
17:39:22|0.09492
17:39:23|0.09492
17:39:23|0.09492
17:39:24|0.0944
17:39:24|0.0944
17:39:25|0.09463
17:39:26|0.09437
17:39:26|0.09442
17:39:27|0.09442
17:39:27|0.09442
17:39:27|0.09442
17:39:28|0.0946
17:39:29|0.09437
17:39:29|0.09442
17:39:30|0.09442
17:39:31|0.09442
17:39:31|0.09442
17:39:31|0.09442
17:39:32|0.09437
17:39:33|0.0946
17:39:33|0.09449
17:39:34|0.09449
17:39:34|0.09449
17:39:35|0.09438
17:39:36|0.09438
17:39:36|0.09438
17:39:37|0.09438
17:39:37|0.09437
17:39:38|0.09437
17:39:38|0.09437
17:39:38|0.09437
17:39:39|0.09437
17:39:39|0.09431
17:39:40|0.0944
17:39:41|0.09437
17:39:41|0.09437
17:39:42|0.09437
17:39:43|0.0944
17:39:43|0.0944
17:39:44|0.0943
17:39:44|0.09454
17:39:45|0.09454
17:39:46|0.09454
17:39:46|0.09434
17:39:46|0.09434
17:39:47|0.09434
17:39:47|0.09437
17:39:48|0.09437
17:39:49|0.09421
17:39:50|0.09421
17:39:50|0.09421
17:39:50|0.09421
17:39:51|0.09435
17:39:51|0.094
17:39:52|0.094
17:39:53|0.09391
17:39:54|0.09394
17:39:55|0.09385
17:39:56|0.09385
17:39:57|0.09385
17:39:58|0.09385
17:39:59|0.09385
17:39:59|0.09385
17:40:00|0.09386
17:40:00|0.09386
17:40:01|0.09385
17:40:02|0.09385
17:40:03|0.09385
17:40:04|0.09385
17:40:05|0.09384
17:40:06|0.09384
17:40:06|0.09384
17:40:07|0.09384
17:40:08|0.09383
17:40:08|0.09381
17:40:09|0.09385
17:40:10|0.09375
17:40:12|0.09375
17:40:12|0.09381
17:40:13|0.09378
17:40:13|0.0935
17:40:13|0.0935
17:40:14|0.0935
17:40:14|0.09338
17:40:15|0.09325
17:40:15|0.09325
17:40:16|0.09347
17:40:17|0.09347
17:40:17|0.09347
17:40:18|0.09318
17:40:18|0.09318
17:40:19|0.09316
17:40:20|0.09316
17:40:20|0.09316
17:40:20|0.09316
17:40:21|0.09338
17:40:22|0.09351
17:40:22|0.09351
17:40:23|0.09313
17:40:23|0.09313
17:40:24|0.09313
17:40:24|0.09313
17:40:25|0.09313
17:40:25|0.09313
17:40:26|0.09306
17:40:26|0.09306
17:40:26|0.09306
17:40:27|0.09306
17:40:27|0.09306
17:40:28|0.09306
17:40:28|0.09306
17:40:29|0.09306
17:40:29|0.09312
17:40:30|0.09306
17:40:31|0.09313
17:40:31|0.09313
17:40:32|0.09324
17:40:32|0.09341
17:40:33|0.09341
17:40:33|0.09354
17:40:33|0.09368
17:40:34|0.09343
17:40:34|0.09379
17:40:35|0.09344
17:40:35|0.09379
17:40:36|0.09361
17:40:37|0.09359
17:40:37|0.09358
17:40:37|0.09358
17:40:38|0.09358
17:40:39|0.09358
17:40:39|0.09378
17:40:40|0.09378
17:40:40|0.09378
17:40:41|0.09339
17:40:42|0.09365
17:40:42|0.09365
17:40:43|0.0935
17:40:44|0.0935
17:40:44|0.0935
17:40:45|0.0935
17:40:46|0.0935
17:40:47|0.09364
17:40:48|0.09364
17:40:48|0.09339
17:40:49|0.09339
17:40:50|0.09339
17:40:50|0.09338
17:40:51|0.09338
17:40:52|0.0932
17:40:52|0.0935
17:40:53|0.0935
17:40:54|0.0935
17:40:54|0.0935
17:40:55|0.0935
17:40:56|0.0935
17:40:57|0.0935
17:40:57|0.0935
17:40:58|0.0935
17:40:59|0.09351
17:41:00|0.09351
17:41:00|0.09365
17:41:01|0.0937
17:41:02|0.09339
17:41:02|0.09339
17:41:03|0.09353
17:41:04|0.09353
17:41:04|0.09351
17:41:05|0.09347
17:41:05|0.09382
17:41:06|0.09382
17:41:07|0.09382
17:41:07|0.09382
17:41:08|0.0937
17:41:09|0.09373
17:41:09|0.09349
17:41:10|0.09347
17:41:10|0.09347
17:41:11|0.09347
17:41:12|0.09378
17:41:13|0.09378
17:41:13|0.0935
17:41:14|0.09348
17:41:15|0.09348
17:41:16|0.09348
17:41:17|0.09347
17:41:18|0.09339
17:41:18|0.09339
17:41:19|0.09339
17:41:20|0.09339
17:41:21|0.09331
17:41:21|0.09316
17:41:22|0.09334
17:41:22|0.09312
17:41:23|0.09312
17:41:24|0.09306
17:41:25|0.09305
17:41:25|0.09305
17:41:26|0.093
17:41:26|0.093
17:41:27|0.093
17:41:28|0.0931
17:41:28|0.0931
17:41:29|0.09305
17:41:29|0.09305
17:41:30|0.093
17:41:30|0.093
17:41:31|0.09302
17:41:31|0.09302
17:41:32|0.09302
17:41:32|0.093
17:41:33|0.09302
17:41:34|0.09302
17:41:35|0.09307
17:41:35|0.09307
17:41:36|0.09307
17:41:36|0.09307
17:41:37|0.09302
17:41:38|0.09307
17:41:38|0.09318
17:41:39|0.09302
17:41:39|0.09302
17:41:40|0.09302
17:41:40|0.093
17:41:41|0.09321
17:41:42|0.09321
17:41:43|0.093
17:41:44|0.09307
17:41:45|0.09307
17:41:46|0.09307
17:41:47|0.09306
17:41:48|0.09306
17:41:49|0.09305
17:41:49|0.09305
17:41:50|0.09306
17:41:51|0.09307
17:41:51|0.09312
17:41:52|0.09318
17:41:52|0.09318
17:41:53|0.09306
17:41:53|0.09313
17:41:54|0.09306
17:41:55|0.09307
17:41:56|0.09321
17:41:57|0.09321
17:41:57|0.09321
17:41:58|0.09321
17:41:59|0.09316
17:41:59|0.09316
17:42:00|0.09307
17:42:01|0.09306
17:42:02|0.09307
17:42:02|0.09316
17:42:03|0.09322
17:42:05|0.09322
17:42:05|0.09322
17:42:06|0.09317
17:42:07|0.09343
17:42:07|0.09343
17:42:08|0.09343
17:42:09|0.09322
17:42:09|0.09322
17:42:10|0.09322
17:42:10|0.0932
17:42:11|0.0932
17:42:12|0.0932
17:42:12|0.09322
17:42:13|0.0932
17:42:14|0.09322
17:42:15|0.09322
17:42:15|0.0932
17:42:16|0.09322
17:42:17|0.09328
17:42:18|0.09348
17:42:19|0.09348
17:42:19|0.09348
17:42:20|0.09348
17:42:20|0.0936
17:42:20|0.09344
17:42:21|0.0936
17:42:21|0.09345
17:42:22|0.09345
17:42:23|0.09345
17:42:23|0.09364
17:42:24|0.09364
17:42:25|0.09359
17:42:25|0.09359
17:42:26|0.09359
17:42:26|0.09327
17:42:27|0.09327
17:42:27|0.09327
17:42:27|0.09327
17:42:28|0.09327
17:42:28|0.09346
17:42:29|0.09345
17:42:29|0.09358
17:42:30|0.09358
17:42:31|0.09358
17:42:31|0.09358
17:42:32|0.0936
17:42:32|0.0936
17:42:33|0.0936
17:42:34|0.0936
17:42:35|0.0936
17:42:36|0.0936
17:42:36|0.0936
17:42:38|0.09346
17:42:38|0.09346
17:42:39|0.09346
17:42:39|0.09346
17:42:40|0.09353
17:42:40|0.09327
17:42:41|0.09353
17:42:42|0.09346
17:42:42|0.09328
17:42:43|0.09328
17:42:44|0.09351
17:42:44|0.09353
17:42:45|0.09306
17:42:46|0.09306
17:42:47|0.09321
17:42:47|0.09321
17:42:48|0.09321
17:42:48|0.09321
17:42:49|0.09321
17:42:50|0.09321
17:42:51|0.09321
17:42:51|0.09321
17:42:53|0.09315
17:42:53|0.09315
17:42:54|0.09315
17:42:54|0.09315
17:42:55|0.09315
17:42:56|0.09315
17:42:57|0.09306
17:42:58|0.09314
17:42:59|0.09314
17:43:00|0.09306
17:43:01|0.09314
17:43:02|0.09314
17:43:03|0.09314
17:43:03|0.09314
17:43:04|0.09314
17:43:05|0.09314
17:43:05|0.09314
17:43:06|0.0931
17:43:07|0.0932
17:43:07|0.09315
17:43:08|0.09315
17:43:08|0.0931
17:43:09|0.0931
17:43:09|0.0931
17:43:10|0.0932
17:43:11|0.0932
17:43:12|0.0932
17:43:12|0.0932
17:43:12|0.0932
17:43:13|0.0932
17:43:14|0.0932
17:43:15|0.0932
17:43:16|0.09314
17:43:16|0.09314
17:43:17|0.09314
17:43:17|0.09314
17:43:18|0.09314
17:43:19|0.09314
17:43:19|0.09305
17:43:20|0.09305
17:43:20|0.09305
17:43:20|0.09305
17:43:21|0.09305
17:43:22|0.09305
17:43:23|0.09305
17:43:23|0.093
17:43:24|0.09305
17:43:24|0.093
17:43:25|0.093
17:43:26|0.093
17:43:27|0.0924
17:43:28|0.09249
17:43:29|0.09249
17:43:29|0.09233
17:43:30|0.09233
17:43:31|0.09275
17:43:31|0.09275
17:43:32|0.09275
17:43:33|0.09247
17:43:34|0.09232
17:43:34|0.09232
17:43:35|0.09232
17:43:36|0.09232
17:43:37|0.09235
17:43:37|0.09235
17:43:38|0.09235
17:43:39|0.09232
17:43:39|0.09232
17:43:40|0.09232
17:43:40|0.0921
17:43:41|0.09219
17:43:42|0.09219
17:43:43|0.0922
17:43:44|0.09219
17:43:45|0.09219
17:43:46|0.09244
17:43:46|0.09237
17:43:47|0.09237
17:43:48|0.093
17:43:49|0.09245
17:43:49|0.09224
17:43:50|0.09237
17:43:51|0.09279
17:43:52|0.09295
17:43:52|0.09277
17:43:53|0.09238
17:43:54|0.09245
17:43:55|0.09245
17:43:56|0.09238
17:43:56|0.09238
17:43:57|0.09238
17:43:57|0.09238
17:43:58|0.09233
17:43:59|0.09233
17:43:59|0.09233
17:44:00|0.09233
17:44:00|0.09237
17:44:01|0.09238
17:44:02|0.09235
17:44:03|0.09235
17:44:03|0.09264
17:44:04|0.09264
17:44:05|0.09264
17:44:05|0.09238
17:44:06|0.09238
17:44:07|0.09237
17:44:08|0.09237
17:44:09|0.09237
17:44:09|0.09237
17:44:10|0.09237
17:44:11|0.09237
17:44:11|0.09237
17:44:12|0.09237
17:44:12|0.09237
17:44:13|0.09261
17:44:14|0.09261
17:44:15|0.09238
17:44:15|0.09238
17:44:16|0.09238
17:44:17|0.09257
17:44:17|0.09257
17:44:18|0.09257
17:44:19|0.09257
17:44:20|0.09248
17:44:21|0.09248
17:44:21|0.09248
17:44:22|0.09248
17:44:24|0.09237
17:44:24|0.09237
17:44:25|0.09237
17:44:26|0.09237
17:44:26|0.09237
17:44:27|0.09238
17:44:27|0.09232
17:44:28|0.09232
17:44:28|0.09232
17:44:29|0.09232
17:44:30|0.09232
17:44:30|0.09238
17:44:31|0.09238
17:44:32|0.09238
17:44:33|0.09238
17:44:34|0.09248
17:44:34|0.09238
17:44:35|0.09238
17:44:36|0.09238
17:44:36|0.09238
17:44:37|0.09248
17:44:38|0.0925
17:44:39|0.0925
17:44:39|0.09257
17:44:40|0.0926
17:44:41|0.0925
17:44:41|0.09232
17:44:42|0.0925
17:44:42|0.09262
17:44:43|0.09263
17:44:43|0.09263
17:44:44|0.09265
17:44:46|0.09265
17:44:46|0.09265
17:44:47|0.09224
17:44:48|0.09232
17:44:49|0.09232
17:44:50|0.0925
17:44:51|0.09269
17:44:52|0.09269
17:44:53|0.0928
17:44:55|0.09297
17:44:56|0.09297
17:44:56|0.09292
17:44:58|0.09257
17:44:59|0.09256
17:45:00|0.09275
17:45:00|0.09275
17:45:01|0.09275
17:45:01|0.09275
17:45:03|0.09275
17:45:04|0.09275
17:45:05|0.09275
17:45:06|0.09275
17:45:07|0.09275
17:45:07|0.09291
17:45:08|0.09289
17:45:09|0.09275
17:45:09|0.09275
17:45:10|0.09275
17:45:11|0.09289
17:45:12|0.09289
17:45:13|0.09305
17:45:13|0.09331
17:45:14|0.09331
17:45:15|0.09305
17:45:16|0.09305
17:45:17|0.09304
17:45:17|0.09327
17:45:18|0.09327
17:45:19|0.09326
17:45:19|0.09317
17:45:20|0.09317
17:45:21|0.09326
17:45:21|0.09327
17:45:22|0.09317
17:45:22|0.09304
17:45:24|0.09285
17:45:24|0.09275
17:45:24|0.093
17:45:25|0.09302
17:45:26|0.09317
17:45:26|0.09288
17:45:27|0.09288
17:45:27|0.09315
17:45:28|0.09315
17:45:29|0.09288
17:45:29|0.09305
17:45:30|0.09316
17:45:31|0.09307
17:45:31|0.09317
17:45:31|0.09308
17:45:32|0.09307
17:45:32|0.09307
17:45:33|0.09309
17:45:34|0.09309
17:45:34|0.09326
17:45:35|0.09326
17:45:36|0.09318
17:45:36|0.09327
17:45:37|0.0932
17:45:38|0.09326
17:45:39|0.09326
17:45:40|0.09326
17:45:41|0.09326
17:45:42|0.09326
17:45:43|0.09341
17:45:44|0.09341
17:45:44|0.09341
17:45:45|0.09341
17:45:45|0.09341
17:45:46|0.09341
17:45:47|0.09341
17:45:47|0.0935
17:45:48|0.0935
17:45:49|0.0935
17:45:50|0.09354
17:45:50|0.09354
17:45:51|0.09354
17:45:52|0.09375
17:45:52|0.0938
17:45:53|0.0938
17:45:54|0.0938
17:45:55|0.0938
17:45:55|0.0938
17:45:56|0.0938
17:45:57|0.0938
17:45:58|0.09382
17:45:58|0.09403
17:46:00|0.094
17:46:01|0.094
17:46:02|0.0942
17:46:02|0.0942
17:46:03|0.09414
17:46:04|0.09428
17:46:05|0.09423
17:46:06|0.09423
17:46:06|0.0942
17:46:07|0.09423
17:46:08|0.09423
17:46:09|0.09422
17:46:09|0.09422
17:46:10|0.09422
17:46:11|0.09414
17:46:11|0.09414
17:46:12|0.09416
17:46:13|0.09416
17:46:13|0.09416
17:46:14|0.09416
17:46:14|0.09422
17:46:15|0.09414
17:46:16|0.09414
17:46:16|0.09414
17:46:17|0.09414
17:46:18|0.09415
17:46:18|0.09415
17:46:19|0.09414
17:46:19|0.09414
17:46:20|0.09414
17:46:20|0.09414
17:46:21|0.09414
17:46:21|0.09413
17:46:22|0.0939
17:46:23|0.09347
17:46:24|0.09312
17:46:24|0.09322
17:46:25|0.09318
17:46:26|0.09318
17:46:26|0.0937
17:46:27|0.0937
17:46:27|0.0937
17:46:28|0.0937
17:46:28|0.09386
17:46:29|0.09387
17:46:29|0.0941
17:46:30|0.0941
17:46:30|0.094
17:46:30|0.094
17:46:31|0.094
17:46:32|0.09374
17:46:32|0.09374
17:46:33|0.09374
17:46:33|0.09374
17:46:33|0.0937
17:46:34|0.09389
17:46:34|0.09389
17:46:35|0.09449
17:46:35|0.0941
17:46:36|0.09412
17:46:36|0.09412
17:46:38|0.09434
17:46:39|0.0941
17:46:40|0.0941
17:46:41|0.09409
17:46:41|0.0941
17:46:42|0.0941
17:46:43|0.0941
17:46:43|0.0941
17:46:43|0.0941
17:46:44|0.09429
17:46:45|0.09429
17:46:46|0.09429
17:46:46|0.09435
17:46:47|0.09421
17:46:48|0.09425
17:46:49|0.09425
17:46:50|0.09425
17:46:50|0.09425
17:46:51|0.09425
17:46:51|0.09415
17:46:52|0.09417
17:46:52|0.09417
17:46:53|0.09417
17:46:53|0.09426
17:46:54|0.09426
17:46:55|0.09425
17:46:55|0.09425
17:46:56|0.09417
17:46:56|0.09417
17:46:57|0.09425
17:46:57|0.09425
17:46:57|0.09425
17:46:58|0.094
17:46:59|0.09414
17:46:59|0.09417
17:47:00|0.09417
17:47:01|0.09397
17:47:02|0.09384
17:47:03|0.0937
17:47:03|0.0937
17:47:04|0.09399
17:47:05|0.09399
17:47:05|0.09409
17:47:06|0.09409
17:47:06|0.09409
17:47:07|0.09412
17:47:08|0.09425
17:47:09|0.09425
17:47:09|0.09409
17:47:10|0.09409
17:47:11|0.0942
17:47:11|0.0942
17:47:12|0.09417
17:47:13|0.09417
17:47:13|0.09411
17:47:14|0.09416
17:47:15|0.09416
17:47:15|0.09422
17:47:16|0.0942
17:47:17|0.0942
17:47:17|0.0942
17:47:18|0.0942
17:47:18|0.09409
17:47:18|0.09409
17:47:19|0.09425
17:47:20|0.09425
17:47:21|0.0942
17:47:22|0.09409
17:47:23|0.0942
17:47:23|0.0942
17:47:24|0.0942
17:47:24|0.09409
17:47:25|0.09409
17:47:26|0.09409
17:47:26|0.09432
17:47:27|0.09432
17:47:28|0.09432
17:47:29|0.09433
17:47:29|0.09433
17:47:30|0.09433
17:47:30|0.09421
17:47:31|0.09421
17:47:32|0.09421
17:47:32|0.09421
17:47:33|0.09421
17:47:34|0.09421
17:47:34|0.0943
17:47:35|0.09425
17:47:35|0.09425
17:47:36|0.0942
17:47:36|0.0942
17:47:37|0.0942
17:47:37|0.0942
17:47:38|0.0942
17:47:39|0.0943
17:47:41|0.09409
17:47:42|0.09409
17:47:43|0.09384
17:47:44|0.09423
17:47:45|0.09423
17:47:46|0.09455
17:47:47|0.09455
17:47:48|0.09471
17:47:49|0.09475
17:47:50|0.09463
17:47:51|0.09341
17:47:52|0.09367
17:47:53|0.09355
17:47:53|0.09354
17:47:54|0.09322
17:47:55|0.09404
17:47:56|0.09374
17:47:56|0.09374
17:47:58|0.09404
17:47:59|0.09404
17:48:00|0.09404
17:48:01|0.09403
17:48:02|0.0937
17:48:03|0.0937
17:48:04|0.09366
17:48:04|0.09366
17:48:05|0.09364
17:48:06|0.09364
17:48:07|0.09364
17:48:07|0.09321
17:48:08|0.09321
17:48:09|0.09321
17:48:09|0.09364
17:48:10|0.0939
17:48:11|0.09391
17:48:11|0.09391
17:48:12|0.09389
17:48:12|0.09389
17:48:13|0.09389
17:48:14|0.09389
17:48:14|0.0935
17:48:15|0.0935
17:48:16|0.0935
17:48:16|0.09344
17:48:17|0.09344
17:48:17|0.09344
17:48:18|0.09344
17:48:18|0.09344
17:48:19|0.0938
17:48:19|0.0938
17:48:20|0.0938
17:48:21|0.0938
17:48:22|0.09373
17:48:22|0.0935
17:48:23|0.0935
17:48:24|0.0935
17:48:24|0.0935
17:48:25|0.0935
17:48:25|0.09351
17:48:26|0.09351
17:48:27|0.09351
17:48:27|0.09351
17:48:28|0.09351
17:48:28|0.09366
17:48:29|0.0935
17:48:29|0.0935
17:48:30|0.09344
17:48:31|0.09344
17:48:31|0.09316
17:48:32|0.09316
17:48:33|0.09325
17:48:33|0.09328
17:48:34|0.09328
17:48:35|0.09328
17:48:35|0.09328
17:48:36|0.093
17:48:37|0.093
17:48:38|0.09328
17:48:38|0.09328
17:48:39|0.09328
17:48:40|0.09328
17:48:41|0.09293
17:48:42|0.09293
17:48:43|0.09327
17:48:44|0.093
17:48:45|0.09284
17:48:45|0.09284
17:48:46|0.09287
17:48:46|0.09287
17:48:47|0.09327
17:48:48|0.09302
17:48:48|0.09302
17:48:49|0.09302
17:48:49|0.09332
17:48:50|0.09332
17:48:51|0.09332
17:48:51|0.09335
17:48:52|0.09306
17:48:52|0.09306
17:48:53|0.0934
17:48:54|0.0934
17:48:54|0.0934
17:48:55|0.0934
17:48:56|0.0934
17:48:56|0.0934
17:48:57|0.09305
17:48:57|0.09305
17:48:58|0.09305
17:48:58|0.09305
17:48:59|0.09305
17:48:59|0.09305
17:49:00|0.09301
17:49:01|0.09305
17:49:01|0.09305
17:49:02|0.09306
17:49:03|0.09306
17:49:04|0.09306
17:49:04|0.09306
17:49:05|0.09306
17:49:05|0.09306
17:49:06|0.09305
17:49:07|0.09305
17:49:07|0.09279
17:49:08|0.09303
17:49:09|0.0926
17:49:09|0.0926
17:49:10|0.0926
17:49:11|0.09259
17:49:11|0.09259
17:49:12|0.09259
17:49:13|0.09234
17:49:14|0.0925
17:49:14|0.0925
17:49:14|0.0925
17:49:15|0.0925
17:49:15|0.0925
17:49:15|0.0925
17:49:16|0.0925
17:49:17|0.09233
17:49:18|0.09212
17:49:18|0.09212
17:49:19|0.09212
17:49:19|0.09212
17:49:20|0.09212
17:49:20|0.09211
17:49:21|0.09206
17:49:22|0.09201
17:49:22|0.09201
17:49:23|0.09201
17:49:23|0.092
17:49:24|0.092
17:49:25|0.09205
17:49:25|0.09201
17:49:26|0.092
17:49:26|0.092
17:49:27|0.09201
17:49:27|0.09201
17:49:28|0.09201
17:49:28|0.092
17:49:29|0.092
17:49:29|0.09191
17:49:30|0.0917
17:49:31|0.09169
17:49:31|0.0917
17:49:32|0.0917
17:49:32|0.0917
17:49:33|0.0917
17:49:34|0.09166
17:49:34|0.09166
17:49:35|0.09166
17:49:36|0.09166
17:49:36|0.09166
17:49:37|0.09163
17:49:38|0.09163
17:49:38|0.09165
17:49:39|0.09165
17:49:39|0.09151
17:49:39|0.0915
17:49:40|0.0915
17:49:41|0.09142
17:49:42|0.09155
17:49:43|0.09138
17:49:44|0.09139
17:49:45|0.09136
17:49:45|0.09113
17:49:46|0.09113
17:49:47|0.09113
17:49:48|0.09113
17:49:49|0.09113
17:49:50|0.09113
17:49:50|0.09113
17:49:52|0.09113
17:49:52|0.09112
17:49:53|0.09112
17:49:54|0.09112
17:49:55|0.09112
17:49:56|0.09112
17:49:57|0.09112
17:49:58|0.09112
17:49:59|0.09111
17:50:00|0.0911
17:50:01|0.0911
17:50:02|0.09107
17:50:03|0.091
17:50:04|0.09105
17:50:05|0.09105
17:50:06|0.091
17:50:06|0.09099
17:50:07|0.09066
17:50:08|0.09066
17:50:08|0.09066
17:50:09|0.09066
17:50:09|0.09097
17:50:10|0.09097
17:50:11|0.09065
17:50:11|0.09065
17:50:12|0.09065
17:50:12|0.09065
17:50:12|0.09034
17:50:13|0.09026
17:50:13|0.09026
17:50:14|0.09026
17:50:15|0.09026
17:50:15|0.09026
17:50:16|0.09021
17:50:16|0.09021
17:50:17|0.09024
17:50:18|0.09021
17:50:18|0.09021
17:50:19|0.09
17:50:19|0.09
17:50:19|0.09
17:50:20|0.09
17:50:21|0.0902
17:50:21|0.08989
17:50:22|0.08989
17:50:22|0.09007
17:50:23|0.0902
17:50:23|0.0902
17:50:24|0.09007
17:50:24|0.09007
17:50:24|0.09018
17:50:25|0.09
17:50:25|0.0899
17:50:26|0.0899
17:50:26|0.09
17:50:27|0.09
17:50:27|0.08981
17:50:28|0.08961
17:50:29|0.08957
17:50:29|0.09
17:50:30|0.08954
17:50:30|0.08968
17:50:31|0.08952
17:50:31|0.08952
17:50:32|0.08947
17:50:33|0.08947
17:50:33|0.0895
17:50:34|0.089
17:50:34|0.08939
17:50:35|0.08939
17:50:35|0.08941
17:50:36|0.08908
17:50:36|0.08908
17:50:37|0.08908
17:50:37|0.08908
17:50:37|0.08908
17:50:38|0.0894
17:50:38|0.0894
17:50:38|0.0894
17:50:39|0.08947
17:50:39|0.08944
17:50:40|0.08908
17:50:40|0.08946
17:50:42|0.08946
17:50:43|0.08909
17:50:44|0.08909
17:50:45|0.0891
17:50:46|0.0891
17:50:48|0.08909
17:50:49|0.08908
17:50:50|0.08905
17:50:50|0.08905
17:50:51|0.08906
17:50:52|0.08905
17:50:52|0.08905
17:50:53|0.08908
17:50:54|0.08908
17:50:55|0.08908
17:50:56|0.08908
17:50:56|0.08906
17:50:57|0.0891
17:50:58|0.08918
17:50:59|0.08923
17:51:00|0.08918
17:51:01|0.0894
17:51:02|0.08933
17:51:02|0.08933
17:51:03|0.08918
17:51:03|0.08915
17:51:04|0.08911
17:51:04|0.0891
17:51:05|0.08918
17:51:06|0.089
17:51:06|0.089
17:51:07|0.089
17:51:08|0.08918
17:51:09|0.08924
17:51:09|0.08924
17:51:11|0.0891
17:51:11|0.0891
17:51:11|0.0891
17:51:12|0.08918
17:51:13|0.08952
17:51:15|0.08966
17:51:15|0.0898
17:51:16|0.08911
17:51:17|0.08927
17:51:17|0.0892
17:51:18|0.08947
17:51:19|0.08947
17:51:19|0.08947
17:51:20|0.08952
17:51:21|0.08933
17:51:22|0.08945
17:51:22|0.08951
17:51:23|0.08951
17:51:23|0.08951
17:51:24|0.08958
17:51:24|0.08958
17:51:25|0.08958
17:51:25|0.08958
17:51:25|0.0899
17:51:26|0.0899
17:51:26|0.0899
17:51:27|0.08998
17:51:28|0.08998
17:51:29|0.08998
17:51:29|0.08999
17:51:30|0.09003
17:51:30|0.09015
17:51:31|0.0899
17:51:32|0.0897
17:51:32|0.08962
17:51:33|0.08962
17:51:34|0.08962
17:51:34|0.08962
17:51:35|0.08961
17:51:36|0.08961
17:51:36|0.08961
17:51:37|0.08961
17:51:37|0.08961
17:51:38|0.08961
17:51:39|0.08963
17:51:39|0.08963
17:51:39|0.0897
17:51:40|0.0897
17:51:40|0.08961
17:51:41|0.08961
17:51:42|0.08961
17:51:42|0.08961
17:51:43|0.08961
17:51:44|0.08961
17:51:45|0.08986
17:51:45|0.0899
17:51:46|0.0899
17:51:47|0.0899
17:51:48|0.0899
17:51:48|0.08987
17:51:49|0.08966
17:51:49|0.08966
17:51:50|0.08966
17:51:50|0.08966
17:51:51|0.08965
17:51:52|0.0899
17:51:53|0.08985
17:51:53|0.08985
17:51:54|0.08985
17:51:55|0.08985
17:51:55|0.08985
17:51:56|0.08985
17:51:57|0.08985
17:51:57|0.08985
17:51:58|0.08962
17:51:59|0.08977
17:52:00|0.08961
17:52:00|0.08961
17:52:01|0.08961
17:52:02|0.08979
17:52:03|0.08961
17:52:04|0.08925
17:52:05|0.08945
17:52:07|0.08938
17:52:07|0.08946
17:52:08|0.08946
17:52:09|0.08917
17:52:09|0.08943
17:52:10|0.08943
17:52:10|0.08916
17:52:11|0.08898
17:52:12|0.08895
17:52:13|0.08895
17:52:13|0.08917
17:52:14|0.08917
17:52:14|0.08895
17:52:14|0.08895
17:52:15|0.08895
17:52:16|0.08895
17:52:16|0.08917
17:52:17|0.08917
17:52:17|0.08943
17:52:18|0.08929
17:52:19|0.08929
17:52:19|0.08942
17:52:20|0.08942
17:52:21|0.08942
17:52:21|0.08942
17:52:22|0.08942
17:52:23|0.0899
17:52:23|0.0899
17:52:24|0.0899
17:52:25|0.08959
17:52:25|0.08959
17:52:26|0.08961
17:52:27|0.08961
17:52:27|0.08986
17:52:28|0.0899
17:52:29|0.0899
17:52:29|0.09
17:52:29|0.09
17:52:30|0.09
17:52:31|0.09
17:52:31|0.09
17:52:32|0.0902
17:52:32|0.09048
17:52:33|0.09048
17:52:33|0.09028
17:52:34|0.09046
17:52:35|0.09049
17:52:35|0.09049
17:52:36|0.09049
17:52:36|0.09039
17:52:37|0.0904
17:52:38|0.09049
17:52:38|0.09064
17:52:39|0.09064
17:52:39|0.09064
17:52:40|0.09064
17:52:41|0.09068
17:52:42|0.09066
17:52:44|0.09085
17:52:45|0.0909
17:52:46|0.09087
17:52:47|0.09087
17:52:48|0.09085
17:52:48|0.09069
17:52:49|0.09069
17:52:50|0.09089
17:52:51|0.09085
17:52:52|0.09065
17:52:52|0.09066
17:52:53|0.09064
17:52:54|0.0904
17:52:55|0.09082
17:52:55|0.09054
17:52:56|0.09072
17:52:56|0.09095
17:52:57|0.09096
17:52:58|0.09096
17:52:58|0.091
17:52:59|0.09089
17:53:00|0.09089
17:53:00|0.091
17:53:01|0.09088
17:53:01|0.09088
17:53:01|0.09088
17:53:03|0.0909
17:53:04|0.0909
17:53:05|0.09075
17:53:06|0.09075
17:53:06|0.09073
17:53:07|0.09073
17:53:07|0.0909
17:53:07|0.0909
17:53:08|0.09088
17:53:09|0.09088
17:53:09|0.09088
17:53:10|0.09093
17:53:11|0.0909
17:53:11|0.09091
17:53:12|0.09111
17:53:13|0.09111
17:53:13|0.09103
17:53:14|0.09133
17:53:14|0.09133
17:53:15|0.09133
17:53:16|0.09133
17:53:17|0.09133
17:53:18|0.09133
17:53:18|0.09108
17:53:19|0.09133
17:53:19|0.09152
17:53:20|0.09152
17:53:21|0.09152
17:53:21|0.09152
17:53:22|0.09152
17:53:23|0.09136
17:53:23|0.09152
17:53:23|0.09152
17:53:24|0.09152
17:53:25|0.09152
17:53:26|0.09158
17:53:27|0.09158
17:53:27|0.09153
17:53:28|0.09158
17:53:29|0.09158
17:53:29|0.09156
17:53:30|0.09152
17:53:31|0.092
17:53:31|0.09199
17:53:32|0.092
17:53:32|0.092
17:53:33|0.09213
17:53:34|0.09179
17:53:35|0.09213
17:53:35|0.09213
17:53:36|0.09205
17:53:37|0.09208
17:53:37|0.09182
17:53:38|0.09192
17:53:39|0.09197
17:53:39|0.09158
17:53:40|0.09158
17:53:41|0.09194
17:53:41|0.09197
17:53:42|0.09197
17:53:43|0.09197
17:53:44|0.09209
17:53:45|0.09209
17:53:46|0.09172
17:53:47|0.09209
17:53:48|0.09209
17:53:49|0.09197
17:53:50|0.09174
17:53:51|0.09209
17:53:52|0.09213
17:53:52|0.09213
17:53:53|0.09213
17:53:54|0.0921
17:53:54|0.0921
17:53:55|0.0921
17:53:55|0.0921
17:53:56|0.0921
17:53:57|0.09208
17:53:58|0.0921
17:53:59|0.09207
17:53:59|0.0921
17:54:00|0.09188
17:54:00|0.09188
17:54:01|0.09188
17:54:02|0.09181
17:54:02|0.09199
17:54:03|0.09207
17:54:04|0.09288
17:54:05|0.09246
17:54:06|0.09283
17:54:06|0.09246
17:54:07|0.09246
17:54:08|0.09246
17:54:09|0.09278
17:54:10|0.09276
17:54:11|0.09276
17:54:12|0.09276
17:54:12|0.09276
17:54:13|0.09276
17:54:14|0.09276
17:54:15|0.09276
17:54:16|0.09276
17:54:17|0.09276
17:54:18|0.09276
17:54:18|0.09276
17:54:19|0.09276
17:54:20|0.09277
17:54:21|0.09277
17:54:22|0.09276
17:54:22|0.09288
17:54:23|0.09288
17:54:23|0.09288
17:54:24|0.09288
17:54:24|0.09288
17:54:25|0.09276
17:54:26|0.09291
17:54:26|0.09288
17:54:27|0.09291
17:54:28|0.09291
17:54:28|0.09291
17:54:29|0.09291
17:54:30|0.09291
17:54:31|0.09288
17:54:31|0.09278
17:54:32|0.09288
17:54:32|0.09288
17:54:33|0.09288
17:54:33|0.09288
17:54:34|0.0929
17:54:35|0.0929
17:54:35|0.09291
17:54:36|0.09278
17:54:36|0.09276
17:54:37|0.09276
17:54:37|0.09288
17:54:38|0.09291
17:54:39|0.09291
17:54:39|0.09291
17:54:40|0.09291
17:54:40|0.0929
17:54:41|0.09288
17:54:41|0.09288
17:54:42|0.092
17:54:42|0.09231
17:54:43|0.09202
17:54:44|0.09214
17:54:45|0.09183
17:54:45|0.0918
17:54:46|0.0918
17:54:46|0.09159
17:54:47|0.09172
17:54:48|0.09177
17:54:48|0.09172
17:54:49|0.09108
17:54:49|0.09151
17:54:50|0.09147
17:54:50|0.09099
17:54:51|0.09099
17:54:51|0.09097
17:54:52|0.09081
17:54:52|0.09081
17:54:53|0.09081
17:54:53|0.09081
17:54:53|0.09079
17:54:54|0.09067
17:54:55|0.09097
17:54:55|0.09069
17:54:56|0.09069
17:54:56|0.09069
17:54:57|0.09096
17:54:58|0.09096
17:54:59|0.09096
17:54:59|0.09077
17:54:59|0.09096
17:55:00|0.09079
17:55:01|0.09079
17:55:02|0.09079
17:55:02|0.09096
17:55:02|0.09099
17:55:03|0.09099
17:55:04|0.09151
17:55:05|0.09118
17:55:06|0.09118
17:55:06|0.09118
17:55:07|0.09118
17:55:07|0.09149
17:55:08|0.09149
17:55:09|0.09123
17:55:09|0.09123
17:55:09|0.09123
17:55:10|0.09123
17:55:10|0.09149
17:55:11|0.09149
17:55:11|0.0912
17:55:12|0.09119
17:55:12|0.09119
17:55:13|0.09119
17:55:13|0.09119
17:55:14|0.09119
17:55:14|0.09119
17:55:15|0.09119
17:55:15|0.09119
17:55:16|0.09119
17:55:16|0.09119
17:55:17|0.09119
17:55:17|0.09118
17:55:18|0.09118
17:55:18|0.09118
17:55:20|0.09115
17:55:20|0.09114
17:55:21|0.09114
17:55:21|0.09114
17:55:22|0.09118
17:55:23|0.09118
17:55:23|0.09118
17:55:24|0.09118
17:55:24|0.09118
17:55:24|0.09118
17:55:25|0.09099
17:55:25|0.09096
17:55:26|0.09096
17:55:26|0.09096
17:55:27|0.09096
17:55:27|0.09096
17:55:28|0.09096
17:55:28|0.09118
17:55:29|0.09118
17:55:29|0.09118
17:55:30|0.09199
17:55:30|0.0915
17:55:31|0.09151
17:55:31|0.09195
17:55:32|0.09197
17:55:32|0.09197
17:55:33|0.09197
17:55:33|0.09197
17:55:34|0.09197
17:55:34|0.0916
17:55:35|0.0916
17:55:35|0.0916
17:55:35|0.0916
17:55:36|0.0916
17:55:36|0.09196
17:55:37|0.09196
17:55:38|0.09196
17:55:38|0.092
17:55:39|0.092
17:55:40|0.092
17:55:40|0.092
17:55:41|0.092
17:55:41|0.092
17:55:42|0.092
17:55:42|0.092
17:55:43|0.092
17:55:43|0.092
17:55:45|0.09205
17:55:45|0.09205
17:55:45|0.09205
17:55:46|0.09205
17:55:47|0.09201
17:55:48|0.09195
17:55:49|0.09203
17:55:49|0.09175
17:55:50|0.09175
17:55:50|0.09196
17:55:51|0.09196
17:55:51|0.09196
17:55:52|0.0916
17:55:53|0.0916
17:55:54|0.0916
17:55:54|0.0916
17:55:55|0.0916
17:55:55|0.0916
17:55:56|0.09196
17:55:56|0.09196
17:55:57|0.09196
17:55:57|0.09196
17:55:58|0.09196
17:55:59|0.09163
17:55:59|0.09163
17:56:00|0.09163
17:56:00|0.09163
17:56:01|0.09163
17:56:01|0.09163
17:56:03|0.09163
17:56:04|0.09187
17:56:05|0.09187
17:56:06|0.09187
17:56:07|0.09187
17:56:08|0.09164
17:56:09|0.09164
17:56:09|0.09164
17:56:11|0.09186
17:56:11|0.09186
17:56:12|0.09187
17:56:13|0.09187
17:56:14|0.0919
17:56:14|0.0919
17:56:15|0.09196
17:56:16|0.092
17:56:16|0.092
17:56:17|0.092
17:56:18|0.09199
17:56:19|0.09199
17:56:19|0.09199
17:56:20|0.09199
17:56:21|0.09199
17:56:22|0.09199
17:56:22|0.09199
17:56:23|0.09199
17:56:23|0.09199
17:56:24|0.09199
17:56:25|0.09199
17:56:26|0.09199
17:56:26|0.09199
17:56:27|0.09237
17:56:28|0.09232
17:56:29|0.09232
17:56:30|0.09232
17:56:30|0.0929
17:56:31|0.09264
17:56:31|0.09289
17:56:32|0.09289
17:56:32|0.09289
17:56:32|0.09289
17:56:33|0.09289
17:56:33|0.09289
17:56:34|0.09232
17:56:35|0.09232
17:56:36|0.09235
17:56:36|0.09274
17:56:37|0.09274
17:56:37|0.09274
17:56:38|0.093
17:56:38|0.093
17:56:39|0.093
17:56:40|0.09272
17:56:41|0.09248
17:56:41|0.09248
17:56:42|0.0929
17:56:42|0.09272
17:56:43|0.09288
17:56:44|0.09288
17:56:44|0.09288
17:56:45|0.09288
17:56:46|0.09299
17:56:46|0.09262
17:56:47|0.09288
17:56:48|0.09272
17:56:48|0.093
17:56:49|0.09288
17:56:50|0.09288
17:56:51|0.09256
17:56:51|0.09296
17:56:52|0.09295
17:56:52|0.09295
17:56:52|0.09289
17:56:53|0.09291
17:56:54|0.09293
17:56:54|0.09293
17:56:55|0.09272
17:56:56|0.09349
17:56:56|0.09324
17:56:57|0.09323
17:56:58|0.09329
17:56:59|0.09365
17:56:59|0.09365
17:57:00|0.0935
17:57:00|0.0935
17:57:01|0.09349
17:57:01|0.0935
17:57:02|0.0935
17:57:03|0.0935
17:57:03|0.09372
17:57:04|0.09372
17:57:05|0.09372
17:57:06|0.09393
17:57:07|0.09393
17:57:08|0.09413
17:57:10|0.09441
17:57:11|0.09445
17:57:11|0.09445
17:57:12|0.09496
17:57:13|0.09496
17:57:13|0.095
17:57:14|0.095
17:57:15|0.095
17:57:16|0.095
17:57:17|0.095
17:57:17|0.095
17:57:18|0.09558
17:57:19|0.09512
17:57:20|0.09521
17:57:20|0.09537
17:57:20|0.09558
17:57:21|0.09579
17:57:22|0.09579
17:57:23|0.09579
17:57:23|0.09578
17:57:24|0.09579
17:57:25|0.09579
17:57:25|0.09577
17:57:27|0.09579
17:57:27|0.09578
17:57:28|0.09593
17:57:28|0.09579
17:57:28|0.09577
17:57:29|0.09577
17:57:30|0.09579
17:57:30|0.09594
17:57:30|0.09605
17:57:31|0.09605
17:57:32|0.09615
17:57:33|0.09605
17:57:33|0.09605
17:57:34|0.09605
17:57:35|0.09605
17:57:35|0.09605
17:57:36|0.096
17:57:36|0.09614
17:57:37|0.09614
17:57:38|0.09614
17:57:38|0.09612
17:57:39|0.09614
17:57:40|0.09614
17:57:41|0.09615
17:57:41|0.09615
17:57:42|0.09615
17:57:42|0.09615
17:57:42|0.09615
17:57:43|0.09615
17:57:43|0.09615
17:57:44|0.09616
17:57:44|0.09648
17:57:45|0.09648
17:57:46|0.09648
17:57:46|0.09649
17:57:47|0.09649
17:57:47|0.09678
17:57:48|0.09693
17:57:49|0.09693
17:57:49|0.09692
17:57:50|0.09658
17:57:50|0.09696
17:57:51|0.09689
17:57:52|0.09693
17:57:52|0.09692
17:57:53|0.09692
17:57:53|0.09671
17:57:54|0.09708
17:57:54|0.09708
17:57:55|0.09693
17:57:56|0.09662
17:57:56|0.09625
17:57:57|0.09625
17:57:57|0.09621
17:57:58|0.09625
17:57:58|0.09693
17:57:59|0.09695
17:58:00|0.09662
17:58:01|0.09629
17:58:01|0.09669
17:58:01|0.09671
17:58:02|0.09671
17:58:02|0.09636
17:58:03|0.09625
17:58:04|0.09664
17:58:04|0.09625
17:58:05|0.09654
17:58:06|0.09625
17:58:07|0.09625
17:58:08|0.09625
17:58:09|0.09634
17:58:09|0.09625
17:58:10|0.09626
17:58:10|0.09671
17:58:11|0.09671
17:58:12|0.09671
17:58:12|0.09664
17:58:13|0.097
17:58:14|0.09724
17:58:14|0.09737
17:58:15|0.09698
17:58:15|0.09719
17:58:16|0.09723
17:58:17|0.09729
17:58:18|0.09732
17:58:19|0.09697
17:58:19|0.0974
17:58:19|0.0978
17:58:20|0.09668
17:58:20|0.09691
17:58:21|0.09692
17:58:22|0.09692
17:58:23|0.09693
17:58:23|0.09693
17:58:24|0.09668
17:58:24|0.09692
17:58:25|0.09692
17:58:26|0.09692
17:58:26|0.09692
17:58:26|0.09692
17:58:27|0.09676
17:58:27|0.09691
17:58:28|0.09676
17:58:29|0.0964
17:58:29|0.09632
17:58:30|0.09645
17:58:30|0.09621
17:58:31|0.09607
17:58:31|0.096
17:58:32|0.09605
17:58:32|0.09605
17:58:33|0.09638
17:58:34|0.09638
17:58:34|0.09607
17:58:35|0.09601
17:58:36|0.096
17:58:36|0.09602
17:58:37|0.09603
17:58:37|0.09604
17:58:37|0.096
17:58:38|0.09593
17:58:38|0.09601
17:58:39|0.09601
17:58:40|0.09601
17:58:40|0.096
17:58:41|0.096
17:58:41|0.09582
17:58:42|0.09604
17:58:43|0.09604
17:58:43|0.09604
17:58:44|0.09573
17:58:44|0.09573
17:58:45|0.096
17:58:46|0.096
17:58:46|0.096
17:58:47|0.09607
17:58:48|0.096
17:58:48|0.096
17:58:49|0.09589
17:58:50|0.0959
17:58:50|0.09543
17:58:51|0.09572
17:58:52|0.09572
17:58:52|0.09528
17:58:53|0.09571
17:58:54|0.09532
17:58:54|0.09528
17:58:54|0.09528
17:58:55|0.09527
17:58:56|0.09559
17:58:56|0.09536
17:58:57|0.09536
17:58:58|0.09508
17:58:59|0.09529
17:58:59|0.09532
17:59:00|0.0947
17:59:01|0.09473
17:59:01|0.0953
17:59:02|0.09532
17:59:03|0.0953
17:59:04|0.09529
17:59:04|0.09529
17:59:05|0.09529
17:59:05|0.09532
17:59:06|0.09547
17:59:08|0.09473
17:59:09|0.09504
17:59:09|0.09498
17:59:10|0.09498
17:59:11|0.09434
17:59:11|0.09499
17:59:12|0.09451
17:59:12|0.09476
17:59:13|0.09476
17:59:14|0.09466
17:59:15|0.09466
17:59:16|0.09472
17:59:17|0.09442
17:59:17|0.09469
17:59:18|0.09434
17:59:19|0.09418
17:59:19|0.09419
17:59:20|0.09456
17:59:21|0.09425
17:59:21|0.0942
17:59:22|0.09454
17:59:23|0.09454
17:59:23|0.09454
17:59:24|0.09454
17:59:24|0.09424
17:59:25|0.09424
17:59:25|0.09436
17:59:26|0.09425
17:59:27|0.09425
17:59:27|0.09425
17:59:28|0.09424
17:59:29|0.09428
17:59:30|0.09426
17:59:30|0.09437
17:59:32|0.09439
17:59:32|0.09446
17:59:33|0.09425
17:59:33|0.09425
17:59:34|0.09425
17:59:35|0.09425
17:59:35|0.09425
17:59:37|0.09424
17:59:37|0.09425
17:59:38|0.09425
17:59:38|0.09421
17:59:40|0.09425
17:59:40|0.09422
17:59:41|0.0942
17:59:42|0.094
17:59:43|0.09392
17:59:44|0.09392
17:59:44|0.09396
17:59:45|0.09396
17:59:46|0.09389
17:59:47|0.09386
17:59:48|0.09386
17:59:48|0.09372
17:59:49|0.09377
17:59:50|0.09377
17:59:51|0.09377
17:59:51|0.09366
17:59:52|0.09366
17:59:52|0.0939
17:59:53|0.0939
17:59:53|0.09407
17:59:54|0.09439
17:59:55|0.094
17:59:56|0.09392
17:59:56|0.09411
17:59:57|0.09411
17:59:58|0.09405
17:59:59|0.09399
17:59:59|0.09405
18:00:00|0.09405
18:00:00|0.09404
18:00:01|0.09336
18:00:01|0.09399
18:00:02|0.09399
18:00:03|0.09403
18:00:03|0.09403
18:00:04|0.09405
18:00:04|0.09405
18:00:05|0.09405
18:00:05|0.09405
18:00:06|0.09405
18:00:06|0.09411
18:00:08|0.09425
18:00:09|0.09429
18:00:10|0.09449
18:00:11|0.0946
18:00:11|0.09514
18:00:12|0.09517
18:00:12|0.09517
18:00:13|0.09517
18:00:13|0.09498
18:00:14|0.09514
18:00:14|0.09509
18:00:15|0.09494
18:00:15|0.09499
18:00:16|0.09515
18:00:16|0.09517
18:00:17|0.0952
18:00:18|0.0952
18:00:18|0.09567
18:00:18|0.09567
18:00:19|0.09543
18:00:19|0.09543
18:00:19|0.09543
18:00:20|0.09567
18:00:20|0.09567
18:00:21|0.09567
18:00:21|0.09571
18:00:22|0.09543
18:00:22|0.09543
18:00:23|0.09566
18:00:24|0.09566
18:00:24|0.09567
18:00:25|0.09575
18:00:26|0.09587
18:00:26|0.09558
18:00:26|0.09558
18:00:27|0.09587
18:00:28|0.09543
18:00:28|0.09596
18:00:29|0.09596
18:00:29|0.09595
18:00:30|0.09595
18:00:30|0.09567
18:00:31|0.09594
18:00:31|0.09595
18:00:32|0.09595
18:00:33|0.09595
18:00:33|0.0959
18:00:34|0.09595
18:00:34|0.09594
18:00:34|0.09604
18:00:35|0.09609
18:00:35|0.0965
18:00:36|0.09614
18:00:37|0.09608
18:00:38|0.09609
18:00:38|0.09609
18:00:39|0.09601
18:00:40|0.0963
18:00:40|0.09627
18:00:40|0.09627
18:00:42|0.09608
18:00:42|0.09609
18:00:43|0.09601
18:00:43|0.0963
18:00:44|0.09577
18:00:44|0.09577
18:00:45|0.09594
18:00:45|0.09615
18:00:46|0.09615
18:00:46|0.09615
18:00:47|0.0958
18:00:48|0.0958
18:00:48|0.09601
18:00:49|0.09601
18:00:50|0.09601
18:00:51|0.0962
18:00:51|0.09625
18:00:52|0.09627
18:00:53|0.0963
18:00:53|0.0963
18:00:54|0.0963
18:00:54|0.0963
18:00:55|0.0963
18:00:56|0.09627
18:00:56|0.09627
18:00:56|0.09627
18:00:57|0.09627
18:00:57|0.09627
18:00:58|0.09615
18:00:58|0.09615
18:00:58|0.09609
18:00:59|0.09619
18:00:59|0.09619
18:00:59|0.09619
18:01:00|0.09618
18:01:00|0.09618
18:01:01|0.09618
18:01:01|0.0961
18:01:02|0.09618
18:01:03|0.09609
18:01:03|0.09609
18:01:04|0.09609
18:01:04|0.09609
18:01:05|0.09587
18:01:05|0.09587
18:01:06|0.096
18:01:06|0.09576
18:01:07|0.09598
18:01:07|0.09598
18:01:08|0.09554
18:01:08|0.09575
18:01:09|0.09543
18:01:10|0.09552
18:01:10|0.0957
18:01:11|0.09543
18:01:12|0.09538
18:01:13|0.09528
18:01:14|0.095
18:01:14|0.09505
18:01:15|0.095
18:01:15|0.095
18:01:16|0.09493
18:01:16|0.09466
18:01:17|0.09466
18:01:17|0.09483
18:01:18|0.09483
18:01:19|0.09507
18:01:20|0.09493
18:01:21|0.09465
18:01:21|0.09469
18:01:22|0.09466
18:01:23|0.09465
18:01:23|0.09482
18:01:24|0.09482
18:01:25|0.09482
18:01:25|0.09481
18:01:26|0.09481
18:01:27|0.0948
18:01:27|0.0948
18:01:28|0.09469
18:01:29|0.0948
18:01:30|0.09469
18:01:31|0.09465
18:01:32|0.09469
18:01:33|0.0948
18:01:34|0.09469
18:01:34|0.09478
18:01:34|0.09478
18:01:36|0.0944
18:01:37|0.0944
18:01:37|0.09455
18:01:38|0.09455
18:01:39|0.09445
18:01:40|0.09452
18:01:40|0.09381
18:01:41|0.09429
18:01:42|0.094
18:01:42|0.0935
18:01:43|0.09391
18:01:44|0.0939
18:01:45|0.09424
18:01:45|0.09412
18:01:46|0.09451
18:01:47|0.09408
18:01:48|0.09435
18:01:48|0.09393
18:01:49|0.09421
18:01:50|0.09399
18:01:50|0.09399
18:01:51|0.09397
18:01:52|0.095
18:01:52|0.09472
18:01:53|0.09443
18:01:54|0.09473
18:01:55|0.095
18:01:55|0.09493
18:01:56|0.09493
18:01:57|0.09495
18:01:57|0.09565
18:01:58|0.09565
18:01:58|0.09564
18:01:59|0.09506
18:01:59|0.09495
18:02:00|0.09504
18:02:01|0.09477
18:02:01|0.095
18:02:02|0.095
18:02:04|0.095
18:02:05|0.09504
18:02:06|0.0948
18:02:07|0.09531
18:02:08|0.09531
18:02:09|0.0954
18:02:10|0.09508
18:02:11|0.09577
18:02:12|0.09577
18:02:13|0.09577
18:02:14|0.0954
18:02:15|0.09504
18:02:16|0.09537
18:02:16|0.0954
18:02:17|0.0954
18:02:18|0.0954
18:02:19|0.09529
18:02:19|0.09529
18:02:20|0.0954
18:02:21|0.096
18:02:22|0.09599
18:02:22|0.09599
18:02:24|0.0955
18:02:25|0.0955
18:02:26|0.0955
18:02:27|0.0955
18:02:28|0.09557
18:02:28|0.09557
18:02:29|0.09557
18:02:30|0.09576
18:02:30|0.09577
18:02:31|0.09577
18:02:32|0.09557
18:02:32|0.096
18:02:33|0.096
18:02:34|0.09557
18:02:34|0.09608
18:02:35|0.09608
18:02:36|0.09608
18:02:37|0.09601
18:02:37|0.09601
18:02:38|0.09601
18:02:39|0.09608
18:02:39|0.09602
18:02:40|0.09602
18:02:41|0.09602
18:02:42|0.09608
18:02:43|0.09608
18:02:43|0.09608
18:02:44|0.09608
18:02:45|0.0962
18:02:46|0.09618
18:02:46|0.09616
18:02:47|0.09616
18:02:48|0.09602
18:02:49|0.09609
18:02:49|0.09601
18:02:50|0.09616
18:02:50|0.09616
18:02:51|0.09619
18:02:51|0.09603
18:02:52|0.09609
18:02:53|0.09618
18:02:53|0.09628
18:02:54|0.09601
18:02:55|0.09637
18:02:55|0.09607
18:02:56|0.09636
18:02:57|0.09637
18:02:58|0.09637
18:02:58|0.09606
18:02:59|0.09636
18:03:00|0.09636
18:03:00|0.09637
18:03:01|0.0962
18:03:02|0.09637
18:03:02|0.09636
18:03:03|0.09619
18:03:04|0.09619
18:03:05|0.09619
18:03:06|0.09618
18:03:07|0.09618
18:03:08|0.09619
18:03:09|0.09632
18:03:10|0.09622
18:03:11|0.09632
18:03:12|0.0963
18:03:13|0.09634
18:03:14|0.09619
18:03:15|0.09619
18:03:16|0.09634
18:03:17|0.09621
18:03:17|0.09634
18:03:18|0.09637
18:03:19|0.09637
18:03:19|0.09637
18:03:20|0.09623
18:03:21|0.09619
18:03:21|0.0965
18:03:22|0.0965
18:03:22|0.0965
18:03:23|0.0965
18:03:23|0.09619
18:03:24|0.09637
18:03:24|0.09637
18:03:25|0.09625
18:03:26|0.0965
18:03:26|0.0965
18:03:27|0.0965
18:03:28|0.0965
18:03:29|0.09654
18:03:29|0.09654
18:03:30|0.09665
18:03:30|0.09667
18:03:31|0.09675
18:03:32|0.09686
18:03:32|0.09686
18:03:33|0.09692
18:03:33|0.09692
18:03:34|0.09695
18:03:34|0.09722
18:03:35|0.09741
18:03:35|0.09717
18:03:36|0.09718
18:03:36|0.09731
18:03:37|0.0975
18:03:37|0.0975
18:03:37|0.0977
18:03:38|0.09755
18:03:38|0.09755
18:03:39|0.09735
18:03:39|0.09759
18:03:39|0.09759
18:03:40|0.09773
18:03:41|0.09773
18:03:42|0.09761
18:03:42|0.09777
18:03:43|0.09776
18:03:44|0.0978
18:03:45|0.0978
18:03:45|0.0978
18:03:46|0.0978
18:03:47|0.0978
18:03:47|0.0978
18:03:48|0.0978
18:03:49|0.09778
18:03:50|0.09773
18:03:50|0.09773
18:03:51|0.09773
18:03:51|0.09793
18:03:52|0.09798
18:03:53|0.09781
18:03:54|0.0978
18:03:54|0.09779
18:03:55|0.09787
18:03:55|0.098
18:03:56|0.098
18:03:56|0.098
18:03:58|0.098
18:03:58|0.098
18:03:59|0.098
18:03:59|0.098
18:04:00|0.098
18:04:01|0.098
18:04:02|0.098
18:04:03|0.098
18:04:04|0.098
18:04:04|0.09807
18:04:05|0.0982
18:04:06|0.09807
18:04:07|0.09807
18:04:07|0.09819
18:04:07|0.09819
18:04:08|0.09819
18:04:08|0.09819
18:04:09|0.0982
18:04:10|0.0982
18:04:10|0.09832
18:04:11|0.09809
18:04:12|0.09808
18:04:13|0.09807
18:04:14|0.098
18:04:14|0.09847
18:04:15|0.09812
18:04:16|0.09809
18:04:17|0.098
18:04:18|0.09815
18:04:18|0.0982
18:04:19|0.09819
18:04:20|0.0982
18:04:21|0.09817
18:04:21|0.0982
18:04:22|0.0982
18:04:22|0.0982
18:04:23|0.0982
18:04:24|0.09808
18:04:24|0.09819
18:04:25|0.09817
18:04:25|0.09817
18:04:26|0.0982
18:04:26|0.0981
18:04:27|0.0982
18:04:28|0.09808
18:04:28|0.09808
18:04:29|0.0982
18:04:29|0.0982
18:04:31|0.0982
18:04:31|0.09808
18:04:32|0.09779
18:04:33|0.09779
18:04:33|0.09756
18:04:34|0.09774
18:04:35|0.09755
18:04:36|0.09681
18:04:36|0.09673
18:04:37|0.09673
18:04:37|0.09613
18:04:38|0.09653
18:04:38|0.09653
18:04:39|0.09632
18:04:40|0.09632
18:04:40|0.09584
18:04:42|0.0964
18:04:43|0.0955
18:04:43|0.09603
18:04:44|0.09603
18:04:44|0.09603
18:04:45|0.09603
18:04:46|0.09603
18:04:47|0.09603
18:04:48|0.09619
18:04:48|0.09632
18:04:49|0.09632
18:04:49|0.09656
18:04:50|0.09646
18:04:50|0.09647
18:04:51|0.09646
18:04:52|0.09646
18:04:52|0.09651
18:04:54|0.0965
18:04:54|0.0965
18:04:56|0.09651
18:04:56|0.09651
18:04:57|0.09678
18:04:57|0.09678
18:04:58|0.09678
18:04:59|0.09658
18:04:59|0.09658
18:05:00|0.09659
18:05:01|0.09689
18:05:02|0.09689
18:05:02|0.09672
18:05:03|0.09671
18:05:03|0.09659
18:05:04|0.09659
18:05:05|0.097
18:05:05|0.09716
18:05:06|0.09767
18:05:06|0.09728
18:05:07|0.09768
18:05:07|0.09768
18:05:08|0.09759
18:05:09|0.09778
18:05:09|0.09778
18:05:09|0.09778
18:05:10|0.09769
18:05:11|0.09762
18:05:11|0.09796
18:05:11|0.09765
18:05:13|0.09795
18:05:13|0.09735
18:05:14|0.09737
18:05:14|0.09769
18:05:16|0.09767
18:05:16|0.09767
18:05:16|0.09737
18:05:17|0.09767
18:05:18|0.09736
18:05:19|0.09772
18:05:19|0.09771
18:05:20|0.09771
18:05:20|0.0974
18:05:22|0.09772
18:05:22|0.09785
18:05:24|0.09772
18:05:25|0.09767
18:05:25|0.09725
18:05:26|0.09767
18:05:27|0.09725
18:05:27|0.09732
18:05:28|0.0977
18:05:29|0.0977
18:05:30|0.0977
18:05:31|0.09769
18:05:32|0.09769
18:05:32|0.0977
18:05:33|0.09738
18:05:33|0.09769
18:05:34|0.0977
18:05:35|0.09746
18:05:35|0.0977
18:05:36|0.0977
18:05:36|0.09768
18:05:37|0.09751
18:05:38|0.09768
18:05:38|0.09768
18:05:39|0.09734
18:05:40|0.09748
18:05:41|0.09748
18:05:41|0.09748
18:05:43|0.09743
18:05:44|0.09743
18:05:44|0.09743
18:05:45|0.09743
18:05:45|0.09743
18:05:46|0.09743
18:05:47|0.09743
18:05:47|0.09743
18:05:48|0.09743
18:05:49|0.09718
18:05:50|0.0972
18:05:51|0.0974
18:05:51|0.0974
18:05:52|0.09719
18:05:53|0.09743
18:05:54|0.09743
18:05:54|0.0972
18:05:55|0.09719
18:05:56|0.09719
18:05:56|0.09719
18:05:57|0.09709
18:05:57|0.09709
18:05:58|0.09709
18:05:59|0.09717
18:05:59|0.09717
18:06:00|0.09717
18:06:00|0.09717
18:06:01|0.09709
18:06:03|0.0975
18:06:03|0.0974
18:06:04|0.09719
18:06:05|0.0972
18:06:06|0.09741
18:06:07|0.09709
18:06:08|0.0965
18:06:09|0.09681
18:06:10|0.09699
18:06:11|0.098
18:06:12|0.09801
18:06:13|0.09801
18:06:14|0.098
18:06:14|0.09807
18:06:15|0.09835
18:06:16|0.098
18:06:17|0.09801
18:06:18|0.09801
18:06:19|0.09835
18:06:19|0.09835
18:06:20|0.09801
18:06:20|0.09801
18:06:21|0.09801
18:06:22|0.09836
18:06:23|0.09839
18:06:25|0.0985
18:06:25|0.09893
18:06:26|0.0985
18:06:26|0.099
18:06:27|0.0985
18:06:28|0.0985
18:06:29|0.09847
18:06:29|0.0985
18:06:30|0.09911
18:06:31|0.09896
18:06:32|0.09864
18:06:33|0.09866
18:06:33|0.09866
18:06:34|0.09866
18:06:35|0.09859
18:06:36|0.09892
18:06:37|0.09866
18:06:38|0.09866
18:06:38|0.09866
18:06:39|0.09887
18:06:39|0.09893
18:06:40|0.09893
18:06:41|0.09893
18:06:41|0.09892
18:06:42|0.09892
18:06:43|0.09893
18:06:43|0.0992
18:06:44|0.0992
18:06:45|0.09921
18:06:46|0.0992
18:06:46|0.09927
18:06:47|0.09921
18:06:48|0.09924
18:06:49|0.09927
18:06:50|0.09965
18:06:50|0.09924
18:06:51|0.09963
18:06:52|0.09967
18:06:52|0.09967
18:06:53|0.09965
18:06:54|0.09965
18:06:54|0.09928
18:06:55|0.09978
18:06:55|0.0998
18:06:56|0.09949
18:06:56|0.09951
18:06:57|0.09951
18:06:58|0.09951
18:06:58|0.09976
18:06:59|0.0998
18:06:59|0.1
18:07:00|0.1
18:07:01|0.10001
18:07:02|0.1
18:07:02|0.1002
18:07:03|0.10025
18:07:03|0.10025
18:07:04|0.10025
18:07:05|0.10025
18:07:06|0.10025
18:07:06|0.10025
18:07:08|0.10025
18:07:09|0.10011
18:07:10|0.10023
18:07:11|0.10025
18:07:12|0.10025
18:07:13|0.1003
18:07:14|0.10028
18:07:15|0.10029
18:07:16|0.10041
18:07:18|0.1003
18:07:18|0.10029
18:07:19|0.1005
18:07:20|0.10057
18:07:21|0.10066
18:07:21|0.1003
18:07:22|0.10029
18:07:22|0.10067
18:07:22|0.10057
18:07:23|0.101
18:07:24|0.101
18:07:25|0.101
18:07:25|0.101
18:07:26|0.101
18:07:27|0.101
18:07:27|0.101
18:07:28|0.101
18:07:29|0.10087
18:07:30|0.10053
18:07:30|0.10053
18:07:31|0.10041
18:07:32|0.10027
18:07:32|0.1009
18:07:33|0.10039
18:07:34|0.10074
18:07:35|0.10074
18:07:35|0.10052
18:07:35|0.10041
18:07:36|0.10035
18:07:36|0.1003
18:07:37|0.1003
18:07:37|0.10041
18:07:38|0.1003
18:07:39|0.10039
18:07:39|0.10037
18:07:40|0.10079
18:07:40|0.10054
18:07:41|0.10053
18:07:41|0.10076
18:07:42|0.10079
18:07:42|0.10053
18:07:42|0.10052
18:07:43|0.1003
18:07:44|0.1003
18:07:45|0.10054
18:07:46|0.1005
18:07:47|0.10026
18:07:47|0.10037
18:07:48|0.1001
18:07:49|0.09934
18:07:50|0.09966
18:07:51|0.09846
18:07:52|0.09852
18:07:52|0.09843
18:07:53|0.09844
18:07:54|0.09844
18:07:55|0.098
18:07:56|0.09822
18:07:57|0.09809
18:07:58|0.09822
18:07:58|0.09869
18:07:59|0.09878
18:08:00|0.09854
18:08:01|0.09901
18:08:02|0.09914
18:08:03|0.09924
18:08:04|0.09969
18:08:05|0.0997
18:08:06|0.09967
18:08:06|0.09969
18:08:07|0.09969
18:08:08|0.09961
18:08:08|0.09961
18:08:09|0.09961
18:08:10|0.09961
18:08:11|0.09961
18:08:11|0.09942
18:08:12|0.09942
18:08:13|0.09903
18:08:13|0.09928
18:08:14|0.09891
18:08:15|0.09906
18:08:16|0.09895
18:08:16|0.0989
18:08:17|0.0989
18:08:17|0.09935
18:08:18|0.09935
18:08:18|0.09899
18:08:19|0.09873
18:08:19|0.09935
18:08:20|0.09935
18:08:20|0.09935
18:08:21|0.09928
18:08:21|0.09942
18:08:22|0.09939
18:08:23|0.09954
18:08:23|0.09954
18:08:24|0.09954
18:08:24|0.09939
18:08:25|0.09939
18:08:26|0.09943
18:08:26|0.09943
18:08:27|0.09967
18:08:27|0.09967
18:08:28|0.09967
18:08:28|0.09958
18:08:29|0.09958
18:08:30|0.09971
18:08:31|0.09979
18:08:31|0.09979
18:08:32|0.09979
18:08:33|0.09979
18:08:33|0.09979
18:08:34|0.09985
18:08:34|0.09985
18:08:34|0.09979
18:08:35|0.09989
18:08:36|0.1
18:08:36|0.10017
18:08:37|0.10017
18:08:37|0.10023
18:08:37|0.10029
18:08:38|0.10023
18:08:39|0.10026
18:08:39|0.10023
18:08:40|0.10047
18:08:40|0.10047
18:08:41|0.10007
18:08:42|0.10023
18:08:42|0.10049
18:08:43|0.1005
18:08:43|0.10049
18:08:44|0.1005
18:08:44|0.10049
18:08:44|0.10049
18:08:45|0.10044
18:08:46|0.1005
18:08:46|0.10047
18:08:47|0.10047
18:08:47|0.10047
18:08:47|0.1002
18:08:48|0.10048
18:08:49|0.10002
18:08:49|0.1003
18:08:50|0.10047
18:08:51|0.10004
18:08:52|0.10049
18:08:52|0.10046
18:08:53|0.10046
18:08:54|0.10042
18:08:55|0.10007
18:08:56|0.10039
18:08:57|0.10038
18:08:57|0.1004
18:08:59|0.10047
18:08:59|0.10042
18:08:59|0.10042
18:09:00|0.10052
18:09:01|0.1009
18:09:02|0.10037
18:09:03|0.10091
18:09:04|0.10045
18:09:05|0.10047
18:09:06|0.10046
18:09:06|0.10046
18:09:07|0.10028
18:09:08|0.10047
18:09:08|0.10037
18:09:09|0.10047
18:09:10|0.10019
18:09:11|0.10046
18:09:11|0.10047
18:09:12|0.10004
18:09:13|0.10045
18:09:13|0.10006
18:09:14|0.10006
18:09:15|0.10042
18:09:15|0.09986
18:09:16|0.0996
18:09:16|0.09998
18:09:17|0.09998
18:09:18|0.09998
18:09:18|0.09997
18:09:19|0.09992
18:09:19|0.09992
18:09:20|0.09958
18:09:21|0.09967
18:09:22|0.09953
18:09:22|0.10048
18:09:23|0.09991
18:09:24|0.09999
18:09:25|0.10066
18:09:26|0.1003
18:09:27|0.1003
18:09:28|0.10053
18:09:29|0.1003
18:09:30|0.1003
18:09:31|0.10046
18:09:31|0.10016
18:09:32|0.10051
18:09:33|0.1003
18:09:34|0.1
18:09:34|0.09965
18:09:35|0.10007
18:09:36|0.09998
18:09:37|0.09995
18:09:38|0.10012
18:09:39|0.09992
18:09:40|0.10007
18:09:40|0.09995
18:09:41|0.10012
18:09:42|0.10013
18:09:43|0.10012
18:09:44|0.10012
18:09:45|0.1
18:09:46|0.1
18:09:46|0.1
18:09:47|0.1
18:09:48|0.10017
18:09:49|0.10024
18:09:50|0.10024
18:09:51|0.09982
18:09:53|0.09982
18:09:53|0.09967
18:09:54|0.09982
18:09:54|0.09982
18:09:55|0.09982
18:09:56|0.09982
18:09:57|0.09982
18:09:58|0.09982
18:09:59|0.09982
18:10:00|0.09982
18:10:01|0.09968
18:10:02|0.09982
18:10:02|0.09982
18:10:03|0.09963
18:10:03|0.09968
18:10:04|0.0995
18:10:05|0.0998
18:10:06|0.0996
18:10:06|0.09947
18:10:07|0.09945
18:10:08|0.099
18:10:09|0.09944
18:10:09|0.09944
18:10:10|0.099
18:10:11|0.09904
18:10:12|0.09937
18:10:14|0.09902
18:10:15|0.09937
18:10:15|0.099
18:10:16|0.09936
18:10:18|0.09936
18:10:18|0.09936
18:10:19|0.09936
18:10:20|0.09901
18:10:21|0.099
18:10:22|0.09935
18:10:22|0.09935
18:10:23|0.09936
18:10:23|0.09936
18:10:24|0.09935
18:10:25|0.09905
18:10:26|0.09905
18:10:26|0.09932
18:10:27|0.09932
18:10:28|0.09905
18:10:28|0.09931
18:10:29|0.09931
18:10:31|0.0993
18:10:32|0.0993
18:10:33|0.09929
18:10:33|0.0993
18:10:34|0.09904
18:10:34|0.09904
18:10:36|0.09901
18:10:36|0.09901
18:10:37|0.099
18:10:38|0.099
18:10:39|0.099
18:10:39|0.09901
18:10:40|0.099
18:10:41|0.09926
18:10:42|0.099
18:10:42|0.09929
18:10:43|0.09901
18:10:43|0.09901
18:10:45|0.09925
18:10:46|0.09943
18:10:47|0.0995
18:10:47|0.0994
18:10:48|0.09954
18:10:49|0.1
18:10:50|0.0998
18:10:50|0.0998
18:10:51|0.09965
18:10:51|0.09965
18:10:52|0.1
18:10:52|0.1
18:10:53|0.09958
18:10:54|0.09952
18:10:55|0.09983
18:10:56|0.09979
18:10:57|0.1
18:10:57|0.1
18:10:58|0.1
18:10:59|0.1
18:11:00|0.1
18:11:01|0.10007
18:11:02|0.1001
18:11:03|0.10038
18:11:03|0.1004
18:11:04|0.10045
18:11:05|0.10064
18:11:06|0.10064
18:11:06|0.10065
18:11:07|0.10027
18:11:08|0.1005
18:11:09|0.10062
18:11:10|0.10022
18:11:11|0.10024
18:11:12|0.10062
18:11:13|0.1004
18:11:15|0.1004
18:11:16|0.10058
18:11:17|0.10036
18:11:18|0.10036
18:11:19|0.1004
18:11:19|0.10037
18:11:20|0.10037
18:11:21|0.10066
18:11:21|0.10066
18:11:22|0.10071
18:11:22|0.10071
18:11:23|0.1007
18:11:23|0.10056
18:11:24|0.101
18:11:25|0.101
18:11:25|0.101
18:11:26|0.101
18:11:26|0.101
18:11:27|0.101
18:11:27|0.101
18:11:28|0.101
18:11:28|0.101
18:11:29|0.10111
18:11:30|0.10119
18:11:30|0.10125
18:11:31|0.10131
18:11:31|0.10125
18:11:32|0.10125
18:11:32|0.10142
18:11:32|0.10129
18:11:33|0.10123
18:11:34|0.10123
18:11:35|0.10151
18:11:35|0.10182
18:11:36|0.10182
18:11:37|0.10151
18:11:38|0.10152
18:11:38|0.10182
18:11:39|0.10182
18:11:39|0.10182
18:11:40|0.10183
18:11:40|0.10183
18:11:41|0.10182
18:11:42|0.102
18:11:43|0.10193
18:11:44|0.102
18:11:44|0.102
18:11:46|0.10211
18:11:46|0.10211
18:11:47|0.10211
18:11:48|0.10206
18:11:49|0.1022
18:11:50|0.10211
18:11:51|0.10211
18:11:51|0.10212
18:11:52|0.10212
18:11:52|0.10212
18:11:53|0.10207
18:11:54|0.10246
18:11:55|0.10242
18:11:55|0.10215
18:11:56|0.10246
18:11:57|0.1025
18:11:58|0.1025
18:11:59|0.10231
18:12:00|0.10246
18:12:01|0.10231
18:12:01|0.10222
18:12:02|0.1025
18:12:03|0.10222
18:12:04|0.1024
18:12:04|0.10246
18:12:05|0.10251
18:12:05|0.1025
18:12:06|0.10262
18:12:06|0.10251
18:12:07|0.10263
18:12:08|0.10263
18:12:08|0.10295
18:12:09|0.103
18:12:09|0.10283
18:12:10|0.10283
18:12:11|0.103
18:12:11|0.103
18:12:12|0.103
18:12:13|0.10294
18:12:13|0.10306
18:12:14|0.103
18:12:15|0.10322
18:12:16|0.10342
18:12:16|0.10342
18:12:17|0.1039
18:12:17|0.10369
18:12:18|0.1039
18:12:18|0.1039
18:12:19|0.1039
18:12:19|0.1039
18:12:20|0.104
18:12:21|0.104
18:12:21|0.1039
18:12:22|0.104
18:12:22|0.104
18:12:23|0.1039
18:12:24|0.10389
18:12:24|0.1039
18:12:25|0.10333
18:12:26|0.10333
18:12:27|0.10251
18:12:27|0.10225
18:12:28|0.10231
18:12:28|0.10283
18:12:29|0.10271
18:12:29|0.10325
18:12:30|0.10328
18:12:31|0.10287
18:12:32|0.10276
18:12:32|0.10286
18:12:33|0.10329
18:12:33|0.10326
18:12:34|0.10287
18:12:34|0.10316
18:12:35|0.10333
18:12:36|0.10294
18:12:36|0.10294
18:12:37|0.10331
18:12:37|0.103
18:12:37|0.10327
18:12:38|0.10323
18:12:39|0.10332
18:12:39|0.10314
18:12:39|0.10314
18:12:40|0.10278
18:12:41|0.10285
18:12:41|0.10331
18:12:42|0.10308
18:12:43|0.10281
18:12:43|0.10287
18:12:45|0.103
18:12:45|0.103
18:12:46|0.10282
18:12:47|0.10281
18:12:48|0.10308
18:12:48|0.103
18:12:49|0.10316
18:12:49|0.10316
18:12:50|0.103
18:12:51|0.103
18:12:52|0.10276
18:12:53|0.10278
18:12:53|0.10282
18:12:54|0.10333
18:12:55|0.103
18:12:55|0.10293
18:12:57|0.10343
18:12:57|0.10373
18:12:58|0.1045
18:13:00|0.10434
18:13:00|0.10575
18:13:01|0.10489
18:13:02|0.10467
18:13:02|0.10483
18:13:03|0.10568
18:13:04|0.10521
18:13:05|0.10468
18:13:06|0.10526
18:13:07|0.10495
18:13:08|0.10522
18:13:09|0.10503
18:13:10|0.10514
18:13:10|0.1051
18:13:11|0.10495
18:13:12|0.10585
18:13:13|0.1056
18:13:13|0.10504
18:13:14|0.10556
18:13:14|0.10504
18:13:15|0.10552
18:13:15|0.10541
18:13:16|0.10538
18:13:16|0.10514
18:13:17|0.10543
18:13:18|0.1055
18:13:18|0.1055
18:13:19|0.1055
18:13:20|0.10565
18:13:20|0.10584
18:13:21|0.1063
18:13:21|0.1065
18:13:22|0.10658
18:13:22|0.1068
18:13:23|0.10674
18:13:24|0.10677
18:13:24|0.10692
18:13:25|0.107
18:13:26|0.10702
18:13:26|0.10748
18:13:27|0.10798
18:13:27|0.108
18:13:28|0.10799
18:13:28|0.108
18:13:28|0.10774
18:13:29|0.10775
18:13:29|0.108
18:13:30|0.10789
18:13:31|0.108
18:13:32|0.10799
18:13:32|0.108
18:13:33|0.10793
18:13:33|0.10818
18:13:34|0.10774
18:13:35|0.10727
18:13:35|0.1073
18:13:36|0.10714
18:13:36|0.10668
18:13:37|0.10658
18:13:37|0.1055
18:13:39|0.10605
18:13:39|0.10668
18:13:39|0.10633
18:13:40|0.10651
18:13:41|0.10705
18:13:41|0.10704
18:13:42|0.10705
18:13:43|0.10695
18:13:44|0.10651
18:13:45|0.10685
18:13:45|0.1067
18:13:46|0.10737
18:13:47|0.10737
18:13:47|0.10741
18:13:48|0.1074
18:13:49|0.10733
18:13:50|0.10692
18:13:51|0.10713
18:13:52|0.107
18:13:53|0.10713
18:13:54|0.10713
18:13:55|0.10701
18:13:56|0.10703
18:13:56|0.10596
18:13:57|0.10596
18:13:58|0.10556
18:13:58|0.10584
18:14:00|0.10508
18:14:00|0.10554
18:14:01|0.10559
18:14:02|0.1057
18:14:03|0.10594
18:14:03|0.10594
18:14:04|0.10619
18:14:05|0.10637
18:14:05|0.1062
18:14:06|0.10606
18:14:07|0.10593
18:14:08|0.10619
18:14:08|0.10639
18:14:09|0.10637
18:14:09|0.10637
18:14:10|0.10668
18:14:11|0.10662
18:14:11|0.10662
18:14:12|0.10699
18:14:12|0.107
18:14:13|0.10694
18:14:13|0.10689
18:14:14|0.10642
18:14:14|0.10642
18:14:15|0.10645
18:14:15|0.10645
18:14:16|0.10645
18:14:16|0.1068
18:14:17|0.10619
18:14:18|0.10668
18:14:18|0.10713
18:14:19|0.10708
18:14:20|0.10717
18:14:21|0.10723
18:14:22|0.108
18:14:22|0.10769
18:14:23|0.10805
18:14:23|0.10827
18:14:24|0.10813
18:14:25|0.10727
18:14:25|0.1085
18:14:26|0.1089
18:14:27|0.10817
18:14:27|0.1089
18:14:28|0.10866
18:14:28|0.10877
18:14:28|0.10866
18:14:29|0.10866
18:14:29|0.10862
18:14:30|0.10865
18:14:30|0.10826
18:14:31|0.10846
18:14:32|0.10864
18:14:32|0.10866
18:14:33|0.10842
18:14:33|0.10862
18:14:34|0.10848
18:14:35|0.10829
18:14:36|0.1077
18:14:36|0.10744
18:14:37|0.10689
18:14:37|0.10688
18:14:38|0.10684
18:14:39|0.10643
18:14:39|0.10657
18:14:40|0.10747
18:14:41|0.10733
18:14:42|0.10705
18:14:43|0.10706
18:14:44|0.10785
18:14:45|0.10733
18:14:46|0.10742
18:14:47|0.10784
18:14:48|0.10785
18:14:49|0.10784
18:14:49|0.10765
18:14:50|0.10774
18:14:51|0.10818
18:14:52|0.10842
18:14:53|0.10789
18:14:53|0.10785
18:14:54|0.10793
18:14:55|0.1078
18:14:56|0.1078
18:14:56|0.1078
18:14:57|0.10793
18:14:58|0.10767
18:14:59|0.1078
18:15:00|0.1078
18:15:01|0.10762
18:15:02|0.10788
18:15:03|0.10733
18:15:03|0.107
18:15:04|0.1075
18:15:05|0.10713
18:15:06|0.107
18:15:06|0.10703
18:15:06|0.107
18:15:07|0.10709
18:15:08|0.10709
18:15:08|0.10767
18:15:09|0.10761
18:15:09|0.10701
18:15:09|0.10701
18:15:10|0.10701
18:15:11|0.10691
18:15:11|0.10698
18:15:12|0.10701
18:15:13|0.10701
18:15:14|0.10703
18:15:14|0.10765
18:15:14|0.10709
18:15:15|0.10744
18:15:15|0.10711
18:15:16|0.10707
18:15:16|0.10709
18:15:17|0.10714
18:15:17|0.10761
18:15:18|0.10727
18:15:18|0.10702
18:15:19|0.107
18:15:19|0.10701
18:15:20|0.10688
18:15:21|0.10668
18:15:21|0.10657
18:15:22|0.10657
18:15:22|0.10686
18:15:23|0.10657
18:15:24|0.1062
18:15:24|0.10556
18:15:24|0.10501
18:15:25|0.10555
18:15:25|0.105
18:15:25|0.10523
18:15:26|0.10554
18:15:27|0.1049
18:15:27|0.10499
18:15:28|0.10446
18:15:28|0.10498
18:15:29|0.1044
18:15:29|0.10469
18:15:30|0.10467
18:15:30|0.10483
18:15:30|0.10483
18:15:31|0.10483
18:15:31|0.10484
18:15:32|0.10483
18:15:33|0.10483
18:15:34|0.10489
18:15:34|0.10425
18:15:34|0.10484
18:15:35|0.10484
18:15:35|0.10484
18:15:36|0.10484
18:15:36|0.10484
18:15:37|0.10483
18:15:37|0.10449
18:15:38|0.1048
18:15:38|0.10469
18:15:39|0.10439
18:15:40|0.10469
18:15:41|0.10414
18:15:41|0.10453
18:15:42|0.10452
18:15:43|0.10425
18:15:44|0.10418
18:15:45|0.10418
18:15:46|0.10404
18:15:47|0.104
18:15:48|0.104
18:15:49|0.10418
18:15:50|0.10401
18:15:50|0.10455
18:15:51|0.10476
18:15:52|0.10487
18:15:53|0.1053
18:15:53|0.10521
18:15:54|0.10508
18:15:54|0.10569
18:15:55|0.10521
18:15:55|0.10506
18:15:56|0.10506
18:15:56|0.10508
18:15:57|0.10506
18:15:57|0.10508
18:15:58|0.10508
18:15:59|0.10508
18:15:59|0.1055
18:16:00|0.1055
18:16:01|0.10537
18:16:01|0.1055
18:16:02|0.10573
18:16:03|0.10573
18:16:04|0.1058
18:16:05|0.1052
18:16:05|0.10532
18:16:06|0.10514
18:16:07|0.10494
18:16:08|0.10487
18:16:08|0.10482
18:16:09|0.1052
18:16:09|0.10482
18:16:10|0.10499
18:16:10|0.10492
18:16:11|0.105
18:16:12|0.10456
18:16:13|0.10466
18:16:13|0.10429
18:16:14|0.10418
18:16:14|0.10429
18:16:14|0.10429
18:16:15|0.10368
18:16:15|0.10391
18:16:16|0.10391
18:16:16|0.10368
18:16:17|0.10369
18:16:17|0.10359
18:16:18|0.10359
18:16:19|0.10409
18:16:19|0.1038
18:16:20|0.10364
18:16:20|0.10363
18:16:21|0.10374
18:16:22|0.10359
18:16:22|0.104
18:16:23|0.10377
18:16:23|0.10383
18:16:24|0.10426
18:16:25|0.10402
18:16:26|0.10435
18:16:26|0.10411
18:16:27|0.10423
18:16:28|0.10425
18:16:28|0.10468
18:16:28|0.10426
18:16:29|0.10425
18:16:29|0.10425
18:16:30|0.10422
18:16:31|0.1042
18:16:31|0.10394
18:16:32|0.104
18:16:33|0.10399
18:16:33|0.10398
18:16:34|0.10405
18:16:35|0.104
18:16:36|0.10422
18:16:38|0.10462
18:16:38|0.10423
18:16:39|0.10424
18:16:40|0.10425
18:16:41|0.10471
18:16:41|0.1047
18:16:42|0.10477
18:16:43|0.105
18:16:44|0.105
18:16:45|0.10498
18:16:46|0.10486
18:16:46|0.10452
18:16:47|0.1046
18:16:47|0.10449
18:16:48|0.10452
18:16:48|0.10455
18:16:49|0.10452
18:16:50|0.1042
18:16:50|0.103
18:16:51|0.103
18:16:53|0.10294
18:16:53|0.10262
18:16:54|0.10266
18:16:54|0.10276
18:16:55|0.10295
18:16:56|0.10294
18:16:57|0.103
18:16:57|0.10315
18:16:59|0.10362
18:16:59|0.10337
18:17:00|0.10336
18:17:00|0.10364
18:17:01|0.10347
18:17:02|0.10335
18:17:02|0.10339
18:17:03|0.10373
18:17:05|0.10393
18:17:06|0.10345
18:17:07|0.1034
18:17:08|0.10345
18:17:09|0.10347
18:17:09|0.10339
18:17:10|0.1037
18:17:11|0.10358
18:17:12|0.10393
18:17:13|0.1039
18:17:13|0.1039
18:17:14|0.10392
18:17:14|0.10391
18:17:15|0.10393
18:17:16|0.10393
18:17:17|0.10394
18:17:18|0.10433
18:17:18|0.10481
18:17:19|0.10482
18:17:20|0.10456
18:17:20|0.10476
18:17:21|0.10473
18:17:22|0.10455
18:17:22|0.10466
18:17:23|0.105
18:17:23|0.1048
18:17:24|0.10492
18:17:25|0.105
18:17:25|0.10499
18:17:26|0.10499
18:17:26|0.10525
18:17:27|0.10498
18:17:27|0.10525
18:17:28|0.10522
18:17:28|0.10525
18:17:29|0.1053
18:17:29|0.1055
18:17:30|0.10553
18:17:31|0.10525
18:17:32|0.10521
18:17:33|0.10525
18:17:34|0.10502
18:17:34|0.10525
18:17:35|0.10508
18:17:35|0.10522
18:17:36|0.10499
18:17:36|0.10521
18:17:37|0.10476
18:17:37|0.10482
18:17:38|0.10468
18:17:39|0.10467
18:17:40|0.10472
18:17:41|0.10469
18:17:42|0.10479
18:17:43|0.10434
18:17:43|0.10468
18:17:45|0.1042
18:17:46|0.10459
18:17:47|0.10445
18:17:47|0.10445
18:17:48|0.1037
18:17:49|0.1037
18:17:50|0.10352
18:17:51|0.10367
18:17:51|0.1037
18:17:52|0.10364
18:17:52|0.1037
18:17:53|0.10454
18:17:54|0.10437
18:17:55|0.10446
18:17:56|0.10401
18:17:56|0.10393
18:17:57|0.10418
18:17:57|0.10499
18:17:58|0.10479
18:17:59|0.10437
18:18:00|0.10482
18:18:00|0.10474
18:18:01|0.1044
18:18:02|0.1044
18:18:02|0.10481
18:18:03|0.10464
18:18:04|0.10452
18:18:05|0.10472
18:18:05|0.10499
18:18:06|0.10497
18:18:07|0.10499
18:18:07|0.10495
18:18:08|0.10485
18:18:09|0.105
18:18:10|0.1049
18:18:10|0.10508
18:18:11|0.10508
18:18:11|0.10549
18:18:12|0.10571
18:18:13|0.10538
18:18:13|0.10596
18:18:14|0.10594
18:18:15|0.10588
18:18:15|0.10556
18:18:16|0.10563
18:18:17|0.10599
18:18:17|0.106
18:18:18|0.106
18:18:18|0.1061
18:18:19|0.1061
18:18:20|0.1061
18:18:20|0.10687
18:18:21|0.10687
18:18:21|0.10691
18:18:22|0.107
18:18:22|0.10696
18:18:22|0.10694
18:18:23|0.10686
18:18:24|0.107
18:18:25|0.107
18:18:25|0.10654
18:18:26|0.107
18:18:26|0.10699
18:18:26|0.10686
18:18:27|0.10686
18:18:28|0.10685
18:18:28|0.10685
18:18:28|0.10685
18:18:29|0.10686
18:18:29|0.10686
18:18:31|0.10686
18:18:31|0.10663
18:18:31|0.10663
18:18:32|0.10686
18:18:32|0.10682
18:18:33|0.10682
18:18:33|0.10656
18:18:34|0.10656
18:18:35|0.10656
18:18:36|0.10691
18:18:37|0.10663
18:18:37|0.1069
18:18:38|0.10704
18:18:39|0.10729
18:18:40|0.10686
18:18:40|0.10691
18:18:41|0.1069
18:18:42|0.10699
18:18:42|0.1072
18:18:43|0.1072
18:18:44|0.10724
18:18:45|0.10719
18:18:45|0.10725
18:18:46|0.1073
18:18:46|0.10736
18:18:47|0.10754
18:18:48|0.1077
18:18:48|0.10758
18:18:49|0.10755
18:18:49|0.1073
18:18:50|0.10725
18:18:51|0.10769
18:18:52|0.10767
18:18:52|0.10741
18:18:53|0.1074
18:18:54|0.10723
18:18:54|0.10741
18:18:55|0.1069
18:18:55|0.10663
18:18:56|0.10729
18:18:57|0.10644
18:18:58|0.10644
18:18:58|0.10644
18:18:59|0.10502
18:18:59|0.10502
18:19:00|0.10554
18:19:00|0.10551
18:19:01|0.10462
18:19:02|0.10462
18:19:02|0.1046
18:19:03|0.10552
18:19:04|0.10548
18:19:04|0.10552
18:19:04|0.1049
18:19:05|0.10493
18:19:06|0.10543
18:19:07|0.1054
18:19:07|0.1054
18:19:08|0.10549
18:19:09|0.10539
18:19:09|0.1055
18:19:10|0.10559
18:19:11|0.10604
18:19:11|0.10623
18:19:12|0.10659
18:19:13|0.10626
18:19:14|0.10605
18:19:14|0.10614
18:19:15|0.10614
18:19:16|0.10556
18:19:16|0.10552
18:19:17|0.10544
18:19:18|0.10534
18:19:18|0.1054
18:19:19|0.10534
18:19:19|0.10534
18:19:20|0.1054
18:19:20|0.1054
18:19:20|0.10552
18:19:21|0.10553
18:19:22|0.10561
18:19:23|0.10614
18:19:24|0.10555
18:19:24|0.10583
18:19:25|0.10583
18:19:25|0.10585
18:19:26|0.10585
18:19:26|0.10579
18:19:27|0.10578
18:19:28|0.10583
18:19:29|0.1059
18:19:29|0.10614
18:19:30|0.10585
18:19:31|0.10583
18:19:32|0.10583
18:19:32|0.10605
18:19:33|0.10605
18:19:33|0.10612
18:19:34|0.10614
18:19:35|0.10614
18:19:36|0.106
18:19:37|0.10614
18:19:38|0.10614
18:19:39|0.10614
18:19:40|0.10598
18:19:40|0.10638
18:19:42|0.10614
18:19:42|0.1065
18:19:44|0.10611
18:19:45|0.10614
18:19:45|0.10599
18:19:46|0.1063
18:19:47|0.1063
18:19:48|0.1063
18:19:48|0.106
18:19:49|0.10583
18:19:49|0.106
18:19:50|0.10526
18:19:52|0.10478
18:19:52|0.10485
18:19:53|0.10485
18:19:54|0.10442
18:19:54|0.1045
18:19:55|0.1045
18:19:55|0.10437
18:19:56|0.10446
18:19:56|0.10439
18:19:57|0.10445
18:19:57|0.10439
18:19:58|0.10439
18:19:58|0.1044
18:19:59|0.10437
18:20:00|0.1044
18:20:01|0.1043
18:20:01|0.10442
18:20:02|0.1044
18:20:03|0.1042
18:20:04|0.10419
18:20:05|0.104
18:20:05|0.1042
18:20:06|0.10381
18:20:06|0.10381
18:20:07|0.10382
18:20:07|0.10381
18:20:08|0.10501
18:20:08|0.10425
18:20:09|0.10373
18:20:09|0.10382
18:20:09|0.10406
18:20:10|0.104
18:20:10|0.10381
18:20:11|0.10405
18:20:11|0.104
18:20:11|0.10408
18:20:12|0.10479
18:20:12|0.104
18:20:13|0.10411
18:20:13|0.10407
18:20:13|0.10446
18:20:14|0.10447
18:20:14|0.1048
18:20:15|0.10402
18:20:16|0.1042
18:20:16|0.10421
18:20:17|0.10421
18:20:18|0.1042
18:20:18|0.10433
18:20:18|0.10443
18:20:20|0.1043
18:20:20|0.10438
18:20:21|0.10438
18:20:21|0.10443
18:20:22|0.10438
18:20:23|0.10443
18:20:24|0.10439
18:20:24|0.1047
18:20:25|0.10475
18:20:25|0.1048
18:20:26|0.10466
18:20:26|0.10466
18:20:27|0.10481
18:20:27|0.10455
18:20:28|0.10455
18:20:28|0.10455
18:20:29|0.10455
18:20:29|0.10455
18:20:31|0.10455
18:20:31|0.10456
18:20:32|0.1048
18:20:32|0.10466
18:20:33|0.10457
18:20:34|0.10464
18:20:34|0.10463
18:20:35|0.10464
18:20:35|0.10464
18:20:36|0.10475
18:20:37|0.10504
18:20:38|0.10465
18:20:39|0.105
18:20:40|0.10463
18:20:41|0.10459
18:20:42|0.1048
18:20:43|0.10474
18:20:43|0.1049
18:20:44|0.10489
18:20:45|0.10499
18:20:46|0.10532
18:20:46|0.10496
18:20:47|0.10494
18:20:48|0.10494
18:20:48|0.10555
18:20:49|0.10555
18:20:50|0.10532
18:20:51|0.10565
18:20:52|0.10564
18:20:52|0.10564
18:20:53|0.10571
18:20:54|0.10566
18:20:55|0.10532
18:20:56|0.10583
18:20:56|0.10584
18:20:57|0.10584
18:20:57|0.10555
18:20:58|0.10555
18:20:59|0.10555
18:21:00|0.10598
18:21:01|0.10595
18:21:01|0.10583
18:21:02|0.10583
18:21:02|0.106
18:21:04|0.10595
18:21:04|0.10585
18:21:05|0.10585
18:21:06|0.10585
18:21:06|0.10583
18:21:07|0.10583
18:21:07|0.10584
18:21:08|0.10585
18:21:09|0.10583
18:21:09|0.10583
18:21:10|0.10555
18:21:11|0.10579
18:21:12|0.10557
18:21:12|0.10583
18:21:13|0.10555
18:21:14|0.10504
18:21:14|0.10545
18:21:15|0.10555
18:21:16|0.10506
18:21:16|0.10506
18:21:17|0.1052
18:21:18|0.10504
18:21:18|0.10545
18:21:19|0.10551
18:21:20|0.10551
18:21:20|0.1057
18:21:21|0.10523
18:21:21|0.10522
18:21:22|0.1052
18:21:22|0.1052
18:21:23|0.1052
18:21:24|0.10547
18:21:24|0.10547
18:21:25|0.10547
18:21:26|0.10525
18:21:27|0.10533
18:21:28|0.10533
18:21:28|0.10547
18:21:29|0.10522
18:21:29|0.10522
18:21:30|0.10522
18:21:30|0.10573
18:21:31|0.10573
18:21:31|0.1055
18:21:32|0.10514
18:21:33|0.10513
18:21:33|0.10513
18:21:34|0.10551
18:21:34|0.10504
18:21:35|0.10504
18:21:36|0.10457
18:21:37|0.10456
18:21:38|0.10451
18:21:39|0.10452
18:21:39|0.10425
18:21:40|0.10451
18:21:41|0.10451
18:21:41|0.10451
18:21:42|0.10452
18:21:44|0.10427
18:21:44|0.10427
18:21:45|0.10451
18:21:46|0.10422
18:21:46|0.1045
18:21:47|0.10433
18:21:48|0.10434
18:21:48|0.10433
18:21:49|0.10433
18:21:49|0.1045
18:21:50|0.1045
18:21:50|0.10429
18:21:51|0.10429
18:21:51|0.10448
18:21:52|0.10434
18:21:53|0.10427
18:21:53|0.10427
18:21:54|0.1045
18:21:55|0.1045
18:21:55|0.10452
18:21:56|0.10447
18:21:56|0.10461
18:21:57|0.10459
18:21:58|0.10459
18:21:58|0.10459
18:21:59|0.105
18:21:59|0.105
18:22:00|0.10461
18:22:00|0.10494
18:22:01|0.10494
18:22:01|0.10454
18:22:03|0.10453
18:22:04|0.10467
18:22:05|0.10489
18:22:06|0.10454
18:22:06|0.10454
18:22:07|0.10496
18:22:08|0.10469
18:22:09|0.10495
18:22:09|0.1049
18:22:10|0.10497
18:22:11|0.10497
18:22:11|0.10486
18:22:12|0.10486
18:22:12|0.10486
18:22:13|0.10497
18:22:14|0.10497
18:22:14|0.10487
18:22:15|0.10491
18:22:16|0.10491
18:22:16|0.10491
18:22:17|0.10504
18:22:17|0.10504
18:22:18|0.10504
18:22:19|0.10547
18:22:19|0.1051
18:22:20|0.1051
18:22:21|0.1051
18:22:22|0.10543
18:22:22|0.10546
18:22:23|0.10547
18:22:24|0.10532
18:22:25|0.10547
18:22:26|0.10538
18:22:27|0.10547
18:22:27|0.10538
18:22:28|0.1055
18:22:29|0.10541
18:22:29|0.10557
18:22:30|0.10557
18:22:31|0.106
18:22:31|0.10598
18:22:33|0.10614
18:22:33|0.106
18:22:34|0.10563
18:22:34|0.10608
18:22:34|0.106
18:22:35|0.106
18:22:35|0.10602
18:22:36|0.10606
18:22:36|0.10623
18:22:37|0.1063
18:22:38|0.10633
18:22:39|0.10595
18:22:39|0.10596
18:22:40|0.10625
18:22:40|0.10582
18:22:41|0.10625
18:22:42|0.10649
18:22:44|0.10608
18:22:45|0.10604
18:22:45|0.10636
18:22:46|0.10565
18:22:47|0.10565
18:22:47|0.10566
18:22:48|0.10566
18:22:48|0.10566
18:22:49|0.1055
18:22:50|0.10551
18:22:51|0.10548
18:22:51|0.10551
18:22:52|0.10513
18:22:52|0.10514
18:22:53|0.10514
18:22:53|0.10525
18:22:54|0.10525
18:22:55|0.10528
18:22:55|0.10515
18:22:56|0.10528
18:22:56|0.10528
18:22:57|0.10528
18:22:57|0.10517
18:22:58|0.10517
18:22:59|0.1054
18:22:59|0.10537
18:23:00|0.10537
18:23:00|0.10537
18:23:01|0.10537
18:23:02|0.10541
18:23:03|0.10558
18:23:04|0.10558
18:23:04|0.10599
18:23:05|0.10562
18:23:06|0.10598
18:23:06|0.10577
18:23:07|0.10577
18:23:07|0.10599
18:23:08|0.10623
18:23:09|0.10613
18:23:10|0.1065
18:23:11|0.10649
18:23:11|0.106
18:23:11|0.10662
18:23:12|0.10668
18:23:12|0.10677
18:23:13|0.1065
18:23:13|0.10665
18:23:14|0.10686
18:23:15|0.10698
18:23:15|0.10675
18:23:16|0.10681
18:23:17|0.10693
18:23:18|0.10693
18:23:18|0.10698
18:23:19|0.107
18:23:20|0.107
18:23:21|0.10701
18:23:22|0.10713
18:23:22|0.10725
18:23:23|0.10714
18:23:23|0.10714
18:23:24|0.10725
18:23:25|0.10713
18:23:25|0.10713
18:23:26|0.107
18:23:26|0.10699
18:23:27|0.10694
18:23:28|0.10688
18:23:28|0.10668
18:23:29|0.10667
18:23:30|0.10667
18:23:31|0.1062
18:23:32|0.1063
18:23:32|0.1059
18:23:33|0.10566
18:23:34|0.10543
18:23:34|0.10541
18:23:35|0.10564
18:23:36|0.10563
18:23:37|0.10574
18:23:38|0.1063
18:23:38|0.1064
18:23:38|0.10649
18:23:40|0.10628
18:23:41|0.1064
18:23:42|0.10667
18:23:42|0.10633
18:23:43|0.10631
18:23:44|0.10651
18:23:44|0.10651
18:23:45|0.1064
18:23:45|0.1064
18:23:46|0.1064
18:23:47|0.106
18:23:47|0.10627
18:23:48|0.10651
18:23:49|0.10634
18:23:50|0.10648
18:23:51|0.107
18:23:51|0.107
18:23:52|0.107
18:23:52|0.10692
18:23:53|0.10692
18:23:54|0.10692
18:23:55|0.107
18:23:56|0.107
18:23:56|0.107
18:23:57|0.10721
18:23:57|0.10721
18:23:58|0.10752
18:23:59|0.1072
18:23:59|0.107
18:24:00|0.10743
18:24:00|0.10743
18:24:01|0.10782
18:24:01|0.10694
18:24:02|0.10694
18:24:03|0.10755
18:24:04|0.10754
18:24:05|0.10755
18:24:05|0.1075
18:24:06|0.10755
18:24:07|0.10755
18:24:08|0.10713
18:24:09|0.10735
18:24:09|0.10753
18:24:10|0.10746
18:24:11|0.10698
18:24:11|0.10705
18:24:12|0.10705
18:24:12|0.10679
18:24:13|0.107
18:24:14|0.10741
18:24:15|0.10707
18:24:15|0.10708
18:24:17|0.107
18:24:17|0.10705
18:24:18|0.10706
18:24:18|0.10706
18:24:19|0.10705
18:24:19|0.10709
18:24:20|0.10709
18:24:21|0.10718
18:24:22|0.10708
18:24:22|0.10717
18:24:22|0.10717
18:24:24|0.10718
18:24:25|0.10721
18:24:25|0.10718
18:24:26|0.10719
18:24:27|0.10717
18:24:28|0.10718
18:24:28|0.10718
18:24:29|0.10717
18:24:30|0.10709
18:24:30|0.10708
18:24:31|0.10718
18:24:32|0.10675
18:24:32|0.1068
18:24:32|0.1068
18:24:33|0.10607
18:24:33|0.10607
18:24:34|0.10613
18:24:35|0.10644
18:24:35|0.10607
18:24:35|0.10643
18:24:36|0.10643
18:24:37|0.10643
18:24:38|0.10614
18:24:38|0.1062
18:24:39|0.1061
18:24:39|0.10596
18:24:40|0.10594
18:24:41|0.10596
18:24:41|0.10596
18:24:42|0.10599
18:24:43|0.10648
18:24:44|0.10613
18:24:44|0.10594
18:24:45|0.10594
18:24:45|0.10599
18:24:46|0.10599
18:24:47|0.10638
18:24:48|0.10618
18:24:48|0.10618
18:24:49|0.10645
18:24:50|0.10611
18:24:51|0.10604
18:24:52|0.10604
18:24:53|0.10618
18:24:53|0.10639
18:24:54|0.10638
18:24:55|0.10638
18:24:55|0.10638
18:24:56|0.10626
18:24:57|0.10647
18:24:57|0.106
18:24:58|0.1061
18:25:00|0.10601
18:25:00|0.10629
18:25:01|0.10629
18:25:02|0.10625
18:25:03|0.10625
18:25:03|0.10624
18:25:04|0.10624
18:25:04|0.10624
18:25:05|0.1061
18:25:06|0.1061
18:25:07|0.10602
18:25:08|0.10573
18:25:08|0.10573
18:25:09|0.10573
18:25:09|0.10575
18:25:10|0.10542
18:25:10|0.10512
18:25:11|0.10506
18:25:12|0.105
18:25:12|0.105
18:25:13|0.10537
18:25:13|0.105
18:25:14|0.105
18:25:14|0.10532
18:25:14|0.10502
18:25:15|0.10502
18:25:15|0.10502
18:25:16|0.10528
18:25:16|0.10536
18:25:17|0.10541
18:25:17|0.10577
18:25:18|0.10565
18:25:18|0.10552
18:25:19|0.10554
18:25:20|0.10565
18:25:20|0.10565
18:25:21|0.10565
18:25:21|0.10556
18:25:22|0.10565
18:25:22|0.10564
18:25:23|0.10562
18:25:23|0.10561
18:25:23|0.10594
18:25:24|0.10557
18:25:25|0.10576
18:25:26|0.10591
18:25:27|0.10573
18:25:27|0.10589
18:25:27|0.10589
18:25:28|0.10589
18:25:28|0.10594
18:25:29|0.10594
18:25:29|0.10591
18:25:30|0.106
18:25:31|0.10596
18:25:32|0.106
18:25:32|0.106
18:25:33|0.106
18:25:34|0.10608
18:25:35|0.10608
18:25:35|0.10619
18:25:36|0.10619
18:25:36|0.10612
18:25:37|0.10632
18:25:38|0.10619
18:25:38|0.10636
18:25:39|0.1062
18:25:40|0.10637
18:25:40|0.10636
18:25:41|0.10636
18:25:42|0.10671
18:25:43|0.10675
18:25:44|0.10675
18:25:45|0.10668
18:25:46|0.10668
18:25:47|0.10668
18:25:48|0.10676
18:25:48|0.10676
18:25:49|0.107
18:25:50|0.10646
18:25:51|0.10646
18:25:52|0.10646
18:25:53|0.10619
18:25:54|0.10623
18:25:54|0.10623
18:25:55|0.10631
18:25:56|0.10619
18:25:57|0.10642
18:25:58|0.10676
18:25:59|0.10675
18:25:59|0.10631
18:26:00|0.10631
18:26:01|0.10656
18:26:01|0.10672
18:26:02|0.10672
18:26:03|0.1067
18:26:03|0.10668
18:26:04|0.10663
18:26:04|0.10663
18:26:05|0.10651
18:26:05|0.10663
18:26:06|0.10663
18:26:07|0.10644
18:26:07|0.10663
18:26:08|0.10663
18:26:09|0.10663
18:26:09|0.10644
18:26:10|0.10663
18:26:10|0.10663
18:26:11|0.10668
18:26:11|0.10668
18:26:12|0.10669
18:26:13|0.10669
18:26:13|0.10669
18:26:14|0.10669
18:26:15|0.10667
18:26:15|0.10669
18:26:16|0.1067
18:26:17|0.1066
18:26:17|0.1066
18:26:19|0.10676
18:26:20|0.10675
18:26:21|0.10675
18:26:21|0.10676
18:26:22|0.107
18:26:22|0.107
18:26:23|0.107
18:26:23|0.107
18:26:24|0.10742
18:26:24|0.10736
18:26:25|0.1075
18:26:26|0.10717
18:26:27|0.10769
18:26:27|0.10748
18:26:28|0.1074
18:26:28|0.10728
18:26:29|0.10761
18:26:29|0.10748
18:26:30|0.10742
18:26:31|0.10736
18:26:31|0.10776
18:26:31|0.10771
18:26:32|0.10762
18:26:32|0.10762
18:26:33|0.10764
18:26:34|0.10723
18:26:34|0.1076
18:26:35|0.10756
18:26:36|0.1075
18:26:36|0.10764
18:26:37|0.10764
18:26:37|0.10799
18:26:37|0.10799
18:26:38|0.108
18:26:38|0.108
18:26:39|0.108
18:26:40|0.10817
18:26:41|0.10823
18:26:41|0.10842
18:26:42|0.10843
18:26:43|0.10838
18:26:44|0.10878
18:26:45|0.1086
18:26:46|0.10881
18:26:47|0.1087
18:26:48|0.10878
18:26:48|0.1088
18:26:49|0.10881
18:26:49|0.10868
18:26:50|0.10862
18:26:51|0.10869
18:26:52|0.10883
18:26:53|0.109
18:26:54|0.1094
18:26:54|0.1095
18:26:55|0.1096
18:26:55|0.10954
18:26:56|0.10959
18:26:57|0.10999
18:26:58|0.11
18:26:59|0.11
18:27:00|0.11
18:27:00|0.1107
18:27:01|0.11064
18:27:02|0.11068
18:27:02|0.11106
18:27:04|0.11092
18:27:04|0.11052
18:27:05|0.11065
18:27:05|0.11108
18:27:06|0.11118
18:27:07|0.11117
18:27:07|0.11094
18:27:08|0.1114
18:27:09|0.1116
18:27:09|0.11214
18:27:10|0.11238
18:27:11|0.11217
18:27:11|0.11239
18:27:12|0.11214
18:27:12|0.1124
18:27:13|0.11233
18:27:13|0.11209
18:27:14|0.1124
18:27:15|0.1124
18:27:15|0.1124
18:27:16|0.11201
18:27:17|0.11164
18:27:17|0.11201
18:27:18|0.11197
18:27:18|0.11195
18:27:19|0.112
18:27:19|0.112
18:27:20|0.11204
