00:00:00|0.2983
00:00:02|0.2984
00:00:03|0.298
00:00:04|0.2975
00:00:04|0.2981
00:00:05|0.2981
00:00:06|0.2978
00:00:07|0.2978
00:00:07|0.2986
00:00:08|0.2986
00:00:08|0.2986
00:00:09|0.2984
00:00:09|0.2984
00:00:10|0.2979
00:00:10|0.298
00:00:11|0.2985
00:00:12|0.2985
00:00:12|0.2985
00:00:13|0.2985
00:00:13|0.2985
00:00:14|0.2985
00:00:15|0.2983
00:00:15|0.2983
00:00:16|0.2984
00:00:17|0.2984
00:00:18|0.2984
00:00:18|0.2984
00:00:19|0.2979
00:00:20|0.2984
00:00:21|0.2984
00:00:21|0.2984
00:00:22|0.2984
00:00:23|0.2984
00:00:24|0.2984
00:00:25|0.2983
00:00:25|0.2983
00:00:26|0.2983
00:00:27|0.2982
00:00:27|0.298
00:00:28|0.298
00:00:28|0.298
00:00:29|0.2983
00:00:30|0.2983
00:00:30|0.2983
00:00:31|0.2976
00:00:32|0.2988
00:00:32|0.2986
00:00:33|0.299
00:00:34|0.299
00:00:35|0.299
00:00:35|0.2988
00:00:36|0.2986
00:00:36|0.2986
00:00:37|0.2986
00:00:37|0.2992
00:00:38|0.2989
00:00:39|0.2989
00:00:39|0.3
00:00:40|0.3
00:00:41|0.3011
00:00:42|0.3009
00:00:42|0.3013
00:00:43|0.3014
00:00:44|0.3015
00:00:45|0.3013
00:00:45|0.2997
00:00:46|0.3
00:00:47|0.3
00:00:48|0.3
00:00:49|0.3
00:00:49|0.3
00:00:50|0.2999
00:00:51|0.2994
00:00:51|0.2996
00:00:52|0.2996
00:00:53|0.3011
00:00:55|0.3005
00:00:56|0.3006
00:00:56|0.3
00:00:57|0.3007
00:00:58|0.3008
00:00:59|0.3007
00:01:00|0.3011
00:01:00|0.3007
00:01:01|0.3018
00:01:02|0.3019
00:01:04|0.3011
00:01:05|0.3014
00:01:06|0.3016
00:01:07|0.3014
00:01:08|0.3016
00:01:09|0.3011
00:01:10|0.302
00:01:11|0.302
00:01:12|0.3019
00:01:13|0.302
00:01:14|0.3018
00:01:14|0.3022
00:01:15|0.3023
00:01:16|0.3022
00:01:17|0.3028
00:01:18|0.3028
00:01:19|0.303
00:01:19|0.303
00:01:20|0.3031
00:01:21|0.3027
00:01:22|0.3031
00:01:23|0.3006
00:01:24|0.3023
00:01:25|0.3023
00:01:26|0.3022
00:01:26|0.3021
00:01:27|0.3006
00:01:28|0.3006
00:01:29|0.3019
00:01:30|0.2992
00:01:31|0.3001
00:01:32|0.3001
00:01:33|0.3001
00:01:33|0.3
00:01:34|0.2983
00:01:35|0.2993
00:01:36|0.2993
00:01:36|0.3018
00:01:37|0.3001
00:01:38|0.2995
00:01:39|0.2996
00:01:39|0.3016
00:01:40|0.302
00:01:40|0.3019
00:01:41|0.302
00:01:42|0.3018
00:01:42|0.3018
00:01:43|0.3047
00:01:44|0.3039
00:01:45|0.3025
00:01:45|0.3038
00:01:46|0.3026
00:01:47|0.3034
00:01:47|0.3027
00:01:48|0.3019
00:01:49|0.3021
00:01:50|0.3021
00:01:50|0.3021
00:01:51|0.3027
00:01:51|0.3035
00:01:52|0.3035
00:01:53|0.3037
00:01:53|0.3031
00:01:55|0.3035
00:01:57|0.3028
00:01:57|0.3034
00:01:58|0.3036
00:01:58|0.3036
00:02:00|0.3035
00:02:02|0.3035
00:02:02|0.3031
00:02:03|0.3034
00:02:04|0.3034
00:02:05|0.3035
00:02:05|0.3035