18:27:20|0.11211
18:27:21|0.11197
18:27:22|0.11239
18:27:23|0.11232
18:27:23|0.11224
18:27:24|0.11254
18:27:24|0.11211
18:27:25|0.11267
18:27:25|0.11262
18:27:26|0.11404
18:27:27|0.1144
18:27:28|0.1144
18:27:28|0.11453
18:27:29|0.11439
18:27:30|0.1143
18:27:31|0.11464
18:27:31|0.1142
18:27:32|0.11426
18:27:33|0.11487
18:27:34|0.11507
18:27:35|0.11513
18:27:35|0.11515
18:27:36|0.11505
18:27:37|0.11442
18:27:37|0.11442
18:27:38|0.11454
18:27:38|0.11434
18:27:39|0.11454
18:27:40|0.11413
18:27:40|0.11479
18:27:41|0.11459
18:27:41|0.11465
18:27:42|0.11446
18:27:43|0.11498
18:27:44|0.11553
18:27:45|0.11577
18:27:46|0.11563
18:27:47|0.11559
18:27:48|0.11558
18:27:48|0.11507
18:27:49|0.11539
18:27:51|0.11528
18:27:51|0.11402
18:27:52|0.11349
18:27:52|0.11372
18:27:53|0.11241
18:27:54|0.11201
18:27:55|0.11275
18:27:55|0.11233
18:27:56|0.11243
18:27:57|0.11277
18:27:58|0.11315
18:27:59|0.11327
18:28:00|0.1133
18:28:00|0.11336
18:28:01|0.11365
18:28:03|0.11413
18:28:03|0.11412
18:28:04|0.114
18:28:05|0.11412
18:28:05|0.11395
18:28:06|0.11404
18:28:06|0.11388
18:28:07|0.11405
18:28:07|0.11343
18:28:08|0.11358
18:28:08|0.11334
18:28:09|0.11311
18:28:10|0.11321
18:28:10|0.11328
18:28:11|0.11303
18:28:12|0.11299
18:28:13|0.11318
18:28:13|0.11314
18:28:15|0.11302
18:28:15|0.11328
18:28:16|0.11306
18:28:16|0.11321
18:28:17|0.11328
18:28:18|0.11327
18:28:18|0.11313
18:28:20|0.11331
18:28:20|0.1127
18:28:21|0.11247
18:28:22|0.11201
18:28:23|0.112
18:28:24|0.112
18:28:25|0.11226
18:28:26|0.11197
18:28:26|0.11184
18:28:27|0.11183
18:28:28|0.11226
18:28:30|0.11252
18:28:30|0.11312
18:28:31|0.11311
18:28:32|0.11352
18:28:34|0.11309
18:28:34|0.11362
18:28:35|0.114
18:28:35|0.11374
18:28:36|0.1138
18:28:37|0.11382
18:28:38|0.11449
18:28:39|0.115
18:28:40|0.11494
18:28:40|0.11477
18:28:41|0.11484
18:28:42|0.11595
18:28:42|0.11589
18:28:43|0.11551
18:28:43|0.11589
18:28:44|0.11569
18:28:45|0.11597
18:28:46|0.11657
18:28:47|0.11614
18:28:48|0.11611
18:28:49|0.11604
18:28:50|0.1163
18:28:50|0.11681
18:28:51|0.11679
18:28:52|0.11602
18:28:52|0.11679
18:28:53|0.11589
18:28:53|0.11703
18:28:54|0.11651
18:28:55|0.11641
18:28:56|0.11663
18:28:57|0.11748
18:28:57|0.11717
18:28:58|0.1179
18:28:58|0.11775
18:28:59|0.11745
18:29:00|0.11717
18:29:00|0.11658
18:29:01|0.11679
18:29:02|0.11641
18:29:03|0.11642
18:29:04|0.11684
18:29:05|0.11697
18:29:06|0.11711
18:29:06|0.11738
18:29:07|0.1176
18:29:07|0.1176
18:29:08|0.11737
18:29:08|0.11745
18:29:09|0.117
18:29:10|0.11688
18:29:10|0.11682
18:29:11|0.11693
18:29:11|0.11673
18:29:12|0.11709
18:29:13|0.1165
18:29:13|0.11682
18:29:14|0.11673
18:29:15|0.11758
18:29:15|0.11676
18:29:16|0.11697
18:29:17|0.11628
18:29:17|0.11691
18:29:17|0.11656
18:29:18|0.11655
18:29:19|0.11657
18:29:20|0.11638
18:29:21|0.11682
18:29:21|0.11652
18:29:21|0.1165
18:29:22|0.11651
18:29:23|0.11645
18:29:23|0.11612
18:29:24|0.11646
18:29:24|0.11637
18:29:25|0.11592
18:29:25|0.11651
18:29:26|0.11612
18:29:27|0.11589
18:29:28|0.11483
18:29:29|0.1144
18:29:29|0.11412
18:29:30|0.11322
18:29:31|0.11365
18:29:31|0.11302
18:29:32|0.11329
18:29:33|0.11351
18:29:34|0.11357
18:29:35|0.11355
18:29:35|0.11429
18:29:36|0.1155
18:29:37|0.11575
18:29:37|0.11584
18:29:38|0.11583
18:29:39|0.11567
18:29:40|0.11586
18:29:40|0.11585
18:29:41|0.11563
18:29:41|0.1152
18:29:42|0.11575
18:29:42|0.11576
18:29:43|0.11572
18:29:43|0.11475
18:29:44|0.11448
18:29:44|0.11476
18:29:45|0.11485
18:29:46|0.11484
18:29:46|0.11583
18:29:47|0.11558
18:29:48|0.11522
18:29:48|0.11513
18:29:49|0.11558
18:29:50|0.11549
18:29:50|0.11493
18:29:52|0.11519
18:29:52|0.11535
18:29:53|0.1153
18:29:53|0.1153
18:29:54|0.11507
18:29:55|0.11531
18:29:55|0.11518
18:29:56|0.1157
18:29:57|0.11578
18:29:57|0.11613
18:29:58|0.11641
18:29:59|0.11628
18:29:59|0.1162
18:30:00|0.11612
18:30:01|0.11642
18:30:01|0.11643
18:30:02|0.11646
18:30:03|0.11629
18:30:04|0.11628
18:30:04|0.11636
18:30:05|0.11636
18:30:05|0.1162
18:30:06|0.11585
18:30:07|0.11546
18:30:07|0.11558
18:30:08|0.11533
18:30:09|0.11513
18:30:09|0.11564
18:30:10|0.11491
18:30:10|0.11507
18:30:11|0.11511
18:30:11|0.11509
18:30:12|0.11514
18:30:12|0.11479
18:30:13|0.11476
18:30:14|0.11532
18:30:14|0.11552
18:30:15|0.11515
18:30:15|0.11477
18:30:16|0.11443
18:30:16|0.11472
18:30:17|0.1142
18:30:18|0.11433
18:30:18|0.11443
18:30:18|0.1144
18:30:19|0.11494
18:30:20|0.11513
18:30:20|0.11513
18:30:21|0.1149
18:30:21|0.11502
18:30:22|0.11502
18:30:22|0.11502
18:30:23|0.11531
18:30:23|0.11512
18:30:24|0.11523
18:30:24|0.11501
18:30:25|0.115
18:30:25|0.11531
18:30:26|0.11541
18:30:26|0.11531
18:30:27|0.11515
18:30:27|0.11539
18:30:28|0.11525
18:30:29|0.1154
18:30:30|0.11529
18:30:31|0.11552
18:30:32|0.11569
18:30:34|0.11574
18:30:35|0.11571
18:30:35|0.11569
18:30:36|0.11559
18:30:37|0.11571
18:30:38|0.11583
18:30:39|0.11568
18:30:39|0.1157
18:30:39|0.1156
18:30:40|0.11552
18:30:40|0.11552
18:30:41|0.11542
18:30:41|0.11549
18:30:42|0.115
18:30:43|0.1148
18:30:44|0.11506
18:30:45|0.11532
18:30:45|0.11533
18:30:45|0.11511
18:30:46|0.1155
18:30:47|0.11533
18:30:47|0.1154
18:30:48|0.11532
18:30:48|0.11532
18:30:48|0.11546
18:30:49|0.11526
18:30:49|0.11552
18:30:50|0.11532
18:30:50|0.11507
18:30:51|0.11532
18:30:52|0.11505
18:30:53|0.11531
18:30:54|0.1153
18:30:54|0.11532
18:30:55|0.11513
18:30:55|0.1156
18:30:56|0.11529
18:30:56|0.1156
18:30:57|0.11547
18:30:58|0.11572
18:30:58|0.11605
18:30:59|0.11591
18:31:00|0.1162
18:31:00|0.116
18:31:01|0.11636
18:31:01|0.11631
18:31:02|0.11635
18:31:02|0.11641
18:31:03|0.1165
18:31:04|0.11645
18:31:04|0.11667
18:31:05|0.11699
18:31:06|0.11774
18:31:07|0.11776
18:31:08|0.1179
18:31:08|0.118
18:31:09|0.11796
18:31:09|0.119
18:31:10|0.11896
18:31:10|0.1188
18:31:11|0.11916
18:31:11|0.11921
18:31:12|0.11897
18:31:12|0.11916
18:31:13|0.11974
18:31:13|0.12043
18:31:14|0.12029
18:31:14|0.12027
18:31:15|0.12008
18:31:15|0.12016
18:31:16|0.11999
18:31:16|0.12035
18:31:16|0.12105
18:31:17|0.12034
18:31:17|0.12055
18:31:18|0.12068
18:31:18|0.1208
18:31:19|0.12086
18:31:19|0.12104
18:31:20|0.12105
18:31:20|0.12077
18:31:21|0.12055
18:31:22|0.12089
18:31:23|0.12098
18:31:23|0.12088
18:31:24|0.12034
18:31:25|0.12056
18:31:25|0.12
18:31:26|0.11997
18:31:26|0.12
18:31:27|0.11966
18:31:28|0.11962
18:31:28|0.11825
18:31:29|0.11971
18:31:29|0.11961
18:31:30|0.11874
18:31:31|0.119
18:31:32|0.11935
18:31:33|0.11996
18:31:34|0.12022
18:31:34|0.1202
18:31:34|0.12069
18:31:35|0.12063
18:31:36|0.12072
18:31:36|0.12132
18:31:37|0.12124
18:31:38|0.12072
18:31:39|0.1204
18:31:40|0.121
18:31:40|0.12076
18:31:41|0.12073
18:31:42|0.12089
18:31:42|0.12098
18:31:43|0.12068
18:31:44|0.12023
18:31:44|0.12051
18:31:45|0.12036
18:31:46|0.12
18:31:47|0.11985
18:31:47|0.11951
18:31:48|0.11951
18:31:48|0.11943
18:31:49|0.12069
18:31:50|0.1197
18:31:51|0.11956
18:31:52|0.11971
18:31:53|0.12052
18:31:54|0.12097
18:31:55|0.12192
18:31:55|0.122
18:31:56|0.12194
18:31:57|0.12215
18:31:58|0.12229
18:31:59|0.12238
18:32:00|0.12214
18:32:00|0.12239
18:32:01|0.12316
18:32:01|0.12268
18:32:02|0.12282
18:32:03|0.12295
18:32:04|0.12266
18:32:04|0.12248
18:32:06|0.12267
18:32:06|0.12163
18:32:07|0.12198
18:32:07|0.12165
18:32:08|0.12137
18:32:08|0.12216
18:32:09|0.12222
18:32:10|0.12187
18:32:11|0.1222
18:32:11|0.12217
18:32:12|0.12246
18:32:12|0.12187
18:32:13|0.12232
18:32:14|0.122
18:32:14|0.12244
18:32:15|0.1222
18:32:16|0.12211
18:32:16|0.12199
18:32:17|0.12194
18:32:17|0.122
18:32:18|0.1216
18:32:19|0.12146
18:32:19|0.12145
18:32:20|0.12118
18:32:20|0.12083
18:32:20|0.12061
18:32:21|0.12061
18:32:21|0.12061
18:32:22|0.12082
18:32:23|0.1206
18:32:24|0.12081
18:32:24|0.12118
18:32:25|0.1214
18:32:25|0.12163
18:32:26|0.12162
18:32:26|0.12174
18:32:27|0.12205
18:32:28|0.1221
18:32:28|0.12217
18:32:29|0.12273
18:32:30|0.12293
18:32:30|0.12187
18:32:31|0.12244
18:32:32|0.12185
18:32:33|0.12188
18:32:34|0.12206
18:32:34|0.12309
18:32:35|0.12309
18:32:35|0.12325
18:32:36|0.12248
18:32:37|0.12241
18:32:37|0.12269
18:32:38|0.12269
18:32:38|0.12249
18:32:39|0.1233
18:32:39|0.1233
18:32:40|0.12328
18:32:40|0.1233
18:32:41|0.12311
18:32:41|0.1231
18:32:41|0.1228
18:32:42|0.12325
18:32:43|0.12356
18:32:43|0.124
18:32:44|0.12377
18:32:45|0.12394
18:32:45|0.12399
18:32:46|0.1225
18:32:47|0.1225
18:32:47|0.12233
18:32:48|0.12215
18:32:49|0.12205
18:32:50|0.12226
18:32:51|0.12254
18:32:52|0.12283
18:32:53|0.12282
18:32:54|0.12286
18:32:54|0.12273
18:32:55|0.1225
18:32:55|0.12269
18:32:56|0.12275
18:32:57|0.12256
18:32:58|0.12274
18:32:58|0.12231
18:32:59|0.12187
18:33:00|0.12184
18:33:01|0.121
18:33:02|0.12069
18:33:03|0.1213
18:33:04|0.12131
18:33:04|0.12143
18:33:05|0.12151
18:33:05|0.12148
18:33:06|0.12152
18:33:06|0.1213
18:33:07|0.12146
18:33:07|0.12159
18:33:08|0.12159
18:33:09|0.1223
18:33:09|0.12201
18:33:10|0.12229
18:33:11|0.12227
18:33:11|0.12287
18:33:12|0.12229
18:33:13|0.12233
18:33:13|0.12258
18:33:14|0.12349
18:33:15|0.12311
18:33:15|0.12353
18:33:16|0.12325
18:33:16|0.1233
18:33:17|0.12396
18:33:17|0.12381
18:33:18|0.12381
18:33:19|0.12399
18:33:20|0.12471
18:33:20|0.12437
18:33:21|0.12438
18:33:22|0.1242
18:33:23|0.12463
18:33:23|0.12462
18:33:24|0.125
18:33:25|0.125
18:33:25|0.12551
18:33:26|0.12572
18:33:27|0.1252
18:33:28|0.12502
18:33:29|0.1248
18:33:29|0.12401
18:33:31|0.12474
18:33:32|0.12485
18:33:33|0.12551
18:33:34|0.12562
18:33:35|0.12641
18:33:36|0.12591
18:33:37|0.12581
18:33:38|0.126
18:33:39|0.12613
18:33:40|0.12581
18:33:41|0.12671
18:33:42|0.12751
18:33:43|0.12793
18:33:43|0.12707
18:33:44|0.12721
18:33:45|0.12705
18:33:46|0.12707
18:33:47|0.12672
18:33:48|0.12779
18:33:49|0.12725
18:33:49|0.12717
18:33:50|0.12717
18:33:51|0.12728
18:33:51|0.12674
18:33:52|0.1272
18:33:53|0.12712
18:33:53|0.12685
18:33:54|0.12646
18:33:55|0.127
18:33:55|0.12716
18:33:56|0.12717
18:33:57|0.12701
18:33:58|0.12717
18:33:59|0.12793
18:33:59|0.12794
18:34:00|0.12803
18:34:01|0.12729
18:34:02|0.12763
18:34:02|0.12701
18:34:03|0.12706
18:34:03|0.12758
18:34:04|0.12733
18:34:05|0.12793
18:34:06|0.12792
18:34:07|0.12795
18:34:08|0.12802
18:34:09|0.12849
18:34:10|0.129
18:34:11|0.12894
18:34:12|0.12921
18:34:12|0.12947
18:34:13|0.12921
18:34:14|0.12926
18:34:14|0.12969
18:34:15|0.12974
18:34:16|0.13045
18:34:16|0.13084
18:34:17|0.13057
18:34:18|0.13047
18:34:19|0.12955
18:34:19|0.131
18:34:20|0.13103
18:34:21|0.13065
18:34:22|0.13053
18:34:22|0.13168
18:34:23|0.13111
18:34:24|0.13128
18:34:24|0.13157
18:34:25|0.1319
18:34:26|0.13226
18:34:27|0.13189
18:34:27|0.13268
18:34:29|0.13296
18:34:30|0.13278
18:34:31|0.13278
18:34:33|0.13177
18:34:33|0.13288
18:34:34|0.13321
18:34:35|0.13227
18:34:36|0.13329
18:34:37|0.13365
18:34:38|0.13437
18:34:39|0.13491
18:34:39|0.13468
18:34:40|0.13471
18:34:41|0.13549
18:34:42|0.1344
18:34:44|0.13441
18:34:44|0.13434
18:34:45|0.13441
18:34:46|0.13424
18:34:47|0.13493
18:34:49|0.13598
18:34:49|0.136
18:34:50|0.13568
18:34:51|0.13719
18:34:52|0.13653
18:34:53|0.13639
18:34:53|0.13643
18:34:54|0.13656
18:34:55|0.13634
18:34:55|0.13663
18:34:56|0.13741
18:34:57|0.13755
18:34:58|0.13764
18:34:58|0.13729
18:34:59|0.13828
18:35:00|0.13809
18:35:01|0.13825
18:35:02|0.13834
18:35:02|0.13819
18:35:03|0.13892
18:35:03|0.13892
18:35:04|0.13889
18:35:05|0.13941
18:35:05|0.13891
18:35:06|0.13892
18:35:07|0.14003
18:35:07|0.14008
18:35:07|0.1408
18:35:08|0.1409
18:35:09|0.14142
18:35:10|0.1413
18:35:11|0.14199
18:35:12|0.14199
18:35:13|0.14188
18:35:13|0.14445
18:35:14|0.14242
18:35:15|0.14307
18:35:15|0.14331
18:35:16|0.14288
18:35:17|0.14266
18:35:18|0.14312
18:35:18|0.144
18:35:19|0.14388
18:35:20|0.14382
18:35:21|0.14382
18:35:22|0.14391
18:35:23|0.14387
18:35:24|0.14199
18:35:25|0.143
18:35:25|0.14253
18:35:26|0.14194
18:35:27|0.14207
18:35:28|0.14173
18:35:29|0.14194
18:35:30|0.14195
18:35:31|0.14102
18:35:33|0.13941
18:35:34|0.13447
18:35:35|0.134
18:35:37|0.13461
18:35:37|0.13404
18:35:38|0.134
18:35:39|0.13464
18:35:40|0.13447
18:35:41|0.13501
18:35:42|0.13479
18:35:42|0.1354
18:35:44|0.13596
18:35:45|0.13597
18:35:45|0.13625
18:35:46|0.13618
18:35:46|0.13617
18:35:47|0.13616
18:35:48|0.135
18:35:48|0.13464
18:35:49|0.13489
18:35:50|0.13453
18:35:51|0.1325
18:35:51|0.13252
18:35:52|0.13256
18:35:52|0.13199
18:35:53|0.13196
18:35:54|0.13103
18:35:55|0.13103
18:35:56|0.13197
18:35:56|0.1306
18:35:57|0.13
18:35:58|0.13024
18:35:59|0.12959
18:35:59|0.12941
18:36:00|0.12988
18:36:01|0.12994
18:36:01|0.13077
18:36:02|0.13077
18:36:02|0.13118
18:36:03|0.13105
18:36:04|0.13113
18:36:05|0.131
18:36:06|0.13098
18:36:06|0.13078
18:36:07|0.13
18:36:08|0.12817
18:36:09|0.1294
18:36:09|0.12748
18:36:10|0.12749
18:36:11|0.12778
18:36:12|0.12711
18:36:13|0.12754
18:36:13|0.12684
18:36:14|0.1271
18:36:15|0.12754
18:36:15|0.12797
18:36:16|0.12843
18:36:17|0.12899
18:36:17|0.129
18:36:18|0.1299
18:36:19|0.12922
18:36:19|0.12922
18:36:20|0.12928
18:36:21|0.12998
18:36:21|0.13006
18:36:22|0.13039
18:36:23|0.13016
18:36:24|0.13039
18:36:25|0.13008
18:36:26|0.13125
18:36:27|0.1308
18:36:27|0.13058
18:36:28|0.13086
18:36:28|0.13108
18:36:29|0.13171
18:36:30|0.13169
18:36:31|0.13188
18:36:32|0.13197
18:36:34|0.131
18:36:34|0.131
18:36:35|0.13116
18:36:36|0.13071
18:36:37|0.13034
18:36:37|0.12981
18:36:39|0.12894
18:36:39|0.12899
18:36:40|0.12933
18:36:41|0.12923
18:36:42|0.13
18:36:42|0.129
18:36:43|0.1303
18:36:44|0.13
18:36:45|0.13001
18:36:46|0.13
18:36:47|0.12984
18:36:48|0.1297
18:36:49|0.12996
18:36:50|0.12997
18:36:51|0.12946
18:36:52|0.12856
18:36:53|0.12813
18:36:53|0.12728
18:36:54|0.12623
18:36:54|0.12601
18:36:55|0.12529
18:36:56|0.12536
18:36:57|0.12402
18:36:57|0.12442
18:36:58|0.12436
18:36:59|0.12466
18:36:59|0.12518
18:37:00|0.12568
18:37:02|0.12531
18:37:02|0.12504
18:37:03|0.12572
18:37:04|0.12601
18:37:04|0.12601
18:37:05|0.12536
18:37:05|0.12513
18:37:06|0.12565
18:37:07|0.12567
18:37:08|0.12531
18:37:09|0.12604
18:37:09|0.1263
18:37:10|0.12696
18:37:10|0.12707
18:37:11|0.12707
18:37:12|0.12711
18:37:13|0.12756
18:37:13|0.12707
18:37:14|0.1262
18:37:15|0.12707
18:37:16|0.12696
18:37:16|0.127
18:37:17|0.12678
18:37:18|0.12685
18:37:18|0.127
18:37:19|0.127
18:37:20|0.12646
18:37:21|0.12647
18:37:21|0.12575
18:37:22|0.1257
18:37:23|0.12543
18:37:23|0.12516
18:37:23|0.12527
18:37:24|0.125
18:37:24|0.125
18:37:25|0.12506
18:37:25|0.12521
18:37:26|0.12422
18:37:27|0.1233
18:37:28|0.12389
18:37:29|0.123
18:37:29|0.12382
18:37:30|0.12382
18:37:31|0.12393
18:37:32|0.12397
18:37:33|0.12494
18:37:34|0.12472
18:37:34|0.12478
18:37:35|0.12427
18:37:36|0.12472
18:37:36|0.1242
18:37:37|0.12475
18:37:37|0.12435
18:37:38|0.12468
18:37:39|0.12426
18:37:40|0.12478
18:37:40|0.12552
18:37:41|0.12552
18:37:42|0.12523
18:37:42|0.1252
18:37:43|0.12536
18:37:44|0.12511
18:37:44|0.125
18:37:45|0.12501
18:37:46|0.12566
18:37:47|0.12555
18:37:47|0.12585
18:37:48|0.12581
18:37:48|0.12594
18:37:49|0.12586
18:37:50|0.12594
18:37:51|0.12583
18:37:51|0.12591
18:37:52|0.12565
18:37:52|0.12552
18:37:53|0.12536
18:37:53|0.12534
18:37:54|0.12536
18:37:54|0.12536
18:37:55|0.125
18:37:56|0.12498
18:37:57|0.12455
18:37:58|0.12504
18:37:59|0.12521
18:38:00|0.12522
18:38:01|0.12562
18:38:01|0.12565
18:38:03|0.126
18:38:04|0.12619
18:38:04|0.12646
18:38:05|0.12677
18:38:06|0.12664
18:38:07|0.12728
18:38:07|0.12776
18:38:08|0.12776
18:38:08|0.1275
18:38:09|0.128
18:38:09|0.12766
18:38:10|0.12884
18:38:10|0.12884
18:38:11|0.12865
18:38:11|0.12844
18:38:12|0.12862
18:38:13|0.1286
18:38:14|0.12838
18:38:14|0.12883
18:38:15|0.12884
18:38:15|0.12881
18:38:16|0.12884
18:38:16|0.1289
18:38:17|0.1289
18:38:18|0.129
18:38:18|0.12886
18:38:19|0.12952
18:38:20|0.12975
18:38:21|0.13
18:38:21|0.12995
18:38:22|0.1294
18:38:23|0.12939
18:38:23|0.12938
18:38:24|0.13
18:38:24|0.12983
18:38:25|0.12961
18:38:25|0.1307
18:38:26|0.13002
18:38:27|0.13004
18:38:27|0.13017
18:38:28|0.13064
18:38:28|0.1306
18:38:28|0.13029
18:38:29|0.13067
18:38:29|0.13042
18:38:31|0.13037
18:38:31|0.13019
18:38:32|0.13081
18:38:32|0.131
18:38:33|0.13094
18:38:33|0.13075
18:38:35|0.131
18:38:35|0.1315
18:38:36|0.13153
18:38:37|0.13134
18:38:38|0.1314
18:38:39|0.13185
18:38:40|0.13198
18:38:41|0.133
18:38:42|0.13273
18:38:43|0.13241
18:38:43|0.13246
18:38:45|0.13281
18:38:45|0.13305
18:38:46|0.13319
18:38:46|0.13356
18:38:47|0.13344
18:38:48|0.13428
18:38:49|0.13407
18:38:49|0.13335
18:38:50|0.13266
18:38:50|0.13277
18:38:51|0.135
18:38:52|0.13359
18:38:52|0.13406
18:38:53|0.13379
18:38:53|0.13428
18:38:54|0.13363
18:38:54|0.13428
18:38:56|0.13473
18:38:57|0.13428
18:38:57|0.13499
18:38:58|0.13457
18:38:59|0.13417
18:39:00|0.13499
18:39:01|0.1316
18:39:02|0.13166
18:39:03|0.13241
18:39:04|0.13187
18:39:04|0.13163
18:39:05|0.13157
18:39:05|0.13155
18:39:06|0.1312
18:39:07|0.13182
18:39:08|0.13018
18:39:09|0.12996
18:39:10|0.1294
18:39:10|0.12941
18:39:10|0.12941
18:39:11|0.12932
18:39:12|0.12941
18:39:12|0.12887
18:39:13|0.12929
18:39:14|0.12989
18:39:14|0.12975
18:39:15|0.12973
18:39:15|0.1298
18:39:15|0.12974
18:39:16|0.12955
18:39:17|0.12951
18:39:17|0.12949
18:39:17|0.12953
18:39:18|0.12972
18:39:19|0.12983
18:39:19|0.12955
18:39:19|0.1302
18:39:20|0.12997
18:39:21|0.12997
18:39:21|0.12998
18:39:22|0.1302
18:39:23|0.1303
18:39:23|0.13054
18:39:24|0.13054
18:39:24|0.1303
18:39:25|0.1303
18:39:26|0.13064
18:39:27|0.12987
18:39:28|0.12945
18:39:29|0.12929
18:39:30|0.13017
18:39:30|0.13006
18:39:31|0.13001
18:39:31|0.13
18:39:32|0.13
18:39:32|0.12938
18:39:33|0.12929
18:39:34|0.13
18:39:35|0.12946
18:39:36|0.12934
18:39:37|0.12938
18:39:38|0.12993
18:39:39|0.12929
18:39:40|0.12929
18:39:41|0.12946
18:39:42|0.12948
18:39:43|0.12955
18:39:44|0.12969
18:39:45|0.12947
18:39:46|0.12958
18:39:47|0.12955
18:39:47|0.12954
18:39:48|0.12952
18:39:49|0.12969
18:39:50|0.12958
18:39:51|0.12959
18:39:52|0.12952
18:39:52|0.12952
18:39:53|0.12946
18:39:54|0.12956
18:39:55|0.12947
18:39:56|0.1295
18:39:56|0.12951
18:39:57|0.12951
18:39:58|0.12947
18:39:59|0.12963
18:40:00|0.12953
18:40:01|0.1296
18:40:01|0.1295
18:40:02|0.12948
18:40:03|0.12951
18:40:03|0.12959
18:40:04|0.12954
18:40:05|0.12946
18:40:06|0.12938
18:40:06|0.12932
18:40:07|0.1295
18:40:09|0.13049
18:40:10|0.13
18:40:10|0.13031
18:40:11|0.13047
18:40:12|0.13063
18:40:12|0.131
18:40:13|0.13077
18:40:13|0.13054
18:40:14|0.13056
18:40:15|0.13193
18:40:16|0.13219
18:40:18|0.13222
18:40:18|0.13239
18:40:19|0.13233
18:40:19|0.13245
18:40:20|0.13254
18:40:21|0.13245
18:40:21|0.13278
18:40:22|0.1335
18:40:23|0.13346
18:40:24|0.13348
18:40:25|0.13379
18:40:26|0.13379
18:40:26|0.13381
18:40:27|0.13375
18:40:27|0.13384
18:40:28|0.13373
18:40:29|0.13381
18:40:29|0.13383
18:40:30|0.13402
18:40:31|0.13394
18:40:32|0.134
18:40:33|0.13407
18:40:33|0.134
18:40:34|0.13428
18:40:35|0.1341
18:40:37|0.13458
18:40:37|0.13403
18:40:38|0.13405
18:40:39|0.1336
18:40:41|0.13237
18:40:42|0.13104
18:40:43|0.13001
18:40:44|0.13001
18:40:44|0.12924
18:40:45|0.12958
18:40:46|0.13009
18:40:46|0.13104
18:40:47|0.13062
18:40:48|0.13144
18:40:48|0.13178
18:40:49|0.13152
18:40:50|0.13405
18:40:50|0.1341
18:40:52|0.1334
18:40:52|0.13316
18:40:54|0.13299
18:40:55|0.13249
18:40:55|0.13287
18:40:56|0.13244
18:40:57|0.13252
18:40:58|0.13253
18:40:59|0.1314
18:40:59|0.13196
18:41:00|0.13196
18:41:00|0.13167
18:41:01|0.13203
18:41:02|0.13207
18:41:02|0.13207
18:41:03|0.13341
18:41:04|0.13298
18:41:05|0.13325
18:41:05|0.13341
18:41:06|0.13289
18:41:07|0.13394
18:41:08|0.134
18:41:09|0.13368
18:41:10|0.13382
18:41:11|0.13349
18:41:12|0.13343
18:41:13|0.13312
18:41:13|0.13288
18:41:14|0.13245
18:41:15|0.13199
18:41:15|0.13156
18:41:16|0.13183
18:41:17|0.13022
18:41:17|0.13115
18:41:18|0.13076
18:41:19|0.13128
18:41:20|0.13134
18:41:20|0.13134
18:41:20|0.13182
18:41:21|0.13179
18:41:22|0.1314
18:41:22|0.13141
18:41:23|0.13237
18:41:24|0.13231
18:41:25|0.13175
18:41:25|0.13231
18:41:26|0.13229
18:41:27|0.13198
18:41:27|0.13198
18:41:27|0.13228
18:41:28|0.13185
18:41:29|0.13248
18:41:29|0.13237
18:41:30|0.13264
18:41:30|0.13274
18:41:31|0.13315
18:41:32|0.1327
18:41:32|0.13279
18:41:34|0.13292
18:41:35|0.13288
18:41:35|0.13306
18:41:36|0.13282
18:41:37|0.13276
18:41:37|0.13275
18:41:38|0.13276
18:41:39|0.13274
18:41:40|0.1326
18:41:41|0.13233
18:41:41|0.13233
18:41:42|0.13233
18:41:43|0.13198
18:41:43|0.13172
18:41:45|0.13147
18:41:45|0.1318
18:41:46|0.13341
18:41:47|0.13298
18:41:48|0.13247
18:41:49|0.13203
18:41:50|0.13243
18:41:51|0.13225
18:41:52|0.13303
18:41:53|0.13304
18:41:54|0.13303
18:41:55|0.13241
18:41:56|0.1324
18:41:56|0.13241
18:41:58|0.13293
18:41:58|0.13289
18:41:59|0.13242
18:42:00|0.13248
18:42:00|0.13323
18:42:01|0.1332
18:42:02|0.1332
18:42:02|0.13295
18:42:03|0.13295
18:42:04|0.133
18:42:04|0.13384
18:42:05|0.13369
18:42:06|0.134
18:42:06|0.13407
18:42:07|0.13484
18:42:08|0.136
18:42:08|0.136
18:42:09|0.13601
18:42:09|0.13604
18:42:10|0.13599
18:42:11|0.13604
18:42:12|0.1362
18:42:12|0.1368
18:42:13|0.13626
18:42:14|0.137
18:42:14|0.1377
18:42:15|0.13725
18:42:15|0.13734
18:42:16|0.1374
18:42:16|0.13771
18:42:17|0.13836
18:42:18|0.1388
18:42:18|0.13849
18:42:19|0.13895
18:42:20|0.13859
18:42:21|0.13834
18:42:21|0.13796
18:42:22|0.13669
18:42:22|0.1373
18:42:23|0.1377
18:42:23|0.13795
18:42:24|0.13795
18:42:24|0.13804
18:42:25|0.13796
18:42:26|0.13825
18:42:27|0.13816
18:42:27|0.13796
18:42:28|0.13796
18:42:28|0.13815
18:42:29|0.138
18:42:29|0.13833
18:42:30|0.138
18:42:30|0.1382
18:42:31|0.13638
18:42:32|0.13721
18:42:32|0.13725
18:42:33|0.13718
18:42:35|0.13687
18:42:35|0.13749
18:42:36|0.13668
18:42:36|0.13665
18:42:38|0.13582
18:42:39|0.13621
18:42:39|0.13568
18:42:40|0.13511
18:42:40|0.13669
18:42:41|0.13667
18:42:41|0.13667
18:42:42|0.13667
18:42:43|0.13646
18:42:44|0.13667
18:42:45|0.13584
18:42:46|0.13692
18:42:47|0.13777
18:42:47|0.13789
18:42:48|0.13689
18:42:49|0.13766
18:42:50|0.13763
18:42:50|0.13755
18:42:51|0.13752
18:42:51|0.13766
18:42:52|0.1379
18:42:53|0.1372
18:42:54|0.13693
18:42:55|0.13696
18:42:55|0.138
18:42:56|0.13774
18:42:58|0.13794
18:42:58|0.138
18:43:00|0.13853
18:43:00|0.13855
18:43:01|0.139
18:43:01|0.139
18:43:02|0.1393
18:43:03|0.13927
18:43:03|0.13958
18:43:04|0.14
18:43:05|0.13987
18:43:05|0.1404
18:43:06|0.14049
18:43:06|0.14055
18:43:07|0.14075
18:43:08|0.14179
18:43:08|0.14031
18:43:09|0.14093
18:43:09|0.1409
18:43:10|0.14069
18:43:10|0.1415
18:43:11|0.14179
18:43:11|0.14179
18:43:13|0.1418
18:43:13|0.14182
18:43:14|0.14188
18:43:15|0.14274
18:43:16|0.14188
18:43:16|0.1416
18:43:17|0.14197
18:43:17|0.14195
18:43:18|0.14204
18:43:19|0.14188
18:43:19|0.14319
18:43:20|0.14293
18:43:20|0.14257
18:43:21|0.14238
18:43:21|0.14226
18:43:22|0.14276
18:43:22|0.14269
18:43:23|0.14276
18:43:23|0.14251
18:43:24|0.14292
18:43:24|0.14323
18:43:25|0.14344
18:43:25|0.14344
18:43:26|0.14277
18:43:27|0.14345
18:43:27|0.14276
18:43:28|0.14374
18:43:28|0.14374
18:43:29|0.14374
18:43:29|0.14382
18:43:30|0.14391
18:43:30|0.14344
18:43:31|0.14344
18:43:31|0.145
18:43:32|0.14402
18:43:33|0.14457
18:43:33|0.14418
18:43:34|0.14464
18:43:34|0.14499
18:43:35|0.1444
18:43:36|0.14486
18:43:36|0.14504
18:43:37|0.14502
18:43:37|0.14484
18:43:38|0.14497
18:43:39|0.14484
18:43:40|0.14456
18:43:40|0.14424
18:43:41|0.14484
18:43:41|0.14483
18:43:42|0.14392
18:43:42|0.14336
18:43:43|0.14207
18:43:43|0.14223
18:43:44|0.14221
18:43:45|0.14181
18:43:46|0.1418
18:43:47|0.14179
18:43:48|0.14179
18:43:49|0.14179
18:43:49|0.14176
18:43:50|0.14138
18:43:51|0.14047
18:43:52|0.13955
18:43:53|0.13733
18:43:53|0.13944
18:43:54|0.13707
18:43:54|0.13788
18:43:55|0.13804
18:43:55|0.13786
18:43:56|0.13786
18:43:56|0.13813
18:43:58|0.13827
18:43:59|0.13879
18:44:00|0.13849
18:44:01|0.13885
18:44:01|0.13897
18:44:03|0.13879
18:44:03|0.13929
18:44:04|0.13924
18:44:05|0.14003
18:44:05|0.14083
18:44:06|0.1407
18:44:07|0.14123
18:44:07|0.14074
18:44:08|0.14096
18:44:09|0.14134
18:44:10|0.1407
18:44:11|0.14181
18:44:11|0.14195
18:44:12|0.14174
18:44:12|0.14218
18:44:13|0.14239
18:44:13|0.14259
18:44:14|0.1425
18:44:15|0.14281
18:44:16|0.14361
18:44:17|0.14364
18:44:17|0.14395
18:44:18|0.14399
18:44:18|0.14399
18:44:19|0.14397
18:44:20|0.1437
18:44:20|0.14377
18:44:21|0.14339
18:44:21|0.14275
18:44:21|0.14204
18:44:22|0.14216
18:44:23|0.14224
18:44:23|0.1415
18:44:24|0.14254
18:44:24|0.14158
18:44:25|0.14201
18:44:26|0.14202
18:44:27|0.13995
18:44:27|0.14003
18:44:28|0.14085
18:44:28|0.14082
18:44:29|0.14095
18:44:30|0.14019
18:44:31|0.14097
18:44:31|0.142
18:44:32|0.14136
18:44:32|0.14176
18:44:33|0.14162
18:44:33|0.1412
18:44:34|0.141
18:44:34|0.14099
18:44:35|0.14131
18:44:36|0.1417
18:44:37|0.14184
18:44:37|0.1417
18:44:38|0.14199
18:44:38|0.14184
18:44:38|0.14338
18:44:39|0.14335
18:44:39|0.14301
18:44:40|0.14334
18:44:40|0.14334
18:44:40|0.14333
18:44:41|0.14328
18:44:41|0.14339
18:44:42|0.14353
18:44:43|0.14366
18:44:44|0.14439
18:44:45|0.14451
18:44:46|0.14469
18:44:48|0.14509
18:44:48|0.1453
18:44:49|0.14484
18:44:50|0.145
18:44:50|0.14535
18:44:51|0.14544
18:44:52|0.14551
18:44:52|0.14531
18:44:54|0.14565
18:44:54|0.1457
18:44:55|0.1461
18:44:56|0.14512
18:44:57|0.14517
18:44:57|0.14478
18:44:58|0.1447
18:44:58|0.14384
18:44:59|0.14286
18:45:00|0.1435
18:45:01|0.14392
18:45:01|0.14349
18:45:02|0.1439
18:45:03|0.14443
18:45:03|0.14483
18:45:04|0.14505
18:45:05|0.14507
18:45:06|0.14565
18:45:06|0.146
18:45:07|0.14597
18:45:07|0.14625
18:45:08|0.14631
18:45:08|0.14644
18:45:09|0.146
18:45:10|0.1461
18:45:10|0.14653
18:45:11|0.1473
18:45:12|0.1478
18:45:12|0.148
18:45:13|0.148
18:45:14|0.148
18:45:14|0.14819
18:45:14|0.14869
18:45:15|0.14831
18:45:15|0.14879
18:45:16|0.14816
18:45:16|0.14804
18:45:16|0.14829
18:45:17|0.14849
18:45:17|0.14837
18:45:18|0.14829
18:45:19|0.14849
18:45:19|0.14849
18:45:20|0.14849
18:45:21|0.14772
18:45:21|0.14643
18:45:22|0.14688
18:45:22|0.1467
18:45:22|0.14528
18:45:23|0.14586
18:45:23|0.14649
18:45:24|0.14571
18:45:24|0.14548
18:45:24|0.14849
18:45:25|0.14882
18:45:25|0.14898
18:45:26|0.14839
18:45:27|0.14786
18:45:28|0.14726
18:45:29|0.14919
18:45:29|0.14832
18:45:30|0.14946
18:45:30|0.1495
18:45:30|0.14887
18:45:31|0.14847
18:45:31|0.14852
18:45:32|0.14852
18:45:32|0.14897
18:45:32|0.14878
18:45:33|0.1491
18:45:33|0.1494
18:45:34|0.15
18:45:34|0.14995
18:45:35|0.15
18:45:35|0.15104
18:45:36|0.15118
18:45:36|0.15135
18:45:37|0.15097
18:45:37|0.15056
18:45:38|0.15023
18:45:38|0.14925
18:45:38|0.1498
18:45:39|0.14974
18:45:40|0.14923
18:45:40|0.15011
18:45:41|0.1509
18:45:41|0.15077
18:45:42|0.15118
18:45:42|0.15124
18:45:43|0.1513
18:45:43|0.1526
18:45:45|0.15342
18:45:46|0.15003
18:45:46|0.15233
18:45:47|0.1512
18:45:48|0.15006
18:45:49|0.151
18:45:50|0.14939
18:45:50|0.15121
18:45:52|0.15117
18:45:52|0.15074
18:45:53|0.14999
18:45:54|0.15102
18:45:54|0.15015
18:45:55|0.1504
18:45:56|0.1504
18:45:56|0.1503
18:45:57|0.15116
18:45:57|0.15037
18:45:58|0.15108
18:45:59|0.1508
18:46:00|0.15138
18:46:00|0.15177
18:46:01|0.15199
18:46:02|0.15177
18:46:02|0.15297
18:46:03|0.15341
18:46:03|0.15337
18:46:04|0.15343
18:46:05|0.15317
18:46:06|0.154
18:46:06|0.15394
18:46:07|0.15482
18:46:07|0.15494
18:46:07|0.15438
18:46:08|0.15452
18:46:09|0.1555
18:46:09|0.15543
18:46:10|0.1558
18:46:10|0.15499
18:46:11|0.15499
18:46:11|0.15488
18:46:12|0.15426
18:46:12|0.15457
18:46:13|0.15427
18:46:13|0.15465
18:46:15|0.15462
18:46:15|0.15417
18:46:15|0.15397
18:46:16|0.15344
18:46:17|0.15388
18:46:17|0.15499
18:46:18|0.15473
18:46:18|0.1547
18:46:20|0.15448
18:46:20|0.1548
18:46:21|0.15453
18:46:21|0.15478
18:46:22|0.15481
18:46:22|0.15478
18:46:23|0.15479
18:46:23|0.15508
18:46:24|0.15499
18:46:24|0.15467
18:46:25|0.156
18:46:25|0.15473
18:46:26|0.155
18:46:26|0.15554
18:46:27|0.15582
18:46:28|0.15616
18:46:29|0.15623
18:46:29|0.15624
18:46:30|0.15623
18:46:31|0.15623
18:46:31|0.156
18:46:32|0.15554
18:46:32|0.15473
18:46:33|0.15449
18:46:33|0.15464
18:46:34|0.15444
18:46:34|0.15412
18:46:35|0.1529
18:46:35|0.1528
18:46:36|0.15292
18:46:36|0.15359
18:46:37|0.15375
18:46:37|0.15386
18:46:38|0.15354
18:46:38|0.15367
18:46:39|0.15319
18:46:39|0.15326
18:46:40|0.15304
18:46:41|0.15347
18:46:42|0.1544
18:46:42|0.15389
18:46:43|0.1548
18:46:43|0.15412
18:46:44|0.15421
18:46:45|0.15472
18:46:46|0.1543
18:46:47|0.15451
18:46:47|0.15434
18:46:48|0.15488
18:46:49|0.15497
18:46:50|0.155
18:46:51|0.15489
18:46:52|0.15464
18:46:53|0.15433
18:46:54|0.15417
18:46:54|0.1542
18:46:55|0.15376
18:46:56|0.15413
18:46:57|0.154
18:46:58|0.15328
18:46:58|0.15365
18:46:59|0.15352
18:46:59|0.15423
18:47:00|0.15374
18:47:01|0.15313
18:47:02|0.15329
18:47:03|0.15374
18:47:04|0.15336
18:47:04|0.15331
18:47:05|0.15322
18:47:06|0.1533
18:47:07|0.15355
18:47:07|0.15346
18:47:08|0.15327
18:47:09|0.15336
18:47:09|0.15335
18:47:10|0.15251
18:47:11|0.15189
18:47:12|0.15115
18:47:13|0.15019
18:47:13|0.15
18:47:14|0.148
18:47:15|0.14585
18:47:15|0.14608
18:47:16|0.14583
18:47:17|0.14677
18:47:17|0.14423
18:47:18|0.1433
18:47:19|0.145
18:47:19|0.14242
18:47:20|0.14208
18:47:21|0.14264
18:47:22|0.14278
18:47:23|0.14307
18:47:23|0.14336
18:47:24|0.14346
18:47:24|0.14348
18:47:25|0.14447
18:47:26|0.14427
18:47:27|0.14426
18:47:27|0.14455
18:47:28|0.14453
18:47:29|0.14405
18:47:30|0.14443
18:47:30|0.1441
18:47:31|0.14406
18:47:32|0.1444
18:47:32|0.14301
18:47:34|0.14163
18:47:35|0.14049
18:47:36|0.1411
18:47:37|0.1406
18:47:37|0.1411
18:47:38|0.14001
18:47:39|0.14
18:47:39|0.14081
18:47:40|0.14061
18:47:41|0.14124
18:47:41|0.14156
18:47:43|0.14214
18:47:43|0.14107
18:47:44|0.14121
18:47:46|0.14208
18:47:47|0.14158
18:47:48|0.14188
18:47:49|0.14279
18:47:50|0.14265
18:47:52|0.14264
18:47:53|0.144
18:47:54|0.14399
18:47:54|0.144
18:47:55|0.14406
18:47:56|0.1441
18:47:56|0.14387
18:47:57|0.14395
18:47:58|0.14293
18:47:59|0.14397
18:47:59|0.14404
18:48:00|0.14395
18:48:01|0.14399
18:48:01|0.14401
18:48:02|0.14401
18:48:04|0.14416
18:48:04|0.14481
18:48:05|0.14472
18:48:05|0.14453
18:48:06|0.14432
18:48:07|0.1446
18:48:08|0.1446
18:48:09|0.14593
18:48:09|0.1456
18:48:10|0.14569
18:48:11|0.14623
18:48:11|0.14631
18:48:12|0.146
18:48:13|0.14602
18:48:13|0.14606
18:48:14|0.14603
18:48:15|0.1468
18:48:15|0.14862
18:48:16|0.14766
18:48:17|0.14884
18:48:18|0.1488
18:48:18|0.14854
18:48:18|0.14917
18:48:20|0.14897
18:48:21|0.14915
18:48:22|0.14999
18:48:23|0.15
18:48:23|0.15125
18:48:24|0.15131
18:48:25|0.15248
18:48:25|0.15233
18:48:26|0.15076
18:48:27|0.15101
18:48:27|0.15101
18:48:28|0.15103
18:48:29|0.15087
18:48:29|0.15129
18:48:30|0.15199
18:48:31|0.15231
18:48:32|0.15159
18:48:33|0.15199
18:48:33|0.15199
18:48:34|0.15199
18:48:35|0.15207
18:48:35|0.15196
18:48:36|0.15196
18:48:37|0.15235
18:48:38|0.15211
18:48:39|0.15207
18:48:39|0.15206
18:48:40|0.152
18:48:41|0.15214
18:48:41|0.15216
18:48:42|0.15222
18:48:43|0.15227
18:48:43|0.1521
18:48:44|0.15207
18:48:45|0.15197
18:48:46|0.15197
18:48:47|0.15198
18:48:49|0.15198
18:48:49|0.152
18:48:50|0.15201
18:48:50|0.15198
18:48:51|0.15189
18:48:52|0.15175
18:48:53|0.15198
18:48:54|0.15199
18:48:54|0.15188
18:48:55|0.15102
18:48:56|0.15102
18:48:57|0.15092
18:48:58|0.14894
18:48:58|0.14807
18:48:59|0.14972
18:48:59|0.14797
18:49:00|0.14749
18:49:01|0.14715
18:49:02|0.14736
18:49:03|0.14703
18:49:04|0.1463
18:49:05|0.146
18:49:06|0.146
18:49:08|0.14678
18:49:08|0.14651
18:49:10|0.14714
18:49:11|0.14707
18:49:11|0.14667
18:49:12|0.14643
18:49:13|0.14627
18:49:13|0.1457
18:49:14|0.14514
18:49:15|0.14402
18:49:16|0.144
18:49:17|0.14421
18:49:17|0.14405
18:49:18|0.145
18:49:19|0.14514
18:49:20|0.14518
18:49:21|0.14564
18:49:21|0.14757
18:49:22|0.14723
18:49:22|0.14624
18:49:23|0.14646
18:49:23|0.14721
18:49:24|0.14883
18:49:24|0.14859
18:49:25|0.1495
18:49:26|0.14901
18:49:27|0.14958
18:49:27|0.14958
18:49:28|0.14958
18:49:28|0.14952
18:49:29|0.14903
18:49:30|0.14947
18:49:31|0.1494
18:49:31|0.14963
18:49:31|0.14754
18:49:32|0.14958
18:49:32|0.14959
18:49:33|0.15023
18:49:33|0.15056
18:49:34|0.15004
18:49:35|0.151
18:49:36|0.15069
18:49:36|0.15173
18:49:37|0.15199
18:49:37|0.15183
18:49:38|0.1519
18:49:39|0.1519
18:49:39|0.1512
18:49:40|0.15116
18:49:40|0.15173
18:49:41|0.15191
18:49:41|0.152
18:49:42|0.15199
18:49:43|0.15262
18:49:43|0.15265
18:49:43|0.15248
18:49:44|0.15252
18:49:45|0.1528
18:49:46|0.1528
18:49:46|0.15262
18:49:47|0.15308
18:49:48|0.1524
18:49:49|0.15331
18:49:50|0.15006
18:49:51|0.15114
18:49:51|0.15157
18:49:52|0.15189
18:49:53|0.15114
18:49:54|0.15096
18:49:54|0.15194
18:49:55|0.15126
18:49:55|0.15044
18:49:56|0.15045
18:49:56|0.1497
18:49:56|0.14958
18:49:58|0.14958
18:49:58|0.14845
18:49:59|0.14808
18:49:59|0.14844
18:50:00|0.14849
18:50:01|0.14797
18:50:01|0.1474
18:50:02|0.14726
18:50:03|0.14711
18:50:04|0.14719
18:50:04|0.14772
18:50:04|0.1477
18:50:05|0.1477
18:50:06|0.14849
18:50:06|0.1485
18:50:08|0.148
18:50:09|0.14726
18:50:10|0.1472
18:50:11|0.14781
18:50:11|0.14784
18:50:12|0.14773
18:50:12|0.1485
18:50:14|0.14812
18:50:15|0.14943
18:50:15|0.14972
18:50:16|0.15049
18:50:16|0.15086
18:50:17|0.15082
18:50:18|0.15077
18:50:18|0.15078
18:50:18|0.1508
18:50:19|0.15075
18:50:20|0.15066
18:50:20|0.15063
18:50:21|0.15068
18:50:21|0.14851
18:50:22|0.14959
18:50:23|0.14914
18:50:23|0.15026
18:50:23|0.15023
18:50:24|0.15026
18:50:25|0.15025
18:50:26|0.14914
18:50:26|0.14979
18:50:27|0.14981
18:50:27|0.14918
18:50:28|0.1492
18:50:28|0.14943
18:50:29|0.14943
18:50:29|0.14915
18:50:29|0.14915
18:50:30|0.14948
18:50:31|0.14916
18:50:32|0.14937
18:50:32|0.1492
18:50:33|0.14914
18:50:33|0.14914
18:50:34|0.14914
18:50:34|0.14913
18:50:35|0.14898
18:50:35|0.14872
18:50:36|0.14899
18:50:37|0.1492
18:50:38|0.14871
18:50:38|0.1486
18:50:38|0.1481
18:50:39|0.14865
18:50:40|0.14811
18:50:40|0.14858
18:50:41|0.1481
18:50:42|0.14809
18:50:42|0.14801
18:50:42|0.148
18:50:44|0.14799
18:50:44|0.1472
18:50:45|0.14795
18:50:45|0.147
18:50:46|0.14719
18:50:46|0.147
18:50:46|0.147
18:50:47|0.14702
18:50:47|0.147
18:50:48|0.14711
18:50:48|0.14867
18:50:49|0.14835
18:50:49|0.1481
18:50:49|0.14762
18:50:50|0.14916
18:50:50|0.14903
18:50:51|0.14809
18:50:51|0.14809
18:50:52|0.14882
18:50:53|0.14865
18:50:53|0.1492
18:50:54|0.14873
18:50:54|0.14822
18:50:55|0.14822
18:50:56|0.14821
18:50:56|0.1482
18:50:57|0.14821
18:50:58|0.14821
18:50:58|0.14821
18:50:58|0.1482
18:50:59|0.14815
18:51:00|0.14784
18:51:00|0.14786
18:51:01|0.14786
18:51:01|0.14822
18:51:02|0.14821
18:51:02|0.14822
18:51:02|0.14822
18:51:03|0.14823
18:51:03|0.14823
18:51:04|0.14823
18:51:05|0.14823
18:51:05|0.14824
18:51:06|0.14821
18:51:07|0.14821
18:51:08|0.14829
18:51:09|0.14822
18:51:10|0.14843
18:51:11|0.14844
18:51:12|0.14805
18:51:13|0.14804
18:51:14|0.14828
18:51:14|0.1483
18:51:15|0.14845
18:51:16|0.14832
18:51:17|0.14829
18:51:18|0.14919
18:51:18|0.14866
18:51:19|0.14914
18:51:20|0.14858
18:51:21|0.14833
18:51:22|0.14827
18:51:23|0.14829
18:51:23|0.14812
18:51:24|0.14921
18:51:25|0.14822
18:51:25|0.14803
18:51:26|0.14827
18:51:26|0.14798
18:51:28|0.14797
18:51:28|0.14833
18:51:29|0.1482
18:51:30|0.14782
18:51:30|0.1477
18:51:31|0.1477
18:51:32|0.148
18:51:33|0.1476
18:51:33|0.1476
18:51:34|0.14759
18:51:34|0.14759
18:51:35|0.14758
18:51:36|0.1476
18:51:37|0.14756
18:51:38|0.14756
18:51:38|0.14701
18:51:39|0.14742
18:51:40|0.147
18:51:40|0.147
18:51:41|0.14746
18:51:41|0.147
18:51:42|0.14729
18:51:42|0.14657
18:51:43|0.1465
18:51:43|0.14599
18:51:44|0.14547
18:51:45|0.14551
18:51:45|0.14556
18:51:46|0.14655
18:51:46|0.14501
18:51:47|0.1455
18:51:47|0.14504
18:51:48|0.145
18:51:48|0.14536
18:51:49|0.14544
18:51:50|0.14398
18:51:50|0.14209
18:51:51|0.14257
18:51:52|0.141
18:51:53|0.14088
18:51:54|0.1407
18:51:54|0.14154
18:51:55|0.14076
18:51:56|0.14059
18:51:57|0.14073
18:51:58|0.14051
18:51:58|0.14053
18:51:59|0.14073
18:51:59|0.14016
18:52:00|0.14005
18:52:00|0.14016
18:52:01|0.13975
18:52:02|0.14
18:52:02|0.13993
18:52:03|0.14
18:52:03|0.14
18:52:04|0.14059
18:52:05|0.14055
18:52:06|0.14147
18:52:06|0.14109
18:52:07|0.14028
18:52:08|0.14138
18:52:09|0.14086
18:52:09|0.14109
18:52:10|0.14155
18:52:11|0.14116
18:52:12|0.14124
18:52:12|0.14129
18:52:13|0.14168
18:52:14|0.14187
18:52:15|0.14224
18:52:15|0.14237
18:52:16|0.14231
18:52:17|0.14281
18:52:17|0.14307
18:52:18|0.14315
18:52:19|0.14318
18:52:20|0.14249
18:52:21|0.14314
18:52:21|0.14312
18:52:22|0.14265
18:52:22|0.14286
18:52:23|0.14241
18:52:24|0.14285
18:52:24|0.14286
18:52:26|0.14258
18:52:26|0.14255
18:52:27|0.14317
18:52:27|0.14284
18:52:28|0.143
18:52:28|0.14242
18:52:29|0.142
18:52:30|0.142
18:52:30|0.14209
18:52:31|0.14216
18:52:31|0.14212
18:52:32|0.14209
18:52:32|0.14201
18:52:33|0.14194
18:52:33|0.1417
18:52:35|0.14164
18:52:35|0.142
18:52:36|0.14185
18:52:36|0.14155
18:52:36|0.14156
18:52:37|0.14155
18:52:38|0.142
18:52:38|0.14117
18:52:39|0.14151
18:52:40|0.14153
18:52:40|0.14146
18:52:41|0.14142
18:52:41|0.14128
18:52:42|0.14146
18:52:42|0.141
18:52:43|0.14122
18:52:44|0.141
18:52:44|0.14102
18:52:45|0.14143
18:52:45|0.14142
18:52:45|0.14141
18:52:46|0.14127
18:52:47|0.14072
18:52:47|0.14064
18:52:47|0.141
18:52:48|0.141
18:52:49|0.14062
18:52:50|0.14085
18:52:50|0.14065
18:52:51|0.14087
18:52:52|0.1406
18:52:53|0.14059
18:52:54|0.14055
18:52:54|0.14042
18:52:54|0.1406
18:52:55|0.14061
18:52:56|0.14004
18:52:56|0.13864
18:52:57|0.13943
18:52:58|0.13982
18:52:59|0.13817
18:52:59|0.13867
18:53:00|0.13903
18:53:01|0.13815
18:53:01|0.13832
18:53:02|0.13671
18:53:03|0.1368
18:53:03|0.13618
18:53:05|0.13659
18:53:05|0.1362
18:53:06|0.13679
18:53:07|0.136
18:53:08|0.13555
18:53:10|0.13531
18:53:11|0.135
18:53:12|0.135
18:53:12|0.13524
18:53:13|0.135
18:53:14|0.13445
18:53:15|0.135
18:53:16|0.13499
18:53:17|0.1352
18:53:18|0.13623
18:53:19|0.13598
18:53:19|0.1366
18:53:20|0.13676
18:53:21|0.13797
18:53:22|0.13735
18:53:22|0.13814
18:53:22|0.13854
18:53:23|0.13815
18:53:24|0.13796
18:53:25|0.13793
18:53:26|0.1375
18:53:26|0.13789
18:53:27|0.13806
18:53:27|0.13743
18:53:28|0.13735
18:53:28|0.13737
18:53:29|0.13735
18:53:30|0.13682
18:53:31|0.13712
18:53:31|0.13715
18:53:32|0.13602
18:53:33|0.13669
18:53:33|0.13669
18:53:34|0.1367
18:53:34|0.1367
18:53:35|0.13661
18:53:35|0.13602
18:53:36|0.136
18:53:37|0.13638
18:53:37|0.13669
18:53:38|0.13628
18:53:39|0.13687
18:53:40|0.13711
18:53:41|0.13625
18:53:41|0.13731
18:53:42|0.13671
18:53:43|0.13754
18:53:44|0.1374
18:53:44|0.13705
18:53:45|0.13677
18:53:45|0.13679
18:53:46|0.13678
18:53:47|0.13627
18:53:48|0.13668
18:53:48|0.13625
18:53:49|0.13602
18:53:49|0.13577
18:53:51|0.13561
18:53:52|0.13452
18:53:53|0.13388
18:53:53|0.13363
18:53:54|0.13203
18:53:56|0.13341
18:53:56|0.13316
18:53:57|0.13387
18:53:58|0.13382
18:53:58|0.13428
18:53:59|0.1341
18:54:00|0.13408
18:54:01|0.13472
18:54:01|0.13465
18:54:02|0.13416
18:54:03|0.13408
18:54:03|0.135
18:54:05|0.13503
18:54:05|0.13505
18:54:06|0.13534
18:54:07|0.13534
18:54:07|0.13535
18:54:08|0.13523
18:54:09|0.13534
18:54:10|0.13477
18:54:10|0.1341
18:54:11|0.13452
18:54:12|0.13458
18:54:13|0.13512
18:54:14|0.13512
18:54:14|0.13482
18:54:15|0.13483
18:54:15|0.13483
18:54:16|0.1351
18:54:17|0.13434
18:54:17|0.13493
18:54:18|0.135
18:54:18|0.135
18:54:19|0.1354
18:54:20|0.13524
18:54:20|0.13538
18:54:21|0.13559
18:54:21|0.1356
18:54:22|0.13517
18:54:22|0.13509
18:54:23|0.13427
18:54:23|0.13355
18:54:23|0.13425
18:54:24|0.1335
18:54:25|0.13398
18:54:26|0.1333
18:54:26|0.13288
18:54:27|0.13272
18:54:28|0.13268
18:54:28|0.13206
18:54:29|0.132
18:54:30|0.13151
18:54:31|0.13118
18:54:31|0.13092
18:54:32|0.13125
18:54:33|0.13078
18:54:33|0.13111
18:54:34|0.1311
18:54:35|0.13109
18:54:36|0.13083
18:54:36|0.13099
18:54:37|0.13101
18:54:37|0.13139
18:54:38|0.13134
18:54:39|0.13163
18:54:39|0.13178
18:54:40|0.13211
18:54:40|0.13178
18:54:41|0.13199
18:54:41|0.13154
18:54:41|0.132
18:54:42|0.13156
18:54:43|0.13179
18:54:43|0.13179
18:54:43|0.13175
18:54:44|0.13154
18:54:44|0.13155
18:54:45|0.13124
18:54:46|0.13109
18:54:46|0.1309
18:54:47|0.13077
18:54:47|0.13098
18:54:48|0.13082
18:54:49|0.13065
18:54:49|0.13066
18:54:50|0.13066
18:54:51|0.13044
18:54:52|0.13007
18:54:53|0.12928
18:54:54|0.13
18:54:55|0.12882
18:54:55|0.12884
18:54:56|0.12901
18:54:57|0.12929
18:54:58|0.1298
18:54:58|0.12883
18:54:59|0.12884
18:55:00|0.12922
18:55:01|0.129
18:55:01|0.12902
18:55:02|0.12895
18:55:03|0.12895
18:55:03|0.1292
18:55:05|0.12868
18:55:06|0.12889
18:55:06|0.12812
18:55:07|0.12825
18:55:07|0.12797
18:55:08|0.12797
18:55:09|0.12796
18:55:10|0.12765
18:55:10|0.12755
18:55:11|0.12755
18:55:12|0.12793
18:55:13|0.12754
18:55:13|0.12799
18:55:14|0.12754
18:55:14|0.12768
18:55:15|0.12799
18:55:16|0.12849
18:55:17|0.12887
18:55:17|0.12895
18:55:18|0.12856
18:55:18|0.12849
18:55:19|0.12874
18:55:20|0.12853
18:55:20|0.128
18:55:20|0.12804
18:55:21|0.12806
18:55:21|0.12891
18:55:22|0.12809
18:55:22|0.12855
18:55:23|0.12879
18:55:23|0.12895
18:55:24|0.12895
18:55:24|0.12915
18:55:25|0.12921
18:55:25|0.12921
18:55:26|0.13
18:55:26|0.12955
18:55:27|0.12889
18:55:27|0.12915
18:55:28|0.129
18:55:29|0.12968
18:55:29|0.12898
18:55:29|0.12886
18:55:30|0.1288
18:55:30|0.12932
18:55:31|0.12941
18:55:31|0.1298
18:55:31|0.12987
18:55:32|0.12996
18:55:32|0.12992
18:55:33|0.12999
18:55:33|0.13044
18:55:34|0.13066
18:55:34|0.13066
18:55:34|0.13066
18:55:35|0.13066
18:55:36|0.13098
18:55:36|0.131
18:55:37|0.13112
18:55:37|0.13141
18:55:38|0.13129
18:55:38|0.13141
18:55:38|0.13141
18:55:39|0.13141
18:55:40|0.13082
18:55:40|0.13112
18:55:41|0.13107
18:55:41|0.13138
18:55:41|0.1314
18:55:42|0.13148
18:55:42|0.13194
18:55:43|0.13195
18:55:43|0.1319
18:55:44|0.132
18:55:45|0.13228
18:55:45|0.13293
18:55:46|0.13232
18:55:47|0.13236
18:55:47|0.13279
18:55:48|0.13245
18:55:48|0.13284
18:55:49|0.13254
18:55:49|0.13274
18:55:49|0.13279
18:55:50|0.13279
18:55:50|0.13271
18:55:51|0.13284
18:55:52|0.1325
18:55:52|0.13241
18:55:53|0.13182
18:55:55|0.13148
18:55:55|0.13251
18:55:56|0.13258
18:55:57|0.13239
18:55:58|0.13236
18:55:59|0.13236
18:56:00|0.13258
18:56:00|0.13247
18:56:01|0.1326
18:56:02|0.13288
18:56:02|0.13288
18:56:03|0.13353
18:56:04|0.13366
18:56:04|0.13371
18:56:05|0.13361
18:56:05|0.1341
18:56:06|0.13385
18:56:06|0.13439
18:56:07|0.13439
18:56:08|0.13439
18:56:09|0.13439
18:56:09|0.13387
18:56:10|0.1338
18:56:10|0.13371
18:56:11|0.1338
18:56:12|0.13307
18:56:12|0.13307
18:56:13|0.13236
18:56:13|0.13292
18:56:14|0.13439
18:56:14|0.13378
18:56:15|0.13379
18:56:15|0.13429
18:56:16|0.13481
18:56:17|0.13459
18:56:17|0.134
18:56:17|0.13439
18:56:18|0.13424
18:56:19|0.13443
18:56:20|0.13444
18:56:21|0.13514
18:56:21|0.13485
18:56:22|0.13478
18:56:22|0.13479
18:56:23|0.13529
18:56:23|0.13519
18:56:25|0.13599
18:56:25|0.13546
18:56:26|0.136
18:56:26|0.136
18:56:27|0.13577
18:56:28|0.13532
18:56:28|0.13532
18:56:29|0.136
18:56:29|0.136
18:56:30|0.13615
18:56:30|0.13614
18:56:31|0.13607
18:56:31|0.13607
18:56:32|0.13607
18:56:32|0.13614
18:56:33|0.136
18:56:33|0.13615
18:56:33|0.13615
18:56:34|0.13615
18:56:34|0.13664
18:56:35|0.13653
18:56:35|0.13668
18:56:36|0.13772
18:56:37|0.13722
18:56:37|0.13732
18:56:39|0.13766
18:56:39|0.13764
18:56:39|0.13796
18:56:40|0.13745
18:56:41|0.13767
18:56:41|0.13769
18:56:42|0.13765
18:56:42|0.13766
18:56:43|0.13841
18:56:44|0.13896
18:56:45|0.13915
18:56:45|0.13865
18:56:45|0.13795
18:56:46|0.138
18:56:46|0.13779
18:56:47|0.139
18:56:47|0.1387
18:56:48|0.13805
18:56:48|0.13912
18:56:49|0.13874
18:56:50|0.13868
18:56:50|0.13801
18:56:51|0.13802
18:56:51|0.13875
18:56:52|0.13897
18:56:53|0.13876
18:56:54|0.1388
18:56:55|0.13875
18:56:55|0.13896
18:56:56|0.13874
18:56:57|0.13912
18:56:58|0.13913
18:56:59|0.13922
18:57:00|0.13899
18:57:01|0.13943
18:57:02|0.13859
18:57:02|0.13803
18:57:03|0.13797
18:57:04|0.13797
18:57:04|0.13797
18:57:05|0.13797
18:57:06|0.13773
18:57:07|0.137
18:57:07|0.13685
18:57:08|0.13615
18:57:09|0.13569
18:57:09|0.13614
18:57:10|0.13515
18:57:10|0.13563
18:57:11|0.13598
18:57:12|0.13569
18:57:12|0.135
18:57:13|0.13515
18:57:14|0.134
18:57:15|0.13247
18:57:15|0.13243
18:57:16|0.13225
18:57:17|0.1323
18:57:17|0.13266
18:57:18|0.13283
18:57:19|0.13305
18:57:19|0.13323
18:57:20|0.13397
18:57:21|0.13297
18:57:22|0.13325
18:57:22|0.13366
18:57:23|0.13366
18:57:23|0.13365
18:57:24|0.13366
18:57:25|0.13366
18:57:25|0.13451
18:57:26|0.13466
18:57:27|0.13466
18:57:27|0.13464
18:57:27|0.13458
18:57:28|0.13441
18:57:28|0.13458
18:57:29|0.13439
18:57:30|0.13496
18:57:30|0.13464
18:57:31|0.13477
18:57:31|0.13476
18:57:32|0.13476
18:57:32|0.13473
18:57:33|0.13471
18:57:34|0.13475
18:57:34|0.13494
18:57:35|0.1349
18:57:35|0.13588
18:57:36|0.13544
18:57:36|0.13551
18:57:36|0.13598
18:57:37|0.13663
18:57:38|0.13766
18:57:38|0.1374
18:57:38|0.13747
18:57:39|0.13738
18:57:39|0.13624
18:57:40|0.13733
18:57:41|0.13738
18:57:41|0.13743
18:57:42|0.13736
18:57:43|0.13741
18:57:43|0.137
18:57:44|0.13699
18:57:44|0.13621
18:57:44|0.13666
18:57:45|0.13582
18:57:45|0.13585
18:57:46|0.13585
18:57:47|0.13579
18:57:47|0.13501
18:57:48|0.13508
18:57:48|0.13509
18:57:49|0.13552
18:57:50|0.13466
18:57:50|0.1349
18:57:50|0.13433
18:57:51|0.13433
18:57:52|0.13327
18:57:53|0.13352
18:57:54|0.13327
18:57:55|0.13327
18:57:56|0.13335
18:57:57|0.13482
18:57:58|0.13395
18:57:58|0.13471
18:57:59|0.13457
18:58:00|0.13451
18:58:01|0.13467
18:58:02|0.13467
18:58:04|0.13477
18:58:04|0.13433
18:58:05|0.13401
18:58:06|0.13401
18:58:06|0.13402
18:58:07|0.13406
18:58:07|0.1337
18:58:09|0.1337
18:58:09|0.13401
18:58:10|0.13402
18:58:11|0.13432
18:58:11|0.13404
18:58:12|0.13439
18:58:13|0.13575
18:58:13|0.13519
18:58:15|0.13451
18:58:15|0.13456
18:58:16|0.13501
18:58:16|0.13444
18:58:17|0.13439
18:58:17|0.1346
18:58:18|0.13431
18:58:18|0.1342
18:58:19|0.1347
18:58:20|0.13445
18:58:20|0.13407
18:58:21|0.13464
18:58:22|0.13451
18:58:22|0.13463
18:58:23|0.1346
18:58:24|0.13415
18:58:24|0.13412
18:58:25|0.13412
18:58:26|0.13408
18:58:26|0.13414
18:58:27|0.13414
18:58:27|0.13414
18:58:28|0.13414
18:58:29|0.1341
18:58:29|0.13411
18:58:30|0.13411
18:58:31|0.13352
18:58:32|0.13351
18:58:33|0.1337
18:58:34|0.13343
18:58:35|0.13335
18:58:35|0.13327
18:58:37|0.13327
18:58:38|0.13341
18:58:39|0.13327
18:58:39|0.13329
18:58:40|0.13327
18:58:41|0.13327
18:58:42|0.13328
18:58:42|0.13327
18:58:43|0.13328
18:58:44|0.13327
18:58:44|0.13327
18:58:45|0.13327
18:58:46|0.13327
18:58:47|0.13326
18:58:48|0.13305
18:58:48|0.13327
18:58:49|0.13326
18:58:50|0.13327
18:58:51|0.133
18:58:51|0.13301
18:58:52|0.1333
18:58:53|0.13387
18:58:53|0.13383
18:58:54|0.13349
18:58:54|0.13369
18:58:55|0.13432
18:58:56|0.13468
18:58:57|0.135
18:58:58|0.13493
18:58:59|0.13499
18:59:00|0.13445
18:59:01|0.13491
18:59:02|0.135
18:59:03|0.13494
18:59:03|0.13494
18:59:04|0.135
18:59:05|0.13494
18:59:06|0.13499
18:59:07|0.13529
18:59:07|0.13521
18:59:08|0.13582
18:59:09|0.13584
18:59:10|0.13554
18:59:10|0.13556
18:59:11|0.13553
18:59:11|0.13581
18:59:12|0.13581
18:59:13|0.13581
18:59:13|0.13563
18:59:13|0.13565
18:59:14|0.13566
18:59:15|0.13598
18:59:16|0.136
18:59:16|0.1359
18:59:17|0.13567
18:59:18|0.13565
18:59:19|0.13636
18:59:20|0.13699
18:59:20|0.13656
18:59:21|0.13696
18:59:21|0.13655
18:59:22|0.13626
18:59:23|0.13631
18:59:23|0.13695
18:59:24|0.13614
18:59:24|0.13588
18:59:26|0.13556
18:59:26|0.13556
18:59:27|0.13556
18:59:28|0.13562
18:59:28|0.13587
18:59:29|0.13624
18:59:30|0.13696
18:59:31|0.13646
18:59:31|0.13659
18:59:32|0.13611
18:59:32|0.13557
18:59:33|0.136
18:59:33|0.13549
18:59:34|0.13535
18:59:35|0.13533
18:59:35|0.13525
18:59:36|0.13519
18:59:37|0.135
18:59:37|0.13507
18:59:38|0.13505
18:59:38|0.13508
18:59:39|0.13502
18:59:40|0.13529
18:59:41|0.1354
18:59:41|0.13594
18:59:42|0.13571
18:59:42|0.13564
18:59:43|0.13564
18:59:43|0.13577
18:59:44|0.13577
18:59:44|0.13565
18:59:45|0.13558
18:59:46|0.13522
18:59:46|0.13522
18:59:47|0.13572
18:59:48|0.13565
18:59:48|0.13566
18:59:49|0.13529
18:59:49|0.13558
18:59:50|0.13564
18:59:51|0.13564
18:59:51|0.13563
18:59:52|0.13565
18:59:53|0.13541
18:59:53|0.1354
18:59:54|0.13526
18:59:54|0.13526
18:59:54|0.13563
18:59:55|0.13558
18:59:56|0.13527
18:59:58|0.13537
18:59:58|0.13519
19:00:00|0.13526
19:00:01|0.135
19:00:01|0.13494
19:00:03|0.13314
19:00:03|0.13166
19:00:04|0.13141
19:00:05|0.13103
19:00:05|0.13105
19:00:06|0.13129
19:00:07|0.13098
19:00:07|0.13074
19:00:08|0.13093
19:00:08|0.129
19:00:09|0.12887
19:00:09|0.12888
19:00:11|0.131
19:00:11|0.13101
19:00:11|0.12898
19:00:12|0.12903
19:00:13|0.12919
19:00:13|0.12896
19:00:13|0.12923
19:00:14|0.12902
19:00:14|0.13101
19:00:15|0.12994
19:00:16|0.12974
19:00:16|0.12912
19:00:17|0.1294
19:00:17|0.12945
19:00:18|0.12964
19:00:18|0.12911
19:00:18|0.12937
19:00:19|0.12937
19:00:19|0.12902
19:00:20|0.12951
19:00:21|0.129
19:00:21|0.12911
19:00:22|0.12911
19:00:22|0.1295
19:00:23|0.12941
19:00:24|0.12904
19:00:25|0.12919
19:00:25|0.12911
19:00:26|0.12955
19:00:26|0.12939
19:00:27|0.129
19:00:28|0.12904
19:00:28|0.12887
19:00:29|0.12887
19:00:29|0.12935
19:00:30|0.129
19:00:30|0.12867
19:00:31|0.12884
19:00:31|0.12878
19:00:32|0.12867
19:00:32|0.12865
19:00:32|0.12894
19:00:33|0.12827
19:00:34|0.12875
19:00:35|0.1262
19:00:35|0.12615
19:00:36|0.12615
19:00:36|0.12688
19:00:37|0.12615
19:00:37|0.12615
19:00:38|0.1262
19:00:38|0.12615
19:00:38|0.12615
19:00:39|0.1261
19:00:40|0.12549
19:00:40|0.12523
19:00:41|0.12501
19:00:41|0.125
19:00:42|0.12546
19:00:42|0.12501
19:00:43|0.125
19:00:43|0.125
19:00:44|0.12556
19:00:44|0.125
19:00:44|0.12501
19:00:45|0.125
19:00:46|0.12455
19:00:46|0.12389
19:00:47|0.12447
19:00:48|0.124
19:00:48|0.124
19:00:49|0.12441
19:00:49|0.1244
19:00:49|0.12441
19:00:50|0.12361
19:00:50|0.12362
19:00:51|0.12323
19:00:51|0.124
19:00:51|0.12403
19:00:52|0.12403
19:00:53|0.12323
19:00:53|0.1232
19:00:54|0.1231
19:00:54|0.12309
19:00:55|0.12205
19:00:55|0.12207
19:00:56|0.12224
19:00:57|0.12301
19:00:58|0.12205
19:00:59|0.12201
19:01:00|0.122
19:01:01|0.12155
19:01:01|0.12172
19:01:02|0.12129
19:01:03|0.12129
19:01:03|0.121
19:01:04|0.122
19:01:05|0.12153
19:01:05|0.12131
19:01:06|0.12198
19:01:07|0.12181
19:01:07|0.122
19:01:08|0.12159
19:01:09|0.12244
19:01:09|0.12222
19:01:10|0.1228
19:01:11|0.12233
19:01:11|0.12251
19:01:12|0.12215
19:01:13|0.12238
19:01:13|0.12319
19:01:14|0.12323
19:01:15|0.12342
19:01:15|0.12381
19:01:15|0.12441
19:01:16|0.12442
19:01:16|0.12402
19:01:17|0.12433
19:01:17|0.12439
19:01:18|0.124
19:01:19|0.12445
19:01:20|0.12483
19:01:21|0.124
19:01:21|0.12423
19:01:22|0.1244
19:01:22|0.12431
19:01:23|0.12449
19:01:24|0.124
19:01:25|0.124
19:01:26|0.124
19:01:26|0.124
19:01:27|0.1234
19:01:27|0.12323
19:01:27|0.12329
19:01:28|0.12319
19:01:29|0.12245
19:01:29|0.12229
19:01:30|0.1224
19:01:31|0.12167
19:01:31|0.12287
19:01:32|0.12197
19:01:33|0.12184
19:01:33|0.12168
19:01:34|0.12168
19:01:34|0.12168
19:01:35|0.12148
19:01:35|0.12141
19:01:36|0.12177
19:01:36|0.12168
19:01:37|0.12177
19:01:37|0.12165
19:01:38|0.12242
19:01:39|0.12223
19:01:39|0.12163
19:01:40|0.12241
19:01:40|0.12242
19:01:41|0.12242
19:01:42|0.12214
19:01:42|0.12216
19:01:43|0.12262
19:01:43|0.12261
19:01:44|0.12215
19:01:44|0.12239
19:01:44|0.12225
19:01:45|0.12207
19:01:45|0.12238
19:01:46|0.12237
19:01:47|0.12237
19:01:47|0.12207
19:01:48|0.12201
19:01:48|0.122
19:01:48|0.12228
19:01:49|0.12228
19:01:49|0.12218
19:01:50|0.12258
19:01:51|0.12179
19:01:51|0.12278
19:01:52|0.12238
19:01:53|0.12257
19:01:53|0.12207
19:01:54|0.12203
19:01:55|0.12234
19:01:56|0.1221
19:01:56|0.1216
19:01:57|0.12157
19:01:58|0.12263
19:01:59|0.12247
19:01:59|0.12283
19:02:00|0.12268
19:02:01|0.12319
19:02:02|0.12328
19:02:03|0.12329
19:02:04|0.12326
19:02:05|0.12363
19:02:06|0.12367
19:02:06|0.12454
19:02:07|0.12457
19:02:08|0.12506
19:02:09|0.1254
19:02:10|0.12599
19:02:10|0.12598
19:02:11|0.12654
19:02:11|0.12635
19:02:12|0.12629
19:02:12|0.12609
19:02:13|0.12552
19:02:14|0.12645
19:02:15|0.1263
19:02:16|0.12598
19:02:16|0.12655
19:02:17|0.1266
19:02:17|0.12635
19:02:18|0.12611
19:02:18|0.12609
19:02:19|0.12577
19:02:20|0.12603
19:02:20|0.12609
19:02:22|0.12569
19:02:22|0.12533
19:02:23|0.12531
19:02:24|0.12533
19:02:24|0.12561
19:02:26|0.12554
19:02:27|0.12536
19:02:27|0.12611
19:02:28|0.12602
19:02:29|0.12572
19:02:29|0.12535
19:02:30|0.12529
19:02:31|0.12528
19:02:31|0.12529
19:02:33|0.1253
19:02:33|0.12528
19:02:34|0.12529
19:02:34|0.1245
19:02:35|0.12479
19:02:35|0.12476
19:02:36|0.12414
19:02:36|0.12389
19:02:37|0.1232
19:02:38|0.12361
19:02:38|0.123
19:02:39|0.123
19:02:40|0.12278
19:02:40|0.12278
19:02:41|0.12279
19:02:41|0.12278
19:02:42|0.12252
19:02:43|0.12251
19:02:44|0.12282
19:02:45|0.12185
19:02:45|0.12271
19:02:46|0.12266
19:02:46|0.12235
19:02:47|0.12218
19:02:47|0.12192
19:02:48|0.12202
19:02:48|0.12179
19:02:49|0.12318
19:02:49|0.12303
19:02:50|0.12272
19:02:50|0.124
19:02:50|0.12327
19:02:51|0.12282
19:02:51|0.12282
19:02:52|0.12324
19:02:52|0.12324
19:02:52|0.12319
19:02:53|0.12318
19:02:53|0.12317
19:02:54|0.1232
19:02:54|0.12319
19:02:55|0.12319
19:02:55|0.12336
19:02:56|0.12353
19:02:56|0.12349
19:02:57|0.12325
19:02:57|0.1235
19:02:58|0.1235
19:02:59|0.12366
19:03:00|0.12355
19:03:01|0.12358
19:03:02|0.12358
19:03:03|0.12387
19:03:04|0.12356
19:03:05|0.12376
19:03:05|0.12371
19:03:06|0.12371
19:03:07|0.12376
19:03:07|0.12376
19:03:08|0.12371
19:03:09|0.1238
19:03:09|0.12376
19:03:10|0.12382
19:03:11|0.12381
19:03:11|0.12381
19:03:12|0.12379
19:03:13|0.12398
19:03:13|0.12379
19:03:14|0.12392
19:03:15|0.12499
19:03:15|0.12392
19:03:15|0.12449
19:03:16|0.12348
19:03:17|0.12351
19:03:17|0.12394
19:03:18|0.12392
19:03:19|0.12462
19:03:19|0.12469
19:03:20|0.12463
19:03:21|0.12379
19:03:21|0.1248
19:03:22|0.12399
19:03:23|0.12434
19:03:23|0.12398
19:03:24|0.12439
19:03:25|0.12441
19:03:26|0.12465
19:03:27|0.12455
19:03:27|0.12455
19:03:27|0.12466
19:03:28|0.12489
19:03:29|0.12483
19:03:29|0.12486
19:03:30|0.12516
19:03:31|0.12522
19:03:31|0.12522
19:03:32|0.12517
19:03:33|0.1253
19:03:34|0.12542
19:03:34|0.12567
19:03:35|0.12619
19:03:35|0.12615
19:03:36|0.12628
19:03:37|0.12633
19:03:38|0.12601
19:03:38|0.126
19:03:40|0.12644
19:03:40|0.12629
19:03:41|0.12596
19:03:42|0.12597
19:03:42|0.12602
19:03:43|0.12628
19:03:43|0.12698
19:03:44|0.12675
19:03:45|0.12731
19:03:45|0.1272
19:03:46|0.12717
19:03:47|0.12769
19:03:47|0.128
19:03:47|0.128
19:03:48|0.1277
19:03:49|0.12766
19:03:49|0.12792
19:03:50|0.12797
19:03:51|0.12808
19:03:51|0.12855
19:03:52|0.12806
19:03:52|0.12801
19:03:53|0.12801
19:03:53|0.12801
19:03:54|0.128
19:03:55|0.12765
19:03:55|0.12793
19:03:56|0.12803
19:03:57|0.12803
19:03:57|0.12801
19:03:58|0.12809
19:03:59|0.12791
19:04:00|0.128
19:04:00|0.12729
19:04:02|0.12781
19:04:02|0.12809
19:04:02|0.12811
19:04:03|0.12812
19:04:04|0.12786
19:04:05|0.12801
19:04:06|0.12801
19:04:06|0.12789
19:04:07|0.12801
19:04:07|0.12799
19:04:08|0.12786
19:04:09|0.12799
19:04:09|0.12799
19:04:10|0.12789
19:04:11|0.12789
19:04:11|0.12797
19:04:12|0.12793
19:04:13|0.12762
19:04:14|0.12762
19:04:14|0.127
19:04:14|0.12733
19:04:15|0.12733
19:04:16|0.12702
19:04:16|0.12652
19:04:17|0.127
19:04:18|0.12645
19:04:18|0.12631
19:04:18|0.12635
19:04:19|0.12627
19:04:19|0.126
19:04:20|0.12633
19:04:21|0.12576
19:04:22|0.1256
19:04:23|0.1256
19:04:24|0.12523
19:04:25|0.125
19:04:26|0.125
19:04:27|0.125
19:04:28|0.125
19:04:28|0.12522
19:04:29|0.12522
19:04:30|0.12567
19:04:31|0.12509
19:04:31|0.12511
19:04:32|0.12523
19:04:32|0.12535
19:04:33|0.1261
19:04:34|0.12527
19:04:35|0.12502
19:04:35|0.12565
19:04:36|0.12565
19:04:37|0.12532
19:04:37|0.12524
19:04:38|0.12525
19:04:39|0.128
19:04:40|0.12503
19:04:40|0.12516
19:04:42|0.12524
19:04:42|0.12524
19:04:43|0.12517
19:04:43|0.12532
19:04:44|0.12532
19:04:44|0.12533
19:04:45|0.12563
19:04:45|0.12562
19:04:46|0.12539
19:04:47|0.12552
19:04:47|0.12565
19:04:48|0.12704
19:04:49|0.12654
19:04:49|0.12651
19:04:51|0.12671
19:04:51|0.12621
19:04:52|0.12621
19:04:52|0.12636
19:04:53|0.12651
19:04:54|0.12676
19:04:55|0.12654
19:04:56|0.12654
19:04:56|0.12669
19:04:57|0.12669
19:04:57|0.12669
19:04:58|0.12619
19:04:59|0.12651
19:05:00|0.12652
19:05:00|0.12652
19:05:02|0.12652
19:05:03|0.12659
19:05:04|0.12659
19:05:04|0.12662
19:05:05|0.12669
19:05:05|0.12669
19:05:06|0.12669
19:05:07|0.12669
19:05:07|0.12656
19:05:08|0.12656
19:05:08|0.12667
19:05:09|0.12658
19:05:10|0.12669
19:05:11|0.12676
19:05:11|0.127
19:05:12|0.12681
19:05:13|0.12738
19:05:13|0.12793
19:05:13|0.12797
19:05:14|0.128
19:05:15|0.128
19:05:15|0.12801
19:05:16|0.12801
19:05:17|0.12802
19:05:18|0.12838
19:05:18|0.12705
19:05:19|0.12793
19:05:19|0.12899
19:05:20|0.12851
19:05:20|0.12797
19:05:21|0.12797
19:05:22|0.12793
19:05:23|0.12782
19:05:24|0.1273
19:05:25|0.12726
19:05:25|0.12684
19:05:26|0.12683
19:05:27|0.12727
19:05:28|0.12727
19:05:28|0.12725
19:05:30|0.1273
19:05:30|0.12726
19:05:31|0.12726
19:05:31|0.12714
19:05:32|0.12712
19:05:33|0.12703
19:05:33|0.12701
19:05:34|0.12709
19:05:34|0.12709
19:05:35|0.12708
19:05:36|0.12655
19:05:36|0.12656
19:05:37|0.12668
19:05:38|0.12657
19:05:39|0.12655
19:05:40|0.12659
19:05:41|0.12616
19:05:42|0.12647
19:05:42|0.12655
19:05:43|0.12659
19:05:43|0.12656
19:05:44|0.1266
19:05:45|0.1266
19:05:46|0.12651
19:05:46|0.12647
19:05:47|0.12633
19:05:48|0.12605
19:05:48|0.12605
19:05:49|0.12612
19:05:50|0.12612
19:05:51|0.12633
19:05:52|0.12615
19:05:53|0.12621
19:05:54|0.12605
19:05:54|0.12609
19:05:55|0.12616
19:05:56|0.1261
19:05:56|0.12583
19:05:57|0.12583
19:05:57|0.12583
19:05:58|0.12596
19:05:58|0.12595
19:06:00|0.12621
19:06:01|0.12589
19:06:02|0.12621
19:06:03|0.12621
19:06:05|0.12617
19:06:06|0.12621
19:06:07|0.12628
19:06:08|0.12616
19:06:08|0.12645
19:06:10|0.12616
19:06:11|0.12616
19:06:12|0.12583
19:06:13|0.12607
19:06:14|0.12616
19:06:15|0.12617
19:06:16|0.1261
19:06:16|0.12595
19:06:16|0.12595
19:06:18|0.1261
19:06:19|0.12611
19:06:20|0.12609
19:06:21|0.12609
19:06:21|0.126
19:06:22|0.12607
19:06:23|0.12595
19:06:23|0.12602
19:06:24|0.12602
19:06:25|0.12582
19:06:25|0.1258
19:06:26|0.12595
19:06:27|0.12595
19:06:28|0.1258
19:06:28|0.12587
19:06:29|0.12552
19:06:29|0.12552
19:06:30|0.12552
19:06:31|0.12552
19:06:32|0.12552
19:06:32|0.12557
19:06:33|0.12545
19:06:34|0.12508
19:06:35|0.12503
19:06:36|0.1251
19:06:37|0.12501
19:06:38|0.12499
19:06:39|0.12508
19:06:39|0.12464
19:06:40|0.12466
19:06:41|0.1249
19:06:41|0.12457
19:06:42|0.12488
19:06:43|0.12457
19:06:43|0.1246
19:06:44|0.12456
19:06:45|0.12456
19:06:46|0.12487
19:06:47|0.12434
19:06:47|0.12336
19:06:48|0.12348
19:06:49|0.12375
19:06:49|0.12364
19:06:50|0.12355
19:06:50|0.12307
19:06:52|0.12268
19:06:52|0.122
19:06:53|0.12238
19:06:54|0.12211
19:06:54|0.12229
19:06:55|0.12225
19:06:55|0.12236
19:06:56|0.12265
19:06:56|0.12245
19:06:57|0.12233
19:06:58|0.122
19:06:59|0.12194
19:07:00|0.12195
19:07:02|0.12208
19:07:02|0.12202
19:07:03|0.12201
19:07:05|0.12204
19:07:06|0.12196
19:07:07|0.12205
19:07:08|0.12311
19:07:09|0.12244
19:07:09|0.12268
19:07:10|0.1227
19:07:12|0.12273
19:07:12|0.12313
19:07:13|0.12315
19:07:14|0.12304
19:07:15|0.12272
19:07:16|0.12272
19:07:17|0.12274
19:07:18|0.12274
19:07:19|0.1227
19:07:20|0.122
19:07:20|0.1221
19:07:21|0.12206
19:07:22|0.12213
19:07:22|0.12236
19:07:23|0.12237
19:07:24|0.12262
19:07:25|0.12205
19:07:26|0.12205
19:07:26|0.12206
19:07:27|0.12261
19:07:28|0.12233
19:07:28|0.12233
19:07:29|0.12234
19:07:30|0.12234
19:07:30|0.12245
19:07:31|0.12262
19:07:32|0.12272
19:07:32|0.12239
19:07:33|0.12239
19:07:34|0.12266
19:07:34|0.12267
19:07:35|0.123
19:07:35|0.123
19:07:36|0.12277
19:07:36|0.12278
19:07:37|0.12463
19:07:38|0.12349
19:07:38|0.1237
19:07:39|0.12318
19:07:40|0.12335
19:07:41|0.12336
19:07:41|0.12364
19:07:41|0.12363
19:07:42|0.12351
19:07:42|0.12365
19:07:43|0.12365
19:07:43|0.12365
19:07:44|0.1236
19:07:44|0.12361
19:07:45|0.12364
19:07:45|0.12372
19:07:46|0.12372
19:07:46|0.12372
19:07:47|0.12372
19:07:48|0.12372
19:07:48|0.12301
19:07:49|0.123
19:07:49|0.12301
19:07:50|0.12301
19:07:51|0.1234
19:07:51|0.12374
19:07:52|0.12373
19:07:52|0.12372
19:07:53|0.12372
19:07:53|0.12372
19:07:54|0.12379
19:07:55|0.12365
19:07:55|0.12373
19:07:55|0.12373
19:07:57|0.12376
19:07:58|0.12377
19:07:58|0.124
19:07:59|0.12382
19:08:00|0.12381
19:08:00|0.124
19:08:01|0.12382
19:08:01|0.12398
19:08:02|0.124
19:08:03|0.12398
19:08:03|0.124
19:08:04|0.12398
19:08:04|0.12399
19:08:06|0.12399
19:08:07|0.124
19:08:07|0.12416
19:08:08|0.12461
19:08:09|0.12427
19:08:09|0.12437
19:08:10|0.12426
19:08:11|0.12422
19:08:11|0.12399
19:08:12|0.12403
19:08:13|0.12399
19:08:14|0.124
19:08:15|0.12399
19:08:16|0.12396
19:08:16|0.12394
19:08:17|0.12393
19:08:18|0.12372
19:08:19|0.12341
19:08:20|0.12325
19:08:21|0.12319
19:08:22|0.12319
19:08:22|0.12321
19:08:23|0.12283
19:08:23|0.12283
19:08:24|0.12276
19:08:25|0.12297
19:08:25|0.12297
19:08:26|0.12291
19:08:26|0.1228
19:08:27|0.12281
19:08:28|0.12325
19:08:29|0.12284
19:08:29|0.1225
19:08:30|0.12283
19:08:31|0.12281
19:08:32|0.12281
19:08:32|0.12281
19:08:33|0.12282
19:08:34|0.12281
19:08:34|0.12281
19:08:35|0.12283
19:08:36|0.12283
19:08:36|0.1228
19:08:37|0.12283
19:08:38|0.12281
19:08:38|0.12299
19:08:39|0.12299
19:08:39|0.12281
19:08:40|0.12281
19:08:41|0.12283
19:08:42|0.12283
19:08:43|0.12283
19:08:43|0.12295
19:08:44|0.12299
19:08:45|0.12299
19:08:45|0.12284
19:08:46|0.12282
19:08:46|0.12282
19:08:47|0.12294
19:08:48|0.12345
19:08:48|0.12308
19:08:49|0.12299
19:08:50|0.12301
19:08:50|0.12299
19:08:51|0.12299
19:08:52|0.12299
19:08:53|0.12299
19:08:53|0.12323
19:08:54|0.12308
19:08:55|0.12299
19:08:56|0.12304
19:08:56|0.123
19:08:57|0.12305
19:08:57|0.123
19:08:58|0.123
19:08:59|0.12307
19:09:00|0.12301
19:09:01|0.123
19:09:01|0.123
19:09:02|0.123
19:09:02|0.12293
19:09:03|0.12293
19:09:03|0.12299
19:09:05|0.12283
19:09:05|0.12281
19:09:06|0.1228
19:09:07|0.1229
19:09:08|0.1228
19:09:08|0.1228
19:09:09|0.12283
19:09:10|0.12283
19:09:10|0.12284
19:09:11|0.12285
19:09:12|0.12283
19:09:12|0.12283
19:09:13|0.12294
19:09:14|0.12284
19:09:16|0.1228
19:09:17|0.12283
19:09:18|0.12282
19:09:19|0.12278
19:09:19|0.12278
19:09:20|0.1228
19:09:22|0.1225
19:09:22|0.1225
19:09:23|0.1225
19:09:24|0.12273
19:09:25|0.1225
19:09:25|0.12253
19:09:26|0.1225
19:09:27|0.12254
19:09:28|0.12254
19:09:28|0.12226
19:09:29|0.12247
19:09:30|0.12243
19:09:31|0.12243
19:09:32|0.12312
19:09:32|0.1231
19:09:33|0.12272
19:09:33|0.12311
19:09:34|0.12324
19:09:35|0.12282
19:09:37|0.12282
19:09:37|0.12311
19:09:39|0.12305
19:09:39|0.12282
19:09:40|0.12282
19:09:40|0.123
19:09:41|0.123
19:09:41|0.123
19:09:42|0.1231
19:09:42|0.1231
19:09:43|0.12301
19:09:44|0.12302
19:09:45|0.12282
19:09:45|0.123
19:09:46|0.12299
19:09:47|0.123
19:09:48|0.123
19:09:48|0.1229
19:09:49|0.12292
19:09:50|0.12282
19:09:51|0.12293
19:09:52|0.12282
19:09:52|0.12288
19:09:53|0.1226
19:09:53|0.1226
19:09:53|0.12281
19:09:54|0.12281
19:09:55|0.12282
19:09:56|0.12256
19:09:56|0.12256
19:09:57|0.12256
19:09:57|0.12277
19:09:58|0.12277
19:09:58|0.1225
19:09:59|0.1225
19:09:59|0.1225
19:10:00|0.12248
19:10:01|0.12248
19:10:01|0.12247
19:10:02|0.12245
19:10:03|0.12248
19:10:04|0.12245
19:10:05|0.12243
19:10:06|0.12242
19:10:07|0.12242
19:10:07|0.12245
19:10:09|0.1223
19:10:09|0.12243
19:10:09|0.12242
19:10:10|0.12236
19:10:10|0.12281
19:10:11|0.12281
19:10:12|0.12254
19:10:13|0.12254
19:10:14|0.12255
19:10:15|0.12255
19:10:16|0.12253
19:10:17|0.12243
19:10:18|0.12251
19:10:19|0.12257
19:10:21|0.12253
19:10:21|0.12255
19:10:22|0.12256
19:10:23|0.12244
19:10:23|0.12248
19:10:24|0.12248
19:10:24|0.12244
19:10:25|0.12243
19:10:25|0.12244
19:10:26|0.12244
19:10:27|0.12243
19:10:28|0.12244
19:10:29|0.12244
19:10:29|0.12244
19:10:31|0.12246
19:10:31|0.12246
19:10:32|0.12247
19:10:32|0.12248
19:10:33|0.1223
19:10:34|0.1223
19:10:34|0.1223
19:10:35|0.12226
19:10:35|0.12244
19:10:36|0.12244
19:10:37|0.12244
19:10:38|0.12244
19:10:38|0.1223
19:10:39|0.12229
19:10:40|0.122
19:10:40|0.12201
19:10:41|0.12226
19:10:41|0.12202
19:10:42|0.12201
19:10:43|0.12201
19:10:43|0.12218
19:10:44|0.12214
19:10:45|0.122
19:10:45|0.12202
19:10:46|0.12201
19:10:47|0.122
19:10:48|0.122
19:10:48|0.122
19:10:49|0.122
19:10:49|0.12202
19:10:50|0.12201
19:10:51|0.12201
19:10:51|0.12201
19:10:52|0.122
19:10:53|0.122
19:10:54|0.12193
19:10:54|0.12197
19:10:55|0.12199
19:10:56|0.12179
19:10:57|0.12179
19:10:57|0.12179
19:10:58|0.12179
19:10:58|0.12179
19:10:59|0.12155
19:11:00|0.1215
19:11:01|0.12121
19:11:01|0.12123
19:11:02|0.12123
19:11:03|0.1203
19:11:03|0.12042
19:11:04|0.1198
19:11:04|0.11787
19:11:05|0.11787
19:11:06|0.11789
19:11:06|0.11804
19:11:07|0.11824
19:11:07|0.11804
19:11:08|0.11804
19:11:09|0.11796
19:11:09|0.11802
19:11:10|0.11804
19:11:10|0.11736
19:11:11|0.118
19:11:11|0.11752
19:11:12|0.11799
19:11:13|0.11764
19:11:13|0.11796
19:11:13|0.11753
19:11:14|0.11752
19:11:15|0.11791
19:11:15|0.11774
19:11:16|0.11739
19:11:16|0.11738
19:11:18|0.11782
19:11:19|0.11738
19:11:20|0.11749
19:11:21|0.11808
19:11:22|0.1179
19:11:23|0.11774
19:11:24|0.11787
19:11:24|0.1171
19:11:25|0.11743
19:11:25|0.11738
19:11:26|0.11758
19:11:27|0.11755
19:11:28|0.11738
19:11:28|0.11739
19:11:29|0.11739
19:11:30|0.11732
19:11:31|0.11701
19:11:32|0.11739
19:11:32|0.11792
19:11:33|0.11792
19:11:33|0.11788
19:11:34|0.11782
19:11:34|0.118
19:11:35|0.11801
19:11:36|0.11838
19:11:37|0.11856
19:11:37|0.11862
19:11:38|0.11876
19:11:39|0.11838
19:11:39|0.11838
19:11:40|0.11838
19:11:41|0.1186
19:11:41|0.11821
19:11:42|0.11798
19:11:43|0.11805
19:11:44|0.11835
19:11:44|0.11832
19:11:45|0.11815
19:11:46|0.11809
19:11:46|0.11811
19:11:47|0.11818
19:11:48|0.11802
19:11:48|0.11885
19:11:49|0.11805
19:11:49|0.11802
19:11:50|0.11805
19:11:51|0.11791
19:11:51|0.11859
19:11:52|0.11802
19:11:52|0.11792
19:11:53|0.11792
19:11:54|0.11802
19:11:55|0.11802
19:11:55|0.11793
19:11:56|0.11792
19:11:57|0.11792
19:11:57|0.11791
19:11:58|0.11791
19:11:59|0.11791
19:12:00|0.11792
19:12:00|0.11788
19:12:01|0.11766
19:12:01|0.11769
19:12:02|0.11772
19:12:03|0.11773
19:12:04|0.11771
19:12:05|0.11769
19:12:05|0.11769
19:12:06|0.11766
19:12:07|0.11766
19:12:08|0.11718
19:12:09|0.1174
19:12:09|0.11734
19:12:11|0.117
19:12:11|0.117
19:12:12|0.11667
19:12:13|0.11695
19:12:14|0.11682
19:12:14|0.11682
19:12:15|0.11683
19:12:15|0.11692
19:12:16|0.1168
19:12:16|0.11664
19:12:17|0.11688
19:12:18|0.11683
19:12:19|0.11683
19:12:21|0.1169
19:12:21|0.11712
19:12:22|0.11697
19:12:22|0.11688
19:12:23|0.1168
19:12:24|0.1168
19:12:25|0.1168
19:12:26|0.11688
19:12:26|0.1168
19:12:27|0.11694
19:12:28|0.11688
19:12:29|0.11684
19:12:29|0.11715
19:12:30|0.11689
19:12:31|0.1169
19:12:32|0.11726
19:12:32|0.11725
19:12:33|0.11692
19:12:34|0.1168
19:12:34|0.11689
19:12:35|0.1168
19:12:36|0.1171
19:12:37|0.1171
19:12:38|0.1168
19:12:39|0.1169
19:12:39|0.1167
19:12:40|0.11691
19:12:41|0.117
19:12:42|0.11686
19:12:43|0.11715
19:12:43|0.11732
19:12:45|0.11739
19:12:45|0.11736
19:12:46|0.1171
19:12:47|0.1171
19:12:47|0.11697
19:12:48|0.1173
19:12:49|0.11739
19:12:49|0.11738
19:12:50|0.1171
19:12:51|0.1171
19:12:51|0.11738
19:12:52|0.11739
19:12:52|0.11725
19:12:53|0.11738
19:12:54|0.11735
19:12:54|0.11745
19:12:55|0.11751
19:12:56|0.11738
19:12:57|0.11734
19:12:57|0.11725
19:12:58|0.11738
19:12:58|0.1173
19:12:59|0.11738
19:12:59|0.11738
19:13:00|0.11738
19:13:01|0.11737
19:13:01|0.11737
19:13:02|0.11738
19:13:03|0.11767
19:13:03|0.11778
19:13:04|0.1179
19:13:04|0.11789
19:13:05|0.118
19:13:06|0.118
19:13:07|0.11797
19:13:07|0.11796
19:13:08|0.11791
19:13:09|0.118
19:13:09|0.11816
19:13:10|0.11816
19:13:10|0.11816
19:13:11|0.11816
19:13:12|0.11812
19:13:12|0.11818
19:13:13|0.11818
19:13:14|0.11818
19:13:14|0.11818
19:13:14|0.11819
19:13:15|0.11819
19:13:16|0.11819
19:13:16|0.11818
19:13:17|0.11819
19:13:18|0.11819
19:13:19|0.11807
19:13:20|0.118
19:13:21|0.11801
19:13:22|0.11805
19:13:22|0.11804
19:13:23|0.118
19:13:25|0.11806
19:13:25|0.11803
19:13:26|0.118
19:13:27|0.11796
19:13:28|0.11797
19:13:29|0.11807
19:13:30|0.11797
19:13:31|0.11812
19:13:31|0.11806
19:13:33|0.11803
19:13:34|0.11864
19:13:34|0.11865
19:13:35|0.11865
19:13:36|0.1189
19:13:37|0.11905
19:13:38|0.11923
19:13:39|0.11882
19:13:39|0.11935
19:13:40|0.1193
19:13:41|0.11988
19:13:42|0.11994
19:13:43|0.11971
19:13:44|0.11988
19:13:44|0.11972
19:13:44|0.1195
19:13:45|0.11959
19:13:46|0.11972
19:13:47|0.11907
19:13:47|0.11951
19:13:48|0.11951
19:13:49|0.11962
19:13:49|0.1194
19:13:50|0.11965
19:13:51|0.11966
19:13:52|0.11951
19:13:52|0.11963
19:13:53|0.11931
19:13:54|0.11931
19:13:54|0.11931
19:13:55|0.11939
19:13:56|0.11939
19:13:56|0.11922
19:13:57|0.11901
19:13:57|0.11947
19:13:58|0.11951
19:13:58|0.11951
19:13:59|0.11951
19:14:00|0.11951
19:14:00|0.11951
19:14:01|0.11947
19:14:02|0.11951
19:14:02|0.11925
19:14:03|0.11925
19:14:04|0.11939
19:14:05|0.11929
19:14:05|0.11929
19:14:06|0.11939
19:14:07|0.11939
19:14:07|0.11946
19:14:08|0.11952
19:14:08|0.1194
19:14:09|0.12
19:14:10|0.11985
19:14:10|0.11985
19:14:11|0.11999
19:14:11|0.12
19:14:12|0.12056
19:14:12|0.12063
19:14:12|0.12063
19:14:13|0.12063
19:14:13|0.12063
19:14:14|0.12062
19:14:15|0.12063
19:14:15|0.12044
19:14:16|0.12063
19:14:16|0.12071
19:14:17|0.12097
19:14:17|0.12078
19:14:18|0.12081
19:14:19|0.122
19:14:20|0.122
19:14:20|0.12188
19:14:21|0.12188
19:14:21|0.12204
19:14:22|0.12203
19:14:23|0.12207
19:14:24|0.12231
19:14:26|0.12227
19:14:26|0.12219
19:14:27|0.12237
19:14:28|0.1225
19:14:28|0.12237
19:14:29|0.12246
19:14:29|0.12214
19:14:30|0.12214
19:14:30|0.12211
19:14:31|0.1225
19:14:32|0.12251
19:14:33|0.12253
19:14:34|0.12253
19:14:35|0.12263
19:14:36|0.12292
19:14:36|0.12277
19:14:37|0.123
19:14:38|0.12264
19:14:38|0.12229
19:14:39|0.12203
19:14:39|0.12262
19:14:40|0.12281
19:14:41|0.12253
19:14:42|0.12291
19:14:42|0.12292
19:14:43|0.12258
19:14:44|0.12259
19:14:44|0.12257
19:14:45|0.12263
19:14:47|0.12226
19:14:47|0.12234
19:14:48|0.12234
19:14:49|0.12292
19:14:49|0.12325
19:14:50|0.12247
19:14:51|0.12325
19:14:51|0.12282
19:14:52|0.12392
19:14:53|0.12373
19:14:54|0.12332
19:14:54|0.12364
19:14:55|0.12364
19:14:55|0.12326
19:14:57|0.12337
19:14:57|0.1235
19:14:58|0.12406
19:14:58|0.12364
19:14:59|0.12336
19:14:59|0.12353
19:15:00|0.12481
19:15:00|0.12435
19:15:01|0.124
19:15:02|0.12373
19:15:03|0.12384
19:15:04|0.12394
19:15:05|0.12435
19:15:06|0.12455
19:15:07|0.12423
19:15:08|0.12423
19:15:09|0.12416
19:15:10|0.12435
19:15:10|0.12475
19:15:11|0.12463
19:15:12|0.1247
19:15:12|0.12467
19:15:13|0.12467
19:15:14|0.12496
19:15:14|0.12456
19:15:14|0.12469
19:15:15|0.12457
19:15:15|0.12473
19:15:16|0.12463
19:15:16|0.12481
19:15:17|0.12481
19:15:17|0.12469
19:15:18|0.12479
19:15:19|0.12495
19:15:19|0.12468
19:15:20|0.12461
19:15:21|0.12479
19:15:21|0.12479
19:15:23|0.12476
19:15:23|0.12462
19:15:23|0.12463
19:15:24|0.12435
19:15:25|0.12499
19:15:26|0.1247
19:15:27|0.1248
19:15:27|0.125
19:15:28|0.1254
19:15:28|0.1254
19:15:28|0.12536
19:15:29|0.12541
19:15:30|0.12544
19:15:30|0.1253
19:15:31|0.12527
19:15:32|0.1252
19:15:32|0.125
19:15:33|0.12514
19:15:34|0.1254
19:15:35|0.12526
19:15:35|0.1255
19:15:36|0.12567
19:15:37|0.12571
19:15:37|0.12572
19:15:38|0.12573
19:15:38|0.12572
19:15:40|0.126
19:15:40|0.12575
19:15:41|0.12571
19:15:41|0.12599
19:15:42|0.12587
19:15:42|0.12616
19:15:43|0.12621
19:15:43|0.12599
19:15:44|0.12587
19:15:44|0.12645
19:15:44|0.126
19:15:45|0.12635
19:15:47|0.12683
19:15:47|0.1274
19:15:47|0.12739
19:15:48|0.1274
19:15:49|0.1274
19:15:50|0.12755
19:15:50|0.12755
19:15:51|0.1275
19:15:52|0.1275
19:15:52|0.12756
19:15:53|0.12759
19:15:54|0.12777
19:15:55|0.12783
19:15:55|0.12759
19:15:55|0.12778
19:15:56|0.12783
19:15:56|0.12783
19:15:57|0.12783
19:15:57|0.12777
19:15:58|0.12783
19:15:58|0.12783
19:15:59|0.12783
19:16:00|0.12782
19:16:00|0.12783
19:16:01|0.12783
19:16:01|0.12783
19:16:02|0.12782
19:16:02|0.12783
19:16:03|0.12856
19:16:04|0.12852
19:16:06|0.12837
19:16:06|0.12905
19:16:07|0.12907
19:16:07|0.128
19:16:08|0.12838
19:16:08|0.12946
19:16:09|0.12887
19:16:10|0.12856
19:16:11|0.12868
19:16:11|0.12881
19:16:12|0.12886
19:16:12|0.12879
19:16:13|0.12886
19:16:14|0.12885
19:16:14|0.12848
19:16:14|0.12884
19:16:15|0.12901
19:16:15|0.129
19:16:16|0.12884
19:16:16|0.12881
19:16:17|0.12967
19:16:18|0.12949
19:16:19|0.12943
19:16:19|0.1295
19:16:21|0.12943
19:16:21|0.12977
19:16:22|0.12966
19:16:23|0.13
19:16:24|0.13
19:16:24|0.13091
19:16:25|0.13019
19:16:26|0.13165
19:16:27|0.13091
19:16:28|0.13092
19:16:28|0.13066
19:16:29|0.13066
19:16:29|0.13161
19:16:31|0.13165
19:16:31|0.13171
19:16:32|0.1323
19:16:33|0.13251
19:16:33|0.13281
19:16:34|0.13299
19:16:35|0.13356
19:16:36|0.13395
19:16:36|0.13399
19:16:37|0.13428
19:16:37|0.13425
19:16:38|0.13419
19:16:39|0.134
19:16:40|0.13428
19:16:41|0.13469
19:16:41|0.13452
19:16:42|0.13444
19:16:42|0.13463
19:16:44|0.13485
19:16:44|0.13455
19:16:46|0.1349
19:16:46|0.135
19:16:47|0.135
19:16:47|0.135
19:16:48|0.135
19:16:48|0.13465
19:16:48|0.13519
19:16:49|0.13633
19:16:49|0.13536
19:16:50|0.13561
19:16:50|0.1355
19:16:51|0.13611
19:16:51|0.1359
19:16:52|0.13557
19:16:53|0.13623
19:16:53|0.13615
19:16:54|0.13673
19:16:54|0.136
19:16:55|0.13592
19:16:56|0.13595
19:16:56|0.1361
19:16:57|0.13631
19:16:57|0.13669
19:16:58|0.13632
19:16:58|0.13675
19:16:59|0.13759
19:17:00|0.13725
19:17:01|0.13703
19:17:02|0.1374
19:17:03|0.13739
19:17:03|0.13722
19:17:04|0.13728
19:17:04|0.13741
19:17:06|0.13722
19:17:06|0.13723
19:17:07|0.13723
19:17:08|0.13767
19:17:09|0.13794
19:17:09|0.13781
19:17:10|0.13773
19:17:11|0.13748
19:17:11|0.13795
19:17:12|0.138
19:17:13|0.13826
19:17:13|0.13826
19:17:14|0.13829
19:17:15|0.13827
19:17:16|0.13822
19:17:16|0.13791
19:17:16|0.13859
19:17:17|0.13859
19:17:18|0.1386
19:17:18|0.13826
19:17:19|0.13879
19:17:19|0.13921
19:17:19|0.13927
19:17:20|0.13927
19:17:21|0.13919
19:17:21|0.13989
19:17:22|0.13987
19:17:22|0.14
19:17:24|0.13937
19:17:24|0.1399
19:17:25|0.13966
19:17:26|0.1399
19:17:27|0.13992
19:17:28|0.1399
19:17:28|0.14
19:17:29|0.14
19:17:29|0.14026
19:17:31|0.14007
19:17:31|0.14005
19:17:32|0.14058
19:17:32|0.14
19:17:33|0.14009
19:17:34|0.14006
19:17:34|0.14035
19:17:35|0.14029
19:17:36|0.14095
19:17:36|0.14006
19:17:37|0.14006
19:17:37|0.14007
19:17:38|0.14006
19:17:39|0.14007
19:17:39|0.14007
19:17:40|0.14007
19:17:41|0.14007
19:17:41|0.14007
19:17:43|0.14007
19:17:43|0.14006
19:17:44|0.14
19:17:44|0.14058
19:17:45|0.14031
19:17:46|0.14039
19:17:46|0.14095
19:17:47|0.14017
19:17:48|0.14079
19:17:48|0.14068
19:17:49|0.1409
19:17:49|0.14063
19:17:50|0.14058
19:17:50|0.14039
19:17:51|0.14054
19:17:51|0.14154
19:17:53|0.14157
19:17:53|0.14195
19:17:54|0.14214
19:17:54|0.142
19:17:54|0.14223
19:17:55|0.14188
19:17:56|0.14258
19:17:57|0.14254
19:17:57|0.14208
19:17:58|0.14374
19:17:59|0.14293
19:17:59|0.14247
19:18:00|0.14209
19:18:01|0.144
19:18:01|0.14327
19:18:02|0.14374
19:18:03|0.14429
19:18:03|0.14437
19:18:04|0.14474
19:18:04|0.14479
19:18:05|0.14466
19:18:06|0.14494
19:18:07|0.145
19:18:07|0.14494
19:18:08|0.14496
19:18:08|0.145
19:18:09|0.145
19:18:10|0.145
19:18:11|0.145
19:18:11|0.14521
19:18:11|0.14506
19:18:12|0.14546
19:18:13|0.14552
19:18:14|0.14552
19:18:14|0.14555
19:18:15|0.14562
19:18:16|0.1456
19:18:17|0.14594
19:18:17|0.14552
19:18:18|0.146
19:18:18|0.14598
19:18:19|0.14576
19:18:19|0.14507
19:18:20|0.14556
19:18:20|0.14537
19:18:21|0.14503
19:18:22|0.145
19:18:22|0.14509
19:18:23|0.14527
19:18:24|0.14542
19:18:25|0.14502
19:18:25|0.14502
19:18:26|0.14502
19:18:27|0.14502
19:18:27|0.14532
19:18:28|0.145
19:18:28|0.14481
19:18:28|0.14497
19:18:29|0.14497
19:18:30|0.14199
19:18:31|0.14099
19:18:31|0.14008
19:18:32|0.14047
19:18:32|0.13961
19:18:33|0.13729
19:18:34|0.13444
19:18:34|0.13299
19:18:35|0.13404
19:18:35|0.13394
19:18:36|0.13559
19:18:37|0.13567
19:18:38|0.13525
19:18:39|0.13558
19:18:39|0.1357
19:18:40|0.13326
19:18:41|0.13515
19:18:42|0.13447
19:18:42|0.13524
19:18:42|0.13564
19:18:43|0.13564
19:18:44|0.13564
19:18:44|0.13564
19:18:45|0.13564
19:18:45|0.13564
19:18:46|0.13585
19:18:47|0.13591
19:18:47|0.13605
19:18:48|0.13611
19:18:49|0.13676
19:18:49|0.13656
19:18:50|0.13628
19:18:51|0.13646
19:18:51|0.13558
19:18:52|0.13562
19:18:52|0.13473
19:18:53|0.13429
19:18:53|0.13395
19:18:55|0.13326
19:18:56|0.13299
19:18:56|0.13233
19:18:57|0.13209
19:18:58|0.13104
19:18:59|0.13104
19:19:00|0.13161
19:19:01|0.13181
19:19:01|0.13244
19:19:02|0.13295
19:19:03|0.13315
19:19:03|0.13318
19:19:04|0.13393
19:19:04|0.13389
19:19:06|0.13383
19:19:06|0.13403
19:19:07|0.13421
19:19:08|0.13425
19:19:08|0.13397
19:19:10|0.1344
19:19:11|0.13444
19:19:11|0.13444
19:19:12|0.13444
19:19:13|0.13498
19:19:13|0.13426
19:19:14|0.13484
19:19:15|0.13495
19:19:16|0.13491
19:19:16|0.13487
19:19:17|0.13485
19:19:18|0.13446
19:19:18|0.13387
19:19:19|0.1345
19:19:19|0.13417
19:19:20|0.13434
19:19:21|0.13447
19:19:22|0.13448
19:19:23|0.13498
19:19:24|0.13486
19:19:25|0.13461
19:19:26|0.13485
19:19:26|0.13474
19:19:27|0.13464
19:19:28|0.135
19:19:29|0.13477
19:19:30|0.13473
19:19:31|0.13496
19:19:31|0.1348
19:19:32|0.1352
19:19:32|0.13507
19:19:33|0.13558
19:19:34|0.1348
19:19:34|0.13566
19:19:35|0.13566
19:19:36|0.13566
19:19:36|0.13566
19:19:37|0.13653
19:19:38|0.13617
19:19:38|0.1364
19:19:39|0.13654
19:19:40|0.137
19:19:40|0.13722
19:19:41|0.1375
19:19:41|0.1385
19:19:42|0.13835
19:19:43|0.13777
19:19:44|0.13799
19:19:44|0.13781
19:19:45|0.13853
19:19:45|0.13802
19:19:46|0.13958
19:19:47|0.13838
19:19:48|0.13924
19:19:49|0.13947
19:19:49|0.14
19:19:50|0.1399
19:19:51|0.14082
19:19:51|0.14047
19:19:52|0.13996
19:19:53|0.13977
19:19:53|0.13907
19:19:54|0.1389
19:19:54|0.13832
19:19:55|0.13812
19:19:56|0.13748
19:19:57|0.13681
19:19:58|0.13756
19:19:59|0.13682
19:20:00|0.13679
19:20:00|0.13711
19:20:01|0.13703
19:20:02|0.13742
19:20:02|0.13757
19:20:02|0.13805
19:20:03|0.13837
19:20:04|0.13805
19:20:04|0.13814
19:20:05|0.13832
19:20:05|0.13705
19:20:06|0.13768
19:20:07|0.13689
19:20:07|0.13597
19:20:08|0.13678
19:20:09|0.13447
19:20:09|0.13346
19:20:11|0.13341
19:20:11|0.13449
19:20:12|0.135
19:20:13|0.13501
19:20:14|0.13503
19:20:14|0.13503
19:20:15|0.13505
19:20:16|0.13564
19:20:16|0.13523
19:20:17|0.13505
19:20:17|0.13536
19:20:18|0.137
19:20:18|0.13739
19:20:18|0.13645
19:20:19|0.13687
19:20:20|0.13644
19:20:20|0.13629
19:20:21|0.13633
19:20:21|0.13741
19:20:22|0.13759
19:20:22|0.13719
19:20:23|0.13648
19:20:24|0.13559
19:20:25|0.1361
19:20:26|0.135
19:20:26|0.13644
19:20:27|0.13644
19:20:28|0.13643
19:20:29|0.13623
19:20:30|0.13637
19:20:31|0.1361
19:20:31|0.13551
19:20:32|0.13594
19:20:33|0.135
19:20:34|0.13503
19:20:35|0.13532
19:20:35|0.13435
19:20:36|0.13454
19:20:37|0.13507
19:20:38|0.13499
19:20:38|0.13463
19:20:39|0.13457
19:20:40|0.13464
19:20:40|0.13442
19:20:41|0.13493
19:20:42|0.1346
19:20:42|0.13451
19:20:43|0.13457
19:20:44|0.13448
19:20:44|0.13474
19:20:45|0.13497
19:20:46|0.13464
19:20:47|0.13303
19:20:48|0.13374
19:20:48|0.1331
19:20:48|0.13381
19:20:49|0.1335
19:20:50|0.13338
19:20:51|0.13377
19:20:51|0.13335
19:20:52|0.13333
19:20:53|0.13302
19:20:53|0.13322
19:20:54|0.133
19:20:55|0.133
19:20:56|0.13307
19:20:56|0.133
19:20:58|0.133
19:20:58|0.13292
19:20:59|0.13279
19:21:00|0.132
19:21:00|0.132
19:21:01|0.13232
19:21:01|0.13169
19:21:02|0.13165
19:21:03|0.132
19:21:03|0.13166
19:21:04|0.13167
19:21:05|0.13145
19:21:05|0.13131
19:21:06|0.13159
19:21:07|0.1303
19:21:07|0.13013
19:21:08|0.13013
19:21:08|0.13015
19:21:09|0.12906
19:21:09|0.12905
19:21:10|0.12905
19:21:10|0.12888
19:21:11|0.12844
19:21:12|0.12842
19:21:12|0.12831
19:21:13|0.12886
19:21:14|0.12941
19:21:14|0.12992
19:21:15|0.12939
19:21:16|0.1295
19:21:17|0.1299
19:21:17|0.12963
19:21:18|0.13013
19:21:18|0.13013
19:21:19|0.13
19:21:19|0.13013
19:21:20|0.13008
19:21:20|0.13008
19:21:21|0.13008
19:21:23|0.13066
19:21:24|0.13002
19:21:25|0.13002
19:21:25|0.13
19:21:26|0.13
19:21:27|0.13
19:21:28|0.13036
19:21:29|0.13047
19:21:30|0.1308
19:21:31|0.13094
19:21:31|0.13159
19:21:32|0.1321
19:21:33|0.13271
19:21:34|0.13302
19:21:35|0.13356
19:21:35|0.13363
19:21:36|0.13345
19:21:37|0.13341
19:21:37|0.13347
19:21:38|0.13348
19:21:39|0.13304
19:21:40|0.13316
19:21:40|0.13322
19:21:41|0.13339
19:21:42|0.13377
19:21:43|0.13358
19:21:44|0.13334
19:21:45|0.13375
19:21:45|0.13358
19:21:46|0.13361
19:21:47|0.13387
19:21:48|0.13383
19:21:49|0.13356
19:21:49|0.13464
19:21:50|0.13387
19:21:51|0.13387
19:21:51|0.13366
19:21:52|0.13387
19:21:53|0.13357
19:21:54|0.13356
19:21:54|0.133
19:21:55|0.13291
19:21:55|0.13273
19:21:56|0.13202
19:21:56|0.13184
19:21:57|0.13154
19:21:58|0.13154
19:21:58|0.13154
19:21:59|0.13199
19:22:00|0.1308
19:22:01|0.13101
19:22:01|0.13083
19:22:02|0.13048
19:22:03|0.13071
19:22:04|0.13142
19:22:04|0.13082
19:22:05|0.13072
19:22:06|0.13036
19:22:06|0.13061
19:22:08|0.13033
19:22:09|0.13002
19:22:10|0.13006
19:22:11|0.129
19:22:11|0.13
19:22:12|0.12999
19:22:12|0.12987
19:22:13|0.12972
19:22:14|0.12901
19:22:15|0.12954
19:22:16|0.12963
19:22:17|0.12967
19:22:18|0.12972
19:22:19|0.12954
19:22:20|0.12968
19:22:21|0.1291
19:22:22|0.12924
19:22:23|0.12908
19:22:23|0.12907
19:22:24|0.129
19:22:25|0.12845
19:22:26|0.128
19:22:27|0.128
19:22:27|0.12801
19:22:28|0.128
19:22:29|0.12777
19:22:30|0.12794
19:22:30|0.12792
19:22:31|0.12822
19:22:32|0.12777
19:22:33|0.12777
19:22:34|0.12772
19:22:35|0.12838
19:22:36|0.12865
19:22:37|0.12865
19:22:38|0.12897
19:22:39|0.12948
19:22:39|0.12925
19:22:40|0.12952
19:22:41|0.13
19:22:42|0.13019
19:22:43|0.13201
19:22:43|0.13131
19:22:44|0.13126
19:22:45|0.13171
19:22:46|0.13198
19:22:47|0.13111
19:22:48|0.13174
19:22:48|0.13196
19:22:49|0.13185
19:22:50|0.13172
19:22:51|0.13225
19:22:52|0.13206
19:22:53|0.133
19:22:53|0.13431
19:22:54|0.13357
19:22:55|0.1331
19:22:56|0.13225
19:22:57|0.13289
19:22:58|0.13317
19:22:58|0.13304
19:22:59|0.1331
19:23:01|0.13266
19:23:01|0.13236
19:23:02|0.13201
19:23:03|0.13236
19:23:03|0.13213
19:23:04|0.1319
19:23:04|0.13154
19:23:05|0.13147
19:23:06|0.1307
19:23:07|0.13089
19:23:08|0.13038
19:23:09|0.13092
19:23:09|0.13083
19:23:10|0.13078
19:23:11|0.13089
19:23:11|0.13114
19:23:11|0.13316
19:23:12|0.13298
19:23:13|0.13309
19:23:14|0.13318
19:23:14|0.13238
19:23:15|0.13181
19:23:15|0.13181
19:23:17|0.13181
19:23:18|0.13149
19:23:19|0.13111
19:23:20|0.13173
19:23:21|0.13151
19:23:22|0.13152
19:23:22|0.13152
19:23:23|0.13201
19:23:24|0.13232
19:23:24|0.13345
19:23:24|0.1334
19:23:25|0.13249
19:23:25|0.13314
19:23:27|0.13294
19:23:27|0.13215
19:23:29|0.13292
19:23:29|0.13264
19:23:30|0.1318
19:23:31|0.13246
19:23:32|0.13246
19:23:33|0.13246
19:23:33|0.13246
19:23:35|0.13223
19:23:35|0.13222
19:23:36|0.13222
19:23:37|0.13214
19:23:38|0.13152
19:23:38|0.13199
19:23:39|0.13195
19:23:40|0.13223
19:23:40|0.13202
19:23:41|0.132
19:23:42|0.13073
19:23:42|0.1322
19:23:43|0.13155
19:23:44|0.13091
19:23:45|0.13146
19:23:46|0.13096
19:23:46|0.13136
19:23:47|0.13097
19:23:48|0.13087
19:23:48|0.13141
19:23:49|0.13146
19:23:49|0.13146
19:23:50|0.13086
19:23:51|0.13156
19:23:51|0.13141
19:23:52|0.13141
19:23:53|0.1316
19:23:53|0.13196
19:23:54|0.13196
19:23:54|0.132
19:23:55|0.13221
19:23:55|0.13176
19:23:55|0.13176
19:23:56|0.1316
19:23:56|0.13166
19:23:57|0.13166
19:23:57|0.1316
19:23:57|0.1316
19:23:58|0.1316
19:23:59|0.1316
19:23:59|0.1316
19:24:00|0.13166
19:24:01|0.13168
19:24:01|0.13067
19:24:02|0.13068
19:24:02|0.13196
19:24:03|0.1316
19:24:04|0.13125
19:24:04|0.13029
19:24:05|0.13076
19:24:05|0.13069
19:24:06|0.13062
19:24:07|0.13073
19:24:08|0.13073
19:24:08|0.13076
19:24:09|0.13097
19:24:10|0.13105
19:24:11|0.13077
19:24:11|0.13109
19:24:12|0.13073
19:24:13|0.13097
19:24:13|0.13076
19:24:14|0.13073
19:24:15|0.13077
19:24:15|0.13077
19:24:17|0.13075
19:24:17|0.13135
19:24:18|0.13084
19:24:18|0.13084
19:24:19|0.13145
19:24:19|0.13135
19:24:20|0.1308
19:24:20|0.1316
19:24:21|0.13162
19:24:22|0.13146
19:24:22|0.13145
19:24:23|0.13111
19:24:24|0.13184
19:24:25|0.13186
19:24:25|0.13247
19:24:26|0.13239
19:24:27|0.1326
19:24:28|0.13317
19:24:29|0.13356
19:24:30|0.13383
19:24:31|0.13318
19:24:32|0.1337
19:24:33|0.13274
19:24:34|0.13294
19:24:34|0.1331
19:24:35|0.13319
19:24:36|0.13189
19:24:36|0.13274
19:24:37|0.13207
19:24:38|0.13265
19:24:38|0.13206
19:24:39|0.13263
19:24:40|0.13169
19:24:41|0.13203
19:24:42|0.13248
19:24:43|0.13201
19:24:43|0.132
19:24:44|0.13203
19:24:45|0.13205
19:24:46|0.13122
19:24:46|0.13243
19:24:47|0.13237
19:24:48|0.13243
19:24:49|0.1321
19:24:49|0.13201
19:24:50|0.13143
19:24:50|0.13189
19:24:51|0.13196
19:24:52|0.13158
19:24:52|0.13162
19:24:53|0.1321
19:24:54|0.13218
19:24:55|0.13147
19:24:55|0.13147
19:24:56|0.13197
19:24:56|0.13202
19:24:57|0.13228
19:24:57|0.13299
19:24:59|0.13293
19:24:59|0.13259
19:25:00|0.13258
19:25:00|0.13268
19:25:01|0.13268
19:25:01|0.1331
19:25:02|0.1334
19:25:03|0.1335
19:25:03|0.134
19:25:04|0.13362
19:25:05|0.135
19:25:05|0.1346
19:25:06|0.13492
19:25:07|0.13515
19:25:08|0.136
19:25:09|0.13643
19:25:10|0.13664
19:25:10|0.13716
19:25:11|0.13726
19:25:12|0.13643
19:25:13|0.13742
19:25:14|0.13743
19:25:14|0.13536
19:25:15|0.13692
19:25:15|0.13664
19:25:15|0.13665
19:25:16|0.13683
19:25:16|0.13788
19:25:17|0.13718
19:25:17|0.13717
19:25:18|0.13768
19:25:19|0.1379
19:25:19|0.138
19:25:20|0.13785
19:25:21|0.13797
19:25:21|0.13793
19:25:22|0.13795
19:25:22|0.138
19:25:23|0.13705
19:25:24|0.137
19:25:24|0.13687
19:25:24|0.13677
19:25:25|0.13677
19:25:25|0.13677
19:25:25|0.13526
19:25:26|0.1353
19:25:27|0.13576
19:25:27|0.13531
19:25:27|0.1353
19:25:28|0.1352
19:25:29|0.13646
19:25:30|0.13635
19:25:30|0.13597
19:25:31|0.13605
19:25:33|0.13678
19:25:33|0.137
19:25:34|0.137
19:25:35|0.13582
19:25:35|0.136
19:25:36|0.13586
19:25:37|0.13547
19:25:37|0.13353
19:25:39|0.13392
19:25:39|0.1345
19:25:40|0.13418
19:25:41|0.13456
19:25:42|0.13443
19:25:42|0.13419
19:25:43|0.1343
19:25:44|0.13422
19:25:44|0.13403
19:25:45|0.13403
19:25:46|0.13369
19:25:46|0.13387
19:25:47|0.13334
19:25:48|0.13361
19:25:48|0.13388
19:25:48|0.13369
19:25:49|0.13414
19:25:50|0.13403
19:25:51|0.1353
19:25:51|0.13486
19:25:52|0.13556
19:25:53|0.13448
19:25:53|0.13472
19:25:54|0.13449
19:25:54|0.13448
19:25:55|0.13463
19:25:56|0.136
19:25:56|0.13483
19:25:57|0.1349
19:25:58|0.13491
19:25:59|0.13524
19:25:59|0.1359
19:26:00|0.13574
19:26:00|0.13575
19:26:01|0.13524
19:26:01|0.13569
19:26:02|0.13523
19:26:03|0.13565
19:26:03|0.13566
19:26:04|0.13537
19:26:04|0.13537
19:26:05|0.13565
19:26:05|0.13561
19:26:06|0.13541
19:26:06|0.13535
19:26:06|0.13534
19:26:07|0.13565
19:26:08|0.1355
19:26:09|0.13534
19:26:09|0.13664
19:26:10|0.13583
19:26:11|0.1359
19:26:11|0.13577
19:26:12|0.13577
19:26:13|0.13577
19:26:13|0.13577
19:26:14|0.13577
19:26:15|0.13575
19:26:15|0.13524
19:26:16|0.13518
19:26:16|0.135
19:26:17|0.13446
19:26:18|0.13428
19:26:18|0.1335
19:26:19|0.13325
19:26:19|0.13393
19:26:20|0.13396
19:26:20|0.13385
19:26:21|0.13381
19:26:21|0.13396
19:26:22|0.13388
19:26:22|0.13395
19:26:23|0.13465
19:26:23|0.13413
19:26:24|0.13468
19:26:25|0.13468
19:26:25|0.13453
19:26:26|0.13464
19:26:26|0.13495
19:26:27|0.13495
19:26:27|0.13495
19:26:28|0.13454
19:26:29|0.135
19:26:30|0.135
19:26:31|0.135
19:26:31|0.13495
19:26:32|0.13404
19:26:34|0.13424
19:26:35|0.13424
19:26:36|0.13401
19:26:37|0.13367
19:26:37|0.13233
19:26:38|0.1324
19:26:39|0.13236
19:26:39|0.1324
19:26:40|0.1324
19:26:41|0.13233
19:26:41|0.13137
19:26:42|0.13138
19:26:42|0.13138
19:26:43|0.13146
19:26:44|0.13145
19:26:44|0.13179
19:26:45|0.13233
19:26:46|0.13226
19:26:47|0.13262
19:26:47|0.13283
19:26:48|0.13243
19:26:49|0.13239
19:26:49|0.13239
19:26:50|0.13243
19:26:51|0.13279
19:26:51|0.13249
19:26:52|0.13278
19:26:52|0.13271
19:26:53|0.13257
19:26:54|0.13233
19:26:54|0.13265
19:26:55|0.13233
19:26:56|0.13226
19:26:56|0.1324
19:26:57|0.13259
19:26:58|0.13242
19:26:58|0.13261
19:26:59|0.133
19:26:59|0.13261
19:27:00|0.13261
19:27:01|0.13287
19:27:01|0.13308
19:27:02|0.13348
19:27:03|0.13342
19:27:04|0.1338
19:27:04|0.1338
19:27:05|0.13386
19:27:06|0.13386
19:27:06|0.13387
19:27:06|0.13385
19:27:07|0.13425
19:27:07|0.13424
19:27:08|0.13385
19:27:08|0.1348
19:27:08|0.13431
19:27:09|0.13431
19:27:09|0.13429
19:27:10|0.13449
19:27:11|0.13449
19:27:11|0.13446
19:27:12|0.13446
19:27:13|0.13408
19:27:14|0.13449
19:27:14|0.13447
19:27:15|0.13447
19:27:16|0.13431
19:27:17|0.13431
19:27:17|0.13455
19:27:18|0.13527
19:27:18|0.13512
19:27:19|0.13513
19:27:19|0.1353
19:27:20|0.13501
19:27:20|0.13527
19:27:21|0.13527
19:27:22|0.1353
19:27:23|0.13434
19:27:24|0.13439
19:27:25|0.13396
19:27:25|0.13391
19:27:27|0.1341
19:27:27|0.13464
19:27:29|0.13424
19:27:29|0.13426
19:27:31|0.13378
19:27:32|0.13343
19:27:32|0.13288
19:27:33|0.13297
19:27:34|0.13314
19:27:35|0.13364
19:27:35|0.13349
19:27:36|0.13321
19:27:38|0.13321
19:27:38|0.13298
19:27:39|0.13321
19:27:40|0.13321
19:27:41|0.1332
19:27:42|0.13321
19:27:43|0.13303
19:27:43|0.13321
19:27:45|0.13321
19:27:46|0.13306
19:27:47|0.13321
19:27:48|0.13308
19:27:48|0.1332
19:27:49|0.1332
19:27:50|0.13321
19:27:51|0.13298
19:27:52|0.133
19:27:53|0.1331
19:27:54|0.13299
19:27:54|0.13302
19:27:55|0.1332
19:27:55|0.13314
19:27:56|0.13239
19:27:57|0.13255
19:27:57|0.13292
19:27:58|0.13292
19:27:58|0.13289
19:27:59|0.13321
19:27:59|0.13321
19:28:00|0.13321
19:28:01|0.13321
19:28:02|0.13301
19:28:02|0.13321
19:28:03|0.13333
19:28:03|0.13391
19:28:04|0.13346
19:28:05|0.13342
19:28:06|0.13337
19:28:06|0.13336
19:28:07|0.13333
19:28:07|0.13333
19:28:08|0.13382
19:28:09|0.13342
19:28:10|0.13352
19:28:10|0.13347
19:28:11|0.13339
19:28:11|0.13336
19:28:12|0.13336
19:28:13|0.13321
19:28:13|0.133
19:28:14|0.13306
19:28:15|0.13302
19:28:16|0.13387
19:28:17|0.13347
19:28:17|0.13347
19:28:18|0.13347
19:28:18|0.13351
19:28:18|0.13346
19:28:19|0.13341
19:28:20|0.13327
19:28:21|0.13386
19:28:22|0.1332
19:28:23|0.13389
19:28:24|0.13347
19:28:25|0.1336
19:28:26|0.13344
19:28:28|0.1338
19:28:29|0.13345
19:28:30|0.13344
19:28:30|0.13343
19:28:31|0.13343
19:28:32|0.13326
19:28:34|0.13313
19:28:35|0.13367
19:28:36|0.13389
19:28:37|0.1345
19:28:37|0.1344
19:28:38|0.1344
19:28:39|0.13443
19:28:40|0.13442
19:28:41|0.13299
19:28:42|0.13224
19:28:43|0.13299
19:28:44|0.1329
19:28:44|0.13337
19:28:45|0.13322
19:28:45|0.13317
19:28:46|0.13317
19:28:47|0.13353
19:28:48|0.13394
19:28:49|0.13397
19:28:49|0.134
19:28:50|0.134
19:28:51|0.13399
19:28:52|0.13399
19:28:53|0.13342
19:28:53|0.134
19:28:54|0.1345
19:28:55|0.13447
19:28:55|0.13446
19:28:56|0.13366
19:28:57|0.13365
19:28:57|0.13365
19:28:58|0.13365
19:28:58|0.13371
19:28:59|0.1335
19:28:59|0.1335
19:29:00|0.13351
19:29:00|0.13353
19:29:01|0.13353
19:29:02|0.13351
19:29:02|0.13352
19:29:03|0.133
19:29:04|0.13265
19:29:05|0.13277
19:29:06|0.13295
19:29:06|0.13297
19:29:07|0.13295
19:29:07|0.13296
19:29:08|0.13296
19:29:08|0.13297
19:29:09|0.13297
19:29:10|0.13297
19:29:11|0.13296
19:29:12|0.1325
19:29:12|0.1323
19:29:13|0.13233
19:29:13|0.13297
19:29:14|0.13295
19:29:15|0.13296
19:29:16|0.13297
19:29:16|0.13261
19:29:17|0.1326
19:29:18|0.13247
19:29:19|0.13247
19:29:19|0.13231
19:29:20|0.13249
19:29:21|0.1323
19:29:21|0.13231
19:29:22|0.13231
19:29:22|0.13249
19:29:23|0.1323
19:29:24|0.13261
19:29:24|0.13248
19:29:25|0.1325
19:29:25|0.1325
19:29:26|0.13258
19:29:26|0.13242
19:29:27|0.13209
19:29:28|0.13209
19:29:28|0.1319
19:29:29|0.13187
19:29:29|0.13187
19:29:30|0.13187
19:29:31|0.13168
19:29:32|0.13111
19:29:33|0.13056
19:29:34|0.13092
19:29:35|0.13091
19:29:36|0.13054
19:29:37|0.13002
19:29:37|0.13002
19:29:39|0.13019
19:29:39|0.13019
19:29:40|0.12988
19:29:40|0.12974
19:29:41|0.128
19:29:42|0.12856
19:29:42|0.12832
19:29:43|0.1283
19:29:43|0.12698
19:29:44|0.1268
19:29:45|0.12774
19:29:46|0.12759
19:29:47|0.12698
19:29:47|0.12652
19:29:48|0.12666
19:29:49|0.12721
19:29:49|0.1268
19:29:50|0.12734
19:29:51|0.12745
19:29:51|0.12703
19:29:52|0.12734
19:29:53|0.12763
19:29:54|0.12732
19:29:54|0.12752
19:29:55|0.12739
19:29:56|0.12784
19:29:57|0.12743
19:29:57|0.12749
19:29:58|0.127
19:29:59|0.12749
19:30:00|0.12739
19:30:00|0.12741
19:30:01|0.12749
19:30:02|0.1275
19:30:02|0.12753
19:30:03|0.12815
19:30:03|0.12792
19:30:05|0.12967
19:30:05|0.12957
19:30:05|0.12947
19:30:06|0.12946
19:30:06|0.12827
19:30:07|0.12915
19:30:07|0.13061
19:30:08|0.13057
19:30:08|0.13057
19:30:09|0.13044
19:30:09|0.13009
19:30:10|0.13058
19:30:10|0.13099
19:30:11|0.13099
19:30:12|0.13098
19:30:12|0.13164
19:30:13|0.132
19:30:13|0.13145
19:30:14|0.13163
19:30:15|0.13163
19:30:15|0.13198
19:30:16|0.13179
19:30:17|0.1323
19:30:18|0.13203
19:30:19|0.13229
19:30:19|0.1322
19:30:20|0.13294
19:30:20|0.13261
19:30:21|0.13266
19:30:22|0.13299
19:30:23|0.13299
19:30:23|0.13343
19:30:24|0.13312
19:30:24|0.13352
19:30:25|0.13337
19:30:25|0.13324
19:30:26|0.13308
19:30:26|0.13326
19:30:27|0.13352
19:30:27|0.13355
19:30:28|0.13384
19:30:28|0.134
19:30:30|0.13414
19:30:31|0.1345
19:30:31|0.13421
19:30:32|0.13422
19:30:32|0.13424
19:30:33|0.13414
19:30:34|0.13402
19:30:35|0.134
19:30:35|0.13387
19:30:36|0.13386
19:30:37|0.13402
19:30:37|0.13401
19:30:39|0.13403
19:30:39|0.13423
19:30:40|0.13402
19:30:40|0.13403
19:30:42|0.13404
19:30:42|0.13416
19:30:43|0.13416
19:30:44|0.134
19:30:45|0.13402
19:30:46|0.134
19:30:47|0.13409
19:30:48|0.13416
19:30:48|0.13394
19:30:49|0.13402
19:30:50|0.13402
19:30:50|0.13341
19:30:51|0.13292
19:30:52|0.13379
19:30:52|0.13338
19:30:53|0.1334
19:30:54|0.13329
19:30:54|0.13327
19:30:55|0.13303
19:30:56|0.13314
19:30:57|0.13273
19:30:57|0.13282
19:30:58|0.13384
19:30:58|0.13328
19:30:59|0.13328
19:30:59|0.13327
19:30:59|0.13287
19:31:00|0.13287
19:31:00|0.13327
19:31:01|0.1329
19:31:01|0.13378
19:31:02|0.13328
19:31:02|0.13371
19:31:03|0.13334
19:31:03|0.13333
19:31:04|0.13378
19:31:05|0.1334
19:31:05|0.1334
19:31:06|0.1334
19:31:06|0.13339
19:31:07|0.13339
19:31:07|0.13344
19:31:08|0.1334
19:31:09|0.1334
19:31:10|0.13337
19:31:10|0.13339
19:31:11|0.13336
19:31:12|0.13226
19:31:12|0.13217
19:31:13|0.13218
19:31:13|0.1322
19:31:14|0.13218
19:31:14|0.132
19:31:15|0.13217
19:31:16|0.13187
19:31:16|0.13201
19:31:17|0.13169
19:31:17|0.13171
19:31:18|0.132
19:31:19|0.13116
19:31:20|0.13113
19:31:21|0.1311
19:31:21|0.1311
19:31:22|0.1311
19:31:22|0.1311
19:31:23|0.1311
19:31:24|0.13099
19:31:25|0.13095
19:31:26|0.13096
19:31:27|0.13077
19:31:28|0.13093
19:31:28|0.13076
19:31:29|0.13076
19:31:29|0.13076
19:31:29|0.13076
19:31:30|0.13077
19:31:31|0.13086
19:31:31|0.13076
19:31:32|0.13076
19:31:32|0.13076
19:31:33|0.13076
19:31:34|0.13076
19:31:35|0.13041
19:31:35|0.13065
19:31:36|0.13076
19:31:37|0.13075
19:31:38|0.13075
19:31:38|0.13037
19:31:39|0.13037
19:31:40|0.13037
19:31:41|0.13036
19:31:42|0.12999
19:31:43|0.13
19:31:43|0.13003
19:31:43|0.12968
19:31:44|0.13
19:31:45|0.12994
19:31:46|0.12982
19:31:46|0.12982
19:31:47|0.12979
19:31:47|0.12981
19:31:49|0.12982
19:31:49|0.13001
19:31:50|0.13008
19:31:51|0.1298
19:31:51|0.12976
19:31:52|0.12991
19:31:52|0.12982
19:31:53|0.12979
19:31:54|0.1298
19:31:54|0.13008
19:31:55|0.12988
19:31:56|0.13033
19:31:56|0.12981
19:31:57|0.12981
19:31:58|0.12981
19:31:58|0.13028
19:31:59|0.13035
19:31:59|0.13035
19:32:00|0.13037
19:32:01|0.13058
19:32:02|0.13043
19:32:02|0.13061
19:32:03|0.13038
19:32:04|0.13038
19:32:04|0.13068
19:32:05|0.13043
19:32:05|0.13043
19:32:06|0.13051
19:32:06|0.13039
19:32:07|0.13047
19:32:09|0.13096
19:32:09|0.13057
19:32:10|0.13096
19:32:11|0.13053
19:32:11|0.13053
19:32:11|0.13095
19:32:12|0.13078
19:32:13|0.13076
19:32:13|0.131
19:32:14|0.13097
19:32:14|0.1311
19:32:15|0.13098
19:32:16|0.1311
19:32:17|0.13097
19:32:17|0.13108
19:32:18|0.13104
19:32:20|0.13191
19:32:20|0.13153
19:32:21|0.13199
19:32:21|0.13189
19:32:22|0.13197
19:32:23|0.13199
19:32:24|0.13193
19:32:25|0.1322
19:32:25|0.13221
19:32:26|0.13251
19:32:27|0.13212
19:32:28|0.13211
19:32:28|0.13248
19:32:29|0.13258
19:32:30|0.13191
19:32:30|0.1324
19:32:31|0.1324
19:32:31|0.13211
19:32:32|0.13252
19:32:33|0.1327
19:32:34|0.133
19:32:35|0.133
19:32:35|0.13238
19:32:37|0.13231
19:32:37|0.13189
19:32:38|0.13165
19:32:39|0.13166
19:32:40|0.13292
19:32:40|0.13238
19:32:41|0.13209
19:32:42|0.13231
19:32:43|0.13263
19:32:43|0.13229
19:32:44|0.1323
19:32:44|0.13205
19:32:45|0.13205
19:32:45|0.13206
19:32:47|0.13225
19:32:47|0.13211
19:32:48|0.1321
19:32:48|0.13263
19:32:50|0.13263
19:32:50|0.13263
19:32:50|0.13263
19:32:51|0.13261
19:32:52|0.13262
19:32:53|0.1326
19:32:53|0.13261
19:32:54|0.13261
19:32:55|0.1326
19:32:56|0.1326
19:32:57|0.1326
19:32:57|0.1326
19:32:58|0.1325
19:32:58|0.13259
19:32:59|0.13255
19:33:00|0.1326
19:33:00|0.13228
19:33:01|0.1323
19:33:01|0.1323
19:33:02|0.13234
19:33:03|0.13261
19:33:04|0.13261
19:33:05|0.13236
19:33:06|0.13267
19:33:07|0.13278
19:33:08|0.1323
19:33:08|0.1323
19:33:10|0.13261
19:33:10|0.13396
19:33:12|0.13373
19:33:12|0.134
19:33:13|0.13394
19:33:13|0.1345
19:33:14|0.134
19:33:15|0.1347
19:33:16|0.13415
19:33:17|0.13478
19:33:17|0.13421
19:33:18|0.13421
19:33:19|0.13473
19:33:20|0.135
19:33:20|0.13493
19:33:21|0.135
19:33:21|0.135
19:33:22|0.13485
19:33:23|0.1348
19:33:23|0.13479
19:33:24|0.13498
19:33:25|0.13502
19:33:26|0.1355
19:33:27|0.13597
19:33:28|0.13597
19:33:28|0.13585
19:33:29|0.13585
19:33:30|0.136
19:33:30|0.136
19:33:31|0.136
19:33:31|0.136
19:33:32|0.13601
19:33:32|0.13599
19:33:34|0.13641
19:33:35|0.136
19:33:36|0.13602
19:33:36|0.13601
19:33:36|0.136
19:33:37|0.136
19:33:38|0.13572
19:33:39|0.13521
19:33:39|0.13443
19:33:39|0.13445
19:33:41|0.1347
19:33:41|0.13435
19:33:42|0.13433
19:33:42|0.13385
19:33:43|0.13385
19:33:44|0.13385
19:33:45|0.13404
19:33:45|0.1342
19:33:46|0.1339
19:33:47|0.13421
19:33:47|0.13427
19:33:48|0.13427
19:33:48|0.13427
19:33:49|0.13394
19:33:49|0.13393
19:33:50|0.13423
19:33:51|0.1339
19:33:51|0.13414
19:33:52|0.1339
19:33:53|0.13379
19:33:53|0.13389
19:33:54|0.13389
19:33:54|0.13387
19:33:55|0.13371
19:33:56|0.13371
19:33:56|0.13388
19:33:57|0.13387
19:33:58|0.13422
19:33:58|0.13391
19:33:59|0.13404
19:34:00|0.13434
19:34:01|0.13434
19:34:02|0.13469
19:34:03|0.13479
19:34:04|0.13479
19:34:05|0.13479
19:34:05|0.13479
19:34:06|0.13479
19:34:08|0.13475
19:34:09|0.13474
19:34:09|0.1347
19:34:10|0.13469
19:34:11|0.13463
19:34:11|0.13453
19:34:12|0.1349
19:34:12|0.13491
19:34:13|0.13495
19:34:13|0.13551
19:34:14|0.1355
19:34:15|0.13533
19:34:15|0.13586
19:34:16|0.13579
19:34:17|0.13578
19:34:18|0.13525
19:34:19|0.13618
19:34:20|0.13692
19:34:21|0.13586
19:34:21|0.13579
19:34:22|0.13579
19:34:23|0.13603
19:34:24|0.13588
19:34:25|0.13613
19:34:26|0.13535
19:34:27|0.13575
19:34:27|0.13667
19:34:28|0.13631
19:34:29|0.13589
19:34:29|0.13604
19:34:30|0.136
19:34:31|0.13576
19:34:31|0.1356
19:34:32|0.13532
19:34:32|0.1353
19:34:33|0.13532
19:34:33|0.13498
19:34:34|0.13494
19:34:35|0.13406
19:34:35|0.13492
19:34:35|0.13403
19:34:36|0.13486
19:34:37|0.13552
19:34:38|0.13534
19:34:39|0.13575
19:34:39|0.13533
19:34:40|0.13527
19:34:41|0.13527
19:34:41|0.13501
19:34:42|0.135
19:34:43|0.13503
19:34:45|0.13405
19:34:46|0.13407
19:34:47|0.13423
19:34:48|0.13414
19:34:48|0.13405
19:34:49|0.13406
19:34:50|0.13404
19:34:51|0.13399
19:34:51|0.134
19:34:52|0.13381
19:34:53|0.13293
19:34:54|0.13293
19:34:55|0.13281
19:34:55|0.13276
19:34:56|0.13256
19:34:57|0.13268
19:34:58|0.13268
19:34:58|0.13269
19:34:59|0.13291
19:35:00|0.13287
19:35:00|0.13339
19:35:01|0.13323
19:35:01|0.13326
19:35:02|0.134
19:35:03|0.13331
19:35:04|0.13399
19:35:04|0.13339
19:35:05|0.13387
19:35:05|0.13386
19:35:06|0.13386
19:35:06|0.13326
19:35:07|0.13338
19:35:08|0.13386
19:35:08|0.13386
19:35:08|0.13375
19:35:10|0.13352
19:35:10|0.13352
19:35:11|0.13351
19:35:12|0.13351
19:35:13|0.1335
19:35:14|0.134
19:35:15|0.13393
19:35:15|0.13389
19:35:16|0.13406
19:35:17|0.134
19:35:17|0.13403
19:35:18|0.13397
19:35:19|0.13399
19:35:20|0.13404
19:35:21|0.13432
19:35:21|0.13399
19:35:22|0.13399
19:35:22|0.13399
19:35:23|0.13399
19:35:23|0.13399
19:35:24|0.134
19:35:25|0.13422
19:35:26|0.13425
19:35:26|0.13411
19:35:27|0.13431
19:35:28|0.13434
19:35:28|0.13434
19:35:29|0.13431
19:35:29|0.13434
19:35:30|0.13428
19:35:30|0.13427
19:35:31|0.134
19:35:32|0.13389
19:35:33|0.13352
19:35:33|0.13352
19:35:33|0.13371
19:35:34|0.13389
19:35:35|0.13358
19:35:35|0.13399
19:35:36|0.13358
19:35:37|0.13375
19:35:37|0.13362
19:35:38|0.13352
19:35:39|0.13355
19:35:40|0.13355
19:35:40|0.13354
19:35:41|0.13352
19:35:41|0.13352
19:35:42|0.13357
19:35:42|0.13365
19:35:42|0.13374
19:35:43|0.13355
19:35:44|0.1336
19:35:45|0.1336
19:35:45|0.1336
19:35:46|0.1336
19:35:47|0.13371
19:35:47|0.13374
19:35:48|0.1336
19:35:49|0.13357
19:35:49|0.13362
19:35:50|0.13362
19:35:50|0.13362
19:35:50|0.13362
19:35:51|0.13361
19:35:53|0.1336
19:35:53|0.13362
19:35:54|0.13369
19:35:54|0.13369
19:35:55|0.13374
19:35:56|0.13374
19:35:56|0.13361
19:35:57|0.13361
19:35:57|0.13361
19:35:58|0.13361
19:35:59|0.1336
19:35:59|0.13362
19:36:00|0.13362
19:36:00|0.13352
19:36:00|0.13352
19:36:01|0.13352
19:36:01|0.13358
19:36:02|0.13358
19:36:03|0.1336
19:36:03|0.1336
19:36:04|0.1336
19:36:04|0.1336
19:36:04|0.13358
19:36:05|0.13359
19:36:05|0.13359
19:36:05|0.13359
19:36:06|0.13359
19:36:06|0.13368
19:36:07|0.13368
19:36:07|0.13352
19:36:08|0.13352
19:36:08|0.13359
19:36:09|0.13359
19:36:09|0.1335
19:36:10|0.1335
19:36:10|0.13326
19:36:11|0.1335
19:36:12|0.13327
19:36:13|0.1335
19:36:14|0.1335
19:36:15|0.13338
19:36:15|0.13329
19:36:17|0.13327
19:36:17|0.13342
19:36:18|0.13342
19:36:19|0.13342
19:36:19|0.13339
19:36:20|0.13326
19:36:22|0.1334
19:36:22|0.1335
19:36:23|0.13332
19:36:24|0.13332
19:36:24|0.1338
19:36:25|0.13398
19:36:25|0.1338
19:36:26|0.1338
19:36:27|0.13381
19:36:27|0.13384
19:36:28|0.13398
19:36:29|0.134
19:36:29|0.1338
19:36:30|0.1338
19:36:30|0.1338
19:36:31|0.1339
19:36:32|0.13385
19:36:32|0.13385
19:36:32|0.13394
19:36:33|0.13394
19:36:34|0.13434
19:36:36|0.13435
19:36:36|0.1345
19:36:36|0.1345
19:36:37|0.13499
19:36:38|0.13461
19:36:38|0.135
19:36:39|0.13498
19:36:40|0.13474
19:36:41|0.13504
19:36:41|0.13511
19:36:42|0.13536
19:36:42|0.13529
19:36:43|0.13521
19:36:44|0.13536
19:36:45|0.13554
19:36:45|0.13536
19:36:46|0.13535
19:36:47|0.1352
19:36:47|0.13531
19:36:48|0.13524
19:36:48|0.13551
19:36:49|0.13488
19:36:50|0.13535
19:36:51|0.13495
19:36:51|0.13522
19:36:52|0.13522
19:36:53|0.13522
19:36:54|0.13521
19:36:54|0.13506
19:36:55|0.135
19:36:56|0.13488
19:36:57|0.13487
19:36:57|0.13437
19:36:58|0.13438
19:36:59|0.13438
19:36:59|0.13449
19:37:00|0.13487
19:37:01|0.1348
19:37:02|0.13487
19:37:03|0.13488
19:37:04|0.13505
19:37:05|0.13489
19:37:05|0.13488
19:37:06|0.13455
19:37:06|0.13457
19:37:07|0.13505
19:37:07|0.13505
19:37:08|0.13487
19:37:09|0.1348
19:37:09|0.1348
19:37:10|0.13503
19:37:11|0.13503
19:37:12|0.13446
19:37:12|0.1352
19:37:13|0.13505
19:37:14|0.1351
19:37:15|0.13522
19:37:16|0.13505
19:37:17|0.13519
19:37:17|0.13509
19:37:18|0.13509
19:37:18|0.13519
19:37:19|0.1353
19:37:20|0.1355
19:37:21|0.1355
19:37:21|0.13552
19:37:22|0.1354
19:37:22|0.13595
19:37:23|0.136
19:37:24|0.13611
19:37:24|0.13615
19:37:25|0.13682
19:37:25|0.13641
19:37:27|0.13685
19:37:27|0.13689
19:37:28|0.13662
19:37:29|0.13697
19:37:30|0.13643
19:37:30|0.13643
19:37:31|0.13682
19:37:32|0.137
19:37:32|0.1367
19:37:33|0.1367
19:37:33|0.13739
19:37:34|0.13735
19:37:34|0.13726
19:37:35|0.13739
19:37:35|0.13739
19:37:36|0.13739
19:37:37|0.1375
19:37:37|0.1374
19:37:38|0.13751
19:37:38|0.13744
19:37:39|0.1374
19:37:40|0.13735
19:37:40|0.13739
19:37:41|0.1374
19:37:42|0.13741
19:37:43|0.13749
19:37:44|0.1376
19:37:44|0.1375
19:37:45|0.13759
19:37:46|0.13774
19:37:47|0.13777
19:37:47|0.13754
19:37:48|0.13782
19:37:49|0.1377
19:37:49|0.13794
19:37:50|0.13793
19:37:50|0.13792
19:37:51|0.138
19:37:52|0.138
19:37:53|0.13799
19:37:53|0.1384
19:37:54|0.13819
19:37:54|0.13822
19:37:55|0.13824
19:37:55|0.13841
19:37:56|0.13845
19:37:57|0.13845
19:37:57|0.1383
19:37:58|0.1388
19:37:58|0.13852
19:37:59|0.13846
19:38:00|0.13869
19:38:00|0.13846
19:38:01|0.13846
19:38:01|0.13845
19:38:02|0.13856
19:38:02|0.13862
19:38:03|0.13859
19:38:03|0.1386
19:38:04|0.1385
19:38:05|0.13818
19:38:05|0.13802
19:38:06|0.13741
19:38:06|0.13718
19:38:07|0.13748
19:38:08|0.13677
19:38:08|0.13598
19:38:09|0.13596
19:38:09|0.136
19:38:09|0.13621
19:38:10|0.13621
19:38:10|0.13561
19:38:11|0.13562
19:38:12|0.13621
19:38:12|0.13613
19:38:13|0.13602
19:38:14|0.13598
19:38:15|0.13616
19:38:16|0.13619
19:38:16|0.13668
19:38:17|0.13628
19:38:18|0.13661
19:38:19|0.13657
19:38:20|0.13655
19:38:20|0.13686
19:38:22|0.13657
19:38:22|0.13684
19:38:23|0.13691
19:38:23|0.1366
19:38:24|0.13682
19:38:25|0.13691
19:38:25|0.13686
19:38:26|0.1369
19:38:27|0.13691
19:38:27|0.13691
19:38:28|0.13721
19:38:29|0.13702
19:38:29|0.13775
19:38:30|0.1376
19:38:31|0.13775
19:38:31|0.13733
19:38:32|0.13775
19:38:33|0.1377
19:38:33|0.13766
19:38:34|0.13727
19:38:35|0.13705
19:38:36|0.13735
19:38:37|0.13691
19:38:37|0.13719
19:38:38|0.13769
19:38:39|0.13725
19:38:39|0.13761
19:38:40|0.13719
19:38:40|0.13735
19:38:41|0.137
19:38:42|0.13757
19:38:43|0.13725
19:38:44|0.13731
19:38:45|0.13732
19:38:45|0.13738
19:38:46|0.13739
19:38:47|0.13745
19:38:47|0.13741
19:38:48|0.13764
19:38:48|0.1379
19:38:49|0.13788
19:38:50|0.13789
19:38:51|0.13767
19:38:52|0.1379
19:38:52|0.1379
19:38:53|0.13723
19:38:53|0.13723
19:38:54|0.13688
19:38:55|0.1374
19:38:55|0.13669
19:38:56|0.13669
19:38:57|0.1375
19:38:57|0.1372
19:38:58|0.13711
19:38:59|0.137
19:38:59|0.13702
19:39:00|0.13687
19:39:01|0.13692
19:39:01|0.137
19:39:02|0.13634
19:39:02|0.1363
19:39:03|0.13595
19:39:04|0.1375
19:39:04|0.1361
19:39:05|0.13616
19:39:05|0.13609
19:39:06|0.1361
19:39:06|0.1361
19:39:07|0.13632
19:39:07|0.1361
19:39:08|0.13632
19:39:09|0.13623
19:39:09|0.13649
19:39:09|0.13724
19:39:10|0.13745
19:39:11|0.13681
19:39:12|0.13699
19:39:12|0.1375
19:39:13|0.13698
19:39:14|0.1375
19:39:14|0.1373
19:39:15|0.13727
19:39:16|0.13668
19:39:17|0.13669
19:39:17|0.13693
19:39:18|0.13748
19:39:18|0.13699
19:39:19|0.13692
19:39:20|0.13575
19:39:21|0.13575
19:39:22|0.13662
19:39:23|0.1365
19:39:24|0.13647
19:39:24|0.13624
19:39:25|0.1364
19:39:26|0.13602
19:39:26|0.13615
19:39:27|0.13615
19:39:27|0.13602
19:39:28|0.13602
19:39:29|0.13651
19:39:29|0.13583
19:39:31|0.13642
19:39:31|0.13622
19:39:32|0.13627
19:39:32|0.13629
19:39:33|0.13605
19:39:34|0.13605
19:39:34|0.1358
19:39:35|0.13581
19:39:36|0.13641
19:39:36|0.13647
19:39:36|0.13604
19:39:37|0.1358
19:39:38|0.13593
19:39:39|0.13599
19:39:39|0.136
19:39:40|0.13622
19:39:40|0.13604
19:39:41|0.13599
19:39:41|0.13593
19:39:42|0.13593
19:39:43|0.136
19:39:43|0.13602
19:39:43|0.13599
19:39:44|0.13582
19:39:45|0.13582
19:39:45|0.13602
19:39:46|0.13622
19:39:47|0.1361
19:39:47|0.13651
19:39:48|0.13628
19:39:49|0.13628
19:39:50|0.13719
19:39:51|0.13694
19:39:52|0.13698
19:39:52|0.13698
19:39:53|0.13698
19:39:53|0.13707
19:39:54|0.13679
19:39:55|0.13665
19:39:56|0.1361
19:39:57|0.13696
19:39:57|0.13719
19:39:58|0.13682
19:39:59|0.13694
19:39:59|0.13679
19:39:59|0.13679
19:40:00|0.13679
19:40:01|0.13679
19:40:01|0.13682
19:40:02|0.13697
19:40:02|0.13663
19:40:03|0.1364
19:40:03|0.13675
19:40:04|0.1364
19:40:05|0.13697
19:40:05|0.13679
19:40:06|0.13679
19:40:06|0.13694
19:40:06|0.13681
19:40:07|0.13681
19:40:07|0.13661
19:40:08|0.13662
19:40:09|0.13663
19:40:09|0.13684
19:40:10|0.13684
19:40:11|0.13663
19:40:11|0.13663
19:40:12|0.13626
19:40:12|0.13679
19:40:13|0.13625
19:40:13|0.13663
19:40:14|0.13663
19:40:14|0.13679
19:40:15|0.13664
19:40:15|0.13677
19:40:16|0.13677
19:40:17|0.13677
19:40:18|0.13677
19:40:19|0.1365
19:40:19|0.13676
19:40:20|0.13676
19:40:20|0.13676
19:40:21|0.13675
19:40:22|0.13673
19:40:22|0.13629
19:40:23|0.13667
19:40:23|0.13672
19:40:24|0.13629
19:40:25|0.1363
19:40:25|0.1365
19:40:25|0.1365
19:40:26|0.13674
19:40:26|0.1365
19:40:27|0.13629
19:40:27|0.13629
19:40:28|0.13629
19:40:29|0.13626
19:40:30|0.13615
19:40:30|0.13602
19:40:31|0.1361
19:40:32|0.13602
19:40:33|0.13603
19:40:34|0.13602
19:40:34|0.13603
19:40:35|0.13603
19:40:35|0.13603
19:40:36|0.13602
19:40:37|0.136
19:40:37|0.136
19:40:38|0.13601
19:40:38|0.136
19:40:39|0.136
19:40:39|0.136
19:40:40|0.13599
19:40:41|0.13587
19:40:42|0.13584
19:40:43|0.13582
19:40:43|0.13582
19:40:44|0.13582
19:40:45|0.13582
19:40:45|0.13582
19:40:46|0.13582
19:40:48|0.13583
19:40:49|0.13582
19:40:49|0.1358
19:40:50|0.1358
19:40:51|0.13582
19:40:51|0.13582
19:40:51|0.13575
19:40:52|0.13491
19:40:53|0.13497
19:40:53|0.13466
19:40:54|0.13467
19:40:54|0.1347
19:40:55|0.13499
19:40:55|0.13426
19:40:56|0.13469
19:40:57|0.13435
19:40:57|0.13429
19:40:58|0.13427
19:40:59|0.13427
19:40:59|0.13426
19:41:00|0.13419
19:41:00|0.13422
19:41:02|0.13422
19:41:02|0.13419
19:41:03|0.1342
19:41:03|0.13413
19:41:04|0.13362
19:41:04|0.13375
19:41:05|0.13365
19:41:05|0.13362
19:41:06|0.1336
19:41:07|0.133
19:41:07|0.13334
19:41:07|0.13289
19:41:08|0.13249
19:41:08|0.13322
19:41:09|0.13322
19:41:09|0.13296
19:41:09|0.13296
19:41:10|0.13234
19:41:10|0.13274
19:41:11|0.13238
19:41:12|0.13267
19:41:12|0.1332
19:41:12|0.13331
19:41:13|0.13345
19:41:13|0.134
19:41:14|0.13363
19:41:15|0.13349
19:41:16|0.1334
19:41:16|0.13364
19:41:18|0.13386
19:41:18|0.13382
19:41:19|0.13345
19:41:20|0.13555
19:41:21|0.13559
19:41:21|0.13481
19:41:22|0.13443
19:41:22|0.13443
19:41:23|0.13443
19:41:24|0.13467
19:41:24|0.13466
19:41:25|0.13466
19:41:26|0.13465
19:41:26|0.135
19:41:27|0.13487
19:41:27|0.13574
19:41:28|0.13572
19:41:28|0.13572
19:41:29|0.1356
19:41:29|0.13552
19:41:30|0.13541
19:41:31|0.13511
19:41:31|0.135
19:41:32|0.1345
19:41:33|0.13444
19:41:33|0.13447
19:41:34|0.13448
19:41:35|0.13445
19:41:36|0.13451
19:41:37|0.13571
19:41:37|0.13567
19:41:38|0.13507
19:41:39|0.13448
19:41:39|0.13473
19:41:40|0.13554
19:41:42|0.13581
19:41:42|0.13567
19:41:43|0.13523
19:41:44|0.13529
19:41:44|0.13557
19:41:45|0.13557
19:41:45|0.13551
19:41:46|0.13548
19:41:47|0.13539
19:41:47|0.13546
19:41:48|0.13515
19:41:49|0.13508
19:41:49|0.13508
19:41:50|0.13508
19:41:51|0.13502
19:41:51|0.13534
19:41:52|0.13537
19:41:52|0.13534
19:41:53|0.13512
19:41:54|0.13515
19:41:54|0.13538
19:41:55|0.13538
19:41:56|0.13514
19:41:57|0.13518
19:41:58|0.13518
19:41:58|0.13514
19:41:59|0.13514
19:41:59|0.13514
19:42:00|0.13514
19:42:01|0.13514
19:42:01|0.135
19:42:02|0.13512
19:42:04|0.13509
19:42:04|0.1352
19:42:05|0.13518
19:42:05|0.13518
19:42:06|0.13532
19:42:06|0.13532
19:42:07|0.13532
19:42:08|0.13532
19:42:08|0.13529
19:42:09|0.13529
19:42:10|0.13529
19:42:11|0.13515
19:42:12|0.13532
19:42:12|0.13515
19:42:13|0.13531
19:42:13|0.13532
19:42:14|0.13532
19:42:14|0.13529
19:42:15|0.13531
19:42:17|0.13548
19:42:18|0.13541
19:42:19|0.13548
19:42:20|0.13548
19:42:21|0.13542
19:42:21|0.13547
19:42:22|0.1355
19:42:23|0.13541
19:42:24|0.13541
19:42:24|0.1355
19:42:25|0.13541
19:42:26|0.13548
19:42:27|0.1354
19:42:27|0.1354
19:42:28|0.1354
19:42:29|0.1354
19:42:30|0.1354
19:42:30|0.13538
19:42:31|0.13549
19:42:31|0.1354
19:42:32|0.13575
19:42:33|0.13596
19:42:34|0.136
19:42:34|0.136
19:42:35|0.13598
19:42:36|0.13598
19:42:36|0.136
19:42:37|0.13586
19:42:37|0.136
19:42:38|0.136
19:42:39|0.136
19:42:40|0.13599
19:42:40|0.136
19:42:41|0.136
19:42:42|0.136
19:42:42|0.136
19:42:42|0.136
19:42:43|0.13602
19:42:44|0.13638
19:42:44|0.13635
19:42:45|0.1363
19:42:45|0.1364
19:42:46|0.1364
19:42:47|0.13642
19:42:48|0.1365
19:42:48|0.13629
19:42:49|0.13662
19:42:50|0.13699
19:42:51|0.13698
19:42:52|0.13687
19:42:52|0.13684
19:42:53|0.13647
19:42:54|0.13676
19:42:55|0.13667
19:42:56|0.13673
19:42:57|0.13668
19:42:57|0.13671
19:42:57|0.13698
19:42:58|0.137
19:42:58|0.13699
19:42:59|0.137
19:42:59|0.13687
19:43:00|0.13694
19:43:01|0.13693
19:43:02|0.13691
19:43:02|0.13698
19:43:03|0.137
19:43:04|0.137
19:43:04|0.13701
19:43:05|0.13713
19:43:06|0.1375
19:43:07|0.138
19:43:07|0.13791
19:43:08|0.13802
19:43:08|0.13787
19:43:09|0.13887
19:43:10|0.13922
19:43:10|0.13928
19:43:11|0.1394
19:43:12|0.13923
19:43:12|0.14
19:43:13|0.14
19:43:14|0.14
19:43:14|0.14
19:43:15|0.14
19:43:16|0.14
19:43:17|0.14098
19:43:18|0.14025
19:43:19|0.14042
19:43:21|0.14
19:43:21|0.13952
19:43:22|0.13941
19:43:22|0.13939
19:43:23|0.1388
19:43:24|0.13863
19:43:24|0.13796
19:43:25|0.138
19:43:26|0.1383
19:43:27|0.13875
19:43:27|0.13823
19:43:28|0.13878
19:43:28|0.13888
19:43:29|0.13878
19:43:30|0.13899
19:43:31|0.13887
19:43:31|0.13914
19:43:32|0.13943
19:43:32|0.14
19:43:34|0.14
19:43:34|0.13979
19:43:35|0.13983
19:43:36|0.13994
19:43:37|0.13961
19:43:37|0.13999
19:43:38|0.14
19:43:38|0.14
19:43:39|0.14016
19:43:40|0.14059
19:43:40|0.14071
19:43:41|0.1409
19:43:41|0.14101
19:43:42|0.14077
19:43:43|0.14155
19:43:44|0.14109
19:43:44|0.14093
19:43:45|0.14096
19:43:46|0.142
19:43:46|0.14102
19:43:47|0.14168
19:43:48|0.142
19:43:48|0.14286
19:43:49|0.14247
19:43:50|0.14274
19:43:50|0.1428
19:43:51|0.14268
19:43:52|0.14272
19:43:53|0.14339
19:43:53|0.14301
19:43:54|0.14239
19:43:55|0.14268
19:43:55|0.14245
19:43:56|0.1417
19:43:57|0.14149
19:43:58|0.14073
19:43:58|0.14097
19:43:59|0.14099
19:43:59|0.14097
19:44:00|0.14071
19:44:01|0.14053
19:44:01|0.14071
19:44:02|0.14123
19:44:03|0.14232
19:44:04|0.14173
19:44:04|0.14117
19:44:05|0.14065
19:44:06|0.14073
19:44:06|0.14105
19:44:07|0.14188
19:44:07|0.1418
19:44:08|0.14223
19:44:08|0.14234
19:44:09|0.14134
19:44:10|0.1419
19:44:11|0.1423
19:44:11|0.14227
19:44:12|0.1423
19:44:12|0.14195
19:44:13|0.14223
19:44:14|0.14223
19:44:14|0.14217
19:44:15|0.14227
19:44:15|0.14249
19:44:16|0.14249
19:44:17|0.14268
19:44:17|0.14263
19:44:18|0.14268
19:44:19|0.142
19:44:20|0.14266
19:44:20|0.14268
19:44:22|0.14268
19:44:22|0.14272
19:44:23|0.14249
19:44:24|0.14268
19:44:25|0.14281
19:44:26|0.14301
19:44:27|0.14358
19:44:28|0.14355
19:44:28|0.14329
19:44:29|0.14331
19:44:30|0.14309
19:44:31|0.14315
19:44:31|0.14276
19:44:32|0.14276
19:44:32|0.14275
19:44:33|0.14227
19:44:34|0.14224
19:44:34|0.14177
19:44:35|0.1417
19:44:36|0.14124
19:44:37|0.14269
19:44:37|0.14224
19:44:38|0.14252
19:44:38|0.14235
19:44:39|0.14299
19:44:39|0.1424
19:44:40|0.14283
19:44:40|0.14262
19:44:41|0.14279
19:44:42|0.1426
19:44:43|0.14269
19:44:44|0.14295
19:44:44|0.14291
19:44:44|0.14294
19:44:45|0.143
19:44:46|0.14288
19:44:47|0.14284
19:44:47|0.14279
19:44:48|0.14279
19:44:48|0.14287
19:44:49|0.14286
19:44:50|0.14282
19:44:50|0.143
19:44:51|0.14272
19:44:52|0.14278
19:44:53|0.14226
19:44:54|0.14203
19:44:54|0.14178
19:44:56|0.14128
19:44:57|0.14118
19:44:58|0.14118
19:44:58|0.14165
19:45:00|0.14118
19:45:00|0.14117
19:45:01|0.1412
19:45:03|0.14129
19:45:03|0.1414
19:45:04|0.14225
19:45:04|0.14176
19:45:05|0.14175
19:45:06|0.14188
19:45:07|0.14133
19:45:07|0.14127
19:45:08|0.14185
19:45:08|0.14126
19:45:09|0.1414
19:45:09|0.14142
19:45:09|0.14156
19:45:10|0.14154
19:45:10|0.14159
19:45:11|0.1416
19:45:11|0.14172
19:45:12|0.14197
19:45:12|0.14196
19:45:13|0.14197
19:45:14|0.14196
19:45:14|0.14182
19:45:14|0.14193
19:45:15|0.14193
19:45:15|0.14155
19:45:16|0.14191
19:45:17|0.14197
19:45:18|0.14204
19:45:18|0.1423
19:45:20|0.1424
19:45:21|0.14253
19:45:22|0.14244
19:45:23|0.1424
19:45:24|0.14253
19:45:24|0.14241
19:45:25|0.14253
19:45:26|0.14253
19:45:27|0.14253
19:45:28|0.14251
19:45:28|0.14244
19:45:29|0.14253
19:45:30|0.14252
19:45:30|0.14251
19:45:31|0.14252
19:45:31|0.1425
19:45:32|0.14297
19:45:33|0.14279
19:45:34|0.14289
19:45:35|0.14319
19:45:36|0.14373
19:45:36|0.14355
19:45:37|0.144
19:45:37|0.14381
19:45:38|0.14387
19:45:38|0.1441
19:45:39|0.144
19:45:40|0.14415
19:45:41|0.14454
19:45:41|0.1444
19:45:42|0.14454
19:45:42|0.145
19:45:43|0.145
19:45:44|0.145
19:45:44|0.14501
19:45:45|0.14535
19:45:45|0.14539
19:45:46|0.14537
19:45:46|0.14543
19:45:47|0.14536
19:45:47|0.14546
19:45:48|0.14537
19:45:48|0.14543
19:45:49|0.14565
19:45:50|0.14547
19:45:50|0.14553
19:45:51|0.14557
19:45:51|0.1455
19:45:52|0.14579
19:45:53|0.14551
19:45:53|0.14596
19:45:54|0.14577
19:45:54|0.146
19:45:55|0.14592
19:45:55|0.14593
19:45:56|0.14582
19:45:56|0.14579
19:45:57|0.14599
19:45:58|0.14557
19:45:58|0.14577
19:45:59|0.14561
19:46:00|0.14548
19:46:00|0.14502
19:46:00|0.14505
19:46:01|0.14526
19:46:01|0.14525
19:46:02|0.14596
19:46:03|0.14553
19:46:04|0.14551
19:46:04|0.1455
19:46:04|0.1457
19:46:05|0.14534
19:46:06|0.14505
19:46:07|0.14574
19:46:07|0.14575
19:46:08|0.14577
19:46:08|0.14574
19:46:09|0.14576
19:46:10|0.14574
19:46:11|0.14574
19:46:12|0.14575
19:46:12|0.14575
19:46:13|0.14577
19:46:14|0.14575
19:46:14|0.14575
19:46:15|0.14575
19:46:16|0.14574
19:46:16|0.14572
19:46:16|0.14575
19:46:17|0.1456
19:46:17|0.14557
19:46:18|0.14574
19:46:19|0.14577
19:46:19|0.14551
19:46:20|0.14548
19:46:21|0.14537
19:46:22|0.14569
19:46:23|0.14577
19:46:24|0.14508
19:46:24|0.14535
19:46:25|0.145
19:46:26|0.14551
19:46:26|0.14547
19:46:27|0.14563
19:46:28|0.145
19:46:28|0.14505
19:46:30|0.14502
19:46:31|0.14512
19:46:32|0.1451
19:46:32|0.14528
19:46:33|0.14547
19:46:34|0.14507
19:46:35|0.1454
19:46:35|0.14526
19:46:36|0.14526
19:46:37|0.14521
19:46:38|0.14501
19:46:39|0.14546
19:46:39|0.14528
19:46:40|0.14525
19:46:41|0.14544
19:46:41|0.14521
19:46:42|0.1445
19:46:43|0.14444
19:46:43|0.14418
19:46:44|0.1439
19:46:45|0.1436
19:46:46|0.14299
19:46:46|0.14094
19:46:46|0.14056
19:46:47|0.14071
19:46:47|0.14071
19:46:48|0.14071
19:46:49|0.14111
19:46:49|0.14155
19:46:50|0.14149
19:46:50|0.14109
19:46:51|0.14167
19:46:52|0.14168
19:46:52|0.14175
19:46:53|0.14208
19:46:54|0.14176
19:46:54|0.1419
19:46:54|0.1419
19:46:55|0.14191
19:46:55|0.14165
19:46:56|0.14182
19:46:57|0.1421
19:46:57|0.14184
19:46:58|0.14223
19:46:59|0.14243
19:46:59|0.14235
19:47:00|0.14235
19:47:00|0.14294
19:47:01|0.14294
19:47:01|0.14277
19:47:02|0.1427
19:47:03|0.14289
19:47:03|0.14291
19:47:04|0.14284
19:47:05|0.14251
19:47:05|0.14253
19:47:06|0.1426
19:47:07|0.1426
19:47:07|0.14279
19:47:08|0.14298
19:47:09|0.14299
19:47:10|0.14294
19:47:10|0.14298
19:47:10|0.14284
19:47:11|0.143
19:47:12|0.143
19:47:13|0.14282
19:47:13|0.1429
19:47:14|0.14295
19:47:14|0.143
19:47:15|0.143
19:47:16|0.14299
19:47:16|0.14305
19:47:17|0.14368
19:47:17|0.14375
19:47:18|0.14399
19:47:18|0.14431
19:47:19|0.14447
19:47:20|0.14416
19:47:21|0.14432
19:47:22|0.14449
19:47:22|0.14455
19:47:23|0.14455
19:47:24|0.14456
19:47:24|0.1445
19:47:25|0.14441
19:47:25|0.14455
19:47:26|0.1445
19:47:27|0.14449
19:47:28|0.14449
19:47:28|0.14449
19:47:29|0.1445
19:47:29|0.1445
19:47:30|0.1442
19:47:31|0.14375
19:47:31|0.14372
19:47:32|0.14342
19:47:33|0.14214
19:47:34|0.1418
19:47:34|0.14186
19:47:35|0.14168
19:47:36|0.14175
19:47:36|0.14187
19:47:37|0.14186
19:47:38|0.14312
19:47:39|0.14339
19:47:40|0.1438
19:47:40|0.1444
19:47:42|0.1442
19:47:43|0.14598
19:47:44|0.14562
19:47:44|0.14585
19:47:45|0.14554
19:47:46|0.14564
19:47:47|0.14467
19:47:48|0.14598
19:47:48|0.14573
19:47:50|0.14566
19:47:50|0.14574
19:47:51|0.14562
19:47:52|0.14598
19:47:53|0.14591
19:47:53|0.14589
19:47:54|0.146
19:47:55|0.146
19:47:56|0.14599
19:47:57|0.14566
19:47:58|0.1456
19:47:59|0.14597
19:47:59|0.14597
19:48:00|0.14597
19:48:00|0.14599
19:48:01|0.146
19:48:02|0.14591
19:48:02|0.146
19:48:03|0.14591
19:48:04|0.14599
19:48:05|0.146
19:48:05|0.14599
19:48:06|0.146
19:48:07|0.146
19:48:07|0.146
19:48:08|0.14599
19:48:09|0.14599
19:48:10|0.14599
19:48:11|0.14591
19:48:12|0.14588
19:48:12|0.14566
19:48:13|0.14559
19:48:13|0.14559
19:48:14|0.14562
19:48:15|0.1456
19:48:16|0.1456
19:48:16|0.14563
19:48:17|0.14451
19:48:18|0.14484
19:48:18|0.14559
19:48:19|0.14559
19:48:20|0.14559
19:48:21|0.14527
19:48:21|0.14423
19:48:23|0.14365
19:48:23|0.14365
19:48:24|0.14372
19:48:24|0.14353
19:48:25|0.14353
19:48:26|0.14352
19:48:26|0.14359
19:48:27|0.1436
19:48:28|0.144
19:48:28|0.14432
19:48:29|0.1443
19:48:30|0.1443
19:48:31|0.14446
19:48:32|0.14542
19:48:32|0.14499
19:48:33|0.14493
19:48:34|0.14493
19:48:34|0.1448
19:48:35|0.14474
19:48:36|0.14471
19:48:36|0.14494
19:48:37|0.145
19:48:38|0.145
19:48:39|0.145
19:48:39|0.145
19:48:40|0.145
19:48:41|0.145
19:48:42|0.145
19:48:43|0.14497
19:48:45|0.145
19:48:46|0.14495
19:48:47|0.14499
19:48:47|0.14485
19:48:48|0.14499
19:48:50|0.14485
19:48:50|0.1446
19:48:51|0.14458
19:48:52|0.14458
19:48:53|0.14496
19:48:53|0.14484
19:48:54|0.14485
19:48:55|0.14483
19:48:56|0.14485
19:48:57|0.145
19:48:57|0.14483
19:48:58|0.14484
19:48:59|0.14484
19:49:00|0.14483
19:49:00|0.14483
19:49:01|0.14485
19:49:03|0.14484
19:49:04|0.14479
19:49:04|0.14479
19:49:06|0.14479
19:49:06|0.14478
19:49:08|0.14461
19:49:08|0.1445
19:49:09|0.1446
19:49:10|0.14456
19:49:11|0.14448
19:49:12|0.14412
19:49:13|0.14445
19:49:13|0.144
19:49:15|0.14396
19:49:16|0.14449
19:49:17|0.14445
19:49:18|0.14421
19:49:19|0.14448
19:49:20|0.14438
19:49:21|0.14438
19:49:22|0.14406
19:49:23|0.14438
19:49:24|0.1445
19:49:25|0.1445
19:49:25|0.14431
19:49:26|0.14449
19:49:27|0.14449
19:49:28|0.1445
19:49:29|0.14446
19:49:30|0.14499
19:49:31|0.14499
19:49:32|0.14497
19:49:33|0.145
19:49:33|0.1451
19:49:34|0.14507
19:49:35|0.14541
19:49:35|0.14562
19:49:36|0.14551
19:49:37|0.14585
19:49:37|0.14585
19:49:38|0.14521
19:49:39|0.14557
19:49:40|0.14572
19:49:41|0.14589
19:49:42|0.146
19:49:42|0.14552
19:49:44|0.14552
19:49:44|0.14552
19:49:45|0.14559
19:49:46|0.1456
19:49:47|0.14558
19:49:48|0.14558
19:49:49|0.1456
19:49:49|0.1456
19:49:50|0.14597
19:49:51|0.14596
19:49:51|0.14596
19:49:52|0.146
19:49:52|0.14599
19:49:53|0.14598
19:49:54|0.146
19:49:54|0.14593
19:49:55|0.14598
19:49:56|0.14599
19:49:56|0.146
19:49:57|0.146
19:49:58|0.146
19:49:59|0.146
19:49:59|0.147
19:50:00|0.147
19:50:00|0.148
19:50:00|0.14799
19:50:01|0.148
19:50:01|0.14828
19:50:02|0.14892
19:50:02|0.14875
19:50:04|0.14848
19:50:04|0.14858
19:50:04|0.14855
19:50:05|0.14856
19:50:06|0.14933
19:50:06|0.14933
19:50:07|0.14942
19:50:07|0.14999
19:50:08|0.14995
19:50:08|0.15051
19:50:09|0.15083
19:50:09|0.15148
19:50:10|0.15153
19:50:10|0.15146
19:50:11|0.152
19:50:12|0.15213
19:50:12|0.15222
19:50:13|0.15187
19:50:13|0.15186
19:50:14|0.15222
19:50:14|0.15226
19:50:15|0.15244
19:50:15|0.1525
19:50:16|0.1525
19:50:16|0.15269
19:50:17|0.15235
19:50:18|0.15222
19:50:18|0.15266
19:50:18|0.1528
19:50:19|0.15244
19:50:19|0.15248
19:50:20|0.15253
19:50:21|0.15223
19:50:21|0.15262
19:50:22|0.15247
19:50:22|0.15146
19:50:23|0.15143
19:50:23|0.15
19:50:24|0.14968
19:50:24|0.14871
19:50:25|0.14943
19:50:25|0.14911
19:50:26|0.1501
19:50:27|0.14936
19:50:28|0.15109
19:50:29|0.15201
19:50:29|0.15162
19:50:30|0.15017
19:50:30|0.15082
19:50:31|0.15091
19:50:32|0.15191
19:50:33|0.152
19:50:34|0.15157
19:50:34|0.15162
19:50:35|0.15194
19:50:36|0.15242
19:50:37|0.15284
19:50:38|0.15341
19:50:38|0.15098
19:50:39|0.15144
19:50:39|0.15142
19:50:40|0.15147
19:50:40|0.15147
19:50:41|0.15144
19:50:42|0.15154
19:50:43|0.15143
19:50:44|0.15053
19:50:44|0.15066
19:50:45|0.15068
19:50:45|0.1504
19:50:46|0.15004
19:50:47|0.14999
19:50:48|0.14942
19:50:48|0.14933
19:50:48|0.14964
19:50:49|0.14954
19:50:50|0.14956
19:50:50|0.1501
19:50:52|0.15032
19:50:53|0.15049
19:50:53|0.1512
19:50:55|0.15113
19:50:55|0.15078
19:50:56|0.15087
19:50:57|0.15088
19:50:57|0.15089
19:50:58|0.15078
19:50:59|0.15082
19:50:59|0.15079
19:51:00|0.15021
19:51:01|0.15059
19:51:01|0.15
19:51:02|0.15
19:51:03|0.14998
19:51:03|0.14996
19:51:04|0.1499
19:51:04|0.14951
19:51:06|0.14951
19:51:06|0.14932
19:51:06|0.14934
19:51:07|0.14884
19:51:08|0.14849
19:51:08|0.14821
19:51:09|0.149
19:51:09|0.14802
19:51:10|0.14856
19:51:11|0.14953
19:51:11|0.14824
19:51:12|0.14846
19:51:13|0.14848
19:51:13|0.14846
19:51:15|0.14801
19:51:15|0.14739
19:51:16|0.1474
19:51:16|0.1474
19:51:17|0.1474
19:51:18|0.147
19:51:18|0.14735
19:51:19|0.14731
19:51:19|0.14729
19:51:20|0.14731
19:51:20|0.14728
19:51:21|0.1473
19:51:21|0.14727
19:51:22|0.14727
19:51:22|0.14731
19:51:22|0.14726
19:51:23|0.14749
19:51:23|0.14785
19:51:25|0.14835
19:51:25|0.14837
19:51:26|0.14838
19:51:26|0.14838
19:51:27|0.14845
19:51:27|0.14867
19:51:28|0.14925
19:51:29|0.15039
19:51:30|0.15028
19:51:31|0.15025
19:51:32|0.15004
19:51:33|0.14982
19:51:33|0.14973
19:51:34|0.14986
19:51:34|0.1499
19:51:35|0.15075
19:51:35|0.15043
19:51:36|0.15
19:51:36|0.15052
19:51:37|0.15039
19:51:37|0.15062
19:51:38|0.15045
19:51:38|0.15075
19:51:39|0.15065
19:51:39|0.15075
19:51:40|0.15076
19:51:40|0.15062
19:51:41|0.15061
19:51:42|0.15053
19:51:42|0.15059
19:51:43|0.15059
19:51:43|0.1512
19:51:44|0.15088
19:51:45|0.15063
19:51:46|0.15192
19:51:47|0.1521
19:51:47|0.15189
19:51:48|0.15299
19:51:49|0.15337
19:51:50|0.15353
19:51:52|0.15404
19:51:52|0.15437
19:51:53|0.15409
19:51:54|0.15428
19:51:55|0.15412
19:51:56|0.15344
19:51:58|0.15384
19:51:58|0.15341
19:51:59|0.15285
19:52:00|0.15201
19:52:01|0.15201
19:52:01|0.152
19:52:02|0.15201
19:52:03|0.15155
19:52:04|0.152
19:52:05|0.15233
19:52:05|0.15326
19:52:06|0.15258
19:52:06|0.15294
19:52:07|0.15268
19:52:07|0.15288
19:52:08|0.15366
19:52:08|0.15366
19:52:10|0.1544
19:52:10|0.15467
19:52:11|0.15447
19:52:12|0.154
19:52:12|0.15331
19:52:13|0.15374
19:52:14|0.15385
19:52:14|0.1541
19:52:15|0.15397
19:52:16|0.15358
19:52:16|0.1538
19:52:16|0.15353
19:52:17|0.15301
19:52:17|0.15252
19:52:18|0.15253
19:52:19|0.15251
19:52:20|0.15152
19:52:21|0.15193
19:52:21|0.15298
19:52:22|0.1523
19:52:22|0.15347
19:52:23|0.15329
19:52:24|0.15327
19:52:24|0.15299
19:52:25|0.15288
19:52:25|0.15288
19:52:25|0.1527
19:52:26|0.1527
19:52:27|0.15266
19:52:28|0.15342
19:52:28|0.15328
19:52:29|0.15363
19:52:30|0.15388
19:52:30|0.15417
19:52:31|0.15432
19:52:31|0.1549
19:52:32|0.15556
19:52:33|0.1561
19:52:34|0.15605
19:52:35|0.1565
19:52:35|0.15646
19:52:36|0.15667
19:52:36|0.157
19:52:37|0.15692
19:52:38|0.15725
19:52:38|0.15661
19:52:39|0.15654
19:52:39|0.15621
19:52:39|0.15617
19:52:40|0.15705
19:52:40|0.15665
19:52:41|0.15638
19:52:41|0.15623
19:52:42|0.15611
19:52:43|0.1557
19:52:44|0.15634
19:52:45|0.1559
19:52:46|0.15618
19:52:47|0.15602
19:52:48|0.15588
19:52:48|0.15604
19:52:49|0.15616
19:52:50|0.15624
19:52:51|0.15618
19:52:52|0.15644
19:52:52|0.15669
19:52:54|0.15753
19:52:54|0.15764
19:52:55|0.15805
19:52:55|0.15805
19:52:57|0.1587
19:52:57|0.15876
19:52:58|0.15901
19:52:58|0.15979
19:52:59|0.16
19:52:59|0.16
19:53:00|0.16
19:53:01|0.16082
19:53:02|0.16185
19:53:02|0.1608
19:53:03|0.16066
19:53:03|0.16007
19:53:04|0.16002
19:53:05|0.16052
19:53:05|0.16017
19:53:06|0.16042
19:53:06|0.15912
19:53:07|0.15704
19:53:07|0.15615
19:53:07|0.15597
19:53:08|0.15656
19:53:09|0.15657
19:53:10|0.15749
19:53:10|0.15935
19:53:11|0.15765
19:53:11|0.15726
19:53:12|0.15808
19:53:12|0.15816
19:53:13|0.15814
19:53:14|0.15827
19:53:15|0.15803
19:53:15|0.15887
19:53:16|0.15892
19:53:17|0.15843
19:53:17|0.15835
19:53:18|0.15901
19:53:18|0.15952
19:53:19|0.15945
19:53:20|0.15958
19:53:20|0.15886
19:53:21|0.15835
19:53:22|0.158
19:53:23|0.1569
19:53:23|0.15683
19:53:24|0.15618
19:53:25|0.15601
19:53:25|0.15605
19:53:25|0.15617
19:53:26|0.15663
19:53:27|0.15672
19:53:27|0.15615
19:53:28|0.15663
19:53:28|0.15795
19:53:29|0.15721
19:53:30|0.15756
19:53:30|0.15801
19:53:31|0.15828
19:53:31|0.15797
19:53:32|0.1584
19:53:33|0.15857
19:53:33|0.15915
19:53:34|0.15945
19:53:34|0.15914
19:53:35|0.15881
19:53:35|0.15946
19:53:36|0.15997
19:53:36|0.15997
19:53:37|0.15961
19:53:37|0.15958
19:53:38|0.16009
19:53:38|0.16002
19:53:39|0.16003
19:53:39|0.16076
19:53:40|0.16069
19:53:40|0.16071
19:53:41|0.1603
19:53:41|0.1609
19:53:41|0.161
19:53:42|0.16122
19:53:42|0.1618
19:53:43|0.162
19:53:44|0.16252
19:53:44|0.16268
19:53:45|0.16182
19:53:47|0.16239
19:53:48|0.16258
19:53:49|0.16056
19:53:49|0.1605
19:53:50|0.16136
19:53:52|0.16034
19:53:52|0.1605
19:53:53|0.1615
19:53:54|0.161
19:53:54|0.161
19:53:55|0.16147
19:53:56|0.162
19:53:56|0.1609
19:53:57|0.1614
19:53:58|0.16131
19:53:59|0.15946
19:54:00|0.16097
19:54:00|0.15995
19:54:01|0.15972
19:54:02|0.1593
19:54:03|0.15991
19:54:03|0.16052
19:54:04|0.16035
19:54:04|0.15994
19:54:05|0.15946
19:54:06|0.15849
19:54:06|0.15892
19:54:07|0.15845
19:54:08|0.15704
19:54:08|0.15713
19:54:09|0.15706
19:54:10|0.15699
19:54:10|0.15703
19:54:11|0.15702
19:54:12|0.15657
19:54:12|0.15576
19:54:13|0.15555
19:54:14|0.15445
19:54:14|0.15458
19:54:15|0.15466
19:54:15|0.15383
19:54:16|0.155
19:54:17|0.15441
19:54:17|0.15481
19:54:18|0.15505
19:54:18|0.15576
19:54:19|0.15511
19:54:20|0.15658
19:54:20|0.15562
19:54:20|0.15575
19:54:21|0.15623
19:54:22|0.15562
19:54:22|0.15582
19:54:23|0.15606
19:54:23|0.15595
19:54:24|0.15617
19:54:25|0.15654
19:54:25|0.15688
19:54:26|0.1571
19:54:27|0.15829
19:54:27|0.15743
19:54:28|0.15785
19:54:28|0.15758
19:54:29|0.1574
19:54:29|0.15694
19:54:30|0.15699
19:54:31|0.15697
19:54:31|0.15699
19:54:31|0.15695
19:54:32|0.15664
19:54:32|0.15653
19:54:33|0.157
19:54:34|0.15754
19:54:34|0.15717
19:54:35|0.15753
19:54:35|0.15722
19:54:36|0.15727
19:54:37|0.15703
19:54:37|0.15701
19:54:37|0.15706
19:54:38|0.15732
19:54:38|0.15617
19:54:39|0.15612
19:54:39|0.15617
19:54:40|0.15595
19:54:40|0.15543
19:54:41|0.15441
19:54:41|0.15442
19:54:42|0.1535
19:54:42|0.153
19:54:43|0.153
19:54:44|0.15304
19:54:44|0.15331
19:54:44|0.1535
19:54:45|0.15354
19:54:46|0.15436
19:54:47|0.15479
19:54:48|0.154
19:54:49|0.15442
19:54:50|0.15414
19:54:51|0.15488
19:54:51|0.15465
19:54:52|0.15465
19:54:53|0.15567
19:54:54|0.1558
19:54:54|0.15586
19:54:55|0.15672
19:54:56|0.15672
19:54:57|0.15689
19:54:57|0.15664
19:54:58|0.15667
19:54:59|0.1561
19:55:00|0.1562
19:55:00|0.15644
19:55:01|0.1564
19:55:01|0.15631
19:55:02|0.15539
19:55:03|0.15545
19:55:03|0.154
19:55:04|0.15447
19:55:04|0.15385
19:55:05|0.15445
19:55:06|0.15452
19:55:06|0.15486
19:55:06|0.1557
19:55:07|0.15533
19:55:07|0.15536
19:55:08|0.15537
19:55:09|0.15542
19:55:10|0.15497
19:55:10|0.15462
19:55:11|0.15452
19:55:12|0.1546
19:55:12|0.15474
19:55:13|0.1554
19:55:13|0.15467
19:55:14|0.15461
19:55:15|0.1553
19:55:15|0.1557
19:55:16|0.15753
19:55:16|0.15622
19:55:16|0.15667
19:55:17|0.15725
19:55:17|0.15724
19:55:18|0.158
19:55:19|0.15814
19:55:19|0.15767
19:55:20|0.15758
19:55:21|0.15758
19:55:21|0.1576
19:55:21|0.15779
19:55:22|0.15757
19:55:22|0.1574
19:55:23|0.15697
19:55:24|0.15597
19:55:24|0.155
19:55:25|0.15541
19:55:25|0.15583
19:55:26|0.15518
19:55:26|0.15679
19:55:27|0.15664
19:55:27|0.15643
19:55:27|0.15634
19:55:28|0.15616
19:55:28|0.15631
19:55:28|0.15641
19:55:29|0.15645
19:55:29|0.15653
19:55:30|0.15653
19:55:31|0.15648
19:55:31|0.15728
19:55:31|0.15704
19:55:32|0.15704
19:55:32|0.15719
19:55:33|0.15703
19:55:33|0.15719
19:55:34|0.15716
19:55:34|0.15667
19:55:35|0.15714
19:55:35|0.15706
19:55:36|0.15691
19:55:36|0.15652
19:55:37|0.15634
19:55:37|0.15595
19:55:38|0.1557
19:55:38|0.15639
19:55:39|0.15653
19:55:39|0.15656
19:55:40|0.15661
19:55:41|0.15661
19:55:41|0.15652
19:55:42|0.1568
19:55:43|0.15652
19:55:43|0.15653
19:55:43|0.15703
19:55:44|0.15645
19:55:44|0.15719
19:55:45|0.15719
19:55:45|0.15676
19:55:45|0.15661
19:55:46|0.15673
19:55:46|0.15661
19:55:47|0.15728
19:55:49|0.15759
19:55:50|0.15854
19:55:51|0.1589
19:55:51|0.15937
19:55:52|0.15966
19:55:53|0.15991
19:55:54|0.16005
19:55:55|0.16074
19:55:55|0.1609
19:55:56|0.16067
19:55:57|0.16097
19:55:58|0.16151
19:55:58|0.16018
19:55:59|0.16077
19:56:00|0.16065
19:56:01|0.15999
19:56:02|0.15999
19:56:02|0.15999
19:56:03|0.15977
19:56:04|0.15951
19:56:04|0.15989
19:56:05|0.15847
19:56:07|0.1592
19:56:07|0.15927
19:56:08|0.15902
19:56:09|0.15984
19:56:10|0.15961
19:56:11|0.15997
19:56:11|0.16
19:56:11|0.16064
19:56:12|0.16067
19:56:13|0.1609
19:56:13|0.161
19:56:14|0.16038
19:56:14|0.16093
19:56:15|0.16092
19:56:16|0.16077
19:56:16|0.16121
19:56:17|0.16095
19:56:18|0.16143
19:56:19|0.16195
19:56:19|0.162
19:56:20|0.16211
19:56:20|0.16299
19:56:21|0.16298
19:56:21|0.163
19:56:22|0.1629
19:56:22|0.1627
19:56:23|0.16245
19:56:23|0.16258
19:56:24|0.16168
19:56:24|0.16153
19:56:25|0.16107
19:56:25|0.16077
19:56:26|0.1603
19:56:27|0.16094
19:56:27|0.16109
19:56:28|0.16187
19:56:28|0.16162
19:56:28|0.16174
19:56:29|0.16175
19:56:30|0.16221
19:56:30|0.16221
19:56:31|0.16196
19:56:31|0.16169
19:56:32|0.16129
19:56:32|0.16174
19:56:32|0.16173
19:56:33|0.16129
19:56:34|0.16175
19:56:34|0.16115
19:56:35|0.15975
19:56:36|0.15918
19:56:37|0.15908
19:56:37|0.15969
19:56:37|0.15933
19:56:38|0.15938
19:56:38|0.15929
19:56:39|0.15925
19:56:39|0.15903
19:56:40|0.15895
19:56:40|0.15889
19:56:41|0.1591
19:56:41|0.15872
19:56:42|0.15876
19:56:42|0.15875
19:56:42|0.15911
19:56:43|0.159
19:56:43|0.15925
19:56:44|0.15922
19:56:44|0.15925
19:56:45|0.15943
19:56:45|0.15975
19:56:46|0.15985
19:56:46|0.16
19:56:46|0.16032
19:56:48|0.16076
19:56:49|0.16053
19:56:49|0.16086
19:56:51|0.16037
19:56:51|0.16048
19:56:52|0.16086
19:56:53|0.16056
19:56:54|0.16057
19:56:55|0.16085
19:56:56|0.16023
19:56:57|0.15956
19:56:58|0.159
19:56:58|0.15826
19:56:59|0.1591
19:57:00|0.15917
19:57:00|0.15919
19:57:01|0.15968
19:57:02|0.1608
19:57:03|0.1608
19:57:03|0.16
19:57:04|0.16054
19:57:05|0.16017
19:57:06|0.16128
19:57:06|0.16086
19:57:07|0.16091
19:57:07|0.16175
19:57:08|0.16066
19:57:09|0.1609
19:57:10|0.16192
19:57:10|0.162
19:57:11|0.1625
19:57:12|0.16271
19:57:13|0.16264
19:57:13|0.16228
19:57:13|0.16226
19:57:14|0.16229
19:57:14|0.16231
19:57:15|0.16214
19:57:15|0.16202
19:57:15|0.16201
19:57:16|0.1609
19:57:16|0.16176
19:57:17|0.16104
19:57:18|0.16116
19:57:18|0.16118
19:57:19|0.16162
19:57:20|0.16169
19:57:20|0.1615
19:57:21|0.16177
19:57:22|0.16174
19:57:23|0.1615
19:57:23|0.16126
19:57:24|0.1612
19:57:24|0.15967
19:57:25|0.15967
19:57:26|0.15964
19:57:26|0.1594
19:57:26|0.15924
19:57:27|0.15916
19:57:28|0.15956
19:57:29|0.15968
19:57:29|0.15959
19:57:30|0.15959
19:57:31|0.15968
19:57:31|0.15968
19:57:32|0.15968
19:57:32|0.15968
19:57:33|0.15968
19:57:33|0.15983
19:57:34|0.15978
19:57:34|0.15978
19:57:35|0.15923
19:57:35|0.15923
19:57:36|0.15884
19:57:36|0.15845
19:57:37|0.15691
19:57:38|0.15648
19:57:39|0.157
19:57:39|0.15665
19:57:39|0.15599
19:57:40|0.156
19:57:40|0.15606
19:57:41|0.15699
19:57:42|0.15706
19:57:42|0.15722
19:57:42|0.15805
19:57:43|0.15857
19:57:43|0.15848
19:57:44|0.1587
19:57:45|0.1582
19:57:45|0.1585
19:57:45|0.1584
19:57:47|0.15947
19:57:47|0.15942
19:57:48|0.15939
19:57:49|0.15937
19:57:50|0.15937
19:57:51|0.15918
19:57:51|0.15939
19:57:52|0.15864
19:57:53|0.15943
19:57:54|0.15973
19:57:55|0.15939
19:57:56|0.15907
19:57:56|0.15848
19:57:57|0.1581
19:57:58|0.158
19:57:58|0.15806
19:57:59|0.1581
19:58:00|0.1581
19:58:01|0.1581
19:58:01|0.15809
19:58:02|0.15812
19:58:03|0.15843
19:58:03|0.1581
19:58:04|0.15811
19:58:04|0.15811
19:58:05|0.15811
19:58:06|0.1581
19:58:06|0.15839
19:58:07|0.15856
19:58:08|0.15839
19:58:09|0.15831
19:58:09|0.15857
19:58:10|0.15818
19:58:10|0.15863
19:58:11|0.15812
19:58:11|0.15678
19:58:12|0.15704
19:58:12|0.1572
19:58:13|0.15689
19:58:13|0.15712
19:58:14|0.15558
19:58:15|0.15602
19:58:15|0.15605
19:58:16|0.15516
19:58:16|0.15501
19:58:17|0.15501
19:58:18|0.155
19:58:19|0.155
19:58:19|0.15502
19:58:19|0.155
19:58:20|0.15492
19:58:21|0.156
19:58:21|0.156
19:58:22|0.156
19:58:22|0.156
19:58:23|0.156
19:58:23|0.15582
19:58:24|0.1539
19:58:24|0.15501
19:58:25|0.15502
19:58:26|0.15501
19:58:27|0.15514
19:58:27|0.15536
19:58:28|0.15536
19:58:28|0.15533
19:58:29|0.15502
19:58:30|0.15505
19:58:30|0.1551
19:58:31|0.15502
19:58:31|0.15502
19:58:32|0.15503
19:58:33|0.155
19:58:33|0.155
19:58:33|0.15506
19:58:34|0.155
19:58:35|0.155
19:58:36|0.155
19:58:36|0.155
19:58:36|0.155
19:58:37|0.15502
19:58:38|0.155
19:58:38|0.15501
19:58:39|0.155
19:58:40|0.155
19:58:41|0.155
19:58:42|0.155
19:58:43|0.15448
19:58:43|0.15402
19:58:44|0.154
19:58:44|0.15399
19:58:45|0.15397
19:58:46|0.15392
19:58:47|0.15344
19:58:48|0.15298
19:58:48|0.15125
19:58:50|0.15023
19:58:51|0.14909
19:58:52|0.14982
19:58:52|0.14976
19:58:53|0.14997
19:58:54|0.14909
19:58:55|0.14903
19:58:56|0.14974
19:58:57|0.14903
19:58:58|0.14942
19:58:59|0.14973
19:58:59|0.1502
19:59:00|0.15014
19:59:01|0.15095
19:59:01|0.15099
19:59:02|0.1507
19:59:03|0.15101
19:59:03|0.15081
19:59:04|0.15078
19:59:04|0.15101
19:59:05|0.15106
19:59:05|0.15107
19:59:06|0.1516
19:59:07|0.15101
19:59:07|0.15125
19:59:08|0.15128
19:59:08|0.15231
19:59:09|0.15231
19:59:09|0.15229
19:59:10|0.15209
19:59:11|0.15217
19:59:11|0.15286
19:59:12|0.15255
19:59:12|0.15284
19:59:12|0.15289
19:59:13|0.15282
19:59:13|0.1528
19:59:14|0.15259
19:59:15|0.1524
19:59:16|0.15278
19:59:16|0.1528
19:59:17|0.15278
19:59:17|0.1528
19:59:18|0.1524
19:59:18|0.15262
19:59:19|0.15264
19:59:19|0.1528
19:59:20|0.15269
19:59:21|0.15279
19:59:21|0.1528
19:59:21|0.1528
19:59:22|0.1528
19:59:23|0.1528
19:59:23|0.15279
19:59:24|0.15279
19:59:24|0.1528
19:59:25|0.1528
19:59:26|0.1526
19:59:26|0.15258
19:59:27|0.15274
19:59:28|0.15212
19:59:28|0.152
19:59:29|0.15201
19:59:29|0.1513
19:59:30|0.15152
19:59:30|0.15101
19:59:31|0.15081
19:59:31|0.15075
19:59:32|0.15022
19:59:32|0.15072
19:59:33|0.15031
19:59:34|0.15049
19:59:35|0.15013
19:59:36|0.15002
19:59:36|0.14999
19:59:37|0.15001
19:59:37|0.15
19:59:38|0.14951
19:59:39|0.14915
19:59:39|0.14749
19:59:40|0.14821
19:59:40|0.14832
19:59:41|0.14869
19:59:41|0.14846
19:59:42|0.14845
19:59:43|0.14821
19:59:43|0.14812
19:59:44|0.14793
19:59:44|0.14797
19:59:45|0.14778
19:59:46|0.14828
19:59:47|0.14926
19:59:48|0.14863
19:59:49|0.14918
19:59:49|0.14872
19:59:50|0.14892
19:59:51|0.14864
19:59:52|0.14915
19:59:53|0.14916
19:59:53|0.14932
19:59:54|0.14954
19:59:55|0.1502
19:59:56|0.15022
19:59:57|0.15044
19:59:58|0.15121
19:59:59|0.15115
19:59:59|0.15121
20:00:00|0.15023
20:00:01|0.15023
20:00:01|0.15056
20:00:03|0.15078
20:00:03|0.15128
20:00:03|0.15126
20:00:04|0.15183
20:00:05|0.15162
20:00:06|0.15169
20:00:06|0.15173
20:00:07|0.15183
20:00:07|0.15183
20:00:08|0.1518
20:00:09|0.15279
20:00:09|0.1528
20:00:09|0.1528
20:00:10|0.1528
20:00:10|0.1528
20:00:11|0.15268
20:00:11|0.15274
20:00:12|0.15278
20:00:13|0.15262
20:00:13|0.15258
20:00:14|0.15258
20:00:14|0.15222
20:00:15|0.15222
20:00:15|0.15221
20:00:16|0.15221
20:00:16|0.15155
20:00:17|0.15141
20:00:17|0.15128
20:00:18|0.1517
20:00:18|0.15156
20:00:19|0.15161
20:00:19|0.15161
20:00:19|0.1514
20:00:20|0.15154
20:00:20|0.1513
20:00:21|0.15132
20:00:21|0.15149
20:00:22|0.15153
20:00:22|0.15148
20:00:23|0.15151
20:00:23|0.1515
20:00:24|0.15154
20:00:25|0.15153
20:00:25|0.15153
20:00:25|0.15128
20:00:26|0.15153
20:00:26|0.15127
20:00:27|0.15151
20:00:27|0.15136
20:00:27|0.15146
20:00:28|0.15151
20:00:28|0.15132
20:00:28|0.1515
20:00:29|0.15154
20:00:30|0.15154
20:00:30|0.15153
20:00:31|0.15154
20:00:31|0.15153
20:00:31|0.15145
20:00:32|0.15129
20:00:32|0.15145
20:00:33|0.15146
20:00:33|0.15153
20:00:34|0.15148
20:00:34|0.15154
20:00:35|0.15129
20:00:36|0.15127
20:00:37|0.151
20:00:37|0.15004
20:00:37|0.15096
20:00:38|0.1509
20:00:39|0.14965
20:00:39|0.14882
20:00:41|0.14923
20:00:42|0.14884
20:00:43|0.1492
20:00:44|0.14932
20:00:44|0.14917
20:00:44|0.14927
20:00:45|0.14922
20:00:45|0.14902
20:00:46|0.14846
20:00:46|0.14838
20:00:47|0.14889
20:00:49|0.14995
20:00:49|0.15036
20:00:50|0.14953
20:00:51|0.15007
20:00:51|0.14952
20:00:52|0.14973
20:00:53|0.14978
20:00:53|0.14987
20:00:54|0.14976
20:00:54|0.15029
20:00:55|0.14974
20:00:55|0.14986
20:00:56|0.15
20:00:57|0.14975
20:00:57|0.14976
20:00:58|0.14974
20:00:59|0.14974
20:00:59|0.14957
20:01:00|0.14952
20:01:00|0.14976
20:01:00|0.14955
20:01:01|0.14953
20:01:01|0.14953
20:01:02|0.14953
20:01:02|0.14974
20:01:03|0.14955
20:01:03|0.14956
20:01:04|0.14976
20:01:05|0.14999
20:01:05|0.15013
20:01:06|0.15013
20:01:07|0.15017
20:01:07|0.15029
20:01:07|0.15031
20:01:08|0.15027
20:01:08|0.15081
20:01:09|0.14964
20:01:09|0.14957
20:01:10|0.14954
20:01:11|0.14961
20:01:12|0.14961
20:01:12|0.14964
20:01:13|0.14954
20:01:14|0.14951
20:01:14|0.14954
20:01:15|0.14865
20:01:16|0.14915
20:01:17|0.14835
20:01:17|0.14817
20:01:18|0.14884
20:01:18|0.14861
20:01:19|0.14838
20:01:20|0.14811
20:01:20|0.14801
20:01:21|0.148
20:01:21|0.148
20:01:22|0.148
20:01:22|0.14722
20:01:22|0.1472
20:01:23|0.14738
20:01:23|0.14733
20:01:24|0.14721
20:01:24|0.1472
20:01:25|0.1472
20:01:26|0.14669
20:01:26|0.14666
20:01:27|0.14678
20:01:27|0.14601
20:01:28|0.14603
20:01:28|0.14596
20:01:28|0.14595
20:01:29|0.14587
20:01:30|0.14539
20:01:30|0.14538
20:01:31|0.14559
20:01:32|0.14533
20:01:32|0.14525
20:01:33|0.14619
20:01:33|0.14588
20:01:34|0.14636
20:01:34|0.14643
20:01:35|0.1465
20:01:36|0.14669
20:01:36|0.14692
20:01:37|0.1465
20:01:38|0.14653
20:01:39|0.14669
20:01:40|0.14667
20:01:40|0.14667
20:01:40|0.14648
20:01:41|0.14648
20:01:42|0.14605
20:01:43|0.14581
20:01:43|0.14592
20:01:43|0.14539
20:01:44|0.14564
20:01:45|0.14539
20:01:46|0.14548
20:01:47|0.14532
20:01:47|0.14507
20:01:48|0.14501
20:01:48|0.145
20:01:50|0.14501
20:01:51|0.14427
20:01:52|0.1443
20:01:53|0.14489
20:01:54|0.14548
20:01:55|0.14564
20:01:55|0.14589
20:01:56|0.14565
20:01:56|0.14571
20:01:56|0.14624
20:01:57|0.14579
20:01:58|0.14605
20:01:58|0.14522
20:01:59|0.14522
20:01:59|0.146
20:02:00|0.146
20:02:00|0.14601
20:02:01|0.14602
20:02:02|0.14602
20:02:02|0.14624
20:02:03|0.14562
20:02:04|0.14597
20:02:04|0.146
20:02:05|0.1455
20:02:05|0.14537
20:02:06|0.146
20:02:07|0.14525
20:02:08|0.14602
20:02:09|0.14601
20:02:10|0.14624
20:02:11|0.14629
20:02:11|0.14611
20:02:12|0.14624
20:02:12|0.146
20:02:13|0.14597
20:02:13|0.14597
20:02:14|0.14552
20:02:14|0.14458
20:02:15|0.1445
20:02:16|0.1445
20:02:16|0.1442
20:02:17|0.14445
20:02:17|0.14404
20:02:18|0.1445
20:02:18|0.144
20:02:19|0.14399
20:02:20|0.14398
20:02:20|0.14391
20:02:20|0.14395
20:02:21|0.14367
20:02:21|0.14368
20:02:22|0.14374
20:02:22|0.14355
20:02:23|0.14393
20:02:24|0.14398
20:02:24|0.14399
20:02:25|0.14432
20:02:25|0.14432
20:02:26|0.1444
20:02:27|0.14433
20:02:27|0.14439
20:02:28|0.14405
20:02:28|0.14375
20:02:29|0.1442
20:02:30|0.14432
20:02:30|0.14375
20:02:31|0.1443
20:02:31|0.14418
20:02:32|0.14347
20:02:32|0.14404
20:02:33|0.14311
20:02:33|0.14346
20:02:34|0.14345
20:02:34|0.14338
20:02:35|0.14324
20:02:35|0.14268
20:02:36|0.14255
20:02:37|0.14275
20:02:38|0.14229
20:02:39|0.14206
20:02:40|0.14205
20:02:41|0.14197
20:02:42|0.14224
20:02:42|0.14241
20:02:43|0.14254
20:02:43|0.14256
20:02:44|0.14313
20:02:44|0.14348
20:02:45|0.14326
20:02:46|0.14341
20:02:47|0.14337
20:02:47|0.14312
20:02:48|0.14314
20:02:48|0.14311
20:02:49|0.1433
20:02:50|0.14313
20:02:50|0.14368
20:02:52|0.14314
20:02:52|0.14357
20:02:53|0.14383
20:02:54|0.14362
20:02:55|0.14381
20:02:56|0.14386
20:02:57|0.14385
20:02:58|0.14383
20:02:58|0.14381
20:02:59|0.14357
20:03:00|0.14355
20:03:01|0.14322
20:03:02|0.14317
20:03:03|0.143
20:03:03|0.14291
20:03:04|0.1428
20:03:04|0.14225
20:03:05|0.14221
20:03:06|0.14211
20:03:06|0.14205
20:03:06|0.14219
20:03:07|0.14237
20:03:07|0.14277
20:03:08|0.14252
20:03:08|0.14206
20:03:09|0.14246
20:03:10|0.14278
20:03:10|0.14246
20:03:11|0.14165
20:03:12|0.14164
20:03:13|0.14165
20:03:13|0.1413
20:03:14|0.14127
20:03:14|0.14126
20:03:15|0.14127
20:03:15|0.1414
20:03:16|0.14138
20:03:16|0.14165
20:03:17|0.14137
20:03:17|0.14137
20:03:17|0.14165
20:03:18|0.14206
20:03:18|0.14206
20:03:19|0.14201
20:03:19|0.14201
20:03:20|0.14246
20:03:21|0.14246
20:03:21|0.14297
20:03:22|0.14224
20:03:22|0.14233
20:03:22|0.14234
20:03:23|0.14275
20:03:24|0.14261
20:03:24|0.14293
20:03:25|0.14269
20:03:25|0.14311
20:03:26|0.14284
20:03:26|0.14301
20:03:27|0.14311
20:03:27|0.14311
20:03:28|0.14333
20:03:29|0.14318
20:03:30|0.14295
20:03:31|0.14362
20:03:31|0.14346
20:03:32|0.14345
20:03:32|0.14386
20:03:32|0.14386
20:03:33|0.14392
20:03:33|0.14367
20:03:34|0.14375
20:03:35|0.14386
20:03:35|0.14382
20:03:36|0.1443
20:03:37|0.14382
20:03:38|0.14429
20:03:38|0.14408
20:03:39|0.14434
20:03:39|0.14439
20:03:40|0.14442