00:02:07|0.3035
00:02:08|0.3036
00:02:09|0.3049
00:02:10|0.3049
00:02:10|0.305
00:02:11|0.3049
00:02:12|0.305
00:02:13|0.3059
00:02:14|0.306
00:02:14|0.307
00:02:15|0.307
00:02:16|0.307
00:02:17|0.3067
00:02:18|0.3079
00:02:19|0.311
00:02:20|0.3131
00:02:20|0.313
00:02:21|0.3125
00:02:22|0.3142
00:02:23|0.3129
00:02:24|0.3135
00:02:25|0.3125
00:02:26|0.3138
00:02:26|0.3149
00:02:27|0.3148
00:02:28|0.3152
00:02:29|0.316
00:02:30|0.3152
00:02:31|0.3153
00:02:31|0.315
00:02:31|0.3154
00:02:32|0.316
00:02:33|0.3159
00:02:34|0.3133
00:02:34|0.315
00:02:35|0.3141
00:02:36|0.3131
00:02:37|0.3125
00:02:37|0.312
00:02:38|0.3125
00:02:39|0.3119
00:02:40|0.3103
00:02:40|0.311
00:02:41|0.3108
00:02:42|0.3063
00:02:42|0.3065
00:02:43|0.3111
00:02:44|0.3105
00:02:45|0.3093
00:02:46|0.3096
00:02:46|0.3095
00:02:47|0.3095
00:02:48|0.309
00:02:48|0.3092
00:02:49|0.3097
00:02:50|0.3082
00:02:51|0.31
00:02:52|0.3108
00:02:52|0.3114
00:02:53|0.3115
00:02:54|0.3118
00:02:56|0.3125
00:02:58|0.3127
00:02:58|0.3133
00:02:59|0.3134
00:03:00|0.3129
00:03:00|0.3149
00:03:02|0.313
00:03:02|0.3134
00:03:03|0.3131
00:03:04|0.3136
00:03:05|0.3126
00:03:06|0.3126
00:03:07|0.3135
00:03:08|0.3131
00:03:09|0.3133
00:03:10|0.3123
00:03:11|0.313
00:03:12|0.3114
00:03:13|0.3126
00:03:13|0.3124
00:03:14|0.3121
00:03:15|0.3131
00:03:16|0.3126
00:03:17|0.3122
00:03:17|0.3114
00:03:18|0.3114
00:03:19|0.3114
00:03:20|0.3111
00:03:20|0.3101
00:03:21|0.3106
00:03:23|0.3096
00:03:24|0.3095
00:03:25|0.3102
00:03:25|0.3104
00:03:26|0.3097
00:03:27|0.3099
00:03:27|0.31
00:03:28|0.31
00:03:29|0.3099
00:03:30|0.309
00:03:31|0.3095
00:03:32|0.3107
00:03:33|0.3108
00:03:34|0.3118
00:03:35|0.3117
00:03:35|0.3126
00:03:36|0.3121
00:03:37|0.313
00:03:38|0.3136
00:03:39|0.3112
00:03:39|0.3126
00:03:39|0.3126
00:03:40|0.3125
00:03:41|0.3135
00:03:41|0.3132
00:03:42|0.3118
00:03:43|0.3118
00:03:43|0.3116
00:03:44|0.313
00:03:45|0.3126
00:03:45|0.3128
00:03:47|0.3127
00:03:47|0.3123
00:03:48|0.3123
00:03:49|0.313
00:03:50|0.3127
00:03:51|0.3129
00:03:51|0.3128
00:03:52|0.3128
00:03:53|0.3125
00:03:53|0.3111
00:03:54|0.3122
00:03:55|0.3112
00:03:56|0.3112
00:03:58|0.3128
00:03:59|0.3132
00:04:01|0.3112
00:04:02|0.3122
00:04:03|0.3121
00:04:05|0.3123
00:04:06|0.3148
00:04:07|0.3152
00:04:08|0.3153
00:04:08|0.3145
00:04:09|0.3147
00:04:10|0.3153
00:04:11|0.3152
00:04:11|0.3153
00:04:12|0.315
00:04:13|0.316
00:04:14|0.3171
00:04:15|0.32
00:04:16|0.3194
00:04:17|0.3205
00:04:18|0.3218
00:04:19|0.3219
00:04:19|0.3212
00:04:20|0.3215
00:04:21|0.3205
00:04:23|0.3206