20:03:41|0.14433
20:03:41|0.14418
20:03:42|0.14457
20:03:43|0.14481
20:03:43|0.14498
20:03:44|0.14489
20:03:44|0.14515
20:03:45|0.145
20:03:46|0.145
20:03:46|0.14546
20:03:46|0.14509
20:03:47|0.14541
20:03:48|0.14546
20:03:49|0.14545
20:03:49|0.14537
20:03:50|0.1455
20:03:50|0.14546
20:03:51|0.14544
20:03:51|0.14531
20:03:52|0.14489
20:03:53|0.14502
20:03:53|0.14513
20:03:55|0.14456
20:03:56|0.14445
20:03:57|0.14397
20:03:58|0.14355
20:03:59|0.14354
20:03:59|0.14316
20:04:00|0.14316
20:04:00|0.142
20:04:01|0.14215
20:04:01|0.14215
20:04:02|0.14217
20:04:02|0.14229
20:04:03|0.1423
20:04:04|0.14241
20:04:05|0.14246
20:04:06|0.14246
20:04:07|0.14213
20:04:07|0.14265
20:04:08|0.14246
20:04:08|0.14204
20:04:09|0.14254
20:04:10|0.14245
20:04:11|0.14234
20:04:11|0.1421
20:04:12|0.14267
20:04:13|0.14267
20:04:13|0.14297
20:04:13|0.14268
20:04:14|0.14267
20:04:15|0.14287
20:04:15|0.1427
20:04:15|0.1427
20:04:16|0.14281
20:04:16|0.14271
20:04:17|0.14284
20:04:18|0.14296
20:04:18|0.1433
20:04:19|0.1433
20:04:19|0.14316
20:04:20|0.14323
20:04:20|0.14323
20:04:20|0.14323
20:04:21|0.14323
20:04:21|0.14346
20:04:23|0.14352
20:04:23|0.144
20:04:24|0.14365
20:04:24|0.14399
20:04:24|0.14399
20:04:25|0.14396
20:04:25|0.14399
20:04:25|0.14399
20:04:26|0.144
20:04:26|0.144
20:04:27|0.144
20:04:27|0.14442
20:04:28|0.14441
20:04:29|0.14441
20:04:29|0.1444
20:04:30|0.14443
20:04:30|0.14437
20:04:32|0.14443
20:04:32|0.14441
20:04:33|0.14436
20:04:33|0.14411
20:04:33|0.14435
20:04:34|0.14436
20:04:35|0.14428
20:04:36|0.14412
20:04:36|0.14436
20:04:37|0.14432
20:04:38|0.14399
20:04:38|0.144
20:04:39|0.14384
20:04:39|0.14309
20:04:40|0.14312
20:04:41|0.14306
20:04:41|0.14307
20:04:43|0.14292
20:04:43|0.14334
20:04:44|0.14308
20:04:45|0.14311
20:04:46|0.14321
20:04:47|0.14323
20:04:48|0.1436
20:04:48|0.14329
20:04:49|0.14326
20:04:50|0.14332
20:04:51|0.1439
20:04:52|0.14337
20:04:53|0.14346
20:04:54|0.14306
20:04:55|0.14294
20:04:56|0.14268
20:04:56|0.14269
20:04:57|0.1423
20:04:58|0.14231
20:04:59|0.142
20:04:59|0.14209
20:05:00|0.14208
20:05:01|0.14201
20:05:02|0.14202
20:05:02|0.14201
20:05:03|0.14228
20:05:03|0.14205
20:05:04|0.14207
20:05:04|0.14228
20:05:05|0.14293
20:05:05|0.14315
20:05:06|0.143
20:05:06|0.143
20:05:06|0.14321
20:05:07|0.14321
20:05:07|0.14372
20:05:08|0.14325
20:05:09|0.14375
20:05:09|0.14342
20:05:09|0.14323
20:05:10|0.1433
20:05:11|0.14359
20:05:11|0.14353
20:05:12|0.14377
20:05:12|0.14499
20:05:13|0.14418
20:05:13|0.14494
20:05:14|0.145
20:05:14|0.145
20:05:15|0.145
20:05:15|0.14555
20:05:16|0.14553
20:05:17|0.14555
20:05:18|0.14567
20:05:18|0.14592
20:05:19|0.14597
20:05:19|0.14597
20:05:20|0.14568
20:05:20|0.14597
20:05:21|0.14575
20:05:21|0.14599
20:05:21|0.14598
20:05:23|0.14597
20:05:23|0.14598
20:05:24|0.14599
20:05:24|0.14597
20:05:25|0.14576
20:05:25|0.14554
20:05:26|0.14597
20:05:26|0.14497
20:05:27|0.14465
20:05:28|0.14419
20:05:28|0.14356
20:05:29|0.1439
20:05:30|0.14375
20:05:30|0.14421
20:05:31|0.14396
20:05:31|0.144
20:05:32|0.14431
20:05:33|0.14502
20:05:33|0.1445
20:05:34|0.1445
20:05:34|0.14502
20:05:36|0.14441
20:05:36|0.14496
20:05:37|0.14453
20:05:37|0.14452
20:05:38|0.14486
20:05:39|0.14461
20:05:39|0.14495
20:05:40|0.14496
20:05:41|0.14549
20:05:41|0.14549
20:05:42|0.1458
20:05:42|0.146
20:05:43|0.14621
20:05:43|0.1465
20:05:44|0.1465
20:05:45|0.14692
20:05:45|0.14676
20:05:45|0.14709
20:05:46|0.14627
20:05:47|0.14645
20:05:47|0.1469
20:05:48|0.14747
20:05:49|0.14692
20:05:49|0.14697
20:05:50|0.1471
20:05:50|0.14753
20:05:51|0.14746
20:05:51|0.14738
20:05:52|0.14753
20:05:52|0.14746
20:05:53|0.14748
20:05:54|0.14744
20:05:55|0.14745
20:05:56|0.14749
20:05:57|0.14739
20:05:58|0.14736
20:05:59|0.14795
20:06:00|0.14807
20:06:00|0.14798
20:06:01|0.14819
20:06:02|0.14817
20:06:02|0.14819
20:06:03|0.14812
20:06:03|0.14811
20:06:04|0.14795
20:06:05|0.14812
20:06:06|0.14811
20:06:07|0.14795
20:06:07|0.14819
20:06:07|0.14828
20:06:08|0.14792
20:06:09|0.1483
20:06:10|0.14896
20:06:10|0.14893
20:06:11|0.14891
20:06:11|0.14837
20:06:11|0.14861
20:06:12|0.14854
20:06:12|0.14858
20:06:13|0.14855
20:06:14|0.14863
20:06:14|0.14863
20:06:14|0.149
20:06:15|0.14893
20:06:16|0.14893
20:06:17|0.14948
20:06:18|0.1493
20:06:19|0.14952
20:06:20|0.14999
20:06:21|0.15
20:06:22|0.1499
20:06:23|0.15085
20:06:23|0.15023
20:06:23|0.15095
20:06:24|0.15062
20:06:25|0.15063
20:06:26|0.15092
20:06:27|0.1515
20:06:28|0.15192
20:06:28|0.15278
20:06:29|0.15397
20:06:30|0.15396
20:06:30|0.15397
20:06:31|0.15394
20:06:31|0.15401
20:06:32|0.15397
20:06:33|0.15347
20:06:33|0.15403
20:06:34|0.15403
20:06:35|0.15397
20:06:35|0.15403
20:06:37|0.15411
20:06:38|0.15414
20:06:39|0.15422
20:06:39|0.154
20:06:40|0.15312
20:06:40|0.15272
20:06:41|0.1514
20:06:41|0.15156
20:06:42|0.15181
20:06:42|0.15097
20:06:43|0.15017
20:06:44|0.15014
20:06:45|0.15034
20:06:46|0.15022
20:06:47|0.15102
20:06:47|0.15251
20:06:48|0.15185
20:06:48|0.15198
20:06:49|0.15197
20:06:50|0.15267
20:06:50|0.15212
20:06:50|0.15222
20:06:51|0.152
20:06:51|0.152
20:06:52|0.15201
20:06:53|0.15199
20:06:53|0.15198
20:06:54|0.15065
20:06:55|0.15128
20:06:55|0.15052
20:06:56|0.15075
20:06:56|0.15198
20:06:57|0.15175
20:06:57|0.15097
20:06:58|0.15181
20:06:58|0.15181
20:06:59|0.15134
20:06:59|0.15151
20:07:00|0.15159
20:07:00|0.15148
20:07:01|0.1513
20:07:02|0.15162
20:07:02|0.1515
20:07:03|0.15166
20:07:04|0.1514
20:07:04|0.15144
20:07:05|0.15169
20:07:05|0.152
20:07:06|0.152
20:07:06|0.15166
20:07:07|0.15156
20:07:07|0.1518
20:07:08|0.15201
20:07:08|0.15274
20:07:09|0.15275
20:07:09|0.15246
20:07:10|0.153
20:07:11|0.15295
20:07:11|0.1535
20:07:12|0.15353
20:07:13|0.154
20:07:13|0.15499
20:07:14|0.15456
20:07:14|0.155
20:07:15|0.15573
20:07:16|0.1564
20:07:17|0.15564
20:07:18|0.15619
20:07:18|0.15642
20:07:19|0.15636
20:07:20|0.1557
20:07:21|0.15502
20:07:22|0.15494
20:07:23|0.15338
20:07:23|0.1526
20:07:24|0.15319
20:07:25|0.15294
20:07:26|0.15262
20:07:26|0.15246
20:07:27|0.15305
20:07:27|0.15302
20:07:28|0.15293
20:07:29|0.15431
20:07:29|0.15421
20:07:30|0.15395
20:07:31|0.15401
20:07:32|0.15396
20:07:33|0.15394
20:07:34|0.15378
20:07:34|0.15372
20:07:35|0.15372
20:07:36|0.15289
20:07:36|0.153
20:07:37|0.15276
20:07:38|0.15276
20:07:38|0.15229
20:07:39|0.15246
20:07:40|0.15237
20:07:41|0.15289
20:07:41|0.1525
20:07:42|0.15276
20:07:43|0.15246
20:07:44|0.15289
20:07:44|0.15255
20:07:45|0.15255
20:07:45|0.15255
20:07:46|0.1513
20:07:47|0.152
20:07:47|0.152
20:07:48|0.152
20:07:48|0.15169
20:07:49|0.152
20:07:50|0.15185
20:07:51|0.15273
20:07:51|0.15258
20:07:52|0.15288
20:07:53|0.15239
20:07:53|0.15234
20:07:54|0.15266
20:07:54|0.15228
20:07:55|0.15247
20:07:56|0.15282
20:07:57|0.15288
20:07:57|0.15277
20:07:58|0.15318
20:07:58|0.15288
20:07:59|0.15287
20:08:00|0.15266
20:08:01|0.1535
20:08:02|0.153
20:08:04|0.1534
20:08:05|0.1535
20:08:06|0.15338
20:08:07|0.15351
20:08:08|0.15386
20:08:09|0.15401
20:08:10|0.15437
20:08:11|0.155
20:08:11|0.15491
20:08:12|0.15446
20:08:13|0.15406
20:08:13|0.15414
20:08:14|0.15414
20:08:15|0.155
20:08:16|0.15458
20:08:16|0.15494
20:08:17|0.1547
20:08:18|0.15446
20:08:19|0.15371
20:08:19|0.1535
20:08:20|0.15331
20:08:21|0.153
20:08:21|0.15278
20:08:22|0.15307
20:08:22|0.15491
20:08:23|0.1549
20:08:24|0.15408
20:08:25|0.15483
20:08:25|0.15468
20:08:26|0.155
20:08:27|0.1549
20:08:28|0.15472
20:08:28|0.15483
20:08:29|0.15485
20:08:29|0.15482
20:08:30|0.15446
20:08:31|0.155
20:08:32|0.15418
20:08:33|0.1543
20:08:34|0.15434
20:08:35|0.15432
20:08:36|0.15409
20:08:36|0.1538
20:08:37|0.15385
20:08:38|0.15357
20:08:38|0.15352
20:08:39|0.1533
20:08:40|0.15297
20:08:41|0.153
20:08:42|0.15286
20:08:42|0.15238
20:08:43|0.1518
20:08:44|0.15178
20:08:45|0.15177
20:08:45|0.15117
20:08:46|0.15098
20:08:47|0.15127
20:08:47|0.149
20:08:48|0.14745
20:08:48|0.14804
20:08:49|0.14773
20:08:50|0.14822
20:08:50|0.14809
20:08:51|0.14865
20:08:52|0.14855
20:08:52|0.14897
20:08:53|0.1497
20:08:54|0.14996
20:08:55|0.14959
20:08:56|0.14942
20:08:56|0.15078
20:08:57|0.1515
20:08:58|0.15128
20:08:59|0.15117
20:08:59|0.15149
20:08:59|0.15131
20:09:00|0.15116
20:09:02|0.15185
20:09:03|0.15262
20:09:04|0.15289
20:09:05|0.15345
20:09:06|0.15204
20:09:07|0.15317
20:09:09|0.15195
20:09:10|0.15203
20:09:11|0.15213
20:09:12|0.15204
20:09:13|0.1496
20:09:14|0.15105
20:09:15|0.15045
20:09:15|0.15103
20:09:17|0.15077
20:09:17|0.15153
20:09:18|0.15079
20:09:19|0.152
20:09:20|0.15149
20:09:21|0.15174
20:09:22|0.15155
20:09:23|0.15145
20:09:24|0.15135
20:09:25|0.15098
20:09:26|0.15098
20:09:26|0.15096
20:09:27|0.15095
20:09:28|0.15084
20:09:29|0.15095
20:09:29|0.15125
20:09:30|0.15045
20:09:31|0.15084
20:09:31|0.15058
20:09:32|0.15085
20:09:32|0.1512
20:09:33|0.15167
20:09:33|0.1513
20:09:34|0.15133
20:09:35|0.15093
20:09:36|0.15154
20:09:36|0.15114
20:09:37|0.15114
20:09:38|0.15117
20:09:38|0.15118
20:09:39|0.15122
20:09:40|0.15099
20:09:40|0.15099
20:09:41|0.15099
20:09:42|0.15098
20:09:42|0.15099
20:09:43|0.15098
20:09:44|0.15099
20:09:45|0.15094
20:09:45|0.15099
20:09:46|0.15098
20:09:47|0.15099
20:09:47|0.15091
20:09:48|0.15093
20:09:48|0.15093
20:09:49|0.15067
20:09:50|0.15097
20:09:50|0.15097
20:09:51|0.15097
20:09:52|0.15098
20:09:53|0.15098
20:09:53|0.15097
20:09:54|0.15217
20:09:54|0.1521
20:09:55|0.15259
20:09:56|0.15225
20:09:56|0.15211
20:09:57|0.15212
20:09:57|0.15195
20:09:58|0.15162
20:09:59|0.15156
20:09:59|0.15146
20:10:00|0.15105
20:10:00|0.15129
20:10:01|0.15123
20:10:01|0.15093
20:10:02|0.15242
20:10:02|0.15141
20:10:03|0.15141
20:10:04|0.15113
20:10:04|0.15145
20:10:04|0.15145
20:10:05|0.15137
20:10:05|0.15146
20:10:06|0.15154
20:10:07|0.15209
20:10:07|0.15211
20:10:08|0.15176
20:10:08|0.152
20:10:09|0.1521
20:10:09|0.15242
20:10:10|0.15259
20:10:11|0.15199
20:10:11|0.15196
20:10:11|0.152
20:10:12|0.152
20:10:12|0.152
20:10:13|0.15178
20:10:14|0.15195
20:10:14|0.15199
20:10:14|0.15199
20:10:15|0.152
20:10:16|0.15199
20:10:16|0.1525
20:10:17|0.1525
20:10:17|0.15231
20:10:19|0.1524
20:10:19|0.15256
20:10:20|0.15256
20:10:20|0.15256
20:10:21|0.15297
20:10:22|0.153
20:10:22|0.153
20:10:23|0.1535
20:10:24|0.1535
20:10:24|0.15367
20:10:25|0.15354
20:10:26|0.15353
20:10:27|0.15356
20:10:28|0.15393
20:10:28|0.15381
20:10:29|0.15425
20:10:30|0.15374
20:10:31|0.15348
20:10:31|0.15434
20:10:32|0.15416
20:10:33|0.15415
20:10:33|0.1542
20:10:34|0.155
20:10:35|0.15416
20:10:35|0.15422
20:10:36|0.15447
20:10:36|0.155
20:10:37|0.155
20:10:38|0.15543
20:10:39|0.156
20:10:40|0.15574
20:10:40|0.15589
20:10:41|0.15637
20:10:42|0.1565
20:10:43|0.15652
20:10:43|0.1564
20:10:44|0.15572
20:10:44|0.15565
20:10:45|0.15509
20:10:46|0.15538
20:10:46|0.1545
20:10:47|0.1545
20:10:47|0.15417
20:10:48|0.15519
20:10:48|0.15477
20:10:49|0.15476
20:10:49|0.15457
20:10:50|0.15499
20:10:50|0.15489
20:10:51|0.15416
20:10:52|0.155
20:10:52|0.155
20:10:53|0.15477
20:10:53|0.15538
20:10:53|0.15544
20:10:54|0.15542
20:10:54|0.1554
20:10:55|0.1557
20:10:55|0.15569
20:10:55|0.15509
20:10:56|0.15529
20:10:57|0.15517
20:10:57|0.15503
20:10:58|0.15492
20:10:59|0.1549
20:11:00|0.15448
20:11:00|0.15374
20:11:01|0.15421
20:11:02|0.15424
20:11:02|0.1542
20:11:03|0.15371
20:11:03|0.15367
20:11:04|0.15367
20:11:04|0.15385
20:11:05|0.15314
20:11:05|0.15288
20:11:05|0.15238
20:11:06|0.15362
20:11:06|0.15354
20:11:07|0.15326
20:11:08|0.15284
20:11:08|0.15349
20:11:09|0.15349
20:11:10|0.15376
20:11:10|0.15371
20:11:11|0.15307
20:11:12|0.15325
20:11:12|0.15309
20:11:13|0.15309
20:11:14|0.15307
20:11:14|0.1535
20:11:15|0.15402
20:11:15|0.15382
20:11:16|0.15373
20:11:17|0.15493
20:11:18|0.15499
20:11:20|0.15437
20:11:21|0.15437
20:11:22|0.153
20:11:23|0.15305
20:11:24|0.15427
20:11:25|0.15401
20:11:25|0.15397
20:11:26|0.15399
20:11:27|0.15438
20:11:28|0.15421
20:11:28|0.15422
20:11:29|0.15377
20:11:30|0.15396
20:11:30|0.15381
20:11:31|0.15344
20:11:32|0.15327
20:11:32|0.15334
20:11:33|0.15314
20:11:33|0.15343
20:11:34|0.153
20:11:35|0.15301
20:11:35|0.15301
20:11:36|0.15296
20:11:36|0.15297
20:11:37|0.15297
20:11:37|0.15297
20:11:38|0.15295
20:11:39|0.15296
20:11:40|0.15297
20:11:40|0.15343
20:11:41|0.15343
20:11:42|0.15316
20:11:42|0.15371
20:11:43|0.15302
20:11:44|0.15364
20:11:44|0.15363
20:11:44|0.15364
20:11:45|0.15364
20:11:45|0.15373
20:11:46|0.15373
20:11:47|0.15368
20:11:47|0.15368
20:11:48|0.15343
20:11:49|0.15343
20:11:50|0.1534
20:11:50|0.15342
20:11:51|0.15344
20:11:52|0.15335
20:11:52|0.15368
20:11:53|0.1537
20:11:54|0.15374
20:11:54|0.154
20:11:55|0.15426
20:11:56|0.15426
20:11:57|0.1544
20:11:57|0.15475
20:11:58|0.15442
20:11:58|0.15438
20:11:59|0.15459
20:11:59|0.15403
20:11:59|0.15499
20:12:00|0.15494
20:12:00|0.15497
20:12:01|0.15462
20:12:02|0.15445
20:12:02|0.15441
20:12:03|0.15332
20:12:03|0.15344
20:12:04|0.15345
20:12:05|0.15344
20:12:05|0.15339
20:12:06|0.15318
20:12:06|0.1532
20:12:07|0.15317
20:12:08|0.1532
20:12:09|0.15344
20:12:09|0.15398
20:12:10|0.154
20:12:11|0.154
20:12:13|0.15439
20:12:13|0.15451
20:12:14|0.1538
20:12:15|0.15356
20:12:15|0.15356
20:12:16|0.15359
20:12:16|0.15396
20:12:18|0.15438
20:12:19|0.15397
20:12:20|0.15356
20:12:21|0.15351
20:12:22|0.15354
20:12:24|0.15355
20:12:24|0.1533
20:12:25|0.15353
20:12:26|0.1532
20:12:27|0.15355
20:12:27|0.15355
20:12:28|0.15438
20:12:29|0.15402
20:12:29|0.15378
20:12:30|0.15386
20:12:31|0.15383
20:12:31|0.15373
20:12:32|0.15443
20:12:33|0.15435
20:12:33|0.15437
20:12:34|0.15425
20:12:35|0.15352
20:12:35|0.15437
20:12:36|0.15433
20:12:36|0.15352
20:12:37|0.154
20:12:37|0.15403
20:12:38|0.15415
20:12:39|0.15428
20:12:40|0.15427
20:12:40|0.154
20:12:41|0.15403
20:12:42|0.15364
20:12:42|0.15401
20:12:43|0.15401
20:12:43|0.15401
20:12:44|0.15401
20:12:44|0.154
20:12:45|0.15347
20:12:46|0.15325
20:12:46|0.15323
20:12:47|0.15347
20:12:48|0.15349
20:12:48|0.15339
20:12:49|0.15337
20:12:49|0.15403
20:12:49|0.15445
20:12:51|0.15352
20:12:51|0.15395
20:12:51|0.15354
20:12:52|0.15356
20:12:52|0.15356
20:12:53|0.154
20:12:54|0.15395
20:12:54|0.154
20:12:55|0.15442
20:12:55|0.1544
20:12:56|0.1541
20:12:56|0.15411
20:12:57|0.15417
20:12:57|0.15397
20:12:58|0.15408
20:12:58|0.1535
20:12:59|0.15384
20:12:59|0.15373
20:13:00|0.15373
20:13:00|0.15389
20:13:01|0.15403
20:13:01|0.15402
20:13:03|0.15407
20:13:04|0.15407
20:13:04|0.1539
20:13:05|0.15391
20:13:05|0.15391
20:13:06|0.15397
20:13:07|0.15397
20:13:07|0.15394
20:13:08|0.15391
20:13:09|0.15391
20:13:09|0.15399
20:13:10|0.15399
20:13:12|0.15399
20:13:13|0.15374
20:13:14|0.1532
20:13:15|0.15371
20:13:16|0.15324
20:13:17|0.15324
20:13:17|0.15322
20:13:18|0.15346
20:13:19|0.15321
20:13:20|0.15324
20:13:21|0.15359
20:13:22|0.15349
20:13:23|0.1535
20:13:24|0.15348
20:13:24|0.15331
20:13:25|0.15317
20:13:26|0.15347
20:13:27|0.1534
20:13:28|0.1534
20:13:29|0.15314
20:13:30|0.15317
20:13:31|0.15322
20:13:31|0.15321
20:13:32|0.15321
20:13:33|0.15326
20:13:34|0.15314
20:13:35|0.15321
20:13:35|0.15326
20:13:37|0.15324
20:13:38|0.153
20:13:39|0.15272
20:13:39|0.15221
20:13:40|0.15262
20:13:40|0.15215
20:13:41|0.15235
20:13:41|0.152
20:13:42|0.152
20:13:43|0.152
20:13:44|0.152
20:13:44|0.15151
20:13:45|0.15102
20:13:45|0.15123
20:13:46|0.15123
20:13:47|0.15058
20:13:48|0.15057
20:13:48|0.15045
20:13:49|0.15084
20:13:49|0.15047
20:13:50|0.15076
20:13:51|0.15034
20:13:51|0.15053
20:13:52|0.15049
20:13:53|0.15003
20:13:54|0.15042
20:13:54|0.15042
20:13:55|0.15057
20:13:56|0.15029
20:13:57|0.14984
20:13:58|0.15042
20:13:59|0.15033
20:13:59|0.15079
20:14:00|0.15067
20:14:00|0.15098
20:14:01|0.15067
20:14:02|0.15077
20:14:02|0.15077
20:14:03|0.15094
20:14:03|0.151
20:14:04|0.15076
20:14:04|0.15067
20:14:05|0.15073
20:14:05|0.1507
20:14:06|0.1507
20:14:07|0.15055
20:14:09|0.15051
20:14:10|0.15047
20:14:11|0.15054
20:14:11|0.15037
20:14:13|0.15055
20:14:14|0.15024
20:14:15|0.15069
20:14:17|0.15069
20:14:17|0.15073
20:14:18|0.15091
20:14:19|0.15092
20:14:20|0.15108
20:14:21|0.15097
20:14:21|0.15184
20:14:22|0.15055
20:14:23|0.15185
20:14:25|0.15197
20:14:25|0.15184
20:14:26|0.152
20:14:27|0.152
20:14:28|0.152
20:14:29|0.15201
20:14:30|0.15212
20:14:30|0.15205
20:14:31|0.15209
20:14:31|0.1521
20:14:32|0.15257
20:14:33|0.15213
20:14:33|0.15216
20:14:34|0.15249
20:14:35|0.15205
20:14:36|0.15208
20:14:36|0.15205
20:14:36|0.15206
20:14:37|0.15213
20:14:38|0.15205
20:14:38|0.152
20:14:39|0.15185
20:14:40|0.15162
20:14:40|0.15172
20:14:41|0.15136
20:14:42|0.15108
20:14:42|0.15118
20:14:43|0.15124
20:14:44|0.15197
20:14:45|0.15141
20:14:45|0.15141
20:14:46|0.15145
20:14:47|0.15143
20:14:47|0.15199
20:14:49|0.15182
20:14:49|0.15189
20:14:50|0.15186
20:14:50|0.1515
20:14:51|0.15169
20:14:52|0.15169
20:14:52|0.15199
20:14:53|0.15175
20:14:53|0.15154
20:14:54|0.15152
20:14:55|0.15151
20:14:56|0.15155
20:14:57|0.15249
20:14:58|0.15195
20:14:58|0.15219
20:14:59|0.15222
20:15:01|0.1521
20:15:02|0.15184
20:15:02|0.15187
20:15:03|0.15199
20:15:04|0.15188
20:15:05|0.15197
20:15:06|0.15187
20:15:07|0.15188
20:15:08|0.15194
20:15:09|0.15188
20:15:10|0.15155
20:15:10|0.15155
20:15:11|0.15154
20:15:12|0.15155
20:15:14|0.15152
20:15:15|0.1515
20:15:15|0.1515
20:15:16|0.15179
20:15:17|0.1516
20:15:18|0.1515
20:15:20|0.15145
20:15:20|0.15145
20:15:21|0.15146
20:15:21|0.15147
20:15:22|0.1515
20:15:23|0.1515
20:15:23|0.15135
20:15:24|0.1513
20:15:25|0.15131
20:15:25|0.1513
20:15:26|0.15131
20:15:26|0.15129
20:15:27|0.15129
20:15:28|0.1506
20:15:28|0.15099
20:15:29|0.15068
20:15:29|0.15094
20:15:30|0.15097
20:15:30|0.15101
20:15:31|0.15145
20:15:31|0.15099
20:15:32|0.15079
20:15:32|0.15055
20:15:33|0.15074
20:15:34|0.15079
20:15:34|0.15085
20:15:35|0.15075
20:15:35|0.15075
20:15:36|0.1505
20:15:36|0.15024
20:15:36|0.15025
20:15:37|0.15025
20:15:37|0.15024
20:15:38|0.15065
20:15:39|0.15001
20:15:40|0.15
20:15:40|0.15025
20:15:41|0.15
20:15:42|0.15025
20:15:42|0.15025
20:15:42|0.15025
20:15:43|0.15005
20:15:43|0.15
20:15:44|0.15
20:15:44|0.15
20:15:45|0.15
20:15:45|0.15
20:15:46|0.14975
20:15:46|0.14793
20:15:47|0.14798
20:15:47|0.148
20:15:48|0.14799
20:15:48|0.1475
20:15:48|0.1475
20:15:49|0.1472
20:15:49|0.1471
20:15:50|0.148
20:15:51|0.1476
20:15:51|0.14761
20:15:53|0.14635
20:15:53|0.14624
20:15:53|0.14567
20:15:54|0.1456
20:15:54|0.14544
20:15:55|0.14518
20:15:55|0.14515
20:15:56|0.14491
20:15:56|0.14477
20:15:57|0.14434
20:15:57|0.14494
20:15:58|0.14496
20:15:58|0.145
20:15:58|0.14474
20:15:59|0.14511
20:15:59|0.14513
20:15:59|0.14478
20:16:00|0.145
20:16:00|0.14485
20:16:01|0.1449
20:16:01|0.14478
20:16:01|0.14478
20:16:02|0.14491
20:16:02|0.14492
20:16:03|0.14479
20:16:04|0.1444
20:16:05|0.14451
20:16:06|0.1448
20:16:07|0.14475
20:16:08|0.14497
20:16:09|0.14634
20:16:10|0.14628
20:16:11|0.1455
20:16:11|0.14615
20:16:12|0.14615
20:16:12|0.14665
20:16:14|0.14713
20:16:14|0.1477
20:16:15|0.14756
20:16:16|0.1476
20:16:17|0.14714
20:16:18|0.14731
20:16:18|0.14748
20:16:19|0.14728
20:16:20|0.14798
20:16:21|0.14775
20:16:21|0.14793
20:16:22|0.14771
20:16:23|0.14735
20:16:23|0.14756
20:16:24|0.14713
20:16:24|0.14715
20:16:25|0.14713
20:16:26|0.14715
20:16:26|0.14731
20:16:26|0.14725
20:16:27|0.14756
20:16:27|0.1474
20:16:28|0.14741
20:16:29|0.14724
20:16:29|0.14722
20:16:30|0.14721
20:16:31|0.14728
20:16:31|0.1474
20:16:32|0.14759
20:16:32|0.14759
20:16:33|0.1479
20:16:34|0.14801
20:16:34|0.14794
20:16:35|0.14888
20:16:36|0.14897
20:16:37|0.149
20:16:37|0.14888
20:16:38|0.149
20:16:39|0.14943
20:16:39|0.14953
20:16:40|0.14934
20:16:40|0.14913
20:16:41|0.149
20:16:41|0.14959
20:16:42|0.14934
20:16:42|0.14963
20:16:43|0.14964
20:16:43|0.14944
20:16:44|0.14993
20:16:44|0.14994
20:16:45|0.14958
20:16:45|0.14991
20:16:46|0.15075
20:16:47|0.15074
20:16:47|0.15033
20:16:48|0.15033
20:16:48|0.15075
20:16:49|0.15055
20:16:50|0.15051
20:16:51|0.15076
20:16:51|0.15076
20:16:52|0.15077
20:16:52|0.15075
20:16:53|0.15148
20:16:53|0.15094
20:16:54|0.15091
20:16:54|0.15079
20:16:55|0.15077
20:16:56|0.15116
20:16:56|0.15101
20:16:57|0.15104
20:16:57|0.151
20:16:58|0.15088
20:16:58|0.15089
20:16:59|0.15102
20:17:00|0.15101
20:17:00|0.14984
20:17:01|0.15023
20:17:02|0.14972
20:17:03|0.15046
20:17:03|0.15117
20:17:04|0.15086
20:17:04|0.15086
20:17:05|0.15096
20:17:06|0.14908
20:17:08|0.14937
20:17:08|0.15075
20:17:09|0.15029
20:17:09|0.15075
20:17:10|0.1501
20:17:11|0.15
20:17:11|0.15018
20:17:12|0.15
20:17:13|0.15009
20:17:14|0.1501
20:17:15|0.15
20:17:16|0.15075
20:17:17|0.15076
20:17:17|0.152
20:17:18|0.15141
20:17:19|0.15145
20:17:20|0.15076
20:17:20|0.15079
20:17:21|0.14929
20:17:22|0.14915
20:17:22|0.14967
20:17:23|0.14967
20:17:23|0.14967
20:17:24|0.15059
20:17:24|0.15059
20:17:25|0.15014
20:17:26|0.15023
20:17:26|0.15058
20:17:27|0.15023
20:17:27|0.1506
20:17:28|0.1506
20:17:28|0.15057
20:17:29|0.15083
20:17:30|0.15041
20:17:31|0.15026
20:17:31|0.15025
20:17:32|0.15056
20:17:33|0.15056
20:17:33|0.15054
20:17:34|0.15031
20:17:34|0.15022
20:17:35|0.15022
20:17:36|0.15031
20:17:36|0.15056
20:17:37|0.15057
20:17:37|0.15022
20:17:37|0.15022
20:17:38|0.15022
20:17:39|0.15035
20:17:40|0.15042
20:17:41|0.15036
20:17:41|0.15035
20:17:41|0.15035
20:17:42|0.15023
20:17:43|0.15022
20:17:43|0.15023
20:17:44|0.15022
20:17:45|0.15023
20:17:45|0.15022
20:17:46|0.1502
20:17:47|0.15021
20:17:47|0.14994
20:17:47|0.14995
20:17:48|0.15
20:17:48|0.14996
20:17:49|0.14996
20:17:49|0.14998
20:17:50|0.14987
20:17:50|0.14967
20:17:51|0.14968
20:17:51|0.14968
20:17:52|0.14995
20:17:53|0.14999
20:17:54|0.14994
20:17:54|0.14914
20:17:54|0.14914
20:17:55|0.14913
20:17:56|0.14913
20:17:57|0.14925
20:17:57|0.14929
20:17:58|0.14909
20:17:59|0.14913
20:17:59|0.14913
20:18:00|0.14906
20:18:01|0.14905
20:18:01|0.149
20:18:02|0.149
20:18:05|0.14906
20:18:06|0.14905
20:18:07|0.14905
20:18:07|0.14907
20:18:08|0.14932
20:18:10|0.14912
20:18:10|0.14938
20:18:10|0.14923
20:18:11|0.14923
20:18:12|0.14937
20:18:13|0.14938
20:18:13|0.14938
20:18:14|0.14938
20:18:15|0.14913
20:18:15|0.14936
20:18:16|0.14936
20:18:16|0.14927
20:18:18|0.14906
20:18:18|0.14932
20:18:19|0.14937
20:18:20|0.14959
20:18:21|0.1497
20:18:22|0.14964
20:18:22|0.14943
20:18:23|0.14937
20:18:24|0.14937
20:18:25|0.14938
20:18:25|0.14937
20:18:26|0.14937
20:18:26|0.14937
20:18:27|0.14937
20:18:28|0.14937
20:18:29|0.14933
20:18:29|0.1494
20:18:30|0.14941
20:18:31|0.1497
20:18:31|0.14956
20:18:32|0.14991
20:18:32|0.14991
20:18:33|0.14989
20:18:34|0.15003
20:18:34|0.14989
20:18:35|0.15015
20:18:35|0.15022
20:18:36|0.15022
20:18:37|0.15008
20:18:37|0.1503
20:18:38|0.15023
20:18:39|0.15025
20:18:39|0.15024
20:18:40|0.15024
20:18:40|0.15029
20:18:41|0.15
20:18:41|0.15053
20:18:42|0.15
20:18:43|0.15044
20:18:44|0.14991
20:18:44|0.15018
20:18:45|0.14998
20:18:46|0.15005
20:18:47|0.15002
20:18:47|0.14992
20:18:48|0.14988
20:18:48|0.14994
20:18:49|0.15
20:18:50|0.14998
20:18:51|0.14998
20:18:51|0.14964
20:18:52|0.14964
20:18:52|0.14966
20:18:52|0.14991
20:18:53|0.14991
20:18:54|0.14957
20:18:54|0.14957
20:18:55|0.14964
20:18:55|0.14941
20:18:56|0.14941
20:18:56|0.14959
20:18:57|0.14956
20:18:57|0.15
20:18:58|0.14963
20:18:58|0.14963
20:18:59|0.14966
20:19:00|0.14992
20:19:00|0.14969
20:19:01|0.14969
20:19:02|0.14938
20:19:02|0.14938
20:19:03|0.1499
20:19:04|0.1499
20:19:04|0.14943
20:19:05|0.14966
20:19:06|0.14966
20:19:06|0.14965
20:19:08|0.14964
20:19:09|0.14939
20:19:10|0.14966
20:19:12|0.14997
20:19:12|0.14964
20:19:13|0.14968
20:19:14|0.15
20:19:15|0.14995
20:19:15|0.14965
20:19:16|0.14965
20:19:17|0.14968
20:19:18|0.14994
20:19:18|0.15
20:19:19|0.15
20:19:20|0.14966
20:19:21|0.14968
20:19:22|0.14996
20:19:22|0.14996
20:19:23|0.14996
20:19:24|0.14996
20:19:25|0.14994
20:19:25|0.14974
20:19:26|0.14977
20:19:27|0.14998
20:19:27|0.14997
20:19:28|0.14997
20:19:29|0.14994
20:19:30|0.1508
20:19:31|0.15029
20:19:31|0.15045
20:19:31|0.15047
20:19:32|0.15049
20:19:32|0.15076
20:19:33|0.1508
20:19:34|0.1508
20:19:35|0.15039
20:19:35|0.15076
20:19:37|0.15034
20:19:37|0.15062
20:19:38|0.15076
20:19:38|0.15077
20:19:39|0.15076
20:19:39|0.151
20:19:40|0.15086
20:19:40|0.151
20:19:41|0.151
20:19:42|0.1509
20:19:43|0.15097
20:19:44|0.15101
20:19:44|0.1511
20:19:45|0.15107
20:19:46|0.151
20:19:46|0.15149
20:19:47|0.15101
20:19:47|0.15122
20:19:48|0.151
20:19:48|0.15081
20:19:49|0.15099
20:19:50|0.15101
20:19:51|0.15077
20:19:51|0.15078
20:19:52|0.15077
20:19:53|0.15077
20:19:53|0.15118
20:19:54|0.151
20:19:55|0.15106
20:19:55|0.15105
20:19:56|0.15107
20:19:56|0.151
20:19:57|0.15112
20:19:57|0.15101
20:19:58|0.151
20:19:59|0.151
20:20:00|0.151
20:20:00|0.15101
20:20:01|0.151
20:20:01|0.15105
20:20:02|0.15098
20:20:03|0.15099
20:20:04|0.151
20:20:04|0.15099
20:20:05|0.15099
20:20:05|0.15099
20:20:06|0.15077
20:20:06|0.15098
20:20:07|0.15077
20:20:08|0.151
20:20:08|0.15077
20:20:09|0.15073
20:20:10|0.15033
20:20:10|0.15033
20:20:11|0.15058
20:20:12|0.15045
20:20:13|0.15031
20:20:14|0.15032
20:20:15|0.15007
20:20:15|0.15052
20:20:16|0.15043
20:20:16|0.15043
20:20:17|0.15059
20:20:18|0.15058
20:20:18|0.15058
20:20:18|0.15063
20:20:20|0.15043
20:20:20|0.15058
20:20:21|0.15077
20:20:22|0.15059
20:20:22|0.15059
20:20:22|0.15049
20:20:23|0.1505
20:20:24|0.1505
20:20:24|0.15042
20:20:25|0.15042
20:20:25|0.15042
20:20:26|0.15042
20:20:26|0.15043
20:20:27|0.15044
20:20:27|0.15044
20:20:28|0.15044
20:20:29|0.15042
20:20:29|0.1503
20:20:30|0.15042
20:20:30|0.15047
20:20:31|0.15075
20:20:31|0.1503
20:20:32|0.15026
20:20:32|0.15026
20:20:32|0.15017
20:20:33|0.15017
20:20:34|0.15017
20:20:34|0.15025
20:20:35|0.15026
20:20:36|0.15025
20:20:37|0.15025
20:20:38|0.1503
20:20:39|0.15025
20:20:39|0.15029
20:20:40|0.15029
20:20:41|0.15002
20:20:42|0.15022
20:20:42|0.15002
20:20:43|0.15001
20:20:43|0.15001
20:20:44|0.15025
20:20:44|0.15007
20:20:45|0.15002
20:20:46|0.15002
20:20:47|0.15002
20:20:47|0.15001
20:20:49|0.15
20:20:49|0.14994
20:20:50|0.14994
20:20:50|0.14996
20:20:51|0.14996
20:20:51|0.15
20:20:52|0.15
20:20:53|0.14912
20:20:54|0.14967
20:20:55|0.14992
20:20:56|0.14967
20:20:57|0.14998
20:20:58|0.14997
20:20:58|0.14962
20:20:59|0.14978
20:20:59|0.14977
20:21:00|0.1495
20:21:00|0.1495
20:21:01|0.14971
20:21:01|0.14979
20:21:02|0.1498
20:21:02|0.14939
20:21:03|0.14951
20:21:03|0.1495
20:21:04|0.1495
20:21:04|0.1495
20:21:05|0.1495
20:21:05|0.1494
20:21:06|0.14945
20:21:06|0.1494
20:21:07|0.14938
20:21:07|0.14949
20:21:08|0.1495
20:21:08|0.1495
20:21:08|0.1495
20:21:09|0.14938
20:21:10|0.1494
20:21:11|0.14944
20:21:11|0.14943
20:21:12|0.14975
20:21:13|0.1495
20:21:13|0.14951
20:21:14|0.14951
20:21:14|0.14996
20:21:16|0.14955
20:21:16|0.14954
20:21:17|0.14955
20:21:18|0.14958
20:21:19|0.14961
20:21:20|0.14961
20:21:21|0.14961
20:21:21|0.1496
20:21:22|0.14961
20:21:22|0.14974
20:21:23|0.14964
20:21:23|0.14965
20:21:24|0.14965
20:21:25|0.14957
20:21:25|0.14957
20:21:26|0.14957
20:21:26|0.14972
20:21:27|0.14974
20:21:28|0.14974
20:21:29|0.14964
20:21:29|0.14957
20:21:30|0.14956
20:21:30|0.14956
20:21:31|0.14951
20:21:32|0.14951
20:21:32|0.14956
20:21:33|0.14951
20:21:33|0.14956
20:21:34|0.1495
20:21:35|0.1495
20:21:35|0.14957
20:21:36|0.14957
20:21:37|0.14957
20:21:38|0.14952
20:21:39|0.14954
20:21:39|0.14951
20:21:40|0.14951
20:21:41|0.14951
20:21:41|0.14951
20:21:42|0.14912
20:21:42|0.14944
20:21:44|0.14935
20:21:45|0.1495
20:21:46|0.14948
20:21:46|0.14912
20:21:47|0.14935
20:21:48|0.14933
20:21:49|0.14915
20:21:50|0.14915
20:21:51|0.14914
20:21:51|0.14906
20:21:52|0.14909
20:21:52|0.14859
20:21:54|0.14763
20:21:54|0.14812
20:21:54|0.14731
20:21:55|0.14744
20:21:56|0.14728
20:21:56|0.14721
20:21:57|0.14661
20:21:58|0.14544
20:21:59|0.14521
20:21:59|0.14523
20:22:01|0.14526
20:22:01|0.1457
20:22:02|0.14521
20:22:02|0.14522
20:22:03|0.14551
20:22:03|0.14527
20:22:05|0.14556
20:22:05|0.14562
20:22:06|0.14657
20:22:06|0.14545
20:22:07|0.14606
20:22:08|0.14606
20:22:09|0.14652
20:22:10|0.14669
20:22:11|0.14638
20:22:12|0.14701
20:22:12|0.14687
20:22:13|0.14687
20:22:13|0.14686
20:22:14|0.14677
20:22:15|0.14594
20:22:15|0.1456
20:22:16|0.1456
20:22:16|0.14574
20:22:17|0.1465
20:22:17|0.14658
20:22:18|0.14706
20:22:18|0.14645
20:22:19|0.14694
20:22:19|0.14685
20:22:20|0.14705
20:22:21|0.14701
20:22:22|0.14696
20:22:22|0.147
20:22:23|0.147
20:22:24|0.14685
20:22:25|0.14761
20:22:25|0.14759
20:22:26|0.14725
20:22:26|0.14759
20:22:27|0.14774
20:22:28|0.14761
20:22:28|0.14792
20:22:29|0.14799
20:22:29|0.14792
20:22:30|0.14799
20:22:31|0.14848
20:22:31|0.14812
20:22:32|0.1481
20:22:32|0.14886
20:22:33|0.14885
20:22:34|0.14877
20:22:34|0.14882
20:22:35|0.1488
20:22:35|0.14872
20:22:37|0.14892
20:22:38|0.14846
20:22:39|0.14877
20:22:40|0.14844
20:22:41|0.14897
20:22:41|0.14861
20:22:42|0.14882
20:22:42|0.14895
20:22:43|0.14882
20:22:44|0.14864
20:22:45|0.1488
20:22:46|0.14865
20:22:46|0.14861
20:22:47|0.14861
20:22:48|0.14861
20:22:48|0.14861
20:22:48|0.14846
20:22:49|0.14805
20:22:49|0.14859
20:22:50|0.14859
20:22:50|0.14814
20:22:51|0.1484
20:22:52|0.14803
20:22:52|0.14805
20:22:53|0.14859
20:22:54|0.14859
20:22:54|0.14819
20:22:55|0.14774
20:22:56|0.14797
20:22:57|0.14787
20:22:58|0.14739
20:22:58|0.14735
20:22:59|0.14735
20:23:00|0.14752
20:23:00|0.14732
20:23:01|0.14735
20:23:01|0.14735
20:23:02|0.14743
20:23:03|0.14736
20:23:04|0.14785
20:23:05|0.14731
20:23:05|0.1479
20:23:06|0.14752
20:23:07|0.148
20:23:08|0.14758
20:23:08|0.14758
20:23:09|0.14754
20:23:09|0.14785
20:23:10|0.14787
20:23:11|0.14787
20:23:11|0.14758
20:23:12|0.14753
20:23:13|0.14731
20:23:14|0.14752
20:23:15|0.14726
20:23:16|0.14725
20:23:17|0.1465
20:23:17|0.14694
20:23:18|0.14694
20:23:19|0.14644
20:23:19|0.14668
20:23:20|0.146
20:23:21|0.14643
20:23:21|0.1462
20:23:22|0.146
20:23:23|0.14561
20:23:24|0.14594
20:23:25|0.14625
20:23:26|0.14625
20:23:27|0.14633
20:23:28|0.14628
20:23:28|0.14646
20:23:29|0.14646
20:23:29|0.14646
20:23:30|0.14647
20:23:31|0.14628
20:23:32|0.14625
20:23:32|0.1461
20:23:33|0.1461
20:23:33|0.1461
20:23:34|0.14612
20:23:35|0.14628
20:23:35|0.14611
20:23:36|0.14616
20:23:37|0.1466
20:23:38|0.14625
20:23:39|0.14626
20:23:39|0.14633
20:23:40|0.1465
20:23:41|0.14646
20:23:41|0.14646
20:23:42|0.14609
20:23:43|0.14605
20:23:43|0.14603
20:23:44|0.14588
20:23:45|0.14577
20:23:46|0.14583
20:23:47|0.14551
20:23:47|0.14567
20:23:48|0.14559
20:23:49|0.14559
20:23:50|0.1455
20:23:50|0.14547
20:23:51|0.14543
20:23:53|0.14512
20:23:54|0.14534
20:23:54|0.14534
20:23:55|0.14538
20:23:56|0.14512
20:23:57|0.145
20:23:58|0.14531
20:23:58|0.145
20:23:59|0.14501
20:23:59|0.14502
20:24:01|0.14531
20:24:01|0.14527
20:24:02|0.14528
20:24:02|0.14501
20:24:03|0.145
20:24:04|0.14502
20:24:04|0.14501
20:24:05|0.14501
20:24:05|0.145
20:24:06|0.14501
20:24:07|0.145
20:24:07|0.145
20:24:08|0.14499
20:24:09|0.14468
20:24:10|0.14468
20:24:10|0.14451
20:24:11|0.14481
20:24:12|0.14481
20:24:13|0.14475
20:24:13|0.14445
20:24:14|0.14471
20:24:15|0.1443
20:24:16|0.1443
20:24:17|0.14444
20:24:18|0.14431
20:24:19|0.14444
20:24:20|0.14444
20:24:21|0.14431
20:24:22|0.14431
20:24:24|0.1443
20:24:25|0.1443
20:24:25|0.1443
20:24:26|0.14431
20:24:27|0.1443
20:24:28|0.144
20:24:29|0.14365
20:24:30|0.14335
20:24:31|0.14319
20:24:32|0.14341
20:24:33|0.143
20:24:34|0.14327
20:24:34|0.143
20:24:35|0.14293
20:24:35|0.14293
20:24:36|0.14258
20:24:37|0.14269
20:24:38|0.14258
20:24:38|0.1427
20:24:39|0.14258
20:24:39|0.14282
20:24:40|0.14299
20:24:41|0.1425
20:24:42|0.14246
20:24:42|0.14247
20:24:43|0.14225
20:24:44|0.14224
20:24:45|0.14227
20:24:45|0.14299
20:24:46|0.14258
20:24:47|0.14277
20:24:48|0.14277
20:24:48|0.14281
20:24:49|0.14278
20:24:49|0.14285
20:24:50|0.14273
20:24:50|0.14264
20:24:51|0.142
20:24:52|0.14284
20:24:53|0.14213
20:24:53|0.142
20:24:54|0.142
20:24:55|0.14211
20:24:55|0.14204
20:24:56|0.14204
20:24:57|0.14201
20:24:58|0.14197
20:24:59|0.14196
20:24:59|0.14169
20:25:00|0.14167
20:25:01|0.14175
20:25:02|0.1417
20:25:03|0.14156
20:25:04|0.14155
20:25:05|0.14166
20:25:05|0.14165
20:25:07|0.1417
20:25:08|0.14181
20:25:08|0.14218
20:25:09|0.14218
20:25:09|0.14218
20:25:11|0.14238
20:25:12|0.14269
20:25:12|0.1427
20:25:13|0.14262
20:25:14|0.14336
20:25:15|0.14356
20:25:16|0.14373
20:25:16|0.14363
20:25:17|0.14345
20:25:18|0.1438
20:25:19|0.14415
20:25:21|0.14424
20:25:22|0.14449
20:25:22|0.14469
20:25:23|0.14447
20:25:23|0.1446
20:25:24|0.14487
20:25:24|0.14474
20:25:25|0.14449
20:25:26|0.14449
20:25:26|0.145
20:25:27|0.145
20:25:27|0.145
20:25:27|0.14501
20:25:28|0.145
20:25:29|0.14526
20:25:29|0.14526
20:25:29|0.14526
20:25:30|0.14526
20:25:30|0.1451
20:25:31|0.1451
20:25:31|0.14512
20:25:32|0.14579
20:25:32|0.14586
20:25:32|0.14591
20:25:33|0.14594
20:25:34|0.14563
20:25:34|0.14625
20:25:34|0.14585
20:25:35|0.14585
20:25:35|0.14569
20:25:36|0.14573
20:25:37|0.14583
20:25:38|0.14587
20:25:39|0.14626
20:25:40|0.1462
20:25:41|0.14598
20:25:42|0.14607
20:25:42|0.14626
20:25:43|0.14626
20:25:44|0.14623
20:25:45|0.14643
20:25:45|0.1462
20:25:46|0.14629
20:25:47|0.1463
20:25:48|0.14665
20:25:48|0.1468
20:25:49|0.14679
20:25:49|0.14679
20:25:50|0.1466
20:25:50|0.14654
20:25:51|0.1468
20:25:52|0.1468
20:25:53|0.14651
20:25:53|0.14651
20:25:54|0.14652
20:25:56|0.14666
20:25:56|0.14678
20:25:57|0.14678
20:25:58|0.1469
20:25:59|0.14701
20:26:00|0.147
20:26:00|0.14721
20:26:01|0.14707
20:26:01|0.14721
20:26:02|0.14702
20:26:02|0.14726
20:26:03|0.14726
20:26:03|0.1477
20:26:04|0.14773
20:26:05|0.14744
20:26:06|0.14737
20:26:07|0.14797
20:26:08|0.14796
20:26:09|0.14744
20:26:10|0.14797
20:26:11|0.14803
20:26:11|0.149
20:26:11|0.1483
20:26:12|0.14845
20:26:14|0.14898
20:26:14|0.1489
20:26:15|0.1485
20:26:15|0.14876
20:26:16|0.15
20:26:17|0.14985
20:26:17|0.14981
20:26:18|0.14993
20:26:18|0.14965
20:26:18|0.14972
20:26:19|0.15
20:26:20|0.14998
20:26:20|0.15
20:26:21|0.15
20:26:21|0.14989
20:26:22|0.14979
20:26:23|0.15001
20:26:24|0.15055
20:26:25|0.151
20:26:26|0.15
20:26:26|0.15053
20:26:27|0.15018
20:26:27|0.15044
20:26:28|0.15045
20:26:28|0.15045
20:26:29|0.15054
20:26:30|0.15027
20:26:30|0.15049
20:26:30|0.15085
20:26:31|0.15081
20:26:32|0.15087
20:26:32|0.15043
20:26:33|0.1505
20:26:34|0.15072
20:26:34|0.15062
20:26:35|0.15069
20:26:35|0.15051
20:26:37|0.15045
20:26:37|0.15106
20:26:38|0.15075
20:26:38|0.15068
20:26:40|0.151
20:26:40|0.15115
20:26:41|0.15072
20:26:42|0.1507
20:26:43|0.1505
20:26:44|0.15053
20:26:45|0.15109
20:26:46|0.15075
20:26:47|0.15074
20:26:48|0.15102
20:26:48|0.15063
20:26:49|0.15052
20:26:50|0.15047
20:26:50|0.15052
20:26:51|0.15063
20:26:51|0.15053
20:26:52|0.15061
20:26:53|0.1507
20:26:53|0.15071
20:26:54|0.15072
20:26:55|0.15074
20:26:56|0.15074
20:26:56|0.15051
20:26:57|0.15051
20:26:58|0.15072
20:26:58|0.15074
20:26:59|0.15074
20:27:00|0.15074
20:27:01|0.15074
20:27:01|0.15072
20:27:02|0.15072
20:27:03|0.15072
20:27:04|0.15073
20:27:04|0.15073
20:27:05|0.15072
20:27:05|0.1507
20:27:07|0.15072
20:27:08|0.1507
20:27:08|0.1507
20:27:08|0.1507
20:27:09|0.1507
20:27:09|0.15072
20:27:10|0.15047
20:27:11|0.15072
20:27:12|0.15072
20:27:12|0.15048
20:27:13|0.15045
20:27:14|0.15068
20:27:14|0.1507
20:27:15|0.15059
20:27:16|0.15058
20:27:16|0.15054
20:27:17|0.15057
20:27:17|0.15057
20:27:18|0.15056
20:27:18|0.15056
20:27:19|0.15051
20:27:20|0.15053
20:27:21|0.15054
20:27:21|0.15045
20:27:22|0.15046
20:27:22|0.1505
20:27:23|0.1505
20:27:23|0.1505
20:27:24|0.1505
20:27:24|0.15042
20:27:25|0.15047
20:27:25|0.1504
20:27:26|0.1504
20:27:26|0.14989
20:27:26|0.14922
20:27:27|0.14924
20:27:27|0.14933
20:27:28|0.14972
20:27:28|0.14917
20:27:29|0.14889
20:27:29|0.14802
20:27:30|0.14812
20:27:31|0.14747
20:27:31|0.14746
20:27:31|0.1471
20:27:32|0.14659
20:27:33|0.14726
20:27:33|0.14668
20:27:34|0.14732
20:27:34|0.14802
20:27:35|0.1476
20:27:35|0.14763
20:27:36|0.1477
20:27:36|0.1476
20:27:37|0.14775
20:27:37|0.14804
20:27:38|0.14805
20:27:39|0.14851
20:27:40|0.14965
20:27:41|0.14872
20:27:41|0.149
20:27:42|0.14898
20:27:43|0.14875
20:27:43|0.14868
20:27:44|0.14849
20:27:45|0.14869
20:27:45|0.14883
20:27:46|0.14914
20:27:47|0.14926
20:27:47|0.14926
20:27:48|0.1491
20:27:48|0.14882
20:27:48|0.14932
20:27:50|0.14932
20:27:50|0.149
20:27:51|0.14893
20:27:51|0.1491
20:27:52|0.14909
20:27:53|0.14926
20:27:53|0.14882
20:27:54|0.14882
20:27:55|0.149
20:27:56|0.14897
20:27:57|0.14888
20:27:57|0.14894
20:27:58|0.14895
20:27:59|0.14848
20:28:00|0.14888
20:28:01|0.14917
20:28:01|0.14884
20:28:02|0.14886
20:28:03|0.14888
20:28:03|0.14886
20:28:04|0.14886
20:28:05|0.14888
20:28:05|0.14888
20:28:06|0.14888
20:28:07|0.14888
20:28:09|0.14888
20:28:10|0.14886
20:28:10|0.14887
20:28:11|0.14888
20:28:11|0.14888
20:28:12|0.14888
20:28:13|0.14888
20:28:14|0.14888
20:28:15|0.14887
20:28:15|0.14888
20:28:15|0.14888
20:28:16|0.14888
20:28:16|0.14885
20:28:17|0.14888
20:28:17|0.14882
20:28:18|0.14888
20:28:19|0.14888
20:28:19|0.14884
20:28:19|0.14884
20:28:20|0.14888
20:28:21|0.14884
20:28:21|0.14882
20:28:22|0.14886
20:28:23|0.14885
20:28:23|0.14884
20:28:24|0.14884
20:28:25|0.14884
20:28:26|0.14888
20:28:27|0.14888
20:28:27|0.14888
20:28:28|0.14936
20:28:28|0.14898
20:28:28|0.149
20:28:29|0.15
20:28:30|0.14997
20:28:31|0.14997
20:28:31|0.14997
20:28:32|0.14997
20:28:33|0.14999
20:28:34|0.14989
20:28:34|0.14997
20:28:34|0.14981
20:28:35|0.15
20:28:35|0.15
20:28:35|0.15003
20:28:36|0.15038
20:28:36|0.15003
20:28:37|0.15054
20:28:37|0.1508
20:28:38|0.1508
20:28:39|0.1508
20:28:39|0.15063
20:28:41|0.151
20:28:41|0.15099
20:28:42|0.15068
20:28:43|0.15073
20:28:44|0.15098
20:28:45|0.15097
20:28:45|0.15097
20:28:46|0.15093
20:28:46|0.1509
20:28:47|0.15115
20:28:48|0.15096
20:28:49|0.15082
20:28:49|0.15064
20:28:51|0.15097
20:28:52|0.15098
20:28:52|0.15097
20:28:54|0.15127
20:28:54|0.15114
20:28:56|0.15113
20:28:56|0.15129
20:28:57|0.15122
20:28:58|0.15199
20:28:58|0.15196
20:28:59|0.152
20:29:00|0.152
20:29:01|0.15198
20:29:02|0.1519
20:29:03|0.15123
20:29:03|0.15154
20:29:04|0.15154
20:29:04|0.15187
20:29:04|0.15178
20:29:05|0.15122
20:29:06|0.15125
20:29:07|0.1517
20:29:08|0.15137
20:29:09|0.15161
20:29:09|0.15169
20:29:10|0.15201
20:29:10|0.15202
20:29:11|0.15201
20:29:12|0.15233
20:29:12|0.15223
20:29:13|0.15202
20:29:13|0.15202
20:29:14|0.152
20:29:15|0.1521
20:29:15|0.15223
20:29:16|0.15233
20:29:17|0.15232
20:29:17|0.15223
20:29:19|0.15233
20:29:19|0.15209
20:29:20|0.15299
20:29:21|0.153
20:29:22|0.153
20:29:23|0.15299
20:29:23|0.153
20:29:24|0.15298
20:29:25|0.153
20:29:25|0.15298
20:29:26|0.15299
20:29:26|0.153
20:29:28|0.15301
20:29:28|0.15339
20:29:28|0.15215
20:29:29|0.153
20:29:29|0.15331
20:29:30|0.15301
20:29:31|0.15311
20:29:31|0.153
20:29:32|0.15314
20:29:32|0.15311
20:29:33|0.15314
20:29:34|0.153
20:29:34|0.15319
20:29:35|0.15342
20:29:35|0.15317
20:29:36|0.15317
20:29:36|0.15342
20:29:37|0.15317
20:29:37|0.15314
20:29:39|0.15341
20:29:39|0.15343
20:29:40|0.1532
20:29:40|0.15339
20:29:41|0.1535
20:29:42|0.15317
20:29:43|0.15341
20:29:44|0.15355
20:29:45|0.15349
20:29:45|0.15356
20:29:46|0.15345
20:29:46|0.15342
20:29:46|0.15342
20:29:47|0.15341
20:29:48|0.1535
20:29:49|0.15344
20:29:49|0.15372
20:29:51|0.15358
20:29:51|0.15371
20:29:52|0.15353
20:29:53|0.15355
20:29:55|0.15371
20:29:55|0.154
20:29:56|0.15382
20:29:57|0.15379
20:29:58|0.154
20:29:58|0.15379
20:29:59|0.15388
20:30:00|0.15403
20:30:01|0.15436
20:30:02|0.15435
20:30:03|0.1545
20:30:03|0.15451
20:30:04|0.15487
20:30:04|0.15456
20:30:05|0.15457
20:30:05|0.15457
20:30:06|0.15484
20:30:06|0.15463
20:30:07|0.15457
20:30:08|0.15467
20:30:08|0.15469
20:30:09|0.155
20:30:10|0.15475
20:30:11|0.15473
20:30:11|0.155
20:30:12|0.155
20:30:12|0.15501
20:30:13|0.15506
20:30:14|0.15503
20:30:14|0.15501
20:30:15|0.15525
20:30:15|0.15525
20:30:16|0.15547
20:30:16|0.15522
20:30:17|0.15536
20:30:18|0.15546
20:30:18|0.1555
20:30:19|0.15572
20:30:19|0.15595
20:30:19|0.15585
20:30:20|0.1558
20:30:21|0.15595
20:30:22|0.156
20:30:22|0.15599
20:30:23|0.1558
20:30:23|0.156
20:30:24|0.15625
20:30:24|0.15627
20:30:25|0.15603
20:30:25|0.15647
20:30:25|0.15647
20:30:26|0.15622
20:30:26|0.15649
20:30:27|0.1565
20:30:27|0.1568
20:30:28|0.15681
20:30:28|0.15686
20:30:29|0.15689
20:30:30|0.15649
20:30:30|0.1565
20:30:30|0.156
20:30:31|0.15635
20:30:31|0.15603
20:30:32|0.1556
20:30:32|0.15558
20:30:32|0.15581
20:30:33|0.15557
20:30:34|0.15562
20:30:34|0.15507
20:30:35|0.1549
20:30:35|0.15539
20:30:35|0.15538
20:30:36|0.15525
20:30:36|0.15526
20:30:37|0.15528
20:30:37|0.15603
20:30:37|0.15603
20:30:38|0.15606
20:30:38|0.15577
20:30:38|0.15595
20:30:39|0.15597
20:30:39|0.156
20:30:39|0.156
20:30:40|0.156
20:30:40|0.15648
20:30:41|0.15632
20:30:42|0.15595
20:30:43|0.15592
20:30:44|0.15538
20:30:45|0.15515
20:30:45|0.15558
20:30:46|0.15515
20:30:46|0.15459
20:30:46|0.15459
20:30:47|0.15459
20:30:49|0.15558
20:30:49|0.15554
20:30:50|0.15546
20:30:50|0.15403
20:30:51|0.15478
20:30:52|0.154
20:30:53|0.15294
20:30:54|0.15252
20:30:54|0.15272
20:30:55|0.15257
20:30:55|0.15343
20:30:56|0.15359
20:30:57|0.15392
20:30:58|0.15432
20:30:58|0.15433
20:30:59|0.15435
20:31:00|0.15408
20:31:00|0.15392
20:31:01|0.15442
20:31:01|0.1548
20:31:02|0.15416
20:31:02|0.15432
20:31:02|0.15473
20:31:03|0.15448
20:31:03|0.15441
20:31:04|0.15482
20:31:05|0.15459
20:31:05|0.15458
20:31:06|0.15438
20:31:07|0.15465
20:31:07|0.1548
20:31:08|0.15461
20:31:09|0.15427
20:31:09|0.15426
20:31:10|0.1542
20:31:11|0.15423
20:31:11|0.15425
20:31:12|0.15415
20:31:13|0.15396
20:31:13|0.15394
20:31:13|0.15392
20:31:14|0.15392
20:31:15|0.15316
20:31:15|0.15367
20:31:16|0.15307
20:31:17|0.15299
20:31:18|0.15239
20:31:18|0.15237
20:31:19|0.15208
20:31:20|0.15241
20:31:20|0.15221
20:31:22|0.152
20:31:23|0.15128
20:31:23|0.1516
20:31:24|0.15142
20:31:24|0.15152
20:31:25|0.15165
20:31:25|0.15197
20:31:26|0.15197
20:31:26|0.15185
20:31:27|0.15184
20:31:28|0.15199
20:31:29|0.15178
20:31:30|0.15165
20:31:30|0.15185
20:31:30|0.15199
20:31:31|0.15214
20:31:32|0.15242
20:31:33|0.15244
20:31:33|0.15243
20:31:33|0.15266
20:31:34|0.15288
20:31:35|0.15282
20:31:35|0.15284
20:31:35|0.15287
20:31:36|0.15303
20:31:37|0.1534
20:31:37|0.15365
20:31:38|0.15318
20:31:38|0.15347
20:31:38|0.15347
20:31:39|0.15344
20:31:40|0.15314
20:31:40|0.15313
20:31:40|0.15314
20:31:41|0.15312
20:31:41|0.15313
20:31:42|0.15288
20:31:42|0.15285
20:31:43|0.15286
20:31:44|0.15206
20:31:45|0.152
20:31:46|0.15184
20:31:47|0.15198
20:31:47|0.15219
20:31:48|0.1522
20:31:49|0.15211
20:31:50|0.15274
20:31:51|0.1525
20:31:52|0.1525
20:31:53|0.1522
20:31:54|0.15248
20:31:55|0.15246
20:31:55|0.15246
20:31:56|0.15246
20:31:57|0.15262
20:31:57|0.15265
20:31:58|0.15278
20:31:59|0.15281
20:31:59|0.15281
20:32:00|0.153
20:32:01|0.15287
20:32:01|0.15303
20:32:02|0.15304
20:32:03|0.15317
20:32:04|0.15323
20:32:05|0.15317
20:32:05|0.15312
20:32:05|0.15361
20:32:07|0.15335
20:32:07|0.153
20:32:08|0.15316
20:32:09|0.15307
20:32:10|0.15317
20:32:11|0.15359
20:32:12|0.153
20:32:13|0.15317
20:32:14|0.15319
20:32:15|0.15344
20:32:15|0.15342
20:32:16|0.15317
20:32:16|0.15319
20:32:17|0.15358
20:32:18|0.1535
20:32:19|0.15351
20:32:19|0.15346
20:32:20|0.15383
20:32:20|0.15383
20:32:21|0.15371
20:32:22|0.15371
20:32:23|0.15382
20:32:23|0.15382
20:32:24|0.15343
20:32:24|0.15379
20:32:25|0.15345
20:32:25|0.15345
20:32:26|0.15346
20:32:26|0.15346
20:32:27|0.15345
20:32:28|0.153
20:32:28|0.153
20:32:29|0.15306
20:32:29|0.15254
20:32:30|0.15254
20:32:30|0.1525
20:32:31|0.15226
20:32:31|0.15244
20:32:31|0.15244
20:32:32|0.15227
20:32:33|0.1522
20:32:33|0.15186
20:32:34|0.15193
20:32:34|0.1517
20:32:35|0.1517
20:32:36|0.15201
20:32:36|0.15201
20:32:37|0.15133
20:32:38|0.15186
20:32:38|0.15173
20:32:38|0.15167
20:32:39|0.15133
20:32:39|0.15167
20:32:40|0.15178
20:32:41|0.15179
20:32:41|0.15151
20:32:42|0.15145
20:32:42|0.15145
20:32:42|0.15165
20:32:43|0.15165
20:32:44|0.15163
20:32:45|0.1513
20:32:46|0.1513
20:32:46|0.15131
20:32:47|0.15146
20:32:48|0.15149
20:32:49|0.1515
20:32:50|0.1515
20:32:50|0.15149
20:32:51|0.15147
20:32:52|0.15147
20:32:52|0.15149
20:32:53|0.1515
20:32:54|0.1515
20:32:54|0.1515
20:32:55|0.15151
20:32:55|0.15151
20:32:55|0.15149
20:32:56|0.15146
20:32:57|0.15146
20:32:58|0.15149
20:32:58|0.15149
20:32:59|0.1515
20:33:00|0.15151
20:33:01|0.1515
20:33:02|0.15151
20:33:02|0.15151
20:33:03|0.1516
20:33:04|0.15161
20:33:04|0.15169
20:33:05|0.15162
20:33:06|0.15164
20:33:07|0.15169
20:33:08|0.15174
20:33:09|0.15183
20:33:09|0.15193
20:33:10|0.15189
20:33:11|0.15193
20:33:12|0.15205
20:33:12|0.15223
20:33:14|0.15243
20:33:14|0.1525
20:33:15|0.15251
20:33:16|0.15269
20:33:17|0.15299
20:33:18|0.15352
20:33:19|0.15358
20:33:19|0.15385
20:33:21|0.15379
20:33:22|0.15397
20:33:22|0.15462
20:33:23|0.15463
20:33:24|0.15495
20:33:25|0.155
20:33:25|0.155
20:33:26|0.15506
20:33:27|0.15505
20:33:27|0.15514
20:33:28|0.15513
20:33:29|0.15478
20:33:29|0.15475
20:33:30|0.15478
20:33:30|0.15451
20:33:31|0.15451
20:33:32|0.15401
20:33:33|0.15313
20:33:33|0.15317
20:33:34|0.15361
20:33:35|0.15332
20:33:35|0.15266
20:33:36|0.15266
20:33:36|0.15316
20:33:37|0.15266
20:33:38|0.15475
20:33:39|0.15409
20:33:39|0.15426
20:33:40|0.15357
20:33:41|0.15366
20:33:41|0.15352
20:33:42|0.15333
20:33:42|0.15373
20:33:43|0.15373
20:33:43|0.15366
20:33:44|0.15367
20:33:44|0.15367
20:33:45|0.15361
20:33:46|0.15361
20:33:46|0.15401
20:33:47|0.15448
20:33:48|0.15447
20:33:48|0.1536
20:33:49|0.15354
20:33:49|0.15342
20:33:50|0.15321
20:33:50|0.153
20:33:50|0.15332
20:33:51|0.15321
20:33:51|0.15317
20:33:52|0.15315
20:33:52|0.15315
20:33:53|0.15325
20:33:53|0.15327
20:33:54|0.15353
20:33:55|0.1536
20:33:55|0.1536
20:33:56|0.15357
20:33:56|0.15361
20:33:57|0.15361
20:33:57|0.1536
20:33:58|0.15361
20:33:58|0.15361
20:33:59|0.1535
20:33:59|0.15331
20:34:00|0.15361
20:34:01|0.15325
20:34:01|0.15356
20:34:02|0.15328
20:34:03|0.15359
20:34:03|0.1535
20:34:03|0.15332
20:34:04|0.15332
20:34:04|0.15333
20:34:05|0.1533
20:34:05|0.1533
20:34:06|0.1533
20:34:07|0.1533
20:34:07|0.15333
20:34:07|0.1533
20:34:08|0.1533
20:34:09|0.1533
20:34:09|0.15294
20:34:10|0.15294
20:34:10|0.15281
20:34:11|0.15267
20:34:12|0.15207
20:34:13|0.15236
20:34:15|0.15227
20:34:16|0.15277
20:34:16|0.15273
20:34:18|0.15276
20:34:18|0.15275
20:34:19|0.15277
20:34:20|0.15277
20:34:21|0.15277
20:34:22|0.15274
20:34:23|0.15276
20:34:23|0.15307
20:34:24|0.1533
20:34:25|0.1535
20:34:26|0.15399
20:34:26|0.15364
20:34:27|0.15351
20:34:28|0.15353
20:34:29|0.15334
20:34:29|0.15389
20:34:30|0.15324
20:34:30|0.15324
20:34:31|0.15317
20:34:32|0.1537
20:34:32|0.15368
20:34:33|0.15353
20:34:34|0.15307
20:34:34|0.15307
20:34:35|0.15342
20:34:35|0.15337
20:34:36|0.15338
20:34:36|0.153
20:34:37|0.15329
20:34:38|0.15327
20:34:38|0.15224
20:34:39|0.1532
20:34:40|0.15262
20:34:40|0.1526
20:34:41|0.15309
20:34:42|0.15311
20:34:42|0.15357
20:34:44|0.15334
20:34:44|0.15339
20:34:45|0.1532
20:34:46|0.15293
20:34:46|0.15293
20:34:47|0.15328
20:34:47|0.15328
20:34:48|0.15307
20:34:49|0.15307
20:34:49|0.1528
20:34:49|0.15293
20:34:50|0.15304
20:34:51|0.15281
20:34:52|0.15281
20:34:52|0.15298
20:34:53|0.15298
20:34:53|0.15298
20:34:54|0.15294
20:34:54|0.15294
20:34:56|0.1528
20:34:56|0.1528
20:34:57|0.15307
20:34:58|0.1528
20:34:59|0.1528
20:34:59|0.15281
20:35:00|0.15307
20:35:00|0.15294
20:35:01|0.15321
20:35:02|0.15333
20:35:04|0.15388
20:35:04|0.15389
20:35:05|0.15393
20:35:05|0.15287
20:35:06|0.15287
20:35:06|0.153
20:35:08|0.15297
20:35:08|0.15321
20:35:09|0.15393
20:35:09|0.15333
20:35:09|0.15341
20:35:10|0.15398
20:35:10|0.15397
20:35:11|0.15397
20:35:12|0.15377
20:35:12|0.15362
20:35:12|0.15435
20:35:13|0.15436
20:35:14|0.15441
20:35:15|0.15447
20:35:16|0.15351
20:35:16|0.15398
20:35:17|0.15449
20:35:17|0.15454
20:35:18|0.15499
20:35:19|0.15474
20:35:20|0.15487
20:35:20|0.15473
20:35:20|0.15482
20:35:21|0.15558
20:35:21|0.15501
20:35:22|0.15543
20:35:23|0.15477
20:35:24|0.15496
20:35:24|0.155
20:35:25|0.15515
20:35:26|0.15515
20:35:26|0.15501
20:35:27|0.15502
20:35:28|0.155
20:35:29|0.15496
20:35:30|0.1537
20:35:32|0.15431
20:35:33|0.15401
20:35:33|0.15421
20:35:34|0.15465
20:35:36|0.15454
20:35:37|0.15456
20:35:38|0.15457
20:35:39|0.1545
20:35:39|0.15449
20:35:40|0.15468
20:35:40|0.155
20:35:41|0.15471
20:35:42|0.15535
20:35:42|0.1555
20:35:43|0.15571
20:35:44|0.15573
20:35:44|0.15635
20:35:45|0.157
20:35:46|0.1569
20:35:47|0.157
20:35:47|0.157
20:35:48|0.157
20:35:49|0.1575
20:35:50|0.157
20:35:50|0.157
20:35:51|0.15726
20:35:52|0.15718
20:35:53|0.15738
20:35:53|0.15721
20:35:54|0.15729
20:35:54|0.15747
20:35:55|0.15749
20:35:56|0.15712
20:35:57|0.15706
20:35:58|0.15711
20:35:59|0.15709
20:36:00|0.15714
20:36:00|0.15702
20:36:01|0.15693
20:36:02|0.15681
20:36:03|0.15617
20:36:04|0.15607
20:36:04|0.15581
20:36:05|0.15551
20:36:06|0.15536
20:36:06|0.15538
20:36:07|0.15563
20:36:08|0.1544
20:36:09|0.155
20:36:10|0.15449
20:36:11|0.15495
20:36:12|0.15495
20:36:12|0.1553
20:36:13|0.15525
20:36:13|0.1551
20:36:15|0.15507
20:36:16|0.15506
20:36:16|0.15511
20:36:17|0.15509
20:36:18|0.15612
20:36:19|0.156
20:36:20|0.15613
20:36:21|0.1562
20:36:21|0.15619
20:36:22|0.15611
20:36:23|0.15608
20:36:24|0.15582
20:36:25|0.1561
20:36:25|0.15618
20:36:26|0.15601
20:36:26|0.15616
20:36:27|0.15514
20:36:28|0.15608
20:36:28|0.15609
20:36:30|0.15556
20:36:31|0.1552
20:36:32|0.15501
20:36:33|0.15473
20:36:35|0.15445
20:36:36|0.1545
20:36:37|0.15471
20:36:38|0.15478
20:36:39|0.15484
20:36:40|0.15477
20:36:41|0.15476
20:36:42|0.1549
20:36:42|0.15584
20:36:43|0.15556
20:36:44|0.15542
20:36:44|0.15511
20:36:45|0.15511
20:36:46|0.15541
20:36:46|0.15528
20:36:47|0.15608
20:36:48|0.15555
20:36:49|0.156
20:36:50|0.15605
20:36:50|0.15607
20:36:51|0.15511
20:36:52|0.15558
20:36:52|0.15566
20:36:53|0.15591
20:36:54|0.15577
20:36:54|0.15591
20:36:55|0.15587
20:36:56|0.15588
20:36:57|0.15519
20:36:58|0.15592
20:36:59|0.15597
20:36:59|0.15592
20:36:59|0.15608
20:37:00|0.15589
20:37:01|0.15518
20:37:02|0.15604
20:37:03|0.15607
20:37:04|0.15593
20:37:05|0.15596
20:37:05|0.15591
20:37:06|0.15596
20:37:07|0.15596
20:37:08|0.15591
20:37:08|0.15595
20:37:09|0.15596
20:37:10|0.15592
20:37:11|0.15596
20:37:12|0.15596
20:37:13|0.15584
20:37:14|0.15585
20:37:14|0.15596
20:37:15|0.15596
20:37:16|0.1562
20:37:17|0.15632
20:37:17|0.15673
20:37:18|0.15674
20:37:18|0.15689
20:37:20|0.157
20:37:21|0.15698
20:37:21|0.15703
20:37:22|0.15707
20:37:22|0.15702
20:37:24|0.15714
20:37:24|0.15699
20:37:25|0.15699
20:37:26|0.15711
20:37:26|0.15715
20:37:27|0.15745
20:37:28|0.15711
20:37:29|0.15729
20:37:30|0.15745
20:37:30|0.158
20:37:31|0.15781
20:37:32|0.15795
20:37:33|0.15888
20:37:33|0.15839
20:37:34|0.15876
20:37:34|0.15863
20:37:34|0.1589
20:37:35|0.1589
20:37:36|0.15883
20:37:36|0.15863
20:37:37|0.158
20:37:37|0.1588
20:37:38|0.1588
20:37:39|0.1589
20:37:39|0.15893
20:37:40|0.15893
20:37:40|0.15885
20:37:41|0.1589
20:37:42|0.15849
20:37:42|0.15836
20:37:43|0.15765
20:37:44|0.15782
20:37:44|0.15785
20:37:45|0.15828
20:37:46|0.15849
20:37:46|0.15828
20:37:47|0.15828
20:37:48|0.158
20:37:48|0.158
20:37:49|0.158
20:37:50|0.15769
20:37:50|0.15754
20:37:51|0.15774
20:37:52|0.15778
20:37:52|0.15772
20:37:53|0.15738
20:37:53|0.15731
20:37:54|0.15684
20:37:54|0.15685
20:37:55|0.15684
20:37:55|0.15632
20:37:56|0.15627
20:37:56|0.15627
20:37:57|0.15628
20:37:58|0.15678
20:37:58|0.15678
20:37:59|0.15683
20:37:59|0.15689
20:38:00|0.15737
20:38:00|0.15778
20:38:01|0.15778
20:38:01|0.15778
20:38:02|0.15758
20:38:03|0.15766
20:38:03|0.15737
20:38:04|0.15723
20:38:04|0.15729
20:38:05|0.15743
20:38:05|0.1576
20:38:06|0.15759
20:38:06|0.1576
20:38:07|0.15761
20:38:07|0.15763
20:38:08|0.15813
20:38:09|0.15799
20:38:09|0.15784
20:38:10|0.15792
20:38:10|0.15778
20:38:11|0.15797
20:38:11|0.15797
20:38:11|0.158
20:38:12|0.15793
20:38:13|0.1579
20:38:13|0.15761
20:38:14|0.15784
20:38:14|0.15777
20:38:15|0.15761
20:38:15|0.15738
20:38:15|0.157
20:38:16|0.15787
20:38:16|0.15797
20:38:18|0.15796
20:38:19|0.15768
20:38:20|0.15731
20:38:21|0.15761
20:38:22|0.15667
20:38:22|0.15666
20:38:24|0.15658
20:38:25|0.15558
20:38:26|0.15557
20:38:27|0.1554
20:38:27|0.15565
20:38:28|0.15569
20:38:29|0.15604
20:38:29|0.15669
20:38:30|0.157
20:38:30|0.15708
20:38:31|0.15637
20:38:32|0.15637
20:38:33|0.15671
20:38:33|0.15651
20:38:34|0.157
20:38:35|0.15654
20:38:36|0.15712
20:38:36|0.15679
20:38:36|0.15645
20:38:37|0.15645
20:38:38|0.15643
20:38:38|0.15643
20:38:39|0.15645
20:38:39|0.157
20:38:40|0.157
20:38:41|0.15644
20:38:42|0.15643
20:38:42|0.15644
20:38:43|0.15682
20:38:44|0.15649
20:38:44|0.1567
20:38:45|0.15675
20:38:46|0.15675
20:38:47|0.15675
20:38:48|0.15681
20:38:48|0.15676
20:38:49|0.15668
20:38:49|0.15666
20:38:50|0.15668
20:38:51|0.15669
20:38:51|0.15652
20:38:52|0.15652
20:38:52|0.15651
20:38:53|0.15652
20:38:54|0.15651
20:38:54|0.15635
20:38:54|0.15636
20:38:55|0.156
20:38:55|0.15565
20:38:56|0.15562
20:38:57|0.15561
20:38:57|0.15452
20:38:58|0.15499
20:38:58|0.15493
20:38:59|0.15466
20:38:59|0.1544
20:39:00|0.15401
20:39:00|0.15402
20:39:02|0.15411
20:39:02|0.15421
20:39:03|0.15472
20:39:04|0.15473
20:39:04|0.15488
20:39:04|0.15497
20:39:05|0.15476
20:39:06|0.1547
20:39:07|0.155
20:39:07|0.15486
20:39:07|0.155
20:39:08|0.155
20:39:09|0.15499
20:39:09|0.15487
20:39:10|0.15493
20:39:10|0.15562
20:39:11|0.15562
20:39:12|0.1559
20:39:12|0.15573
20:39:13|0.1559
20:39:13|0.15628
20:39:14|0.15596
20:39:14|0.15657
20:39:15|0.15616
20:39:15|0.15641
20:39:16|0.1559
20:39:16|0.1559
20:39:17|0.15589
20:39:19|0.15625
20:39:20|0.1566
20:39:21|0.1567
20:39:22|0.15663
20:39:23|0.15644
20:39:24|0.15666
20:39:24|0.15673
20:39:25|0.15673
20:39:26|0.15684
20:39:26|0.15676
20:39:27|0.15677
20:39:28|0.15685
20:39:29|0.15674
20:39:29|0.15645
20:39:30|0.15669
20:39:31|0.15674
20:39:31|0.157
20:39:32|0.15689
20:39:33|0.157
20:39:33|0.15671
20:39:34|0.15671
20:39:34|0.15669
20:39:34|0.15678
20:39:35|0.15679
20:39:36|0.15743
20:39:36|0.15726
20:39:37|0.15706
20:39:38|0.1575
20:39:39|0.15712
20:39:39|0.15748
20:39:40|0.15722
20:39:40|0.15737
20:39:40|0.15729
20:39:41|0.15731
20:39:42|0.15731
20:39:42|0.1569
20:39:43|0.15696
20:39:44|0.15695
20:39:44|0.15734
20:39:45|0.15701
20:39:46|0.15731
20:39:47|0.15717
20:39:47|0.15719
20:39:48|0.15709
20:39:48|0.15708
20:39:49|0.15709
20:39:50|0.15724
20:39:50|0.15754
20:39:51|0.15749
20:39:52|0.15744
20:39:53|0.15709
20:39:53|0.15731
20:39:54|0.15734
20:39:54|0.15786
20:39:55|0.15725
20:39:55|0.15725
20:39:56|0.15713
20:39:56|0.15771
20:39:56|0.15771
20:39:57|0.15766
20:39:57|0.1572
20:39:58|0.15764
20:39:58|0.15762
20:39:59|0.15773
20:40:00|0.15732
20:40:00|0.15774
20:40:01|0.15773
20:40:01|0.15793
20:40:02|0.15792
20:40:03|0.15782
20:40:04|0.15799
20:40:04|0.158
20:40:05|0.158
20:40:06|0.158
20:40:06|0.15792
20:40:07|0.15792
20:40:07|0.15799
20:40:08|0.15828
20:40:08|0.15793
20:40:09|0.15794
20:40:09|0.15794
20:40:09|0.15793
20:40:10|0.158
20:40:10|0.15829
20:40:11|0.15829
20:40:11|0.15829
20:40:11|0.15805
20:40:12|0.15824
20:40:12|0.1582
20:40:13|0.15821
20:40:13|0.15828
20:40:14|0.1583
20:40:14|0.1583
20:40:15|0.15835
20:40:15|0.1584
20:40:15|0.1583
20:40:16|0.15828
20:40:17|0.15828
20:40:17|0.15828
20:40:19|0.15814
20:40:20|0.15802
20:40:21|0.15828
20:40:22|0.1583
20:40:23|0.15802
20:40:24|0.158
20:40:25|0.15807
20:40:25|0.15793
20:40:26|0.15802
20:40:27|0.15626
20:40:28|0.15642
20:40:28|0.15673
20:40:29|0.15673
20:40:30|0.15673
20:40:31|0.15646
20:40:32|0.15676
20:40:33|0.15716
20:40:33|0.15763
20:40:34|0.15763
20:40:34|0.15733
20:40:35|0.15701
20:40:35|0.15701
20:40:36|0.15701
20:40:36|0.1575
20:40:36|0.1575
20:40:37|0.15708
20:40:38|0.15702
20:40:39|0.15798
20:40:39|0.15765
20:40:40|0.1577
20:40:41|0.15766
20:40:41|0.15765
20:40:43|0.15797
20:40:43|0.15789
20:40:44|0.158
20:40:44|0.15783
20:40:45|0.15783
20:40:46|0.158
20:40:46|0.1578
20:40:47|0.15786
20:40:47|0.15786
20:40:48|0.15799
20:40:48|0.1578
20:40:49|0.15774
20:40:49|0.15774
20:40:50|0.158
20:40:51|0.15792
20:40:52|0.15803
20:40:53|0.1582
20:40:53|0.15821
20:40:54|0.1582
20:40:55|0.15819
20:40:55|0.1582
20:40:56|0.1582
20:40:56|0.15809
20:40:56|0.15818
20:40:57|0.15796
20:40:58|0.15817
20:40:58|0.15827
20:40:59|0.1582
20:41:00|0.1582
20:41:00|0.158
20:41:01|0.158
20:41:02|0.15835
20:41:02|0.15821
20:41:03|0.15822
20:41:04|0.15819
20:41:04|0.158
20:41:05|0.15802
20:41:05|0.15803
20:41:06|0.15803
20:41:07|0.15789
20:41:07|0.15787
20:41:08|0.15798
20:41:09|0.15801
20:41:09|0.15801
20:41:10|0.15787
20:41:10|0.15787
20:41:11|0.15785
20:41:11|0.1578
20:41:12|0.15784
20:41:12|0.15779
20:41:13|0.1578
20:41:13|0.1578
20:41:14|0.15781
20:41:14|0.15781
20:41:15|0.15786
20:41:15|0.15787
20:41:16|0.15787
20:41:16|0.1578
20:41:17|0.15779
20:41:17|0.1578
20:41:18|0.1578
20:41:19|0.1578
20:41:20|0.15777
20:41:21|0.15779
20:41:22|0.1578
20:41:23|0.15755
20:41:23|0.15751
20:41:24|0.157
20:41:25|0.15731
20:41:25|0.15729
20:41:26|0.15728
20:41:27|0.15722
20:41:28|0.15738
20:41:28|0.15453
20:41:29|0.15423
20:41:30|0.15466
20:41:30|0.15453
20:41:31|0.15459
20:41:32|0.15456
20:41:33|0.15529
20:41:34|0.15546
20:41:35|0.1562
20:41:35|0.15625
20:41:36|0.15628
20:41:37|0.15641
20:41:37|0.15635
20:41:38|0.15637
20:41:39|0.15644
20:41:39|0.15657
20:41:41|0.15642
20:41:41|0.15668
20:41:42|0.15646
20:41:43|0.1565
20:41:43|0.15694
20:41:44|0.15658
20:41:44|0.15651
20:41:45|0.15653
20:41:45|0.15648
20:41:46|0.15691
20:41:47|0.15684
20:41:47|0.1568
20:41:48|0.15668
20:41:48|0.15668
20:41:48|0.15668
20:41:49|0.15674
20:41:50|0.15671
20:41:51|0.15667
20:41:51|0.15667
20:41:52|0.15667
20:41:52|0.15669
20:41:53|0.1567
20:41:53|0.15681
20:41:54|0.15681
20:41:55|0.15694
20:41:56|0.15686
20:41:56|0.15695
20:41:57|0.15688
20:41:57|0.15688
20:41:57|0.15684
20:41:58|0.15685
20:41:58|0.15681
20:41:59|0.15681
20:42:00|0.15681
20:42:00|0.15682
20:42:01|0.15682
20:42:01|0.1568
20:42:02|0.15678
20:42:03|0.15679
20:42:03|0.15668
20:42:03|0.15669
20:42:04|0.15669
20:42:04|0.15668
20:42:05|0.15668
20:42:06|0.1568
20:42:07|0.15679
20:42:07|0.15668
20:42:08|0.15669
20:42:09|0.15669
20:42:09|0.15651
20:42:10|0.15651
20:42:10|0.15651
20:42:11|0.15662
20:42:11|0.15662
20:42:12|0.15662
20:42:13|0.15658
20:42:13|0.15644
20:42:14|0.15652
20:42:15|0.15653
20:42:15|0.15653
20:42:16|0.15649
20:42:16|0.15644
20:42:17|0.1565
20:42:17|0.15634
20:42:18|0.15634
20:42:19|0.15628
20:42:20|0.15626
20:42:21|0.15626
20:42:22|0.15601
20:42:23|0.15601
20:42:23|0.15601
20:42:24|0.15394
20:42:25|0.15351
20:42:26|0.15378
20:42:27|0.154
20:42:29|0.1537
20:42:29|0.15422
20:42:30|0.15601
20:42:31|0.15463
20:42:32|0.1552
20:42:33|0.15448
20:42:33|0.15451
20:42:34|0.15453
20:42:35|0.15453
20:42:36|0.15493
20:42:37|0.15483
20:42:37|0.15469
20:42:38|0.155
20:42:39|0.15499
20:42:39|0.15501
20:42:40|0.15501
20:42:41|0.15513
20:42:41|0.15521
20:42:42|0.15515
20:42:43|0.1552
20:42:43|0.15502
20:42:44|0.15516
20:42:44|0.15516
20:42:45|0.15509
20:42:45|0.15503
20:42:46|0.15502
20:42:47|0.15502
20:42:48|0.15515
20:42:48|0.15514
20:42:48|0.15512
20:42:49|0.15511
20:42:50|0.15516
20:42:51|0.15501
20:42:51|0.155
20:42:52|0.15492
20:42:53|0.15493
20:42:53|0.15489
20:42:54|0.15461
20:42:55|0.15461
20:42:55|0.15481
20:42:56|0.15453
20:42:57|0.15456
20:42:58|0.15453
20:42:58|0.15449
20:42:59|0.1545
20:42:59|0.15445
20:43:00|0.15418
20:43:01|0.15421
20:43:01|0.1535
20:43:02|0.15301
20:43:03|0.153
20:43:03|0.153
20:43:04|0.153
20:43:04|0.15221
20:43:05|0.152
20:43:06|0.15227
20:43:06|0.1515
20:43:07|0.15187
20:43:07|0.15178
20:43:09|0.15173
20:43:10|0.15123
20:43:10|0.15146
20:43:11|0.15142
20:43:11|0.15141
20:43:12|0.15146
20:43:13|0.1515
20:43:13|0.15199
20:43:13|0.15219
20:43:14|0.15226
20:43:15|0.15247
20:43:16|0.15192
20:43:16|0.15214
20:43:17|0.1521
20:43:17|0.15204
20:43:17|0.15209
20:43:18|0.15206
20:43:19|0.15181
20:43:20|0.15236
20:43:21|0.15301
20:43:21|0.15296
20:43:23|0.1527
20:43:24|0.15243
20:43:24|0.15209
20:43:25|0.15234
20:43:25|0.15243
20:43:26|0.15236
20:43:26|0.15213
20:43:27|0.15216
20:43:28|0.15209
20:43:28|0.15203
20:43:29|0.15201
20:43:29|0.15201
20:43:30|0.15206
20:43:31|0.15205
20:43:31|0.152
20:43:32|0.152
20:43:33|0.15155
20:43:33|0.15172
20:43:34|0.15172
20:43:34|0.15172
20:43:35|0.152
20:43:36|0.15159
20:43:37|0.1521
20:43:37|0.15199
20:43:38|0.15185
20:43:39|0.15188
20:43:39|0.15199
20:43:40|0.15167
20:43:40|0.15187
20:43:41|0.15195
20:43:42|0.15195
20:43:42|0.15197
20:43:44|0.1522
20:43:45|0.15242
20:43:45|0.15301
20:43:46|0.15237
20:43:46|0.15245
20:43:47|0.15244
20:43:48|0.15279
20:43:48|0.15232
20:43:49|0.15261
20:43:49|0.1526
20:43:50|0.15262
20:43:51|0.15261
20:43:51|0.15261
20:43:52|0.1525
20:43:53|0.15262
20:43:53|0.15208
20:43:54|0.15262
20:43:55|0.15262
20:43:55|0.15255
20:43:55|0.1525
20:43:56|0.15256
20:43:57|0.15256
20:43:57|0.1525
20:43:58|0.15209
20:43:58|0.15208
20:43:59|0.15233
20:43:59|0.15233
20:44:00|0.15229
20:44:00|0.15204
20:44:01|0.15206
20:44:02|0.152
20:44:03|0.15204
20:44:04|0.15206
20:44:04|0.15217
20:44:05|0.15223
20:44:06|0.15241
20:44:07|0.15241
20:44:07|0.15241
20:44:07|0.15241
20:44:08|0.15242
20:44:08|0.15241
20:44:09|0.15241
20:44:09|0.15242
20:44:10|0.15245
20:44:10|0.15241
20:44:10|0.1525
20:44:12|0.15249
20:44:12|0.1525
20:44:13|0.15247
20:44:14|0.15248
20:44:14|0.15247
20:44:15|0.15247
20:44:15|0.15246
20:44:15|0.15243
20:44:16|0.15164
20:44:17|0.15192
20:44:17|0.15151
20:44:18|0.15151
20:44:19|0.1515
20:44:19|0.1515
20:44:19|0.1515
20:44:20|0.15186
20:44:21|0.15133
20:44:22|0.15149
20:44:23|0.151
20:44:23|0.151
20:44:25|0.15123
20:44:25|0.151
20:44:26|0.151
20:44:27|0.15093
20:44:28|0.15056
20:44:29|0.15092
20:44:30|0.1505
20:44:31|0.1505
20:44:31|0.1505
20:44:32|0.15053
20:44:33|0.15055
20:44:33|0.1505
20:44:35|0.15049
20:44:35|0.15042
20:44:36|0.15049
20:44:37|0.15049
20:44:37|0.15047
20:44:38|0.15029
20:44:38|0.15043
20:44:39|0.15043
20:44:40|0.15035
20:44:41|0.15002
20:44:41|0.15025
20:44:42|0.15023
20:44:43|0.15
20:44:43|0.15
20:44:44|0.15
20:44:45|0.15
20:44:45|0.15
20:44:46|0.14935
20:44:47|0.14959
20:44:47|0.1492
20:44:48|0.14918
20:44:49|0.14943
20:44:49|0.14925
20:44:50|0.14931
20:44:51|0.14905
20:44:51|0.14897
20:44:51|0.1491
20:44:52|0.14929
20:44:52|0.14925
20:44:53|0.14912
20:44:53|0.14892
20:44:54|0.14892
20:44:55|0.1488
20:44:55|0.1488
20:44:56|0.1486
20:44:57|0.14891
20:44:57|0.14869
20:44:58|0.14869
20:44:58|0.14899
20:44:59|0.14923
20:44:59|0.14887
20:45:00|0.1488
20:45:00|0.14879
20:45:01|0.14879
20:45:02|0.14895
20:45:02|0.14863
20:45:03|0.14891
20:45:03|0.1491
20:45:04|0.149
20:45:05|0.14892
20:45:05|0.14928
20:45:06|0.14922
20:45:06|0.14925
20:45:07|0.14938
20:45:07|0.14946
20:45:08|0.14979
20:45:09|0.1498
20:45:09|0.14989
20:45:10|0.14993
20:45:10|0.1499
20:45:11|0.15001
20:45:11|0.15039
20:45:12|0.15041
20:45:12|0.15049
20:45:12|0.15038
20:45:13|0.15051
20:45:13|0.15051
20:45:14|0.15065
20:45:14|0.15101
20:45:14|0.15101
20:45:15|0.15113
20:45:16|0.15102
20:45:16|0.1506
20:45:16|0.15108
20:45:17|0.15116
20:45:17|0.15116
20:45:18|0.15113
20:45:18|0.1507
20:45:18|0.15095
20:45:19|0.15119
20:45:19|0.1511
20:45:20|0.15116
20:45:20|0.15114
20:45:21|0.1512
20:45:22|0.15115
20:45:23|0.15131
20:45:24|0.1513
20:45:25|0.15131
20:45:26|0.15069
20:45:27|0.15083
20:45:28|0.15094
20:45:28|0.15086
20:45:29|0.15087
20:45:30|0.15099
20:45:31|0.151
20:45:31|0.15104
20:45:32|0.15119
20:45:33|0.15118
20:45:33|0.15103
20:45:34|0.15102
20:45:34|0.15105
20:45:35|0.15059
20:45:35|0.1509
20:45:36|0.15076
20:45:37|0.15053
20:45:37|0.15092
20:45:38|0.15092
20:45:39|0.15089
20:45:39|0.15093
20:45:40|0.15093
20:45:41|0.15111
20:45:41|0.15119
20:45:41|0.15119
20:45:42|0.15134
20:45:43|0.15173
20:45:43|0.1513
20:45:44|0.15108
20:45:45|0.15107
20:45:46|0.1512
20:45:46|0.15155
20:45:46|0.1513
20:45:47|0.15133
20:45:48|0.15165
20:45:48|0.1513
20:45:49|0.1513
20:45:50|0.15149
20:45:50|0.1513
20:45:51|0.1513
20:45:52|0.15115
20:45:52|0.1511
20:45:53|0.15119
20:45:53|0.15119
20:45:54|0.1512
20:45:55|0.15096
20:45:55|0.15096
20:45:56|0.15096
20:45:56|0.15093
20:45:57|0.15092
20:45:57|0.15094
20:45:58|0.15094
20:45:59|0.15132
20:45:59|0.15132
20:46:00|0.15053
20:46:01|0.15094
20:46:01|0.15102
20:46:02|0.15138
20:46:03|0.15138
20:46:03|0.15098
20:46:04|0.151
20:46:04|0.15101
20:46:05|0.15102
20:46:06|0.15126
20:46:06|0.15138
20:46:07|0.15109
20:46:07|0.15109
20:46:08|0.15138
20:46:09|0.15137
20:46:10|0.151
20:46:10|0.151
20:46:11|0.151
20:46:12|0.15117
20:46:12|0.15117
20:46:13|0.15112
20:46:13|0.15112
20:46:14|0.15118
20:46:14|0.15118
20:46:15|0.15118
20:46:16|0.15118
20:46:17|0.15098
20:46:17|0.15098
20:46:18|0.15094
20:46:19|0.151
20:46:19|0.15118
20:46:19|0.15051
20:46:20|0.1509
20:46:20|0.15088
20:46:21|0.15086
20:46:21|0.15094
20:46:21|0.15093
20:46:22|0.15078
20:46:23|0.15091
20:46:24|0.15056
20:46:25|0.1506
20:46:27|0.15064
20:46:27|0.15076
20:46:28|0.15091
20:46:29|0.15128
20:46:29|0.1509
20:46:29|0.15063
20:46:31|0.15098
20:46:31|0.15097
20:46:32|0.15064
20:46:32|0.15064
20:46:33|0.15064
20:46:33|0.15091
20:46:34|0.15091
20:46:35|0.1507
20:46:35|0.15069
20:46:35|0.15069
20:46:37|0.15137
20:46:37|0.15099
20:46:38|0.15134
20:46:39|0.15134
20:46:39|0.15122
20:46:40|0.15117
20:46:41|0.15115
20:46:41|0.15097
20:46:42|0.15099
20:46:43|0.15113
20:46:44|0.15064
20:46:44|0.15064
20:46:45|0.15064
20:46:46|0.15092
20:46:47|0.1512
20:46:47|0.15117
20:46:48|0.151
20:46:49|0.15085
20:46:49|0.15085
20:46:51|0.15116
20:46:51|0.15116
20:46:52|0.15099
20:46:52|0.15097
20:46:53|0.15097
20:46:53|0.15097
20:46:54|0.15097
20:46:54|0.15097
20:46:54|0.1511
20:46:55|0.15107
20:46:56|0.15097
20:46:56|0.15077
20:46:57|0.15077
20:46:58|0.15097
20:46:58|0.15097
20:46:58|0.15103
20:46:59|0.15099
20:47:00|0.15099
20:47:00|0.15099
20:47:01|0.151
20:47:01|0.1511
20:47:02|0.15103
20:47:02|0.1511
20:47:02|0.15105
20:47:03|0.15105
20:47:03|0.15104
20:47:04|0.15109
20:47:05|0.15109
20:47:06|0.15064
20:47:07|0.15099
20:47:07|0.15067
20:47:08|0.15109
20:47:09|0.15109
20:47:10|0.15111
20:47:11|0.15137
20:47:12|0.15133
20:47:12|0.15137
20:47:13|0.15154
20:47:13|0.15143
20:47:14|0.15122
20:47:14|0.15147
20:47:15|0.15137
20:47:15|0.15115
20:47:17|0.15174
20:47:17|0.15147
20:47:18|0.15135
20:47:18|0.15121
20:47:19|0.15128
20:47:20|0.15141
20:47:21|0.15131
20:47:21|0.15134
20:47:22|0.15137
20:47:22|0.15137
20:47:24|0.15132
20:47:25|0.15164
20:47:26|0.15164
20:47:27|0.15126
20:47:27|0.15114
20:47:29|0.15107
20:47:29|0.15107
20:47:30|0.15107
20:47:31|0.15164
20:47:32|0.151
20:47:32|0.15107
20:47:33|0.15137
20:47:34|0.15137
20:47:34|0.15166
20:47:35|0.15191
20:47:36|0.15141
20:47:36|0.15141
20:47:37|0.15141
20:47:37|0.15144
20:47:38|0.15147
20:47:38|0.15147
20:47:39|0.15184
20:47:39|0.15184
20:47:40|0.15158
20:47:41|0.15165
20:47:41|0.151
20:47:42|0.15099
20:47:42|0.15099
20:47:43|0.15099
20:47:44|0.15099
20:47:44|0.151
20:47:45|0.15099
20:47:45|0.151
20:47:46|0.151
20:47:47|0.151
20:47:48|0.151
20:47:48|0.151
20:47:49|0.151
20:47:49|0.15099
20:47:50|0.15098
20:47:50|0.15099
20:47:52|0.15099
20:47:52|0.151
20:47:53|0.1509
20:47:54|0.1509
20:47:55|0.1509
20:47:55|0.15068
20:47:56|0.15064
20:47:57|0.15068
20:47:57|0.15071
20:47:58|0.15071
20:47:59|0.15068
20:47:59|0.15085
20:48:00|0.15084
20:48:00|0.15068
20:48:01|0.15067
20:48:01|0.15064
20:48:03|0.15064
20:48:04|0.15068
20:48:04|0.15068
20:48:06|0.15057
20:48:06|0.15051
20:48:08|0.15061
20:48:08|0.1505
20:48:09|0.15049
20:48:10|0.15049
20:48:11|0.15049
20:48:11|0.15041
20:48:12|0.1504
20:48:13|0.15007
20:48:13|0.15025
20:48:14|0.15023
20:48:15|0.15003
20:48:15|0.15015
20:48:16|0.15011
20:48:17|0.15018
20:48:17|0.15
20:48:18|0.15
20:48:19|0.15001
20:48:19|0.14994
20:48:20|0.14962
20:48:20|0.14958
20:48:21|0.14957
20:48:21|0.14973
20:48:22|0.14961
20:48:23|0.14919
20:48:23|0.14943
20:48:24|0.14848
20:48:25|0.14783
20:48:25|0.14728
20:48:26|0.14783
20:48:27|0.14785
20:48:28|0.14788
20:48:29|0.14783
20:48:29|0.14764
20:48:30|0.14752
20:48:31|0.14757
20:48:32|0.14764
20:48:32|0.14759
20:48:33|0.14759
20:48:33|0.14759
20:48:34|0.14781
20:48:34|0.14779
20:48:35|0.14757
20:48:35|0.14746
20:48:36|0.14746
20:48:37|0.14745
20:48:37|0.14746
20:48:38|0.14718
20:48:39|0.14743
20:48:40|0.14705
20:48:40|0.147
20:48:41|0.147
20:48:42|0.14678
20:48:42|0.14656
20:48:42|0.1468
20:48:43|0.1468
20:48:44|0.14688
20:48:44|0.14688
20:48:45|0.1469
20:48:45|0.14627
20:48:46|0.1468
20:48:46|0.14633
20:48:46|0.14655
20:48:47|0.14654
20:48:48|0.14639
20:48:48|0.1465
20:48:49|0.1461
20:48:49|0.1461
20:48:50|0.1461
20:48:51|0.14606
20:48:52|0.14637
20:48:53|0.14604
20:48:54|0.14637
20:48:55|0.14606
20:48:56|0.14637
20:48:56|0.14665
20:48:56|0.14693
20:48:57|0.1467
20:48:58|0.14675
20:48:58|0.14709
20:48:59|0.14702
20:48:59|0.14702
20:49:00|0.14742
20:49:00|0.14742
20:49:01|0.14705
20:49:01|0.1474
20:49:02|0.14743
20:49:02|0.14718
20:49:03|0.14753
20:49:04|0.14753
20:49:05|0.1477
20:49:06|0.14793
20:49:07|0.14853
20:49:08|0.14853
20:49:08|0.14834
20:49:09|0.14849
20:49:10|0.14847
20:49:11|0.14841
20:49:11|0.14854
20:49:12|0.14855
20:49:13|0.14854
20:49:14|0.14856
20:49:14|0.14855
20:49:15|0.14855
20:49:16|0.14906
20:49:16|0.14907
20:49:17|0.14924
20:49:17|0.14872
20:49:18|0.14947
20:49:18|0.14902
20:49:19|0.14882
20:49:19|0.14901
20:49:20|0.14901
20:49:21|0.14896
20:49:21|0.1487
20:49:22|0.14901
20:49:22|0.14901
20:49:23|0.14988
20:49:24|0.14916
20:49:24|0.14988
20:49:25|0.14988
20:49:26|0.14963
20:49:27|0.14964
20:49:29|0.14988
20:49:30|0.14998
20:49:31|0.14989
20:49:31|0.14999
20:49:32|0.15
20:49:33|0.15004
20:49:33|0.15005
20:49:34|0.15038
20:49:35|0.1502
20:49:35|0.1505
20:49:36|0.15046
20:49:37|0.1504
20:49:38|0.15048
20:49:38|0.15
20:49:39|0.1505
20:49:40|0.15051
20:49:41|0.15021
20:49:41|0.15038
20:49:42|0.15079
20:49:43|0.15061
20:49:43|0.15077
20:49:44|0.15061
20:49:44|0.15077
20:49:45|0.15062
20:49:46|0.151
20:49:47|0.15082
20:49:47|0.15077
20:49:48|0.15093
20:49:49|0.15092
20:49:49|0.15092
20:49:50|0.151
20:49:51|0.151
20:49:51|0.151
20:49:52|0.15099
20:49:52|0.151
20:49:53|0.15099
20:49:54|0.15135
20:49:55|0.15114
20:49:55|0.15134
20:49:56|0.15115
20:49:56|0.151
20:49:57|0.15101
20:49:58|0.15101
20:49:58|0.15134
20:49:59|0.15102
20:49:59|0.151
20:50:00|0.151
20:50:00|0.15099
20:50:01|0.15101
20:50:02|0.15101
20:50:03|0.15079
20:50:04|0.15025
20:50:05|0.14992
20:50:06|0.15
20:50:06|0.14972
20:50:07|0.15041
20:50:07|0.14993
20:50:08|0.14986
20:50:09|0.14981
20:50:09|0.14962
20:50:10|0.14963
20:50:10|0.14975
20:50:10|0.14975
20:50:11|0.14963
20:50:11|0.14974
20:50:12|0.14963
20:50:13|0.14947
20:50:13|0.14947
20:50:14|0.14947
20:50:14|0.14947
20:50:15|0.14952
20:50:15|0.14953
20:50:16|0.14981
20:50:16|0.1494
20:50:17|0.1494
20:50:17|0.14939
20:50:17|0.1494
20:50:18|0.14998
20:50:19|0.14986
20:50:19|0.14986
20:50:20|0.14997
20:50:20|0.14951
20:50:21|0.14951
20:50:21|0.14972
20:50:22|0.14951
20:50:22|0.14951
20:50:23|0.14966
20:50:24|0.14966
20:50:24|0.14949
20:50:24|0.14949
20:50:25|0.14949
20:50:25|0.1495
20:50:26|0.14902
20:50:27|0.14941
20:50:27|0.14933
20:50:27|0.14933
20:50:28|0.14933
20:50:28|0.14928
20:50:29|0.14946
20:50:29|0.14948
20:50:29|0.14947
20:50:30|0.14908
20:50:31|0.14909
20:50:31|0.14937
20:50:32|0.14902
20:50:32|0.149
20:50:33|0.14896
20:50:33|0.14892
20:50:33|0.14892
20:50:34|0.1489
20:50:35|0.14864
20:50:35|0.14864
20:50:36|0.14896
20:50:37|0.14896
20:50:38|0.14866
20:50:39|0.14866
20:50:41|0.1486
20:50:42|0.14855
20:50:43|0.14848
20:50:44|0.148
20:50:45|0.14796
20:50:46|0.14768
20:50:47|0.14777
20:50:48|0.14781
20:50:48|0.1476
20:50:49|0.14774
20:50:49|0.14774
20:50:49|0.14774
20:50:50|0.14774
20:50:51|0.14774
20:50:51|0.14745
20:50:52|0.14745
20:50:53|0.1475
20:50:53|0.1475
20:50:54|0.14756
20:50:55|0.14745
20:50:56|0.14746
20:50:57|0.14749
20:50:58|0.14748
20:50:58|0.1475
20:50:59|0.14781
20:50:59|0.14784
20:50:59|0.14784
20:51:01|0.14799
20:51:01|0.14785
20:51:02|0.148
20:51:03|0.14789
20:51:04|0.14799
20:51:05|0.14799
20:51:05|0.14799
20:51:06|0.14785
20:51:07|0.1472
20:51:08|0.14795
20:51:08|0.1475
20:51:09|0.1475
20:51:09|0.14786
20:51:10|0.14787
20:51:11|0.14785
20:51:12|0.1475
20:51:12|0.1475
20:51:13|0.14774
20:51:13|0.14773
20:51:14|0.14784
20:51:15|0.14783
20:51:15|0.14765
20:51:16|0.1472
20:51:16|0.14748
20:51:17|0.14746
20:51:17|0.1475
20:51:18|0.14721
20:51:19|0.14749
20:51:20|0.14749
20:51:21|0.14718
20:51:21|0.14741
20:51:22|0.14741
20:51:22|0.14737
20:51:23|0.14716
20:51:24|0.14689
20:51:24|0.14682
20:51:25|0.14651
20:51:26|0.14653
20:51:26|0.1465
20:51:27|0.1465
20:51:28|0.1465
20:51:29|0.1465
20:51:30|0.1465
20:51:30|0.14651
20:51:30|0.14652
20:51:31|0.1465
20:51:31|0.1465
20:51:32|0.14652
20:51:33|0.14652
20:51:34|0.1465
20:51:34|0.1465
20:51:34|0.1465
20:51:35|0.1465
20:51:35|0.14651
20:51:36|0.14651
20:51:36|0.1465
20:51:37|0.1465
20:51:37|0.1465
20:51:38|0.14638
20:51:38|0.14628
20:51:39|0.14625
20:51:40|0.14639
20:51:41|0.14627
20:51:43|0.14626
20:51:44|0.14591
20:51:45|0.14591
20:51:46|0.14553
20:51:47|0.14559
20:51:48|0.14544
20:51:48|0.1452
20:51:50|0.14467
20:51:51|0.1443
20:51:52|0.14445
20:51:53|0.14465
20:51:53|0.14457
20:51:54|0.144
20:51:54|0.144
20:51:55|0.144
20:51:56|0.14437
20:51:57|0.14408
20:51:57|0.1443
20:51:58|0.14412
20:51:59|0.14399
20:52:00|0.14442
20:52:00|0.14441
20:52:01|0.14473
20:52:01|0.14481
20:52:02|0.14477
20:52:03|0.14499
20:52:03|0.14484
20:52:04|0.14464
20:52:04|0.14478
20:52:05|0.14445
20:52:05|0.1448
20:52:06|0.1448
20:52:06|0.1447
20:52:07|0.14478
20:52:08|0.14478
20:52:08|0.14481
20:52:09|0.14481
20:52:10|0.14481
20:52:10|0.14504
20:52:11|0.14501
20:52:12|0.14501
20:52:12|0.14544
20:52:13|0.14629
20:52:13|0.14629
20:52:14|0.14596
20:52:15|0.14628
20:52:15|0.14602
20:52:16|0.14597
20:52:16|0.14598
20:52:16|0.1454
20:52:17|0.14579
20:52:17|0.1454
20:52:18|0.14539
20:52:19|0.14539
20:52:19|0.14544
20:52:20|0.1456
20:52:20|0.14595
20:52:21|0.14595
20:52:22|0.14636
20:52:22|0.14605
20:52:23|0.14611
20:52:24|0.14633
20:52:24|0.14633
20:52:25|0.1462
20:52:26|0.14633
20:52:26|0.14613
20:52:27|0.1463
20:52:28|0.14633
20:52:29|0.14632
20:52:30|0.14647
20:52:31|0.14678
20:52:32|0.14678
20:52:33|0.14703
20:52:33|0.14694
20:52:34|0.147
20:52:35|0.147
20:52:35|0.14709
20:52:36|0.14724
20:52:37|0.14701
20:52:37|0.14721
20:52:38|0.14671
20:52:39|0.14679
20:52:41|0.14671
20:52:42|0.14669
20:52:42|0.14647
20:52:42|0.14647
20:52:43|0.14657
20:52:43|0.14647
20:52:43|0.14647
20:52:44|0.1466
20:52:45|0.14635
20:52:46|0.14635
20:52:46|0.14591
20:52:47|0.14576
20:52:48|0.14585
20:52:48|0.14595
20:52:49|0.14626
20:52:49|0.14578
20:52:50|0.14578
20:52:51|0.14555
20:52:51|0.1455
20:52:51|0.14552
20:52:52|0.14544
20:52:53|0.14538
20:52:53|0.14527
20:52:54|0.14516
20:52:55|0.145
20:52:55|0.14495
20:52:56|0.14491
20:52:57|0.145
20:52:57|0.14488
20:52:58|0.145
20:52:59|0.14468
20:52:59|0.14498
20:52:59|0.1449
20:53:00|0.1449
20:53:00|0.14451
20:53:01|0.14451
20:53:02|0.14478
20:53:03|0.14449
20:53:03|0.14469
20:53:04|0.14469
20:53:04|0.14473
20:53:05|0.14473
20:53:06|0.14421
20:53:06|0.14417
20:53:07|0.14417
20:53:07|0.14419
20:53:08|0.14415
20:53:08|0.14445
20:53:09|0.14389
20:53:09|0.14393
20:53:10|0.1439
20:53:11|0.14393
20:53:12|0.14354
20:53:13|0.1439
20:53:14|0.1439
20:53:14|0.14353
20:53:15|0.14346
20:53:16|0.14346
20:53:16|0.14321
20:53:16|0.14306
20:53:17|0.14354
20:53:17|0.14321
20:53:18|0.14321
20:53:19|0.14323
20:53:19|0.14356
20:53:20|0.14323
20:53:20|0.14373
20:53:21|0.14355
20:53:22|0.1438
20:53:22|0.1439
20:53:22|0.1439
20:53:23|0.14362
20:53:24|0.14389
20:53:25|0.14323
20:53:25|0.14325
20:53:26|0.14387
20:53:26|0.14362
20:53:27|0.14365
20:53:28|0.14451
20:53:28|0.14484
20:53:29|0.14472
20:53:30|0.145
20:53:31|0.1454
20:53:31|0.1454
20:53:32|0.14508
20:53:33|0.14555
20:53:35|0.1454
20:53:35|0.14527
20:53:36|0.145
20:53:37|0.14495
20:53:37|0.14538
20:53:38|0.14519
20:53:39|0.1451
20:53:40|0.14452
20:53:41|0.14509
20:53:42|0.14466
20:53:43|0.14458
20:53:44|0.14499
20:53:45|0.14491
20:53:46|0.14452
20:53:47|0.14491
20:53:47|0.14448
20:53:48|0.14455
20:53:49|0.14455
20:53:50|0.14491
20:53:50|0.14495
20:53:51|0.1449
20:53:52|0.14463
20:53:52|0.14491
20:53:53|0.14491
20:53:53|0.1446
20:53:54|0.14491
20:53:54|0.14495
20:53:55|0.14496
20:53:56|0.14497
20:53:57|0.14491
20:53:57|0.1449
20:53:59|0.1449
20:54:00|0.1449
20:54:01|0.14496
20:54:01|0.14472
20:54:02|0.14472
20:54:03|0.1447
20:54:04|0.14461
20:54:04|0.1447
20:54:05|0.1446
20:54:05|0.14466
20:54:06|0.14466
20:54:06|0.14436
20:54:07|0.14462
20:54:08|0.1447
20:54:08|0.1447
20:54:09|0.14425
20:54:10|0.14421
20:54:10|0.14421
20:54:11|0.14418
20:54:12|0.14425
20:54:13|0.14417
20:54:14|0.14419
20:54:14|0.14419
20:54:14|0.14419
20:54:15|0.14417
20:54:16|0.14417
20:54:16|0.1442
20:54:17|0.14417
20:54:17|0.14418
20:54:18|0.14418
20:54:19|0.14415
20:54:19|0.14415
20:54:20|0.14415
20:54:20|0.14415
20:54:21|0.14416
20:54:22|0.14418
20:54:22|0.14418
20:54:23|0.14418
20:54:24|0.14418
20:54:24|0.14418
20:54:26|0.14417
20:54:26|0.14416
20:54:27|0.14419
20:54:28|0.14421
20:54:29|0.14422
20:54:29|0.1442
20:54:30|0.1442
20:54:30|0.1442
20:54:31|0.14424
20:54:31|0.14424
20:54:32|0.14422
20:54:32|0.14426
20:54:33|0.14451
20:54:34|0.14472
20:54:34|0.14438
20:54:35|0.14434
20:54:35|0.14472
20:54:35|0.14439
20:54:36|0.1447
20:54:37|0.14479
20:54:37|0.14487
20:54:38|0.145
20:54:38|0.14487
20:54:39|0.14512
20:54:40|0.1454
20:54:40|0.1454
20:54:41|0.1454
20:54:42|0.14667
20:54:43|0.14657
20:54:43|0.14664
20:54:44|0.14664
20:54:45|0.14621
20:54:46|0.14658
20:54:47|0.14629
20:54:48|0.14599
20:54:49|0.14563
20:54:50|0.14565
20:54:51|0.14593
20:54:51|0.14599
20:54:52|0.14625
20:54:52|0.14623
20:54:53|0.14602
20:54:54|0.14657
20:54:54|0.14653
20:54:54|0.14653
20:54:55|0.14656
20:54:56|0.1465
20:54:56|0.14699
20:54:57|0.14679
20:54:58|0.14678
20:54:59|0.14704
20:55:00|0.14634
20:55:00|0.14628
20:55:01|0.14633
20:55:02|0.14637
20:55:02|0.14637
20:55:03|0.14637
20:55:04|0.14697
20:55:05|0.14688
20:55:05|0.14688
20:55:06|0.14709
20:55:06|0.147
20:55:07|0.147
20:55:08|0.14691
20:55:08|0.14689
20:55:09|0.14686
20:55:09|0.14691
20:55:10|0.14692
20:55:10|0.14679
20:55:11|0.14679
20:55:11|0.14682
20:55:12|0.14682
20:55:13|0.14665
20:55:13|0.1469
20:55:14|0.1469
20:55:14|0.14693
20:55:15|0.14691
20:55:15|0.14691
20:55:16|0.147
20:55:16|0.14691
20:55:17|0.14703
20:55:18|0.14693
20:55:18|0.14708
20:55:19|0.14708
20:55:20|0.1469
20:55:20|0.14701
20:55:20|0.14693
20:55:21|0.14708
20:55:22|0.14696
20:55:22|0.14707
20:55:23|0.14708
20:55:24|0.14708
20:55:24|0.14708
20:55:24|0.14708
20:55:25|0.14708
20:55:25|0.14726
20:55:26|0.14709
20:55:27|0.14709
20:55:27|0.14711
20:55:28|0.14712
20:55:29|0.14712
20:55:29|0.14748
20:55:30|0.14729
20:55:30|0.14731
20:55:32|0.1474
20:55:32|0.14739
20:55:33|0.14767
20:55:33|0.14797
20:55:33|0.14781
20:55:35|0.14772
20:55:36|0.14731
20:55:36|0.14735
20:55:37|0.14658
20:55:38|0.14658
20:55:39|0.14657
20:55:39|0.14636
20:55:39|0.14657
20:55:40|0.14658
20:55:41|0.14644
20:55:42|0.14656
20:55:44|0.14609
20:55:44|0.14623
20:55:45|0.14587
20:55:46|0.14608
20:55:46|0.14603
20:55:47|0.14581
20:55:48|0.14586
20:55:49|0.14635
20:55:50|0.14586
20:55:51|0.14561
20:55:51|0.14558
20:55:51|0.14558
20:55:52|0.14541
20:55:52|0.14543
20:55:53|0.14544
20:55:54|0.145
20:55:55|0.14504
20:55:56|0.14501
20:55:57|0.14469
20:55:58|0.14485
20:55:59|0.145
20:55:59|0.145
20:56:00|0.14484
20:56:02|0.14484
20:56:02|0.14492
20:56:03|0.14492
20:56:04|0.14501
20:56:04|0.14541
20:56:04|0.14539
20:56:05|0.14539
20:56:06|0.14544
20:56:06|0.14573
20:56:07|0.14546
20:56:07|0.14546
20:56:08|0.14546
20:56:08|0.14546
20:56:09|0.14544
20:56:10|0.14544
20:56:10|0.1455
20:56:11|0.14572
20:56:12|0.14575
20:56:12|0.14557
20:56:12|0.14556
20:56:13|0.14556
20:56:14|0.14565
20:56:14|0.14551
20:56:15|0.14546
20:56:15|0.14545
20:56:16|0.14539
20:56:17|0.14539
20:56:17|0.14513
20:56:17|0.14516
20:56:18|0.14546
20:56:19|0.1455
20:56:19|0.1455
20:56:20|0.14521
20:56:21|0.1452
20:56:21|0.14518
20:56:22|0.14521
20:56:22|0.14521
20:56:23|0.14484
20:56:24|0.14537
20:56:24|0.14461
20:56:25|0.14469
20:56:25|0.1445
20:56:26|0.1445
20:56:27|0.14452
20:56:28|0.1445
20:56:28|0.14461
20:56:29|0.145
20:56:30|0.14479
20:56:30|0.14476
20:56:31|0.1445
20:56:32|0.1445
20:56:33|0.1445
20:56:34|0.14449
20:56:34|0.1443
20:56:35|0.14447
20:56:35|0.14445
20:56:37|0.14408
20:56:37|0.144
20:56:38|0.144
20:56:39|0.14416
20:56:40|0.1439
20:56:41|0.1439
20:56:41|0.14411
20:56:42|0.14334
20:56:43|0.14334
20:56:43|0.1445
20:56:45|0.14381
20:56:45|0.14398
20:56:46|0.14396
20:56:47|0.144
20:56:49|0.14409
20:56:49|0.14399
20:56:50|0.14398
20:56:51|0.1437
20:56:52|0.14378
20:56:53|0.14381
20:56:54|0.14389
20:56:54|0.144
20:56:55|0.144
20:56:56|0.144
20:56:57|0.14401
20:56:57|0.14429
20:56:58|0.14402
20:56:59|0.14428
20:56:59|0.14401
20:57:00|0.14401
20:57:01|0.14401
20:57:02|0.14401
20:57:03|0.14447
20:57:04|0.14411
20:57:05|0.14438
20:57:06|0.14415
20:57:07|0.14418
20:57:08|0.14418
20:57:09|0.14418
20:57:10|0.14433
20:57:10|0.14433
20:57:11|0.14351
20:57:12|0.14406
20:57:12|0.1434
20:57:13|0.14365
20:57:13|0.14364
20:57:14|0.14302
20:57:15|0.14303
20:57:15|0.14304
20:57:16|0.1433
20:57:16|0.1433
20:57:17|0.1433
20:57:17|0.143
20:57:18|0.143
20:57:18|0.143
20:57:19|0.143
20:57:19|0.143
20:57:20|0.143
20:57:20|0.14302
20:57:20|0.143
20:57:21|0.143
20:57:21|0.14302
20:57:22|0.14303
20:57:22|0.14301
20:57:23|0.14285
20:57:24|0.14273
20:57:24|0.14268
20:57:25|0.14273
20:57:26|0.14256
20:57:26|0.14217
20:57:26|0.14217
20:57:28|0.1425
20:57:28|0.1424
20:57:29|0.14236
20:57:29|0.14211
20:57:30|0.14213
20:57:30|0.14204
20:57:31|0.142
20:57:31|0.142
20:57:32|0.142
20:57:32|0.142
20:57:33|0.14208
20:57:34|0.142
20:57:35|0.14213
20:57:35|0.14201
20:57:36|0.14201
20:57:36|0.142
20:57:37|0.14239
20:57:38|0.14201
20:57:38|0.14216
20:57:38|0.14216
20:57:39|0.142
20:57:39|0.14202
20:57:40|0.14212
20:57:40|0.14204
20:57:41|0.1424
20:57:42|0.14238
20:57:42|0.14233
20:57:43|0.14231
20:57:44|0.14261
20:57:44|0.14261
20:57:45|0.14281
20:57:46|0.14255
20:57:47|0.14247
20:57:48|0.14254
20:57:49|0.14298
20:57:49|0.14295
20:57:50|0.14261
20:57:50|0.14295
20:57:50|0.14233
20:57:51|0.14233
20:57:52|0.14257
20:57:53|0.14256
20:57:54|0.14236
20:57:55|0.14253
20:57:55|0.1425
20:57:56|0.14232
20:57:57|0.14206
20:57:58|0.14207
20:57:58|0.14208
20:57:59|0.14208
20:57:59|0.14208
20:58:00|0.14252
20:58:00|0.14255
20:58:01|0.14222
20:58:02|0.14253
20:58:03|0.14287
20:58:04|0.14287
20:58:05|0.14238
20:58:05|0.14295
20:58:06|0.14225
20:58:06|0.14238
20:58:07|0.1424
20:58:08|0.14239
20:58:08|0.14239
20:58:09|0.14239
20:58:10|0.14244
20:58:10|0.1425
20:58:11|0.14252
20:58:12|0.14265
20:58:13|0.14298
20:58:14|0.14326
20:58:14|0.14302
20:58:15|0.14326
20:58:16|0.14313
20:58:16|0.14298
20:58:17|0.14325
20:58:17|0.143
20:58:18|0.14321
20:58:18|0.1432
20:58:19|0.14322
20:58:20|0.14316
20:58:21|0.14315
20:58:21|0.14316
20:58:22|0.14316
20:58:23|0.14324
20:58:23|0.14324
20:58:24|0.14338
20:58:25|0.14348
20:58:25|0.1432
20:58:26|0.14319
20:58:27|0.14318
20:58:27|0.14348
20:58:28|0.14351
20:58:28|0.14351
20:58:29|0.14351
20:58:30|0.14357
20:58:30|0.14358
20:58:31|0.14364
20:58:32|0.14364
20:58:32|0.14364
20:58:33|0.14364
20:58:33|0.1436
20:58:34|0.14357
20:58:34|0.14359
20:58:35|0.14358
20:58:36|0.14358
20:58:37|0.14357
20:58:39|0.14356
20:58:40|0.1435
20:58:41|0.14351
20:58:42|0.14372
20:58:43|0.14363
20:58:43|0.1436
20:58:45|0.14422
20:58:45|0.1437
20:58:46|0.1437
20:58:47|0.1437
20:58:47|0.1437
20:58:48|0.144
20:58:48|0.14414
20:58:49|0.14418
20:58:50|0.14418
20:58:50|0.14418
20:58:51|0.14418
20:58:52|0.14422
20:58:52|0.14422
20:58:53|0.14424
20:58:54|0.14438
20:58:55|0.14438
20:58:55|0.14438
20:58:56|0.14438
20:58:57|0.14438
20:58:58|0.14438
20:58:58|0.14437
20:58:59|0.14437
20:59:00|0.14438
20:59:00|0.1445
20:59:01|0.14451
20:59:02|0.14437
20:59:02|0.14423
20:59:03|0.14436
20:59:04|0.14436
20:59:04|0.14433
20:59:05|0.14415
20:59:06|0.14434
20:59:06|0.14381
20:59:07|0.14421
20:59:08|0.14437
20:59:08|0.14396
20:59:08|0.14418
20:59:09|0.14382
20:59:09|0.14382
20:59:10|0.14406
20:59:10|0.14394
20:59:11|0.14396
20:59:11|0.14402
20:59:12|0.14402
20:59:12|0.14383
20:59:12|0.14416
20:59:13|0.144
20:59:14|0.14382
20:59:15|0.14382
20:59:15|0.14382
20:59:16|0.14389
20:59:17|0.1436
20:59:17|0.14361
20:59:18|0.14348
20:59:19|0.14349
20:59:19|0.14349
20:59:19|0.14349
20:59:20|0.14374
20:59:20|0.14348
20:59:21|0.14349
20:59:22|0.14354
20:59:22|0.14354
20:59:23|0.14354
20:59:23|0.14366
20:59:24|0.14361
20:59:24|0.14375
20:59:25|0.14345
20:59:26|0.14355
20:59:26|0.14355
20:59:27|0.14355
20:59:27|0.14355
20:59:28|0.14312
20:59:28|0.14306
20:59:29|0.14289
20:59:30|0.14288
20:59:30|0.14211
20:59:31|0.14275
20:59:32|0.14211
20:59:32|0.14216
20:59:33|0.14216
20:59:33|0.142
20:59:34|0.14211
20:59:34|0.14199
20:59:35|0.1418
20:59:36|0.14207
20:59:36|0.14207
20:59:38|0.14166
20:59:39|0.14165
20:59:39|0.14162
20:59:40|0.14162
20:59:41|0.1418
20:59:41|0.14165
20:59:42|0.14179
20:59:42|0.14166
20:59:43|0.14166
20:59:43|0.14165
20:59:44|0.14151
20:59:45|0.14162
20:59:45|0.14162
20:59:46|0.14162
20:59:46|0.14162
20:59:47|0.14164
20:59:48|0.14164
20:59:49|0.14163
20:59:50|0.14151
20:59:50|0.14152
20:59:51|0.14162
20:59:51|0.14154
20:59:52|0.14154
20:59:53|0.14125
20:59:54|0.14164
20:59:54|0.14149
20:59:55|0.14116
20:59:55|0.14128
20:59:56|0.14147
20:59:57|0.14119
20:59:57|0.14122
20:59:58|0.14149
20:59:59|0.14151
20:59:59|0.14151
21:00:00|0.14135
21:00:01|0.14149
21:00:01|0.14138
21:00:02|0.14144
21:00:03|0.14149
21:00:04|0.14147
21:00:04|0.14119
21:00:04|0.14122
21:00:05|0.14146
21:00:07|0.14146
21:00:07|0.14116
21:00:08|0.14115
21:00:08|0.141
21:00:09|0.1409
21:00:09|0.14115
21:00:10|0.14081
21:00:10|0.14125
21:00:11|0.14087
21:00:11|0.14086
21:00:12|0.14086
21:00:12|0.14096
21:00:13|0.1409
21:00:14|0.14096
21:00:15|0.141
21:00:15|0.14095
21:00:16|0.14091
21:00:16|0.141
21:00:16|0.14093
21:00:17|0.1409
21:00:18|0.14096
21:00:18|0.14095
21:00:18|0.14064
21:00:19|0.14098
21:00:20|0.141
21:00:20|0.14146
21:00:20|0.14104
21:00:21|0.14107
21:00:22|0.14107
21:00:22|0.14108
21:00:23|0.14107
21:00:23|0.14106
21:00:24|0.14106
21:00:24|0.14107
21:00:25|0.14096
21:00:25|0.1409
21:00:25|0.1408
21:00:26|0.14102
21:00:27|0.14102
21:00:27|0.14092
21:00:27|0.14096
21:00:28|0.141
21:00:28|0.14083
21:00:28|0.14081
21:00:29|0.14081
21:00:29|0.14095
21:00:30|0.1408
21:00:30|0.14082
21:00:30|0.14082
21:00:31|0.14082
21:00:31|0.14082
21:00:32|0.14082
21:00:32|0.14082
21:00:32|0.14059
21:00:33|0.14053
21:00:33|0.14005
21:00:34|0.14005
21:00:34|0.14
21:00:34|0.14
21:00:35|0.14
21:00:35|0.14001
21:00:36|0.14
21:00:36|0.14
21:00:37|0.14
21:00:37|0.13996
21:00:39|0.13968
21:00:39|0.13891
21:00:40|0.13893
21:00:41|0.13883
21:00:42|0.13929
21:00:42|0.13955
21:00:43|0.13952
21:00:44|0.13952
21:00:44|0.13988
21:00:45|0.14
21:00:45|0.13976
21:00:46|0.13924
21:00:46|0.13999
21:00:48|0.13917
21:00:48|0.13987
21:00:49|0.13929
21:00:50|0.1391
21:00:51|0.1391
21:00:52|0.13908
21:00:53|0.13924
21:00:53|0.1391
21:00:54|0.13903
21:00:54|0.13948
21:00:55|0.13952
21:00:55|0.13948
21:00:56|0.13886
21:00:56|0.13904
21:00:57|0.13904
21:00:58|0.1389
21:00:58|0.139
21:00:59|0.13901
21:01:00|0.13901
21:01:01|0.1388
21:01:02|0.13886
21:01:03|0.13857
21:01:03|0.13854
21:01:05|0.138
21:01:06|0.13807
21:01:06|0.13767
21:01:07|0.13741
21:01:08|0.137
21:01:08|0.13679
21:01:09|0.13712
21:01:09|0.13706
21:01:10|0.13682
21:01:11|0.13738
21:01:11|0.1369
21:01:12|0.13737
21:01:12|0.13736
21:01:13|0.138
21:01:14|0.13784
21:01:15|0.13785
21:01:15|0.13783
21:01:16|0.13783
21:01:17|0.13782
21:01:17|0.1374
21:01:18|0.13773
21:01:19|0.13729
21:01:19|0.13738
21:01:20|0.13734
21:01:20|0.13734
21:01:21|0.13696
21:01:21|0.13671
21:01:22|0.13671
21:01:22|0.13696
21:01:23|0.13682
21:01:23|0.137
21:01:23|0.13671
21:01:24|0.13691
21:01:24|0.1365
21:01:25|0.13651
21:01:25|0.13671
21:01:26|0.13664
21:01:27|0.137
21:01:27|0.13696
21:01:28|0.13696
21:01:29|0.13697
21:01:29|0.1375
21:01:30|0.1375
21:01:31|0.1375
21:01:31|0.13674
21:01:32|0.13696
21:01:32|0.13672
21:01:33|0.13671
21:01:33|0.13674
21:01:34|0.13693
21:01:34|0.13687
21:01:35|0.13678
21:01:35|0.1368
21:01:36|0.13689
21:01:36|0.13676
21:01:37|0.13692
21:01:38|0.13688
21:01:39|0.1366
21:01:40|0.13627
21:01:40|0.1364
21:01:41|0.13631
21:01:42|0.13679
21:01:42|0.13647
21:01:43|0.13617
21:01:43|0.13617
21:01:44|0.13614
21:01:45|0.13602
21:01:45|0.136
21:01:46|0.136
21:01:46|0.13568
21:01:47|0.13568
21:01:47|0.1357
21:01:48|0.13516
21:01:49|0.13567
21:01:50|0.13533
21:01:51|0.13533
21:01:51|0.1353
21:01:52|0.13515
21:01:52|0.13515
21:01:53|0.13506
21:01:53|0.13498
21:01:54|0.13488
21:01:55|0.13464
21:01:55|0.13439
21:01:56|0.13487
21:01:57|0.13439
21:01:58|0.13439
21:01:58|0.13439
21:01:59|0.13461
21:01:59|0.13498
21:02:00|0.13465
21:02:00|0.13498
21:02:01|0.13536
21:02:02|0.13545
21:02:03|0.13593
21:02:05|0.1357
21:02:05|0.1357
21:02:06|0.13582
21:02:07|0.13572
21:02:08|0.1357
21:02:09|0.13591
21:02:10|0.13619
21:02:11|0.13596
21:02:11|0.13636
21:02:11|0.136
21:02:12|0.13634
21:02:12|0.13631
21:02:13|0.13631
21:02:14|0.13659
21:02:15|0.13636
21:02:15|0.13652
21:02:16|0.13653
21:02:17|0.13696
21:02:18|0.13669
21:02:18|0.13743
21:02:19|0.13667
21:02:20|0.13687
21:02:20|0.13685
21:02:21|0.13684
21:02:21|0.13674
21:02:22|0.13721
21:02:22|0.1372
21:02:23|0.13692
21:02:24|0.13785
21:02:24|0.13754
21:02:25|0.13756
21:02:25|0.13725
21:02:26|0.1371
21:02:26|0.13701
21:02:27|0.13628
21:02:28|0.13691
21:02:28|0.13661
21:02:29|0.13653
21:02:30|0.13647
21:02:30|0.13674
21:02:31|0.13683
21:02:32|0.1366
21:02:32|0.13669
21:02:33|0.13662
21:02:33|0.13658
21:02:34|0.1366
21:02:34|0.13653
21:02:35|0.13653
21:02:35|0.136
21:02:36|0.1363
21:02:36|0.1363
21:02:38|0.13621
21:02:38|0.1363
21:02:39|0.13588
21:02:39|0.13578
21:02:40|0.13586
21:02:40|0.13568
21:02:41|0.13568
21:02:42|0.13552
21:02:42|0.13523
21:02:43|0.13525
21:02:43|0.13544
21:02:44|0.13531
21:02:45|0.13583
21:02:45|0.13579
21:02:45|0.136
21:02:46|0.136
21:02:46|0.136
21:02:47|0.136
21:02:47|0.13574
21:02:48|0.13576
21:02:49|0.136
21:02:50|0.13617
21:02:51|0.13682
21:02:53|0.13667
21:02:54|0.13691
21:02:55|0.13694
21:02:55|0.13681
21:02:56|0.137
21:02:56|0.13697
21:02:57|0.13697
21:02:57|0.137
21:02:58|0.137
21:02:59|0.1371
21:02:59|0.13714
21:03:00|0.13769
21:03:01|0.1377
21:03:02|0.1377
21:03:03|0.13766
21:03:04|0.13785
21:03:05|0.13785
21:03:06|0.138
21:03:06|0.1382
21:03:08|0.13814
21:03:08|0.13806
21:03:09|0.13886
21:03:10|0.13894
21:03:10|0.13888
21:03:11|0.13888
21:03:12|0.13888
21:03:13|0.139
21:03:13|0.139
21:03:14|0.139
21:03:14|0.13902
21:03:15|0.13894
21:03:16|0.13922
21:03:16|0.13869
21:03:17|0.13917
21:03:17|0.13893
21:03:19|0.13902
21:03:19|0.13912
21:03:20|0.13972
21:03:21|0.13941
21:03:22|0.13988
21:03:22|0.13972
21:03:22|0.13964
21:03:23|0.13973
21:03:23|0.14
21:03:24|0.13982
21:03:25|0.14
21:03:25|0.13999
21:03:26|0.13999
21:03:26|0.14
21:03:27|0.14
21:03:29|0.13999
21:03:29|0.14046
21:03:29|0.14008
21:03:30|0.14006
21:03:30|0.14006
21:03:31|0.14006
21:03:32|0.14008
21:03:32|0.14008
21:03:33|0.14007
21:03:33|0.14032
21:03:34|0.14044
21:03:35|0.14066
21:03:35|0.14059
21:03:36|0.14036
21:03:36|0.14066
21:03:37|0.14075
21:03:38|0.14082
21:03:38|0.14082
21:03:39|0.14082
21:03:39|0.14082
21:03:40|0.14108
21:03:41|0.14108
21:03:42|0.14107
21:03:43|0.14113
21:03:44|0.14134
21:03:44|0.14141
21:03:45|0.14167
21:03:45|0.14135
21:03:46|0.1415
21:03:46|0.14115
21:03:47|0.14157
21:03:47|0.14209
21:03:48|0.14163
21:03:48|0.1421
21:03:49|0.14211
21:03:50|0.14218
21:03:52|0.1421
21:03:52|0.1421
21:03:53|0.1421
21:03:54|0.14232
21:03:55|0.14217
21:03:56|0.14217
21:03:57|0.14233
21:03:57|0.14231
21:03:59|0.14225
21:03:59|0.14234
21:04:00|0.14236
21:04:01|0.14237
21:04:02|0.14239
21:04:02|0.14231
21:04:03|0.14169
21:04:04|0.14158
21:04:05|0.14018
21:04:06|0.14001
21:04:06|0.14018
21:04:06|0.14
21:04:07|0.14
21:04:08|0.14001
21:04:09|0.1405
21:04:09|0.14013
21:04:10|0.14011
21:04:11|0.14032
21:04:12|0.14049
21:04:12|0.1404
21:04:13|0.14146
21:04:14|0.14067
21:04:14|0.14067
21:04:15|0.14015
21:04:16|0.1408
21:04:16|0.14019
21:04:17|0.1405
21:04:17|0.14045
21:04:18|0.14053
21:04:19|0.14045
21:04:19|0.14064
21:04:20|0.14032
21:04:20|0.14032
21:04:21|0.14033
21:04:21|0.14033
21:04:22|0.1401
21:04:22|0.1401
21:04:23|0.14048
21:04:23|0.1405
21:04:24|0.1405
21:04:25|0.14104
21:04:25|0.14104
21:04:26|0.14104
21:04:26|0.14134
21:04:26|0.14135
21:04:27|0.1417
21:04:27|0.1417
21:04:28|0.14184
21:04:29|0.14154
21:04:29|0.14168
21:04:30|0.14197
21:04:31|0.14186
21:04:31|0.14184
21:04:32|0.14168
21:04:32|0.14184
21:04:33|0.14184
21:04:33|0.14199
21:04:34|0.14199
21:04:34|0.14199
21:04:35|0.14182
21:04:35|0.14199
21:04:36|0.14199
21:04:36|0.14199
21:04:37|0.14185
21:04:37|0.14188
21:04:38|0.14232
21:04:38|0.14233
21:04:39|0.142
21:04:39|0.14248
21:04:40|0.1424
21:04:41|0.1424
21:04:42|0.14216
21:04:43|0.14248
21:04:43|0.1423
21:04:44|0.1423
21:04:45|0.1425
21:04:45|0.14248
21:04:46|0.14231
21:04:47|0.1428
21:04:48|0.14268
21:04:48|0.1428
21:04:49|0.14297
21:04:49|0.14355
21:04:51|0.144
21:04:51|0.14405
21:04:53|0.14413
21:04:54|0.14411
21:04:54|0.14429
21:04:56|0.14451
21:04:56|0.14451
21:04:57|0.14476
21:04:58|0.14496
21:04:59|0.14453
21:05:00|0.14499
21:05:00|0.14496
21:05:01|0.14499
21:05:02|0.145
21:05:03|0.145
21:05:04|0.145
21:05:05|0.14635
21:05:05|0.14604
21:05:06|0.14613
21:05:07|0.14574
21:05:07|0.14565
21:05:08|0.1468
21:05:08|0.14722
21:05:09|0.1474
21:05:09|0.14792
21:05:10|0.14809
21:05:10|0.14722
21:05:11|0.14723
21:05:12|0.14748
21:05:12|0.14679
21:05:13|0.14723
21:05:14|0.14679
21:05:14|0.14722
21:05:15|0.14738
21:05:15|0.14687
21:05:16|0.14703
21:05:17|0.14745
21:05:17|0.14742
21:05:17|0.14725
21:05:18|0.14732
21:05:18|0.14738
21:05:19|0.14745
21:05:19|0.14745
21:05:19|0.14745
21:05:20|0.14728
21:05:20|0.14701
21:05:21|0.14704
21:05:22|0.14703
21:05:22|0.146
21:05:22|0.146
21:05:23|0.14589
21:05:23|0.14511
21:05:24|0.14528
21:05:24|0.14568
21:05:25|0.14558
21:05:26|0.145
21:05:26|0.145
21:05:27|0.14478
21:05:27|0.14548
21:05:27|0.14511
21:05:28|0.14511
21:05:28|0.14551
21:05:29|0.14552
21:05:29|0.1451
21:05:29|0.14509
21:05:30|0.14578
21:05:30|0.14512
21:05:31|0.14549
21:05:32|0.14521
21:05:33|0.14597
21:05:33|0.14536
21:05:34|0.14535
21:05:34|0.1457
21:05:35|0.1457
21:05:35|0.14516
21:05:36|0.14521
21:05:36|0.14569
21:05:37|0.14513
21:05:37|0.14521
21:05:38|0.14515
21:05:39|0.14569
21:05:39|0.14576
21:05:39|0.14587
21:05:40|0.14622
21:05:41|0.14614
21:05:41|0.14627
21:05:42|0.14627
21:05:42|0.14627
21:05:43|0.14642
21:05:43|0.14613
21:05:44|0.1464
21:05:44|0.14631
21:05:44|0.14627
21:05:45|0.14633
21:05:45|0.14642
21:05:46|0.147
21:05:46|0.1464
21:05:47|0.1469
21:05:48|0.14652
21:05:48|0.1466
21:05:49|0.14642
21:05:49|0.14643
21:05:50|0.14641
21:05:50|0.14641
21:05:51|0.14642
21:05:52|0.14745
21:05:53|0.14654
21:05:54|0.14645
21:05:54|0.14654
21:05:55|0.14647
21:05:56|0.14646
21:05:57|0.14646
21:05:58|0.14645
21:05:58|0.14645
21:05:59|0.14645
21:06:00|0.14672
21:06:01|0.14646
21:06:01|0.14744
21:06:02|0.14744
21:06:02|0.14739
21:06:03|0.14676
21:06:04|0.1468
21:06:04|0.1475
21:06:05|0.14723
21:06:06|0.14747
21:06:07|0.148
21:06:07|0.14796
21:06:08|0.1475
21:06:08|0.14783
21:06:09|0.14783
21:06:09|0.14779
21:06:10|0.14772
21:06:11|0.14785
21:06:11|0.14787
21:06:12|0.1479
21:06:12|0.14788
21:06:13|0.148
21:06:13|0.14819
21:06:14|0.14821
21:06:15|0.14829
21:06:15|0.14786
21:06:16|0.14889
21:06:17|0.14889
21:06:18|0.14888
21:06:18|0.14871
21:06:19|0.14858
21:06:20|0.14834
21:06:21|0.14821
21:06:21|0.14816
21:06:21|0.1475
21:06:22|0.14787
21:06:23|0.14796
21:06:23|0.1478
21:06:24|0.14822
21:06:25|0.14857
21:06:25|0.14855
21:06:26|0.14831
21:06:26|0.14821
21:06:27|0.14851
21:06:28|0.14852
21:06:29|0.14856
21:06:29|0.14852
21:06:30|0.14855
21:06:30|0.14857
21:06:31|0.14851
21:06:32|0.14856
21:06:32|0.14856
21:06:32|0.14888
21:06:33|0.14889
21:06:33|0.14889
21:06:34|0.14857
21:06:34|0.14859
21:06:35|0.14638
21:06:36|0.14597
21:06:36|0.14484
21:06:37|0.14596
21:06:37|0.14575
21:06:38|0.14578
21:06:38|0.14572
21:06:39|0.1452
21:06:39|0.14442
21:06:40|0.14448
21:06:40|0.14485
21:06:41|0.1449
21:06:42|0.14498
21:06:42|0.14495
21:06:43|0.14476
21:06:44|0.14496
21:06:45|0.14494
21:06:45|0.14445
21:06:45|0.14486
21:06:46|0.14486
21:06:46|0.14478
21:06:47|0.14426
21:06:47|0.14419
21:06:48|0.14418
21:06:48|0.14341
21:06:49|0.14369
21:06:49|0.14369
21:06:50|0.14411
21:06:51|0.14357
21:06:52|0.14369
21:06:53|0.14358
21:06:54|0.14486
21:06:55|0.14488
21:06:56|0.14486
21:06:56|0.14489
21:06:57|0.14521
21:06:58|0.14489
21:06:58|0.14512
21:06:59|0.14512
21:06:59|0.14512
21:07:00|0.14489
21:07:01|0.14522
21:07:02|0.145
21:07:02|0.145
21:07:03|0.145
21:07:04|0.14507
21:07:04|0.14506
21:07:05|0.14506
21:07:05|0.14505
21:07:07|0.145
21:07:08|0.14489
21:07:09|0.14513
21:07:10|0.14495
21:07:10|0.1454
21:07:11|0.14536
21:07:12|0.14749
21:07:12|0.14635
21:07:13|0.1462
21:07:13|0.14697
21:07:14|0.14655
21:07:15|0.14642
21:07:15|0.1455
21:07:16|0.14652
21:07:17|0.14651
21:07:18|0.147
21:07:19|0.14684
21:07:19|0.14706
21:07:20|0.14704
21:07:20|0.14686
21:07:21|0.14658
21:07:21|0.14646
21:07:22|0.14648
21:07:22|0.14662
21:07:23|0.14723
21:07:24|0.14704
21:07:24|0.14718
21:07:26|0.14761
21:07:27|0.1476
21:07:27|0.14761
21:07:28|0.14728
21:07:29|0.14762
21:07:29|0.14799
21:07:30|0.14799
21:07:31|0.14795
21:07:32|0.14812
21:07:32|0.1485
21:07:33|0.14763
21:07:34|0.14716
21:07:35|0.147
21:07:35|0.147
21:07:36|0.14695
21:07:37|0.14602
21:07:37|0.14654
21:07:38|0.14641
21:07:38|0.14606
21:07:39|0.14609
21:07:40|0.14632
21:07:41|0.14663
21:07:42|0.14637
21:07:42|0.14672
21:07:43|0.14598
21:07:44|0.14661
21:07:44|0.14649
21:07:45|0.14649
21:07:46|0.14637
21:07:47|0.1465
21:07:47|0.1465
21:07:48|0.14652
21:07:49|0.1463
21:07:49|0.14726
21:07:50|0.14664
21:07:51|0.14664
21:07:51|0.14674
21:07:52|0.14668
21:07:53|0.14674
21:07:54|0.14665
21:07:54|0.1469
21:07:55|0.1469
21:07:56|0.14639
21:07:57|0.14662
21:07:58|0.14668
21:07:59|0.14668
21:07:59|0.1465
21:08:00|0.14674
21:08:01|0.14689
21:08:01|0.14638
21:08:02|0.1466
21:08:02|0.1466
21:08:03|0.14661
21:08:03|0.1466
21:08:04|0.14517
21:08:05|0.14639
21:08:05|0.14634
21:08:06|0.146
21:08:06|0.146
21:08:07|0.14582
21:08:08|0.14549
21:08:09|0.145
21:08:10|0.1455
21:08:11|0.14508
21:08:12|0.14501
21:08:13|0.14528
21:08:15|0.14503
21:08:15|0.14503
21:08:16|0.14458
21:08:17|0.14489
21:08:18|0.14492
21:08:19|0.14453
21:08:19|0.144
21:08:20|0.144
21:08:21|0.14401
21:08:22|0.14406
21:08:23|0.14402
21:08:24|0.14409
21:08:24|0.14406
21:08:25|0.14401
21:08:26|0.144
21:08:27|0.14397
21:08:27|0.14301
21:08:28|0.14317
21:08:29|0.14361
21:08:29|0.14396
21:08:31|0.14399
21:08:32|0.14399
21:08:32|0.14399
21:08:33|0.14391
21:08:33|0.14448
21:08:34|0.14406
21:08:35|0.14413
21:08:35|0.14465
21:08:36|0.14441
21:08:37|0.14444
21:08:37|0.14427
21:08:38|0.14416
21:08:39|0.14416
21:08:39|0.144
21:08:40|0.14478
21:08:41|0.1444
21:08:41|0.1441
21:08:42|0.14452
21:08:43|0.14445
21:08:43|0.14416
21:08:44|0.14416
21:08:45|0.14435
21:08:45|0.14443
21:08:46|0.14426
21:08:48|0.1443
21:08:48|0.1443
21:08:48|0.1443
21:08:49|0.1443
21:08:50|0.14429
21:08:50|0.14447
21:08:51|0.14445
21:08:51|0.14447
21:08:52|0.14443
21:08:53|0.14443
21:08:53|0.14446
21:08:54|0.14447
21:08:55|0.14437
21:08:56|0.14444
21:08:57|0.14445
21:08:58|0.14432
21:08:58|0.14584
21:08:59|0.14538
21:09:00|0.14526
21:09:00|0.14526
21:09:01|0.14526
21:09:02|0.14526
21:09:02|0.14568
21:09:03|0.14529
21:09:03|0.14529
21:09:04|0.14527
21:09:05|0.145
21:09:05|0.145
21:09:06|0.14499
21:09:06|0.14462
21:09:07|0.14462
21:09:08|0.14499
21:09:08|0.14458
21:09:09|0.14509
21:09:09|0.14468
21:09:10|0.14468
21:09:10|0.14472
21:09:11|0.14503
21:09:12|0.14503
21:09:13|0.14472
21:09:13|0.14472
21:09:14|0.14472
21:09:14|0.14472
21:09:15|0.14501
21:09:15|0.14489
21:09:16|0.14489
21:09:16|0.14489
21:09:17|0.14512
21:09:18|0.14503
21:09:19|0.14501
21:09:19|0.14501
21:09:20|0.145
21:09:21|0.14462
21:09:21|0.14462
21:09:21|0.14462
21:09:22|0.14499
21:09:23|0.14464
21:09:23|0.14464
21:09:25|0.14487
21:09:25|0.14452
21:09:27|0.14488
21:09:27|0.14499
21:09:29|0.14491
21:09:30|0.14491
21:09:31|0.14488
21:09:31|0.1449
21:09:32|0.1449
21:09:33|0.14491
21:09:34|0.14496
21:09:34|0.14453
21:09:35|0.1445
21:09:36|0.1445
21:09:37|0.14451
21:09:37|0.1445
21:09:38|0.1444
21:09:38|0.14448
21:09:39|0.14448
21:09:40|0.14451
21:09:41|0.14453
21:09:42|0.14454
21:09:42|0.14451
21:09:43|0.1445
21:09:43|0.1445
21:09:44|0.1444
21:09:44|0.14424
21:09:45|0.1441
21:09:45|0.14422
21:09:46|0.14422
21:09:47|0.1441
21:09:47|0.1441
21:09:48|0.14408
21:09:49|0.1435
21:09:49|0.143
21:09:50|0.143
21:09:51|0.14274
21:09:51|0.1421
21:09:52|0.142
21:09:53|0.14192
21:09:53|0.14192
21:09:54|0.1419
21:09:55|0.1418
21:09:55|0.1418
21:09:55|0.14187
21:09:56|0.1418
21:09:57|0.14155
21:09:58|0.14177
21:09:59|0.14157
21:09:59|0.14155
21:10:00|0.14173
21:10:01|0.14153
21:10:01|0.141
21:10:02|0.14069
21:10:03|0.14091
21:10:03|0.14066
21:10:04|0.14045
21:10:05|0.14036
21:10:06|0.14006
21:10:07|0.14007
21:10:08|0.14001
21:10:08|0.14001
21:10:09|0.13985
21:10:10|0.13914
21:10:11|0.13966
21:10:12|0.13968
21:10:13|0.13851
21:10:14|0.13872
21:10:15|0.13836
21:10:16|0.13834
21:10:17|0.13868
21:10:17|0.13847
21:10:18|0.13943
21:10:18|0.13948
21:10:19|0.13961
21:10:20|0.13899
21:10:20|0.13946
21:10:21|0.13945
21:10:21|0.1395
21:10:22|0.13946
21:10:23|0.1396
21:10:23|0.13947
21:10:24|0.1397
21:10:25|0.1398
21:10:26|0.13972
21:10:27|0.13977
21:10:28|0.14
21:10:29|0.14
21:10:30|0.14015
21:10:31|0.14015
21:10:32|0.14003
21:10:32|0.14008
21:10:33|0.14012
21:10:34|0.14003
21:10:35|0.1398
21:10:35|0.1397
21:10:36|0.1397
21:10:37|0.13968
21:10:37|0.1392
21:10:38|0.13915
21:10:38|0.139
21:10:39|0.139
21:10:39|0.13915
21:10:39|0.13915
21:10:40|0.13915
21:10:41|0.13916
21:10:42|0.13929
21:10:42|0.1393
21:10:43|0.1392
21:10:43|0.13959
21:10:44|0.13955
21:10:44|0.1396
21:10:45|0.13968
21:10:46|0.13971
21:10:47|0.14039
21:10:47|0.14039
21:10:48|0.14039
21:10:49|0.14025
21:10:49|0.14024
21:10:50|0.14024
21:10:51|0.14023
21:10:51|0.1406
21:10:52|0.1406
21:10:52|0.14028
21:10:53|0.14057
21:10:53|0.14038
21:10:53|0.14024
21:10:54|0.14037
21:10:55|0.14024
21:10:55|0.14027
21:10:56|0.14022
21:10:57|0.13975
21:10:57|0.13925
21:10:58|0.13927
21:10:59|0.13957
21:10:59|0.13929
21:11:00|0.13929
21:11:01|0.13956
21:11:01|0.13941
21:11:02|0.13924
21:11:03|0.139
21:11:04|0.13945
21:11:05|0.13916
21:11:05|0.1395
21:11:06|0.13942
21:11:07|0.13942
21:11:07|0.13942
21:11:08|0.13943
21:11:09|0.13942
21:11:09|0.13944
21:11:10|0.13955
21:11:10|0.13955
21:11:10|0.13964
21:11:11|0.13964
21:11:11|0.14023
21:11:12|0.13969
21:11:12|0.13969
21:11:14|0.14005
21:11:14|0.14046
21:11:15|0.14047
21:11:15|0.14048
21:11:16|0.13989
21:11:17|0.14042
21:11:17|0.1404
21:11:17|0.14037
21:11:18|0.13992
21:11:19|0.14036
21:11:19|0.14037
21:11:19|0.14037
21:11:20|0.14037
21:11:21|0.14016
21:11:22|0.14023
21:11:23|0.14082
21:11:24|0.14082
21:11:24|0.141
21:11:25|0.14102
21:11:26|0.14113
21:11:27|0.14112
21:11:27|0.14111
21:11:28|0.14112
21:11:29|0.14108
21:11:30|0.14151
21:11:30|0.14151
21:11:31|0.14145
21:11:32|0.14146
21:11:32|0.14151
21:11:33|0.14151
21:11:34|0.14199
21:11:35|0.14207
21:11:35|0.14207
21:11:36|0.14207
21:11:36|0.14207
21:11:37|0.14197
21:11:38|0.14207
21:11:38|0.14207
21:11:39|0.14207
21:11:39|0.142
21:11:40|0.14201
21:11:41|0.14187
21:11:42|0.14196
21:11:43|0.1419
21:11:43|0.14203
21:11:44|0.1416
21:11:45|0.14154
21:11:46|0.14119
21:11:47|0.14112
21:11:48|0.14204
21:11:49|0.14202
21:11:49|0.14228
21:11:50|0.14205
21:11:50|0.14208
21:11:51|0.14201
21:11:52|0.14196
21:11:52|0.14193
21:11:53|0.14194
21:11:54|0.14194
21:11:55|0.14189
21:11:56|0.14156
21:11:56|0.14156
21:11:57|0.1419
21:11:58|0.14194
21:11:58|0.14196
21:11:59|0.14196
21:11:59|0.14196
21:12:00|0.14186
21:12:00|0.1419
21:12:01|0.142
21:12:01|0.14201
21:12:02|0.14202
21:12:03|0.14201
21:12:03|0.14201
21:12:05|0.14201
21:12:05|0.14201
21:12:06|0.142
21:12:08|0.14201
21:12:09|0.1422
21:12:10|0.14221
21:12:11|0.1424
21:12:11|0.14216
21:12:12|0.14228
21:12:13|0.14223
21:12:14|0.14216
21:12:14|0.1424
21:12:16|0.14231
21:12:16|0.14231
21:12:18|0.14249
21:12:19|0.14273
21:12:19|0.14281
21:12:20|0.14281
21:12:21|0.1428
21:12:21|0.14235
21:12:22|0.1428
21:12:23|0.14281
21:12:24|0.14258
21:12:24|0.14272
21:12:25|0.14272
21:12:26|0.14273
21:12:27|0.14295
21:12:27|0.14372
21:12:28|0.1432
21:12:28|0.14372
21:12:29|0.14406
21:12:30|0.14415
21:12:31|0.14372
21:12:31|0.14452
21:12:32|0.145
21:12:33|0.14467
21:12:33|0.1449
21:12:34|0.14468
21:12:35|0.14467
21:12:35|0.14457
21:12:36|0.14467
21:12:37|0.14466
21:12:38|0.14495
21:12:38|0.14467
21:12:40|0.14492
21:12:41|0.145
21:12:42|0.14467
21:12:42|0.14492
21:12:43|0.14491
21:12:44|0.14491
21:12:45|0.1449
21:12:45|0.1445
21:12:46|0.14427
21:12:47|0.14428
21:12:47|0.14464
21:12:48|0.14438
21:12:49|0.14465
21:12:50|0.14425
21:12:50|0.14334
21:12:51|0.14339
21:12:52|0.14346
21:12:52|0.14261
21:12:53|0.143
21:12:54|0.14264
21:12:54|0.14276
21:12:55|0.14297
21:12:56|0.14356
21:12:56|0.14323
21:12:57|0.14323
21:12:57|0.14331
21:12:58|0.14304
21:12:59|0.14346
21:12:59|0.14323
21:13:00|0.14299
21:13:01|0.14297
21:13:03|0.14286
21:13:03|0.14296
21:13:04|0.14296
21:13:05|0.14274
21:13:06|0.14307
21:13:07|0.14285
21:13:08|0.143
21:13:09|0.14313
21:13:11|0.14369
21:13:12|0.14343
21:13:12|0.14365
21:13:14|0.1439
21:13:14|0.1439
21:13:15|0.14371
21:13:16|0.1445
21:13:17|0.14452
21:13:17|0.14405
21:13:19|0.14418
21:13:20|0.14467
21:13:20|0.14443
21:13:21|0.14452
21:13:22|0.14465
21:13:23|0.14454
21:13:24|0.14457
21:13:24|0.14451
21:13:25|0.14446
21:13:26|0.14451
21:13:26|0.14486
21:13:27|0.14488
21:13:28|0.14484
21:13:29|0.14484
21:13:29|0.14494
21:13:30|0.14494
21:13:30|0.14486
21:13:31|0.14495
21:13:32|0.14487
21:13:32|0.14495
21:13:33|0.14498
21:13:34|0.14488
21:13:34|0.14488
21:13:35|0.14488
21:13:35|0.14506
21:13:36|0.1453
21:13:36|0.14534
21:13:37|0.14499
21:13:38|0.14537
21:13:38|0.14549
21:13:39|0.14508
21:13:40|0.14563
21:13:40|0.1451
21:13:41|0.14511
21:13:41|0.14466
21:13:42|0.14498
21:13:42|0.14498
21:13:43|0.14499
21:13:43|0.1459
21:13:44|0.14547
21:13:45|0.14512
21:13:46|0.14558
21:13:46|0.14537
21:13:46|0.14536
21:13:48|0.14533
21:13:48|0.1443
21:13:50|0.14474
21:13:51|0.145
21:13:52|0.14536
21:13:53|0.14519
21:13:53|0.14519
21:13:54|0.14481
21:13:55|0.14499
21:13:56|0.14499
21:13:57|0.14499
21:13:59|0.14436
21:13:59|0.14436
21:14:01|0.14435
21:14:01|0.14446
21:14:02|0.14446
21:14:03|0.14445
21:14:04|0.14426
21:14:04|0.14499
21:14:05|0.14448
21:14:06|0.14497
21:14:07|0.14442
21:14:07|0.14497
21:14:08|0.14443
21:14:08|0.14448
21:14:09|0.14448
21:14:10|0.14448
21:14:10|0.14469
21:14:11|0.14438
21:14:12|0.14497
21:14:13|0.14457
21:14:14|0.14467
21:14:15|0.14467
21:14:16|0.1449
21:14:16|0.1449
21:14:17|0.1449
21:14:18|0.14467
21:14:18|0.14467
21:14:19|0.14467
21:14:20|0.14481
21:14:21|0.14474
21:14:21|0.14467
21:14:22|0.14467
21:14:22|0.14467
21:14:23|0.14439
21:14:23|0.14461
21:14:24|0.14439
21:14:25|0.14457
21:14:25|0.14457
21:14:26|0.14457
21:14:26|0.14439
21:14:27|0.14439
21:14:27|0.14441
21:14:28|0.14441
21:14:29|0.14434
21:14:30|0.14436
21:14:31|0.14407
21:14:31|0.14418
21:14:32|0.14411
21:14:32|0.14429
21:14:34|0.14429
21:14:34|0.14418
21:14:34|0.14418
21:14:35|0.14418
21:14:36|0.1442
21:14:36|0.1442
21:14:37|0.14401
21:14:37|0.14401
21:14:38|0.14411
21:14:38|0.14413
21:14:39|0.14415
21:14:41|0.14401
21:14:41|0.14381
21:14:41|0.14412
21:14:42|0.14415
21:14:43|0.14416
21:14:43|0.14416
21:14:44|0.14414
21:14:45|0.144
21:14:45|0.14418
21:14:45|0.1439
21:14:46|0.14395
21:14:46|0.14357
21:14:47|0.14187
21:14:47|0.14237
21:14:48|0.14237
21:14:48|0.14196
21:14:49|0.14181
21:14:49|0.14181
21:14:50|0.14199
21:14:51|0.14177
21:14:52|0.14155
21:14:52|0.14162
21:14:53|0.14165
21:14:54|0.14169
21:14:55|0.14168
21:14:55|0.14153
21:14:56|0.14153
21:14:57|0.14115
21:14:58|0.14112
21:14:59|0.14121
21:14:59|0.14121
21:15:01|0.14151
21:15:01|0.14117
21:15:02|0.14115
21:15:03|0.14116
21:15:04|0.14116
21:15:04|0.14114
21:15:05|0.14115
21:15:06|0.14113
21:15:07|0.14116
21:15:07|0.14113
21:15:08|0.14113
21:15:09|0.14095
21:15:10|0.1406
21:15:11|0.14092
21:15:11|0.14092
21:15:12|0.14071
21:15:12|0.14071
21:15:13|0.14071
21:15:13|0.14072
21:15:13|0.14072
21:15:14|0.14072
21:15:15|0.14029
21:15:15|0.14098
21:15:16|0.14096
21:15:16|0.14059
21:15:17|0.14012
21:15:17|0.14011
21:15:18|0.14036
21:15:18|0.14037
21:15:19|0.14046
21:15:19|0.14011
21:15:19|0.14011
21:15:20|0.14012
21:15:20|0.14043
21:15:21|0.14033
21:15:21|0.14011
21:15:22|0.14021
21:15:22|0.14021
21:15:23|0.14
21:15:24|0.14016
21:15:24|0.14013
21:15:25|0.14
21:15:26|0.14013
21:15:26|0.14032
21:15:27|0.14015
21:15:27|0.14016
21:15:27|0.14016
21:15:28|0.14001
21:15:28|0.14001
21:15:29|0.14005
21:15:29|0.14004
21:15:30|0.14004
21:15:30|0.14014
21:15:31|0.14013
21:15:31|0.14014
21:15:32|0.14011
21:15:32|0.14011
21:15:33|0.14016
21:15:33|0.14016
21:15:34|0.14015
21:15:34|0.14015
21:15:34|0.14015
21:15:35|0.14015
21:15:35|0.14016
21:15:36|0.14016
21:15:36|0.14016
21:15:37|0.14014
21:15:37|0.14014
21:15:38|0.14014
21:15:39|0.14032
21:15:39|0.1404
21:15:40|0.14071
21:15:40|0.14082
21:15:41|0.14092
21:15:41|0.1409
21:15:41|0.14092
21:15:42|0.14092
21:15:42|0.14091
21:15:43|0.14087
21:15:44|0.14021
21:15:44|0.14088
21:15:44|0.14087
21:15:45|0.14087
21:15:46|0.14083
21:15:46|0.14113
21:15:47|0.1408
21:15:47|0.1408
21:15:49|0.14112
21:15:49|0.14113
21:15:50|0.14102
21:15:50|0.14111
21:15:51|0.1411
21:15:52|0.14111
21:15:53|0.14091
21:15:53|0.1411
21:15:54|0.14109
21:15:55|0.14112
21:15:56|0.14112
21:15:56|0.14112
21:15:58|0.14112
21:15:58|0.14112
21:15:59|0.14117
21:16:00|0.14122
21:16:00|0.14149
21:16:01|0.14148
21:16:02|0.14195
21:16:03|0.14206
21:16:04|0.14206
21:16:04|0.1415
21:16:05|0.14175
21:16:06|0.14186
21:16:07|0.14186
21:16:08|0.14206
21:16:09|0.14206
21:16:09|0.14176
21:16:09|0.14175
21:16:10|0.14175
21:16:11|0.14184
21:16:11|0.14176
21:16:11|0.14175
21:16:12|0.14181
21:16:12|0.14182
21:16:13|0.14182
21:16:13|0.14183
21:16:14|0.14183
21:16:15|0.14177
21:16:16|0.1415
21:16:16|0.1415
21:16:17|0.1416
21:16:17|0.14126
21:16:17|0.14176
21:16:18|0.14178
21:16:19|0.14207
21:16:19|0.14217
21:16:20|0.14216
21:16:20|0.14216
21:16:21|0.14216
21:16:22|0.14216
21:16:22|0.14252
21:16:23|0.14254
21:16:23|0.14254
21:16:24|0.14271
21:16:24|0.14271
21:16:25|0.14259
21:16:25|0.14259
21:16:26|0.14255
21:16:26|0.14255
21:16:27|0.14255
21:16:27|0.14295
21:16:28|0.14279
21:16:29|0.14279
21:16:29|0.14337
21:16:29|0.14336
21:16:30|0.14346
21:16:30|0.14346
21:16:31|0.1435
21:16:31|0.14318
21:16:32|0.14318
21:16:32|0.14318
21:16:33|0.14339
21:16:33|0.1432
21:16:33|0.14334
21:16:34|0.14334
21:16:35|0.14318
21:16:36|0.1431
21:16:36|0.14293
21:16:37|0.14287
21:16:38|0.14334
21:16:38|0.14343
21:16:39|0.1435
21:16:40|0.14375
21:16:41|0.14362
21:16:42|0.14359
21:16:43|0.14396
21:16:44|0.14375
21:16:45|0.14346
21:16:45|0.14335
21:16:46|0.14318
21:16:46|0.14364
21:16:47|0.14363
21:16:47|0.14323
21:16:48|0.14323
21:16:48|0.14335
21:16:49|0.14312
21:16:49|0.14335
21:16:50|0.1437
21:16:50|0.14336
21:16:51|0.14337
21:16:51|0.14361
21:16:52|0.14361
21:16:53|0.1437
21:16:55|0.1434
21:16:56|0.14323
21:16:57|0.14323
21:16:58|0.14362
21:16:59|0.14338
21:17:00|0.14359
21:17:01|0.14359
21:17:02|0.14362
21:17:03|0.14364
21:17:03|0.14363
21:17:04|0.14363
21:17:04|0.14363
21:17:05|0.14259
21:17:05|0.14257
21:17:06|0.14281
21:17:07|0.14281
21:17:07|0.14186
21:17:08|0.14244
21:17:08|0.14189
21:17:09|0.14229
21:17:10|0.14229
21:17:11|0.14112
21:17:12|0.14162
21:17:12|0.141
21:17:13|0.141
21:17:13|0.1412
21:17:14|0.1412
21:17:15|0.14118
21:17:15|0.14147
21:17:16|0.14147
21:17:17|0.14233
21:17:17|0.142
21:17:18|0.14232
21:17:18|0.14233
21:17:18|0.14202
21:17:19|0.14233
21:17:20|0.14226
21:17:22|0.14192
21:17:22|0.14192
21:17:23|0.14195
21:17:24|0.14261
21:17:25|0.14272
21:17:26|0.14118
21:17:26|0.14204
21:17:27|0.14204
21:17:27|0.14205
21:17:28|0.14205
21:17:28|0.14205
21:17:29|0.14205
21:17:30|0.14204
21:17:30|0.14204
21:17:31|0.14206
21:17:31|0.14205
21:17:32|0.14205
21:17:33|0.14205
21:17:33|0.14204
21:17:34|0.14205
21:17:34|0.14204
21:17:35|0.14284
21:17:35|0.14284
21:17:37|0.14266
21:17:37|0.14233
21:17:38|0.14233
21:17:39|0.14261
21:17:40|0.14228
21:17:40|0.14228
21:17:41|0.14228
21:17:42|0.14215
21:17:42|0.14235
21:17:43|0.14235
21:17:44|0.14235
21:17:44|0.14235
21:17:45|0.14235
21:17:46|0.14228
21:17:46|0.14232
21:17:47|0.14232
21:17:47|0.14232
21:17:48|0.14232
21:17:49|0.14232
21:17:50|0.14232
21:17:50|0.14232
21:17:51|0.14228
21:17:51|0.14209
21:17:52|0.14209
21:17:53|0.14226
21:17:53|0.14205
21:17:55|0.14223
21:17:55|0.14221
21:17:57|0.14275
21:17:57|0.14219
21:17:58|0.14237
21:17:59|0.14245
21:17:59|0.14249
21:18:00|0.14249
21:18:01|0.14274
21:18:02|0.14208
21:18:02|0.14208
21:18:03|0.1421
21:18:04|0.14253
21:18:05|0.14255
21:18:05|0.1425
21:18:06|0.14215
21:18:07|0.14209
21:18:08|0.14209
21:18:08|0.14115
21:18:09|0.142
21:18:10|0.14174
21:18:11|0.14174
21:18:11|0.14121
21:18:12|0.14121
21:18:13|0.14122
21:18:14|0.14132
21:18:14|0.14132
21:18:15|0.14135
21:18:16|0.14146
21:18:17|0.14149
21:18:17|0.14149
21:18:18|0.14149
21:18:18|0.14149
21:18:19|0.14123
21:18:20|0.14151
21:18:21|0.1416
21:18:22|0.14149
21:18:22|0.1416
21:18:23|0.14137
21:18:24|0.14151
21:18:25|0.14133
21:18:25|0.14133
21:18:26|0.14129
21:18:26|0.1413
21:18:27|0.14151
21:18:28|0.14123
21:18:28|0.14152
21:18:29|0.14127
21:18:29|0.14122
21:18:31|0.14121
21:18:31|0.14122
21:18:32|0.14122
21:18:33|0.14121
21:18:33|0.14121
21:18:34|0.14121
21:18:34|0.141
21:18:35|0.141
21:18:36|0.14088
21:18:37|0.14083
21:18:37|0.14226
21:18:38|0.14086
21:18:39|0.14087
21:18:40|0.14088
21:18:41|0.14061
21:18:41|0.14077
21:18:42|0.14061
21:18:43|0.14071
21:18:44|0.14061
21:18:44|0.14074
21:18:45|0.14063
21:18:46|0.14088
21:18:47|0.14079
21:18:47|0.1412
21:18:48|0.14099
21:18:49|0.14118
21:18:49|0.14118
21:18:50|0.14103
21:18:51|0.14123
21:18:52|0.14123
21:18:52|0.1412
21:18:53|0.14105
21:18:53|0.14105
21:18:54|0.14105
21:18:55|0.1416
21:18:56|0.1416
21:18:56|0.14158
21:18:57|0.14158
21:18:58|0.14151
21:18:59|0.14151
21:18:59|0.14151
21:18:59|0.14151
21:19:00|0.1415
21:19:00|0.1415
21:19:01|0.1415
21:19:02|0.14121
21:19:03|0.14119
21:19:04|0.14125
21:19:05|0.14151
21:19:06|0.14155
21:19:07|0.14156
21:19:08|0.14155
21:19:09|0.14155
21:19:10|0.14149
21:19:11|0.14166
21:19:12|0.14165
21:19:12|0.14165
21:19:12|0.14165
21:19:13|0.14186
21:19:14|0.14186
21:19:14|0.14186
21:19:14|0.14187
21:19:15|0.14187
21:19:16|0.14159
21:19:16|0.14165
21:19:17|0.14165
21:19:17|0.14192
21:19:18|0.14138
21:19:19|0.1419
21:19:20|0.14159
21:19:21|0.14159
21:19:22|0.14182
21:19:22|0.14182
21:19:23|0.14197
21:19:24|0.14165
21:19:24|0.142
21:19:25|0.14198
21:19:26|0.1422
21:19:27|0.1422
21:19:27|0.14209
21:19:28|0.1418
21:19:28|0.14182
21:19:29|0.14182
21:19:30|0.14199
21:19:31|0.14226
21:19:32|0.14226
21:19:32|0.142
21:19:33|0.1421
21:19:33|0.1421
21:19:34|0.1421
21:19:35|0.1422
21:19:35|0.1422
21:19:36|0.14253
21:19:37|0.14254
21:19:38|0.14253
21:19:39|0.14253
21:19:39|0.14254
21:19:40|0.14246
21:19:41|0.14246
21:19:41|0.14256
21:19:41|0.14256
21:19:42|0.14256
21:19:43|0.14254
21:19:43|0.14255
21:19:44|0.14256
21:19:45|0.14227
21:19:46|0.14276
21:19:46|0.14212
21:19:47|0.14212
21:19:48|0.14237
21:19:48|0.14235
21:19:49|0.14235
21:19:50|0.14235
21:19:50|0.1421
21:19:51|0.14232
21:19:52|0.14232
21:19:52|0.14232
21:19:53|0.14232
21:19:53|0.1421
21:19:54|0.14232
21:19:54|0.14232
21:19:55|0.14213
21:19:55|0.14213
21:19:57|0.14213
21:19:57|0.14232
21:19:58|0.14232
21:19:59|0.1422
21:19:59|0.1421
21:20:00|0.1421
21:20:01|0.14216
21:20:01|0.14228
21:20:02|0.14213
21:20:03|0.14231
21:20:04|0.14232
21:20:05|0.14213
21:20:06|0.14214
21:20:06|0.14213
21:20:06|0.14213
21:20:07|0.14213
21:20:08|0.14213
21:20:08|0.14214
21:20:09|0.14216
21:20:10|0.14214
21:20:11|0.14214
21:20:11|0.14214
21:20:12|0.14214
21:20:12|0.14214
21:20:12|0.14214
21:20:13|0.14223
21:20:14|0.14223
21:20:15|0.14215
21:20:15|0.14217
21:20:16|0.14217
21:20:16|0.14217
21:20:17|0.14217
21:20:17|0.14217
21:20:17|0.14215
21:20:18|0.1423
21:20:18|0.14223
21:20:19|0.1423
21:20:19|0.14223
21:20:20|0.14225
21:20:21|0.14227
21:20:21|0.14251
21:20:22|0.14285
21:20:23|0.14285
21:20:24|0.14254
21:20:24|0.14254
21:20:25|0.14278
21:20:26|0.14285
21:20:27|0.14268
21:20:27|0.14268
21:20:28|0.14309
21:20:29|0.14288
21:20:29|0.14307
21:20:30|0.14309
21:20:31|0.14313
21:20:31|0.14313
21:20:31|0.14313
21:20:32|0.14312
21:20:32|0.14324
21:20:32|0.14319
21:20:33|0.14291
21:20:33|0.14305
21:20:33|0.14305
21:20:34|0.14305
21:20:35|0.14306
21:20:35|0.14303
21:20:36|0.14302
21:20:36|0.14302
21:20:37|0.14302
21:20:38|0.14318
21:20:38|0.14342
21:20:39|0.14342
21:20:40|0.14357
21:20:41|0.14367
21:20:41|0.1437
21:20:42|0.14421
21:20:43|0.14447
21:20:44|0.1445
21:20:45|0.14499
21:20:46|0.14499
21:20:46|0.14499
21:20:46|0.14475
21:20:47|0.14486
21:20:48|0.14498
21:20:48|0.14499
21:20:49|0.14487
21:20:49|0.14453
21:20:49|0.14486
21:20:50|0.145
21:20:50|0.14499
21:20:51|0.14486
21:20:51|0.14484
21:20:52|0.14456
21:20:53|0.14488
21:20:54|0.14473
21:20:54|0.14463
21:20:54|0.14455
21:20:55|0.14451
21:20:55|0.14474
21:20:56|0.14474
21:20:56|0.14475
21:20:57|0.14489
21:20:58|0.14489
21:20:58|0.14494
21:20:59|0.14475
21:21:00|0.14489
21:21:01|0.14482
21:21:02|0.14495
21:21:03|0.14489
21:21:03|0.14486
21:21:04|0.14463
21:21:04|0.14471
21:21:05|0.14434
21:21:06|0.14422
21:21:06|0.14379
21:21:07|0.14379
21:21:07|0.14359
21:21:09|0.14319
21:21:09|0.14323
21:21:10|0.14232
21:21:11|0.14242
21:21:12|0.14257
21:21:12|0.14257
21:21:13|0.14265
21:21:13|0.14263
21:21:14|0.14263
21:21:15|0.1429
21:21:15|0.14317
21:21:16|0.14323
21:21:17|0.14323
21:21:17|0.14349
21:21:17|0.14349
21:21:18|0.1437
21:21:19|0.14378
21:21:19|0.14374
21:21:20|0.14428
21:21:21|0.14432
21:21:21|0.14427
21:21:22|0.14427
21:21:23|0.14404
21:21:24|0.1443
21:21:25|0.14376
21:21:26|0.14379
21:21:26|0.14375
21:21:27|0.14397
21:21:28|0.1441
21:21:29|0.14379
21:21:30|0.14379
21:21:31|0.14312
21:21:32|0.14333
21:21:33|0.14326
21:21:34|0.14338
21:21:34|0.14307
21:21:35|0.14307
21:21:35|0.14307
21:21:36|0.14307
21:21:36|0.14311
21:21:37|0.14335
21:21:37|0.14335
21:21:38|0.14337
21:21:39|0.14337
21:21:39|0.14337
21:21:40|0.14337
21:21:40|0.14338
21:21:40|0.1434
21:21:41|0.14342
21:21:41|0.1434
21:21:42|0.1434
21:21:43|0.1434
21:21:43|0.1434
21:21:44|0.1434
21:21:44|0.1434
21:21:45|0.1434
21:21:46|0.1434
21:21:46|0.14356
21:21:47|0.1436
21:21:47|0.14356
21:21:48|0.14396
21:21:48|0.14396
21:21:49|0.14396
21:21:49|0.14396
21:21:49|0.14396
21:21:50|0.14396
21:21:50|0.14396
21:21:51|0.14362
21:21:52|0.14401
21:21:52|0.14396
21:21:53|0.14374
21:21:53|0.14374
21:21:54|0.14374
21:21:54|0.14367
21:21:55|0.14367
21:21:55|0.14367
21:21:56|0.14356
21:21:57|0.14363
21:21:57|0.14356
21:21:58|0.14356
21:21:58|0.1437
21:22:00|0.1437
21:22:00|0.14356
21:22:01|0.14366
21:22:02|0.14367
21:22:02|0.1436
21:22:03|0.14357
21:22:03|0.14359
21:22:03|0.14356
21:22:04|0.14358
21:22:05|0.14339
21:22:05|0.1436
21:22:06|0.1436
21:22:06|0.1436
21:22:07|0.14339
21:22:08|0.14339
21:22:08|0.14339
21:22:09|0.1436
21:22:09|0.14344
21:22:10|0.14344
21:22:11|0.1434
21:22:11|0.14344
21:22:12|0.14341
21:22:13|0.14357
21:22:14|0.14355
21:22:14|0.14344
21:22:15|0.14353
21:22:16|0.14344
21:22:16|0.14351
21:22:17|0.1435
21:22:17|0.14345
21:22:18|0.14344
21:22:18|0.14344
21:22:19|0.14337
21:22:20|0.14345
21:22:20|0.14302
21:22:21|0.14282
21:22:21|0.14282
21:22:22|0.14282
21:22:23|0.1422
21:22:23|0.1428
21:22:23|0.14234
21:22:24|0.14221
21:22:25|0.14185
21:22:25|0.14145
21:22:26|0.14169
21:22:27|0.14166
21:22:28|0.14165
21:22:29|0.14165
21:22:30|0.14166
21:22:31|0.14166
21:22:31|0.14166
21:22:32|0.14129
21:22:33|0.14127
21:22:34|0.14166
21:22:34|0.14147
21:22:34|0.1412
21:22:35|0.141
21:22:35|0.1414
21:22:36|0.14166
21:22:37|0.14164
21:22:38|0.14125
21:22:39|0.14129
21:22:39|0.14129
21:22:40|0.14129
21:22:40|0.14132
21:22:41|0.14154
21:22:41|0.14164
21:22:42|0.14155
21:22:43|0.14166
21:22:43|0.14181
21:22:43|0.14181
21:22:44|0.1419
21:22:45|0.1422
21:22:46|0.14277
21:22:47|0.14169
21:22:47|0.14253
21:22:48|0.14186
21:22:48|0.14221
21:22:49|0.14238
21:22:49|0.14222
21:22:50|0.14226
21:22:51|0.14231
21:22:51|0.14223
21:22:52|0.14223
21:22:52|0.1422
21:22:53|0.1422
21:22:54|0.1422
21:22:54|0.14222
21:22:55|0.14221
21:22:56|0.1422
21:22:57|0.1422
21:22:57|0.1422
21:22:58|0.14221
21:22:58|0.1422
21:23:00|0.1422
21:23:00|0.1422
21:23:01|0.1422
21:23:02|0.142
21:23:03|0.14179
21:23:04|0.1416
21:23:04|0.1416
21:23:05|0.14153
21:23:06|0.1415
21:23:06|0.1415
21:23:07|0.14132
21:23:08|0.141
21:23:08|0.14133
21:23:09|0.14115
21:23:10|0.14105
21:23:10|0.14101
21:23:11|0.14101
21:23:11|0.141
21:23:12|0.14101
21:23:12|0.14103
21:23:13|0.141
21:23:14|0.14103
21:23:14|0.14101
21:23:15|0.14101
21:23:16|0.14102
21:23:16|0.14101
21:23:17|0.14102
21:23:17|0.14102
21:23:18|0.141
21:23:18|0.14102
21:23:20|0.14102
21:23:20|0.14102
21:23:21|0.14102
21:23:22|0.14102
21:23:22|0.14102
21:23:23|0.141
21:23:23|0.14102
21:23:24|0.141
21:23:25|0.14102
21:23:26|0.14102
21:23:26|0.141
21:23:27|0.141
21:23:27|0.14102
21:23:28|0.14102
21:23:29|0.14086
21:23:29|0.1408
21:23:30|0.1406
21:23:31|0.1406
21:23:31|0.1406
21:23:32|0.14065
21:23:33|0.1406
21:23:34|0.1406
21:23:35|0.1406
21:23:35|0.14061
21:23:36|0.1406
21:23:37|0.14056
21:23:37|0.14058
21:23:38|0.14061
21:23:38|0.14061
21:23:39|0.14061
21:23:39|0.14056
21:23:40|0.14056
21:23:40|0.14034
21:23:41|0.14034
21:23:42|0.14014
21:23:42|0.14014
21:23:43|0.14001
21:23:44|0.14
21:23:44|0.14
21:23:45|0.14001
21:23:46|0.14001
21:23:47|0.14
21:23:47|0.14
21:23:48|0.14
21:23:48|0.14
21:23:49|0.14001
21:23:49|0.14
21:23:50|0.14
21:23:50|0.14001
21:23:51|0.14
21:23:52|0.14
21:23:53|0.14
21:23:54|0.14001
21:23:54|0.14
21:23:55|0.14
21:23:55|0.14
21:23:55|0.14
21:23:56|0.14001
21:23:57|0.14001
21:23:57|0.14
21:23:57|0.13999
21:23:58|0.13999
21:23:59|0.13991
21:23:59|0.13991
21:24:00|0.13955
21:24:02|0.13962
21:24:02|0.13946
21:24:03|0.13917
21:24:04|0.13917
21:24:04|0.13953
21:24:05|0.13953
21:24:06|0.13916
21:24:07|0.13911
21:24:07|0.13913
21:24:08|0.13911
21:24:09|0.13915
21:24:10|0.13911
21:24:11|0.13914
21:24:11|0.13806
21:24:12|0.13881
21:24:13|0.13807
21:24:13|0.13832
21:24:14|0.138
21:24:14|0.138
21:24:15|0.13834
21:24:15|0.13799
21:24:16|0.1379
21:24:17|0.13793
21:24:18|0.13788
21:24:19|0.1379
21:24:19|0.13725
21:24:20|0.13726
21:24:20|0.13704
21:24:21|0.13704
21:24:21|0.13757
21:24:22|0.13739
21:24:23|0.13725
21:24:23|0.13722
21:24:24|0.137
21:24:25|0.13694
21:24:26|0.137
21:24:27|0.13673
21:24:28|0.1368
21:24:28|0.13672
21:24:29|0.13672
21:24:30|0.13656
21:24:31|0.1366
21:24:31|0.1366
21:24:32|0.13672
21:24:34|0.13647
21:24:34|0.137
21:24:35|0.13722
21:24:36|0.13707
21:24:36|0.1379
21:24:37|0.13722
21:24:37|0.1374
21:24:38|0.13692
21:24:38|0.1372
21:24:39|0.13715
21:24:40|0.13705
21:24:40|0.13704
21:24:41|0.137
21:24:42|0.13706
21:24:42|0.13731
21:24:43|0.13707
21:24:44|0.1372
21:24:45|0.1372
21:24:46|0.1373
21:24:46|0.13742
21:24:47|0.13837
21:24:47|0.13782
21:24:48|0.13782
21:24:49|0.13784
21:24:49|0.13789
21:24:50|0.13912
21:24:51|0.13877
21:24:52|0.13913
21:24:52|0.13909
21:24:53|0.13913
21:24:54|0.13914
21:24:54|0.13925
21:24:54|0.13953
21:24:55|0.13992
21:24:55|0.13999
21:24:56|0.13999
21:24:56|0.13995
21:24:57|0.13968
21:24:57|0.13953
21:24:58|0.13951
21:24:58|0.14043
21:24:59|0.13975
21:24:59|0.13983
21:25:00|0.13981
21:25:00|0.13963
21:25:02|0.13952
21:25:02|0.13968
21:25:03|0.13959
21:25:03|0.13968
21:25:04|0.13999
21:25:05|0.13999
21:25:05|0.14
21:25:06|0.13999
21:25:06|0.14019
21:25:07|0.14019
21:25:08|0.14053
21:25:08|0.14053
21:25:09|0.14025
21:25:09|0.14025
21:25:10|0.14055
21:25:10|0.14061
21:25:11|0.14054
21:25:11|0.14056
21:25:12|0.14056
21:25:13|0.14055
21:25:13|0.14058
21:25:14|0.14058
21:25:14|0.14056
21:25:15|0.14055
21:25:16|0.14061
21:25:16|0.14056
21:25:17|0.14061
21:25:18|0.14078
21:25:18|0.14102
21:25:20|0.14196
21:25:20|0.14219
21:25:20|0.14187
21:25:21|0.14188
21:25:22|0.14212
21:25:22|0.14213
21:25:22|0.14212
21:25:23|0.14235
21:25:23|0.14218
21:25:24|0.14233
21:25:24|0.1423
21:25:25|0.14237
21:25:26|0.14242
21:25:27|0.1422
21:25:28|0.14209
21:25:28|0.1422
21:25:29|0.142
21:25:30|0.14224
21:25:30|0.14211
21:25:31|0.14212
21:25:32|0.14212
21:25:32|0.14216
21:25:33|0.14129
21:25:33|0.14094
21:25:34|0.14084
21:25:35|0.14016
21:25:36|0.14026
21:25:36|0.14015
21:25:37|0.1395
21:25:38|0.13983
21:25:39|0.1397
21:25:39|0.13969
21:25:40|0.13953
21:25:40|0.14034
21:25:41|0.14025
21:25:42|0.14025
21:25:43|0.13975
21:25:43|0.13975
21:25:44|0.13999
21:25:45|0.13999
21:25:46|0.13991
21:25:46|0.14
21:25:47|0.14002
21:25:48|0.14001
21:25:48|0.14002
21:25:49|0.14002
21:25:50|0.14002
21:25:50|0.14002
21:25:51|0.14002
21:25:51|0.14003
21:25:51|0.14008
21:25:52|0.14013
21:25:53|0.14013
21:25:53|0.14013
21:25:54|0.14013
21:25:55|0.14013
21:25:55|0.14013
21:25:56|0.14013
21:25:56|0.14043
21:25:57|0.1405
21:25:57|0.1405
21:25:58|0.1405
21:25:59|0.1405
21:25:59|0.1405
21:26:00|0.14039
21:26:00|0.14039
21:26:01|0.14039
21:26:02|0.14039
21:26:03|0.14078
21:26:04|0.14047
21:26:05|0.14047
21:26:06|0.14051
21:26:07|0.14051
21:26:07|0.14066
21:26:08|0.14066
21:26:09|0.14052
21:26:10|0.14051
21:26:10|0.14051
21:26:10|0.1405
21:26:11|0.1405
21:26:11|0.1405
21:26:12|0.1405
21:26:12|0.1405
21:26:14|0.1405
21:26:14|0.14064
21:26:15|0.14064
21:26:15|0.14064
21:26:16|0.1405
21:26:17|0.14066
21:26:18|0.14066
21:26:18|0.14053
21:26:19|0.14053
21:26:20|0.14066
21:26:21|0.14066
21:26:21|0.1402
21:26:22|0.1402
21:26:23|0.14038
21:26:24|0.14023
21:26:25|0.14023
21:26:25|0.1402
21:26:26|0.14022
21:26:26|0.14021
21:26:28|0.14021
21:26:29|0.14022
21:26:30|0.14034
21:26:31|0.14021
21:26:31|0.14023
21:26:33|0.14035
21:26:33|0.14036
21:26:34|0.14036
21:26:35|0.14036
21:26:35|0.14036
21:26:36|0.14036
21:26:37|0.14036
21:26:37|0.14037
21:26:37|0.14037
21:26:38|0.14036
21:26:39|0.14036
21:26:40|0.14036
21:26:41|0.14036
21:26:41|0.14036
21:26:42|0.14036
21:26:43|0.14036
21:26:43|0.14036
21:26:43|0.14036
21:26:44|0.14036
21:26:45|0.14036
21:26:45|0.14037
21:26:46|0.14037
21:26:47|0.14036
21:26:47|0.14036
21:26:48|0.14036
21:26:49|0.1402
21:26:50|0.14021
21:26:50|0.14025
21:26:51|0.14029
21:26:51|0.14029
21:26:52|0.14027
21:26:52|0.14027
21:26:53|0.14027
21:26:53|0.14027
21:26:54|0.14027
21:26:55|0.1402
21:26:55|0.1402
21:26:55|0.1402
21:26:56|0.14024
21:26:56|0.14024
21:26:57|0.14023
21:26:58|0.14
21:26:58|0.14
21:26:59|0.14
21:27:00|0.14
21:27:01|0.14001
21:27:02|0.14
21:27:03|0.14
21:27:04|0.14
21:27:04|0.14
21:27:06|0.14
21:27:06|0.14
21:27:07|0.14
21:27:08|0.14
21:27:09|0.14
21:27:09|0.14001
21:27:10|0.14
21:27:10|0.14
21:27:11|0.14
21:27:11|0.13954
21:27:12|0.1399
21:27:12|0.1399
21:27:13|0.1399
21:27:14|0.1399
21:27:15|0.1397
21:27:16|0.13962
21:27:16|0.13994
21:27:17|0.1397
21:27:18|0.13971
21:27:19|0.13937
21:27:19|0.13954
21:27:20|0.13937
21:27:20|0.13937
21:27:21|0.13937
21:27:22|0.13845
21:27:22|0.13819
21:27:23|0.13826
21:27:24|0.13815
21:27:25|0.13815
21:27:26|0.13815
21:27:26|0.13815
21:27:27|0.13825
21:27:28|0.13815
21:27:28|0.13746
21:27:29|0.13746
21:27:30|0.13745
21:27:31|0.13726
21:27:32|0.13734
21:27:32|0.13731
21:27:33|0.13751
21:27:33|0.13762
21:27:34|0.13762
21:27:35|0.13777
21:27:36|0.13765
21:27:37|0.13776
21:27:37|0.13899
21:27:38|0.13838
21:27:39|0.139
21:27:40|0.13944
21:27:40|0.13942
21:27:41|0.13918
21:27:42|0.13945
21:27:42|0.13957
21:27:43|0.13957
21:27:43|0.13941
21:27:44|0.13957
21:27:45|0.13941
21:27:46|0.13936
21:27:47|0.13921
21:27:47|0.13921
21:27:48|0.13915
21:27:49|0.13903
21:27:50|0.13903
21:27:51|0.13922
21:27:52|0.1391
21:27:52|0.13839
21:27:53|0.13861
21:27:54|0.13861
21:27:55|0.13844
21:27:56|0.13844
21:27:56|0.13846
21:27:57|0.13838
21:27:58|0.13838
21:27:59|0.13843
21:27:59|0.13841
21:28:00|0.13838
21:28:01|0.13903
21:28:02|0.13874
21:28:03|0.13887
21:28:04|0.13866
21:28:04|0.13862
21:28:05|0.13862
21:28:05|0.13879
21:28:06|0.13879
21:28:07|0.13897
21:28:08|0.13887
21:28:09|0.13869
21:28:09|0.13869
21:28:10|0.13872
21:28:11|0.13872
21:28:12|0.13868
21:28:12|0.13873
21:28:13|0.13874
21:28:13|0.13872
21:28:14|0.13888
21:28:15|0.13872
21:28:15|0.13872
21:28:16|0.13872
21:28:17|0.13873
21:28:18|0.13888
21:28:18|0.13816
21:28:19|0.13816
21:28:20|0.13816
21:28:21|0.138
21:28:22|0.13814
21:28:24|0.13815
21:28:24|0.13802
21:28:26|0.13815
21:28:27|0.13803
21:28:28|0.13801
21:28:29|0.13802
21:28:30|0.13802
21:28:31|0.13802
21:28:31|0.13801
21:28:33|0.138
21:28:34|0.13801
21:28:35|0.13819
21:28:36|0.13828
21:28:36|0.13882
21:28:37|0.13867
21:28:38|0.13883
21:28:39|0.13863
21:28:39|0.13863
21:28:40|0.13863
21:28:41|0.13999
21:28:41|0.13945
21:28:42|0.1397
21:28:43|0.13988
21:28:44|0.13988
21:28:44|0.13981
21:28:45|0.13998
21:28:46|0.14
21:28:47|0.141
21:28:48|0.14028
21:28:48|0.14034
21:28:49|0.14083
21:28:50|0.14
21:28:51|0.14
21:28:51|0.1405
21:28:52|0.14033
21:28:52|0.1403
21:28:53|0.14028
21:28:54|0.14041
21:28:55|0.14029
21:28:56|0.14051
21:28:56|0.14051
21:28:57|0.14059
21:28:58|0.1407
21:28:59|0.14056
21:29:00|0.14118
21:29:00|0.14121
21:29:01|0.14135
21:29:03|0.14141
21:29:04|0.14146
21:29:05|0.14139
21:29:06|0.14117
21:29:06|0.14121
21:29:07|0.14118
21:29:08|0.14062
21:29:09|0.14062
21:29:09|0.14062
21:29:10|0.1407
21:29:11|0.14069
21:29:11|0.14069
21:29:12|0.14083
21:29:12|0.14069
21:29:13|0.14069
21:29:15|0.14059
21:29:16|0.14064
21:29:16|0.14064
21:29:18|0.14042
21:29:18|0.14028
21:29:19|0.14041
21:29:20|0.14041
21:29:21|0.14038
21:29:22|0.1404
21:29:22|0.1404
21:29:23|0.1404
21:29:24|0.14029
21:29:24|0.14029
21:29:25|0.1403
21:29:25|0.14028
21:29:26|0.14028
21:29:26|0.14028
21:29:26|0.14001
21:29:27|0.14029
21:29:28|0.14029
21:29:28|0.14029
21:29:29|0.14001
21:29:30|0.13909
21:29:32|0.13841
21:29:33|0.13884
21:29:33|0.13854
21:29:34|0.13887
21:29:35|0.13878
21:29:36|0.13878
21:29:37|0.13886
21:29:38|0.13886
21:29:38|0.13887
21:29:39|0.13886
21:29:40|0.13886
21:29:41|0.13878
21:29:42|0.13885
21:29:42|0.13953
21:29:43|0.13918
21:29:44|0.13949
21:29:44|0.13944
21:29:45|0.13944
21:29:45|0.13944
21:29:47|0.13953
21:29:48|0.13944
21:29:48|0.13944
21:29:49|0.13944
21:29:50|0.13953
21:29:50|0.13944
21:29:51|0.13944
21:29:52|0.13952
21:29:53|0.13952
21:29:54|0.13944
21:29:54|0.13886
21:29:54|0.13886
21:29:55|0.13953
21:29:55|0.13953
21:29:56|0.13946
21:29:57|0.13946
21:29:58|0.13953
21:29:58|0.13952
21:29:59|0.13945
21:30:00|0.13953
21:30:00|0.13945
21:30:01|0.13951
21:30:02|0.1395
21:30:03|0.1395
21:30:03|0.1395
21:30:03|0.1395
21:30:04|0.13961
21:30:05|0.13961
21:30:05|0.13951
21:30:06|0.13956
21:30:06|0.13955
21:30:07|0.13955
21:30:08|0.13964
21:30:09|0.13964
21:30:09|0.14
21:30:10|0.1401
21:30:10|0.1401
21:30:11|0.13999
21:30:12|0.13999
21:30:12|0.14044
21:30:13|0.14049
21:30:14|0.14049
21:30:14|0.14015
21:30:14|0.14035
21:30:15|0.14029
21:30:15|0.1405
21:30:16|0.14052
21:30:17|0.14043
21:30:18|0.14038
21:30:18|0.14065
21:30:19|0.14052
21:30:19|0.14038
21:30:20|0.14038
21:30:20|0.14038
21:30:20|0.14064
21:30:21|0.14064
21:30:22|0.14047
21:30:22|0.14079
21:30:22|0.14047
21:30:23|0.14049
21:30:24|0.14049
21:30:24|0.14049
21:30:24|0.14049
21:30:25|0.14064
21:30:25|0.14064
21:30:26|0.14057
21:30:27|0.1405
21:30:27|0.14031
21:30:28|0.14031
21:30:29|0.14032
21:30:30|0.13999
21:30:31|0.14036
21:30:32|0.14038
21:30:33|0.14038
21:30:34|0.13966
21:30:35|0.13966
21:30:35|0.1397
21:30:36|0.13996
21:30:36|0.13998
21:30:37|0.13957
21:30:38|0.13957
21:30:39|0.13957
21:30:39|0.13957
21:30:40|0.13957
21:30:40|0.13957
21:30:41|0.13957
21:30:41|0.13957
21:30:42|0.13957
21:30:43|0.13974
21:30:43|0.13975
21:30:44|0.13975
21:30:45|0.13997
21:30:45|0.13997
21:30:46|0.13995
21:30:47|0.13994
21:30:47|0.13966
21:30:48|0.13974
21:30:49|0.13952
21:30:50|0.13949
21:30:50|0.13949
21:30:51|0.13949
21:30:52|0.13949
21:30:52|0.13966
21:30:53|0.13966
21:30:53|0.13966
21:30:54|0.13966
21:30:55|0.13966
21:30:55|0.13966
21:30:56|0.1396
21:30:57|0.13962
21:30:57|0.13955
21:30:57|0.13955
21:30:58|0.13954
21:30:58|0.13954
21:30:59|0.13954
21:31:00|0.1395
21:31:01|0.13945
21:31:01|0.13864
21:31:02|0.13864
21:31:03|0.1385
21:31:03|0.13875
21:31:04|0.13871
21:31:04|0.13851
21:31:05|0.13872
21:31:05|0.1385
21:31:06|0.1385
21:31:06|0.1388
21:31:07|0.13866
21:31:08|0.13864
21:31:09|0.13885
21:31:10|0.13866
21:31:11|0.13872
21:31:11|0.13864
21:31:12|0.13864
21:31:13|0.13962
21:31:14|0.13918
21:31:14|0.13937
21:31:15|0.13916
21:31:15|0.13875
21:31:16|0.13879
21:31:17|0.13941
21:31:18|0.13898
21:31:19|0.13899
21:31:20|0.13899
21:31:21|0.13942
21:31:21|0.13913
21:31:22|0.13912
21:31:22|0.13913
21:31:23|0.13941
21:31:23|0.13942
21:31:25|0.13865
21:31:26|0.13865
21:31:26|0.13865
21:31:27|0.13913
21:31:27|0.13913
21:31:28|0.13913
21:31:29|0.13934
21:31:30|0.13889
21:31:31|0.13899
21:31:31|0.13865
21:31:32|0.1391
21:31:32|0.13874
21:31:33|0.13868
21:31:33|0.13867
21:31:35|0.1386
21:31:36|0.1387
21:31:36|0.13851
21:31:37|0.13851
21:31:37|0.13837
21:31:38|0.13837
21:31:38|0.13837
21:31:38|0.13837
21:31:39|0.13834
21:31:40|0.13834
21:31:40|0.13834
21:31:41|0.13819
21:31:42|0.13819
21:31:43|0.13808
21:31:43|0.13808
21:31:44|0.13808
21:31:45|0.13815
21:31:45|0.13815
21:31:46|0.13815
21:31:47|0.1381
21:31:47|0.13808
21:31:48|0.13808
21:31:49|0.1381
21:31:49|0.1381
21:31:49|0.13809
21:31:50|0.13812
21:31:50|0.13808
21:31:51|0.13815
21:31:52|0.13814
21:31:52|0.1381
21:31:53|0.1381
21:31:53|0.13808
21:31:54|0.13808
21:31:55|0.13808
21:31:55|0.1381
21:31:56|0.1381
21:31:56|0.13808
21:31:57|0.13808
21:31:57|0.13809
21:31:58|0.13808
21:31:58|0.13808
21:31:59|0.13808
21:31:59|0.13808
21:32:00|0.13809
21:32:00|0.13809
21:32:01|0.13808
21:32:01|0.13808
21:32:02|0.13808
21:32:03|0.13809
21:32:04|0.13808
21:32:05|0.13808
21:32:05|0.13808
21:32:06|0.13808
21:32:07|0.13803
21:32:08|0.13803
21:32:09|0.13801
21:32:10|0.13808
21:32:11|0.13807
21:32:11|0.13801
21:32:12|0.138
21:32:13|0.13801
21:32:14|0.13806
21:32:14|0.13806
21:32:15|0.13806
21:32:16|0.138
21:32:17|0.138
21:32:17|0.13801
21:32:18|0.13801
21:32:18|0.138
21:32:19|0.138
21:32:20|0.138
21:32:21|0.13801
21:32:21|0.138
21:32:22|0.13801
21:32:23|0.13801
21:32:24|0.138
21:32:25|0.13801
21:32:26|0.13802
21:32:26|0.13801
21:32:27|0.13865
21:32:28|0.13924
21:32:28|0.13882
21:32:29|0.13872
21:32:30|0.13883
21:32:30|0.13874
21:32:31|0.13826
21:32:32|0.13841
21:32:33|0.13826
21:32:33|0.13818
21:32:34|0.13815
21:32:35|0.13826
21:32:36|0.1382
21:32:37|0.13821
21:32:37|0.13825
21:32:38|0.13825
21:32:39|0.13814
21:32:39|0.13814
21:32:39|0.13826
21:32:40|0.13878
21:32:40|0.13827
21:32:41|0.13827
21:32:42|0.1383
21:32:43|0.13898
21:32:44|0.13898
21:32:44|0.13848
21:32:45|0.13843
21:32:46|0.13844
21:32:47|0.13844
21:32:48|0.13828
21:32:49|0.13839
21:32:50|0.13841
21:32:51|0.13874
21:32:51|0.13874
21:32:52|0.13874
21:32:53|0.13864
21:32:54|0.1389
21:32:54|0.1389
21:32:55|0.13882
21:32:56|0.1395
21:32:57|0.13912
21:32:57|0.13913
21:32:58|0.13907
21:32:58|0.13907
21:32:58|0.13907
21:33:00|0.139
21:33:01|0.13924
21:33:01|0.1392
21:33:03|0.13934
21:33:04|0.13934
21:33:04|0.13934
21:33:05|0.13936
21:33:05|0.13936
21:33:06|0.13936
21:33:08|0.13947
21:33:08|0.13914
21:33:08|0.13914
21:33:09|0.13914
21:33:10|0.13914
21:33:10|0.13925
21:33:11|0.13925
21:33:11|0.13925
21:33:12|0.13919
21:33:13|0.13912
21:33:14|0.13912
21:33:15|0.13914
21:33:16|0.13914
21:33:16|0.13919
21:33:17|0.13913
21:33:18|0.13918
21:33:19|0.13913
21:33:19|0.13913
21:33:20|0.13914
21:33:20|0.13914
21:33:21|0.13914
21:33:22|0.13919
21:33:22|0.13912
21:33:23|0.13915
21:33:24|0.13914
21:33:24|0.13938
21:33:25|0.13916
21:33:26|0.13933
21:33:27|0.13886
21:33:27|0.13886
21:33:28|0.13883
21:33:29|0.13881
21:33:29|0.13881
21:33:31|0.13832
21:33:31|0.13832
21:33:32|0.13819
21:33:32|0.13819
21:33:33|0.13819
21:33:33|0.13819
21:33:34|0.13835
21:33:35|0.13835
21:33:35|0.13835
21:33:36|0.13822
21:33:37|0.13817
21:33:37|0.13817
21:33:38|0.13817
21:33:39|0.13806
21:33:39|0.13806
21:33:40|0.13806
21:33:41|0.13806
21:33:41|0.13806
21:33:42|0.13806
21:33:42|0.13808
21:33:43|0.13812
21:33:43|0.13817
21:33:44|0.13817
21:33:45|0.13836
21:33:46|0.13836
21:33:46|0.13841
21:33:47|0.13841
21:33:47|0.13841
21:33:48|0.13836
21:33:49|0.13837
21:33:50|0.13836
21:33:50|0.13817
21:33:51|0.13818
21:33:51|0.13818
21:33:52|0.13818
21:33:52|0.1382
21:33:53|0.1382
21:33:54|0.13813
21:33:54|0.13813
21:33:55|0.13813
21:33:55|0.13812
21:33:56|0.13811
21:33:57|0.1381
21:33:58|0.138
21:33:58|0.13801
21:33:59|0.13801
21:34:00|0.138
21:34:00|0.138
21:34:01|0.138
21:34:02|0.13811
21:34:02|0.138
21:34:03|0.138
21:34:04|0.138
21:34:05|0.1379
21:34:06|0.13777
21:34:07|0.13788
21:34:08|0.13768
21:34:09|0.13781
21:34:10|0.13766
21:34:11|0.13774
21:34:11|0.13763
21:34:12|0.13751
21:34:13|0.1375
21:34:14|0.1375
21:34:14|0.1375
21:34:15|0.13748
21:34:15|0.13725
21:34:16|0.13722
21:34:16|0.137
21:34:17|0.137
21:34:17|0.13701
21:34:18|0.13697
21:34:19|0.13697
21:34:20|0.13697
21:34:20|0.13698
21:34:21|0.13698
21:34:21|0.1365
21:34:22|0.1365
21:34:22|0.13655
21:34:23|0.13625
21:34:23|0.13626
21:34:24|0.13626
21:34:24|0.13625
21:34:25|0.13625
21:34:25|0.13625
21:34:26|0.13601
21:34:26|0.13615
21:34:27|0.1361
21:34:27|0.1361
21:34:28|0.13584
21:34:28|0.13557
21:34:29|0.13551
21:34:30|0.13551
21:34:30|0.13502
21:34:30|0.13503
21:34:31|0.13503
21:34:31|0.13503
21:34:32|0.13503
21:34:33|0.135
21:34:34|0.13501
21:34:34|0.13501
21:34:35|0.13503
21:34:36|0.13501
21:34:36|0.135
21:34:37|0.13517
21:34:37|0.13516
21:34:38|0.13507
21:34:38|0.13514
21:34:39|0.135
21:34:39|0.135
21:34:40|0.135
21:34:40|0.13477
21:34:41|0.13453
21:34:41|0.13469
21:34:42|0.13476
21:34:42|0.13477
21:34:43|0.13464
21:34:44|0.13466
21:34:45|0.13474
21:34:45|0.13451
21:34:46|0.13461
21:34:47|0.13428
21:34:47|0.13428
21:34:48|0.13434
21:34:48|0.13434
21:34:49|0.13449
21:34:49|0.13434
21:34:50|0.1342
21:34:51|0.134
21:34:52|0.13428
21:34:52|0.13435
21:34:53|0.13434
21:34:54|0.13442
21:34:55|0.135
21:34:56|0.13495
21:34:56|0.13482
21:34:58|0.1367
21:34:58|0.13621
21:34:59|0.13587
21:34:59|0.13588
21:35:00|0.13768
21:35:01|0.13769
21:35:01|0.138
21:35:02|0.138
21:35:02|0.13851
21:35:03|0.13889
21:35:04|0.1386
21:35:04|0.13813
21:35:05|0.13827
21:35:07|0.13859
21:35:07|0.13843
21:35:08|0.13833
21:35:08|0.13895
21:35:09|0.13895
21:35:09|0.13895
21:35:10|0.13871
21:35:11|0.13882
21:35:12|0.13868
21:35:12|0.13886
21:35:13|0.13855
21:35:14|0.13856
21:35:14|0.13849
21:35:15|0.1378
21:35:15|0.13882
21:35:16|0.13835
21:35:16|0.13877
21:35:16|0.13877
21:35:17|0.13877
21:35:19|0.13869
21:35:19|0.1386
21:35:20|0.13836
21:35:21|0.13834
21:35:22|0.13834
21:35:22|0.13833
21:35:23|0.13834
21:35:23|0.13835
21:35:24|0.13834
21:35:24|0.13834
21:35:25|0.13833
21:35:25|0.13833
21:35:25|0.13831
21:35:26|0.13831
21:35:26|0.13831
21:35:27|0.13831
21:35:27|0.13831
21:35:28|0.13831
21:35:28|0.13827
21:35:29|0.13829
21:35:29|0.13829
21:35:30|0.1383
21:35:31|0.1383
21:35:31|0.13789
21:35:31|0.13789
21:35:32|0.13814
21:35:32|0.13813
21:35:33|0.13813
21:35:34|0.13789
21:35:34|0.13789
21:35:35|0.13746
21:35:35|0.13749
21:35:36|0.13779
21:35:36|0.13779
21:35:37|0.13779
21:35:38|0.13755
21:35:38|0.13755
21:35:38|0.13727
21:35:39|0.1372
21:35:39|0.1372
21:35:40|0.13747
21:35:40|0.13743
21:35:41|0.13724
21:35:41|0.13752
21:35:42|0.13751
21:35:43|0.13751
21:35:43|0.13733
21:35:44|0.13732
21:35:44|0.13791
21:35:44|0.13791
21:35:46|0.13767
21:35:46|0.13765
21:35:46|0.13735
21:35:47|0.13787
21:35:48|0.13754
21:35:49|0.13777
21:35:49|0.13777
21:35:49|0.13752
21:35:50|0.13752
21:35:51|0.13752
21:35:51|0.13752
21:35:52|0.13701
21:35:52|0.13764
21:35:53|0.13764
21:35:54|0.13753
21:35:55|0.13748
21:35:56|0.13707
21:35:56|0.13707
21:35:57|0.13707
21:35:58|0.13713
21:35:58|0.13713
21:35:59|0.137
21:35:59|0.137
21:36:00|0.137
21:36:00|0.13706
21:36:01|0.137
21:36:02|0.13696
21:36:02|0.13826
21:36:03|0.13776
21:36:03|0.13785
21:36:04|0.13799
21:36:05|0.13783
21:36:05|0.13783
21:36:06|0.13783
21:36:07|0.13783
21:36:07|0.13729
21:36:08|0.13773
21:36:09|0.13746
21:36:10|0.13774
21:36:11|0.13754
21:36:11|0.13747
21:36:12|0.13747
21:36:13|0.13747
21:36:14|0.13745
21:36:14|0.13806
21:36:15|0.13791
21:36:15|0.13806
21:36:16|0.13786
21:36:17|0.13786
21:36:18|0.13788
21:36:18|0.13803
21:36:19|0.13804
21:36:20|0.13804
21:36:20|0.13774
21:36:21|0.13775
21:36:21|0.138
21:36:22|0.13806
21:36:23|0.13772
21:36:24|0.13808
21:36:24|0.13808
21:36:25|0.13781
21:36:25|0.138
21:36:26|0.13815
21:36:27|0.13829
21:36:27|0.13829
21:36:28|0.13839
21:36:28|0.13876
21:36:29|0.1384
21:36:29|0.1385
21:36:30|0.1385
21:36:30|0.13886
21:36:31|0.13885
21:36:31|0.13872
21:36:32|0.14
21:36:32|0.14
21:36:33|0.13999
21:36:34|0.13992
21:36:34|0.13992
21:36:35|0.13987
21:36:35|0.13984
21:36:36|0.13996
21:36:37|0.13996
21:36:37|0.14
21:36:38|0.14
21:36:38|0.13988
21:36:39|0.14031
21:36:39|0.14
21:36:40|0.14
21:36:41|0.14047
21:36:41|0.14026
21:36:42|0.1389
21:36:42|0.1403
21:36:43|0.14031
21:36:44|0.13978
21:36:44|0.13972
21:36:45|0.1396
21:36:46|0.13987
21:36:47|0.13912
21:36:48|0.13912
21:36:49|0.13949
21:36:50|0.13932
21:36:51|0.13932
21:36:52|0.13907
21:36:53|0.13901
21:36:54|0.13917
21:36:55|0.13876
21:36:56|0.13836
21:36:57|0.13851
21:36:57|0.13811
21:36:58|0.13811
21:36:58|0.13811
21:36:59|0.13811
21:36:59|0.13815
21:37:01|0.13859
21:37:01|0.13833
21:37:02|0.1387
21:37:03|0.13888
21:37:03|0.13888
21:37:03|0.13888
21:37:04|0.13911
21:37:04|0.13905
21:37:06|0.13904
21:37:07|0.13902
21:37:07|0.13902
21:37:08|0.13903
21:37:08|0.13879
21:37:09|0.13879
21:37:09|0.1385
21:37:11|0.1385
21:37:11|0.13841
21:37:12|0.13889
21:37:13|0.13836
21:37:13|0.13833
21:37:14|0.137
21:37:14|0.13765
21:37:15|0.13775
21:37:16|0.13773
21:37:16|0.13769
21:37:17|0.13766
21:37:18|0.13766
21:37:18|0.13766
21:37:19|0.13766
21:37:19|0.13766
21:37:20|0.13719
21:37:21|0.13719
21:37:21|0.13766
21:37:22|0.13766
21:37:23|0.13734
21:37:23|0.13738
21:37:24|0.13738
21:37:24|0.13767
21:37:25|0.13706
21:37:26|0.13703
21:37:26|0.13706
21:37:27|0.13706
21:37:28|0.13709
21:37:28|0.13722
21:37:29|0.13722
21:37:30|0.13722
21:37:30|0.13722
21:37:31|0.13771
21:37:31|0.13777
21:37:32|0.13779
21:37:32|0.13778
21:37:33|0.13778
21:37:33|0.13779
21:37:34|0.13799
21:37:35|0.13779
21:37:35|0.13778
21:37:36|0.13807
21:37:36|0.13807
21:37:37|0.13807
21:37:37|0.1377
21:37:38|0.1377
21:37:39|0.13778
21:37:39|0.1377
21:37:40|0.13773
21:37:41|0.13773
21:37:41|0.13753
21:37:42|0.13777
21:37:43|0.13777
21:37:44|0.13777
21:37:44|0.13777
21:37:45|0.13777
21:37:45|0.13755
21:37:46|0.13755
21:37:47|0.13755
21:37:48|0.13755
21:37:49|0.13765
21:37:50|0.13765
21:37:51|0.13791
21:37:52|0.13791
21:37:52|0.13785
21:37:54|0.13782
21:37:54|0.13782
21:37:55|0.13787
21:37:56|0.13787
21:37:57|0.13787
21:37:57|0.13799
21:37:58|0.13791
21:37:58|0.13791
21:37:59|0.13791
21:37:59|0.13791
21:38:00|0.13791
21:38:01|0.13791
21:38:01|0.13804
21:38:02|0.13811
21:38:03|0.13811
21:38:03|0.13811
21:38:04|0.13804
21:38:05|0.1381
21:38:06|0.13818
21:38:07|0.1385
21:38:07|0.13849
21:38:08|0.13849
21:38:08|0.13849
21:38:09|0.13853
21:38:10|0.13841
21:38:10|0.13848
21:38:11|0.13848
21:38:11|0.13816
21:38:12|0.13816
21:38:13|0.13799
21:38:14|0.13786
21:38:14|0.13787
21:38:15|0.13785
21:38:16|0.13785
21:38:17|0.13815
21:38:17|0.13815
21:38:18|0.13816
21:38:18|0.13801
21:38:19|0.13801
21:38:19|0.13801
21:38:20|0.138
21:38:21|0.138
21:38:21|0.13816
21:38:22|0.138
21:38:23|0.13791
21:38:24|0.13791
21:38:24|0.1377
21:38:25|0.1377
21:38:26|0.13768
21:38:26|0.13768
21:38:27|0.13727