00:04:23|0.3199
00:04:24|0.3195
00:04:25|0.318
00:04:25|0.3171
00:04:26|0.3167
00:04:27|0.3174
00:04:27|0.3179
00:04:28|0.3172
00:04:29|0.319
00:04:30|0.3189
00:04:31|0.3176
00:04:31|0.3179
00:04:32|0.3174
00:04:33|0.3182
00:04:34|0.3188
00:04:35|0.3194
00:04:35|0.32
00:04:36|0.3193
00:04:37|0.3197
00:04:37|0.3189
00:04:38|0.319
00:04:39|0.3197
00:04:40|0.3196
00:04:41|0.32
00:04:41|0.32
00:04:42|0.322
00:04:43|0.3216
00:04:44|0.3215
00:04:45|0.3208
00:04:45|0.32
00:04:46|0.3192
00:04:47|0.3181
00:04:47|0.3182
00:04:48|0.3181
00:04:49|0.32
00:04:50|0.32
00:04:51|0.3206
00:04:51|0.32
00:04:52|0.321
00:04:53|0.3204
00:04:54|0.3213
00:04:55|0.3222
00:04:56|0.3216
00:04:58|0.3204
00:05:00|0.32
00:05:01|0.3207
00:05:02|0.32
00:05:03|0.3192
00:05:04|0.3194
00:05:05|0.3206
00:05:05|0.3208
00:05:06|0.3204
00:05:07|0.321
00:05:08|0.3206
00:05:09|0.3204
00:05:09|0.3193
00:05:10|0.3197
00:05:11|0.3204
00:05:11|0.3185
00:05:12|0.3174
00:05:13|0.319
00:05:14|0.3189
00:05:14|0.3156
00:05:15|0.3186
00:05:16|0.3176
00:05:17|0.3186
00:05:18|0.3171
00:05:18|0.3167
00:05:19|0.3166
00:05:20|0.3172
00:05:21|0.3157
00:05:22|0.317
00:05:22|0.3152
00:05:23|0.3156
00:05:24|0.3173
00:05:26|0.3181
00:05:26|0.3181
00:05:27|0.3172
00:05:28|0.3173
00:05:29|0.3172
00:05:30|0.3176
00:05:31|0.3189
00:05:32|0.3192
00:05:32|0.3192
00:05:33|0.3204
00:05:34|0.3204
00:05:35|0.3204
00:05:35|0.3204
00:05:36|0.3204
00:05:37|0.3204
00:05:37|0.3204
00:05:38|0.3185
00:05:39|0.3202
00:05:40|0.3186
00:05:41|0.318
00:05:41|0.318
00:05:42|0.318
00:05:43|0.3164
00:05:44|0.3156
00:05:44|0.3171
00:05:45|0.3181
00:05:45|0.3228
00:05:46|0.3231
00:05:47|0.3201
00:05:47|0.3198
00:05:48|0.3195
00:05:48|0.3196
00:05:49|0.3187
00:05:49|0.3192
00:05:50|0.3189
00:05:51|0.3209
00:05:52|0.3209
00:05:52|0.3211
00:05:53|0.3215
00:05:53|0.3217
00:05:54|0.3207
00:05:55|0.322
00:05:55|0.3211
00:05:56|0.3208
00:05:56|0.3228
00:05:58|0.3228
00:06:00|0.3222
00:06:01|0.3229
00:06:02|0.324
00:06:03|0.325
00:06:04|0.325
00:06:05|0.3253
00:06:06|0.3265
00:06:07|0.3265
00:06:09|0.3265
00:06:10|0.3242
00:06:11|0.3254
00:06:12|0.3264
00:06:13|0.3236
00:06:14|0.3264
00:06:14|0.3256
00:06:15|0.3242
00:06:16|0.3236
00:06:16|0.3247
00:06:17|0.3256
00:06:18|0.3263
00:06:19|0.3259
00:06:20|0.3262
00:06:21|0.3258
00:06:22|0.3257
00:06:23|0.3267
00:06:24|0.3263
00:06:25|0.327
00:06:25|0.3269
00:06:26|0.327
00:06:26|0.3264
00:06:27|0.3267
00:06:28|0.3263
00:06:29|0.3269
00:06:30|0.3271
00:06:32|0.327
00:06:32|0.3271
00:06:33|0.3274
00:06:34|0.3281
00:06:35|0.3282
00:06:36|0.3291