21:38:28|0.13727
21:38:28|0.13719
21:38:29|0.13719
21:38:29|0.13716
21:38:30|0.13716
21:38:31|0.13715
21:38:31|0.13703
21:38:32|0.13703
21:38:32|0.13703
21:38:32|0.13719
21:38:33|0.13719
21:38:33|0.13719
21:38:34|0.13719
21:38:34|0.13729
21:38:35|0.13716
21:38:35|0.13716
21:38:36|0.13748
21:38:36|0.13748
21:38:37|0.13729
21:38:37|0.13732
21:38:38|0.13732
21:38:39|0.13726
21:38:39|0.13729
21:38:40|0.13729
21:38:40|0.13729
21:38:41|0.13741
21:38:41|0.13726
21:38:42|0.13726
21:38:42|0.13726
21:38:43|0.13726
21:38:44|0.13726
21:38:44|0.13726
21:38:45|0.13726
21:38:46|0.13726
21:38:46|0.13726
21:38:46|0.13726
21:38:47|0.1372
21:38:48|0.1377
21:38:49|0.13742
21:38:50|0.13748
21:38:51|0.13748
21:38:51|0.13752
21:38:52|0.13752
21:38:53|0.1378
21:38:54|0.13763
21:38:55|0.13789
21:38:55|0.13774
21:38:57|0.13799
21:38:58|0.13811
21:38:58|0.13815
21:38:59|0.13815
21:39:00|0.13815
21:39:00|0.13801
21:39:01|0.13805
21:39:01|0.13805
21:39:02|0.13801
21:39:02|0.13805
21:39:04|0.13801
21:39:05|0.13801
21:39:06|0.13801
21:39:06|0.13801
21:39:07|0.13801
21:39:08|0.13801
21:39:09|0.13799
21:39:09|0.138
21:39:10|0.13799
21:39:11|0.138
21:39:12|0.138
21:39:13|0.138
21:39:14|0.138
21:39:14|0.138
21:39:15|0.138
21:39:16|0.138
21:39:17|0.138
21:39:17|0.138
21:39:18|0.13799
21:39:18|0.13799
21:39:19|0.13799
21:39:19|0.13799
21:39:20|0.13799
21:39:20|0.13799
21:39:21|0.13799
21:39:21|0.13799
21:39:22|0.13799
21:39:22|0.13799
21:39:23|0.13799
21:39:24|0.13799
21:39:25|0.13799
21:39:25|0.13799
21:39:26|0.13799
21:39:27|0.13799
21:39:27|0.13789
21:39:28|0.138
21:39:29|0.13771
21:39:29|0.13792
21:39:30|0.1375
21:39:31|0.1375
21:39:32|0.13767
21:39:32|0.13767
21:39:33|0.13772
21:39:33|0.13771
21:39:34|0.13771
21:39:35|0.13771
21:39:36|0.13771
21:39:36|0.13771
21:39:37|0.13752
21:39:37|0.13752
21:39:38|0.13777
21:39:38|0.13751
21:39:39|0.13751
21:39:39|0.1375
21:39:40|0.1375
21:39:40|0.1375
21:39:41|0.1375
21:39:41|0.1375
21:39:42|0.1375
21:39:43|0.1375
21:39:43|0.1375
21:39:44|0.1375
21:39:44|0.13749
21:39:45|0.13749
21:39:46|0.1375
21:39:47|0.1375
21:39:47|0.1375
21:39:47|0.1375
21:39:48|0.1375
21:39:48|0.1375
21:39:49|0.1375
21:39:49|0.13749
21:39:51|0.1375
21:39:51|0.1375
21:39:53|0.13731
21:39:53|0.13733
21:39:53|0.13733
21:39:54|0.13733
21:39:55|0.13733
21:39:55|0.13733
21:39:56|0.13731
21:39:56|0.13731
21:39:57|0.13714
21:39:58|0.13724
21:39:58|0.13715
21:39:59|0.13715
21:40:00|0.13715
21:40:01|0.13715
21:40:01|0.13715
21:40:02|0.13712
21:40:03|0.13712
21:40:03|0.13712
21:40:04|0.13712
21:40:05|0.13715
21:40:06|0.13715
21:40:07|0.13715
21:40:08|0.13715
21:40:08|0.13715
21:40:09|0.13715
21:40:09|0.13715
21:40:10|0.13712
21:40:10|0.13713
21:40:11|0.13714
21:40:12|0.13703
21:40:13|0.13703
21:40:14|0.13701
21:40:14|0.13701
21:40:15|0.137
21:40:16|0.13703
21:40:16|0.13678
21:40:17|0.13678
21:40:18|0.13684
21:40:19|0.13676
21:40:19|0.13676
21:40:20|0.13676
21:40:20|0.13676
21:40:21|0.13677
21:40:21|0.13685
21:40:22|0.13687
21:40:22|0.13679
21:40:23|0.13679
21:40:23|0.13669
21:40:23|0.13669
21:40:24|0.13669
21:40:25|0.13679
21:40:25|0.13659
21:40:26|0.13653
21:40:26|0.13653
21:40:27|0.13661
21:40:28|0.13658
21:40:28|0.13602
21:40:30|0.13603
21:40:30|0.13606
21:40:31|0.13606
21:40:31|0.13577
21:40:32|0.1361
21:40:32|0.1361
21:40:32|0.13587
21:40:33|0.13604
21:40:33|0.13602
21:40:34|0.13602
21:40:34|0.13601
21:40:35|0.13597
21:40:36|0.13597
21:40:36|0.13575
21:40:37|0.13579
21:40:38|0.1356
21:40:38|0.1356
21:40:39|0.1356
21:40:40|0.13561
21:40:40|0.13571
21:40:41|0.13534
21:40:41|0.13552
21:40:42|0.13552
21:40:42|0.13552
21:40:43|0.13534
21:40:43|0.13534
21:40:43|0.1355
21:40:44|0.1355
21:40:45|0.1355
21:40:45|0.13551
21:40:45|0.13541
21:40:46|0.1355
21:40:47|0.13552
21:40:47|0.13577
21:40:47|0.13542
21:40:48|0.13542
21:40:49|0.13542
21:40:50|0.13548
21:40:50|0.13541
21:40:51|0.13541
21:40:52|0.13546
21:40:52|0.13544
21:40:52|0.13544
21:40:53|0.13561
21:40:53|0.13548
21:40:54|0.13548
21:40:55|0.13562
21:40:56|0.13546
21:40:57|0.13561
21:40:58|0.1355
21:40:58|0.13549
21:41:00|0.13549
21:41:00|0.13561
21:41:01|0.13583
21:41:02|0.13583
21:41:03|0.13586
21:41:03|0.13576
21:41:04|0.13587
21:41:04|0.13587
21:41:04|0.13579
21:41:05|0.13579
21:41:05|0.13579
21:41:07|0.13579
21:41:08|0.13587
21:41:09|0.13587
21:41:09|0.13587
21:41:10|0.13597
21:41:11|0.13596
21:41:12|0.13596
21:41:12|0.13588
21:41:13|0.13597
21:41:14|0.13597
21:41:15|0.13597
21:41:16|0.13649
21:41:16|0.13631
21:41:17|0.13648
21:41:18|0.13611
21:41:19|0.1366
21:41:19|0.13665
21:41:20|0.13672
21:41:21|0.13678
21:41:22|0.13673
21:41:22|0.13677
21:41:23|0.13677
21:41:24|0.13678
21:41:24|0.13678
21:41:25|0.13678
21:41:26|0.13672
21:41:26|0.1368
21:41:27|0.13678
21:41:28|0.13678
21:41:29|0.13678
21:41:29|0.13673
21:41:29|0.13673
21:41:31|0.13649
21:41:31|0.13655
21:41:32|0.13655
21:41:33|0.13655
21:41:34|0.13646
21:41:35|0.13646
21:41:36|0.13632
21:41:36|0.13631
21:41:36|0.13631
21:41:37|0.13646
21:41:38|0.13646
21:41:39|0.13631
21:41:39|0.13631
21:41:40|0.13631
21:41:40|0.13641
21:41:41|0.13641
21:41:42|0.13646
21:41:42|0.13635
21:41:43|0.13634
21:41:43|0.13634
21:41:45|0.13646
21:41:46|0.13588
21:41:46|0.13588
21:41:47|0.13581
21:41:48|0.13582
21:41:48|0.13582
21:41:49|0.13563
21:41:50|0.1355
21:41:51|0.13575
21:41:51|0.1355
21:41:52|0.1358
21:41:53|0.1358
21:41:53|0.1358
21:41:54|0.13612
21:41:54|0.13612
21:41:55|0.13584
21:41:55|0.13591
21:41:56|0.13581
21:41:56|0.13581
21:41:57|0.13602
21:41:58|0.13556
21:41:59|0.13559
21:41:59|0.13559
21:42:00|0.13559
21:42:01|0.13593
21:42:01|0.13579
21:42:02|0.13563
21:42:02|0.13563
21:42:03|0.13567
21:42:04|0.13586
21:42:04|0.13586
21:42:05|0.13586
21:42:05|0.13586
21:42:06|0.13586
21:42:07|0.13566
21:42:08|0.13566
21:42:08|0.13565
21:42:09|0.13565
21:42:10|0.13565
21:42:10|0.13565
21:42:11|0.13565
21:42:12|0.13565
21:42:12|0.13564
21:42:13|0.13565
21:42:14|0.13565
21:42:15|0.13565
21:42:15|0.13565
21:42:15|0.13565
21:42:16|0.13566
21:42:16|0.13566
21:42:17|0.13566
21:42:18|0.13578
21:42:18|0.13566
21:42:19|0.13566
21:42:20|0.13565
21:42:20|0.13551
21:42:22|0.13551
21:42:22|0.13577
21:42:23|0.13565
21:42:23|0.1355
21:42:24|0.1355
21:42:24|0.1356
21:42:25|0.13551
21:42:25|0.13551
21:42:26|0.1355
21:42:26|0.13572
21:42:27|0.13473
21:42:28|0.13495
21:42:28|0.13495
21:42:30|0.13495
21:42:31|0.13468
21:42:32|0.13471
21:42:33|0.13471
21:42:33|0.13442
21:42:34|0.13442
21:42:35|0.13458
21:42:36|0.1344
21:42:37|0.13458
21:42:38|0.13442
21:42:39|0.13443
21:42:40|0.13441
21:42:40|0.13442
21:42:41|0.13442
21:42:42|0.13441
21:42:43|0.13441
21:42:43|0.13441
21:42:44|0.1344
21:42:45|0.13441
21:42:45|0.13442
21:42:46|0.13442
21:42:46|0.13441
21:42:47|0.1343
21:42:49|0.13441
21:42:49|0.13441
21:42:50|0.13442
21:42:50|0.1344
21:42:51|0.1344
21:42:52|0.1344
21:42:52|0.13441
21:42:53|0.13442
21:42:55|0.1344
21:42:55|0.1342
21:42:56|0.13438
21:42:57|0.13426
21:42:58|0.134
21:42:58|0.13418
21:42:59|0.134
21:42:59|0.134
21:43:00|0.13409
21:43:01|0.13414
21:43:01|0.134
21:43:02|0.13402
21:43:03|0.13402
21:43:03|0.13403
21:43:04|0.13403
21:43:04|0.13403
21:43:05|0.13403
21:43:06|0.13403
21:43:06|0.134
21:43:07|0.134
21:43:08|0.13401
21:43:09|0.13402
21:43:10|0.13403
21:43:11|0.13404
21:43:12|0.13473
21:43:12|0.13452
21:43:13|0.13414
21:43:14|0.13426
21:43:15|0.13427
21:43:15|0.13434
21:43:15|0.13435
21:43:16|0.13427
21:43:17|0.13436
21:43:17|0.13496
21:43:18|0.13438
21:43:19|0.13438
21:43:20|0.13459
21:43:20|0.13456
21:43:21|0.13437
21:43:21|0.13431
21:43:22|0.13413
21:43:23|0.13437
21:43:23|0.13433
21:43:24|0.13429
21:43:24|0.1343
21:43:24|0.1343
21:43:25|0.13431
21:43:25|0.13435
21:43:26|0.13434
21:43:27|0.13434
21:43:27|0.13433
21:43:28|0.13435
21:43:28|0.13435
21:43:29|0.13435
21:43:30|0.13435
21:43:30|0.13431
21:43:31|0.1343
21:43:31|0.13435
21:43:32|0.13435
21:43:32|0.13433
21:43:33|0.13434
21:43:34|0.13434
21:43:34|0.13429
21:43:35|0.13429
21:43:36|0.13429
21:43:36|0.13435
21:43:37|0.13435
21:43:38|0.13438
21:43:38|0.13434
21:43:38|0.13404
21:43:39|0.13404
21:43:40|0.134
21:43:40|0.13428
21:43:41|0.134
21:43:42|0.13401
21:43:42|0.13401
21:43:42|0.1342
21:43:43|0.1342
21:43:43|0.134
21:43:45|0.134
21:43:46|0.13398
21:43:47|0.13367
21:43:47|0.1335
21:43:49|0.1335
21:43:49|0.1338
21:43:50|0.13351
21:43:51|0.13351
21:43:51|0.13351
21:43:52|0.1335
21:43:52|0.13279
21:43:53|0.13288
21:43:53|0.1329
21:43:54|0.13282
21:43:55|0.13274
21:43:55|0.13269
21:43:56|0.13289
21:43:57|0.1329
21:43:57|0.13274
21:43:58|0.13278
21:43:59|0.13278
21:43:59|0.13287
21:44:00|0.13275
21:44:01|0.13275
21:44:01|0.1329
21:44:02|0.1329
21:44:02|0.13341
21:44:04|0.13341
21:44:04|0.1335
21:44:04|0.13344
21:44:05|0.13374
21:44:06|0.13377
21:44:06|0.1339
21:44:07|0.1339
21:44:07|0.1339
21:44:09|0.13368
21:44:10|0.13368
21:44:10|0.13362
21:44:11|0.13362
21:44:12|0.13336
21:44:13|0.13336
21:44:14|0.13358
21:44:15|0.13349
21:44:15|0.13335
21:44:16|0.13309
21:44:17|0.13332
21:44:17|0.13282
21:44:18|0.13282
21:44:19|0.13312
21:44:19|0.1333
21:44:20|0.13327
21:44:21|0.13322
21:44:22|0.13328
21:44:22|0.13328
21:44:23|0.13311
21:44:23|0.13325
21:44:24|0.13329
21:44:25|0.13313
21:44:26|0.13325
21:44:27|0.13328
21:44:27|0.13312
21:44:28|0.13312
21:44:29|0.13312
21:44:29|0.13326
21:44:29|0.13326
21:44:30|0.13326
21:44:30|0.13313
21:44:32|0.13311
21:44:33|0.13311
21:44:34|0.13201
21:44:35|0.13243
21:44:36|0.13288
21:44:36|0.13288
21:44:37|0.13235
21:44:38|0.13257
21:44:39|0.13237
21:44:40|0.13238
21:44:41|0.13269
21:44:42|0.13237
21:44:43|0.13225
21:44:43|0.13225
21:44:44|0.13225
21:44:45|0.13225
21:44:47|0.13249
21:44:48|0.13249
21:44:49|0.13249
21:44:50|0.13226
21:44:50|0.13224
21:44:51|0.13224
21:44:52|0.13242
21:44:52|0.13228
21:44:53|0.13228
21:44:53|0.13249
21:44:54|0.13225
21:44:54|0.13226
21:44:55|0.13247
21:44:56|0.13225
21:44:57|0.13224
21:44:58|0.13238
21:44:58|0.13242
21:44:59|0.13247
21:45:00|0.13236
21:45:00|0.13227
21:45:01|0.13227
21:45:02|0.13226
21:45:03|0.13234
21:45:03|0.13225
21:45:04|0.13237
21:45:05|0.13236
21:45:05|0.13225
21:45:06|0.13236
21:45:06|0.13236
21:45:07|0.13237
21:45:08|0.13226
21:45:08|0.13225
21:45:09|0.13224
21:45:11|0.13225
21:45:12|0.13225
21:45:12|0.13224
21:45:13|0.13224
21:45:13|0.13225
21:45:14|0.13225
21:45:14|0.13208
21:45:15|0.13208
21:45:16|0.13223
21:45:18|0.132
21:45:18|0.132
21:45:19|0.132
21:45:19|0.132
21:45:20|0.13204
21:45:20|0.13208
21:45:21|0.132
21:45:22|0.132
21:45:22|0.132
21:45:23|0.132
21:45:23|0.132
21:45:24|0.13195
21:45:24|0.132
21:45:25|0.132
21:45:26|0.132
21:45:27|0.132
21:45:27|0.13208
21:45:28|0.13199
21:45:28|0.132
21:45:29|0.13204
21:45:29|0.13207
21:45:30|0.132
21:45:31|0.132
21:45:32|0.13199
21:45:33|0.13199
21:45:34|0.13195
21:45:35|0.13196
21:45:35|0.13178
21:45:36|0.13198
21:45:37|0.13182
21:45:37|0.13182
21:45:38|0.13182
21:45:38|0.13182
21:45:39|0.13155
21:45:39|0.13155
21:45:40|0.13146
21:45:40|0.13146
21:45:41|0.13125
21:45:42|0.13145
21:45:42|0.13131
21:45:43|0.13147
21:45:44|0.13108
21:45:44|0.13146
21:45:45|0.13145
21:45:45|0.13127
21:45:46|0.13107
21:45:46|0.13103
21:45:46|0.131
21:45:47|0.13096
21:45:47|0.13098
21:45:48|0.13097
21:45:49|0.13097
21:45:49|0.13081
21:45:50|0.1309
21:45:51|0.13061
21:45:52|0.13109
21:45:52|0.13084
21:45:53|0.13083
21:45:54|0.13062
21:45:55|0.13062
21:45:55|0.13061
21:45:55|0.13074
21:45:56|0.13061
21:45:56|0.13061
21:45:57|0.13061
21:45:57|0.13074
21:45:58|0.13075
21:45:58|0.13075
21:45:59|0.13061
21:45:59|0.13061
21:46:00|0.13062
21:46:00|0.13074
21:46:01|0.13099
21:46:02|0.13065
21:46:02|0.13095
21:46:04|0.1309
21:46:04|0.13081
21:46:05|0.13074
21:46:05|0.13074
21:46:07|0.13075
21:46:07|0.13075
21:46:08|0.13075
21:46:08|0.13075
21:46:09|0.13077
21:46:10|0.13079
21:46:11|0.13075
21:46:12|0.13075
21:46:12|0.13075
21:46:13|0.13082
21:46:14|0.13062
21:46:14|0.131
21:46:15|0.13093
21:46:16|0.13093
21:46:16|0.1309
21:46:17|0.1309
21:46:17|0.1309
21:46:18|0.131
21:46:18|0.131
21:46:19|0.131
21:46:20|0.13094
21:46:20|0.131
21:46:20|0.131
21:46:21|0.131
21:46:21|0.13142
21:46:22|0.13143
21:46:22|0.13144
21:46:23|0.13163
21:46:24|0.13164
21:46:24|0.13192
21:46:26|0.132
21:46:26|0.13201
21:46:27|0.13201
21:46:28|0.132
21:46:29|0.13209
21:46:29|0.13309
21:46:30|0.13306
21:46:30|0.13317
21:46:31|0.13317
21:46:32|0.13317
21:46:32|0.13314
21:46:33|0.13267
21:46:33|0.13317
21:46:34|0.13284
21:46:35|0.13312
21:46:35|0.13296
21:46:35|0.13317
21:46:36|0.13317
21:46:36|0.13298
21:46:37|0.13325
21:46:37|0.13336
21:46:39|0.13352
21:46:39|0.13335
21:46:40|0.13325
21:46:40|0.13325
21:46:41|0.13325
21:46:41|0.13334
21:46:42|0.13335
21:46:43|0.13333
21:46:43|0.13324
21:46:43|0.13325
21:46:44|0.1329
21:46:45|0.13318
21:46:45|0.13308
21:46:46|0.13273
21:46:48|0.13293
21:46:49|0.13275
21:46:50|0.1334
21:46:50|0.13315
21:46:51|0.13315
21:46:51|0.13314
21:46:52|0.13285
21:46:52|0.13285
21:46:53|0.13283
21:46:53|0.13283
21:46:54|0.13293
21:46:54|0.13293
21:46:55|0.1333
21:46:56|0.1333
21:46:57|0.13291
21:46:57|0.13302
21:46:58|0.13323
21:46:59|0.1332
21:46:59|0.13315
21:47:00|0.13315
21:47:01|0.13333
21:47:01|0.13355
21:47:02|0.13353
21:47:02|0.13352
21:47:04|0.13351
21:47:05|0.13322
21:47:05|0.13322
21:47:06|0.13355
21:47:07|0.1335
21:47:07|0.1335
21:47:08|0.13347
21:47:08|0.13326
21:47:09|0.13347
21:47:10|0.13359
21:47:10|0.13359
21:47:11|0.13324
21:47:12|0.13354
21:47:12|0.1337
21:47:13|0.13392
21:47:14|0.13409
21:47:15|0.13413
21:47:15|0.13411
21:47:16|0.13413
21:47:17|0.13371
21:47:18|0.13469
21:47:18|0.1347
21:47:19|0.1347
21:47:19|0.1347
21:47:20|0.13455
21:47:20|0.1347
21:47:21|0.1347
21:47:21|0.1347
21:47:22|0.13469
21:47:23|0.13465
21:47:23|0.13466
21:47:25|0.13467
21:47:26|0.13456
21:47:26|0.13468
21:47:27|0.13468
21:47:27|0.13454
21:47:28|0.13453
21:47:28|0.13453
21:47:29|0.13444
21:47:29|0.13446
21:47:30|0.13446
21:47:30|0.13437
21:47:31|0.13417
21:47:32|0.13421
21:47:32|0.13422
21:47:33|0.13457
21:47:33|0.13457
21:47:34|0.13457
21:47:35|0.13453
21:47:36|0.13455
21:47:36|0.13454
21:47:37|0.13458
21:47:37|0.13457
21:47:38|0.13457
21:47:38|0.13452
21:47:39|0.13453
21:47:39|0.1345
21:47:40|0.13463
21:47:40|0.13455
21:47:41|0.13471
21:47:41|0.13471
21:47:42|0.13471
21:47:43|0.1346
21:47:43|0.1345
21:47:44|0.1345
21:47:44|0.13435
21:47:45|0.13435
21:47:46|0.13432
21:47:46|0.13401
21:47:47|0.13402
21:47:47|0.1342
21:47:48|0.134
21:47:48|0.134
21:47:49|0.134
21:47:50|0.13429
21:47:51|0.13424
21:47:51|0.13457
21:47:52|0.13435
21:47:53|0.13435
21:47:54|0.13456
21:47:55|0.13436
21:47:55|0.13453
21:47:56|0.13456
21:47:57|0.13456
21:47:57|0.13455
21:47:58|0.13455
21:47:58|0.13456
21:47:59|0.13457
21:48:00|0.13457
21:48:00|0.13457
21:48:01|0.13456
21:48:02|0.13457
21:48:02|0.13456
21:48:03|0.13456
21:48:04|0.13456
21:48:04|0.13456
21:48:05|0.13436
21:48:06|0.13436
21:48:07|0.13453
21:48:08|0.13453
21:48:08|0.1345
21:48:09|0.13455
21:48:10|0.13455
21:48:11|0.13426
21:48:12|0.13455
21:48:12|0.13428
21:48:13|0.13454
21:48:14|0.13455
21:48:14|0.13455
21:48:15|0.1345
21:48:16|0.13449
21:48:17|0.13449
21:48:18|0.13449
21:48:18|0.13449
21:48:19|0.13449
21:48:19|0.13427
21:48:20|0.134
21:48:21|0.13399
21:48:21|0.13398
21:48:22|0.13398
21:48:22|0.13372
21:48:23|0.13394
21:48:23|0.13399
21:48:24|0.13399
21:48:25|0.13398
21:48:25|0.134
21:48:26|0.13379
21:48:27|0.13371
21:48:27|0.13398
21:48:28|0.13399
21:48:30|0.13375
21:48:30|0.13375
21:48:31|0.13371
21:48:31|0.13371
21:48:32|0.13371
21:48:33|0.13304
21:48:33|0.13309
21:48:35|0.13292
21:48:35|0.13238
21:48:36|0.13249
21:48:36|0.13219
21:48:37|0.13257
21:48:37|0.13257
21:48:38|0.13249
21:48:39|0.13238
21:48:40|0.13255
21:48:40|0.13277
21:48:41|0.13277
21:48:41|0.13277
21:48:42|0.13285
21:48:43|0.1328
21:48:44|0.13271
21:48:44|0.13254
21:48:45|0.1327
21:48:45|0.13269
21:48:46|0.13269
21:48:47|0.13254
21:48:47|0.13256
21:48:48|0.13256
21:48:48|0.13257
21:48:50|0.13254
21:48:50|0.13263
21:48:51|0.13272
21:48:52|0.1326
21:48:52|0.1326
21:48:53|0.13257
21:48:54|0.13257
21:48:54|0.13255
21:48:55|0.13257
21:48:56|0.13257
21:48:56|0.13257
21:48:57|0.13257
21:48:58|0.13256
21:48:58|0.13256
21:48:58|0.13275
21:48:59|0.13275
21:49:00|0.1325
21:49:00|0.1325
21:49:01|0.13236
21:49:02|0.13246
21:49:02|0.13246
21:49:02|0.13246
21:49:03|0.13236
21:49:04|0.13229
21:49:05|0.13229
21:49:06|0.13222
21:49:07|0.13193
21:49:07|0.13192
21:49:08|0.13192
21:49:09|0.13156
21:49:10|0.13155
21:49:10|0.13142
21:49:11|0.131
21:49:12|0.13124
21:49:12|0.13124
21:49:13|0.131
21:49:14|0.13166
21:49:15|0.13106
21:49:15|0.13067
21:49:16|0.13114
21:49:17|0.13114
21:49:17|0.13131
21:49:18|0.13067
21:49:19|0.13067
21:49:20|0.13131
21:49:20|0.1323
21:49:21|0.13099
21:49:22|0.13099
21:49:22|0.13122
21:49:23|0.13158
21:49:24|0.13245
21:49:24|0.13224
21:49:25|0.13195
21:49:25|0.1319
21:49:26|0.13203
21:49:26|0.13195
21:49:27|0.13213
21:49:27|0.13203
21:49:28|0.13204
21:49:29|0.13204
21:49:29|0.13204
21:49:30|0.1319
21:49:31|0.13248
21:49:31|0.13142
21:49:31|0.13142
21:49:32|0.13197
21:49:32|0.13198
21:49:33|0.13199
21:49:34|0.13199
21:49:34|0.132
21:49:35|0.13201
21:49:36|0.13201
21:49:36|0.132
21:49:37|0.132
21:49:37|0.132
21:49:38|0.132
21:49:39|0.132
21:49:39|0.132
21:49:40|0.132
21:49:40|0.132
21:49:41|0.13198
21:49:41|0.13198
21:49:42|0.13198
21:49:42|0.13198
21:49:43|0.13198
21:49:44|0.13198
21:49:44|0.13199
21:49:45|0.13199
21:49:46|0.13198
21:49:46|0.13198
21:49:47|0.13198
21:49:47|0.13198
21:49:48|0.132
21:49:48|0.13198
21:49:49|0.13198
21:49:49|0.13205
21:49:50|0.1321
21:49:51|0.132
21:49:52|0.13199
21:49:52|0.13206
21:49:53|0.13211
21:49:54|0.13211
21:49:55|0.13211
21:49:56|0.13211
21:49:56|0.13211
21:49:57|0.13211
21:49:58|0.13205
21:49:59|0.13205
21:49:59|0.13199
21:50:00|0.13199
21:50:01|0.13199
21:50:01|0.13199
21:50:02|0.13199
21:50:03|0.13199
21:50:04|0.13204
21:50:04|0.13205
21:50:05|0.13283
21:50:06|0.13273
21:50:07|0.1323
21:50:08|0.1324
21:50:08|0.1328
21:50:09|0.13241
21:50:09|0.13274
21:50:10|0.13242
21:50:11|0.13279
21:50:11|0.13281
21:50:13|0.13275
21:50:13|0.13276
21:50:14|0.13276
21:50:15|0.13285
21:50:15|0.13281
21:50:16|0.13281
21:50:17|0.1329
21:50:17|0.13276
21:50:18|0.13287
21:50:18|0.13293
21:50:19|0.13293
21:50:19|0.13294
21:50:20|0.13294
21:50:20|0.133
21:50:20|0.133
21:50:21|0.133
21:50:21|0.133
21:50:22|0.13304
21:50:22|0.13316
21:50:23|0.1333
21:50:23|0.1333
21:50:24|0.1333
21:50:24|0.13329
21:50:25|0.1333
21:50:25|0.13329
21:50:25|0.13329
21:50:26|0.1333
21:50:26|0.13329
21:50:27|0.1333
21:50:27|0.1333
21:50:27|0.13337
21:50:29|0.13337
21:50:30|0.13355
21:50:30|0.13351
21:50:30|0.13351
21:50:31|0.13353
21:50:31|0.13353
21:50:32|0.13351
21:50:33|0.13398
21:50:34|0.13399
21:50:34|0.13415
21:50:35|0.13399
21:50:35|0.13434
21:50:36|0.13415
21:50:36|0.13414
21:50:37|0.13434
21:50:38|0.13434
21:50:38|0.13434
21:50:38|0.13434
21:50:39|0.13434
21:50:39|0.13434
21:50:40|0.134
21:50:41|0.13416
21:50:41|0.1345
21:50:42|0.13434
21:50:42|0.13418
21:50:43|0.13418
21:50:43|0.13428
21:50:44|0.13428
21:50:45|0.13426
21:50:45|0.1345
21:50:46|0.13437
21:50:46|0.13427
21:50:47|0.13453
21:50:48|0.13434
21:50:49|0.13498
21:50:50|0.13499
21:50:51|0.13473
21:50:52|0.13479
21:50:53|0.135
21:50:54|0.135
21:50:54|0.13461
21:50:54|0.135
21:50:55|0.135
21:50:55|0.135
21:50:57|0.135
21:50:57|0.13499
21:50:58|0.13499
21:50:58|0.135
21:50:58|0.135
21:50:59|0.135
21:51:00|0.13491
21:51:00|0.13499
21:51:01|0.13489
21:51:01|0.13489
21:51:02|0.13489
21:51:03|0.13555
21:51:04|0.13566
21:51:05|0.13557
21:51:05|0.13539
21:51:06|0.13538
21:51:06|0.13508
21:51:07|0.13524
21:51:08|0.136
21:51:09|0.13575
21:51:09|0.1357
21:51:10|0.13579
21:51:11|0.13547
21:51:12|0.13547
21:51:12|0.13571
21:51:13|0.13552
21:51:14|0.13571
21:51:14|0.13573
21:51:15|0.13514
21:51:16|0.13524
21:51:17|0.13547
21:51:17|0.135
21:51:18|0.135
21:51:19|0.13503
21:51:19|0.13547
21:51:20|0.136
21:51:20|0.136
21:51:21|0.1358
21:51:21|0.1358
21:51:21|0.1358
21:51:22|0.13592
21:51:22|0.13599
21:51:23|0.13599
21:51:23|0.13599
21:51:24|0.136
21:51:24|0.13604
21:51:25|0.13606
21:51:25|0.13617
21:51:26|0.13616
21:51:26|0.13601
21:51:27|0.13616
21:51:28|0.13612
21:51:28|0.13646
21:51:29|0.13603
21:51:29|0.13602
21:51:30|0.13602
21:51:31|0.13567
21:51:31|0.13618
21:51:32|0.13584
21:51:32|0.13583
21:51:33|0.136
21:51:34|0.13634
21:51:34|0.13635
21:51:35|0.13648
21:51:36|0.13637
21:51:36|0.13645
21:51:37|0.13631
21:51:38|0.13613
21:51:39|0.13602
21:51:39|0.13611
21:51:40|0.13605
21:51:40|0.13601
21:51:41|0.13634
21:51:41|0.13634
21:51:42|0.13624
21:51:42|0.1363
21:51:43|0.1363
21:51:44|0.13601
21:51:44|0.13601
21:51:45|0.13602
21:51:46|0.13602
21:51:46|0.13602
21:51:47|0.13603
21:51:48|0.13603
21:51:49|0.13603
21:51:49|0.13603
21:51:50|0.13603
21:51:51|0.13603
21:51:51|0.13635
21:51:52|0.1347
21:51:54|0.13544
21:51:54|0.13559
21:51:55|0.13517
21:51:56|0.13483
21:51:57|0.13495
21:51:58|0.1345
21:51:58|0.13495
21:51:58|0.13482
21:51:59|0.13337
21:51:59|0.13534
21:52:00|0.13522
21:52:01|0.13483
21:52:01|0.1347
21:52:02|0.13436
21:52:03|0.13497
21:52:04|0.13404
21:52:04|0.13424
21:52:05|0.13424
21:52:05|0.13423
21:52:06|0.13392
21:52:07|0.13395
21:52:08|0.13401
21:52:09|0.13398
21:52:10|0.13396
21:52:11|0.13396
21:52:12|0.13395
21:52:12|0.13396
21:52:13|0.13395
21:52:14|0.13396
21:52:15|0.13396
21:52:15|0.13396
21:52:16|0.13396
21:52:17|0.13395
21:52:17|0.13395
21:52:18|0.13395
21:52:19|0.13395
21:52:19|0.13395
21:52:19|0.13396
21:52:20|0.13396
21:52:20|0.13396
21:52:21|0.13396
21:52:21|0.13396
21:52:22|0.13396
21:52:23|0.13396
21:52:24|0.13396
21:52:25|0.134
21:52:25|0.13424
21:52:26|0.13424
21:52:27|0.13434
21:52:27|0.13466
21:52:28|0.13489
21:52:29|0.13488
21:52:30|0.1347
21:52:31|0.13474
21:52:32|0.13395
21:52:32|0.13395
21:52:33|0.13397
21:52:34|0.134
21:52:35|0.13414
21:52:36|0.13463
21:52:37|0.13462
21:52:37|0.135
21:52:38|0.13465
21:52:38|0.13465
21:52:39|0.13465
21:52:40|0.13465
21:52:41|0.13462
21:52:41|0.13456
21:52:42|0.13456
21:52:42|0.13456
21:52:43|0.13456
21:52:43|0.13456
21:52:44|0.13456
21:52:45|0.13455
21:52:46|0.13439
21:52:47|0.1345
21:52:47|0.1345
21:52:48|0.13438
21:52:49|0.13438
21:52:49|0.13438
21:52:50|0.13425
21:52:51|0.13425
21:52:52|0.13423
21:52:52|0.13429
21:52:53|0.13449
21:52:55|0.13455
21:52:56|0.13467
21:52:57|0.13474
21:52:58|0.13474
21:52:58|0.13475
21:52:59|0.13475
21:52:59|0.13475
21:53:00|0.13499
21:53:01|0.13499
21:53:01|0.13499
21:53:02|0.135
21:53:03|0.13507
21:53:04|0.13519
21:53:04|0.13506
21:53:05|0.13505
21:53:06|0.13519
21:53:06|0.13519
21:53:07|0.13519
21:53:07|0.13519
21:53:08|0.13505
21:53:08|0.13523
21:53:09|0.1351
21:53:09|0.13519
21:53:10|0.13519
21:53:10|0.13519
21:53:11|0.13519
21:53:13|0.13519
21:53:13|0.13537
21:53:13|0.1354
21:53:14|0.1354
21:53:16|0.13547
21:53:16|0.13547
21:53:17|0.13547
21:53:18|0.13547
21:53:18|0.1355
21:53:19|0.13547
21:53:19|0.13574
21:53:21|0.13557
21:53:21|0.13574
21:53:22|0.13574
21:53:23|0.13573
21:53:24|0.13573
21:53:24|0.13574
21:53:24|0.13574
21:53:26|0.1356
21:53:26|0.13574
21:53:26|0.13573
21:53:27|0.13553
21:53:27|0.13553
21:53:28|0.13573
21:53:28|0.13573
21:53:29|0.13556
21:53:30|0.13556
21:53:31|0.13556
21:53:32|0.13573
21:53:32|0.1356
21:53:33|0.13573
21:53:34|0.13573
21:53:35|0.13574
21:53:36|0.13574
21:53:37|0.13574
21:53:37|0.13573
21:53:38|0.136
21:53:38|0.13578
21:53:39|0.136
21:53:40|0.13598
21:53:41|0.136
21:53:42|0.13602
21:53:43|0.13592
21:53:43|0.13592
21:53:43|0.1359
21:53:44|0.13591
21:53:45|0.13591
21:53:45|0.13591
21:53:46|0.13592
21:53:47|0.13574
21:53:47|0.13574
21:53:48|0.13589
21:53:49|0.13586
21:53:50|0.13586
21:53:50|0.13586
21:53:51|0.13586
21:53:51|0.13586
21:53:52|0.13586
21:53:52|0.13591
21:53:52|0.13591
21:53:53|0.13576
21:53:54|0.13536
21:53:54|0.13506
21:53:56|0.13519
21:53:57|0.13549
21:53:57|0.13513
21:53:58|0.135
21:53:59|0.13455
21:53:59|0.13452
21:54:00|0.13392
21:54:00|0.13392
21:54:01|0.13394
21:54:02|0.13358
21:54:03|0.13359
21:54:04|0.13359
21:54:04|0.13394
21:54:05|0.13419
21:54:05|0.13394
21:54:06|0.13422
21:54:06|0.13433
21:54:07|0.13433
21:54:08|0.1342
21:54:08|0.13396
21:54:09|0.13396
21:54:10|0.1336
21:54:11|0.13393
21:54:11|0.13359
21:54:12|0.13417
21:54:12|0.13396
21:54:13|0.13397
21:54:13|0.13417
21:54:14|0.13397
21:54:14|0.13414
21:54:16|0.13411
21:54:16|0.13442
21:54:17|0.13442
21:54:17|0.13454
21:54:18|0.13454
21:54:18|0.13454
21:54:19|0.13478
21:54:20|0.13478
21:54:20|0.13478
21:54:21|0.135
21:54:22|0.13541
21:54:23|0.13498
21:54:23|0.1355
21:54:24|0.13513
21:54:25|0.13569
21:54:25|0.1357
21:54:26|0.1357
21:54:27|0.13573
21:54:27|0.13484
21:54:28|0.13494
21:54:29|0.13574
21:54:29|0.13514
21:54:29|0.1351
21:54:30|0.13491
21:54:31|0.13457
21:54:32|0.13484
21:54:33|0.13484
21:54:34|0.13473
21:54:34|0.13444
21:54:35|0.13444
21:54:36|0.13417
21:54:37|0.13419
21:54:38|0.13418
21:54:38|0.13435
21:54:39|0.13435
21:54:39|0.13432
21:54:40|0.13432
21:54:41|0.13435
21:54:42|0.13421
21:54:42|0.13418
21:54:43|0.13421
21:54:44|0.13421
21:54:45|0.13421
21:54:45|0.1342
21:54:46|0.1342
21:54:47|0.1342
21:54:47|0.1342
21:54:48|0.1342
21:54:48|0.1342
21:54:49|0.1342
21:54:50|0.1342
21:54:50|0.13421
21:54:50|0.13465
21:54:51|0.13434
21:54:51|0.13434
21:54:52|0.13424
21:54:53|0.13424
21:54:53|0.13452
21:54:54|0.13425
21:54:54|0.13425
21:54:55|0.13433
21:54:56|0.13467
21:54:56|0.13467
21:54:57|0.13467
21:54:58|0.13491
21:54:58|0.13491
21:54:58|0.13491
21:54:59|0.13491
21:55:00|0.13491
21:55:01|0.13434
21:55:02|0.13434
21:55:03|0.13434
21:55:04|0.13425
21:55:04|0.13425
21:55:06|0.1347
21:55:06|0.13461
21:55:07|0.13437
21:55:08|0.1348
21:55:08|0.1348
21:55:09|0.1348
21:55:09|0.1348
21:55:10|0.13451
21:55:11|0.13451
21:55:11|0.13469
21:55:12|0.13487
21:55:12|0.13487
21:55:12|0.1348
21:55:13|0.1348
21:55:13|0.1349
21:55:14|0.1348
21:55:15|0.1348
21:55:15|0.1348
21:55:16|0.1348
21:55:16|0.1348
21:55:17|0.1348
21:55:17|0.1348
21:55:18|0.1348
21:55:19|0.1348
21:55:20|0.1348
21:55:20|0.1348
21:55:21|0.1348
21:55:21|0.1348
21:55:22|0.1349
21:55:23|0.1348
21:55:24|0.1348
21:55:25|0.1348
21:55:25|0.1348
21:55:25|0.1348
21:55:26|0.1348
21:55:26|0.1348
21:55:27|0.1348
21:55:28|0.1348
21:55:28|0.1348
21:55:29|0.1348
21:55:29|0.13489
21:55:30|0.135
21:55:31|0.135
21:55:31|0.135
21:55:32|0.135
21:55:32|0.135
21:55:33|0.13485
21:55:34|0.13499
21:55:35|0.13425
21:55:36|0.13425
21:55:37|0.13425
21:55:37|0.13426
21:55:38|0.13426
21:55:39|0.13425
21:55:40|0.13425
21:55:41|0.13425
21:55:41|0.13425
21:55:41|0.13424
21:55:42|0.13424
21:55:43|0.13425
21:55:44|0.13424
21:55:45|0.13417
21:55:45|0.13423
21:55:46|0.134
21:55:47|0.134
21:55:47|0.134
21:55:48|0.134
21:55:49|0.134
21:55:49|0.134
21:55:50|0.134
21:55:50|0.134
21:55:51|0.134
21:55:51|0.134
21:55:52|0.134
21:55:53|0.13411
21:55:54|0.134
21:55:55|0.134
21:55:56|0.134
21:55:57|0.134
21:55:57|0.134
21:55:58|0.134
21:55:58|0.134
21:55:59|0.13399
21:55:59|0.13397
21:56:00|0.13397
21:56:01|0.1337
21:56:01|0.13391
21:56:01|0.1335
21:56:02|0.1335
21:56:03|0.1335
21:56:03|0.13373
21:56:04|0.13373
21:56:05|0.13329
21:56:05|0.13335
21:56:06|0.13335
21:56:07|0.13335
21:56:07|0.13335
21:56:08|0.13335
21:56:08|0.13335
21:56:09|0.13329
21:56:10|0.13329
21:56:10|0.13335
21:56:11|0.13335
21:56:11|0.13299
21:56:12|0.13299
21:56:12|0.13291
21:56:12|0.13275
21:56:13|0.13327
21:56:14|0.13275
21:56:15|0.13238
21:56:16|0.13238
21:56:16|0.13238
21:56:17|0.13238
21:56:17|0.13238
21:56:18|0.13238
21:56:18|0.13238
21:56:19|0.13238
21:56:20|0.132
21:56:20|0.13234
21:56:21|0.13228
21:56:21|0.13229
21:56:21|0.13201
21:56:22|0.1321
21:56:22|0.13232
21:56:23|0.132
21:56:24|0.13328
21:56:26|0.13271
21:56:26|0.13271
21:56:27|0.13271
21:56:27|0.13272
21:56:27|0.13272
21:56:28|0.13272
21:56:28|0.13272
21:56:30|0.13271
21:56:30|0.13295
21:56:32|0.13292
21:56:33|0.13271
21:56:34|0.13271
21:56:34|0.13292
21:56:35|0.13292
21:56:36|0.13271
21:56:36|0.1329
21:56:38|0.13262
21:56:38|0.13244
21:56:39|0.13202
21:56:40|0.13245
21:56:41|0.13245
21:56:41|0.13262
21:56:42|0.13262
21:56:43|0.13204
21:56:44|0.13207
21:56:45|0.1326
21:56:45|0.1326
21:56:46|0.13203
21:56:48|0.13261
21:56:48|0.132
21:56:49|0.13202
21:56:50|0.13235
21:56:50|0.13245
21:56:51|0.13245
21:56:52|0.13245
21:56:53|0.1324
21:56:53|0.1324
21:56:54|0.13208
21:56:54|0.13208
21:56:55|0.13211
21:56:56|0.132
21:56:57|0.13203
21:56:58|0.13203
21:56:58|0.13203
21:56:59|0.13202
21:56:59|0.13202
21:57:00|0.13202
21:57:01|0.13202
21:57:02|0.13202
21:57:02|0.13202
21:57:03|0.13202
21:57:03|0.13203
21:57:04|0.13203
21:57:04|0.13203
21:57:05|0.13203
21:57:05|0.13203
21:57:06|0.132
21:57:07|0.13203
21:57:07|0.13203
21:57:08|0.13203
21:57:09|0.13204
21:57:10|0.13201
21:57:11|0.132
21:57:11|0.13205
21:57:12|0.13205
21:57:12|0.13205
21:57:13|0.13205
21:57:14|0.13208
21:57:14|0.13207
21:57:14|0.13207
21:57:15|0.13207
21:57:15|0.13203
21:57:16|0.13228
21:57:17|0.13208
21:57:18|0.13208
21:57:18|0.13208
21:57:19|0.13208
21:57:19|0.13208
21:57:20|0.13205
21:57:21|0.13206
21:57:21|0.1323
21:57:21|0.1323
21:57:22|0.13206
21:57:23|0.13203
21:57:23|0.13206
21:57:24|0.13207
21:57:25|0.13202
21:57:26|0.13202
21:57:26|0.13206
21:57:27|0.13206
21:57:28|0.13231
21:57:29|0.13231
21:57:29|0.13206
21:57:30|0.13207
21:57:30|0.13207
21:57:31|0.13207
21:57:32|0.13207
21:57:33|0.13206
21:57:33|0.13206
21:57:34|0.13206
21:57:35|0.1323
21:57:36|0.1323
21:57:36|0.1323
21:57:37|0.1323
21:57:39|0.13208
21:57:39|0.13208
21:57:40|0.13208
21:57:40|0.13208
21:57:41|0.1323
21:57:42|0.13231
21:57:43|0.13231
21:57:43|0.13231
21:57:44|0.13231
21:57:45|0.1326
21:57:46|0.1326
21:57:46|0.13211
21:57:47|0.13211
21:57:48|0.1323
21:57:49|0.1323
21:57:50|0.13231
21:57:52|0.13231
21:57:52|0.13216
21:57:53|0.1323
21:57:54|0.13209
21:57:55|0.13209
21:57:55|0.13209
21:57:56|0.13217
21:57:57|0.13217
21:57:58|0.13253
21:57:58|0.13253
21:57:59|0.13218
21:58:00|0.13218
21:58:00|0.13218
21:58:01|0.13218
21:58:01|0.13218
21:58:02|0.13218
21:58:03|0.13218
21:58:04|0.13218
21:58:05|0.1325
21:58:06|0.1325
21:58:06|0.13218
21:58:07|0.1325
21:58:08|0.1325
21:58:08|0.1325
21:58:09|0.1325
21:58:10|0.1325
21:58:11|0.1325
21:58:12|0.13248
21:58:12|0.13219
21:58:13|0.13246
21:58:14|0.13246
21:58:15|0.13219
21:58:15|0.13246
21:58:16|0.13246
21:58:17|0.13246
21:58:17|0.13246
21:58:18|0.13246
21:58:18|0.13245
21:58:19|0.13245
21:58:19|0.13245
21:58:20|0.13245
21:58:21|0.13245
21:58:21|0.13246
21:58:22|0.13299
21:58:23|0.13271
21:58:24|0.13361
21:58:24|0.13296
21:58:25|0.13316
21:58:26|0.13385
21:58:26|0.13326
21:58:27|0.13336
21:58:28|0.13385
21:58:28|0.13385
21:58:29|0.13385
21:58:30|0.13384
21:58:30|0.13385
21:58:31|0.13384
21:58:31|0.13344
21:58:32|0.13344
21:58:33|0.13344
21:58:34|0.13337
21:58:34|0.13377
21:58:35|0.13344
21:58:35|0.13344
21:58:36|0.13344
21:58:37|0.13344
21:58:38|0.13392
21:58:39|0.13377
21:58:39|0.134
21:58:40|0.13381
21:58:41|0.13383
21:58:42|0.13383
21:58:43|0.13389
21:58:44|0.13357
21:58:45|0.1339
21:58:45|0.13383
21:58:46|0.13383
21:58:46|0.13383
21:58:47|0.13387
21:58:48|0.13387
21:58:48|0.13387
21:58:49|0.13387
21:58:50|0.13383
21:58:51|0.13383
21:58:52|0.13378
21:58:53|0.134
21:58:54|0.134
21:58:54|0.13401
21:58:55|0.13424
21:58:56|0.13424
21:58:57|0.1345
21:58:58|0.13449
21:58:59|0.1343
21:59:00|0.1345
21:59:01|0.1345
21:59:01|0.13417
21:59:02|0.13417
21:59:03|0.13421
21:59:04|0.13448
21:59:05|0.13355
21:59:05|0.13475
21:59:06|0.13359
21:59:06|0.13392
21:59:07|0.13475
21:59:08|0.13475
21:59:08|0.1342
21:59:09|0.13421
21:59:10|0.13421
21:59:11|0.13449
21:59:11|0.13476
21:59:12|0.13475
21:59:12|0.13474
21:59:13|0.13435
21:59:14|0.13436
21:59:14|0.1337
21:59:15|0.1337
21:59:16|0.13396
21:59:17|0.13449
21:59:18|0.13395
21:59:18|0.13395
21:59:19|0.13395
21:59:20|0.13391
21:59:21|0.13372
21:59:21|0.13372
21:59:22|0.13447
21:59:23|0.13447
21:59:24|0.134
21:59:24|0.134
21:59:25|0.134
21:59:26|0.13426
21:59:27|0.13426
21:59:27|0.13426
21:59:28|0.13426
21:59:28|0.13426
21:59:29|0.13426
21:59:30|0.13426
21:59:31|0.13426
21:59:32|0.13426
21:59:32|0.1343
21:59:34|0.1335
21:59:35|0.1343
21:59:36|0.13403
21:59:36|0.13403
21:59:37|0.13388
21:59:38|0.13388
21:59:38|0.13403
21:59:39|0.13401
21:59:40|0.13401
21:59:41|0.13403
21:59:41|0.13403
21:59:42|0.13403
21:59:43|0.13403
21:59:43|0.13403
21:59:44|0.13403
21:59:44|0.134
21:59:45|0.134
21:59:46|0.13403
21:59:46|0.13403
21:59:47|0.13403
21:59:48|0.13403
21:59:49|0.13405
21:59:49|0.13405
21:59:51|0.13417
21:59:51|0.13417
21:59:53|0.13417
21:59:53|0.13417
21:59:54|0.13405
21:59:55|0.13417
21:59:56|0.13417
21:59:57|0.13416
21:59:57|0.13417
21:59:58|0.13417
21:59:59|0.13416
22:00:00|0.13416
22:00:01|0.13416
22:00:02|0.13403
22:00:02|0.13432
22:00:03|0.13405
22:00:04|0.134
22:00:05|0.13423
22:00:07|0.13433
22:00:08|0.13402
22:00:09|0.13402
22:00:10|0.13416
22:00:11|0.13424
22:00:12|0.13377
22:00:13|0.13377
22:00:13|0.13377
22:00:15|0.13377
22:00:15|0.13377
22:00:16|0.13377
22:00:16|0.13377
22:00:17|0.13377
22:00:18|0.13377
22:00:19|0.13377
22:00:20|0.13377
22:00:21|0.13379
22:00:21|0.13379
22:00:22|0.13379
22:00:23|0.13379
22:00:23|0.1342
22:00:24|0.1342
22:00:25|0.1342
22:00:25|0.1342
22:00:26|0.13377
22:00:27|0.13377
22:00:27|0.13377
22:00:28|0.13377
22:00:29|0.13377
22:00:29|0.13377
22:00:30|0.13418
22:00:31|0.13385
22:00:32|0.13385
22:00:33|0.13388
22:00:34|0.13378
22:00:35|0.13378
22:00:36|0.13385
22:00:36|0.13385
22:00:37|0.1339
22:00:38|0.13377
22:00:38|0.13377
22:00:39|0.13385
22:00:40|0.13407
22:00:41|0.13386
22:00:41|0.135
22:00:42|0.134
22:00:43|0.134
22:00:44|0.13447
22:00:44|0.13447
22:00:45|0.13447
22:00:46|0.13433
22:00:46|0.13402
22:00:47|0.13458
22:00:48|0.13408
22:00:49|0.13436
22:00:49|0.13385
22:00:50|0.13386
22:00:51|0.13391
22:00:52|0.13406
22:00:53|0.1339
22:00:54|0.1339
22:00:56|0.13412
22:00:57|0.13386
22:00:58|0.13386
22:00:59|0.13397
22:00:59|0.13397
22:01:01|0.13397
22:01:02|0.13397
22:01:03|0.13397
22:01:04|0.13397
22:01:04|0.1339
22:01:05|0.1339
22:01:06|0.1339
22:01:07|0.1339
22:01:07|0.13396
22:01:08|0.13397
22:01:09|0.1339
22:01:09|0.1339
22:01:10|0.1339
22:01:10|0.1339
22:01:11|0.13377
22:01:12|0.13377
22:01:13|0.13377
22:01:13|0.13377
22:01:14|0.1339
22:01:15|0.13377
22:01:16|0.13377
22:01:18|0.13377
22:01:19|0.13387
22:01:19|0.13387
22:01:20|0.13387
22:01:21|0.1333
22:01:22|0.13381
22:01:22|0.13335
22:01:23|0.13335
22:01:24|0.13335
22:01:24|0.13335
22:01:26|0.13335
22:01:26|0.13352
22:01:27|0.13351
22:01:28|0.1335
22:01:28|0.13369
22:01:29|0.13369
22:01:30|0.13368
22:01:30|0.13368
22:01:31|0.13368
22:01:32|0.13368
22:01:33|0.13368
22:01:33|0.13351
22:01:34|0.13351
22:01:35|0.1335
22:01:35|0.1335
22:01:36|0.13336
22:01:37|0.13299
22:01:38|0.13251
22:01:39|0.13251
22:01:39|0.1325
22:01:40|0.1325
22:01:41|0.13305
22:01:42|0.13305
22:01:42|0.13305
22:01:44|0.13249
22:01:44|0.13249
22:01:45|0.1325
22:01:45|0.13199
22:01:46|0.13085
22:01:46|0.13105
22:01:47|0.13105
22:01:48|0.13084
22:01:48|0.13082
22:01:49|0.13082
22:01:50|0.13082
22:01:50|0.1308
22:01:51|0.1308
22:01:52|0.13089
22:01:52|0.13151
22:01:53|0.13108
22:01:53|0.1311
22:01:54|0.13122
22:01:54|0.13179
22:01:55|0.1312
22:01:55|0.1312
22:01:56|0.13105
22:01:56|0.1312
22:01:57|0.1312
22:01:58|0.13115
22:01:59|0.13113
22:01:59|0.13109
22:02:01|0.13109
22:02:02|0.13112
22:02:02|0.13112
22:02:03|0.13081
22:02:04|0.13102
22:02:04|0.1308
22:02:05|0.13112
22:02:06|0.13111
22:02:06|0.1308
22:02:07|0.13119
22:02:07|0.13124
22:02:08|0.13112
22:02:08|0.13111
22:02:09|0.13102
22:02:10|0.13111
22:02:11|0.13111
22:02:12|0.13081
22:02:12|0.1308
22:02:13|0.1308
22:02:13|0.1308
22:02:14|0.131
22:02:15|0.13092
22:02:15|0.13092
22:02:17|0.1308
22:02:17|0.1308
22:02:18|0.1308
22:02:18|0.13039
22:02:19|0.13039
22:02:19|0.13056
22:02:19|0.13052
22:02:20|0.1305
22:02:20|0.1305
22:02:21|0.13018
22:02:21|0.13001
22:02:22|0.13001
22:02:22|0.13011
22:02:23|0.13029
22:02:23|0.13
22:02:24|0.13006
22:02:24|0.13006
22:02:25|0.13006
22:02:26|0.13002
22:02:27|0.13
22:02:29|0.13
22:02:29|0.13
22:02:30|0.13
22:02:31|0.12999
22:02:31|0.12997
22:02:32|0.12963
22:02:33|0.12989
22:02:33|0.12963
22:02:34|0.12916
22:02:35|0.12909
22:02:36|0.12945
22:02:36|0.12915
22:02:37|0.12927
22:02:38|0.12928
22:02:38|0.12881
22:02:40|0.12859
22:02:40|0.1285
22:02:42|0.12842
22:02:43|0.128
22:02:43|0.12801
22:02:43|0.12866
22:02:44|0.12866
22:02:45|0.12771
22:02:46|0.128
22:02:46|0.12798
22:02:47|0.12783
22:02:48|0.12781
22:02:48|0.12771
22:02:49|0.12811
22:02:49|0.12786
22:02:50|0.12811
22:02:51|0.12804
22:02:51|0.12805
22:02:52|0.12811
22:02:53|0.128
22:02:53|0.12831
22:02:54|0.12831
22:02:54|0.12832
22:02:54|0.12831
22:02:55|0.12818
22:02:55|0.12818
22:02:56|0.128
22:02:56|0.128
22:02:57|0.12809
22:02:57|0.1281
22:02:58|0.1281
22:02:59|0.12805
22:03:00|0.12805
22:03:00|0.12805
22:03:01|0.12805
22:03:02|0.128
22:03:03|0.12792
22:03:04|0.12787
22:03:04|0.12802
22:03:04|0.12802
22:03:05|0.12787
22:03:06|0.12787
22:03:07|0.12787
22:03:08|0.12771
22:03:08|0.12803
22:03:09|0.12802
22:03:09|0.12802
22:03:10|0.12811
22:03:11|0.12843
22:03:11|0.12834
22:03:11|0.12838
22:03:13|0.12846
22:03:13|0.12837
22:03:13|0.1282
22:03:14|0.12821
22:03:14|0.12867
22:03:15|0.12835
22:03:16|0.12838
22:03:16|0.1286
22:03:17|0.12849
22:03:18|0.1286
22:03:18|0.12853
22:03:19|0.12811
22:03:19|0.12806
22:03:19|0.12806
22:03:20|0.1282
22:03:21|0.1282
22:03:22|0.12809
22:03:22|0.12915
22:03:22|0.12915
22:03:23|0.12863
22:03:23|0.12862
22:03:24|0.12913
22:03:25|0.12909
22:03:26|0.12923
22:03:27|0.12923
22:03:27|0.12928
22:03:28|0.12928
22:03:29|0.12938
22:03:30|0.12957
22:03:32|0.12939
22:03:32|0.12943
22:03:33|0.12939
22:03:34|0.12943
22:03:34|0.129
22:03:35|0.129
22:03:36|0.1293
22:03:36|0.12905
22:03:36|0.12908
22:03:37|0.1293
22:03:38|0.1293
22:03:39|0.12928
22:03:39|0.12905
22:03:40|0.12905
22:03:40|0.12904
22:03:41|0.12902
22:03:41|0.12904
22:03:42|0.12904
22:03:43|0.12905
22:03:43|0.129
22:03:44|0.129
22:03:45|0.12897
22:03:46|0.12895
22:03:46|0.12866
22:03:47|0.12866
22:03:47|0.12901
22:03:48|0.12901
22:03:48|0.12903
22:03:49|0.12873
22:03:50|0.12849
22:03:50|0.12846
22:03:51|0.12871
22:03:52|0.12845
22:03:53|0.12801
22:03:53|0.12804
22:03:54|0.12802
22:03:55|0.12808
22:03:55|0.12788
22:03:56|0.12787
22:03:57|0.12771
22:03:58|0.12772
22:03:59|0.12775
22:04:00|0.12787
22:04:00|0.12792
22:04:01|0.12747
22:04:02|0.12777
22:04:02|0.12768
22:04:03|0.12751
22:04:04|0.12725
22:04:04|0.12744
22:04:05|0.12747
22:04:06|0.12747
22:04:06|0.12754
22:04:07|0.12749
22:04:08|0.12751
22:04:09|0.12748
22:04:09|0.12748
22:04:10|0.12754
22:04:10|0.12777
22:04:11|0.1275
22:04:12|0.1275
22:04:13|0.12787
22:04:13|0.12758
22:04:14|0.12758
22:04:15|0.12754
22:04:16|0.12748
22:04:17|0.1275
22:04:18|0.1275
22:04:18|0.12747
22:04:19|0.12747
22:04:20|0.12747
22:04:21|0.12748
22:04:21|0.12748
22:04:23|0.12743
22:04:24|0.12742
22:04:24|0.12747
22:04:25|0.12747
22:04:25|0.12747
22:04:26|0.12748
22:04:27|0.1275
22:04:28|0.12748
22:04:28|0.1275
22:04:30|0.12748
22:04:30|0.12739
22:04:31|0.12739
22:04:32|0.1275
22:04:33|0.12751
22:04:34|0.12742
22:04:35|0.12799
22:04:35|0.12759
22:04:35|0.12743
22:04:36|0.12743
22:04:37|0.12723
22:04:38|0.12742
22:04:39|0.12743
22:04:39|0.12743
22:04:40|0.12743
22:04:41|0.12725
22:04:41|0.12725
22:04:42|0.12725
22:04:42|0.12725
22:04:43|0.12742
22:04:44|0.12723
22:04:45|0.12723
22:04:45|0.12723
22:04:46|0.12723
22:04:47|0.12723
22:04:48|0.12704
22:04:49|0.127
22:04:49|0.1269
22:04:50|0.12673
22:04:51|0.1266
22:04:51|0.12652
22:04:52|0.12652
22:04:52|0.12634
22:04:53|0.12653
22:04:54|0.12653
22:04:54|0.12661
22:04:55|0.12661
22:04:56|0.12681
22:04:57|0.12682
22:04:57|0.12676
22:04:58|0.12653
22:04:59|0.12653
22:04:59|0.12652
22:05:00|0.12652
22:05:00|0.1268
22:05:01|0.1268
22:05:02|0.12677
22:05:02|0.12682
22:05:03|0.12682
22:05:03|0.12679
22:05:04|0.12682
22:05:04|0.12723
22:05:05|0.12722
22:05:05|0.12723
22:05:06|0.12723
22:05:06|0.1273
22:05:07|0.1273
22:05:07|0.12714
22:05:08|0.12714
22:05:08|0.12742
22:05:09|0.12742
22:05:09|0.12739
22:05:10|0.12722
22:05:10|0.12722
22:05:11|0.12722
22:05:11|0.12798
22:05:12|0.1273
22:05:12|0.12732
22:05:13|0.12779
22:05:13|0.12721
22:05:14|0.12715
22:05:14|0.12731
22:05:15|0.12731
22:05:16|0.12742
22:05:17|0.12732
22:05:18|0.12723
22:05:19|0.12846
22:05:20|0.12769
22:05:21|0.12752
22:05:21|0.12736
22:05:22|0.12736
22:05:22|0.12747
22:05:24|0.12846
22:05:24|0.12797
22:05:25|0.12797
22:05:25|0.12817
22:05:26|0.12866
22:05:27|0.12866
22:05:27|0.129
22:05:28|0.12891
22:05:29|0.129
22:05:30|0.1286
22:05:31|0.12867
22:05:31|0.12867
22:05:31|0.12861
22:05:32|0.1286
22:05:33|0.12888
22:05:34|0.12888
22:05:35|0.12863
22:05:35|0.12886
22:05:36|0.12861
22:05:37|0.12876
22:05:37|0.12866
22:05:38|0.12886
22:05:38|0.12863
22:05:39|0.12861
22:05:39|0.12862
22:05:40|0.12862
22:05:41|0.12859
22:05:41|0.1282
22:05:42|0.1282
22:05:43|0.12826
22:05:43|0.12826
22:05:43|0.12799
22:05:44|0.12799
22:05:45|0.12799
22:05:46|0.12799
22:05:46|0.12813
22:05:47|0.12784
22:05:47|0.12783
22:05:48|0.1279
22:05:49|0.12783
22:05:49|0.12736
22:05:49|0.12736
22:05:50|0.12736
22:05:51|0.12781
22:05:52|0.127
22:05:53|0.12745
22:05:53|0.12745
22:05:54|0.12745
22:05:55|0.12745
22:05:55|0.12745
22:05:55|0.12745
22:05:56|0.12744
22:05:57|0.12719
22:05:57|0.1272
22:05:58|0.1272
22:05:59|0.1272
22:05:59|0.1272
22:06:00|0.1272
22:06:01|0.12701
22:06:01|0.12701
22:06:02|0.12701
22:06:02|0.12701
22:06:03|0.1271
22:06:04|0.1271
22:06:05|0.12697
22:06:06|0.12685
22:06:06|0.12685
22:06:07|0.12685
22:06:08|0.12723
22:06:09|0.12739
22:06:09|0.12739
22:06:10|0.12687
22:06:10|0.12687
22:06:11|0.12702
22:06:11|0.12702
22:06:12|0.12702
22:06:12|0.12652
22:06:13|0.12681
22:06:13|0.12679
22:06:14|0.12644
22:06:15|0.12644
22:06:15|0.12599
22:06:16|0.12585
22:06:17|0.12586
22:06:17|0.12604
22:06:18|0.12614
22:06:18|0.12601
22:06:19|0.12586
22:06:20|0.12587
22:06:20|0.1261
22:06:21|0.12586
22:06:22|0.12587
22:06:22|0.12585
22:06:23|0.1263
22:06:24|0.12632
22:06:25|0.12661
22:06:26|0.12699
22:06:26|0.12699
22:06:27|0.12702
22:06:28|0.12683
22:06:28|0.12693
22:06:29|0.12693
22:06:30|0.12725
22:06:31|0.12742
22:06:32|0.12704
22:06:32|0.12753
22:06:33|0.12792
22:06:33|0.12792
22:06:33|0.12792
22:06:34|0.12793
22:06:34|0.12798
22:06:35|0.12797
22:06:35|0.12797
22:06:36|0.12775
22:06:37|0.12761
22:06:38|0.12791
22:06:39|0.12753
22:06:39|0.12749
22:06:40|0.12749
22:06:41|0.1278
22:06:41|0.1278
22:06:42|0.1278
22:06:43|0.12755
22:06:43|0.128
22:06:44|0.128
22:06:45|0.12768
22:06:45|0.1278
22:06:46|0.1278
22:06:47|0.12761
22:06:47|0.12761
22:06:48|0.12761
22:06:48|0.1278
22:06:49|0.1278
22:06:49|0.1278
22:06:50|0.1278
22:06:50|0.12762
22:06:51|0.12798
22:06:51|0.12798
22:06:52|0.12792
22:06:53|0.12797
22:06:53|0.12855
22:06:54|0.12827
22:06:54|0.12827
22:06:55|0.1283
22:06:56|0.12854
22:06:57|0.12854
22:06:57|0.12851
22:06:57|0.12827
22:06:58|0.12863
22:06:58|0.12863
22:06:59|0.12835
22:07:00|0.12835
22:07:00|0.12797
22:07:01|0.12797
22:07:02|0.1282
22:07:02|0.12797
22:07:03|0.12793
22:07:04|0.12758
22:07:04|0.12766
22:07:06|0.12822
22:07:07|0.128
22:07:08|0.128
22:07:09|0.12822
22:07:09|0.12826
22:07:10|0.12826
22:07:11|0.1282
22:07:11|0.1282
22:07:12|0.1282
22:07:12|0.12822
22:07:13|0.1282
22:07:14|0.12821
22:07:14|0.12827
22:07:15|0.12824
22:07:16|0.12824
22:07:16|0.12826
22:07:18|0.12826
22:07:18|0.12826
22:07:19|0.12826
22:07:20|0.12826
22:07:20|0.12818
22:07:21|0.12826
22:07:21|0.12826
22:07:22|0.12826
22:07:22|0.12826
22:07:23|0.12826
22:07:24|0.12808
22:07:25|0.12826
22:07:25|0.1285
22:07:26|0.1285
22:07:27|0.12814
22:07:27|0.12818
22:07:29|0.12818
22:07:29|0.12818
22:07:30|0.12818
22:07:31|0.12813
22:07:31|0.12811
22:07:32|0.12811
22:07:33|0.12811
22:07:34|0.12813
22:07:35|0.12804
22:07:36|0.12817
22:07:37|0.12815
22:07:37|0.12818
22:07:38|0.12818
22:07:39|0.12802
22:07:40|0.12804
22:07:40|0.12804
22:07:41|0.12804
22:07:42|0.12804
22:07:42|0.1278
22:07:43|0.12812
22:07:43|0.12812
22:07:44|0.12812
22:07:44|0.12812
22:07:45|0.12812
22:07:46|0.12812
22:07:47|0.12804
22:07:47|0.12806
22:07:48|0.12806
22:07:48|0.12806
22:07:49|0.12806
22:07:49|0.12772
22:07:50|0.12814
22:07:51|0.12804
22:07:52|0.12801
22:07:52|0.1278
22:07:52|0.1278
22:07:53|0.12796
22:07:54|0.12799
22:07:54|0.12771
22:07:55|0.12771
22:07:56|0.12794
22:07:57|0.12764
22:07:57|0.12764
22:07:58|0.12775
22:07:59|0.1278
22:07:59|0.1278
22:08:00|0.12774
22:08:00|0.12772
22:08:01|0.12774
22:08:01|0.12794
22:08:02|0.12798
22:08:02|0.12798
22:08:03|0.12771
22:08:04|0.12772
22:08:04|0.12772
22:08:05|0.12772
22:08:06|0.12766
22:08:08|0.12765
22:08:08|0.12765
22:08:09|0.12763
22:08:09|0.12728
22:08:09|0.12728
22:08:11|0.12728
22:08:11|0.12728
22:08:12|0.12728
22:08:13|0.12732
22:08:14|0.12705
22:08:15|0.12744
22:08:16|0.12744
22:08:16|0.12732
22:08:17|0.12729
22:08:17|0.12728
22:08:19|0.12729
22:08:20|0.12672
22:08:21|0.12672
22:08:22|0.12672
22:08:23|0.12712
22:08:24|0.12712
22:08:24|0.12712
22:08:25|0.12651
22:08:25|0.12651
22:08:26|0.12664
22:08:26|0.12664
22:08:27|0.1267
22:08:28|0.12606
22:08:28|0.12606
22:08:29|0.1266
22:08:30|0.12624
22:08:30|0.12624
22:08:31|0.12624
22:08:31|0.12611
22:08:32|0.12613
22:08:32|0.12644
22:08:34|0.12624
22:08:34|0.126
22:08:35|0.12599
22:08:36|0.12585
22:08:36|0.12584
22:08:37|0.12571
22:08:37|0.12571
22:08:38|0.12559
22:08:39|0.12568
22:08:40|0.1255
22:08:40|0.12508
22:08:40|0.12508
22:08:41|0.125
22:08:42|0.125
22:08:42|0.12501
22:08:43|0.12501
22:08:44|0.125
22:08:45|0.12507
22:08:46|0.12501
22:08:46|0.12501
22:08:47|0.125
22:08:48|0.12536
22:08:50|0.12501
22:08:50|0.125
22:08:51|0.125
22:08:51|0.125
22:08:52|0.12501
22:08:53|0.12501
22:08:53|0.12502
22:08:54|0.12501
22:08:54|0.12501
22:08:55|0.12502
22:08:55|0.125
22:08:56|0.125
22:08:56|0.12518
22:08:57|0.12545
22:08:58|0.12552
22:08:59|0.12556
22:08:59|0.12583
22:09:00|0.12595
22:09:00|0.12594
22:09:01|0.12594
22:09:02|0.12595
22:09:03|0.12617
22:09:04|0.12661
22:09:05|0.12622
22:09:06|0.12573
22:09:06|0.12616
22:09:08|0.12613
22:09:08|0.12587
22:09:09|0.12571
22:09:09|0.1257
22:09:09|0.1257
22:09:10|0.1257
22:09:11|0.12564
22:09:12|0.12571
22:09:12|0.12567
22:09:13|0.12567
22:09:13|0.126
22:09:14|0.126
22:09:14|0.12578
22:09:15|0.12578
22:09:16|0.12581
22:09:16|0.12581
22:09:18|0.12578
22:09:19|0.12645
22:09:20|0.12624
22:09:20|0.12626
22:09:22|0.12644
22:09:22|0.12579
22:09:23|0.12584
22:09:23|0.12644
22:09:24|0.12644
22:09:25|0.12644
22:09:26|0.12622
22:09:27|0.12618
22:09:27|0.12644
22:09:28|0.12644
22:09:29|0.12659
22:09:29|0.12626
22:09:30|0.12618
22:09:30|0.12618
22:09:31|0.12618
22:09:32|0.12618
22:09:32|0.12593
22:09:33|0.12593
22:09:33|0.12593
22:09:34|0.12597
22:09:35|0.12597
22:09:35|0.12597
22:09:36|0.12593
22:09:37|0.12624
22:09:37|0.12624
22:09:38|0.12624
22:09:38|0.12624
22:09:39|0.12624
22:09:40|0.12624
22:09:41|0.12597
22:09:42|0.12626
22:09:42|0.12624
22:09:43|0.12625
22:09:43|0.12625
22:09:44|0.12626
22:09:44|0.12624
22:09:45|0.12624
22:09:46|0.12624
22:09:46|0.12626
22:09:47|0.12624
22:09:48|0.1259
22:09:48|0.1259
22:09:49|0.1259
22:09:49|0.12571
22:09:50|0.12571
22:09:50|0.12575
22:09:51|0.12625
22:09:52|0.12625
22:09:53|0.12624
22:09:53|0.12624
22:09:54|0.12624
22:09:54|0.12618
22:09:55|0.12596
22:09:56|0.12597
22:09:56|0.12597
22:09:56|0.12621
22:09:58|0.12624
22:09:58|0.12624
22:09:59|0.12622
22:10:00|0.12622
22:10:00|0.12595
22:10:01|0.12595
22:10:02|0.12622
22:10:03|0.12673
22:10:03|0.12652
22:10:04|0.12652
22:10:04|0.12622
22:10:04|0.12622
22:10:05|0.12622
22:10:06|0.1259
22:10:07|0.12626
22:10:08|0.12689
22:10:10|0.12732
22:10:11|0.12723
22:10:11|0.12732
22:10:12|0.12732
22:10:12|0.12745
22:10:13|0.1279
22:10:13|0.12761
22:10:14|0.12758
22:10:14|0.12758
22:10:15|0.12758
22:10:16|0.12758
22:10:16|0.1275
22:10:17|0.12776
22:10:17|0.1276
22:10:18|0.12763
22:10:20|0.12759
22:10:20|0.12761
22:10:21|0.12761
22:10:22|0.12759
22:10:23|0.12758
22:10:25|0.12758
22:10:26|0.12759
22:10:27|0.12758
22:10:27|0.12759
22:10:28|0.1276
22:10:28|0.1276
22:10:28|0.12755
22:10:30|0.12759
22:10:30|0.12765
22:10:30|0.1279
22:10:31|0.12789
22:10:31|0.12772
22:10:31|0.12772
22:10:32|0.12772
22:10:32|0.12787
22:10:33|0.12789
22:10:33|0.12789
22:10:34|0.12789
22:10:34|0.12792
22:10:35|0.12792
22:10:36|0.12838
22:10:37|0.12838
22:10:38|0.1284
22:10:39|0.12838
22:10:39|0.12838
22:10:41|0.12831
22:10:41|0.12831
22:10:41|0.12831
22:10:42|0.12831
22:10:43|0.12791
22:10:43|0.12812
22:10:44|0.12812
22:10:45|0.12767
22:10:45|0.1283
22:10:46|0.1283
22:10:47|0.1283
22:10:47|0.1283
22:10:48|0.1283
22:10:49|0.12791
22:10:49|0.12828
22:10:50|0.12828
22:10:51|0.12812
22:10:52|0.12812
22:10:52|0.12812
22:10:53|0.128
22:10:54|0.128
22:10:54|0.12791
22:10:55|0.12791
22:10:55|0.12791
22:10:56|0.12791
22:10:56|0.12838
22:10:57|0.1282
22:10:58|0.12835
22:10:58|0.12835
22:10:59|0.12839
22:11:00|0.12833
22:11:00|0.12833
22:11:01|0.12833
22:11:02|0.12812
22:11:03|0.12798
22:11:03|0.12803
22:11:04|0.12795
22:11:05|0.12795
22:11:05|0.12795
22:11:05|0.12791
22:11:06|0.12792
22:11:06|0.12792
22:11:07|0.12792
22:11:07|0.12792
22:11:08|0.12791
22:11:08|0.12791
22:11:09|0.12791
22:11:10|0.12791
22:11:10|0.12791
22:11:11|0.12792
22:11:11|0.12801
22:11:12|0.12829
22:11:13|0.12792
22:11:13|0.12794
22:11:13|0.12794
22:11:14|0.12794
22:11:14|0.12794
22:11:15|0.12794
22:11:15|0.12794
22:11:16|0.12794
22:11:17|0.12794
22:11:17|0.12794
22:11:17|0.12791
22:11:18|0.12791
22:11:19|0.12794
22:11:20|0.12794
22:11:21|0.12791
22:11:22|0.1282
22:11:23|0.1282
22:11:23|0.1282
22:11:24|0.12824
22:11:25|0.12824
22:11:25|0.1282
22:11:26|0.12823
22:11:26|0.1282
22:11:27|0.1282
22:11:28|0.12821
22:11:29|0.12824
22:11:29|0.12844
22:11:30|0.12821
22:11:31|0.12824
22:11:31|0.12824
22:11:32|0.12824
22:11:32|0.12824
22:11:33|0.12824
22:11:34|0.12843
22:11:34|0.12843
22:11:35|0.12824
22:11:36|0.12824
22:11:36|0.12845
22:11:37|0.12827
22:11:38|0.12827
22:11:39|0.1285
22:11:40|0.1285
22:11:41|0.1285
22:11:41|0.1285
22:11:42|0.1284
22:11:42|0.1284
22:11:43|0.1284
22:11:43|0.1284
22:11:44|0.1284
22:11:44|0.1284
22:11:45|0.1284
22:11:46|0.1284
22:11:46|0.12841
22:11:47|0.12841
22:11:48|0.12841
22:11:48|0.12848
22:11:49|0.12841
22:11:50|0.12841
22:11:50|0.12841
22:11:51|0.12841
22:11:51|0.12841
22:11:52|0.12841
22:11:53|0.12841
22:11:54|0.12848
22:11:54|0.1284
22:11:55|0.1285
22:11:56|0.12843
22:11:57|0.12843
22:11:57|0.12843
22:11:58|0.12843
22:11:58|0.12843
22:11:59|0.12858
22:12:00|0.12849
22:12:01|0.12849
22:12:01|0.1285
22:12:01|0.1285
22:12:02|0.12843
22:12:03|0.12843
22:12:03|0.12843
22:12:04|0.12848
22:12:05|0.12841
22:12:05|0.12841
22:12:05|0.12841
22:12:06|0.1284
22:12:07|0.1284
22:12:07|0.12841
22:12:07|0.12841
22:12:08|0.12841
22:12:09|0.12841
22:12:09|0.12841
22:12:10|0.12841
22:12:10|0.12841
22:12:12|0.12841
22:12:12|0.1284
22:12:13|0.1284
22:12:14|0.12841
22:12:14|0.1284
22:12:15|0.1284
22:12:16|0.1284
22:12:16|0.1284
22:12:17|0.1284
22:12:17|0.1284
22:12:17|0.1284
22:12:18|0.12839
22:12:19|0.12839
22:12:20|0.12839
22:12:21|0.12837
22:12:22|0.1282
22:12:23|0.1282
22:12:24|0.12821
22:12:24|0.12821
22:12:25|0.12821
22:12:26|0.1282
22:12:27|0.12821
22:12:27|0.1282
22:12:28|0.1282
22:12:29|0.1282
22:12:31|0.1282
22:12:31|0.128
22:12:32|0.12815
22:12:33|0.128
22:12:34|0.12796
22:12:34|0.12797
22:12:35|0.1281
22:12:35|0.12796
22:12:37|0.12796
22:12:38|0.12808
22:12:38|0.12764
22:12:38|0.128
22:12:39|0.12793
22:12:40|0.12793
22:12:40|0.12804
22:12:41|0.12804
22:12:42|0.12786
22:12:43|0.12786
22:12:43|0.12803
22:12:44|0.12764
22:12:44|0.12764
22:12:45|0.12764
22:12:46|0.12764
22:12:47|0.12748
22:12:47|0.12748
22:12:48|0.12748
22:12:49|0.12747
22:12:50|0.12748
22:12:50|0.12738
22:12:51|0.12755
22:12:52|0.12747
22:12:52|0.12747
22:12:53|0.12739
22:12:54|0.12738
22:12:54|0.12738
22:12:54|0.12734
22:12:55|0.12734
22:12:55|0.12734
22:12:56|0.12734
22:12:57|0.12734
22:12:58|0.12736
22:12:58|0.12725
22:12:59|0.12745
22:13:00|0.12743
22:13:00|0.1274
22:13:00|0.12726
22:13:01|0.1274
22:13:02|0.1274
22:13:02|0.12727
22:13:03|0.12727
22:13:03|0.12727
22:13:04|0.12727
22:13:05|0.12727
22:13:05|0.12727
22:13:06|0.12727
22:13:07|0.12727
22:13:07|0.12727
22:13:07|0.12727
22:13:08|0.12727
22:13:08|0.12727
22:13:09|0.12727
22:13:10|0.12727
22:13:10|0.12707
22:13:11|0.12707
22:13:11|0.12707
22:13:12|0.12707
22:13:12|0.12701
22:13:13|0.12701
22:13:13|0.12701
22:13:14|0.12701
22:13:15|0.12717
22:13:15|0.127
22:13:16|0.127
22:13:16|0.127
22:13:17|0.127
22:13:17|0.127
22:13:18|0.127
22:13:18|0.12697
22:13:19|0.12697
22:13:19|0.12697
22:13:20|0.12697
22:13:21|0.12694
22:13:22|0.12697
22:13:23|0.12636
22:13:24|0.12636
22:13:25|0.12681
22:13:25|0.12681
22:13:26|0.12681
22:13:27|0.12681
22:13:28|0.12641
22:13:29|0.12639
22:13:30|0.1268
22:13:30|0.1268
22:13:31|0.1268
22:13:31|0.1268
22:13:32|0.12641
22:13:33|0.1264
22:13:34|0.12678
22:13:34|0.12566
22:13:35|0.12607
22:13:35|0.12592
22:13:36|0.12585
22:13:36|0.12551
22:13:37|0.12551
22:13:38|0.12606
22:13:39|0.1257
22:13:40|0.12588
22:13:41|0.1255
22:13:41|0.12551
22:13:41|0.12551
22:13:42|0.12579
22:13:43|0.12588
22:13:44|0.12586
22:13:44|0.1255
22:13:45|0.1257
22:13:46|0.1255
22:13:47|0.1255
22:13:47|0.1255
22:13:48|0.1255
22:13:48|0.12566
22:13:49|0.12551
22:13:50|0.1255
22:13:50|0.12563
22:13:51|0.12551
22:13:51|0.12551
22:13:52|0.1255
22:13:53|0.1255
22:13:53|0.1255
22:13:53|0.1255
22:13:54|0.1255
22:13:54|0.12537
22:13:55|0.12537
22:13:56|0.12537
22:13:56|0.12497
22:13:57|0.12462
22:13:58|0.12464
22:13:58|0.12464
22:13:59|0.12464
22:13:59|0.12464
22:14:00|0.1246
22:14:00|0.12464
22:14:01|0.12464
22:14:02|0.12462
22:14:02|0.12462
22:14:02|0.12451
22:14:03|0.12451
22:14:03|0.12451
22:14:04|0.1245
22:14:04|0.1245
22:14:05|0.1245
22:14:06|0.1249
22:14:07|0.1246
22:14:07|0.12447
22:14:08|0.12448
22:14:09|0.1245
22:14:09|0.12439
22:14:10|0.12439
22:14:10|0.12439
22:14:11|0.12428
22:14:11|0.12428
22:14:12|0.12466
22:14:13|0.12459
22:14:13|0.12459
22:14:14|0.12459
22:14:14|0.1249
22:14:15|0.12494
22:14:15|0.1255
22:14:15|0.1255
22:14:16|0.12545
22:14:16|0.12608
22:14:17|0.12608
22:14:18|0.12572
22:14:19|0.12584
22:14:19|0.12608
22:14:19|0.12608
22:14:20|0.12561
22:14:20|0.12564
22:14:21|0.12564
22:14:22|0.12599
22:14:24|0.12599
22:14:24|0.12616
22:14:25|0.12616
22:14:26|0.12671
22:14:27|0.12572
22:14:28|0.1264
22:14:29|0.1264
22:14:30|0.12675
22:14:31|0.12673
22:14:32|0.12699
22:14:33|0.12677
22:14:34|0.12674
22:14:35|0.12674
22:14:36|0.12675
22:14:37|0.12675
22:14:37|0.12695
22:14:38|0.12722
22:14:39|0.12719
22:14:40|0.12719
22:14:41|0.12643
22:14:42|0.12692
22:14:42|0.12692
22:14:43|0.12695
22:14:44|0.12695
22:14:44|0.1267
22:14:45|0.1267
22:14:46|0.12573
22:14:46|0.12616
22:14:47|0.12602
22:14:48|0.12615
22:14:49|0.12575
22:14:49|0.12597
22:14:50|0.12597
22:14:50|0.12597
22:14:51|0.12597
22:14:52|0.1262
22:14:52|0.1262
22:14:53|0.12584
22:14:54|0.12597
22:14:54|0.12597
22:14:55|0.12597
22:14:56|0.12597
22:14:57|0.126
22:14:58|0.12598
22:14:58|0.12599
22:14:59|0.126
22:14:59|0.12599
22:15:00|0.12599
22:15:01|0.12599
22:15:01|0.12597
22:15:02|0.12597
22:15:02|0.12597
22:15:03|0.126
22:15:03|0.12601
22:15:04|0.12601
22:15:05|0.12617
22:15:06|0.12617
22:15:06|0.12617
22:15:07|0.12617
22:15:08|0.12739
22:15:08|0.12739
22:15:08|0.12739
22:15:09|0.12739
22:15:10|0.12739
22:15:11|0.12713
22:15:11|0.12748
22:15:12|0.12698
22:15:12|0.12744
22:15:12|0.12739
22:15:13|0.12707
22:15:13|0.12708
22:15:14|0.12748
22:15:14|0.12748
22:15:15|0.12748
22:15:15|0.12749
22:15:16|0.12749
22:15:17|0.12748
22:15:17|0.12748
22:15:18|0.12749
22:15:18|0.12749
22:15:19|0.12748
22:15:19|0.12749
22:15:19|0.12748
22:15:20|0.12748
22:15:20|0.12748
22:15:21|0.12749
22:15:21|0.12749
22:15:21|0.12749
22:15:22|0.12749
22:15:23|0.12748
22:15:23|0.12748
22:15:24|0.12748
22:15:25|0.12749
22:15:26|0.12749
22:15:26|0.12749
22:15:27|0.12749
22:15:27|0.12749
22:15:27|0.12748
22:15:28|0.12749
22:15:28|0.12749
22:15:29|0.12748
22:15:30|0.12749
22:15:30|0.1275
22:15:31|0.12749
22:15:31|0.12749
22:15:32|0.12749
22:15:33|0.1275
22:15:33|0.12749
22:15:34|0.12749
22:15:35|0.1275
22:15:35|0.1275
22:15:36|0.1275
22:15:36|0.1275
22:15:37|0.1275
22:15:39|0.1275
22:15:39|0.12749
22:15:40|0.12749
22:15:40|0.12749
22:15:41|0.12727
22:15:42|0.12727
22:15:43|0.12742
22:15:43|0.12741
22:15:43|0.12711
22:15:44|0.12727
22:15:45|0.12713
22:15:46|0.12708
22:15:47|0.12617
22:15:49|0.12617
22:15:49|0.12601
22:15:50|0.12601
22:15:50|0.12601
22:15:51|0.12601
22:15:51|0.126
22:15:52|0.126
22:15:52|0.12601
22:15:53|0.12571
22:15:54|0.12595
22:15:54|0.12572
22:15:55|0.12572
22:15:56|0.12545
22:15:56|0.12545
22:15:57|0.12564
22:15:57|0.12567
22:15:58|0.12567
22:15:58|0.125
22:15:59|0.12571
22:16:00|0.12528
22:16:00|0.1254
22:16:01|0.1254
22:16:01|0.1254
22:16:02|0.12533
22:16:03|0.12533
22:16:03|0.12533
22:16:04|0.12568
22:16:04|0.1254
22:16:04|0.1254
22:16:05|0.1254
22:16:05|0.1254
22:16:07|0.12571
22:16:07|0.12556
22:16:09|0.12569
22:16:09|0.12599
22:16:10|0.12599
22:16:10|0.12615
22:16:11|0.12616
22:16:11|0.12641
22:16:12|0.12641
22:16:12|0.12604
22:16:13|0.1255
22:16:14|0.12613
22:16:15|0.12597
22:16:15|0.12614
22:16:16|0.12613
22:16:17|0.12616
22:16:18|0.12613
22:16:19|0.12663
22:16:19|0.12663
22:16:20|0.12663
22:16:21|0.12663
22:16:21|0.12663
22:16:21|0.12635
22:16:22|0.12653
22:16:23|0.12653
22:16:23|0.12636
22:16:24|0.12636
22:16:24|0.12636
22:16:25|0.12636
22:16:26|0.12636
22:16:27|0.12636
22:16:27|0.12636
22:16:28|0.12636
22:16:28|0.12664
22:16:29|0.12664
22:16:29|0.12635
22:16:30|0.12635
22:16:31|0.12661
22:16:31|0.1274
22:16:32|0.12686
22:16:33|0.12738
22:16:33|0.12763
22:16:34|0.12763
22:16:35|0.12715
22:16:36|0.12763
22:16:38|0.128
22:16:39|0.12771
22:16:40|0.12799
22:16:40|0.128
22:16:41|0.12809
22:16:42|0.12821
22:16:43|0.12811
22:16:43|0.12811
22:16:44|0.12847
22:16:45|0.12891
22:16:45|0.12849
22:16:46|0.12817
22:16:48|0.12821
22:16:48|0.12822
22:16:49|0.12821
22:16:50|0.12795
22:16:50|0.12822
22:16:51|0.12841
22:16:51|0.12796
22:16:51|0.12813
22:16:52|0.12818
22:16:53|0.12802
22:16:53|0.12802
22:16:54|0.1278
22:16:55|0.1278
22:16:56|0.1278
22:16:56|0.128
22:16:57|0.128
22:16:58|0.128
22:16:59|0.12804
22:16:59|0.12804
22:17:00|0.128
22:17:01|0.12804
22:17:01|0.12804
22:17:02|0.12802
22:17:02|0.12804
22:17:03|0.12802
22:17:03|0.128
22:17:04|0.12804
22:17:04|0.12802
22:17:05|0.12801
22:17:06|0.12804
22:17:06|0.12803
22:17:07|0.12787
22:17:07|0.12787
22:17:08|0.12787
22:17:09|0.127
22:17:09|0.127
22:17:10|0.12714
22:17:11|0.12714
22:17:11|0.12684
22:17:11|0.12684
22:17:12|0.12684
22:17:12|0.12684
22:17:13|0.12684
22:17:14|0.12684
22:17:15|0.12716
22:17:16|0.12715
22:17:16|0.12714
22:17:17|0.12684
22:17:18|0.12692
22:17:19|0.12715
22:17:19|0.12715
22:17:20|0.12715
22:17:21|0.12715
22:17:22|0.12723
22:17:22|0.12723
22:17:24|0.12684
22:17:24|0.12684
22:17:25|0.12737
22:17:26|0.12737
22:17:26|0.12737
22:17:27|0.12737
22:17:28|0.12684
22:17:28|0.12684
22:17:28|0.12713
22:17:29|0.1272
22:17:30|0.1275
22:17:30|0.12706
22:17:31|0.12706
22:17:32|0.12706
22:17:32|0.12706
22:17:33|0.12738
22:17:34|0.12738
22:17:35|0.12738
22:17:36|0.1275
22:17:36|0.12737
22:17:36|0.12737
22:17:37|0.12737
22:17:38|0.12737
22:17:38|0.12738
22:17:39|0.12738
22:17:39|0.12738
22:17:40|0.12738
22:17:40|0.12741
22:17:41|0.12741
22:17:41|0.12741
22:17:42|0.12741
22:17:42|0.12741
22:17:43|0.12741
22:17:43|0.12741
22:17:43|0.1275
22:17:44|0.1275
22:17:45|0.1275
22:17:46|0.1274
22:17:46|0.12742
22:17:47|0.12742
22:17:47|0.12768
22:17:48|0.12745
22:17:49|0.1275
22:17:50|0.1275
22:17:50|0.1275
22:17:51|0.1277
22:17:51|0.12756
22:17:52|0.1275
22:17:52|0.12741
22:17:53|0.12741
22:17:54|0.12741
22:17:54|0.12756
22:17:55|0.12756
22:17:55|0.12756
22:17:56|0.12742
22:17:56|0.12741
22:17:57|0.12741
22:17:57|0.12741
22:17:58|0.12756
22:17:58|0.12756
22:17:59|0.12756
22:18:01|0.12756
22:18:02|0.1275
22:18:03|0.1275
22:18:04|0.12751
22:18:04|0.12742
22:18:05|0.12742
22:18:05|0.12752
22:18:06|0.12742
22:18:07|0.12742
22:18:08|0.12753
22:18:09|0.12751
22:18:09|0.12751
22:18:10|0.12751
22:18:11|0.12741
22:18:11|0.12741
22:18:11|0.12741
22:18:12|0.12741
22:18:12|0.12752
22:18:13|0.12741
22:18:14|0.12752
22:18:16|0.12742
22:18:16|0.12742
22:18:16|0.12742
22:18:17|0.12742
22:18:18|0.12742
22:18:19|0.12749
22:18:20|0.12749
22:18:20|0.12741
22:18:20|0.12741
22:18:21|0.12741
22:18:22|0.12742
22:18:23|0.12685
22:18:24|0.12637
22:18:25|0.12637
22:18:25|0.12637
22:18:26|0.12634
22:18:27|0.12634
22:18:28|0.12594
22:18:29|0.12594
22:18:30|0.12594
22:18:30|0.12594
22:18:31|0.12594
22:18:32|0.12594
22:18:33|0.12594
22:18:34|0.12594
22:18:35|0.12594
22:18:35|0.12632
22:18:36|0.12629
22:18:37|0.12594
22:18:37|0.12594
22:18:38|0.12594
22:18:39|0.12669
22:18:40|0.12669
22:18:40|0.12669
22:18:41|0.12639
22:18:41|0.12639
22:18:42|0.12639
22:18:42|0.12639
22:18:43|0.12639
22:18:44|0.12639
22:18:44|0.12732
22:18:45|0.12732
22:18:46|0.12604
22:18:46|0.12604
22:18:47|0.12604
22:18:48|0.12608
22:18:49|0.12657
22:18:49|0.12612
22:18:49|0.12612
22:18:50|0.12643
22:18:51|0.12643
22:18:51|0.12643
22:18:52|0.12643
22:18:53|0.12643
22:18:54|0.12705
22:18:54|0.12668
22:18:55|0.12719
22:18:55|0.12719
22:18:56|0.12673
22:18:57|0.12673
22:18:58|0.12672
22:18:58|0.12672
22:18:59|0.12672
22:18:59|0.12672
22:19:00|0.12672
22:19:00|0.12672
22:19:01|0.12672
22:19:01|0.12672
22:19:02|0.12672
22:19:02|0.12672
22:19:03|0.12672
22:19:03|0.1267
22:19:04|0.12661
22:19:05|0.12673
22:19:05|0.12673
22:19:06|0.12673
22:19:07|0.12673
22:19:07|0.12673
22:19:08|0.12719
22:19:09|0.12719
22:19:10|0.12719
22:19:10|0.12719
22:19:11|0.12688
22:19:11|0.12688
22:19:12|0.12688
22:19:12|0.12719
22:19:13|0.12719
22:19:14|0.12719
22:19:15|0.12747
22:19:15|0.12694
22:19:16|0.12708
22:19:17|0.12673
22:19:17|0.12715
22:19:19|0.12706
22:19:19|0.12706
22:19:20|0.12706
22:19:20|0.12706
22:19:21|0.12706
22:19:22|0.12698
22:19:23|0.12698
22:19:24|0.12697
22:19:25|0.12653
22:19:26|0.12641
22:19:26|0.12641
22:19:26|0.12641
22:19:27|0.12641
22:19:28|0.1267
22:19:29|0.1267
22:19:30|0.1267
22:19:31|0.12656
22:19:32|0.12653
22:19:33|0.12653
22:19:33|0.12653
22:19:34|0.12641
22:19:35|0.12653
22:19:36|0.12653
22:19:36|0.12651
22:19:37|0.1265
22:19:37|0.1265
22:19:38|0.12649
22:19:39|0.12649
22:19:39|0.12607
22:19:40|0.12607
22:19:40|0.12607
22:19:41|0.12607
22:19:41|0.12607
22:19:42|0.12644
22:19:43|0.12644
22:19:44|0.1265
22:19:45|0.12646
22:19:45|0.12646
22:19:46|0.12646
22:19:46|0.12646
22:19:47|0.12616
22:19:48|0.12616
22:19:48|0.12616
22:19:49|0.12616
22:19:50|0.12616
22:19:50|0.12616
22:19:51|0.1263
22:19:51|0.1263
22:19:52|0.12616
22:19:52|0.12616
22:19:53|0.12616
22:19:54|0.12616
22:19:54|0.12616
22:19:54|0.12616
22:19:56|0.12616
22:19:56|0.12616
22:19:57|0.12612
22:19:57|0.12612
22:19:57|0.12612
22:19:58|0.12612
22:19:58|0.12612
22:19:59|0.12612
22:19:59|0.12612
22:20:00|0.12612
22:20:01|0.12612
22:20:02|0.12612
22:20:03|0.12612
22:20:04|0.12612
22:20:04|0.12612
22:20:06|0.12612
22:20:06|0.12612
22:20:07|0.12612
22:20:08|0.12612
22:20:08|0.12607
22:20:09|0.12607
22:20:10|0.12611
22:20:10|0.12602
22:20:11|0.12602
22:20:13|0.12601
22:20:13|0.12601
22:20:14|0.12601
22:20:14|0.12601
22:20:15|0.12601
22:20:16|0.12601
22:20:17|0.12601
22:20:17|0.12599
22:20:18|0.12599
22:20:18|0.12599
22:20:19|0.12599
22:20:19|0.12599
22:20:20|0.12577
22:20:21|0.12575
22:20:21|0.12578
22:20:22|0.12578
22:20:23|0.12601
22:20:23|0.12603
22:20:24|0.12603
22:20:24|0.12603
22:20:25|0.12603
22:20:25|0.12615
22:20:26|0.12615
22:20:26|0.12615
22:20:27|0.12615
22:20:28|0.126
22:20:28|0.1259
22:20:29|0.1259
22:20:29|0.12589
22:20:29|0.12589
22:20:30|0.12589
22:20:30|0.12589
22:20:31|0.12616
22:20:31|0.12616
22:20:32|0.12616
22:20:32|0.12616
22:20:33|0.12616
22:20:33|0.12616
22:20:34|0.12589
22:20:34|0.12589
22:20:35|0.12589
22:20:35|0.12589
22:20:35|0.12589
22:20:36|0.12589
22:20:37|0.12591
22:20:37|0.12591
22:20:38|0.12591
22:20:40|0.12591
22:20:40|0.12591
22:20:41|0.12591
22:20:41|0.12591
22:20:41|0.12591
22:20:42|0.12614
22:20:42|0.12614
22:20:43|0.12614
22:20:44|0.12614
22:20:44|0.12614
22:20:45|0.12614
22:20:46|0.12614
22:20:46|0.12614
22:20:47|0.12614
22:20:47|0.12614
22:20:48|0.12614
22:20:49|0.12592
22:20:49|0.12592
22:20:49|0.12592
22:20:50|0.12594
22:20:50|0.12594
22:20:51|0.12594
22:20:52|0.12594
22:20:52|0.12594
22:20:53|0.12594
22:20:53|0.12594
22:20:54|0.12594
22:20:54|0.12594
22:20:55|0.12592
22:20:55|0.12593
22:20:56|0.12593
22:20:57|0.12593
22:20:57|0.12593
22:20:58|0.12593
22:20:59|0.12593
22:20:59|0.12593
22:21:01|0.12593
22:21:01|0.12592
22:21:03|0.12591
22:21:03|0.12591
22:21:04|0.12592
22:21:05|0.12591
22:21:05|0.12591
22:21:06|0.12591
22:21:07|0.12591
22:21:08|0.12591
22:21:08|0.12591
22:21:09|0.12591
22:21:10|0.12591
22:21:10|0.12591
22:21:11|0.12589
22:21:12|0.12589
22:21:13|0.12589
22:21:14|0.12589
22:21:14|0.1255
22:21:15|0.1255
22:21:16|0.1255
22:21:17|0.12572
22:21:17|0.12572
22:21:18|0.12592
22:21:19|0.12563
22:21:20|0.12563
22:21:21|0.12563
22:21:21|0.12563
22:21:22|0.12563
22:21:22|0.12548
22:21:23|0.12586
22:21:23|0.12586
22:21:24|0.12586
22:21:24|0.12548
22:21:26|0.12558
22:21:26|0.1255
22:21:27|0.12562
22:21:27|0.12562
22:21:28|0.12549
22:21:28|0.12563
22:21:29|0.12549
22:21:29|0.12549
22:21:30|0.12562
22:21:30|0.12562
22:21:31|0.12562
22:21:31|0.12562
22:21:32|0.12562
22:21:32|0.12562
22:21:33|0.12565
22:21:34|0.12565
22:21:34|0.12565
22:21:35|0.12565
22:21:36|0.12565
22:21:36|0.12565
22:21:37|0.12577
22:21:38|0.12577
22:21:38|0.12577
22:21:38|0.12577
22:21:39|0.12577
22:21:40|0.12577
22:21:40|0.12565
22:21:41|0.12565
22:21:41|0.12565
22:21:41|0.12565
22:21:42|0.12565
22:21:43|0.12565
22:21:44|0.12565
22:21:44|0.12564
22:21:44|0.12564
22:21:45|0.12564
22:21:45|0.12564
22:21:47|0.12564
22:21:47|0.12564
22:21:48|0.12564
22:21:49|0.12564
22:21:49|0.12561
22:21:50|0.12561
22:21:51|0.12565
22:21:51|0.12565
22:21:52|0.12565
22:21:53|0.12565
22:21:53|0.12565
22:21:54|0.12565
22:21:54|0.12565
22:21:55|0.12561
22:21:55|0.12564
22:21:56|0.12564
22:21:57|0.12564
22:21:57|0.12564
22:21:58|0.12564
22:21:59|0.12564
22:21:59|0.12564
22:22:00|0.12564
22:22:01|0.12561
22:22:02|0.12561
22:22:04|0.12561
22:22:04|0.12563
22:22:05|0.12561
22:22:06|0.12561
22:22:06|0.12565
22:22:08|0.12565
22:22:09|0.12565
22:22:10|0.12565
22:22:10|0.12565
22:22:12|0.12566
22:22:13|0.12577
22:22:14|0.1257
22:22:14|0.12595
22:22:15|0.126
22:22:16|0.12616
22:22:16|0.12616
22:22:17|0.12664
22:22:18|0.12664
22:22:18|0.1264
22:22:18|0.1264
22:22:19|0.12637
22:22:20|0.1264
22:22:20|0.12638
22:22:21|0.12637
22:22:22|0.12666
22:22:22|0.1269
22:22:23|0.1269
22:22:24|0.1274
22:22:25|0.1274
22:22:26|0.12721
22:22:26|0.12721
22:22:27|0.12744
22:22:28|0.12744
22:22:28|0.12749
22:22:29|0.12749
22:22:30|0.12749
22:22:31|0.12747
22:22:32|0.12751
22:22:32|0.12746
22:22:33|0.12712
22:22:34|0.1269
22:22:34|0.1269
22:22:34|0.12692
22:22:35|0.12692
22:22:36|0.12692
22:22:36|0.12691
22:22:37|0.12692
22:22:38|0.12691
22:22:39|0.12744
22:22:39|0.12744
22:22:40|0.12744
22:22:41|0.127
22:22:42|0.12712
22:22:42|0.127
22:22:43|0.127
22:22:44|0.12692
22:22:44|0.12692
22:22:45|0.12692
22:22:45|0.127
22:22:46|0.127
22:22:47|0.127
22:22:48|0.127
22:22:48|0.127
22:22:49|0.12713
22:22:50|0.12709
22:22:50|0.12712
22:22:51|0.12712
22:22:51|0.12713
22:22:52|0.12713
22:22:52|0.12713
22:22:53|0.12712
22:22:53|0.12712
22:22:54|0.12712
22:22:54|0.12712
22:22:55|0.12712
22:22:56|0.12713
22:22:56|0.12714
22:22:57|0.12713
22:22:57|0.12713
22:22:58|0.12713
22:22:59|0.127
22:22:59|0.12671
22:23:00|0.12671
22:23:01|0.12691
22:23:02|0.12691
22:23:03|0.12691
22:23:03|0.12675
22:23:04|0.12675
22:23:05|0.12694
22:23:05|0.12694
22:23:07|0.12665
22:23:08|0.12665
22:23:09|0.12665
22:23:10|0.1265
22:23:11|0.12625
22:23:11|0.12602
22:23:12|0.12625
22:23:13|0.12623
22:23:15|0.12602
22:23:15|0.12602
22:23:16|0.12602
22:23:16|0.12602
22:23:17|0.12618
22:23:18|0.12617
22:23:19|0.12602
22:23:19|0.12614
22:23:20|0.12602
22:23:21|0.12622
22:23:22|0.12602
22:23:23|0.12602
22:23:24|0.12617
22:23:24|0.12617
22:23:25|0.12617
22:23:26|0.126
22:23:26|0.126
22:23:26|0.126
22:23:27|0.126
22:23:28|0.126
22:23:29|0.126
22:23:30|0.126
22:23:30|0.12602
22:23:31|0.12602
22:23:32|0.12602
22:23:32|0.12602
22:23:33|0.12595
22:23:33|0.12595
22:23:34|0.12589
22:23:35|0.12589
22:23:36|0.12589
22:23:36|0.1257
22:23:37|0.12593
22:23:38|0.12593
22:23:38|0.12592
22:23:38|0.12592
22:23:39|0.12592
22:23:39|0.12593
22:23:40|0.12589
22:23:40|0.12584
22:23:41|0.12585
22:23:42|0.1257
22:23:43|0.12583
22:23:43|0.12583
22:23:44|0.12585
22:23:45|0.12585
22:23:46|0.12585
22:23:46|0.12548
22:23:47|0.12548
22:23:48|0.1256
22:23:48|0.1256
22:23:49|0.1256
22:23:50|0.1256
22:23:50|0.1256
22:23:51|0.12564
22:23:51|0.12564
22:23:52|0.12564
22:23:52|0.12564
22:23:53|0.12564
22:23:53|0.12564
22:23:54|0.12564
22:23:54|0.1256
22:23:55|0.1256
22:23:55|0.12565
22:23:56|0.12565
22:23:56|0.12565
22:23:57|0.12565
22:23:58|0.12565
22:23:58|0.12565
22:23:59|0.12595
22:23:59|0.12596
22:24:00|0.12595
22:24:00|0.12595
22:24:01|0.12628
22:24:01|0.12628
22:24:02|0.12628
22:24:02|0.12628
22:24:03|0.12665
22:24:04|0.12665
22:24:05|0.12665
22:24:06|0.12604
22:24:07|0.12658
22:24:08|0.12658
22:24:09|0.12658
22:24:10|0.12657
22:24:11|0.12656
22:24:12|0.12628
22:24:13|0.12628
22:24:14|0.12617
22:24:15|0.1261
22:24:16|0.12627
22:24:17|0.12604
22:24:18|0.12623
22:24:18|0.12604
22:24:19|0.12604
22:24:20|0.12604
22:24:20|0.12604
22:24:20|0.12627
22:24:21|0.12627
22:24:22|0.12627
22:24:22|0.1266
22:24:23|0.1266
22:24:24|0.1266
22:24:24|0.1266
22:24:25|0.12661
22:24:26|0.12661
22:24:26|0.12661
22:24:27|0.12661
22:24:28|0.12665
22:24:28|0.12665
22:24:29|0.12676
22:24:30|0.127
22:24:30|0.127
22:24:31|0.127
22:24:31|0.12679
22:24:31|0.12679
22:24:32|0.12679
22:24:33|0.12679
22:24:33|0.12685
22:24:34|0.12685
22:24:34|0.12685
22:24:35|0.12709
22:24:35|0.12688
22:24:36|0.12688
22:24:37|0.12688
22:24:37|0.12688
22:24:38|0.127
22:24:39|0.127
22:24:39|0.12702
22:24:40|0.12711
22:24:41|0.12711
22:24:41|0.12702
22:24:42|0.12702
22:24:43|0.12709
22:24:43|0.12709
22:24:44|0.12709
22:24:45|0.12703
22:24:45|0.12703
22:24:46|0.12702
22:24:47|0.12709
22:24:47|0.12709
22:24:48|0.12709
22:24:49|0.1271
22:24:49|0.1271
22:24:50|0.1271
22:24:51|0.1271
22:24:51|0.12727
22:24:52|0.12727
22:24:52|0.12738
22:24:53|0.12719
22:24:53|0.12732
22:24:54|0.12732
22:24:54|0.12732
22:24:55|0.12732
22:24:55|0.12732
22:24:56|0.12742
22:24:56|0.12742
22:24:57|0.12743
22:24:58|0.12747
22:24:58|0.12781
22:24:59|0.12781
22:25:00|0.12776
22:25:01|0.12776
22:25:01|0.12773
22:25:02|0.12777
22:25:02|0.12779
22:25:03|0.12736
22:25:03|0.12736
22:25:04|0.12732
22:25:05|0.12732
22:25:06|0.12776
22:25:06|0.12776
22:25:06|0.12776
22:25:07|0.12733
22:25:08|0.12774
22:25:09|0.12799
22:25:10|0.12863
22:25:11|0.12858
22:25:12|0.1285
22:25:13|0.12913
22:25:14|0.12897
22:25:14|0.12966
22:25:15|0.12958
22:25:15|0.12958
22:25:16|0.12939
22:25:16|0.12916
22:25:18|0.12911
22:25:18|0.1309
22:25:18|0.12975
22:25:19|0.13028
22:25:20|0.1303
22:25:20|0.1302
22:25:21|0.13027
22:25:21|0.13055
22:25:22|0.13049
22:25:22|0.13044
22:25:23|0.13028
22:25:23|0.13
22:25:24|0.13
22:25:25|0.13
22:25:25|0.12965
22:25:25|0.12965
22:25:26|0.13
22:25:27|0.13
22:25:27|0.12969
22:25:28|0.12975
22:25:29|0.13
22:25:29|0.13
22:25:29|0.12991
22:25:30|0.13
22:25:30|0.13021
22:25:31|0.13021
22:25:31|0.13021
22:25:31|0.13021
22:25:32|0.13
22:25:33|0.12997
22:25:33|0.13052
22:25:34|0.13127
22:25:34|0.1309
22:25:34|0.1309
22:25:35|0.13085
22:25:35|0.13105
22:25:35|0.13108
22:25:36|0.13109
22:25:36|0.13052
22:25:37|0.13097
22:25:37|0.13156
22:25:37|0.13179
22:25:38|0.13179
22:25:38|0.13183
22:25:39|0.13183
22:25:39|0.13179
22:25:40|0.13139
22:25:40|0.13179
22:25:40|0.1314
22:25:41|0.13146
22:25:42|0.1317
22:25:42|0.13179
22:25:43|0.13144
22:25:43|0.1311
22:25:44|0.13129
22:25:44|0.13053
22:25:45|0.13093
22:25:45|0.1311
22:25:46|0.13103
22:25:47|0.13111
22:25:48|0.13115
22:25:48|0.13184
22:25:49|0.13138
22:25:49|0.13138