00:06:36|0.3283
00:06:37|0.3291
00:06:38|0.329
00:06:39|0.3282
00:06:39|0.3287
00:06:40|0.3289
00:06:41|0.3291
00:06:42|0.329
00:06:42|0.3292
00:06:43|0.3284
00:06:43|0.3294
00:06:44|0.33
00:06:45|0.3295
00:06:45|0.33
00:06:47|0.33
00:06:48|0.3306
00:06:49|0.3309
00:06:49|0.33
00:06:50|0.3293
00:06:51|0.3305
00:06:51|0.331
00:06:52|0.331
00:06:53|0.33
00:06:54|0.3321
00:06:55|0.3306
00:06:56|0.3305
00:06:56|0.3286
00:06:57|0.3296
00:06:57|0.331
00:06:58|0.331
00:06:59|0.3307
00:07:01|0.331
00:07:03|0.3271
00:07:04|0.3269
00:07:05|0.3276
00:07:07|0.3239
00:07:08|0.3253
00:07:09|0.3252
00:07:10|0.3268
00:07:11|0.3265
00:07:12|0.3261
00:07:12|0.3264
00:07:14|0.3254
00:07:16|0.325
00:07:16|0.325
00:07:17|0.3275
00:07:18|0.3253
00:07:18|0.3254
00:07:18|0.3259
00:07:19|0.325
00:07:20|0.3261
00:07:21|0.3275
00:07:22|0.3275
00:07:23|0.3278
00:07:24|0.3281
00:07:24|0.3288
00:07:25|0.3285
00:07:26|0.33
00:07:27|0.3288
00:07:27|0.3302
00:07:28|0.3302
00:07:28|0.3303
00:07:29|0.3302
00:07:30|0.3316
00:07:31|0.332
00:07:31|0.3316
00:07:32|0.3319
00:07:33|0.3329
00:07:34|0.335
00:07:35|0.3341
00:07:35|0.3348
00:07:36|0.3346
00:07:37|0.3351
00:07:38|0.3356
00:07:39|0.3366
00:07:40|0.336
00:07:40|0.3351
00:07:41|0.336
00:07:42|0.3366
00:07:42|0.3369
00:07:43|0.3369
00:07:43|0.3369
00:07:44|0.3367
00:07:45|0.3363
00:07:46|0.3365
00:07:47|0.3355
00:07:47|0.3358
00:07:48|0.3358
00:07:49|0.3326
00:07:49|0.3332
00:07:50|0.3334
00:07:50|0.334
00:07:51|0.33
00:07:52|0.3305
00:07:52|0.3324
00:07:53|0.3319
00:07:54|0.3337
00:07:54|0.3321
00:07:55|0.3328
00:07:56|0.332
00:07:57|0.3332
00:07:58|0.3305
00:07:58|0.3328
00:07:59|0.3328
00:07:59|0.3329
00:08:01|0.3323
00:08:03|0.3312
00:08:03|0.3325
00:08:04|0.3314
00:08:05|0.3305
00:08:07|0.3313
00:08:07|0.3317
00:08:08|0.3287
00:08:09|0.3286
00:08:10|0.3246
00:08:12|0.3245
00:08:12|0.3255
00:08:14|0.3256
00:08:15|0.3258
00:08:16|0.3258
00:08:17|0.3256
00:08:17|0.3258
00:08:18|0.325
00:08:20|0.3255
00:08:20|0.3256
00:08:21|0.3255
00:08:22|0.3258
00:08:23|0.3257
00:08:24|0.3255
00:08:25|0.3247
00:08:26|0.3249
00:08:26|0.3256
00:08:27|0.325
00:08:28|0.3257
00:08:29|0.3256
00:08:29|0.3252
00:08:30|0.325
00:08:31|0.3242
00:08:32|0.3238
00:08:32|0.322
00:08:33|0.3209
00:08:34|0.3227
00:08:35|0.3226
00:08:36|0.3217
00:08:37|0.3195
00:08:38|0.3198
00:08:39|0.3185
00:08:40|0.321
00:08:40|0.321
00:08:41|0.321
00:08:42|0.3204
00:08:42|0.3203
00:08:43|0.3201
00:08:44|0.3217
00:08:44|0.3217
00:08:45|0.3228
00:08:45|0.3227
00:08:46|0.3227
00:08:48|0.3227
00:08:48|0.3227
00:08:49|0.3217