22:25:50|0.131
22:25:51|0.13093
22:25:51|0.13094
22:25:51|0.131
22:25:53|0.13097
22:25:53|0.13101
22:25:54|0.13131
22:25:54|0.13094
22:25:55|0.13094
22:25:56|0.13094
22:25:56|0.13101
22:25:57|0.13131
22:25:58|0.13101
22:25:58|0.13114
22:25:59|0.131
22:25:59|0.131
22:25:59|0.13098
22:26:01|0.13094
22:26:01|0.13099
22:26:02|0.13094
22:26:02|0.13094
22:26:02|0.13116
22:26:03|0.13114
22:26:04|0.1315
22:26:06|0.1311
22:26:06|0.13114
22:26:07|0.131
22:26:08|0.13096
22:26:08|0.13114
22:26:10|0.13128
22:26:11|0.13143
22:26:12|0.13114
22:26:13|0.13108
22:26:13|0.13107
22:26:14|0.13109
22:26:14|0.13142
22:26:15|0.13136
22:26:16|0.13134
22:26:17|0.13097
22:26:18|0.13218
22:26:18|0.13188
22:26:19|0.13168
22:26:19|0.13202
22:26:20|0.13202
22:26:20|0.132
22:26:21|0.13193
22:26:21|0.13177
22:26:22|0.13168
22:26:23|0.13234
22:26:24|0.13208
22:26:24|0.13236
22:26:25|0.13206
22:26:26|0.132
22:26:26|0.132
22:26:27|0.132
22:26:28|0.13195
22:26:28|0.13204
22:26:29|0.13208
22:26:29|0.13236
22:26:30|0.13233
22:26:31|0.13201
22:26:31|0.13207
22:26:32|0.13203
22:26:32|0.13203
22:26:33|0.13212
22:26:34|0.13226
22:26:34|0.13224
22:26:35|0.1321
22:26:36|0.13214
22:26:36|0.13221
22:26:37|0.13347
22:26:38|0.13294
22:26:39|0.134
22:26:39|0.13333
22:26:40|0.13276
22:26:41|0.13217
22:26:41|0.13282
22:26:42|0.13282
22:26:43|0.13271
22:26:43|0.13224
22:26:44|0.1323
22:26:45|0.13228
22:26:45|0.13228
22:26:46|0.13228
22:26:47|0.13274
22:26:47|0.13274
22:26:48|0.13271
22:26:48|0.1343
22:26:49|0.13256
22:26:49|0.13354
22:26:50|0.13357
22:26:50|0.1335
22:26:51|0.13324
22:26:51|0.13311
22:26:52|0.13305
22:26:52|0.1335
22:26:53|0.13346
22:26:53|0.13354
22:26:54|0.13422
22:26:54|0.13403
22:26:55|0.13387
22:26:56|0.13381
22:26:56|0.13416
22:26:57|0.13488
22:26:58|0.1343
22:26:59|0.13492
22:27:00|0.13463
22:27:01|0.13464
22:27:02|0.13463
22:27:03|0.13468
22:27:04|0.13522
22:27:05|0.13492
22:27:06|0.13477
22:27:06|0.13476
22:27:06|0.13466
22:27:07|0.13527
22:27:09|0.13503
22:27:09|0.13523
22:27:10|0.13506
22:27:11|0.1351
22:27:12|0.13527
22:27:12|0.13528
22:27:13|0.13573
22:27:14|0.13571
22:27:15|0.13565
22:27:16|0.13627
22:27:17|0.1367
22:27:18|0.13697
22:27:18|0.1375
22:27:19|0.13739
22:27:19|0.13701
22:27:20|0.13749
22:27:21|0.13711
22:27:22|0.13777
22:27:23|0.13797
22:27:24|0.13856
22:27:25|0.139
22:27:26|0.139
22:27:27|0.13881
22:27:28|0.139
22:27:29|0.13934
22:27:30|0.13903
22:27:30|0.13903
22:27:31|0.13913
22:27:31|0.13985
22:27:32|0.13996
22:27:33|0.13967
22:27:33|0.13954
22:27:33|0.13986
22:27:34|0.13966
22:27:35|0.13954
22:27:35|0.1398
22:27:36|0.14
22:27:36|0.1392
22:27:37|0.13944
22:27:37|0.13944
22:27:38|0.13944
22:27:39|0.13953
22:27:40|0.14
22:27:40|0.13982
22:27:41|0.1398
22:27:41|0.13999
22:27:41|0.13999
22:27:42|0.14004
22:27:42|0.141
22:27:43|0.14
22:27:43|0.13967
22:27:44|0.13944
22:27:44|0.14115
22:27:45|0.14053
22:27:45|0.13981
22:27:46|0.137
22:27:47|0.13928
22:27:48|0.13979
22:27:48|0.13947
22:27:48|0.13946
22:27:49|0.13979
22:27:49|0.13985
22:27:50|0.13968
22:27:51|0.13952
22:27:51|0.14163
22:27:52|0.14169
22:27:53|0.14
22:27:53|0.14043
22:27:54|0.14025
22:27:54|0.14011
22:27:55|0.14
22:27:55|0.14007
22:27:56|0.1413
22:27:56|0.14115
22:27:57|0.14178
22:27:57|0.14093
22:27:57|0.14173
22:27:59|0.14091
22:27:59|0.14117
22:28:00|0.14107
22:28:01|0.14111
22:28:01|0.14116
22:28:03|0.14157
22:28:03|0.14159
22:28:04|0.14198
22:28:04|0.14199
22:28:05|0.14182
22:28:06|0.1419
22:28:06|0.14176
22:28:07|0.14199
22:28:07|0.14306
22:28:08|0.14377
22:28:09|0.14257
22:28:09|0.14377
22:28:10|0.14351
22:28:11|0.14337
22:28:11|0.14385
22:28:12|0.1435
22:28:12|0.14377
22:28:13|0.14385
22:28:13|0.14385
22:28:15|0.14385
22:28:16|0.14345
22:28:17|0.14378
22:28:17|0.144
22:28:18|0.14398
22:28:19|0.144
22:28:20|0.1438
22:28:21|0.144
22:28:21|0.14399
22:28:22|0.144
22:28:23|0.144
22:28:24|0.14404
22:28:24|0.14404
22:28:25|0.144
22:28:25|0.144
22:28:26|0.14392
22:28:27|0.14394
22:28:27|0.144
22:28:28|0.144
22:28:29|0.14407
22:28:29|0.14401
22:28:30|0.144
22:28:31|0.144
22:28:31|0.14398
22:28:32|0.14395
22:28:33|0.14396
22:28:33|0.14386
22:28:34|0.144
22:28:34|0.14368
22:28:35|0.144
22:28:35|0.1425
22:28:36|0.14151
22:28:36|0.14117
22:28:37|0.14113
22:28:37|0.14057
22:28:38|0.14023
22:28:38|0.14005
22:28:39|0.14
22:28:39|0.13962
22:28:40|0.13917
22:28:40|0.13999
22:28:41|0.13995
22:28:42|0.13963
22:28:42|0.13916
22:28:43|0.13911
22:28:44|0.13924
22:28:44|0.13871
22:28:45|0.13999
22:28:46|0.139
22:28:46|0.13897
22:28:46|0.13896
22:28:47|0.13908
22:28:47|0.13899
22:28:48|0.139
22:28:48|0.13964
22:28:48|0.13927
22:28:49|0.13867
22:28:50|0.13916
22:28:50|0.1397
22:28:51|0.13928
22:28:51|0.13969
22:28:52|0.13951
22:28:52|0.13946
22:28:53|0.13926
22:28:53|0.1397
22:28:54|0.1396
22:28:54|0.1397
22:28:54|0.1397
22:28:55|0.13972
22:28:55|0.1397
22:28:56|0.14
22:28:57|0.14001
22:28:57|0.14082
22:28:58|0.14071
22:28:58|0.14215
22:28:59|0.14214
22:29:00|0.14306
22:29:00|0.14285
22:29:01|0.14313
22:29:01|0.14375
22:29:03|0.14331
22:29:03|0.14358
22:29:04|0.14114
22:29:05|0.1418
22:29:06|0.14136
22:29:06|0.14141
22:29:07|0.14146
22:29:08|0.14184
22:29:08|0.1418
22:29:09|0.1418
22:29:09|0.14177
22:29:10|0.14166
22:29:10|0.14219
22:29:11|0.14178
22:29:12|0.14187
22:29:13|0.14208
22:29:13|0.14262
22:29:14|0.14224
22:29:15|0.1428
22:29:16|0.1428
22:29:17|0.14278
22:29:18|0.14236
22:29:19|0.14253
22:29:20|0.14233
22:29:21|0.14237
22:29:22|0.14233
22:29:22|0.14237
22:29:24|0.14233
22:29:24|0.1424
22:29:25|0.14236
22:29:26|0.14233
22:29:27|0.14236
22:29:28|0.14236
22:29:28|0.14233
22:29:29|0.14236
22:29:30|0.14236
22:29:30|0.14236
22:29:31|0.14227
22:29:31|0.14184
22:29:32|0.1423
22:29:33|0.1423
22:29:33|0.14189
22:29:34|0.14233
22:29:34|0.14234
22:29:34|0.14192
22:29:35|0.14217
22:29:35|0.14193
22:29:36|0.14208
22:29:37|0.14186
22:29:37|0.14177
22:29:38|0.14178
22:29:39|0.14
22:29:39|0.14051
22:29:40|0.14055
22:29:41|0.14119
22:29:41|0.1402
22:29:41|0.14022
22:29:42|0.14022
22:29:43|0.1405
22:29:44|0.1405
22:29:44|0.14023
22:29:45|0.13987
22:29:45|0.13987
22:29:46|0.14004
22:29:47|0.14
22:29:48|0.14
22:29:48|0.13984
22:29:49|0.13984
22:29:50|0.13981
22:29:50|0.13978
22:29:51|0.1398
22:29:51|0.1398
22:29:52|0.1398
22:29:52|0.13981
22:29:53|0.1397
22:29:54|0.13977
22:29:54|0.13965
22:29:55|0.13961
22:29:56|0.1397
22:29:56|0.1397
22:29:57|0.1397
22:29:57|0.1393
22:29:58|0.13975
22:29:58|0.1398
22:29:59|0.13969
22:30:00|0.13959
22:30:01|0.13959
22:30:02|0.1397
22:30:03|0.1397
22:30:03|0.13965
22:30:04|0.14008
22:30:05|0.13989
22:30:05|0.14061
22:30:06|0.14077
22:30:06|0.14068
22:30:07|0.14124
22:30:08|0.14119
22:30:08|0.14124
22:30:09|0.14123
22:30:09|0.14109
22:30:10|0.14109
22:30:11|0.14109
22:30:12|0.14135
22:30:13|0.14171
22:30:14|0.14167
22:30:15|0.14177
22:30:16|0.14203
22:30:18|0.14299
22:30:18|0.14281
22:30:20|0.14298
22:30:20|0.14247
22:30:21|0.143
22:30:21|0.14256
22:30:22|0.14258
22:30:23|0.14276
22:30:23|0.14277
22:30:24|0.14267
22:30:24|0.14271
22:30:25|0.14299
22:30:25|0.14267
22:30:26|0.143
22:30:26|0.14358
22:30:27|0.1431
22:30:27|0.14332
22:30:27|0.14357
22:30:28|0.14353
22:30:29|0.14317
22:30:30|0.14399
22:30:30|0.14385
22:30:31|0.14364
22:30:31|0.14333
22:30:32|0.14315
22:30:32|0.14361
22:30:33|0.14359
22:30:34|0.14362
22:30:34|0.14317
22:30:34|0.14385
22:30:35|0.144
22:30:35|0.144
22:30:36|0.14389
22:30:36|0.144
22:30:37|0.144
22:30:37|0.144
22:30:38|0.144
22:30:38|0.14399
22:30:39|0.144
22:30:40|0.14435
22:30:41|0.14446
22:30:41|0.1445
22:30:42|0.14454
22:30:42|0.14457
22:30:43|0.14476
22:30:44|0.14495
22:30:44|0.145
22:30:45|0.14522
22:30:46|0.14562
22:30:46|0.14559
22:30:47|0.14629
22:30:47|0.14613
22:30:48|0.14613
22:30:48|0.14613
22:30:48|0.14613
22:30:49|0.14613
22:30:50|0.14629
22:30:50|0.14628
22:30:50|0.14613
22:30:51|0.14613
22:30:51|0.14592
22:30:52|0.14592
22:30:52|0.14625
22:30:53|0.14607
22:30:53|0.14612
22:30:54|0.14611
22:30:54|0.14613
22:30:55|0.14621
22:30:56|0.14603
22:30:56|0.14656
22:30:56|0.14595
22:30:57|0.14455
22:30:58|0.14357
22:30:58|0.14459
22:30:58|0.14456
22:30:59|0.14459
22:30:59|0.14508
22:31:00|0.14367
22:31:00|0.14407
22:31:02|0.14408
22:31:03|0.14254
22:31:03|0.14254
22:31:04|0.14121
22:31:05|0.14196
22:31:05|0.14168
22:31:06|0.14252
22:31:06|0.14228
22:31:07|0.14254
22:31:08|0.14266
22:31:08|0.14341
22:31:08|0.14283
22:31:09|0.1431
22:31:10|0.14328
22:31:10|0.14311
22:31:11|0.14303
22:31:11|0.14303
22:31:12|0.14303
22:31:13|0.14316
22:31:15|0.1436
22:31:15|0.14367
22:31:16|0.14316
22:31:16|0.14311
22:31:17|0.14356
22:31:18|0.14312
22:31:19|0.143
22:31:20|0.14333
22:31:20|0.1437
22:31:22|0.14339
22:31:22|0.14325
22:31:23|0.14345
22:31:24|0.14359
22:31:25|0.14348
22:31:25|0.14352
22:31:26|0.14387
22:31:27|0.1437
22:31:27|0.14373
22:31:28|0.14373
22:31:29|0.1437
22:31:29|0.1437
22:31:30|0.14392
22:31:30|0.14393
22:31:31|0.1438
22:31:31|0.14387
22:31:32|0.14387
22:31:33|0.14427
22:31:34|0.14402
22:31:35|0.14465
22:31:36|0.14411
22:31:36|0.14423
22:31:37|0.14428
22:31:37|0.14428
22:31:38|0.14434
22:31:38|0.14433
22:31:39|0.14433
22:31:40|0.14433
22:31:40|0.14434
22:31:41|0.14479
22:31:41|0.1455
22:31:42|0.14531
22:31:43|0.14513
22:31:43|0.14503
22:31:44|0.14555
22:31:44|0.14523
22:31:45|0.14515
22:31:46|0.14515
22:31:47|0.14508
22:31:47|0.14519
22:31:48|0.14531
22:31:48|0.14479
22:31:49|0.14499
22:31:49|0.14487
22:31:50|0.14484
22:31:50|0.14479
22:31:51|0.14485
22:31:51|0.14436
22:31:52|0.14439
22:31:53|0.14455
22:31:53|0.14464
22:31:54|0.14464
22:31:54|0.14411
22:31:54|0.14496
22:31:55|0.14474
22:31:56|0.14479
22:31:56|0.14499
22:31:56|0.14499
22:31:57|0.145
22:31:58|0.14479
22:31:58|0.14457
22:31:59|0.14445
22:32:00|0.145
22:32:00|0.14497
22:32:01|0.14498
22:32:02|0.14359
22:32:03|0.14306
22:32:04|0.14206
22:32:05|0.14164
22:32:06|0.14206
22:32:07|0.14206
22:32:08|0.14219
22:32:09|0.14214
22:32:09|0.14219
22:32:10|0.1422
22:32:11|0.14214
22:32:12|0.14163
22:32:12|0.14163
22:32:14|0.14163
22:32:14|0.14161
22:32:15|0.14163
22:32:16|0.14234
22:32:16|0.1427
22:32:17|0.14224
22:32:17|0.14244
22:32:18|0.14251
22:32:19|0.14225
22:32:20|0.14234
22:32:20|0.14228
22:32:22|0.14242
22:32:22|0.14242
22:32:23|0.14278
22:32:24|0.1428
22:32:25|0.1425
22:32:25|0.14278
22:32:25|0.14298
22:32:26|0.14298
22:32:26|0.14296
22:32:27|0.143
22:32:28|0.14283
22:32:28|0.14296
22:32:28|0.14296
22:32:29|0.143
22:32:30|0.143
22:32:30|0.143
22:32:31|0.14307
22:32:31|0.14311
22:32:32|0.14306
22:32:33|0.14325
22:32:33|0.14399
22:32:34|0.14399
22:32:35|0.14352
22:32:36|0.14324
22:32:38|0.14324
22:32:38|0.14354
22:32:39|0.14354
22:32:40|0.14327
22:32:41|0.14363
22:32:42|0.14333
22:32:43|0.14324
22:32:43|0.1436
22:32:43|0.14355
22:32:44|0.14355
22:32:44|0.14324
22:32:45|0.14324
22:32:45|0.14324
22:32:46|0.14344
22:32:47|0.14324
22:32:48|0.14306
22:32:48|0.14306
22:32:49|0.14306
22:32:50|0.14307
22:32:50|0.1432
22:32:50|0.1432
22:32:51|0.14306
22:32:52|0.14318
22:32:52|0.14313
22:32:53|0.14307
22:32:54|0.14308
22:32:54|0.1435
22:32:55|0.14327
22:32:55|0.14326
22:32:56|0.14313
22:32:56|0.14307
22:32:57|0.14307
22:32:58|0.14307
22:32:58|0.14307
22:32:59|0.14336
22:33:00|0.14326
22:33:00|0.14313
22:33:01|0.14309
22:33:02|0.14309
22:33:02|0.14309
22:33:02|0.14309
22:33:04|0.14308
22:33:05|0.14313
22:33:05|0.1436
22:33:06|0.14309
22:33:07|0.14309
22:33:07|0.14334
22:33:08|0.14334
22:33:09|0.14326
22:33:10|0.14333
22:33:10|0.14311
22:33:10|0.14329
22:33:11|0.14329
22:33:12|0.14329
22:33:13|0.1431
22:33:13|0.14318
22:33:14|0.1431
22:33:15|0.14319
22:33:16|0.14319
22:33:17|0.14321
22:33:18|0.14317
22:33:19|0.14317
22:33:19|0.14325
22:33:20|0.1431
22:33:21|0.14318
22:33:22|0.14318
22:33:23|0.1431
22:33:23|0.14308
22:33:23|0.14308
22:33:24|0.14308
22:33:25|0.14308
22:33:26|0.14308
22:33:27|0.14308
22:33:27|0.14308
22:33:28|0.14324
22:33:29|0.14308
22:33:29|0.14308
22:33:31|0.14307
22:33:31|0.14307
22:33:32|0.14307
22:33:33|0.14308
22:33:34|0.14307
22:33:34|0.14308
22:33:35|0.14308
22:33:35|0.14307
22:33:36|0.14308
22:33:37|0.14307
22:33:38|0.14306
22:33:39|0.143
22:33:40|0.143
22:33:40|0.143
22:33:41|0.14308
22:33:41|0.143
22:33:42|0.143
22:33:42|0.143
22:33:43|0.143
22:33:43|0.14301
22:33:44|0.143
22:33:45|0.14305
22:33:45|0.143
22:33:46|0.143
22:33:47|0.143
22:33:48|0.143
22:33:48|0.143
22:33:49|0.14301
22:33:50|0.143
22:33:51|0.14251
22:33:51|0.14269
22:33:52|0.14269
22:33:52|0.14289
22:33:53|0.14289
22:33:53|0.14275
22:33:55|0.14259
22:33:55|0.1425
22:33:56|0.14263
22:33:57|0.1425
22:33:58|0.1425
22:33:58|0.1425
22:33:59|0.14251
22:34:00|0.14263
22:34:01|0.1425
22:34:01|0.1425
22:34:02|0.14242
22:34:02|0.14242
22:34:03|0.14246
22:34:04|0.14151
22:34:05|0.14151
22:34:06|0.1415
22:34:06|0.1415
22:34:07|0.1415
22:34:07|0.1415
22:34:08|0.1415
22:34:08|0.14151
22:34:09|0.1415
22:34:10|0.14145
22:34:11|0.14105
22:34:12|0.14109
22:34:13|0.14096
22:34:14|0.14085
22:34:14|0.14085
22:34:15|0.1408
22:34:15|0.14051
22:34:16|0.14078
22:34:16|0.14084
22:34:17|0.14063
22:34:18|0.14081
22:34:19|0.14057
22:34:19|0.14058
22:34:20|0.14017
22:34:20|0.14015
22:34:21|0.14046
22:34:22|0.14028
22:34:22|0.14
22:34:23|0.14
22:34:23|0.14
22:34:24|0.14011
22:34:25|0.13951
22:34:25|0.1395
22:34:26|0.1395
22:34:26|0.1395
22:34:27|0.13945
22:34:28|0.13988
22:34:28|0.13945
22:34:29|0.13945
22:34:30|0.13951
22:34:30|0.13945
22:34:31|0.13897
22:34:31|0.13896
22:34:32|0.13849
22:34:33|0.13836
22:34:33|0.13877
22:34:34|0.13858
22:34:34|0.13863
22:34:35|0.13889
22:34:36|0.13885
22:34:37|0.1389
22:34:37|0.13836
22:34:38|0.13844
22:34:39|0.13826
22:34:40|0.13827
22:34:40|0.13804
22:34:41|0.13801
22:34:42|0.13779
22:34:42|0.13779
22:34:43|0.13782
22:34:43|0.13763
22:34:44|0.13763
22:34:45|0.13773
22:34:46|0.138
22:34:46|0.13825
22:34:47|0.13827
22:34:48|0.13872
22:34:48|0.13841
22:34:49|0.13764
22:34:50|0.13763
22:34:50|0.13765
22:34:51|0.138
22:34:52|0.13792
22:34:52|0.13789
22:34:53|0.13773
22:34:53|0.13798
22:34:54|0.13818
22:34:55|0.13818
22:34:56|0.13864
22:34:57|0.13831
22:34:57|0.13914
22:34:58|0.13856
22:34:59|0.13872
22:35:01|0.13907
22:35:01|0.13908
22:35:02|0.13901
22:35:03|0.13912
22:35:04|0.13883
22:35:05|0.13905
22:35:06|0.13933
22:35:07|0.13939
22:35:08|0.13911
22:35:09|0.13961
22:35:09|0.13992
22:35:10|0.13985
22:35:10|0.13971
22:35:11|0.13992
22:35:11|0.13963
22:35:12|0.13962
22:35:12|0.13963
22:35:13|0.13979
22:35:13|0.13949
22:35:15|0.13949
22:35:15|0.13978
22:35:16|0.13978
22:35:17|0.13981
22:35:17|0.13949
22:35:18|0.13949
22:35:19|0.13966
22:35:19|0.13977
22:35:20|0.13977
22:35:20|0.13977
22:35:20|0.13977
22:35:21|0.13978
22:35:21|0.13988
22:35:22|0.13982
22:35:22|0.13989
22:35:23|0.13978
22:35:23|0.13978
22:35:23|0.14
22:35:24|0.14
22:35:24|0.14016
22:35:25|0.14011
22:35:25|0.14013
22:35:26|0.14
22:35:26|0.14055
22:35:27|0.14045
22:35:27|0.14011
22:35:28|0.14008
22:35:29|0.14009
22:35:29|0.1401
22:35:30|0.14008
22:35:30|0.14003
22:35:31|0.14002
22:35:31|0.14002
22:35:32|0.13989
22:35:32|0.14029
22:35:33|0.13961
22:35:34|0.13972
22:35:34|0.1391
22:35:35|0.1391
22:35:35|0.1391
22:35:35|0.1391
22:35:36|0.1391
22:35:36|0.13909
22:35:37|0.13846
22:35:37|0.13878
22:35:38|0.1386
22:35:39|0.13803
22:35:39|0.13803
22:35:41|0.13887
22:35:41|0.13835
22:35:42|0.13832
22:35:43|0.13835
22:35:43|0.13844
22:35:44|0.13844
22:35:44|0.13873
22:35:45|0.13873
22:35:46|0.13848
22:35:47|0.13855
22:35:47|0.1387
22:35:48|0.13872
22:35:49|0.13869
22:35:49|0.13872
22:35:50|0.13872
22:35:50|0.13867
22:35:51|0.13865
22:35:51|0.13864
22:35:52|0.13893
22:35:52|0.13921
22:35:53|0.13931
22:35:54|0.13975
22:35:55|0.13993
22:35:56|0.13974
22:35:57|0.13976
22:35:58|0.13981
22:35:59|0.14022
22:36:00|0.13896
22:36:01|0.13952
22:36:02|0.13952
22:36:02|0.13926
22:36:04|0.13895
22:36:05|0.13881
22:36:06|0.13878
22:36:06|0.13902
22:36:07|0.13902
22:36:07|0.139
22:36:08|0.13865
22:36:09|0.13901
22:36:10|0.13906
22:36:11|0.13906
22:36:12|0.13901
22:36:13|0.13921
22:36:13|0.1392
22:36:14|0.13901
22:36:14|0.13919
22:36:15|0.13907
22:36:15|0.13907
22:36:16|0.13901
22:36:17|0.13901
22:36:17|0.13916
22:36:18|0.13901
22:36:18|0.1388
22:36:19|0.13881
22:36:20|0.13881
22:36:20|0.13914
22:36:20|0.13914
22:36:21|0.13914
22:36:22|0.13883
22:36:22|0.13883
22:36:23|0.1388
22:36:24|0.13883
22:36:24|0.1388
22:36:25|0.13912
22:36:25|0.13883
22:36:26|0.13883
22:36:26|0.13901
22:36:27|0.13913
22:36:28|0.13913
22:36:28|0.13902
22:36:29|0.13902
22:36:29|0.13902
22:36:30|0.13902
22:36:30|0.13901
22:36:31|0.13916
22:36:31|0.13916
22:36:31|0.13903
22:36:32|0.13903
22:36:32|0.13903
22:36:34|0.13913
22:36:34|0.13916
22:36:35|0.13916
22:36:35|0.13916
22:36:35|0.13903
22:36:36|0.13902
22:36:36|0.13902
22:36:37|0.13913
22:36:38|0.13913
22:36:39|0.13913
22:36:39|0.13903
22:36:40|0.13916
22:36:41|0.13916
22:36:41|0.13902
22:36:42|0.13902
22:36:44|0.13902
22:36:45|0.13902
22:36:45|0.13902
22:36:46|0.13902
22:36:46|0.13883
22:36:47|0.13883
22:36:47|0.1388
22:36:48|0.13878
22:36:48|0.13878
22:36:49|0.13894
22:36:49|0.13869
22:36:50|0.13869
22:36:50|0.13865
22:36:51|0.13865
22:36:52|0.13865
22:36:52|0.13851
22:36:53|0.13858
22:36:54|0.13814
22:36:55|0.13849
22:36:55|0.13849
22:36:56|0.13844
22:36:57|0.13819
22:36:58|0.13817
22:36:58|0.13817
22:36:59|0.13817
22:37:00|0.13815
22:37:00|0.138
22:37:01|0.138
22:37:02|0.13837
22:37:03|0.13833
22:37:03|0.138
22:37:04|0.138
22:37:05|0.1381
22:37:05|0.13804
22:37:06|0.13803
22:37:07|0.13769
22:37:07|0.138
22:37:08|0.138
22:37:09|0.1377
22:37:09|0.13771
22:37:10|0.13771
22:37:11|0.1377
22:37:12|0.1377
22:37:13|0.13769
22:37:14|0.13799
22:37:14|0.13775
22:37:15|0.13775
22:37:15|0.13773
22:37:16|0.13766
22:37:17|0.13766
22:37:18|0.13764
22:37:19|0.13769
22:37:20|0.13769
22:37:20|0.13768
22:37:20|0.13764
22:37:21|0.13764
22:37:21|0.13764
22:37:22|0.13764
22:37:23|0.13764
22:37:24|0.1375
22:37:24|0.1375
22:37:25|0.13761
22:37:25|0.13761
22:37:26|0.13761
22:37:27|0.13746
22:37:27|0.13747
22:37:28|0.1375
22:37:29|0.13769
22:37:29|0.1375
22:37:30|0.1375
22:37:31|0.13723
22:37:31|0.13723
22:37:32|0.13723
22:37:33|0.13707
22:37:34|0.13705
22:37:34|0.13682
22:37:35|0.1371
22:37:36|0.1371
22:37:36|0.13679
22:37:37|0.137
22:37:37|0.13643
22:37:38|0.13643
22:37:38|0.13645
22:37:39|0.13689
22:37:40|0.13688
22:37:40|0.13638
22:37:41|0.13642
22:37:41|0.13663
22:37:42|0.13638
22:37:43|0.13638
22:37:44|0.13641
22:37:45|0.13642
22:37:46|0.13638
22:37:46|0.13613
22:37:47|0.13589
22:37:47|0.13591
22:37:48|0.13638
22:37:50|0.136
22:37:50|0.13572
22:37:52|0.13535
22:37:52|0.13524
22:37:53|0.13526
22:37:54|0.13512
22:37:54|0.13514
22:37:55|0.13514
22:37:56|0.13486
22:37:57|0.13493
22:37:58|0.13498
22:37:59|0.13483
22:37:59|0.13482
22:38:00|0.13493
22:38:01|0.13511
22:38:02|0.1352
22:38:02|0.13548
22:38:03|0.13544
22:38:04|0.13588
22:38:04|0.13553
22:38:05|0.1358
22:38:07|0.13526
22:38:07|0.13533
22:38:08|0.13492
22:38:09|0.13512
22:38:09|0.13518
22:38:11|0.13512
22:38:11|0.13512
22:38:12|0.13546
22:38:13|0.13514
22:38:13|0.13514
22:38:14|0.13514
22:38:15|0.13521
22:38:15|0.13524
22:38:16|0.13512
22:38:16|0.13512
22:38:17|0.13512
22:38:18|0.13512
22:38:18|0.13513
22:38:19|0.13513
22:38:19|0.13514
22:38:19|0.13482
22:38:20|0.13482
22:38:21|0.13487
22:38:22|0.13482
22:38:22|0.13454
22:38:23|0.13447
22:38:23|0.13433
22:38:24|0.13418
22:38:24|0.13412
22:38:24|0.13428
22:38:25|0.134
22:38:26|0.13431
22:38:26|0.13431
22:38:27|0.13417
22:38:28|0.13421
22:38:29|0.13446
22:38:30|0.13445
22:38:30|0.1344
22:38:31|0.1344
22:38:31|0.1344
22:38:32|0.1344
22:38:33|0.13445
22:38:33|0.1344
22:38:33|0.13452
22:38:34|0.1348
22:38:34|0.13487
22:38:35|0.13492
22:38:36|0.135
22:38:36|0.1351
22:38:37|0.13502
22:38:37|0.135
22:38:38|0.135
22:38:38|0.13541
22:38:39|0.13541
22:38:39|0.13541
22:38:39|0.13539
22:38:40|0.13494
22:38:41|0.13534
22:38:41|0.13513
22:38:42|0.13543
22:38:42|0.13539
22:38:43|0.13541
22:38:44|0.13545
22:38:44|0.13621
22:38:45|0.13582
22:38:46|0.13587
22:38:46|0.13606
22:38:46|0.13591
22:38:47|0.13591
22:38:47|0.1363
22:38:48|0.1363
22:38:49|0.1363
22:38:49|0.13607
22:38:50|0.13565
22:38:51|0.13613
22:38:52|0.13607
22:38:53|0.13595
22:38:54|0.13613
22:38:55|0.13621
22:38:55|0.13638
22:38:56|0.13621
22:38:57|0.13613
22:38:58|0.13613
22:38:58|0.13613
22:38:59|0.1363
22:39:00|0.13621
22:39:01|0.13621
22:39:02|0.13621
22:39:02|0.13626
22:39:03|0.13676
22:39:04|0.13643
22:39:04|0.1363
22:39:05|0.13632
22:39:06|0.13641
22:39:06|0.137
22:39:06|0.137
22:39:07|0.13667
22:39:08|0.13697
22:39:09|0.13696
22:39:10|0.13643
22:39:10|0.13698
22:39:11|0.137
22:39:11|0.13698
22:39:12|0.13697
22:39:13|0.13703
22:39:14|0.13698
22:39:15|0.13703
22:39:15|0.13703
22:39:16|0.13702
22:39:17|0.13705
22:39:18|0.13707
22:39:18|0.13705
22:39:19|0.13719
22:39:19|0.13746
22:39:20|0.13746
22:39:21|0.13734
22:39:21|0.13756
22:39:22|0.13757
22:39:22|0.13752
22:39:23|0.13764
22:39:23|0.13764
22:39:24|0.13764
22:39:24|0.13859
22:39:25|0.1386
22:39:26|0.1386
22:39:26|0.13865
22:39:27|0.13865
22:39:28|0.13859
22:39:28|0.13807
22:39:29|0.13807
22:39:29|0.13809
22:39:30|0.13813
22:39:31|0.13828
22:39:31|0.1384
22:39:32|0.1384
22:39:32|0.13864
22:39:33|0.13864
22:39:34|0.13864
22:39:35|0.139
22:39:35|0.13904
22:39:36|0.139
22:39:37|0.13903
22:39:37|0.13903
22:39:38|0.13866
22:39:38|0.139
22:39:39|0.13903
22:39:40|0.13905
22:39:41|0.13903
22:39:41|0.13905
22:39:42|0.13905
22:39:43|0.13903
22:39:44|0.13905
22:39:45|0.13903
22:39:45|0.13903
22:39:47|0.13905
22:39:48|0.13926
22:39:48|0.13905
22:39:49|0.13903
22:39:49|0.13922
22:39:50|0.13958
22:39:50|0.13958
22:39:51|0.13956
22:39:52|0.13956
22:39:53|0.13925
22:39:54|0.13958
22:39:54|0.13907
22:39:55|0.1391
22:39:55|0.13957
22:39:56|0.13962
22:39:56|0.13956
22:39:57|0.13974
22:39:58|0.13939
22:39:58|0.13962
22:39:59|0.1394
22:40:00|0.13959
22:40:00|0.13957
22:40:01|0.13957
22:40:02|0.13957
22:40:02|0.13959
22:40:02|0.13962
22:40:03|0.13979
22:40:04|0.13924
22:40:04|0.13932
22:40:05|0.13913
22:40:05|0.1396
22:40:06|0.139
22:40:07|0.13879
22:40:07|0.13879
22:40:08|0.13867
22:40:08|0.13867
22:40:09|0.13867
22:40:10|0.13869
22:40:11|0.139
22:40:11|0.13867
22:40:12|0.13867
22:40:13|0.13866
22:40:13|0.13864
22:40:14|0.13864
22:40:14|0.13864
22:40:15|0.13864
22:40:15|0.13862
22:40:15|0.13862
22:40:16|0.138
22:40:16|0.13846
22:40:17|0.13846
22:40:18|0.13846
22:40:18|0.13846
22:40:19|0.13789
22:40:19|0.13789
22:40:20|0.13776
22:40:20|0.13739
22:40:21|0.13788
22:40:21|0.1374
22:40:22|0.1374
22:40:22|0.13761
22:40:23|0.13758
22:40:24|0.13758
22:40:24|0.13703
22:40:25|0.13739
22:40:25|0.1373
22:40:26|0.1373
22:40:26|0.1373
22:40:27|0.13699
22:40:28|0.13708
22:40:28|0.13719
22:40:29|0.13735
22:40:29|0.13735
22:40:30|0.13703
22:40:30|0.137
22:40:31|0.13768
22:40:31|0.1381
22:40:32|0.1378
22:40:32|0.13781
22:40:33|0.13781
22:40:33|0.1381
22:40:34|0.1381
22:40:34|0.13788
22:40:34|0.13815
22:40:35|0.13815
22:40:35|0.13815
22:40:36|0.13846
22:40:36|0.13846
22:40:36|0.13846
22:40:37|0.13817
22:40:37|0.13817
22:40:38|0.13814
22:40:38|0.13837
22:40:39|0.13837
22:40:39|0.13897
22:40:40|0.13897
22:40:41|0.13887
22:40:41|0.13841
22:40:42|0.13837
22:40:42|0.13832
22:40:43|0.13832
22:40:43|0.1385
22:40:44|0.13878
22:40:46|0.13878
22:40:47|0.13887
22:40:48|0.13887
22:40:48|0.139
22:40:49|0.139
22:40:50|0.139
22:40:51|0.13899
22:40:51|0.13899
22:40:52|0.13889
22:40:52|0.13899
22:40:53|0.13899
22:40:53|0.139
22:40:54|0.13899
22:40:54|0.13899
22:40:55|0.13903
22:40:56|0.13903
22:40:56|0.13901
22:40:57|0.13879
22:40:57|0.13879
22:40:58|0.1392
22:40:58|0.1392
22:40:59|0.1392
22:41:00|0.13878
22:41:00|0.13915
22:41:00|0.13901
22:41:01|0.13903
22:41:02|0.13902
22:41:02|0.13911
22:41:03|0.13901
22:41:04|0.13902
22:41:05|0.13908
22:41:06|0.13901
22:41:06|0.13909
22:41:08|0.13902
22:41:09|0.13901
22:41:09|0.13851
22:41:10|0.13897
22:41:10|0.13893
22:41:10|0.13852
22:41:12|0.13889
22:41:12|0.1388
22:41:13|0.13887
22:41:14|0.13829
22:41:14|0.13831
22:41:15|0.13884
22:41:16|0.13841
22:41:16|0.13838
22:41:17|0.13838
22:41:17|0.13838
22:41:18|0.13838
22:41:18|0.13876
22:41:19|0.13841
22:41:20|0.13842
22:41:20|0.13842
22:41:21|0.13842
22:41:22|0.13843
22:41:23|0.13838
22:41:23|0.13838
22:41:24|0.13871
22:41:25|0.1383
22:41:26|0.1383
22:41:26|0.13867
22:41:27|0.13834
22:41:28|0.13834
22:41:28|0.13834
22:41:29|0.13838
22:41:29|0.13838
22:41:30|0.13876
22:41:31|0.13832
22:41:32|0.13829
22:41:33|0.13829
22:41:35|0.13803
22:41:35|0.13803
22:41:36|0.13816
22:41:37|0.13822
22:41:38|0.13754
22:41:39|0.13709
22:41:40|0.13709
22:41:41|0.13645
22:41:42|0.13642
22:41:43|0.13643
22:41:43|0.13646
22:41:45|0.13646
22:41:45|0.13629
22:41:46|0.13639
22:41:48|0.13604
22:41:48|0.1363
22:41:49|0.13592
22:41:49|0.13589
22:41:50|0.13587
22:41:51|0.13606
22:41:52|0.13606
22:41:52|0.13587
22:41:53|0.13571
22:41:54|0.13643
22:41:55|0.13645
22:41:55|0.13639
22:41:56|0.13593
22:41:57|0.1359
22:41:58|0.13588
22:41:59|0.13603
22:41:59|0.13595
22:42:00|0.13595
22:42:01|0.13639
22:42:02|0.13639
22:42:03|0.13661
22:42:03|0.13674
22:42:05|0.13714
22:42:05|0.13746
22:42:06|0.13746
22:42:07|0.13773
22:42:08|0.13733
22:42:09|0.13773
22:42:10|0.13771
22:42:10|0.13745
22:42:11|0.13745
22:42:11|0.13772
22:42:12|0.1377
22:42:12|0.13747
22:42:13|0.13764
22:42:14|0.13772
22:42:14|0.13772
22:42:15|0.13772
22:42:16|0.13775
22:42:17|0.13772
22:42:17|0.13772
22:42:18|0.13772
22:42:18|0.13772
22:42:19|0.13772
22:42:20|0.13798
22:42:21|0.13774
22:42:21|0.13772
22:42:22|0.13803
22:42:22|0.13803
22:42:23|0.13867
22:42:24|0.13868
22:42:24|0.13912
22:42:25|0.13913
22:42:26|0.13915
22:42:27|0.13873
22:42:28|0.13909
22:42:29|0.13861
22:42:29|0.13908
22:42:30|0.13908
22:42:31|0.13908
22:42:31|0.13892
22:42:32|0.13892
22:42:33|0.13908
22:42:35|0.13948
22:42:36|0.13921
22:42:37|0.13921
22:42:37|0.13972
22:42:38|0.13948
22:42:39|0.13956
22:42:39|0.13956
22:42:40|0.13964
22:42:42|0.14
22:42:42|0.13996
22:42:43|0.13981
22:42:44|0.14
22:42:46|0.13982
22:42:46|0.13985
22:42:47|0.14
22:42:48|0.13999
22:42:49|0.13999
22:42:49|0.13985
22:42:50|0.13999
22:42:51|0.13981
22:42:52|0.13951
22:42:52|0.13953
22:42:53|0.13953
22:42:53|0.13903
22:42:54|0.13936
22:42:55|0.13936
22:42:56|0.13906
22:42:57|0.13924
22:42:58|0.13874
22:42:58|0.13895
22:42:59|0.13936
22:43:00|0.13874
22:43:00|0.13874
22:43:01|0.13874
22:43:01|0.13874
22:43:02|0.13926
22:43:03|0.13922
22:43:03|0.13884
22:43:04|0.13881
22:43:05|0.13881
22:43:06|0.13874
22:43:07|0.13872
22:43:08|0.13871
22:43:08|0.13871
22:43:09|0.13871
22:43:09|0.13871
22:43:10|0.1386
22:43:11|0.1386
22:43:11|0.13851
22:43:12|0.13864
22:43:13|0.13852
22:43:14|0.13852
22:43:15|0.13866
22:43:15|0.13863
22:43:16|0.13881
22:43:16|0.13863
22:43:17|0.13865
22:43:18|0.13881
22:43:19|0.13862
22:43:19|0.13862
22:43:20|0.13862
22:43:21|0.1388
22:43:22|0.13801
22:43:22|0.13801
22:43:23|0.13811
22:43:24|0.13811
22:43:24|0.13799
22:43:25|0.13799
22:43:26|0.13808
22:43:26|0.13808
22:43:27|0.138
22:43:27|0.138
22:43:28|0.138
22:43:29|0.13798
22:43:30|0.13798
22:43:30|0.13797
22:43:31|0.13797
22:43:32|0.13797
22:43:32|0.13797
22:43:33|0.13797
22:43:34|0.13755
22:43:34|0.1379
22:43:35|0.1379
22:43:35|0.1379
22:43:36|0.13758
22:43:36|0.1371
22:43:37|0.13711
22:43:37|0.13746
22:43:38|0.13747
22:43:38|0.13747
22:43:39|0.13748
22:43:39|0.13753
22:43:40|0.13712
22:43:40|0.1375
22:43:41|0.13746
22:43:42|0.13748
22:43:43|0.13748
22:43:43|0.13752
22:43:43|0.13752
22:43:44|0.13754
22:43:45|0.13767
22:43:46|0.1379
22:43:47|0.13788
22:43:48|0.13788
22:43:49|0.13798
22:43:50|0.138
22:43:51|0.13767
22:43:51|0.13767
22:43:52|0.13767
22:43:53|0.13799
22:43:54|0.13801
22:43:55|0.13815
22:43:55|0.13816
22:43:56|0.13816
22:43:57|0.13767
22:43:57|0.13754
22:43:58|0.13754
22:43:58|0.13754
22:43:59|0.13754
22:43:59|0.13754
22:44:00|0.13754
22:44:01|0.138
22:44:02|0.13754
22:44:02|0.13754
22:44:03|0.13792
22:44:04|0.13745
22:44:04|0.13742
22:44:05|0.13714
22:44:05|0.13711
22:44:06|0.13714
22:44:07|0.13714
22:44:07|0.13714
22:44:08|0.13742
22:44:08|0.13742
22:44:09|0.13743
22:44:10|0.13795
22:44:11|0.13753
22:44:12|0.13743
22:44:13|0.13743
22:44:14|0.13781
22:44:15|0.13781
22:44:15|0.13786
22:44:16|0.13786
22:44:16|0.13781
22:44:17|0.13781
22:44:18|0.13781
22:44:18|0.13781
22:44:19|0.13759
22:44:19|0.13759
22:44:20|0.13783
22:44:20|0.13754
22:44:21|0.13753
22:44:22|0.13756
22:44:23|0.13778
22:44:23|0.13753
22:44:24|0.13753
22:44:24|0.13776
22:44:25|0.13776
22:44:25|0.13779
22:44:26|0.13779
22:44:26|0.13779
22:44:27|0.13786
22:44:27|0.1378
22:44:28|0.13799
22:44:29|0.138
22:44:29|0.13798
22:44:30|0.13781
22:44:31|0.13781
22:44:31|0.13781
22:44:32|0.13795
22:44:32|0.13795
22:44:34|0.13783
22:44:34|0.13793
22:44:34|0.13793
22:44:35|0.13793
22:44:36|0.13793
22:44:36|0.13792
22:44:37|0.13791
22:44:38|0.13791
22:44:38|0.13791
22:44:39|0.13791
22:44:39|0.13792
22:44:40|0.1379
22:44:41|0.13784
22:44:41|0.13778
22:44:42|0.13777
22:44:42|0.13777
22:44:44|0.13777
22:44:45|0.13777
22:44:46|0.13747
22:44:47|0.13747
22:44:47|0.13746
22:44:48|0.13769
22:44:49|0.13769
22:44:50|0.13751
22:44:50|0.1375
22:44:51|0.1375
22:44:52|0.13752
22:44:52|0.13752
22:44:54|0.13751
22:44:54|0.13751
22:44:55|0.13751
22:44:56|0.13751
22:44:57|0.13751
22:44:57|0.13751
22:44:58|0.1375
22:44:58|0.1375
22:44:59|0.1375
22:44:59|0.13747
22:45:00|0.13747
22:45:01|0.13747
22:45:01|0.13747
22:45:02|0.13747
22:45:03|0.13748
22:45:04|0.13748
22:45:04|0.13748
22:45:05|0.13748
22:45:06|0.13747
22:45:06|0.13741
22:45:07|0.13741
22:45:07|0.13741
22:45:08|0.13741
22:45:08|0.13742
22:45:09|0.13741
22:45:09|0.13741
22:45:11|0.13741
22:45:11|0.13741
22:45:12|0.13727
22:45:13|0.13727
22:45:13|0.13721
22:45:14|0.13725
22:45:15|0.13725
22:45:16|0.13728
22:45:16|0.13743
22:45:17|0.13743
22:45:17|0.13743
22:45:18|0.13778
22:45:18|0.13752
22:45:19|0.13771
22:45:20|0.13771
22:45:20|0.13771
22:45:21|0.13771
22:45:21|0.13771
22:45:22|0.13771
22:45:22|0.13775
22:45:23|0.13758
22:45:24|0.13754
22:45:25|0.13754
22:45:25|0.13754
22:45:26|0.13754
22:45:26|0.13754
22:45:27|0.13754
22:45:27|0.13766
22:45:28|0.13787
22:45:28|0.13787
22:45:29|0.13787
22:45:30|0.13787
22:45:30|0.1376
22:45:32|0.13785
22:45:32|0.13785
22:45:33|0.13785
22:45:35|0.13785
22:45:35|0.13766
22:45:36|0.13775
22:45:37|0.13755
22:45:38|0.13785
22:45:38|0.13786
22:45:40|0.13785
22:45:40|0.13786
22:45:40|0.13786
22:45:41|0.13786
22:45:42|0.13785
22:45:43|0.13785
22:45:44|0.13785
22:45:44|0.13785
22:45:45|0.13793
22:45:46|0.13786
22:45:46|0.13786
22:45:48|0.13844
22:45:49|0.1381
22:45:49|0.13844
22:45:50|0.13858
22:45:51|0.13858
22:45:52|0.13869
22:45:53|0.13868
22:45:54|0.13845
22:45:54|0.13866
22:45:55|0.13822
22:45:56|0.13844
22:45:57|0.13856
22:45:58|0.13872
22:45:59|0.13881
22:46:00|0.13876
22:46:01|0.13881
22:46:01|0.13885
22:46:03|0.13948
22:46:03|0.1395
22:46:04|0.1395
22:46:05|0.13898
22:46:06|0.13898
22:46:06|0.13923
22:46:07|0.13923
22:46:07|0.1396
22:46:08|0.1396
22:46:09|0.13959
22:46:09|0.13994
22:46:10|0.13994
22:46:11|0.14
22:46:11|0.14019
22:46:12|0.1401
22:46:13|0.1405
22:46:13|0.14061
22:46:14|0.14096
22:46:14|0.14074
22:46:14|0.141
22:46:15|0.14097
22:46:16|0.14094
22:46:16|0.14105
22:46:16|0.14105
22:46:17|0.14105
22:46:17|0.1413
22:46:18|0.14121
22:46:19|0.14154
22:46:19|0.14165
22:46:20|0.14159
22:46:21|0.14185
22:46:21|0.1417
22:46:21|0.14165
22:46:22|0.14154
22:46:22|0.14153
22:46:23|0.14142
22:46:23|0.14116
22:46:23|0.14132
22:46:24|0.14152
22:46:25|0.14133
22:46:25|0.14133
22:46:26|0.14153
22:46:26|0.14141
22:46:27|0.14122
22:46:27|0.14132
22:46:28|0.14133
22:46:28|0.1415
22:46:30|0.14133
22:46:30|0.14133
22:46:31|0.14134
22:46:31|0.14131
22:46:32|0.1415
22:46:33|0.14158
22:46:34|0.14142
22:46:34|0.14128
22:46:35|0.14128
22:46:35|0.14128
22:46:36|0.14126
22:46:36|0.14127
22:46:37|0.14127
22:46:37|0.14127
22:46:39|0.14128
22:46:40|0.14118
22:46:41|0.14126
22:46:42|0.14125
22:46:43|0.14118
22:46:44|0.14116
22:46:44|0.14092
22:46:45|0.14092
22:46:46|0.14094
22:46:46|0.14061
22:46:47|0.14116
22:46:47|0.14063
22:46:48|0.14101
22:46:49|0.14016
22:46:49|0.14028
22:46:50|0.1403
22:46:51|0.1403
22:46:51|0.14019
22:46:53|0.1403
22:46:53|0.13982
22:46:54|0.13982
22:46:54|0.13982
22:46:55|0.13981
22:46:56|0.1398
22:46:56|0.13972
22:46:57|0.13972
22:46:58|0.13974
22:46:58|0.13974
22:46:59|0.13951
22:46:59|0.13951
22:47:00|0.13951
22:47:00|0.13951
22:47:01|0.13963
22:47:02|0.13951
22:47:02|0.13974
22:47:03|0.1403
22:47:04|0.14027
22:47:05|0.14018
22:47:06|0.14027
22:47:06|0.1403
22:47:07|0.14031
22:47:07|0.1408
22:47:08|0.14051
22:47:09|0.14054
22:47:09|0.14099
22:47:10|0.1408
22:47:10|0.141
22:47:11|0.14018
22:47:12|0.14049
22:47:12|0.14042
22:47:13|0.14049
22:47:13|0.1404
22:47:14|0.1404
22:47:15|0.1403
22:47:16|0.14049
22:47:16|0.14049
22:47:17|0.14047
22:47:18|0.14049
22:47:19|0.14095
22:47:19|0.14059
22:47:21|0.14091
22:47:21|0.1407
22:47:21|0.14049
22:47:22|0.14049
22:47:22|0.14052
22:47:23|0.14052
22:47:24|0.14089
22:47:24|0.14089
22:47:24|0.14098
22:47:25|0.14093
22:47:26|0.14097
22:47:26|0.141
22:47:27|0.141
22:47:27|0.14094
22:47:27|0.14094
22:47:28|0.14096
22:47:28|0.141
22:47:29|0.14123
22:47:30|0.14097
22:47:30|0.14101
22:47:30|0.14131
22:47:31|0.14169
22:47:31|0.14177
22:47:32|0.14183
22:47:33|0.14185
22:47:33|0.14185
22:47:34|0.14185
22:47:34|0.1414
22:47:35|0.1417
22:47:36|0.14189
22:47:36|0.14198
22:47:37|0.142
22:47:37|0.142
22:47:37|0.14199
22:47:38|0.142
22:47:39|0.142
22:47:39|0.142
22:47:40|0.14207
22:47:41|0.14225
22:47:42|0.14361
22:47:42|0.14349
22:47:43|0.1432
22:47:44|0.14345
22:47:45|0.14296
22:47:46|0.14334
22:47:47|0.14331
22:47:47|0.14296
22:47:48|0.14257
22:47:49|0.14297
22:47:50|0.14331
22:47:50|0.14315
22:47:51|0.1432
22:47:51|0.14325
22:47:52|0.14321
22:47:53|0.1432
22:47:54|0.143
22:47:55|0.1432
22:47:55|0.14347
22:47:57|0.14318
22:47:57|0.14316
22:47:58|0.14333
22:47:58|0.14344
22:47:59|0.14361
22:47:59|0.143
22:48:00|0.14353
22:48:01|0.14314
22:48:01|0.1431
22:48:02|0.14312
22:48:03|0.14312
22:48:03|0.14299
22:48:04|0.14317
22:48:05|0.14316
22:48:05|0.14315
22:48:06|0.14318
22:48:06|0.143
22:48:08|0.1432
22:48:08|0.14303
22:48:09|0.14314
22:48:09|0.14314
22:48:10|0.14314
22:48:10|0.14302
22:48:11|0.14302
22:48:12|0.14301
22:48:13|0.14302
22:48:13|0.14302
22:48:14|0.143
22:48:15|0.1432
22:48:15|0.14307
22:48:15|0.14313
22:48:16|0.14313
22:48:16|0.1435
22:48:17|0.14316
22:48:17|0.14302
22:48:17|0.14312
22:48:18|0.14319
22:48:18|0.14321
22:48:19|0.1435
22:48:19|0.14321
22:48:20|0.14321
22:48:21|0.14315
22:48:22|0.14318
22:48:22|0.1432
22:48:22|0.14321
22:48:23|0.1435
22:48:23|0.14323
22:48:24|0.14315
22:48:24|0.14315
22:48:25|0.14315
22:48:25|0.14313
22:48:26|0.14315
22:48:26|0.14315
22:48:27|0.14313
22:48:27|0.14313
22:48:28|0.14315
22:48:28|0.14314
22:48:29|0.14315
22:48:30|0.14315
22:48:31|0.14318
22:48:32|0.14348
22:48:32|0.14318
22:48:33|0.1435
22:48:34|0.14349
22:48:34|0.14322
22:48:35|0.14348
22:48:35|0.14348
22:48:35|0.14316
22:48:36|0.14316
22:48:37|0.14316
22:48:38|0.14345
22:48:39|0.14322
22:48:40|0.1435
22:48:40|0.14367
22:48:42|0.14367
22:48:42|0.14325
22:48:43|0.1435
22:48:43|0.14349
22:48:44|0.14349
22:48:44|0.14346
22:48:45|0.14346
22:48:46|0.14355
22:48:47|0.14355
22:48:47|0.14354
22:48:47|0.14346
22:48:48|0.14346
22:48:49|0.14357
22:48:50|0.14367
22:48:52|0.14299
22:48:52|0.14281
22:48:53|0.14289
22:48:53|0.14281
22:48:53|0.14264
22:48:54|0.14264
22:48:54|0.14289
22:48:55|0.14275
22:48:56|0.14247
22:48:57|0.14238
22:48:57|0.141
22:48:58|0.1408
22:48:59|0.14238
22:49:00|0.14264
22:49:01|0.14143
22:49:02|0.14124
22:49:02|0.14172
22:49:03|0.14161
22:49:04|0.14086
22:49:05|0.14126
22:49:05|0.14124
22:49:06|0.14092
22:49:06|0.14128
22:49:06|0.14101
22:49:07|0.14127
22:49:08|0.14103
22:49:09|0.14127
22:49:09|0.14128
22:49:10|0.14127
22:49:10|0.14145
22:49:11|0.14169
22:49:12|0.14103
22:49:13|0.14152
22:49:14|0.14125
22:49:14|0.14125
22:49:15|0.1413
22:49:15|0.14159
22:49:16|0.14145
22:49:17|0.14173
22:49:17|0.14187
22:49:18|0.14173
22:49:19|0.14235
22:49:19|0.1427
22:49:20|0.1427
22:49:21|0.14267
22:49:21|0.14282
22:49:22|0.14299
22:49:22|0.143
22:49:22|0.14283
22:49:23|0.14299
22:49:24|0.14293
22:49:24|0.1427
22:49:25|0.14257
22:49:25|0.14257
22:49:25|0.14249
22:49:26|0.14249
22:49:26|0.14262
22:49:27|0.14262
22:49:28|0.1425
22:49:29|0.1425
22:49:29|0.1425
22:49:30|0.14262
22:49:31|0.14277
22:49:32|0.14277
22:49:33|0.14264
22:49:33|0.14272
22:49:34|0.14272
22:49:34|0.14272
22:49:35|0.14272
22:49:35|0.14262
22:49:36|0.14262
22:49:36|0.14266
22:49:37|0.14262
22:49:37|0.14262
22:49:38|0.14266
22:49:39|0.14266
22:49:39|0.14266
22:49:39|0.14262
22:49:40|0.14262
22:49:40|0.14265
22:49:41|0.14265
22:49:42|0.14266
22:49:42|0.14266
22:49:43|0.14266
22:49:43|0.14262
22:49:44|0.14266
22:49:44|0.14266
22:49:45|0.14266
22:49:46|0.14263
22:49:46|0.14258
22:49:47|0.14257
22:49:48|0.1426
22:49:50|0.14261
22:49:51|0.14261
22:49:51|0.14261
22:49:52|0.14257
22:49:53|0.14257
22:49:54|0.14262
22:49:55|0.14257
22:49:56|0.14214
22:49:57|0.14265
22:49:58|0.14265
22:49:59|0.14265
22:50:00|0.14249
22:50:01|0.14209
22:50:01|0.14251
22:50:03|0.14219
22:50:03|0.14237
22:50:05|0.14237
22:50:05|0.14232
22:50:06|0.14232
22:50:07|0.14215
22:50:08|0.14215
22:50:08|0.14232
22:50:09|0.14232
22:50:09|0.14225
22:50:10|0.14232
22:50:11|0.14232
22:50:11|0.14251
22:50:12|0.14251
22:50:12|0.14251
22:50:13|0.1425
22:50:13|0.14257
22:50:14|0.14265
22:50:14|0.14265
22:50:15|0.14265
22:50:16|0.1427
22:50:16|0.14251
22:50:17|0.14251
22:50:17|0.14251
22:50:18|0.14251
22:50:18|0.14251
22:50:19|0.14315
22:50:19|0.14314
22:50:20|0.1428
22:50:20|0.14349
22:50:21|0.14295
22:50:21|0.14309
22:50:22|0.14323
22:50:22|0.14323
22:50:23|0.14322
22:50:23|0.1432
22:50:24|0.14317
22:50:24|0.14317
22:50:25|0.14312
22:50:26|0.144
22:50:26|0.14369
22:50:27|0.1435
22:50:28|0.14349
22:50:29|0.14393
22:50:29|0.14342
22:50:30|0.14342
22:50:30|0.14389
22:50:30|0.14397
22:50:31|0.14371
22:50:31|0.14405
22:50:32|0.14385
22:50:32|0.14365
22:50:33|0.14387
22:50:33|0.14387
22:50:34|0.14389
22:50:34|0.14391
22:50:35|0.14389
22:50:35|0.1439
22:50:36|0.14394
22:50:36|0.14394
22:50:37|0.14399
22:50:37|0.14399
22:50:37|0.1445
22:50:38|0.14412
22:50:38|0.14412
22:50:39|0.14441
22:50:39|0.14426
22:50:40|0.14479
22:50:41|0.1448
22:50:42|0.14448
22:50:43|0.14412
22:50:44|0.14411
22:50:44|0.1445
22:50:45|0.14429
22:50:46|0.1448
22:50:47|0.14497
22:50:47|0.14499
22:50:48|0.145
22:50:49|0.1449
22:50:49|0.145
22:50:50|0.14499
22:50:51|0.14531
22:50:52|0.1457
22:50:53|0.14536
22:50:54|0.14545
22:50:54|0.14534
22:50:55|0.145
22:50:55|0.14501
22:50:56|0.14488
22:50:57|0.1449
22:50:57|0.1449
22:50:58|0.14607
22:50:59|0.14601
22:51:00|0.146
22:51:00|0.1462
22:51:01|0.1462
22:51:02|0.14626
22:51:03|0.14617
22:51:03|0.14626
22:51:03|0.14626
22:51:04|0.14626
22:51:04|0.14626
22:51:05|0.14625
22:51:06|0.14626
22:51:07|0.14606
22:51:08|0.14623
22:51:08|0.14628
22:51:09|0.14607
22:51:09|0.14618
22:51:10|0.14617
22:51:10|0.14617
22:51:12|0.14603
22:51:12|0.14601
22:51:13|0.1463
22:51:13|0.14626
22:51:14|0.14601
22:51:15|0.14601
22:51:16|0.14621
22:51:16|0.14625
22:51:16|0.14532
22:51:17|0.14548
22:51:18|0.14507
22:51:18|0.14508
22:51:19|0.14508
22:51:20|0.14505
22:51:20|0.14461
22:51:21|0.1446
22:51:21|0.14451
22:51:22|0.14399
22:51:23|0.14355
22:51:24|0.14362
22:51:25|0.14371
22:51:26|0.14378
22:51:26|0.14261
22:51:27|0.14106
22:51:27|0.143
22:51:28|0.14193
22:51:28|0.14208
22:51:29|0.14296
22:51:30|0.14272
22:51:30|0.14271
22:51:31|0.14277
22:51:32|0.14228
22:51:32|0.14255
22:51:33|0.14262
22:51:33|0.14254
22:51:34|0.1427
22:51:34|0.14298
22:51:35|0.14307
22:51:36|0.14307
22:51:36|0.14361
22:51:37|0.14312
22:51:37|0.1436
22:51:38|0.14362
22:51:38|0.14362
22:51:39|0.14319
22:51:39|0.14449
22:51:40|0.14452
22:51:40|0.14451
22:51:41|0.14486
22:51:41|0.14491
22:51:42|0.14427
22:51:43|0.14438
22:51:44|0.1444
22:51:44|0.1444
22:51:45|0.1444
22:51:46|0.14404
22:51:47|0.14438
22:51:48|0.14417
22:51:48|0.14417
22:51:49|0.14404
22:51:50|0.14404
22:51:51|0.14385
22:51:51|0.14388
22:51:53|0.14404
22:51:53|0.14403
22:51:55|0.14413
22:51:55|0.14377
22:51:56|0.14376
22:51:56|0.14464
22:51:57|0.14455
22:51:58|0.14379
22:51:59|0.14385
22:52:00|0.14404
22:52:00|0.1427
22:52:01|0.14376
22:52:01|0.144
22:52:02|0.144
22:52:03|0.1441
22:52:04|0.14384
22:52:05|0.14397
22:52:05|0.14399
22:52:06|0.1446
22:52:07|0.144
22:52:08|0.144
22:52:08|0.144
22:52:09|0.1445
22:52:09|0.14408
22:52:11|0.14408
22:52:11|0.14416
22:52:12|0.14416
22:52:13|0.1441
22:52:13|0.14454
22:52:14|0.14453
22:52:14|0.1446
22:52:15|0.14376
22:52:16|0.14488
22:52:16|0.14484
22:52:17|0.14497
22:52:18|0.14494
22:52:19|0.14488
22:52:19|0.14488
22:52:20|0.14481
22:52:20|0.14481
22:52:20|0.14494
22:52:21|0.14494
22:52:22|0.14494
22:52:22|0.14489
22:52:23|0.14382
22:52:24|0.14483
22:52:24|0.14454
22:52:25|0.14492
22:52:25|0.14494
22:52:26|0.14488
22:52:27|0.14476
22:52:27|0.14488
22:52:28|0.14476
22:52:29|0.14494
22:52:29|0.14465
22:52:30|0.14488
22:52:30|0.14487
22:52:31|0.14454
22:52:32|0.14455
22:52:32|0.14488
22:52:33|0.14488
22:52:33|0.14487
22:52:34|0.14453
22:52:34|0.14453
22:52:35|0.1445
22:52:36|0.1445
22:52:36|0.14451
22:52:36|0.1445
22:52:37|0.14451
22:52:38|0.144
22:52:39|0.14446
22:52:40|0.14448
22:52:40|0.14449
22:52:40|0.144
22:52:41|0.14448
22:52:41|0.14407
22:52:42|0.14356
22:52:42|0.14357
22:52:43|0.14411
22:52:45|0.14325
22:52:46|0.146
22:52:47|0.14447
22:52:48|0.14446
22:52:49|0.14445
22:52:50|0.14412
22:52:50|0.14456
22:52:51|0.1444
22:52:52|0.14412
22:52:53|0.14618
22:52:53|0.1444
22:52:54|0.1444
22:52:55|0.14424
22:52:56|0.14424
22:52:57|0.14456
22:52:58|0.14455
22:52:58|0.14455
22:52:59|0.14436
22:53:00|0.14501
22:53:01|0.14558
22:53:02|0.14498
22:53:03|0.14469
22:53:04|0.14493
22:53:05|0.14472
22:53:05|0.14496
22:53:05|0.14471
22:53:06|0.14474
22:53:07|0.14474
22:53:07|0.14496
22:53:08|0.14496
22:53:09|0.14464
22:53:10|0.14496
22:53:11|0.14458
22:53:12|0.14496
22:53:12|0.14492
22:53:13|0.14492
22:53:14|0.14473
22:53:15|0.14465
22:53:15|0.14463
22:53:16|0.14463
22:53:16|0.14463
22:53:17|0.14463
22:53:18|0.14449
22:53:18|0.14449
22:53:19|0.14463
22:53:19|0.14487
22:53:20|0.14404
22:53:20|0.14412
22:53:21|0.14412
22:53:21|0.14412
22:53:22|0.14412
22:53:23|0.144
22:53:23|0.144
22:53:24|0.14412
22:53:24|0.146
22:53:25|0.14413
22:53:26|0.14443
22:53:27|0.1446
22:53:27|0.14473
22:53:28|0.14439
22:53:29|0.14546
22:53:29|0.14593
22:53:29|0.14535
22:53:30|0.14584
22:53:31|0.1451
22:53:31|0.1451
22:53:32|0.14513
22:53:32|0.14541
22:53:33|0.14541
22:53:33|0.14546
22:53:34|0.14546
22:53:34|0.14546
22:53:35|0.14546
22:53:35|0.14546
22:53:36|0.14562
22:53:37|0.14546
22:53:38|0.14584
22:53:39|0.14483
22:53:40|0.14483
22:53:40|0.14483
22:53:41|0.14483
22:53:41|0.14483
22:53:42|0.14483
22:53:43|0.14531
22:53:44|0.14562
22:53:44|0.14529
22:53:45|0.14531
22:53:46|0.1453
22:53:47|0.14532
22:53:47|0.14531
22:53:49|0.14511
22:53:49|0.145
22:53:50|0.145
22:53:51|0.14526
22:53:51|0.14501
22:53:52|0.14501
22:53:53|0.145
22:53:54|0.14515
22:53:55|0.1454
22:53:56|0.14517
22:53:57|0.14514
22:53:58|0.14517
22:53:58|0.14517
22:53:59|0.14517
22:53:59|0.14517
22:54:00|0.14529
22:54:01|0.14517
22:54:02|0.14518
22:54:03|0.14518
22:54:03|0.14518
22:54:04|0.14517
22:54:05|0.14517
22:54:06|0.14517
22:54:07|0.14517
22:54:07|0.14517
22:54:08|0.14517
22:54:08|0.14517
22:54:09|0.14517
22:54:10|0.14517
22:54:10|0.14517
22:54:11|0.14515
22:54:12|0.14505
22:54:12|0.14505
22:54:13|0.14505
22:54:14|0.144
22:54:14|0.14505
22:54:15|0.14505
22:54:16|0.14431
22:54:17|0.14385
22:54:18|0.14385
22:54:18|0.14446
22:54:19|0.14422
22:54:19|0.14408
22:54:20|0.14408
22:54:20|0.14483
22:54:21|0.145
22:54:22|0.14497
22:54:22|0.14466
22:54:23|0.14474
22:54:23|0.14505
22:54:24|0.14489
22:54:24|0.14489
22:54:25|0.14436
22:54:25|0.14454
22:54:26|0.14472
22:54:26|0.14472
22:54:27|0.14472
22:54:28|0.14445
22:54:28|0.14438
22:54:29|0.14438
22:54:29|0.1445
22:54:30|0.14485
22:54:31|0.14454
22:54:31|0.14454
22:54:32|0.14497
22:54:32|0.14426
22:54:33|0.14441
22:54:33|0.14441
22:54:34|0.14429
22:54:35|0.14444
22:54:35|0.14444
22:54:35|0.14434
22:54:36|0.14436
22:54:36|0.14436
22:54:37|0.14436
22:54:37|0.14429
22:54:38|0.14429
22:54:39|0.14444
22:54:39|0.14426
22:54:39|0.14435
22:54:40|0.14435
22:54:40|0.14435
22:54:41|0.145
22:54:41|0.14498
22:54:42|0.14444
22:54:43|0.14441
22:54:44|0.14427
22:54:45|0.14426
22:54:46|0.1444
22:54:47|0.14436
22:54:48|0.14436
22:54:49|0.14436
22:54:50|0.14443
22:54:51|0.14437
22:54:52|0.14443
22:54:52|0.14442
22:54:53|0.14437
22:54:54|0.1444
22:54:54|0.14436
22:54:55|0.14442
22:54:55|0.14436
22:54:56|0.14436
22:54:57|0.14443
22:54:58|0.1444
22:54:58|0.14437
22:54:59|0.1444
22:55:00|0.1444
22:55:01|0.1444
22:55:01|0.14437
22:55:02|0.14436
22:55:03|0.1444
22:55:03|0.14436
22:55:04|0.14436
22:55:05|0.14443
22:55:06|0.14437
22:55:07|0.14436
22:55:08|0.14443
22:55:08|0.14438
22:55:08|0.14437
22:55:10|0.14438
22:55:10|0.14435
22:55:11|0.14435
22:55:11|0.14435
22:55:12|0.14443
22:55:12|0.14443
22:55:13|0.14442
22:55:13|0.14442
22:55:14|0.14436
22:55:14|0.14435
22:55:14|0.14435
22:55:16|0.14435
22:55:16|0.14435
22:55:17|0.14435
22:55:18|0.14435
22:55:18|0.14397
22:55:19|0.14397
22:55:19|0.14397
22:55:20|0.14396
22:55:20|0.14396
22:55:20|0.14398
22:55:21|0.14398
22:55:21|0.14397
22:55:22|0.14354
22:55:22|0.14354
22:55:22|0.14354
22:55:23|0.14357
22:55:23|0.144
22:55:24|0.14434
22:55:24|0.14405
22:55:25|0.14401
22:55:26|0.14405
22:55:26|0.144
22:55:26|0.144
22:55:27|0.14418
22:55:28|0.14401
22:55:28|0.144
22:55:29|0.144
22:55:30|0.144
22:55:31|0.14401
22:55:32|0.144
22:55:32|0.14401
22:55:33|0.144
22:55:33|0.14401
22:55:33|0.14399
22:55:34|0.1435
22:55:35|0.14334
22:55:35|0.14334
22:55:36|0.14368
22:55:36|0.14368
22:55:37|0.14368
22:55:37|0.14367
22:55:38|0.14367
22:55:38|0.14366
22:55:39|0.14256
22:55:39|0.14286
22:55:40|0.14286
22:55:40|0.1433
22:55:41|0.1433
22:55:42|0.14302
22:55:42|0.14302
22:55:43|0.14271
22:55:43|0.14257
22:55:44|0.14186
22:55:44|0.1419
22:55:46|0.1416
22:55:46|0.14182
22:55:47|0.14208
22:55:48|0.14154
22:55:48|0.14157
22:55:49|0.14157
22:55:50|0.14152
22:55:51|0.1415
22:55:51|0.1415
22:55:52|0.14151
22:55:52|0.14145
22:55:53|0.1415
22:55:53|0.14154
22:55:54|0.14154
22:55:54|0.14153
22:55:55|0.14151
22:55:56|0.1416
22:55:56|0.14156
22:55:57|0.1416
22:55:57|0.14172
22:55:58|0.14172
22:55:58|0.14194
22:55:59|0.1421
22:56:00|0.14208
22:56:00|0.14202
22:56:00|0.142
22:56:01|0.14208
22:56:02|0.1421
22:56:03|0.14172
22:56:03|0.14185
22:56:04|0.14201
22:56:05|0.14201
22:56:05|0.14243
22:56:07|0.14197
22:56:07|0.14201
22:56:08|0.14208
22:56:09|0.14266
22:56:10|0.14281
22:56:11|0.14277
22:56:11|0.14196
22:56:12|0.14186
22:56:13|0.142
22:56:13|0.14213
22:56:14|0.14219
22:56:15|0.142
22:56:15|0.1421
22:56:16|0.14249
22:56:16|0.14207
22:56:18|0.14229
22:56:19|0.14216
22:56:19|0.14201
22:56:19|0.142
22:56:20|0.14201
22:56:21|0.14219
22:56:21|0.14205
22:56:22|0.14211
22:56:22|0.14246
22:56:22|0.14243
22:56:24|0.14242
22:56:24|0.14225
22:56:24|0.14205
22:56:25|0.14222
22:56:25|0.14225
22:56:26|0.1423
22:56:26|0.14245
22:56:27|0.14246
22:56:28|0.14229
22:56:28|0.14218
22:56:29|0.142
22:56:30|0.14224
22:56:30|0.142
22:56:31|0.142
22:56:31|0.14201
22:56:32|0.14219
22:56:32|0.14178
22:56:33|0.14178
22:56:34|0.14178
22:56:35|0.14158
22:56:35|0.14225
22:56:36|0.14178
22:56:37|0.14217
22:56:37|0.1418
22:56:38|0.14216
22:56:39|0.14182
22:56:39|0.14182
22:56:40|0.14218
22:56:40|0.14187
22:56:41|0.1419
22:56:41|0.14189
22:56:42|0.14189
22:56:42|0.1418
22:56:43|0.1418
22:56:44|0.1418
22:56:45|0.14181
22:56:45|0.14196
22:56:46|0.14196
22:56:47|0.14196
22:56:47|0.1418
22:56:48|0.1418
22:56:49|0.14197
22:56:49|0.14182
22:56:50|0.14181
22:56:51|0.1418
22:56:52|0.14196
22:56:53|0.1421
22:56:53|0.1421
22:56:54|0.142
22:56:55|0.14197
22:56:55|0.14212
22:56:57|0.1418
22:56:58|0.1418
22:56:58|0.14193
22:56:59|0.14197
22:57:00|0.14197
22:57:00|0.14196
22:57:01|0.14196
22:57:02|0.14197
22:57:03|0.14187
22:57:05|0.14181
22:57:06|0.14183
22:57:06|0.14182
22:57:07|0.14181
22:57:08|0.14181
22:57:09|0.14181
22:57:09|0.14181
22:57:10|0.14181
22:57:10|0.14181
22:57:11|0.14189
22:57:11|0.14181
22:57:12|0.14181
22:57:13|0.14186
22:57:13|0.14188
22:57:14|0.14182
22:57:14|0.14185
22:57:15|0.14185
22:57:15|0.14185
22:57:16|0.14185
22:57:17|0.1418
22:57:17|0.14184
22:57:18|0.14181
22:57:19|0.14183
22:57:19|0.14183
22:57:20|0.1418
22:57:21|0.14189
22:57:21|0.14209
22:57:22|0.14209
22:57:22|0.14209
22:57:23|0.1419
22:57:23|0.14186
22:57:23|0.14186
22:57:24|0.14186
22:57:25|0.14186
22:57:25|0.14208
22:57:26|0.14208
22:57:27|0.14186
22:57:27|0.14186
22:57:28|0.14186
22:57:28|0.14186
22:57:29|0.14186
22:57:29|0.14186
22:57:30|0.14188
22:57:30|0.14188
22:57:31|0.14188
22:57:31|0.14188
22:57:32|0.14188
22:57:32|0.14212
22:57:33|0.14193
22:57:33|0.14189
22:57:34|0.14211
22:57:34|0.14186
22:57:35|0.14186
22:57:35|0.14186
22:57:36|0.14186
22:57:36|0.14186
22:57:37|0.14209
22:57:37|0.14193
22:57:38|0.14193
22:57:38|0.14193
22:57:39|0.14193
22:57:39|0.14211
22:57:41|0.14205
22:57:41|0.14201
22:57:42|0.14201
22:57:42|0.14199
22:57:42|0.14193
22:57:43|0.14199
22:57:44|0.14199
22:57:45|0.14199
22:57:45|0.14199
22:57:46|0.14199
22:57:47|0.14198
22:57:48|0.14205
22:57:49|0.14211
22:57:49|0.14212
22:57:50|0.14212
22:57:51|0.14212
22:57:51|0.14211
22:57:52|0.1421
22:57:53|0.1421
22:57:53|0.1421
22:57:55|0.1421
22:57:55|0.1421
22:57:55|0.1421
22:57:56|0.1421
22:57:56|0.1421
22:57:57|0.14205
22:57:58|0.14212
22:57:58|0.1421
22:57:59|0.1421
22:58:00|0.1421
22:58:00|0.14209
22:58:00|0.14202
22:58:01|0.14209
22:58:02|0.14209
22:58:03|0.14209
22:58:04|0.14209
22:58:05|0.14202
22:58:05|0.142
22:58:06|0.14209
22:58:07|0.14209
22:58:08|0.14209
22:58:09|0.1422
22:58:10|0.14209
22:58:11|0.1421
22:58:11|0.14219
22:58:12|0.14219
22:58:12|0.14209
22:58:13|0.1422
22:58:13|0.14211
22:58:15|0.14211
22:58:15|0.14201
22:58:16|0.1422
22:58:16|0.1422
22:58:17|0.1422
22:58:18|0.1422
22:58:19|0.1422
22:58:19|0.14215
22:58:20|0.1424
22:58:20|0.14225
22:58:21|0.14225
22:58:22|0.14239
22:58:22|0.14239
22:58:23|0.14244
22:58:24|0.14244
22:58:25|0.14242
22:58:25|0.14242
22:58:26|0.14159
22:58:26|0.14244
22:58:27|0.14244
22:58:27|0.14244
22:58:28|0.14244
22:58:29|0.1421
22:58:29|0.1421
22:58:30|0.14234
22:58:30|0.14245
22:58:31|0.14228
22:58:31|0.14228
22:58:32|0.14244
22:58:32|0.14244
22:58:32|0.14244
22:58:33|0.14244
22:58:33|0.1424
22:58:34|0.1424
22:58:34|0.1424
22:58:35|0.1424
22:58:35|0.1424
22:58:36|0.1424
22:58:36|0.1424
22:58:37|0.1424
22:58:37|0.14245
22:58:38|0.14245
22:58:38|0.14245
22:58:39|0.14245
22:58:40|0.1424
22:58:40|0.1424
22:58:41|0.1424
22:58:42|0.14244
22:58:44|0.1424
22:58:44|0.1424
22:58:45|0.1424
22:58:46|0.1424
22:58:48|0.1424
22:58:48|0.1424
22:58:49|0.1424
22:58:49|0.1424
22:58:50|0.1424
22:58:51|0.14242
22:58:52|0.14242
22:58:53|0.14242
22:58:54|0.1424
22:58:54|0.1424
22:58:55|0.1424
22:58:56|0.1424
22:58:57|0.1424
22:58:57|0.1424
22:58:58|0.1424
22:58:59|0.14241
22:59:00|0.1424
22:59:00|0.1424
22:59:01|0.1424
22:59:02|0.1424
22:59:02|0.1424
22:59:03|0.1424
22:59:04|0.1424
22:59:04|0.14234
22:59:05|0.14239
22:59:05|0.14212
22:59:05|0.14212
22:59:06|0.14214
22:59:07|0.14236
22:59:07|0.14235
22:59:08|0.14235
22:59:08|0.14235
22:59:09|0.14235
22:59:10|0.14234
22:59:11|0.14221
22:59:12|0.14221
22:59:13|0.1422
22:59:13|0.14227
22:59:13|0.14235
22:59:14|0.14235
22:59:14|0.14244
22:59:15|0.14244
22:59:16|0.14244
22:59:17|0.14222
22:59:17|0.14222
22:59:19|0.14239
22:59:19|0.14239
22:59:20|0.14239
22:59:20|0.14235
22:59:21|0.14235
22:59:22|0.14235
22:59:23|0.14235
22:59:24|0.14235
22:59:25|0.14235
22:59:25|0.14222
22:59:26|0.14221
22:59:26|0.14222
22:59:27|0.14222
22:59:28|0.14222
22:59:28|0.14222
22:59:29|0.14222
22:59:29|0.14212
22:59:30|0.14212
22:59:30|0.14212
22:59:31|0.14212
22:59:31|0.14222
22:59:32|0.14222
22:59:33|0.14222
22:59:33|0.14221
22:59:34|0.14212
22:59:34|0.14221
22:59:35|0.14212
22:59:36|0.14212
22:59:37|0.14151
22:59:37|0.14166
22:59:38|0.14166
22:59:38|0.14166
22:59:39|0.14166
22:59:40|0.14166
22:59:40|0.14162
22:59:41|0.14089
22:59:41|0.14123
22:59:42|0.14119
22:59:43|0.14119
22:59:44|0.14088
22:59:44|0.14088
22:59:44|0.14088
22:59:45|0.14088
22:59:45|0.14051
22:59:46|0.14032
22:59:46|0.14042
22:59:48|0.14031
22:59:48|0.14041
22:59:49|0.14031
22:59:50|0.14
22:59:50|0.1396
22:59:51|0.13981
22:59:52|0.13971
22:59:53|0.13941
22:59:53|0.13893
22:59:54|0.13843
22:59:55|0.13808
22:59:56|0.13843
22:59:56|0.13832
22:59:57|0.13832
22:59:58|0.13804
22:59:58|0.13804
22:59:59|0.13843
23:00:00|0.13863
23:00:00|0.13877
23:00:01|0.13876
23:00:01|0.13898
23:00:02|0.13888
23:00:03|0.139
23:00:04|0.13938
23:00:05|0.13922
23:00:06|0.13938
23:00:06|0.13934
23:00:07|0.13951
23:00:07|0.13951
23:00:08|0.13951
23:00:08|0.13939
23:00:09|0.1394
23:00:09|0.1394
23:00:10|0.1394
23:00:11|0.13934
23:00:11|0.13929
23:00:12|0.13931
23:00:13|0.13934
23:00:13|0.13924
23:00:15|0.13941
23:00:15|0.13934
23:00:16|0.13934
23:00:17|0.13934
23:00:17|0.1394
23:00:18|0.1394
23:00:19|0.1394
23:00:19|0.13948
23:00:20|0.1395
23:00:20|0.1395
23:00:21|0.1395
23:00:21|0.13951
23:00:22|0.13951
23:00:23|0.13951
23:00:23|0.13951
23:00:24|0.13951
23:00:24|0.1395
23:00:25|0.13951
23:00:25|0.1395
23:00:26|0.13951
23:00:26|0.13951
23:00:27|0.13951
23:00:28|0.1395
23:00:28|0.1395
23:00:29|0.1395
23:00:30|0.13935
23:00:30|0.13949
23:00:31|0.13924
23:00:31|0.13943
23:00:32|0.13944
23:00:33|0.13944
23:00:33|0.139
23:00:33|0.139
23:00:34|0.139
23:00:35|0.139
23:00:35|0.1389
23:00:36|0.1389
23:00:36|0.1389
23:00:37|0.1389
23:00:37|0.13845
23:00:38|0.1389
23:00:38|0.13836
23:00:39|0.13859
23:00:39|0.13837
23:00:39|0.13837
23:00:41|0.13867
23:00:42|0.13845
23:00:43|0.13866
23:00:44|0.13884
23:00:45|0.1385
23:00:45|0.13846
23:00:46|0.13846
23:00:46|0.13845
23:00:47|0.1385
23:00:48|0.13845
23:00:48|0.13845
23:00:49|0.13845
23:00:49|0.13847
23:00:50|0.13837
23:00:50|0.13843
23:00:51|0.13842
23:00:52|0.13837
23:00:52|0.13837
23:00:53|0.13837
23:00:53|0.1382
23:00:53|0.1382
23:00:54|0.13832
23:00:55|0.13821
23:00:56|0.13835
23:00:56|0.13837
23:00:57|0.13844
23:00:58|0.13844
23:00:58|0.13828
23:00:58|0.13828
23:01:00|0.13829
23:01:00|0.13888
23:01:01|0.13875
23:01:02|0.13876
23:01:02|0.13891
23:01:03|0.13877
23:01:03|0.13869
23:01:04|0.13866
23:01:05|0.13865
23:01:06|0.13865
23:01:06|0.13886
23:01:07|0.13886
23:01:08|0.13835
23:01:09|0.13836
23:01:10|0.13857
23:01:11|0.13823
23:01:12|0.13823
23:01:12|0.13834
23:01:13|0.13834
23:01:14|0.13861
23:01:14|0.13861
23:01:15|0.13861
23:01:16|0.13888
23:01:16|0.13864
23:01:17|0.13864
23:01:18|0.13867
23:01:19|0.1393
23:01:20|0.13904
23:01:20|0.13926
23:01:21|0.13926
23:01:21|0.13927
23:01:22|0.13911
23:01:23|0.13927
23:01:23|0.13927
23:01:23|0.13927
23:01:24|0.13948
23:01:24|0.13948
23:01:25|0.1395
23:01:26|0.13928
23:01:27|0.13947
23:01:27|0.13936
23:01:28|0.13947
23:01:28|0.13986
23:01:29|0.13984
23:01:30|0.13976
23:01:31|0.14
23:01:31|0.14
23:01:31|0.13985
23:01:32|0.13999
23:01:33|0.13986
23:01:33|0.13986
23:01:34|0.13984
23:01:35|0.13986
23:01:35|0.13986
23:01:36|0.13986
23:01:36|0.13986
23:01:37|0.14
23:01:38|0.14
23:01:38|0.13999
23:01:39|0.13986
23:01:39|0.13999
23:01:40|0.13986
23:01:40|0.14
23:01:41|0.13981
23:01:41|0.14
23:01:42|0.13957
23:01:43|0.13939
23:01:44|0.13975
23:01:45|0.13975
23:01:46|0.13971
23:01:47|0.13939
23:01:47|0.13939
23:01:48|0.13939
23:01:48|0.13942
23:01:49|0.13942
23:01:49|0.13942
23:01:49|0.13942
23:01:51|0.13951
23:01:51|0.13951
23:01:52|0.13955
23:01:53|0.13976
23:01:54|0.13987
23:01:55|0.13988
23:01:55|0.14002
23:01:55|0.14002
23:01:56|0.14002
23:01:57|0.13989
23:01:57|0.13984
23:01:58|0.13986
23:01:59|0.13986
23:01:59|0.13984
23:02:00|0.13985
23:02:01|0.13985
23:02:02|0.13986
23:02:02|0.13984
23:02:03|0.13995
23:02:04|0.14
23:02:05|0.13989
23:02:06|0.13995
23:02:07|0.13995
23:02:08|0.13995
23:02:08|0.13987
23:02:09|0.13987
23:02:10|0.13987
23:02:10|0.13978
23:02:11|0.13978
23:02:11|0.13989
23:02:12|0.13989
23:02:12|0.13997
23:02:13|0.13987
23:02:14|0.13987
23:02:15|0.14
23:02:15|0.14004
23:02:16|0.14008
23:02:17|0.13992
23:02:18|0.1399
23:02:19|0.14047
23:02:19|0.14043
23:02:20|0.14029
23:02:20|0.14032
23:02:21|0.14015
23:02:22|0.14015
23:02:22|0.14015
23:02:22|0.14013
23:02:23|0.14013
23:02:24|0.14013
23:02:24|0.14015
23:02:25|0.14009
23:02:26|0.14015
23:02:26|0.14034
23:02:27|0.14025
23:02:28|0.14018
23:02:29|0.14018
23:02:29|0.14041
23:02:30|0.14015
23:02:31|0.14015
23:02:31|0.14019
23:02:32|0.14015
23:02:32|0.14016
23:02:32|0.14016
23:02:33|0.14015
23:02:33|0.14015
23:02:34|0.14018
23:02:34|0.14016
23:02:35|0.14017
23:02:35|0.14017
23:02:36|0.14018
23:02:36|0.14018
23:02:37|0.14018
23:02:38|0.14019
23:02:38|0.14019
23:02:39|0.14019
23:02:40|0.1402
23:02:40|0.1402
23:02:42|0.14021
23:02:43|0.14033
23:02:44|0.14052
23:02:45|0.14052
23:02:45|0.14052
23:02:46|0.14056
23:02:47|0.14074
23:02:47|0.141
23:02:48|0.141
23:02:49|0.14193
23:02:50|0.14193
23:02:51|0.14172
23:02:52|0.14199
23:02:52|0.14193
23:02:53|0.14235
23:02:54|0.14214
23:02:54|0.14244
23:02:55|0.14245
23:02:56|0.14224
23:02:57|0.14233
23:02:58|0.14271
23:02:59|0.14267
23:02:59|0.14252
23:03:00|0.14254
23:03:01|0.14281
23:03:01|0.14281
23:03:02|0.14256
23:03:03|0.14258
23:03:03|0.14264
23:03:04|0.14264
23:03:04|0.14264
23:03:04|0.14264
23:03:05|0.14264
23:03:06|0.14281
23:03:07|0.14253
23:03:07|0.14275
23:03:08|0.14251
23:03:09|0.14274
23:03:10|0.14272
23:03:10|0.14252
23:03:11|0.142
23:03:12|0.14258
23:03:13|0.14264
23:03:13|0.14248
23:03:14|0.14288
23:03:14|0.14269
23:03:15|0.14279
23:03:15|0.14278
23:03:16|0.14255
23:03:17|0.14298
23:03:18|0.14298
23:03:19|0.14298
23:03:19|0.14278
23:03:19|0.14269
23:03:20|0.1429
23:03:20|0.1429
23:03:21|0.14271
23:03:21|0.14271
23:03:22|0.14269
23:03:23|0.14269
23:03:23|0.14282
23:03:24|0.14282
23:03:24|0.14282
23:03:25|0.14271
23:03:25|0.14269
23:03:26|0.14283
23:03:27|0.14283
23:03:28|0.14269
23:03:28|0.14269
23:03:29|0.143
23:03:29|0.143
23:03:30|0.14274
23:03:31|0.14278
23:03:31|0.14278
23:03:32|0.14278
23:03:33|0.14278
23:03:33|0.14278
23:03:34|0.14279
23:03:35|0.14282
23:03:36|0.14278
23:03:36|0.14278
23:03:37|0.14278
23:03:38|0.14278
23:03:38|0.14278
23:03:39|0.14278
23:03:40|0.14278
23:03:41|0.14278
23:03:41|0.14279
23:03:42|0.14277
23:03:43|0.14277
23:03:44|0.14279
23:03:44|0.14274
23:03:45|0.14274
23:03:45|0.14275
23:03:46|0.14277
23:03:47|0.14269
23:03:48|0.14269
23:03:48|0.1428
23:03:49|0.14269
23:03:50|0.14282
23:03:51|0.14281
23:03:52|0.1428
23:03:52|0.1428
23:03:53|0.14282
23:03:55|0.14282
23:03:56|0.14281
23:03:57|0.14282
23:03:58|0.14282
23:03:59|0.14282
23:04:00|0.1428
23:04:01|0.14279
23:04:01|0.14269
23:04:02|0.14279
23:04:03|0.14269
23:04:04|0.14279
23:04:05|0.14279
23:04:05|0.14279
23:04:06|0.14269
23:04:07|0.14278
23:04:08|0.14227
23:04:08|0.142
23:04:09|0.14151
23:04:10|0.14152
23:04:10|0.14176
23:04:11|0.14172
23:04:12|0.1415
23:04:13|0.1415
23:04:13|0.14152
23:04:14|0.1415
23:04:16|0.1415
23:04:17|0.1415
23:04:17|0.1415
23:04:18|0.14171
23:04:19|0.1417
23:04:19|0.14152
23:04:20|0.14152
23:04:21|0.14175
23:04:22|0.14204
23:04:23|0.14176
23:04:24|0.14176
23:04:25|0.14176
23:04:26|0.14176
23:04:27|0.14176
23:04:27|0.14176
23:04:28|0.14225
23:04:29|0.14225
23:04:29|0.14189
23:04:30|0.14189
23:04:31|0.14239
23:04:32|0.14202
23:04:33|0.14213
23:04:34|0.14214
23:04:36|0.14218
23:04:36|0.14218
23:04:37|0.14227
23:04:38|0.14227
23:04:39|0.14227
23:04:39|0.1421
23:04:40|0.1421
23:04:41|0.1424
23:04:41|0.1424
23:04:42|0.14231
23:04:42|0.14227
23:04:43|0.14227
23:04:43|0.14227
23:04:44|0.14227
23:04:45|0.14227
23:04:45|0.14269
23:04:46|0.14242
23:04:46|0.14242
23:04:47|0.14242
23:04:47|0.14246
23:04:48|0.1424
23:04:49|0.14227
23:04:49|0.14239
23:04:50|0.14228
23:04:51|0.14219
23:04:51|0.14219
23:04:52|0.14243
23:04:52|0.14243
23:04:53|0.14243
23:04:54|0.14243
23:04:54|0.14225
23:04:56|0.14219
23:04:56|0.14219
23:04:57|0.1422
23:04:59|0.14246
23:04:59|0.14246
23:05:00|0.1422
23:05:00|0.14221
23:05:01|0.14218
23:05:02|0.14219
23:05:03|0.14239
23:05:04|0.14245
23:05:05|0.14245
23:05:06|0.14241
23:05:07|0.14242
23:05:07|0.14242
23:05:08|0.14218
23:05:08|0.14218
23:05:09|0.14225
23:05:10|0.14177
23:05:10|0.14199
23:05:11|0.14233
23:05:12|0.14233
23:05:12|0.14224
23:05:13|0.1422
23:05:14|0.14233
23:05:15|0.14236
23:05:16|0.14221
23:05:16|0.14221
23:05:17|0.14221
23:05:18|0.14221
23:05:18|0.14221
23:05:19|0.14199
23:05:20|0.14219
23:05:20|0.14202
23:05:21|0.14202
23:05:22|0.14219
23:05:22|0.14203
23:05:23|0.14225
23:05:24|0.142
23:05:24|0.142
23:05:24|0.14201
23:05:25|0.14202
23:05:26|0.14221
23:05:26|0.142
23:05:27|0.142
23:05:27|0.1422
23:05:28|0.1422
23:05:28|0.14221
23:05:28|0.14221
23:05:29|0.14201
23:05:30|0.1422
23:05:30|0.14202
23:05:30|0.14202
23:05:32|0.14202
23:05:32|0.14203
23:05:32|0.14202
23:05:33|0.14202
23:05:33|0.14216
23:05:34|0.14202
23:05:35|0.14202
23:05:36|0.14202
23:05:37|0.14202
23:05:39|0.14202
23:05:39|0.14202
23:05:39|0.14152
23:05:40|0.14202
23:05:41|0.14202
23:05:41|0.14202
23:05:42|0.14202
23:05:42|0.14202
23:05:43|0.14203
23:05:43|0.14203
23:05:44|0.14202
23:05:45|0.14216
23:05:45|0.14204
23:05:46|0.14204
23:05:47|0.14202
23:05:48|0.14202
23:05:49|0.142
23:05:49|0.142
23:05:50|0.142
23:05:50|0.142
23:05:51|0.142
23:05:51|0.14159
23:05:52|0.14159
23:05:52|0.14158
23:05:53|0.14171
23:05:54|0.14158
23:05:55|0.1418
23:05:55|0.1418
23:05:56|0.1418
23:05:56|0.14159
23:05:57|0.14159
23:05:58|0.14173
23:05:59|0.14173
23:05:59|0.1416
23:06:00|0.14156
23:06:00|0.14156
23:06:01|0.14181
23:06:02|0.14172
23:06:02|0.14172
23:06:03|0.14171
23:06:04|0.14171
23:06:05|0.14171
23:06:05|0.14171
23:06:06|0.14171
23:06:07|0.14165
23:06:07|0.14194
23:06:08|0.14171
23:06:09|0.14171
23:06:09|0.14171
23:06:10|0.142
23:06:11|0.1416
23:06:12|0.14161
23:06:12|0.14177
23:06:13|0.14165
23:06:13|0.14161
23:06:13|0.14154
23:06:14|0.14154
23:06:15|0.14157
23:06:15|0.14157
23:06:16|0.14153
23:06:16|0.14154
23:06:16|0.14158
23:06:17|0.14158
23:06:17|0.14171
23:06:18|0.14171
23:06:19|0.14158
23:06:19|0.14158
23:06:20|0.14158
23:06:20|0.14158
23:06:21|0.14158
23:06:22|0.14158
23:06:22|0.14158
23:06:23|0.14158
23:06:23|0.14158
23:06:23|0.14159
23:06:24|0.14159
23:06:25|0.14159
23:06:26|0.14151
23:06:27|0.14152
23:06:27|0.14154
23:06:28|0.14153
23:06:28|0.14153
23:06:29|0.14152
23:06:29|0.14152
23:06:29|0.14152
23:06:30|0.14152
23:06:31|0.14152
23:06:31|0.1415
23:06:32|0.1412
23:06:32|0.14143
23:06:33|0.14158
23:06:33|0.14158
23:06:34|0.14158
23:06:35|0.14158
23:06:36|0.14158
23:06:38|0.14158
23:06:38|0.14158
23:06:39|0.14153
23:06:40|0.14158
23:06:41|0.14158
23:06:41|0.14158
23:06:42|0.14159
23:06:43|0.14159
23:06:44|0.14176
23:06:44|0.14176
23:06:45|0.14176
23:06:46|0.14177
23:06:47|0.14175
23:06:47|0.14175
23:06:48|0.14204
23:06:49|0.14204
23:06:50|0.14181
23:06:51|0.14202
23:06:51|0.14202
23:06:51|0.14202
23:06:52|0.14204
23:06:52|0.14204
23:06:53|0.14204
23:06:54|0.14204
23:06:55|0.14219
23:06:56|0.14221
23:06:56|0.14221
23:06:57|0.14187
23:06:58|0.14186
23:06:58|0.14186
23:06:59|0.14183
23:07:00|0.14183
23:07:00|0.14213
23:07:00|0.14214
23:07:01|0.14214
23:07:02|0.14208
23:07:03|0.14208
23:07:03|0.14203
23:07:04|0.14182
23:07:05|0.14182
23:07:05|0.14182
23:07:06|0.14182
23:07:06|0.14182
23:07:07|0.14196
23:07:07|0.14196
23:07:08|0.14181
23:07:09|0.14198
23:07:10|0.14198
23:07:10|0.14196
23:07:11|0.14196
23:07:12|0.14196
23:07:12|0.14196
23:07:13|0.14199
23:07:13|0.14186
23:07:14|0.14176
23:07:15|0.14197
23:07:15|0.14196
23:07:15|0.14196
23:07:16|0.14196
23:07:16|0.14196
23:07:17|0.14196
23:07:18|0.14196
23:07:18|0.14196
23:07:19|0.14196
23:07:19|0.14196
23:07:19|0.14183
23:07:20|0.14183
23:07:21|0.14183
23:07:21|0.14186
23:07:22|0.14186
23:07:22|0.14186
23:07:23|0.14186
23:07:23|0.14195
23:07:24|0.14195
23:07:24|0.14195
23:07:26|0.14186
23:07:26|0.14183
23:07:27|0.14183
23:07:28|0.14183
23:07:29|0.14183
23:07:30|0.14183
23:07:31|0.1418
23:07:32|0.14185
23:07:33|0.14185
23:07:34|0.142
23:07:34|0.14183
23:07:35|0.14178
23:07:36|0.14183
23:07:36|0.14183
23:07:37|0.14183
23:07:38|0.14183
23:07:38|0.14183
23:07:39|0.14183
23:07:40|0.14183
23:07:41|0.14179
23:07:42|0.14179
23:07:43|0.14179
23:07:44|0.1418
23:07:44|0.1418
23:07:45|0.14185
23:07:45|0.14181
23:07:46|0.1418
23:07:47|0.1418
23:07:48|0.14178
23:07:48|0.1418
23:07:49|0.14181
23:07:50|0.14181
23:07:50|0.14181
23:07:51|0.14181
23:07:52|0.14181
23:07:53|0.14181
23:07:53|0.14185
23:07:54|0.14181
23:07:55|0.1418
23:07:56|0.14179
23:07:57|0.14179
23:07:58|0.1419
23:08:00|0.14181
23:08:01|0.14181
23:08:01|0.14168
23:08:02|0.14168
23:08:02|0.1418
23:08:03|0.1418
23:08:04|0.14179
23:08:05|0.14179
23:08:06|0.14159
23:08:07|0.14159
23:08:07|0.14159
23:08:08|0.14159
23:08:09|0.14159
23:08:10|0.14176
23:08:10|0.14176
23:08:11|0.14176
23:08:12|0.14179
23:08:12|0.14169
23:08:13|0.14169
23:08:14|0.14169
23:08:15|0.14168
23:08:16|0.14168
23:08:17|0.14168
23:08:17|0.14168
23:08:18|0.14168
23:08:19|0.14169
23:08:20|0.14168
23:08:20|0.14167
23:08:21|0.14168
23:08:22|0.14168
23:08:23|0.14168
23:08:23|0.14168
23:08:24|0.14167
23:08:26|0.14163
23:08:26|0.14163
23:08:27|0.14163
23:08:28|0.14163
23:08:29|0.14166
23:08:30|0.1416
23:08:30|0.1416
23:08:31|0.14158
23:08:32|0.14162
23:08:33|0.14162
23:08:33|0.14162
23:08:34|0.14158
23:08:35|0.14158
23:08:36|0.14158
23:08:36|0.14158
23:08:37|0.14158
23:08:38|0.14158
23:08:39|0.14158
23:08:39|0.14158
23:08:41|0.14158
23:08:41|0.14158
23:08:42|0.14158
23:08:43|0.14158
23:08:44|0.14158
23:08:44|0.14158
23:08:45|0.14158
23:08:46|0.14158
23:08:47|0.14158
23:08:47|0.14158
23:08:48|0.1416
23:08:49|0.14158
23:08:49|0.14158
23:08:50|0.14158
23:08:51|0.14164
23:08:52|0.1416
23:08:52|0.1416
23:08:53|0.14158
23:08:53|0.14158
23:08:54|0.14158
23:08:56|0.14158
23:08:57|0.14158
23:08:58|0.1416
23:08:59|0.14158
23:09:00|0.14162
23:09:01|0.14158
23:09:02|0.1416
23:09:03|0.14158
23:09:04|0.14158
23:09:05|0.14158
23:09:05|0.14158
23:09:06|0.14158
23:09:07|0.14158
23:09:08|0.14158
23:09:08|0.1416
23:09:10|0.1416
23:09:10|0.1416
23:09:11|0.14158
23:09:12|0.14159
23:09:13|0.14158
23:09:14|0.14158
23:09:15|0.14158
23:09:16|0.14158
23:09:17|0.14158
23:09:17|0.14158
23:09:19|0.14158
23:09:19|0.14158
23:09:20|0.14158
23:09:21|0.14158
23:09:22|0.14158
23:09:22|0.1416
23:09:23|0.1416
23:09:23|0.14158
23:09:24|0.14158
23:09:25|0.14158
23:09:26|0.14158
23:09:26|0.14158
23:09:27|0.14158
23:09:28|0.14158
23:09:29|0.14158
23:09:29|0.14158
23:09:30|0.1416
23:09:31|0.14158
23:09:33|0.14158
23:09:34|0.1416
23:09:34|0.14158
23:09:34|0.14158
23:09:35|0.14158
23:09:35|0.14159
23:09:36|0.14159
23:09:36|0.14159
23:09:38|0.14159
23:09:38|0.14159
23:09:39|0.14159
23:09:40|0.1416
23:09:40|0.1416
23:09:41|0.1416
23:09:41|0.1416
23:09:41|0.1416
23:09:42|0.1416
23:09:43|0.1416
23:09:43|0.1416
23:09:44|0.1416
23:09:45|0.14159
23:09:45|0.14159
23:09:46|0.1416
23:09:46|0.1416
23:09:48|0.14159
23:09:48|0.14159
23:09:49|0.1416
23:09:49|0.1416
23:09:49|0.1416
23:09:50|0.14159
23:09:51|0.14159
23:09:51|0.14159
23:09:52|0.14159
23:09:53|0.14159
23:09:53|0.14159
23:09:54|0.14158
23:09:55|0.14158
23:09:56|0.14158
23:09:56|0.14158
23:09:57|0.14158
23:09:58|0.1416
23:09:59|0.14159
23:09:59|0.14159
23:10:00|0.14159
23:10:00|0.14158
23:10:01|0.14159
23:10:01|0.14159
23:10:02|0.14159
23:10:02|0.14159
23:10:03|0.14158
23:10:04|0.14159
23:10:04|0.14158
23:10:05|0.14158
23:10:05|0.14159
23:10:06|0.14158
23:10:07|0.14158
23:10:07|0.14158
23:10:07|0.14158
23:10:08|0.14158
23:10:08|0.14158
23:10:09|0.14158
23:10:09|0.14158
23:10:10|0.14158
23:10:10|0.14159
23:10:11|0.14159
23:10:11|0.14159
23:10:12|0.14159
23:10:12|0.14159
23:10:13|0.14159
23:10:13|0.14159
23:10:13|0.14151
23:10:14|0.1412
23:10:14|0.14127
23:10:15|0.14127
23:10:16|0.14126
23:10:17|0.14108
23:10:18|0.14096
23:10:19|0.14098
23:10:20|0.14098
23:10:21|0.14069
23:10:22|0.14069
23:10:22|0.14069
23:10:23|0.1405
23:10:23|0.14009
23:10:23|0.14009
23:10:24|0.14009
23:10:25|0.14001
23:10:25|0.14
23:10:26|0.1395
23:10:27|0.14002
23:10:28|0.14002
23:10:28|0.13977
23:10:29|0.13908
23:10:29|0.139
23:10:30|0.13908
23:10:30|0.13913
23:10:31|0.13913
23:10:32|0.13913
23:10:33|0.13901
23:10:34|0.13901
23:10:35|0.13909
23:10:36|0.13913
23:10:37|0.1395
23:10:37|0.13901
23:10:38|0.139
23:10:39|0.13947
23:10:39|0.13947
23:10:40|0.13912
23:10:40|0.13912
23:10:40|0.13912
23:10:41|0.13912
23:10:42|0.13901
23:10:42|0.139
23:10:43|0.139
23:10:43|0.139
23:10:43|0.1391
23:10:44|0.13911
23:10:44|0.13911
23:10:45|0.13911
23:10:46|0.13901
23:10:46|0.13901
23:10:47|0.13909
23:10:47|0.13951
23:10:48|0.13935
23:10:48|0.13949
23:10:49|0.13949
23:10:50|0.13949
23:10:50|0.13949
23:10:51|0.13949
23:10:52|0.13913
23:10:52|0.13949
23:10:53|0.13949
23:10:53|0.13903
23:10:54|0.13904
23:10:54|0.13907
23:10:55|0.13907
23:10:56|0.13907
23:10:56|0.13907
23:10:56|0.13907
23:10:57|0.13918
23:10:57|0.13918
23:10:58|0.13918
23:10:59|0.13918
23:10:59|0.13921
23:11:00|0.13921
23:11:01|0.13909
23:11:02|0.13909
23:11:03|0.13909
23:11:03|0.13909
23:11:04|0.13909
23:11:04|0.13923
23:11:05|0.13921
23:11:06|0.13921
23:11:07|0.13918
23:11:07|0.13918
23:11:08|0.13918
23:11:08|0.13918
23:11:09|0.13918
23:11:10|0.13918
23:11:10|0.13918
23:11:11|0.1392
23:11:12|0.1392
23:11:12|0.13918
23:11:13|0.13921
23:11:13|0.13918
23:11:14|0.13918
23:11:15|0.13918
23:11:15|0.1392
23:11:16|0.13921
23:11:17|0.13921
23:11:18|0.13921
23:11:19|0.13922
23:11:19|0.13924
23:11:20|0.13925
23:11:21|0.13949
23:11:22|0.13925
23:11:23|0.13923
23:11:24|0.13938
23:11:24|0.1394
23:11:25|0.1394
23:11:26|0.13948
23:11:26|0.13948
23:11:27|0.13948
23:11:27|0.13926
23:11:28|0.13926
23:11:29|0.13926
23:11:29|0.13926
23:11:30|0.1394
23:11:31|0.1394
23:11:32|0.13948
23:11:32|0.13948
23:11:33|0.13938
23:11:34|0.13938
23:11:35|0.13927
23:11:35|0.13926
23:11:36|0.13927
23:11:36|0.13927
23:11:37|0.13927
23:11:38|0.13927
23:11:38|0.13927
23:11:39|0.13925
23:11:40|0.13927
23:11:41|0.13927
23:11:42|0.13927
23:11:42|0.13927
23:11:43|0.13927
23:11:44|0.13927
23:11:44|0.13927
23:11:45|0.13927
23:11:45|0.13934
23:11:46|0.13934
23:11:46|0.13934
23:11:47|0.1393
23:11:48|0.1393
23:11:49|0.1393
23:11:50|0.1393
23:11:51|0.1393
23:11:51|0.1393
23:11:52|0.1393
23:11:53|0.13937
23:11:53|0.13937
23:11:54|0.13935
23:11:54|0.13936
23:11:55|0.13936
23:11:56|0.13936
23:11:56|0.13936
23:11:58|0.13935
23:11:59|0.13936
23:11:59|0.13934
23:11:59|0.13935
23:12:00|0.13935
23:12:01|0.13934
23:12:02|0.13934
23:12:02|0.13934
23:12:03|0.13935
23:12:04|0.13936
23:12:04|0.13936
23:12:05|0.13936
23:12:06|0.13936
23:12:06|0.13935
23:12:07|0.13937
23:12:08|0.13931
23:12:08|0.13931
23:12:09|0.1393
23:12:09|0.1393
23:12:10|0.1393
23:12:11|0.13945
23:12:11|0.13945
23:12:12|0.13945
23:12:12|0.13945
23:12:13|0.13949
23:12:13|0.13949
23:12:14|0.13935
23:12:15|0.13949
23:12:15|0.13973
23:12:16|0.13961
23:12:17|0.13997
23:12:18|0.14002
23:12:18|0.14015
23:12:19|0.14096
23:12:20|0.14096
23:12:20|0.14095
23:12:21|0.14096
23:12:21|0.14096
23:12:22|0.14096
23:12:22|0.14096
23:12:23|0.14091
23:12:23|0.14086
23:12:24|0.14082
23:12:24|0.14068
23:12:25|0.14081
23:12:26|0.14096
23:12:26|0.14096
23:12:27|0.141
23:12:27|0.141
23:12:28|0.141
23:12:28|0.141
23:12:28|0.141
23:12:29|0.14096
23:12:29|0.14099
23:12:30|0.14099
23:12:30|0.141
23:12:30|0.141
23:12:31|0.141
23:12:32|0.14099
23:12:32|0.14098
23:12:33|0.141
23:12:34|0.141
23:12:35|0.14159
23:12:36|0.14135
23:12:37|0.14146
23:12:37|0.14155
23:12:38|0.14155
23:12:39|0.14155
23:12:40|0.14156
23:12:41|0.14141
23:12:42|0.14141
23:12:42|0.14144
23:12:43|0.14142
23:12:44|0.14156
23:12:44|0.14157
23:12:45|0.14156
23:12:46|0.14156
23:12:46|0.14157
23:12:47|0.14157
23:12:47|0.14157
23:12:48|0.14159
23:12:49|0.14157
23:12:49|0.14158
23:12:50|0.1416
23:12:51|0.14158
23:12:51|0.1416
23:12:52|0.14156
23:12:53|0.1416
23:12:54|0.1416
23:12:54|0.1416
23:12:55|0.14157
23:12:56|0.14156
23:12:57|0.14156
23:12:58|0.14153
23:13:00|0.14141
23:13:00|0.14152
23:13:02|0.14112
23:13:02|0.14112
23:13:03|0.14112
23:13:04|0.14114
23:13:05|0.14114
23:13:05|0.14114
23:13:06|0.14114
23:13:06|0.1412
23:13:07|0.1412
23:13:08|0.14118
23:13:08|0.14117
23:13:09|0.14114
23:13:10|0.14114
23:13:10|0.14124
23:13:11|0.14124
23:13:12|0.14117
23:13:12|0.14117
23:13:13|0.14118
23:13:14|0.14118
23:13:14|0.14117
23:13:15|0.14117
23:13:16|0.14117
23:13:16|0.14117
23:13:17|0.14117
23:13:18|0.14136
23:13:19|0.14118
23:13:19|0.14112
23:13:20|0.14112
23:13:20|0.14133
23:13:21|0.14132
23:13:22|0.14112
23:13:23|0.14117
23:13:23|0.14112
23:13:24|0.14112
23:13:25|0.14112
23:13:25|0.14117
23:13:26|0.14118
23:13:27|0.14118
23:13:27|0.14113
23:13:28|0.14113
23:13:29|0.14112
23:13:30|0.14112
23:13:30|0.14118
23:13:31|0.14118
23:13:32|0.14112
23:13:32|0.14112
23:13:33|0.14112
23:13:33|0.14112
23:13:34|0.14112
23:13:34|0.14113
23:13:36|0.14112
23:13:36|0.14112
23:13:36|0.14112
23:13:37|0.14112
23:13:38|0.14111
23:13:39|0.14111
23:13:40|0.1412
23:13:41|0.1412
23:13:42|0.141
23:13:43|0.14102
23:13:43|0.14118
23:13:44|0.141
23:13:45|0.141
23:13:45|0.141
23:13:46|0.141
23:13:47|0.141
23:13:47|0.141
23:13:48|0.141
23:13:49|0.14112
23:13:49|0.14112
23:13:50|0.14112
23:13:50|0.14112
23:13:50|0.14111
23:13:51|0.14111
23:13:52|0.14111
23:13:52|0.14111
23:13:53|0.14111
23:13:53|0.14111
23:13:54|0.14111
23:13:54|0.14102
23:13:54|0.14102
23:13:55|0.14102
23:13:56|0.1411
23:13:56|0.1411
23:13:57|0.1411
23:13:58|0.1411
23:13:59|0.1411
23:14:00|0.1411
23:14:02|0.1411
23:14:03|0.1411
23:14:04|0.14096
23:14:05|0.14096
23:14:06|0.14107
23:14:07|0.14107
23:14:08|0.14109
23:14:09|0.14109
23:14:09|0.14109
23:14:10|0.14099
23:14:11|0.14099
23:14:12|0.14099
23:14:12|0.14099
23:14:12|0.14099
23:14:14|0.14099
23:14:15|0.14099
23:14:15|0.14099
23:14:15|0.14099
23:14:16|0.14099
23:14:16|0.14099
23:14:17|0.14099
23:14:18|0.14099
23:14:18|0.14097
23:14:19|0.14098
23:14:20|0.14098
23:14:20|0.14098
23:14:21|0.14098
23:14:22|0.14097
23:14:24|0.14098
23:14:24|0.14098
23:14:25|0.14098
23:14:26|0.14098
23:14:26|0.14098
23:14:26|0.14098
23:14:27|0.14098
23:14:28|0.14098
23:14:28|0.14096
23:14:29|0.14096
23:14:30|0.14098
23:14:30|0.14098
23:14:31|0.14098
23:14:31|0.14098
23:14:32|0.14098
23:14:32|0.14098
23:14:33|0.14098
23:14:33|0.14098
23:14:34|0.14096
23:14:34|0.14096
23:14:35|0.14096
23:14:36|0.14098
23:14:36|0.14098
23:14:37|0.14098
23:14:38|0.14098
23:14:38|0.14096
23:14:39|0.14096
23:14:40|0.14096
23:14:41|0.14076
23:14:42|0.14076
23:14:43|0.1409
23:14:43|0.1409
23:14:44|0.14076
23:14:44|0.14076
23:14:45|0.14076
23:14:45|0.14074
23:14:46|0.14074
23:14:46|0.14074
23:14:47|0.14074
23:14:48|0.14077
23:14:49|0.14077
23:14:50|0.14074
23:14:51|0.14035
23:14:51|0.14005
23:14:52|0.14042
23:14:53|0.14001
23:14:53|0.14
23:14:54|0.14
23:14:54|0.14
23:14:55|0.14
23:14:56|0.14
23:14:56|0.14
23:14:57|0.14
23:14:58|0.14
23:14:59|0.13985
23:15:00|0.13994
23:15:01|0.13996
23:15:02|0.13998
23:15:04|0.13972
23:15:04|0.13972
23:15:05|0.13992
23:15:06|0.13992
23:15:06|0.13978
23:15:07|0.13978
23:15:08|0.13978
23:15:08|0.13978
23:15:09|0.13993
23:15:09|0.13993
23:15:10|0.13993
23:15:11|0.13978
23:15:11|0.13977
23:15:12|0.13977
23:15:13|0.13977
23:15:13|0.13977
23:15:13|0.13977
23:15:15|0.13977
23:15:15|0.13977
23:15:16|0.1393
23:15:16|0.13965
23:15:16|0.13965
23:15:17|0.13965
23:15:17|0.13965
23:15:17|0.13947
23:15:18|0.13947
23:15:18|0.13941
23:15:19|0.13941
23:15:20|0.13941
23:15:21|0.13973
23:15:21|0.13961
23:15:22|0.13961
23:15:22|0.13961
23:15:22|0.13961
23:15:23|0.13961
23:15:23|0.13961
23:15:23|0.13961
23:15:24|0.13961
23:15:24|0.13961
23:15:25|0.13961
23:15:25|0.13947
23:15:26|0.13931
23:15:27|0.13958
23:15:27|0.13958
23:15:27|0.13958
23:15:28|0.13955
23:15:28|0.13955
23:15:29|0.13955
23:15:29|0.13955
23:15:29|0.13957
23:15:30|0.13957
23:15:30|0.13957
23:15:31|0.13959
23:15:31|0.13959
23:15:32|0.1397
23:15:32|0.1397
23:15:33|0.13955
23:15:33|0.13955
23:15:33|0.13955
23:15:34|0.13955
23:15:34|0.13958
23:15:35|0.13955
23:15:35|0.1396
23:15:35|0.1396
23:15:37|0.1396
23:15:38|0.13956
23:15:39|0.13958
23:15:39|0.13955
23:15:39|0.13958
23:15:40|0.13958
23:15:40|0.13958
23:15:41|0.13958
23:15:41|0.13958
23:15:42|0.13958
23:15:42|0.13958
23:15:43|0.13958
23:15:43|0.13958
23:15:45|0.13958
23:15:45|0.13958
23:15:45|0.13958
23:15:46|0.13958
23:15:46|0.13958
23:15:46|0.13932
23:15:47|0.13958
23:15:47|0.13958
23:15:48|0.13954
23:15:48|0.13955
23:15:49|0.13958
23:15:49|0.13943
23:15:50|0.13943
23:15:50|0.13943
23:15:51|0.13943
23:15:51|0.13943
23:15:52|0.13943
23:15:52|0.13956
23:15:53|0.13953
23:15:54|0.13942
23:15:54|0.13953
23:15:55|0.13953
23:15:55|0.1394
23:15:56|0.13942
23:15:56|0.13942
23:15:57|0.13942
23:15:57|0.13942
23:15:57|0.13942
23:15:58|0.13942
23:15:59|0.13943
23:16:01|0.13932
23:16:01|0.13932
23:16:02|0.13942
23:16:03|0.13927
23:16:04|0.13936
23:16:04|0.13936
23:16:05|0.13942
23:16:06|0.13943
23:16:07|0.13943
23:16:08|0.1392
23:16:09|0.13936
23:16:10|0.13936
23:16:10|0.13936
23:16:10|0.13927
23:16:11|0.13927
23:16:12|0.13927
23:16:12|0.13927
23:16:13|0.13927
23:16:14|0.1392
23:16:15|0.1392
23:16:15|0.1392
23:16:16|0.1392
23:16:17|0.1392
23:16:18|0.13927
23:16:18|0.1392
23:16:19|0.1393
23:16:20|0.13931
23:16:20|0.13931
23:16:21|0.13931
23:16:22|0.13931
23:16:22|0.13933
23:16:23|0.13933
23:16:23|0.13933
23:16:24|0.13933
23:16:25|0.13933
23:16:25|0.13933
23:16:26|0.13925
23:16:27|0.13924
23:16:27|0.13924
23:16:28|0.1393
23:16:28|0.1393
23:16:29|0.1393
23:16:29|0.13929
23:16:30|0.13929
23:16:31|0.13929
23:16:31|0.13929
23:16:32|0.13929
23:16:33|0.1392
23:16:34|0.1393
23:16:34|0.1392
23:16:35|0.1392
23:16:35|0.1392
23:16:35|0.1393
23:16:36|0.1393
23:16:36|0.13925
23:16:37|0.13925
23:16:38|0.13925
23:16:39|0.1392
23:16:40|0.13874
23:16:41|0.13891
23:16:41|0.13891
23:16:42|0.13891
23:16:42|0.13895
23:16:43|0.139
23:16:44|0.13885
23:16:44|0.13885
23:16:45|0.13885
23:16:46|0.13885
23:16:47|0.13885
23:16:48|0.13885
23:16:48|0.13851
23:16:49|0.13851
23:16:50|0.13851
23:16:50|0.13885
23:16:51|0.13885
23:16:51|0.13884
23:16:52|0.13884
23:16:52|0.1385
23:16:53|0.1385
23:16:53|0.13873
23:16:53|0.13851
23:16:54|0.13884
23:16:54|0.13884
23:16:55|0.13884
23:16:55|0.13851
23:16:56|0.13855
23:16:57|0.13855
23:16:57|0.13857
23:16:57|0.13857
23:16:58|0.13857
23:16:58|0.13852
23:16:59|0.13852
23:17:00|0.13852
23:17:00|0.13832
23:17:01|0.13845
23:17:02|0.13852
23:17:03|0.1383
23:17:04|0.13898
23:17:05|0.13853
23:17:06|0.1386
23:17:07|0.13853
23:17:08|0.13831
23:17:08|0.13841
23:17:09|0.13844
23:17:10|0.13844
23:17:10|0.1385
23:17:11|0.1385
23:17:12|0.13838
23:17:12|0.13838
23:17:13|0.13833
23:17:14|0.13839
23:17:15|0.13843
23:17:15|0.1383
23:17:16|0.1383
23:17:17|0.1383
23:17:18|0.13834
23:17:19|0.13852
23:17:20|0.13852
23:17:21|0.13852
23:17:22|0.13852
23:17:23|0.13852
23:17:23|0.13869
23:17:24|0.13869
23:17:24|0.13869
23:17:25|0.13857
23:17:25|0.13857
23:17:26|0.13882
23:17:26|0.13879
23:17:27|0.13879
23:17:28|0.13893
23:17:28|0.13877
23:17:29|0.1388
23:17:29|0.13882
23:17:30|0.13912
23:17:30|0.13912
23:17:31|0.13892
23:17:32|0.13893
23:17:32|0.13894
23:17:33|0.13912
23:17:33|0.13912
23:17:34|0.13912
23:17:35|0.13908
23:17:36|0.13908
23:17:36|0.13914
23:17:36|0.13914
23:17:37|0.13914
23:17:38|0.13935
23:17:39|0.13935
23:17:39|0.13935
23:17:40|0.13935
23:17:40|0.13934
23:17:41|0.13934
23:17:42|0.13935
23:17:42|0.13948
23:17:43|0.13932
23:17:43|0.13947
23:17:43|0.13947
23:17:44|0.13947
23:17:45|0.1393
23:17:45|0.13945
23:17:46|0.13944
23:17:47|0.13941
23:17:48|0.13941
23:17:48|0.13941
23:17:49|0.13941
23:17:50|0.13941
23:17:50|0.1393
23:17:51|0.13935
23:17:52|0.13935
23:17:52|0.13935
23:17:53|0.13934
23:17:54|0.13901
23:17:54|0.13927
23:17:55|0.13906
23:17:56|0.13944
23:17:56|0.13913
23:17:56|0.13935
23:17:57|0.13935
23:17:57|0.13932
23:17:58|0.13911
23:17:58|0.13929
23:17:59|0.13929
23:17:59|0.13929
23:18:00|0.13929
23:18:00|0.13928
23:18:01|0.13912
23:18:01|0.1392
23:18:02|0.13931
23:18:03|0.13931
23:18:03|0.13928
23:18:04|0.13928
23:18:05|0.13928
23:18:06|0.13928
23:18:06|0.13935
23:18:07|0.13935
23:18:08|0.1393
23:18:08|0.13935
23:18:09|0.13938
23:18:10|0.13962
23:18:11|0.14
23:18:11|0.14
23:18:12|0.14
23:18:13|0.14
23:18:14|0.14
23:18:14|0.13983
23:18:15|0.14063
23:18:16|0.14063
23:18:16|0.14065
23:18:17|0.14065
23:18:17|0.14049
23:18:18|0.14049
23:18:18|0.14049
23:18:19|0.14048
23:18:20|0.1401
23:18:20|0.14018
23:18:21|0.14066
23:18:21|0.14054
23:18:22|0.13995
23:18:23|0.13995
23:18:23|0.14043
23:18:24|0.14043
23:18:25|0.1401
23:18:26|0.14012
23:18:26|0.14012
23:18:27|0.14011
23:18:27|0.14002
23:18:28|0.14002
23:18:28|0.14001
23:18:29|0.14001
23:18:30|0.14021
23:18:30|0.14011
23:18:31|0.14011
23:18:31|0.14011
23:18:32|0.14002
23:18:33|0.14
23:18:33|0.14001
23:18:33|0.14001
23:18:34|0.14001
23:18:34|0.14
23:18:35|0.13994
23:18:35|0.13994
23:18:36|0.13998
23:18:36|0.14011
23:18:36|0.14011
23:18:37|0.14011
23:18:37|0.14011
23:18:38|0.14047
23:18:39|0.14014
23:18:39|0.14042
23:18:39|0.14031
23:18:40|0.14031
23:18:41|0.14024
23:18:42|0.14044
23:18:43|0.14044
23:18:43|0.14047
23:18:44|0.14047
23:18:44|0.14026
23:18:44|0.14042
23:18:46|0.14045
23:18:47|0.14045
23:18:47|0.14064
23:18:48|0.14064
23:18:49|0.14064
23:18:50|0.14065
23:18:51|0.14051
23:18:51|0.14063
23:18:52|0.14063
23:18:53|0.14063
23:18:54|0.14064
23:18:54|0.14063
23:18:55|0.14063
23:18:56|0.14063
23:18:56|0.14064
23:18:57|0.14064
23:18:58|0.14064
23:18:58|0.14098
23:18:59|0.14069
23:18:59|0.14069
23:18:59|0.14069
23:19:00|0.141
23:19:01|0.141
23:19:02|0.141
23:19:02|0.14085
23:19:03|0.14099
23:19:04|0.141
23:19:05|0.141
23:19:05|0.141
23:19:06|0.14102
23:19:07|0.14102
23:19:08|0.141
23:19:09|0.141
23:19:10|0.14102
23:19:10|0.14128
23:19:11|0.1415
23:19:11|0.1415
23:19:12|0.1415
23:19:13|0.1415
23:19:14|0.14139
23:19:15|0.14137
23:19:15|0.1415
23:19:16|0.14148
23:19:16|0.14148
23:19:16|0.14135
23:19:17|0.14135
23:19:18|0.14147
23:19:18|0.14147
23:19:19|0.14147
23:19:19|0.14128
23:19:20|0.14148
23:19:20|0.14148
23:19:21|0.14148
23:19:21|0.14148
23:19:22|0.14139
23:19:23|0.1414
23:19:24|0.1414
23:19:24|0.1414
23:19:25|0.14149
23:19:25|0.14147
23:19:25|0.14147
23:19:26|0.14147
23:19:27|0.1415
23:19:27|0.14149
23:19:28|0.14149
23:19:29|0.14141
23:19:29|0.1415
23:19:30|0.14149
23:19:30|0.14149
23:19:31|0.14148
23:19:32|0.14148
23:19:32|0.14149
23:19:33|0.1414
23:19:34|0.14147
23:19:34|0.14148
23:19:35|0.14148
23:19:35|0.14148
23:19:36|0.1415
23:19:36|0.1415
23:19:37|0.1415
23:19:37|0.1415
23:19:38|0.14146
23:19:39|0.14146
23:19:39|0.1415
23:19:40|0.1415
23:19:40|0.14148
23:19:41|0.14146
23:19:42|0.1415
23:19:42|0.1415
23:19:43|0.1418
23:19:44|0.14173
23:19:44|0.14149
23:19:45|0.14149
23:19:46|0.14158
23:19:46|0.14172
23:19:46|0.14172
23:19:47|0.14172
23:19:48|0.14175
23:19:49|0.14175
23:19:50|0.14175
23:19:50|0.14157
23:19:50|0.14157
23:19:51|0.14157
23:19:51|0.14157
23:19:52|0.14172
23:19:53|0.1418
23:19:54|0.14173
23:19:54|0.14174
23:19:55|0.14178
23:19:55|0.1418
23:19:56|0.14176
23:19:56|0.14174
23:19:57|0.14178
23:19:57|0.14178
23:19:58|0.14178
23:19:59|0.14178
23:19:59|0.14178
23:20:00|0.14177
23:20:01|0.14177
23:20:02|0.14173
23:20:02|0.14172
23:20:03|0.14172
23:20:03|0.14172
23:20:04|0.14163
23:20:04|0.14163
23:20:05|0.14158
23:20:06|0.14175
23:20:07|0.14146
23:20:08|0.14146
23:20:08|0.14174
23:20:09|0.14162
23:20:10|0.14142
23:20:10|0.14141
23:20:11|0.14141
23:20:11|0.14148
23:20:11|0.1415
23:20:12|0.14158
23:20:13|0.14162
23:20:13|0.1416
23:20:14|0.14165
23:20:14|0.14102
23:20:15|0.14166
23:20:16|0.14145
23:20:17|0.14145
23:20:17|0.14141
23:20:18|0.14064
23:20:19|0.14064
23:20:19|0.14116
23:20:19|0.14117
23:20:20|0.14122
23:20:20|0.14145
23:20:21|0.14122
23:20:21|0.14115
23:20:22|0.14099
23:20:22|0.14121
23:20:23|0.14107
23:20:23|0.14107
23:20:24|0.14075
23:20:24|0.14064
23:20:25|0.14064
23:20:25|0.14064
23:20:26|0.14072
23:20:26|0.14096
23:20:26|0.14096
23:20:28|0.14069
23:20:28|0.14069
23:20:28|0.14081
23:20:29|0.14105
23:20:30|0.14074
23:20:30|0.14092
23:20:30|0.14107
23:20:31|0.14107
23:20:32|0.14107
23:20:32|0.14107
23:20:32|0.14107
23:20:33|0.141
23:20:33|0.141
23:20:34|0.14085
23:20:35|0.14082
23:20:35|0.14082
23:20:35|0.14097
23:20:36|0.14097
23:20:36|0.1407
23:20:37|0.14087
23:20:37|0.14087
23:20:38|0.14087
23:20:38|0.14074
23:20:39|0.14074
23:20:39|0.14085
23:20:40|0.14107
23:20:40|0.14145
23:20:41|0.14127
23:20:41|0.14127
23:20:42|0.14127
23:20:43|0.14128
23:20:44|0.14123
23:20:45|0.14108
23:20:46|0.13998
23:20:47|0.14018
23:20:48|0.14096
23:20:49|0.14018
23:20:49|0.14099
23:20:50|0.14099
23:20:51|0.14119
23:20:52|0.14114
23:20:53|0.14066
23:20:54|0.14076
23:20:55|0.14059
23:20:56|0.14047
23:20:56|0.14029
23:20:57|0.13997
23:20:58|0.13976
23:20:59|0.13979
23:20:59|0.13929
23:21:00|0.13929
23:21:00|0.13965
23:21:01|0.13929
23:21:01|0.13929
23:21:02|0.13915
23:21:03|0.13908
23:21:04|0.13912
23:21:04|0.13933
23:21:05|0.13929
23:21:06|0.13945
23:21:06|0.13945
23:21:07|0.13947
23:21:07|0.13933
23:21:08|0.13931
23:21:08|0.13946
23:21:09|0.13932
23:21:09|0.13932
23:21:09|0.13947
23:21:10|0.13947
23:21:10|0.13947
23:21:11|0.13929
23:21:11|0.13947
23:21:12|0.13947
23:21:12|0.14066
23:21:13|0.14066
23:21:14|0.14019
23:21:14|0.14019
23:21:15|0.14019
23:21:15|0.14019
23:21:16|0.14019
23:21:16|0.14052
23:21:17|0.14048
23:21:17|0.14014
23:21:17|0.14047
23:21:18|0.14051
23:21:19|0.14051
23:21:19|0.14051
23:21:20|0.14032
23:21:21|0.14066
23:21:21|0.1405
23:21:21|0.14045
23:21:22|0.14051
23:21:22|0.14051
23:21:23|0.14028
23:21:24|0.14114
23:21:25|0.1415
23:21:25|0.14104
23:21:25|0.14149
23:21:26|0.14108
23:21:27|0.14086
23:21:27|0.14088
23:21:28|0.14141
23:21:28|0.14137
23:21:29|0.14138
23:21:29|0.14138
23:21:29|0.14138
23:21:30|0.14145
23:21:31|0.14108
23:21:32|0.14111
23:21:32|0.14074
23:21:33|0.14129
23:21:33|0.14129
23:21:34|0.14089
23:21:34|0.14141
23:21:35|0.14141
23:21:35|0.14141
23:21:35|0.1413
23:21:36|0.14097
23:21:36|0.14097
23:21:37|0.14097
23:21:37|0.14139
23:21:38|0.14139
23:21:38|0.14139
23:21:38|0.14139
23:21:39|0.14111
23:21:39|0.14112
23:21:39|0.14111
23:21:40|0.14129
23:21:41|0.14145
23:21:41|0.14037
23:21:42|0.14096
23:21:43|0.1409
23:21:44|0.14087
23:21:45|0.14083
23:21:46|0.14083
23:21:47|0.14057
23:21:48|0.14108
23:21:48|0.14128
23:21:49|0.14087
23:21:49|0.14087
23:21:50|0.14087
23:21:51|0.14087
23:21:52|0.14087
23:21:53|0.14087
23:21:53|0.14128
23:21:54|0.14108
23:21:55|0.14091
23:21:55|0.14099
23:21:56|0.14099
23:21:57|0.14099
23:21:57|0.14099
23:21:58|0.14127
23:21:58|0.14094
23:22:00|0.14108
23:22:00|0.14108
23:22:01|0.14108
23:22:01|0.14108
23:22:02|0.14108
23:22:03|0.14127
23:22:04|0.14127
23:22:04|0.14127
23:22:05|0.14127
23:22:05|0.14126
23:22:06|0.14122
23:22:07|0.14126
23:22:08|0.14109
23:22:08|0.14108
23:22:09|0.14108
23:22:09|0.14102
23:22:10|0.14102
23:22:11|0.14121
23:22:11|0.14121
23:22:12|0.14108
23:22:13|0.14108
23:22:13|0.14108
23:22:14|0.14122
23:22:15|0.14122
23:22:16|0.14101
23:22:17|0.14101
23:22:18|0.14095
23:22:19|0.14095
23:22:19|0.14092
23:22:20|0.14092
23:22:20|0.14087
23:22:22|0.14108
23:22:22|0.14108
23:22:23|0.14116
23:22:24|0.14087
23:22:25|0.14118
23:22:25|0.14108
23:22:26|0.14108
23:22:26|0.14108
23:22:26|0.14121
23:22:27|0.14089
23:22:27|0.14091
23:22:28|0.14091
23:22:28|0.14091
23:22:29|0.14093
23:22:29|0.14093
23:22:30|0.14093
23:22:30|0.14093
23:22:31|0.14093
23:22:31|0.14089
23:22:32|0.14089
23:22:33|0.14115
23:22:33|0.14103
23:22:34|0.14103
23:22:35|0.14103
23:22:35|0.14121
23:22:36|0.14121
23:22:36|0.14121
23:22:37|0.14121
23:22:37|0.14121
23:22:37|0.14097
23:22:38|0.14093
23:22:39|0.14093
23:22:39|0.14101
23:22:40|0.14101
23:22:41|0.14101
23:22:41|0.14094
23:22:41|0.14099
23:22:42|0.14094
23:22:43|0.14094
23:22:43|0.14098
23:22:44|0.14094
23:22:45|0.14094
23:22:46|0.14094
23:22:47|0.14094
23:22:48|0.14094
23:22:49|0.14094
23:22:50|0.14101
23:22:51|0.14101
23:22:52|0.14101
23:22:53|0.14094
23:22:53|0.14094
23:22:54|0.14094
23:22:55|0.14099
23:22:56|0.141
23:22:57|0.141
23:22:58|0.141
23:22:59|0.14101
23:22:59|0.14101
23:23:00|0.14097
23:23:01|0.14097
23:23:01|0.14114
23:23:02|0.14099
23:23:03|0.14098
23:23:04|0.14111
23:23:05|0.14115
23:23:05|0.14115
23:23:07|0.141
23:23:08|0.14113
23:23:08|0.141
23:23:09|0.141
23:23:09|0.14112
23:23:10|0.14111
23:23:10|0.14112
23:23:10|0.14112
23:23:11|0.14114
23:23:12|0.14101
23:23:12|0.14101
23:23:13|0.14102
23:23:14|0.14102
23:23:14|0.14102
23:23:15|0.14113
23:23:15|0.14113
23:23:16|0.14113
23:23:17|0.14113
23:23:17|0.14103
23:23:18|0.14103
23:23:19|0.14103
23:23:19|0.14103
23:23:20|0.14103
23:23:20|0.14103
23:23:21|0.14103
23:23:22|0.14103
23:23:22|0.14111
23:23:23|0.14101
23:23:23|0.14101
23:23:24|0.14101
23:23:25|0.14102
23:23:25|0.14102
23:23:26|0.14102
23:23:26|0.14101
23:23:27|0.14101
23:23:27|0.14101
23:23:28|0.14101
23:23:28|0.14101
23:23:29|0.141
23:23:29|0.14101
23:23:30|0.14101
23:23:31|0.14101
23:23:31|0.14099
23:23:32|0.14099
23:23:32|0.14099
23:23:33|0.14099
23:23:34|0.14099
23:23:34|0.14098
23:23:34|0.14098
23:23:35|0.14101
23:23:36|0.14101
23:23:37|0.14096
23:23:38|0.14093
23:23:38|0.14093
23:23:39|0.14091
23:23:40|0.14097
23:23:40|0.14098
23:23:42|0.14093
23:23:43|0.14095
23:23:43|0.14092
23:23:44|0.14096
23:23:45|0.14093
23:23:46|0.14093
23:23:47|0.14091
23:23:47|0.14092
23:23:48|0.14092
23:23:48|0.14092
23:23:49|0.14092
23:23:50|0.14092
23:23:51|0.14092
23:23:51|0.14091
23:23:52|0.14091
23:23:53|0.14091
23:23:53|0.14091
23:23:54|0.14092
23:23:55|0.14092
23:23:55|0.14091
23:23:56|0.14091
23:23:57|0.14091
23:23:57|0.14087
23:23:58|0.14087
23:23:58|0.14087
23:23:59|0.14088
23:24:00|0.1408
23:24:00|0.14088
23:24:01|0.14088
23:24:01|0.14088
23:24:02|0.14088
23:24:03|0.14088
23:24:03|0.14088
23:24:03|0.14088
23:24:04|0.14088
23:24:05|0.14088
23:24:05|0.14088
23:24:06|0.14088
23:24:06|0.14088
23:24:07|0.14088
23:24:08|0.14086
23:24:09|0.14058
23:24:09|0.14058
23:24:10|0.14058
23:24:10|0.14062
23:24:11|0.14062
23:24:12|0.14063
23:24:13|0.14085
23:24:13|0.14067
23:24:14|0.14067
23:24:14|0.14067
23:24:15|0.14058
23:24:16|0.14058
23:24:16|0.14058
23:24:16|0.14058
23:24:17|0.14058
23:24:18|0.1404
23:24:18|0.1404
23:24:18|0.1404
23:24:19|0.1404
23:24:19|0.14039
23:24:20|0.14039
23:24:20|0.14039
23:24:21|0.14039
23:24:22|0.14039
23:24:23|0.14039
23:24:23|0.14039
23:24:24|0.14039
23:24:24|0.14039
23:24:25|0.14039
23:24:25|0.14039
23:24:26|0.14039
23:24:27|0.14039
23:24:27|0.14039
23:24:28|0.14038
23:24:29|0.14029
23:24:29|0.1404
23:24:30|0.14034
23:24:31|0.14033
23:24:31|0.14033
23:24:32|0.14033
23:24:33|0.14036
23:24:33|0.14034
23:24:34|0.14033
23:24:34|0.14033
23:24:35|0.14037
23:24:35|0.14037
23:24:35|0.14037
23:24:36|0.14037
23:24:37|0.14037
23:24:38|0.14037
23:24:38|0.14037
23:24:39|0.14037
23:24:40|0.14033
23:24:41|0.14033
23:24:42|0.14033
23:24:42|0.14033
23:24:43|0.14033
23:24:43|0.14034
23:24:44|0.14034
23:24:45|0.14034
23:24:46|0.14033
23:24:46|0.14034
23:24:47|0.1401
23:24:48|0.14023
23:24:49|0.14023
23:24:49|0.14028
23:24:50|0.14028
23:24:51|0.14028
23:24:52|0.14016
23:24:52|0.14016
23:24:53|0.1402
23:24:53|0.14016
23:24:54|0.14016
23:24:55|0.1402
23:24:56|0.14013
23:24:56|0.1401
23:24:57|0.1401
23:24:57|0.1401
23:24:58|0.1401
23:24:59|0.1401
23:25:00|0.1401
23:25:00|0.14008
23:25:01|0.14008
23:25:02|0.14008
23:25:03|0.14
23:25:04|0.14
23:25:04|0.14
23:25:05|0.1395
23:25:05|0.13951
23:25:06|0.13951
23:25:07|0.13994
23:25:07|0.13937
23:25:08|0.13937
23:25:09|0.13971
23:25:10|0.13944
23:25:10|0.13937
23:25:11|0.1393
23:25:11|0.1393
23:25:12|0.1394
23:25:12|0.1394
23:25:13|0.1394
23:25:13|0.13935
23:25:13|0.13935
23:25:14|0.13928
23:25:14|0.13926
23:25:15|0.13926
23:25:15|0.13926
23:25:16|0.13928
23:25:16|0.13929
23:25:17|0.13929
23:25:17|0.13929
23:25:18|0.13927
23:25:18|0.13915
23:25:19|0.13915
23:25:19|0.13915
23:25:19|0.13915
23:25:20|0.13915
23:25:20|0.13915
23:25:21|0.139
23:25:22|0.13927
23:25:22|0.13927
23:25:23|0.13915
23:25:24|0.13907
23:25:24|0.13913
23:25:24|0.13913
23:25:25|0.13913
23:25:25|0.13908
23:25:26|0.139
23:25:27|0.13901
23:25:27|0.13915
23:25:28|0.13915
23:25:28|0.13916
23:25:29|0.13913
23:25:29|0.13913
23:25:29|0.13913
23:25:30|0.13913
23:25:30|0.13913
23:25:31|0.13922
23:25:31|0.13922
23:25:32|0.13924
23:25:32|0.13924
23:25:34|0.13914
23:25:34|0.13917
23:25:35|0.13922
23:25:35|0.13906
23:25:36|0.13911
23:25:36|0.13919
23:25:38|0.13919
23:25:38|0.13905
23:25:38|0.13901
23:25:39|0.13908
23:25:40|0.13939
23:25:41|0.13937
23:25:42|0.13916
23:25:42|0.1394
23:25:43|0.1394
23:25:44|0.13932
23:25:44|0.13905
23:25:45|0.13905
23:25:46|0.13905
23:25:47|0.13905
23:25:47|0.13932
23:25:48|0.13931
23:25:49|0.13957
23:25:49|0.13958
23:25:50|0.13982
23:25:51|0.13982
23:25:51|0.13982
23:25:52|0.13982
23:25:52|0.13982
23:25:53|0.13982
23:25:54|0.13982
23:25:54|0.13921
23:25:54|0.13921
23:25:55|0.13921
23:25:56|0.13922
23:25:56|0.13958
23:25:57|0.13958
23:25:58|0.13905
23:25:58|0.13916
23:25:59|0.13916
23:25:59|0.13918
23:26:00|0.13918
23:26:01|0.13918
23:26:01|0.13917
23:26:01|0.13917
23:26:02|0.13917
23:26:02|0.13907
23:26:03|0.13905
23:26:03|0.13915
23:26:03|0.13918
23:26:04|0.13918
23:26:04|0.13918
23:26:05|0.13918
23:26:05|0.13904
23:26:06|0.139
23:26:07|0.139
23:26:08|0.13922
23:26:08|0.13922
23:26:09|0.13922
23:26:09|0.13921
23:26:10|0.13921
23:26:11|0.13921
23:26:12|0.139
23:26:12|0.13915
23:26:13|0.13915
23:26:14|0.13922
23:26:14|0.13922
23:26:15|0.13903
23:26:16|0.13901
23:26:16|0.1392
23:26:17|0.1392
23:26:18|0.1392
23:26:18|0.13917
23:26:19|0.139
23:26:19|0.139
23:26:19|0.139
23:26:20|0.139
23:26:21|0.139
23:26:22|0.139
23:26:23|0.13909
23:26:23|0.13909
23:26:24|0.13909
23:26:24|0.13909
23:26:25|0.13909
23:26:26|0.13909
23:26:26|0.13901
23:26:27|0.13908
23:26:28|0.13908
23:26:29|0.13908
23:26:29|0.13908
23:26:30|0.13908
23:26:31|0.13908
23:26:32|0.139
23:26:32|0.13901
23:26:33|0.13901
23:26:33|0.13901
23:26:34|0.139
23:26:34|0.139
23:26:35|0.13898
23:26:36|0.13894
23:26:36|0.13894
23:26:37|0.13894
23:26:38|0.13888
23:26:39|0.13888
23:26:40|0.13888
23:26:41|0.13897
23:26:42|0.13886
23:26:43|0.13888
23:26:44|0.13888
23:26:45|0.13897
23:26:46|0.13888
23:26:47|0.13897
23:26:47|0.13897
23:26:48|0.13897
23:26:49|0.13888
23:26:50|0.13888
23:26:51|0.13887
23:26:52|0.13887
23:26:52|0.13877
23:26:53|0.13886
23:26:53|0.13887
23:26:54|0.13887
23:26:54|0.13887
23:26:55|0.13877
23:26:55|0.13877
23:26:56|0.13877
23:26:57|0.13877
23:26:58|0.13877
23:26:58|0.1385
23:26:59|0.1385
23:27:00|0.13869
23:27:00|0.1385
23:27:01|0.1385
23:27:01|0.1385
23:27:02|0.13852
23:27:02|0.13852
23:27:03|0.13852
23:27:04|0.13875
23:27:04|0.13876
23:27:05|0.13875
23:27:06|0.13856
23:27:06|0.13875
23:27:07|0.13858
23:27:08|0.13876
23:27:09|0.13861
23:27:10|0.13875
23:27:10|0.13875
23:27:11|0.13875
23:27:11|0.1385
23:27:11|0.13884
23:27:12|0.13884
23:27:13|0.13852
23:27:13|0.13878
23:27:14|0.13878
23:27:14|0.13878
23:27:15|0.13868
23:27:15|0.13866
23:27:16|0.13866
23:27:16|0.13866
23:27:18|0.13871
23:27:18|0.13871
23:27:19|0.13871
23:27:20|0.1387
23:27:20|0.1387
23:27:21|0.1387
23:27:22|0.13851
23:27:24|0.13851
23:27:25|0.13851
23:27:25|0.13865
23:27:26|0.13852
23:27:26|0.13852
23:27:27|0.13852
23:27:28|0.13859
23:27:29|0.13851
23:27:30|0.13851
23:27:31|0.13865
23:27:32|0.13865
23:27:32|0.1386
23:27:34|0.13869
23:27:35|0.1387
23:27:36|0.1387
23:27:37|0.1387
23:27:37|0.1387
23:27:38|0.1387
23:27:38|0.13869
23:27:39|0.13851
23:27:40|0.13851
23:27:41|0.13851
23:27:42|0.13851
23:27:43|0.13869
23:27:43|0.13842
23:27:44|0.13842
23:27:45|0.13848
23:27:46|0.13842
23:27:46|0.13842
23:27:47|0.13842
23:27:47|0.13842
23:27:48|0.13842
23:27:49|0.1385
23:27:49|0.1385
23:27:50|0.1385
23:27:50|0.1385
23:27:51|0.13832
23:27:51|0.13832
23:27:52|0.1382
23:27:52|0.1382
23:27:54|0.13829
23:27:54|0.13842
23:27:55|0.13829
23:27:56|0.1382
23:27:57|0.1382
23:27:57|0.1382
23:27:58|0.1382
23:27:58|0.1382
23:28:00|0.13819
23:28:01|0.1382
23:28:01|0.13828
23:28:03|0.138
23:28:03|0.138
23:28:04|0.138
23:28:04|0.138
23:28:05|0.138
23:28:06|0.13792
23:28:07|0.13743
23:28:09|0.13743
23:28:09|0.13743
23:28:10|0.13746
23:28:10|0.13746
23:28:11|0.13743
23:28:12|0.13743
23:28:13|0.13743
23:28:14|0.13743
23:28:15|0.13743
23:28:17|0.13743
23:28:18|0.13743
23:28:19|0.13743
23:28:20|0.13743
23:28:21|0.13743
23:28:22|0.13744
23:28:23|0.1375
23:28:24|0.13744
23:28:25|0.13749
23:28:26|0.138
23:28:26|0.13744
23:28:28|0.13743
23:28:29|0.13695
23:28:30|0.13683
23:28:31|0.13684
23:28:32|0.13646
23:28:33|0.13691
23:28:34|0.13637
23:28:35|0.13647
23:28:36|0.13699
23:28:36|0.13649
23:28:37|0.13624
23:28:38|0.13625
23:28:38|0.13645
23:28:39|0.13654
23:28:40|0.13636
23:28:41|0.13639
23:28:42|0.13638
23:28:43|0.13638
23:28:43|0.13686
23:28:44|0.13699
23:28:44|0.13699
23:28:45|0.13698
23:28:45|0.13677
23:28:46|0.13696
23:28:46|0.137
23:28:47|0.137
23:28:48|0.13699
23:28:49|0.13699
23:28:50|0.13697
23:28:50|0.13698
23:28:51|0.13698
23:28:52|0.13675
23:28:53|0.13698
23:28:53|0.137
23:28:54|0.13698
23:28:55|0.13696
23:28:55|0.137
23:28:56|0.137
23:28:57|0.137
23:28:57|0.137
23:28:58|0.137
23:28:58|0.13702
23:28:59|0.13702
23:29:00|0.13702
23:29:01|0.13701
23:29:02|0.13727
23:29:02|0.13704
23:29:03|0.1374
23:29:03|0.1374
23:29:04|0.1373
23:29:05|0.13743
23:29:06|0.13743
23:29:06|0.13743
23:29:07|0.13679
23:29:08|0.13707
23:29:08|0.13722
23:29:09|0.13723
23:29:09|0.13723
23:29:10|0.13703
23:29:11|0.13704
23:29:12|0.13699
23:29:13|0.13699
23:29:14|0.13687
23:29:16|0.13699
23:29:17|0.13682
23:29:18|0.137
23:29:19|0.13703
23:29:21|0.13703
23:29:22|0.13704
23:29:22|0.13704
23:29:23|0.13704
23:29:23|0.13704
23:29:24|0.1373
23:29:25|0.13729
23:29:25|0.13715
23:29:26|0.13729
23:29:27|0.13703
23:29:28|0.13704
23:29:28|0.13713
23:29:29|0.13719
23:29:29|0.13719
23:29:30|0.13704
23:29:31|0.13704
23:29:32|0.13705
23:29:32|0.13706
23:29:33|0.13706
23:29:33|0.13706
23:29:33|0.13706
23:29:34|0.13706
23:29:35|0.13706
23:29:35|0.13705
23:29:36|0.13705
23:29:36|0.13705
23:29:37|0.13705
23:29:37|0.13705
23:29:38|0.13705
23:29:39|0.13705
23:29:39|0.13705
23:29:40|0.13706
23:29:41|0.13719
23:29:42|0.13707
23:29:43|0.13707
23:29:44|0.13729
23:29:45|0.13729
23:29:45|0.13719
23:29:47|0.13719
23:29:47|0.13732
23:29:48|0.13732
23:29:48|0.13709
23:29:49|0.13709
23:29:50|0.13709
23:29:51|0.13709
23:29:52|0.13709
23:29:53|0.13709
23:29:53|0.13709
23:29:54|0.13732
23:29:55|0.13719
23:29:56|0.13709
23:29:56|0.13709
23:29:57|0.13709
23:29:58|0.13707
23:29:58|0.13721
23:29:59|0.13705
23:29:59|0.13732
23:30:00|0.13732
23:30:00|0.1373
23:30:01|0.1373
23:30:01|0.1372
23:30:02|0.1372
23:30:03|0.1372
23:30:03|0.13732
23:30:04|0.13732
23:30:04|0.13736
23:30:05|0.13741
23:30:05|0.13741
23:30:06|0.13736
23:30:07|0.1375
23:30:07|0.13746
23:30:08|0.1375
23:30:08|0.1375
23:30:09|0.13723
23:30:09|0.13726
23:30:10|0.13731
23:30:11|0.13731
23:30:11|0.13728
23:30:12|0.13724
23:30:12|0.13725
23:30:13|0.13745
23:30:14|0.13771
23:30:14|0.13739
23:30:15|0.1377
23:30:16|0.1377
23:30:16|0.1377
23:30:17|0.1377
23:30:17|0.1377
23:30:18|0.1377
23:30:18|0.1377
23:30:19|0.1377
23:30:19|0.1377
23:30:20|0.1377
23:30:21|0.13769
23:30:22|0.13769
23:30:23|0.13769
23:30:24|0.1377
23:30:25|0.13788
23:30:26|0.13769
23:30:26|0.13755
23:30:27|0.13755
23:30:29|0.1377
23:30:29|0.13784
23:30:30|0.13784
23:30:30|0.13784
23:30:31|0.13784
23:30:31|0.13771
23:30:32|0.13771
23:30:33|0.13771
23:30:34|0.13771
23:30:34|0.13771
23:30:35|0.1377
23:30:35|0.1377
23:30:35|0.13778
23:30:36|0.13778
23:30:37|0.1378
23:30:37|0.1379
23:30:39|0.1377
23:30:39|0.13778
23:30:40|0.13791
23:30:42|0.13775
23:30:42|0.13812
23:30:43|0.138
23:30:43|0.138
23:30:45|0.13784
23:30:46|0.1378
23:30:46|0.13781
23:30:47|0.13781
23:30:48|0.13781
23:30:48|0.13781
23:30:49|0.1377
23:30:50|0.1377
23:30:51|0.13805
23:30:52|0.13805
23:30:53|0.13808
23:30:53|0.13808
23:30:54|0.13808
23:30:55|0.1384
23:30:56|0.1385
23:30:56|0.1385
23:30:57|0.13833
23:30:57|0.13833
23:30:58|0.13841
23:30:58|0.1384
23:30:59|0.1385
23:31:00|0.13851
23:31:01|0.1385
23:31:01|0.13817
23:31:02|0.13817
23:31:02|0.1385
23:31:03|0.13851
23:31:04|0.1385
23:31:04|0.1385
23:31:05|0.13851
23:31:05|0.13851
23:31:06|0.13851
23:31:07|0.1385
23:31:08|0.13888
23:31:08|0.13887
23:31:10|0.13888
23:31:10|0.1389
23:31:10|0.1389
23:31:11|0.1389
23:31:11|0.1389
23:31:12|0.1389
23:31:13|0.13896
23:31:13|0.13896
23:31:14|0.13897
23:31:14|0.13896
23:31:15|0.13891
23:31:15|0.13891
23:31:15|0.13896
23:31:16|0.13897
23:31:17|0.139
23:31:17|0.1391
23:31:18|0.1391
23:31:18|0.1397
23:31:19|0.1397
23:31:19|0.13974
23:31:20|0.13974
23:31:20|0.13974
23:31:21|0.13974
23:31:21|0.13974
23:31:22|0.13975
23:31:22|0.13976
23:31:23|0.13996
23:31:23|0.13973
23:31:24|0.13973
23:31:24|0.13966
23:31:25|0.1398
23:31:26|0.13974
23:31:26|0.13974
23:31:27|0.13973
23:31:28|0.13973
23:31:28|0.13974
23:31:28|0.1398
23:31:30|0.1398
23:31:30|0.13974
23:31:31|0.13974
23:31:32|0.13974
23:31:32|0.13974
23:31:33|0.13973
23:31:33|0.14
23:31:34|0.13979
23:31:34|0.13973
23:31:35|0.13973
23:31:36|0.13973
23:31:37|0.13974
23:31:37|0.13974
23:31:38|0.13973
23:31:39|0.13973
23:31:40|0.13941
23:31:41|0.13941
23:31:42|0.13964
23:31:43|0.1395
23:31:43|0.13963
23:31:44|0.13965
23:31:45|0.13964
23:31:45|0.13964
23:31:46|0.13963
23:31:47|0.13963
23:31:48|0.13963
23:31:49|0.13963
23:31:49|0.13955
23:31:50|0.1395
23:31:50|0.13929
23:31:51|0.13929
23:31:51|0.13929
23:31:52|0.13929
23:31:53|0.13929
23:31:54|0.13955
23:31:55|0.13942
23:31:55|0.13955
23:31:56|0.13929
23:31:56|0.13949
23:31:57|0.13941
23:31:57|0.13941
23:31:58|0.13941
23:31:59|0.13941
23:31:59|0.13877
23:32:00|0.13855
23:32:01|0.13884
23:32:03|0.13888
23:32:03|0.13887
23:32:04|0.13887
23:32:05|0.13887
23:32:05|0.13877
23:32:06|0.13877
23:32:06|0.13877
23:32:07|0.13862
23:32:08|0.13862
23:32:08|0.13862
23:32:09|0.13862
23:32:09|0.13862
23:32:10|0.13863
23:32:11|0.1381
23:32:12|0.13821
23:32:13|0.13862
23:32:13|0.1386
23:32:14|0.1386
23:32:15|0.1386
23:32:15|0.1386
23:32:16|0.1386
23:32:17|0.1386
23:32:18|0.1386
23:32:18|0.1386
23:32:18|0.1386
23:32:19|0.1386
23:32:20|0.1386
23:32:20|0.1386
23:32:21|0.1386
23:32:21|0.1386
23:32:22|0.1386
23:32:23|0.1386
23:32:24|0.1385
23:32:24|0.1385
23:32:25|0.1385
23:32:25|0.1385
23:32:26|0.13847
23:32:27|0.13843
23:32:27|0.13843
23:32:28|0.13832
23:32:29|0.13816
23:32:29|0.13829
23:32:30|0.13814
23:32:31|0.138
23:32:31|0.138
23:32:32|0.138
23:32:33|0.138
23:32:33|0.138
23:32:34|0.13732
23:32:35|0.13732
23:32:35|0.13731
23:32:36|0.1379
23:32:36|0.1379
23:32:37|0.13762
23:32:38|0.13762
23:32:38|0.13711
23:32:39|0.13712
23:32:40|0.13709
23:32:41|0.137
23:32:42|0.13699
23:32:43|0.137
23:32:44|0.137
23:32:45|0.13702
23:32:46|0.13708
23:32:47|0.13679
23:32:47|0.13686
23:32:48|0.13678
23:32:48|0.13678
23:32:49|0.13678
23:32:50|0.13678
23:32:51|0.13682
23:32:51|0.13679
23:32:52|0.13678
23:32:53|0.13678
23:32:53|0.13678
23:32:54|0.13675
23:32:54|0.13675
23:32:55|0.13673
23:32:56|0.13673
23:32:57|0.13675
23:32:57|0.13672
23:32:58|0.13673
23:32:58|0.13673
23:32:59|0.1367
23:33:00|0.1365
23:33:01|0.13651
23:33:02|0.13642
23:33:02|0.13665
23:33:03|0.13665
23:33:04|0.13646
23:33:04|0.13646
23:33:05|0.13651
23:33:06|0.13642
23:33:06|0.1365
23:33:07|0.1365
23:33:07|0.1361
23:33:07|0.13612
23:33:08|0.13612
23:33:09|0.13602
23:33:09|0.13602
23:33:10|0.136
23:33:10|0.1361
23:33:11|0.1361
23:33:12|0.13584
23:33:12|0.13584
23:33:14|0.13599
23:33:14|0.13582
23:33:16|0.13576
23:33:16|0.13595
23:33:17|0.13576
23:33:18|0.13576
23:33:19|0.13576
23:33:19|0.13576
23:33:20|0.13576
23:33:21|0.1357
23:33:21|0.1357
23:33:22|0.1357
23:33:22|0.1357
23:33:23|0.1357
23:33:24|0.13569
23:33:24|0.13575
23:33:24|0.13575
23:33:25|0.13575
23:33:26|0.13576
23:33:26|0.13568
23:33:27|0.13568
23:33:27|0.13569
23:33:28|0.13569
23:33:28|0.13569
23:33:29|0.13587
23:33:29|0.1355
23:33:30|0.1355
23:33:30|0.13543
23:33:31|0.1355
23:33:32|0.13532
23:33:32|0.13534
23:33:33|0.13541
23:33:34|0.13541
23:33:34|0.13533
23:33:35|0.13532
23:33:35|0.13532
23:33:36|0.13533
23:33:36|0.13532
23:33:37|0.13533
23:33:37|0.13533
23:33:38|0.13527
23:33:39|0.13505
23:33:40|0.13502
23:33:41|0.13525
23:33:41|0.135
23:33:42|0.135
23:33:42|0.135
23:33:43|0.135
23:33:45|0.13502
23:33:45|0.13501
23:33:46|0.135
23:33:47|0.135
23:33:48|0.135
23:33:49|0.135
23:33:49|0.135
23:33:50|0.13501
23:33:51|0.135
23:33:51|0.13501
23:33:52|0.13501
23:33:52|0.13501
23:33:53|0.135
23:33:53|0.13489
23:33:54|0.13481
23:33:55|0.13502
23:33:55|0.13501
23:33:56|0.13501
23:33:56|0.13501
23:33:58|0.13501
23:33:58|0.13529
23:33:59|0.13482
23:33:59|0.13555
23:34:00|0.13521
23:34:01|0.13502
23:34:01|0.13511
23:34:02|0.1351
23:34:03|0.1355
23:34:03|0.13506
23:34:04|0.13504
23:34:04|0.1351
23:34:05|0.13508
23:34:05|0.13503
23:34:06|0.13542
23:34:07|0.13542
23:34:07|0.13504
23:34:08|0.13511
23:34:08|0.13511
23:34:09|0.13541
23:34:09|0.13541
23:34:10|0.1355
23:34:11|0.13542
23:34:12|0.13573
23:34:13|0.1352
23:34:14|0.13538
23:34:15|0.13541
23:34:16|0.13542
23:34:17|0.13542
23:34:17|0.13542
23:34:18|0.13542
23:34:19|0.13563
23:34:20|0.13563
23:34:20|0.13563
23:34:21|0.13545
23:34:22|0.13548
23:34:23|0.13543
23:34:24|0.13542
23:34:24|0.13596
23:34:25|0.13596
23:34:26|0.13591
23:34:28|0.13618
23:34:28|0.13575
23:34:29|0.136
23:34:29|0.136
23:34:30|0.136
23:34:30|0.136
23:34:31|0.136
23:34:32|0.136
23:34:32|0.136
23:34:33|0.13592
23:34:34|0.13592
23:34:34|0.136
23:34:35|0.136
23:34:36|0.13594
23:34:36|0.13594
23:34:37|0.136
23:34:37|0.136
23:34:38|0.136
23:34:38|0.136
23:34:39|0.136
23:34:39|0.13561
23:34:41|0.13599
23:34:41|0.13599
23:34:43|0.13605
23:34:43|0.13604
23:34:44|0.13595
23:34:45|0.136
23:34:46|0.13595
23:34:47|0.13596
23:34:48|0.136
23:34:49|0.136
23:34:49|0.136
23:34:49|0.13595
23:34:51|0.13621
23:34:51|0.13601
23:34:52|0.13601
23:34:53|0.13601
23:34:53|0.13622
23:34:54|0.13622
23:34:54|0.13622
23:34:55|0.13606
23:34:56|0.13606
23:34:57|0.13621
23:34:58|0.13621
23:34:58|0.13621
23:35:00|0.13601
23:35:00|0.13601
23:35:01|0.13602
23:35:02|0.13621
23:35:03|0.13621
23:35:03|0.13604
23:35:04|0.13604
23:35:04|0.13603
23:35:05|0.13603
23:35:06|0.13603
23:35:06|0.13622
23:35:07|0.13621
23:35:07|0.13621
23:35:08|0.13621
23:35:08|0.13621
23:35:09|0.13608
23:35:09|0.13608
23:35:10|0.13622
23:35:10|0.13622
23:35:11|0.13609
23:35:11|0.13649
23:35:12|0.13649
23:35:12|0.13649
23:35:13|0.13667
23:35:13|0.13667
23:35:15|0.13604
23:35:16|0.13604
23:35:16|0.13604
23:35:18|0.13608
23:35:18|0.13655
23:35:19|0.13655
23:35:19|0.13655
23:35:20|0.13655
23:35:20|0.13655
23:35:21|0.13608
23:35:21|0.13608
23:35:22|0.13608
23:35:23|0.13608
23:35:23|0.13608
23:35:23|0.13608
23:35:24|0.13608
23:35:24|0.13608
23:35:25|0.13608
23:35:25|0.13608
23:35:25|0.13608
23:35:26|0.13623
23:35:26|0.13623
23:35:27|0.13623
23:35:27|0.13623
23:35:28|0.13623
23:35:29|0.13608
23:35:30|0.1364
23:35:31|0.13623
23:35:31|0.13623
23:35:32|0.13621
23:35:32|0.1362
23:35:33|0.1362
23:35:33|0.1362
23:35:34|0.1362
23:35:34|0.1362
23:35:35|0.1362
23:35:35|0.1362
23:35:36|0.1362
23:35:36|0.1362
23:35:37|0.1362
23:35:37|0.1362
23:35:38|0.1362
23:35:38|0.1362
23:35:39|0.1362
23:35:39|0.1362
23:35:40|0.13623
23:35:40|0.13623
23:35:41|0.13623
23:35:41|0.13623
23:35:42|0.13623
23:35:42|0.13623
23:35:42|0.13623
23:35:43|0.13623
23:35:44|0.13623
23:35:46|0.13623
23:35:46|0.13623
23:35:47|0.13623
23:35:48|0.13621
23:35:48|0.13623
23:35:49|0.13623
23:35:49|0.13623
23:35:50|0.13623
23:35:51|0.13623
23:35:52|0.13623
23:35:52|0.13642
23:35:53|0.13621
23:35:54|0.13622
23:35:55|0.13622
23:35:55|0.13621
23:35:56|0.13622
23:35:56|0.13622
23:35:57|0.13643
23:35:57|0.13643
23:35:58|0.13643
23:35:59|0.1365
23:35:59|0.1365
23:36:00|0.13634
23:36:01|0.13635
23:36:01|0.13635
23:36:02|0.13635
23:36:03|0.13643
23:36:03|0.13643
23:36:04|0.13643
23:36:05|0.13643
23:36:05|0.13643
23:36:06|0.13635
23:36:06|0.13635
23:36:07|0.13635
23:36:08|0.13622
23:36:09|0.13635
23:36:09|0.13643
23:36:10|0.13653
23:36:10|0.13645
23:36:11|0.13645
23:36:11|0.13644
23:36:12|0.13644
23:36:13|0.13644
23:36:13|0.13644
23:36:14|0.13654
23:36:14|0.13654
23:36:16|0.13655
23:36:16|0.13651
23:36:17|0.13653
23:36:17|0.13653
23:36:18|0.13666
23:36:19|0.13666
23:36:20|0.13667
23:36:20|0.13667
23:36:21|0.13667
23:36:21|0.13667
23:36:22|0.13667
23:36:23|0.13667
23:36:23|0.13666
23:36:24|0.13666
23:36:25|0.13666
23:36:25|0.13651
23:36:26|0.13665
23:36:26|0.13665
23:36:27|0.13667
23:36:28|0.13653
23:36:28|0.13666
23:36:28|0.13666
23:36:29|0.13666
23:36:29|0.13667
23:36:30|0.13667
23:36:30|0.13652
23:36:31|0.13652
23:36:32|0.13666
23:36:32|0.13666
23:36:32|0.13651
23:36:33|0.13651
23:36:34|0.13651
23:36:34|0.13651
23:36:35|0.13658
23:36:35|0.13658
23:36:36|0.13658
23:36:37|0.1365
23:36:38|0.13652
23:36:39|0.13652
23:36:40|0.13652
23:36:40|0.13652
23:36:41|0.13652
23:36:42|0.13651
23:36:43|0.1365
23:36:44|0.1365
23:36:44|0.13643
23:36:45|0.13644
23:36:46|0.13644
23:36:46|0.13633
23:36:47|0.13633
23:36:48|0.13643
23:36:48|0.13643
23:36:49|0.13643
23:36:50|0.13626
23:36:50|0.13652
23:36:51|0.13649
23:36:52|0.13633
23:36:53|0.13643
23:36:54|0.1363
23:36:54|0.1363
23:36:55|0.13629
23:36:56|0.13629
23:36:56|0.13623
23:36:56|0.13623
23:36:57|0.1362
23:36:58|0.13608
23:37:00|0.13623
23:37:00|0.13603
23:37:01|0.13603
23:37:02|0.13604
23:37:03|0.13604
23:37:04|0.13629
23:37:04|0.1363
23:37:05|0.13603
23:37:05|0.136
23:37:06|0.136
23:37:07|0.136
23:37:07|0.136
23:37:08|0.13602
23:37:08|0.13603
23:37:09|0.13603
23:37:09|0.13602
23:37:10|0.136
23:37:11|0.136
23:37:11|0.136
23:37:12|0.13602
23:37:12|0.13602
23:37:13|0.13602
23:37:14|0.13602
23:37:15|0.13602
23:37:15|0.13602
23:37:17|0.13602
23:37:17|0.13604
23:37:18|0.13604
23:37:18|0.13604
23:37:19|0.13604
23:37:20|0.13604
23:37:21|0.136
23:37:22|0.136
23:37:22|0.136
23:37:23|0.13601
23:37:24|0.136
23:37:25|0.13601
23:37:26|0.13601
23:37:26|0.136
23:37:27|0.136
23:37:28|0.13601
23:37:28|0.13601
23:37:29|0.13601
23:37:30|0.136
23:37:31|0.13601
23:37:31|0.136
23:37:32|0.136
23:37:33|0.136
23:37:33|0.136
23:37:34|0.136
23:37:34|0.136
23:37:35|0.136
23:37:36|0.13601
23:37:37|0.136
23:37:37|0.13601
23:37:38|0.136
23:37:38|0.136
23:37:39|0.136
23:37:39|0.136
23:37:40|0.136
23:37:41|0.136
23:37:41|0.136
23:37:42|0.136
23:37:42|0.136
23:37:43|0.136
23:37:44|0.136
23:37:44|0.13601
23:37:46|0.136
23:37:47|0.136
23:37:48|0.136
23:37:48|0.136
23:37:49|0.136
23:37:50|0.13596
23:37:51|0.13593
23:37:51|0.13551
23:37:52|0.13593
23:37:53|0.13593
23:37:54|0.13593
23:37:54|0.13593
23:37:55|0.1355
23:37:56|0.1355
23:37:56|0.13564
23:37:57|0.13591
23:37:58|0.13557
23:37:58|0.13557
23:37:59|0.13557
23:38:00|0.13557
23:38:01|0.13557
23:38:01|0.13557
23:38:02|0.13547
23:38:03|0.13557
23:38:04|0.13557
23:38:05|0.13557
23:38:05|0.13546
23:38:06|0.13546
23:38:07|0.13546
23:38:07|0.13541
23:38:08|0.13541
23:38:09|0.13539
23:38:09|0.1354
23:38:10|0.1354
23:38:10|0.1354
23:38:11|0.1354
23:38:11|0.13538
23:38:12|0.13539
23:38:13|0.13469
23:38:13|0.13476
23:38:14|0.1345
23:38:15|0.1349
23:38:15|0.13442
23:38:16|0.13435
23:38:17|0.1348
23:38:17|0.1348
23:38:18|0.1348
23:38:19|0.13427
23:38:20|0.13427
23:38:21|0.13406
23:38:21|0.134
23:38:22|0.134
23:38:23|0.134
23:38:23|0.134
23:38:24|0.13412
23:38:24|0.134
23:38:25|0.134
23:38:26|0.1339
23:38:26|0.1339
23:38:27|0.1339
23:38:28|0.13413
23:38:28|0.13413
23:38:29|0.1339
23:38:29|0.13356
23:38:30|0.13413
23:38:31|0.13391
23:38:32|0.13387
23:38:32|0.1339
23:38:33|0.1339
23:38:34|0.13348
23:38:34|0.13382
23:38:35|0.13382
23:38:35|0.13349
23:38:36|0.13345
23:38:36|0.13345
23:38:37|0.13345
23:38:38|0.13349
23:38:38|0.13348
23:38:39|0.13348
23:38:39|0.13345
23:38:40|0.1334
23:38:41|0.1334
23:38:41|0.13345
23:38:42|0.13345
23:38:42|0.13345
23:38:42|0.13358
23:38:43|0.13358
23:38:44|0.13358
23:38:45|0.13361
23:38:46|0.1334
23:38:47|0.1334
23:38:48|0.1334
23:38:49|0.13332
23:38:49|0.13332
23:38:51|0.13331
23:38:51|0.13332
23:38:52|0.1332
23:38:53|0.1332
23:38:53|0.1332
23:38:54|0.13315
23:38:54|0.13335
23:38:55|0.13334
23:38:56|0.13334
23:38:56|0.1332
23:38:57|0.1332
23:38:58|0.1332
23:38:59|0.13316
23:39:00|0.13316
23:39:01|0.13303
23:39:01|0.13303
23:39:02|0.133
23:39:03|0.133
23:39:03|0.133
23:39:04|0.133
23:39:05|0.13315
23:39:06|0.13301
23:39:07|0.133
23:39:07|0.13293
23:39:08|0.13293
23:39:08|0.13296
23:39:09|0.13202
23:39:10|0.13265
23:39:10|0.13205
23:39:11|0.13166
23:39:11|0.13158
23:39:12|0.13182
23:39:12|0.13182
23:39:13|0.13207
23:39:14|0.13182
23:39:15|0.13189
23:39:15|0.1316
23:39:16|0.1316
23:39:17|0.13122
23:39:18|0.13122
23:39:19|0.13135
23:39:20|0.13135
23:39:21|0.13122
23:39:21|0.13122
23:39:22|0.13122
23:39:22|0.13111
23:39:23|0.13122
23:39:24|0.13122
23:39:24|0.13122
23:39:25|0.1312
23:39:26|0.1312
23:39:27|0.1312
23:39:28|0.1311
23:39:28|0.13115
23:39:29|0.13115
23:39:29|0.13115
23:39:30|0.13112
23:39:30|0.1311
23:39:31|0.1311
23:39:31|0.13106
23:39:32|0.13103
23:39:33|0.131
23:39:33|0.131
23:39:34|0.131
23:39:34|0.131
23:39:35|0.131
23:39:35|0.13082
23:39:36|0.131
23:39:37|0.131
23:39:37|0.13083
23:39:38|0.13101
23:39:39|0.131
23:39:40|0.13082
23:39:40|0.13112
23:39:41|0.13101
23:39:42|0.13105
23:39:42|0.13147
23:39:43|0.1312
23:39:43|0.13116
23:39:44|0.13116
23:39:45|0.13116
23:39:45|0.13116
23:39:47|0.13105
23:39:47|0.13102
23:39:48|0.13115
23:39:49|0.13112
23:39:50|0.13113
23:39:50|0.13143
23:39:50|0.13143
23:39:51|0.13143
23:39:52|0.13113
23:39:52|0.13112
23:39:53|0.13112
23:39:54|0.13113
23:39:55|0.13113
23:39:55|0.13113
23:39:56|0.13113
23:39:56|0.13113
23:39:57|0.13113
23:39:58|0.13113
23:39:58|0.13112
23:39:59|0.13111
23:39:59|0.13112
23:40:01|0.13112
23:40:01|0.13112
23:40:02|0.13106
23:40:03|0.13112
23:40:04|0.13138
23:40:05|0.13153
23:40:05|0.1316
23:40:07|0.1316
23:40:07|0.13157
23:40:08|0.13138
23:40:09|0.13138
23:40:09|0.13138
23:40:10|0.13138
23:40:11|0.13138
23:40:11|0.13138
23:40:12|0.13157
23:40:13|0.13138
23:40:13|0.13138
23:40:14|0.13155
23:40:15|0.13155
23:40:16|0.13156
23:40:16|0.13142
23:40:17|0.13142
23:40:17|0.13156
23:40:18|0.13157
23:40:18|0.13158
23:40:19|0.13158
23:40:20|0.13164
23:40:21|0.13162
23:40:22|0.13163
23:40:22|0.13191
23:40:23|0.13191
23:40:23|0.13224
23:40:24|0.1321
23:40:24|0.13224
23:40:25|0.13215
23:40:26|0.13215
23:40:27|0.13258
23:40:28|0.13227
23:40:29|0.13254
23:40:29|0.13265
23:40:30|0.13263
23:40:30|0.13263
23:40:31|0.13263
23:40:32|0.13438
23:40:32|0.1337
23:40:33|0.1342
23:40:33|0.1342
23:40:33|0.13411
23:40:34|0.13438
23:40:34|0.13421
23:40:35|0.13416
23:40:35|0.13432
23:40:36|0.13411
23:40:36|0.13457
23:40:36|0.13453
23:40:37|0.13454
23:40:37|0.135
23:40:38|0.13489
23:40:39|0.135
23:40:39|0.13484
23:40:40|0.135
23:40:40|0.135
23:40:40|0.135
23:40:41|0.13498
23:40:41|0.13529
23:40:42|0.13497
23:40:42|0.13525
23:40:43|0.1357
23:40:44|0.13525
23:40:45|0.13536
23:40:45|0.13598
23:40:46|0.13597
23:40:47|0.13597
23:40:48|0.13525
23:40:49|0.1354
23:40:50|0.13599
23:40:51|0.13562
23:40:52|0.13536
23:40:52|0.13554
23:40:52|0.13553
23:40:53|0.13566
23:40:54|0.13541
23:40:54|0.13563
23:40:55|0.1355
23:40:56|0.13503
23:40:56|0.13503
23:40:57|0.13549
23:40:57|0.13549
23:40:57|0.13549
23:40:58|0.13549
23:40:59|0.13502
23:41:00|0.13548
23:41:01|0.13502
23:41:02|0.13545
23:41:02|0.135
23:41:03|0.13548
23:41:04|0.13548
23:41:04|0.13503
23:41:05|0.13503
23:41:05|0.13507
23:41:06|0.13507
23:41:06|0.13508
23:41:07|0.13508
23:41:08|0.13504
23:41:09|0.13505
23:41:09|0.13525
23:41:10|0.13511
23:41:10|0.13524
23:41:11|0.135
23:41:12|0.1352
23:41:12|0.135
23:41:14|0.13421
23:41:14|0.13368
23:41:15|0.13368
23:41:16|0.13338
23:41:17|0.13404
23:41:18|0.13428
23:41:18|0.13492
23:41:18|0.13492
23:41:19|0.13506
23:41:20|0.1345
23:41:21|0.13478
23:41:21|0.13492
23:41:21|0.13492
23:41:22|0.13459
23:41:22|0.13452
23:41:24|0.13477
23:41:24|0.13456
23:41:25|0.13495
23:41:26|0.135
23:41:26|0.13511
23:41:26|0.13511
23:41:27|0.13511
23:41:27|0.13511
23:41:28|0.13511
23:41:28|0.13505
23:41:28|0.13511
23:41:29|0.13498
23:41:30|0.13498
23:41:30|0.13498
23:41:31|0.13498
23:41:32|0.13451
23:41:33|0.13451
23:41:33|0.13451
23:41:34|0.13488
23:41:34|0.13488
23:41:35|0.13488
23:41:35|0.13488
23:41:36|0.1349
23:41:36|0.13451
23:41:37|0.13451
23:41:38|0.13462
23:41:38|0.13462
23:41:38|0.13451
23:41:39|0.13451
23:41:40|0.13451
23:41:40|0.13451
23:41:41|0.13461
23:41:41|0.13461
23:41:41|0.13461
23:41:42|0.13461
23:41:43|0.13458
23:41:44|0.13461
23:41:45|0.13461
23:41:45|0.135
23:41:46|0.135
23:41:46|0.13478
23:41:47|0.13478
23:41:48|0.13476
23:41:49|0.13453
23:41:50|0.1349
23:41:51|0.13497
23:41:52|0.1348
23:41:53|0.1348
23:41:53|0.1349
23:41:54|0.1348
23:41:55|0.1348
23:41:56|0.13452
23:41:56|0.13483
23:41:57|0.13483
23:41:58|0.13483
23:41:58|0.13483
23:41:59|0.13483
23:41:59|0.13482
23:42:00|0.13482
23:42:01|0.13482
23:42:02|0.13482
23:42:03|0.1345
23:42:03|0.13428
23:42:04|0.13434
23:42:05|0.1341
23:42:05|0.13429
23:42:06|0.1337
23:42:07|0.13387
23:42:07|0.13387
23:42:08|0.13371
23:42:08|0.13369
23:42:09|0.13356
23:42:09|0.13356
23:42:10|0.13301
23:42:10|0.1332
23:42:11|0.13387
23:42:12|0.13387
23:42:12|0.13351
23:42:13|0.13348
23:42:13|0.13348
23:42:14|0.13348
23:42:15|0.13343
23:42:15|0.1332
23:42:16|0.13377
23:42:17|0.13377
23:42:17|0.13351
23:42:18|0.13351
23:42:18|0.13351
23:42:19|0.13351
23:42:19|0.13316
23:42:20|0.13316
23:42:21|0.13343
23:42:22|0.13325
23:42:22|0.13325
23:42:23|0.13325
23:42:24|0.13325
23:42:24|0.13325
23:42:25|0.1333
23:42:26|0.13314
23:42:27|0.13289
23:42:27|0.13309
23:42:28|0.13271
23:42:29|0.1327
23:42:30|0.13273
23:42:31|0.13308
23:42:31|0.13308
23:42:33|0.13273
23:42:34|0.13268
23:42:34|0.1332
23:42:35|0.13291
23:42:35|0.13287
23:42:36|0.13287
23:42:37|0.13298
23:42:38|0.13298
23:42:38|0.13281
23:42:39|0.13299
23:42:39|0.13287
23:42:40|0.13253
23:42:40|0.13253
23:42:41|0.13293
23:42:41|0.13293
23:42:42|0.13293
23:42:42|0.13293
23:42:43|0.13296
23:42:43|0.13287
23:42:44|0.13261
23:42:45|0.13261
23:42:45|0.13261
23:42:45|0.13261
23:42:46|0.13261
23:42:47|0.13272
23:42:47|0.13261
23:42:49|0.13252
23:42:49|0.13252
23:42:50|0.13272
23:42:51|0.13272
23:42:52|0.13272
23:42:54|0.1326
23:42:54|0.1326
23:42:55|0.13252
23:42:56|0.13261
23:42:56|0.13261
23:42:57|0.1326
23:42:58|0.13252
23:42:59|0.13261
23:42:59|0.13261
23:43:00|0.13253
23:43:01|0.13253
23:43:01|0.13253
23:43:02|0.13254
23:43:02|0.13254
23:43:03|0.13238
23:43:04|0.13238
23:43:04|0.13238
23:43:05|0.13238
23:43:06|0.13238
23:43:07|0.13192
23:43:07|0.13207
23:43:07|0.13216
23:43:08|0.13216
23:43:09|0.13216
23:43:09|0.13216
23:43:10|0.13207
23:43:11|0.13217
23:43:11|0.13216
23:43:12|0.13216
23:43:13|0.13216
23:43:13|0.13216
23:43:14|0.13216
23:43:14|0.13216
23:43:15|0.13215
23:43:16|0.13215
23:43:16|0.13216
23:43:17|0.13216
23:43:17|0.13216
23:43:18|0.13216
23:43:19|0.13215
23:43:19|0.13215
23:43:19|0.13215
23:43:20|0.13215
23:43:21|0.13215
23:43:21|0.13193
23:43:21|0.13193
23:43:22|0.13193
23:43:23|0.13193
23:43:23|0.13215
23:43:24|0.13214
23:43:24|0.13193
23:43:24|0.13193
23:43:25|0.13193
23:43:25|0.13193
23:43:26|0.13193
23:43:26|0.13193
23:43:27|0.13193
23:43:28|0.13193
23:43:28|0.13192
23:43:29|0.13192
23:43:30|0.13192
23:43:30|0.13193
23:43:32|0.13195
23:43:32|0.132
23:43:33|0.13211
23:43:33|0.13193
23:43:34|0.13193
23:43:35|0.13193
23:43:35|0.13195
23:43:35|0.13195
23:43:36|0.13192
23:43:36|0.13191
23:43:37|0.13191
23:43:38|0.13191
23:43:38|0.13191
23:43:39|0.13191
23:43:40|0.13191
23:43:40|0.1319
23:43:41|0.1319
23:43:41|0.1319
23:43:42|0.1319
23:43:42|0.1319
23:43:43|0.1319
23:43:44|0.1319
23:43:45|0.13195
23:43:46|0.1317
23:43:47|0.1319
23:43:48|0.1319
23:43:48|0.13189
23:43:49|0.1319
23:43:50|0.13164
23:43:51|0.13216
23:43:51|0.13216
23:43:52|0.13215
23:43:53|0.13215
23:43:53|0.13215
23:43:54|0.13215
23:43:55|0.13215
23:43:55|0.13215
23:43:56|0.13215
23:43:57|0.13215
23:43:57|0.13215
23:43:58|0.13215
23:43:58|0.13216
23:43:59|0.13216
23:44:00|0.13215
23:44:00|0.13216
23:44:02|0.13215
23:44:02|0.13099
23:44:03|0.13196
23:44:04|0.13216
23:44:04|0.13213
23:44:05|0.13149
23:44:06|0.13123
23:44:06|0.13149
23:44:07|0.13146
23:44:08|0.13146
23:44:08|0.13115
23:44:09|0.13114
23:44:10|0.13111
23:44:10|0.13097
23:44:11|0.13097
23:44:11|0.13109
23:44:12|0.13109
23:44:13|0.13109
23:44:13|0.13097
23:44:14|0.13097
23:44:14|0.13097
23:44:15|0.13092
23:44:15|0.13072
23:44:16|0.13059
23:44:16|0.13106
23:44:17|0.131
23:44:18|0.131
23:44:18|0.13101
23:44:19|0.13099
23:44:21|0.131
23:44:21|0.13097
23:44:22|0.13049
23:44:22|0.13059
23:44:23|0.13059
23:44:24|0.1309
23:44:24|0.13049
23:44:25|0.13049
23:44:25|0.13099
23:44:26|0.13099
23:44:26|0.13051
23:44:27|0.13051
23:44:27|0.13091
23:44:28|0.1309
23:44:29|0.13056
23:44:29|0.13089
23:44:29|0.13089
23:44:30|0.13089
23:44:30|0.13048
23:44:31|0.13048
23:44:32|0.13048
23:44:33|0.13051
23:44:34|0.13085
23:44:34|0.13062
23:44:34|0.13062
23:44:35|0.13062
23:44:35|0.13061
23:44:36|0.13338
23:44:36|0.13248
23:44:37|0.1325
23:44:37|0.13203
23:44:39|0.13182
23:44:39|0.13199
23:44:39|0.13256
23:44:40|0.13271
23:44:41|0.13229
23:44:41|0.13254
23:44:42|0.13254
23:44:43|0.133
23:44:44|0.13299
23:44:44|0.13296
23:44:44|0.13434
23:44:45|0.13434
23:44:45|0.13404
23:44:46|0.13286
23:44:47|0.133
23:44:48|0.13374
23:44:48|0.13483
23:44:49|0.13483
23:44:50|0.13459
23:44:50|0.1344
23:44:51|0.13316
23:44:51|0.13318
23:44:53|0.1331
23:44:54|0.13296
23:44:54|0.13279
23:44:55|0.13261
23:44:57|0.13234
23:44:57|0.13228
23:44:58|0.13228
23:44:59|0.13305
23:45:00|0.13352
23:45:01|0.13356
23:45:02|0.13356
23:45:03|0.13356
23:45:03|0.13377
23:45:04|0.13323
23:45:04|0.13348
23:45:05|0.13345
23:45:06|0.13324
23:45:06|0.13318
23:45:07|0.13356
23:45:08|0.13317
23:45:08|0.13338
23:45:09|0.13333
23:45:10|0.13345
23:45:10|0.13323
23:45:10|0.13314
23:45:11|0.13314
23:45:12|0.13327
23:45:12|0.13328
23:45:13|0.13328
23:45:13|0.13316
23:45:14|0.13326
23:45:14|0.13326
23:45:14|0.13326
23:45:15|0.13356
23:45:15|0.13356
23:45:16|0.13322
23:45:16|0.13362
23:45:17|0.1335
23:45:18|0.13343
23:45:18|0.13346
23:45:19|0.13346
23:45:19|0.13409
23:45:19|0.13348
23:45:20|0.13348
23:45:20|0.13348
23:45:21|0.1335
23:45:21|0.1335
23:45:22|0.1335
23:45:23|0.13407
23:45:23|0.13394
23:45:24|0.13394
23:45:24|0.13358
23:45:25|0.1339
23:45:26|0.13356
23:45:27|0.13392
23:45:27|0.13409
23:45:28|0.13409
23:45:29|0.13409
23:45:29|0.13409
23:45:30|0.13388
23:45:30|0.13408
23:45:31|0.13402
23:45:32|0.13402
23:45:33|0.13407
23:45:34|0.13403
23:45:35|0.13408
23:45:35|0.1335
23:45:36|0.1335
23:45:37|0.13408
23:45:37|0.13398
23:45:38|0.13398
23:45:39|0.13398
23:45:40|0.13351
23:45:41|0.1337
23:45:41|0.13351
23:45:42|0.13351
23:45:42|0.13351
23:45:43|0.13351
23:45:44|0.13351
23:45:45|0.13379
23:45:46|0.13394
23:45:47|0.13335
23:45:47|0.13351
23:45:48|0.13351
23:45:49|0.13321
23:45:50|0.13321
23:45:51|0.13344
23:45:52|0.13347
23:45:52|0.13325
23:45:53|0.13325
23:45:54|0.13325
23:45:55|0.13336
23:45:56|0.13319
23:45:56|0.13286
23:45:58|0.133
23:45:58|0.13202
23:45:59|0.13203
23:46:00|0.13203
23:46:01|0.13187
23:46:01|0.13188
23:46:02|0.13145
23:46:03|0.13202
23:46:04|0.13202
23:46:04|0.13203
23:46:05|0.13187
23:46:06|0.13069
23:46:07|0.13069
23:46:08|0.13061
23:46:08|0.13104
23:46:09|0.13061
23:46:10|0.1306
23:46:10|0.13075
23:46:11|0.13075
23:46:11|0.13097
23:46:12|0.13105
23:46:13|0.13104
23:46:14|0.1306
23:46:15|0.13107
23:46:15|0.13104
23:46:16|0.13144
23:46:16|0.13172
23:46:17|0.13172
23:46:18|0.13114
23:46:18|0.13113
23:46:19|0.13113
23:46:20|0.13081
23:46:21|0.13094
23:46:21|0.13094
23:46:22|0.13094
23:46:23|0.13103
23:46:24|0.13081
23:46:25|0.13081
23:46:26|0.13081
23:46:27|0.13081
23:46:27|0.13081
23:46:28|0.13081
23:46:28|0.13081
23:46:29|0.13154
23:46:29|0.13156
23:46:31|0.13156
23:46:32|0.13107
23:46:33|0.13103
23:46:34|0.13191
23:46:35|0.13191
23:46:37|0.13116
23:46:37|0.1319
23:46:39|0.13124
23:46:40|0.13119
23:46:41|0.13113
23:46:41|0.13124
23:46:42|0.13122
23:46:43|0.13122
23:46:43|0.13122
23:46:44|0.13123
23:46:45|0.13114
23:46:47|0.13114
23:46:47|0.13114
23:46:48|0.13114
23:46:49|0.13114
23:46:51|0.13113
23:46:52|0.13113
23:46:52|0.13107
23:46:53|0.131
23:46:54|0.13075
23:46:55|0.13061
23:46:55|0.13061
23:46:56|0.13061
23:46:57|0.13113
23:46:57|0.1306
23:46:58|0.13118
23:46:59|0.13108
23:47:00|0.13113
23:47:01|0.13124
23:47:02|0.13113
23:47:03|0.13113
23:47:04|0.13113
23:47:05|0.13123
23:47:06|0.13123
23:47:07|0.13113
23:47:07|0.1312
23:47:08|0.1312
23:47:09|0.13123
23:47:10|0.13123
23:47:11|0.13123
23:47:11|0.1312
23:47:12|0.13115
23:47:13|0.13124
23:47:13|0.13124
23:47:14|0.13124
23:47:14|0.13124
23:47:15|0.13124
23:47:15|0.13124
23:47:16|0.13124
23:47:17|0.13123
23:47:17|0.13124
23:47:18|0.13124
23:47:18|0.13124
23:47:19|0.13115
23:47:20|0.13115
23:47:21|0.13124
23:47:22|0.13124
23:47:22|0.13124
23:47:23|0.13124
23:47:24|0.13114
23:47:24|0.13114
23:47:25|0.13114
23:47:25|0.13114
23:47:26|0.13114
23:47:26|0.13114
23:47:28|0.13124
23:47:29|0.13114
23:47:29|0.13124
23:47:31|0.13114
23:47:31|0.13123
23:47:32|0.13123
23:47:32|0.13123
23:47:33|0.13123
23:47:34|0.13124
23:47:35|0.13124
23:47:36|0.13108
23:47:36|0.13108
23:47:37|0.13115
23:47:37|0.13114
23:47:38|0.13115
23:47:39|0.13115
23:47:40|0.13115
23:47:40|0.1307
23:47:40|0.13112
23:47:41|0.13101
23:47:41|0.13101
23:47:42|0.13101
23:47:43|0.13092
23:47:43|0.13092
23:47:44|0.13092
23:47:44|0.13063
23:47:45|0.13063
23:47:46|0.13061
23:47:46|0.13061
23:47:47|0.13061
23:47:48|0.13061
23:47:49|0.1306
23:47:50|0.13061
23:47:50|0.13063
23:47:51|0.13063
23:47:52|0.13063
23:47:52|0.13063
23:47:54|0.13061
23:47:54|0.13061
23:47:56|0.1307
23:47:56|0.1306
23:47:57|0.13063
23:47:57|0.13063
23:47:58|0.13063
23:47:59|0.13063
23:47:59|0.13063
23:48:00|0.13063
23:48:01|0.13064
23:48:02|0.13064
23:48:02|0.13064
23:48:03|0.1307
23:48:04|0.1307
23:48:04|0.1307
23:48:05|0.13061
23:48:06|0.13061
23:48:06|0.13064
23:48:07|0.13064
23:48:07|0.13083
23:48:09|0.13083
23:48:09|0.13083
23:48:10|0.13083
23:48:11|0.13083
23:48:11|0.13083
23:48:12|0.13076
23:48:12|0.13076
23:48:13|0.13076
23:48:14|0.13076
23:48:14|0.13064
23:48:15|0.13061
23:48:16|0.13061
23:48:16|0.13083
23:48:17|0.13067
23:48:17|0.13067
23:48:18|0.13067
23:48:18|0.13082
23:48:19|0.13082
23:48:20|0.13077
23:48:20|0.13077
23:48:21|0.13077
23:48:22|0.13082
23:48:22|0.13076
23:48:23|0.13076
23:48:23|0.13076
23:48:24|0.13082
23:48:24|0.13083
23:48:25|0.13083
23:48:25|0.13083
23:48:26|0.13083
23:48:27|0.13083
23:48:27|0.13083
23:48:28|0.13083
23:48:29|0.13082
23:48:30|0.13083
23:48:31|0.13083
23:48:32|0.13082
23:48:32|0.13067
23:48:33|0.13067
23:48:34|0.13067
23:48:35|0.13067
23:48:36|0.13067
23:48:36|0.13077
23:48:37|0.13077
23:48:38|0.13077
23:48:38|0.13077
23:48:39|0.13077
23:48:40|0.13077
23:48:40|0.13077
23:48:41|0.13069
23:48:42|0.13068
23:48:42|0.13068
23:48:43|0.13068
23:48:44|0.13077
23:48:45|0.13077
23:48:45|0.13077
23:48:46|0.13082
23:48:47|0.13082
23:48:48|0.13082
23:48:48|0.13082
23:48:49|0.13082
23:48:50|0.13083
23:48:51|0.13077
23:48:51|0.13083
23:48:52|0.13077
23:48:53|0.13077
23:48:53|0.13077
23:48:54|0.13083
23:48:55|0.13083
23:48:56|0.13083
23:48:56|0.13085
23:48:56|0.13085
23:48:57|0.13084
23:48:58|0.13084
23:48:58|0.13084
23:49:00|0.13297
23:49:00|0.131
23:49:01|0.13096
23:49:02|0.131
23:49:02|0.131
23:49:03|0.13108
23:49:04|0.13143
23:49:05|0.13143
23:49:06|0.1314
23:49:06|0.1314
23:49:07|0.1314
23:49:07|0.13132
23:49:08|0.13141
23:49:09|0.13141
23:49:09|0.13134
23:49:10|0.13134
23:49:11|0.13134
23:49:12|0.13141
23:49:12|0.13141
23:49:13|0.13141
23:49:13|0.13141
23:49:14|0.13134
23:49:14|0.13141
23:49:15|0.13141
23:49:15|0.13141
23:49:16|0.13142
23:49:17|0.13142
23:49:17|0.13141
23:49:18|0.13141
23:49:19|0.13141
23:49:20|0.13141
23:49:20|0.13141
23:49:21|0.13141
23:49:22|0.13141
23:49:23|0.13141
23:49:24|0.13142
23:49:24|0.13142
23:49:25|0.13141
23:49:26|0.13141
23:49:26|0.13141
23:49:27|0.13141
23:49:27|0.13248
23:49:28|0.13197
23:49:29|0.13197
23:49:29|0.13197
23:49:30|0.13197
23:49:30|0.13197
23:49:31|0.13197
23:49:32|0.13197
23:49:32|0.13237
23:49:33|0.13222
23:49:33|0.13222
23:49:34|0.13222
23:49:35|0.13231
23:49:35|0.13231
23:49:36|0.13223
23:49:37|0.13223
23:49:37|0.13255
23:49:38|0.13209
23:49:38|0.13209
23:49:39|0.13222
23:49:39|0.13222
23:49:40|0.13222
23:49:40|0.13244
23:49:41|0.13244
23:49:42|0.13255
23:49:43|0.13298
23:49:43|0.13298
23:49:44|0.13282
23:49:44|0.13306
23:49:45|0.1331
23:49:46|0.13342
23:49:47|0.13434
23:49:48|0.13364
23:49:48|0.13364
23:49:49|0.13356
23:49:50|0.13327
23:49:51|0.13327
23:49:51|0.13342
23:49:52|0.13342
23:49:53|0.13329
23:49:53|0.13329
23:49:54|0.13347
23:49:55|0.13347
23:49:56|0.1335
23:49:56|0.13401
23:49:57|0.1341
23:49:58|0.13434
23:49:58|0.13429
23:49:59|0.13429
23:49:59|0.13426
23:50:00|0.13426
23:50:00|0.13425
23:50:02|0.13412
23:50:02|0.13404
23:50:03|0.13404
23:50:04|0.134
23:50:04|0.13366
23:50:05|0.13401
23:50:06|0.13394
23:50:06|0.13294
23:50:07|0.13329
23:50:07|0.13329
23:50:08|0.13351
23:50:08|0.13334
23:50:09|0.13334
23:50:10|0.13297
23:50:10|0.13296
23:50:11|0.13296
23:50:11|0.13328
23:50:12|0.13326
23:50:12|0.13326
23:50:12|0.13326
23:50:13|0.13326
23:50:14|0.13256
23:50:15|0.13253
23:50:15|0.1325
23:50:16|0.13208
23:50:16|0.13208
23:50:16|0.13208
23:50:17|0.13246
23:50:17|0.13199
23:50:18|0.13199
23:50:18|0.13183
23:50:19|0.13222
23:50:19|0.13222
23:50:20|0.13204
23:50:20|0.132
23:50:21|0.132
23:50:21|0.132
23:50:22|0.13192
23:50:22|0.13201
23:50:23|0.13201
23:50:24|0.13228
23:50:25|0.13248
23:50:25|0.13248
23:50:26|0.13248
23:50:27|0.13226
23:50:28|0.13226
23:50:28|0.13258
23:50:29|0.13258
23:50:30|0.13218
23:50:31|0.13218
23:50:31|0.13218
23:50:32|0.13218
23:50:32|0.132
23:50:33|0.132
23:50:33|0.13201
23:50:34|0.13201
23:50:35|0.13201
23:50:36|0.13224
23:50:36|0.132
23:50:37|0.13152
23:50:37|0.13152
23:50:38|0.13196
23:50:39|0.13196
23:50:39|0.13196
23:50:40|0.13218
23:50:41|0.13218
23:50:41|0.13216
23:50:42|0.13217
23:50:42|0.13217
23:50:43|0.13217
23:50:43|0.13217
23:50:45|0.13217
23:50:45|0.13217
23:50:46|0.13217
23:50:46|0.13217
23:50:48|0.13217
23:50:48|0.132
23:50:48|0.132
23:50:49|0.132
23:50:50|0.132
23:50:51|0.132
23:50:51|0.132
23:50:52|0.132
23:50:52|0.132
23:50:53|0.132
23:50:54|0.132
23:50:54|0.13171
23:50:55|0.13171
23:50:55|0.13171
23:50:56|0.13212
23:50:56|0.13211
23:50:57|0.13211
23:50:58|0.13211
23:50:58|0.1321
23:50:58|0.1321
23:50:59|0.1321
23:51:00|0.13172
23:51:00|0.132
23:51:01|0.13204
23:51:02|0.13198
23:51:02|0.13198
23:51:03|0.13193
23:51:03|0.13193
23:51:04|0.13193
23:51:05|0.13198
23:51:06|0.132
23:51:08|0.13193
23:51:09|0.13211
23:51:09|0.1325
23:51:10|0.1325
23:51:11|0.1325
23:51:11|0.13328
23:51:12|0.13328
23:51:13|0.13327
23:51:13|0.13327
23:51:13|0.13328
23:51:14|0.13328
23:51:15|0.13328
23:51:16|0.13328
23:51:16|0.1339
23:51:17|0.13343
23:51:17|0.13343
23:51:18|0.13343
23:51:18|0.13345
23:51:19|0.13344
23:51:19|0.13344
23:51:20|0.13327
23:51:20|0.1335
23:51:21|0.1335
23:51:21|0.13389
23:51:22|0.134
23:51:22|0.134
23:51:23|0.13404
23:51:23|0.13416
23:51:24|0.13416
23:51:24|0.13416
23:51:25|0.13408
23:51:27|0.13431
23:51:28|0.134
23:51:28|0.13401
23:51:29|0.13401
23:51:30|0.13399
23:51:31|0.13418
23:51:32|0.13421
23:51:33|0.13416
23:51:33|0.13434
23:51:34|0.13422
23:51:34|0.13433
23:51:35|0.13433
23:51:35|0.13401
23:51:35|0.13401
23:51:36|0.13401
23:51:37|0.13448
23:51:38|0.134
23:51:38|0.13299
23:51:39|0.13283
23:51:40|0.13245
23:51:41|0.13226
23:51:41|0.13226
23:51:42|0.13224
23:51:43|0.13224
23:51:43|0.1316
23:51:44|0.1322
23:51:45|0.1322
23:51:46|0.13247
23:51:46|0.13247
23:51:47|0.13247
23:51:48|0.13236
23:51:48|0.13236
23:51:49|0.13231
23:51:50|0.13231
23:51:50|0.13281
23:51:51|0.13281
23:51:52|0.1324
23:51:52|0.1324
23:51:53|0.13268
23:51:54|0.1324
23:51:55|0.1324
23:51:56|0.13268
23:51:56|0.13283
23:51:57|0.13253
23:51:57|0.13253
23:51:59|0.13364
23:51:59|0.13368
23:52:00|0.13369
23:52:01|0.13328
23:52:01|0.13328
23:52:02|0.13328
23:52:03|0.13321
23:52:04|0.13368
23:52:05|0.13368
23:52:06|0.13366
23:52:06|0.13391
23:52:07|0.13391
23:52:07|0.13357
23:52:08|0.13357
23:52:09|0.13357
23:52:09|0.13357
23:52:10|0.13392
23:52:10|0.13353
23:52:11|0.13353
23:52:12|0.13353
23:52:12|0.13346
23:52:13|0.13346
23:52:13|0.13346
23:52:14|0.13384
23:52:14|0.13383
23:52:15|0.13342
23:52:16|0.13342
23:52:17|0.13342
23:52:17|0.1338
23:52:18|0.1338
23:52:19|0.13379
23:52:20|0.1336
23:52:20|0.13384
23:52:21|0.13384
23:52:22|0.13445
23:52:23|0.1349
23:52:23|0.13485
23:52:24|0.1348
23:52:25|0.13462
23:52:26|0.13473
23:52:26|0.135
23:52:26|0.1342
23:52:28|0.13415
23:52:29|0.13417
23:52:30|0.13417
23:52:30|0.13294
23:52:31|0.13309
23:52:32|0.13301
23:52:32|0.13297
23:52:33|0.13302
23:52:34|0.133
23:52:34|0.13303
23:52:35|0.13307
23:52:35|0.13328
23:52:36|0.13328
23:52:37|0.1331
23:52:37|0.1331
23:52:37|0.13337
23:52:38|0.13337
23:52:39|0.13337
23:52:39|0.13332
23:52:39|0.13341
23:52:40|0.13341
23:52:40|0.13341
23:52:41|0.13351
23:52:42|0.13351
23:52:42|0.13328
23:52:43|0.13328
23:52:43|0.13328
23:52:44|0.13328
23:52:45|0.13334
23:52:45|0.13337
23:52:47|0.13337
23:52:47|0.13342
23:52:48|0.13342
23:52:49|0.13343
23:52:50|0.13341
23:52:51|0.13341
23:52:52|0.13341
23:52:52|0.13341
23:52:53|0.13371
23:52:53|0.13383
23:52:54|0.13355
23:52:55|0.1335
23:52:55|0.1335
23:52:56|0.13358
23:52:57|0.13358
23:52:58|0.13361
23:52:59|0.13361
23:53:00|0.13361
23:53:00|0.13395
23:53:01|0.13369
23:53:02|0.1337
23:53:03|0.13388
23:53:03|0.13384
23:53:03|0.13384
23:53:04|0.13384
23:53:04|0.13384
23:53:05|0.13384
23:53:06|0.13399
23:53:07|0.13373
23:53:07|0.13373
23:53:08|0.13373
23:53:09|0.13399
23:53:09|0.13399
23:53:10|0.13397
23:53:11|0.13397
23:53:11|0.134
23:53:12|0.134
23:53:12|0.13395
23:53:13|0.13395
23:53:13|0.13395
23:53:14|0.134
23:53:14|0.134
23:53:15|0.13402
23:53:16|0.13402
23:53:16|0.13402
23:53:17|0.13402
23:53:18|0.13402
23:53:18|0.13405
23:53:19|0.13444
23:53:19|0.13445
23:53:20|0.13422
23:53:21|0.13444
23:53:21|0.13476
23:53:22|0.13476
23:53:22|0.13476
23:53:23|0.13476
23:53:24|0.13454
23:53:24|0.13454
23:53:25|0.13451
23:53:26|0.13451
23:53:27|0.13451
23:53:28|0.13453
23:53:29|0.13455
23:53:30|0.13444
23:53:31|0.13473
23:53:32|0.13446
23:53:33|0.13446
23:53:34|0.13469
23:53:34|0.13469
23:53:34|0.13469
23:53:35|0.13451
23:53:36|0.13453
23:53:37|0.13454
23:53:37|0.13454
23:53:38|0.13416
23:53:38|0.13435
23:53:39|0.13423
23:53:39|0.13423
23:53:40|0.13445
23:53:40|0.13453
23:53:41|0.13453
23:53:42|0.13469
23:53:42|0.13469
23:53:43|0.13469
23:53:44|0.13458
23:53:44|0.13458
23:53:44|0.13458
23:53:45|0.13458
23:53:46|0.13458
23:53:47|0.13458
23:53:48|0.13458
23:53:49|0.13478
23:53:50|0.13461
23:53:51|0.13461
23:53:52|0.13465
23:53:53|0.13476
23:53:53|0.13494
23:53:55|0.13494
23:53:55|0.13472
23:53:56|0.13462
23:53:57|0.13461
23:53:58|0.13461
23:53:59|0.13472
23:54:00|0.13471
23:54:00|0.13463
23:54:02|0.13463
23:54:03|0.13464
23:54:03|0.13464
23:54:04|0.13464
23:54:05|0.13471
23:54:05|0.13471
23:54:06|0.1349
23:54:06|0.1349
23:54:07|0.1349
23:54:08|0.1349
23:54:09|0.13494
23:54:10|0.13497
23:54:10|0.135
23:54:11|0.135
23:54:12|0.13483
23:54:12|0.135
23:54:12|0.135
23:54:13|0.135
23:54:14|0.135
23:54:15|0.13495
23:54:15|0.13495
23:54:16|0.1349
23:54:16|0.13477
23:54:17|0.13461
23:54:18|0.13497
23:54:18|0.13495
23:54:18|0.13495
23:54:19|0.13495
23:54:19|0.13471
23:54:20|0.13471
23:54:21|0.13597
23:54:21|0.13538
23:54:22|0.13654
23:54:23|0.13654
23:54:24|0.13654
23:54:25|0.1365
23:54:25|0.13644
23:54:26|0.13644
23:54:27|0.1365
23:54:27|0.13594
23:54:28|0.13644
23:54:29|0.13597
23:54:29|0.13648
23:54:30|0.13635
23:54:30|0.13597
23:54:31|0.13636
23:54:32|0.136
23:54:32|0.13637
23:54:33|0.13639
23:54:33|0.13639
23:54:34|0.13639
23:54:35|0.13607
23:54:36|0.13639
23:54:36|0.1365
23:54:37|0.13654
23:54:38|0.13649
23:54:38|0.13654
23:54:39|0.13639
23:54:39|0.13639
23:54:40|0.13639
23:54:41|0.13649
23:54:41|0.13649
23:54:41|0.13649
23:54:42|0.13641
23:54:43|0.13641
23:54:43|0.13639
23:54:44|0.13639
23:54:44|0.13639
23:54:45|0.13645
23:54:45|0.13639
23:54:45|0.13639
23:54:46|0.13639
23:54:47|0.13649
23:54:48|0.13615
23:54:49|0.136
23:54:51|0.13644
23:54:51|0.13634
23:54:52|0.136
23:54:53|0.136
23:54:54|0.136
23:54:55|0.13631
23:54:56|0.13631
23:54:56|0.13601
23:54:57|0.13633
23:54:57|0.13633
23:54:58|0.136
23:54:59|0.13629
23:55:00|0.13609
23:55:01|0.13603
23:55:02|0.13603
23:55:03|0.13617
23:55:03|0.13622
23:55:05|0.13601
23:55:05|0.136
23:55:06|0.13585
23:55:07|0.13581
23:55:07|0.13596
23:55:07|0.13576
23:55:08|0.136
23:55:09|0.136
23:55:09|0.13577
23:55:10|0.13577
23:55:10|0.13604
23:55:11|0.13581
23:55:12|0.13574
23:55:13|0.13573
23:55:14|0.13573
23:55:14|0.13547
23:55:15|0.13547
23:55:15|0.13507
23:55:16|0.13492
23:55:16|0.13492
23:55:17|0.1347
23:55:17|0.13466
23:55:18|0.1347
23:55:19|0.13438
23:55:20|0.13434
23:55:20|0.13434
23:55:21|0.13419
23:55:21|0.13419
23:55:22|0.13388
23:55:22|0.13388
23:55:23|0.13441
23:55:23|0.13432
23:55:24|0.13387
23:55:24|0.13387
23:55:24|0.13388
23:55:25|0.13389
23:55:25|0.13389
23:55:26|0.13421
23:55:26|0.13386
23:55:26|0.13386
23:55:27|0.13421
23:55:28|0.13394
23:55:29|0.13394
23:55:29|0.13431
23:55:30|0.13431
23:55:31|0.13467
23:55:32|0.13485
23:55:32|0.13539
23:55:33|0.13539
23:55:33|0.13539
23:55:33|0.13539
23:55:35|0.13528
23:55:35|0.1355
23:55:36|0.1355
23:55:36|0.1355
23:55:37|0.13539
23:55:38|0.13539
23:55:39|0.13539
23:55:39|0.13539
23:55:39|0.13539
23:55:40|0.13539
23:55:41|0.13507
23:55:41|0.13539
23:55:41|0.13539
23:55:42|0.13539
23:55:43|0.13539
23:55:43|0.13539
23:55:43|0.13539
23:55:44|0.135
23:55:44|0.135
23:55:44|0.135
23:55:45|0.13537
23:55:46|0.13537
23:55:46|0.13538
23:55:47|0.13538
23:55:47|0.13538
23:55:48|0.13538
23:55:49|0.13505
23:55:49|0.1355
23:55:49|0.13567
23:55:51|0.13568
23:55:51|0.13568
23:55:52|0.13568
23:55:53|0.13568
23:55:53|0.13568
23:55:53|0.13568
23:55:54|0.13511
23:55:54|0.13511
23:55:54|0.13534
23:55:55|0.1354
23:55:55|0.13546
23:55:57|0.13517
23:55:57|0.13517
23:55:57|0.13514
23:55:58|0.13514
23:55:58|0.13514
23:55:59|0.13514
23:55:59|0.135
23:56:01|0.13496
23:56:01|0.13464
23:56:02|0.13464
23:56:03|0.13404
23:56:04|0.13404
23:56:05|0.13404
23:56:05|0.13388
23:56:07|0.13429
23:56:07|0.13396
23:56:08|0.13393
23:56:08|0.13391
23:56:09|0.1337
23:56:11|0.13396
23:56:12|0.13462
23:56:12|0.1341
23:56:13|0.1341
23:56:14|0.1341
23:56:15|0.13452
23:56:15|0.13441
23:56:16|0.13404
23:56:17|0.13404
23:56:17|0.13404
23:56:18|0.13404
23:56:18|0.13404
23:56:19|0.13401
23:56:20|0.1341
23:56:20|0.13404
23:56:21|0.134
23:56:22|0.13396
23:56:24|0.1341
23:56:24|0.13394
23:56:24|0.13406
23:56:25|0.1341
23:56:25|0.1341
23:56:26|0.13433
23:56:27|0.13433
23:56:27|0.134
23:56:28|0.13456
23:56:28|0.13456
23:56:29|0.13456
23:56:30|0.13456
23:56:30|0.13456
23:56:31|0.13456
23:56:31|0.13456
23:56:32|0.13456
23:56:32|0.13456
23:56:33|0.13433
23:56:33|0.13405
23:56:33|0.13405
23:56:34|0.13405
23:56:34|0.13455
23:56:35|0.13414
23:56:36|0.13457
23:56:36|0.13419
23:56:37|0.13447
23:56:38|0.13426
23:56:38|0.13426
23:56:39|0.13426
23:56:39|0.13426
23:56:40|0.13426
23:56:40|0.13408
23:56:41|0.13408
23:56:41|0.13408
23:56:42|0.13408
23:56:43|0.1341
23:56:43|0.13457
23:56:43|0.13457
23:56:44|0.13457
23:56:45|0.13414
23:56:45|0.13413
23:56:46|0.13413
23:56:46|0.13449
23:56:47|0.1342
23:56:47|0.1342
23:56:48|0.1342
23:56:49|0.13404
23:56:50|0.135
23:56:51|0.13446
23:56:51|0.13446
23:56:52|0.13446
23:56:52|0.13446
23:56:53|0.13455
23:56:54|0.13455
23:56:54|0.13455
23:56:55|0.13498
23:56:55|0.13498
23:56:56|0.13498
23:56:56|0.13464
23:56:57|0.13464
23:56:58|0.13464
23:56:58|0.13464
23:56:59|0.13464
23:56:59|0.13464
23:57:00|0.13464
23:57:01|0.13464
23:57:01|0.13464
23:57:02|0.13464
23:57:03|0.13464
23:57:03|0.13464
23:57:04|0.13464
23:57:05|0.13464
23:57:05|0.13464
23:57:06|0.1346
23:57:06|0.1346
23:57:07|0.13462
23:57:07|0.13462
23:57:08|0.13449
23:57:08|0.13449
23:57:09|0.13449
23:57:10|0.13449
23:57:10|0.13463
23:57:11|0.1346
23:57:12|0.13463
23:57:13|0.13463
23:57:13|0.13449
23:57:14|0.1341
23:57:15|0.13449
23:57:15|0.13449
23:57:16|0.13449
23:57:16|0.13446
23:57:17|0.13446
23:57:18|0.13444
23:57:18|0.13413
23:57:19|0.13454
23:57:20|0.13454
23:57:21|0.13373
23:57:23|0.13373
23:57:23|0.13373
23:57:24|0.13414
23:57:25|0.13373
23:57:25|0.13373
23:57:26|0.13373
23:57:27|0.13399
23:57:28|0.13399
23:57:29|0.13462
23:57:29|0.13462
23:57:30|0.13393
23:57:30|0.13393
23:57:31|0.13376
23:57:32|0.13371
23:57:32|0.13371
23:57:33|0.13368
23:57:34|0.1336
23:57:35|0.13356
23:57:35|0.13356
23:57:36|0.1335
23:57:37|0.1335
23:57:38|0.13333
23:57:38|0.13333
23:57:38|0.13352
23:57:39|0.1336
23:57:39|0.1336
23:57:40|0.13358
23:57:41|0.13373
23:57:41|0.13304
23:57:42|0.13308
23:57:43|0.13308
23:57:43|0.13301
23:57:43|0.13326
23:57:44|0.13302
23:57:44|0.13302
23:57:45|0.13302
23:57:45|0.13302
23:57:46|0.13311
23:57:47|0.13305
23:57:48|0.13308
23:57:49|0.13306
23:57:49|0.13306
23:57:50|0.13306
23:57:51|0.13336
23:57:52|0.13307
23:57:52|0.13301
23:57:53|0.13301
23:57:54|0.13301
23:57:54|0.13301
23:57:55|0.133
23:57:55|0.133
23:57:56|0.133
23:57:56|0.133
23:57:57|0.133
23:57:58|0.13217
23:57:59|0.13217
23:58:00|0.13229
23:58:01|0.13229
23:58:02|0.13222
23:58:03|0.13271
23:58:04|0.13347
23:58:04|0.13362
23:58:05|0.134
23:58:06|0.13229
23:58:07|0.1329
23:58:07|0.1329
23:58:08|0.1329
23:58:08|0.13276
23:58:09|0.13287
23:58:09|0.13288
23:58:10|0.13288
23:58:11|0.13287
23:58:12|0.13287
23:58:12|0.13287
23:58:13|0.13285
23:58:14|0.13271
23:58:15|0.13271
23:58:15|0.13275
23:58:17|0.13275
23:58:17|0.13275
23:58:18|0.13288
23:58:19|0.13288
23:58:20|0.13291
23:58:21|0.13291
23:58:22|0.13291
23:58:22|0.13291
23:58:23|0.1329
23:58:24|0.13291
23:58:25|0.1329
23:58:25|0.1329
23:58:26|0.1329
23:58:26|0.13289
23:58:27|0.13289
23:58:28|0.13289
23:58:28|0.13289
23:58:29|0.13289
23:58:29|0.13267
23:58:30|0.13267
23:58:31|0.13288
23:58:31|0.13288
23:58:32|0.13288
23:58:33|0.133
23:58:33|0.133
23:58:34|0.133
23:58:34|0.133
23:58:35|0.133
23:58:36|0.133
23:58:37|0.1327
23:58:37|0.1327
23:58:38|0.1327
23:58:39|0.13289
23:58:39|0.13265
23:58:40|0.13264
23:58:41|0.13264
23:58:41|0.13255
23:58:42|0.13255
23:58:43|0.13255
23:58:43|0.1323
23:58:43|0.1323
23:58:44|0.1323
23:58:44|0.1323
23:58:45|0.13244
23:58:46|0.1323
23:58:46|0.13244
23:58:47|0.13244
23:58:47|0.13231
23:58:48|0.13231
23:58:49|0.13231
23:58:49|0.13231
23:58:50|0.13231
23:58:51|0.13231
23:58:52|0.13235
23:58:53|0.1323
23:58:54|0.13248
23:58:55|0.13248
23:58:56|0.13229
23:58:56|0.13229
23:58:57|0.13229
23:58:58|0.1321
23:58:58|0.13225
23:58:59|0.13222
23:58:59|0.13225
23:59:00|0.13211
23:59:01|0.13211
23:59:02|0.13231
23:59:03|0.13214
23:59:03|0.13215
23:59:04|0.13234
23:59:05|0.13213
23:59:06|0.13213
23:59:07|0.13239
23:59:08|0.13239
23:59:09|0.13239
23:59:09|0.13239
23:59:10|0.1321
23:59:10|0.132
23:59:11|0.132
23:59:12|0.13197
23:59:12|0.13197
23:59:13|0.13211
23:59:13|0.13211
23:59:14|0.1321
23:59:15|0.1321
23:59:16|0.1321
23:59:17|0.1321
23:59:17|0.1321
23:59:18|0.1321
23:59:19|0.13199
23:59:20|0.13199
23:59:21|0.13199
23:59:21|0.13199
23:59:22|0.13199
23:59:23|0.13205
23:59:24|0.13205
23:59:24|0.13205
23:59:25|0.13202
23:59:26|0.13202
23:59:26|0.13202
23:59:27|0.13202
23:59:28|0.13202
23:59:28|0.13197
23:59:29|0.13197
23:59:29|0.13199
23:59:30|0.13199
23:59:30|0.13199
23:59:32|0.13199
23:59:32|0.13197
23:59:33|0.13197
23:59:33|0.13197
23:59:34|0.13197
23:59:35|0.13197
23:59:36|0.13186
23:59:36|0.132
23:59:37|0.13201
23:59:37|0.13173
23:59:38|0.13173
23:59:38|0.13173
23:59:39|0.1317
23:59:40|0.13173
23:59:40|0.13124
23:59:40|0.13124
23:59:41|0.13124
23:59:42|0.13124
23:59:43|0.13123
23:59:44|0.13124
23:59:46|0.13122
23:59:47|0.13122
23:59:47|0.13116
23:59:49|0.13116
23:59:50|0.131
23:59:51|0.13116
23:59:51|0.13081
23:59:52|0.13081
23:59:53|0.13102
23:59:54|0.13217
23:59:55|0.13326
23:59:56|0.13102
23:59:58|0.13186
23:59:59|0.13235
23:59:59|0.13235