00:08:50|0.3217
00:08:50|0.3227
00:08:51|0.3218
00:08:52|0.3228
00:08:53|0.3227
00:08:53|0.3228
00:08:54|0.323
00:08:55|0.3228
00:08:55|0.3239
00:08:56|0.3228
00:08:57|0.3232
00:08:58|0.3235
00:08:59|0.3236
00:08:59|0.3232
00:09:01|0.3254
00:09:03|0.3248
00:09:04|0.324
00:09:05|0.3245
00:09:07|0.325
00:09:08|0.3245
00:09:09|0.3258
00:09:10|0.3258
00:09:11|0.3258
00:09:11|0.3257
00:09:12|0.3258
00:09:13|0.3252
00:09:14|0.3253
00:09:15|0.3257
00:09:15|0.3257
00:09:16|0.3257
00:09:17|0.3257
00:09:17|0.325
00:09:18|0.3248
00:09:19|0.3229
00:09:20|0.3222
00:09:20|0.3213
00:09:21|0.32
00:09:22|0.3185
00:09:23|0.3186
00:09:23|0.3186
00:09:24|0.3208
00:09:25|0.32
00:09:26|0.3195
00:09:26|0.3182
00:09:27|0.3182
00:09:28|0.3186
00:09:28|0.319
00:09:29|0.318
00:09:30|0.3178
00:09:31|0.3176
00:09:31|0.3186
00:09:32|0.3193
00:09:33|0.3182
00:09:34|0.3197
00:09:35|0.3186
00:09:36|0.3192
00:09:37|0.319
00:09:38|0.3193
00:09:38|0.3199
00:09:39|0.3199
00:09:39|0.3196
00:09:40|0.3195
00:09:41|0.3195
00:09:42|0.3199
00:09:43|0.3203
00:09:44|0.3209
00:09:45|0.321
00:09:46|0.3209
00:09:46|0.3212
00:09:47|0.3209
00:09:48|0.3207
00:09:49|0.3209
00:09:50|0.3197
00:09:51|0.3197
00:09:52|0.3195
00:09:53|0.3174
00:09:53|0.3173
00:09:54|0.3173
00:09:55|0.3174
00:09:56|0.3181
00:09:57|0.317
00:09:58|0.3183
00:09:59|0.3182
00:10:00|0.3183
00:10:00|0.3183
00:10:02|0.3205
00:10:04|0.3208
00:10:05|0.3214
00:10:06|0.3229
00:10:07|0.3228
00:10:08|0.3227
00:10:09|0.3221
00:10:10|0.3225
00:10:11|0.3237
00:10:12|0.3238
00:10:13|0.3238
00:10:14|0.3243
00:10:15|0.3245
00:10:16|0.3237
00:10:16|0.3246
00:10:18|0.3234
00:10:18|0.3242
00:10:19|0.325
00:10:20|0.3248
00:10:20|0.3248
00:10:21|0.325
00:10:22|0.3236
00:10:23|0.3235
00:10:23|0.3226
00:10:24|0.324
00:10:24|0.3234
00:10:25|0.3197
00:10:26|0.3197
00:10:27|0.3204
00:10:28|0.3212
00:10:28|0.3203
00:10:29|0.3213
00:10:30|0.3217
00:10:31|0.3224
00:10:31|0.3207
00:10:31|0.3218
00:10:32|0.3219
00:10:33|0.321
00:10:34|0.3219
00:10:35|0.3219
00:10:35|0.3228
00:10:36|0.3226
00:10:37|0.3227
00:10:37|0.3227
00:10:38|0.3228
00:10:39|0.3227
00:10:39|0.3227
00:10:40|0.3228
00:10:41|0.3227
00:10:41|0.3228
00:10:41|0.3228
00:10:42|0.3227
00:10:43|0.3227
00:10:43|0.3228
00:10:44|0.322
00:10:45|0.3212
00:10:46|0.3212
00:10:46|0.3211
00:10:47|0.3205
00:10:47|0.3205
00:10:48|0.3226
00:10:49|0.3212
00:10:50|0.3212
00:10:51|0.3211
00:10:51|0.321
00:10:52|0.32
00:10:53|0.32
00:10:53|0.3203
00:10:54|0.3197
00:10:55|0.318
00:10:56|0.3193
00:10:57|0.3212
00:10:57|0.319
00:10:58|0.3209
00:10:59|0.3204
00:10:59|0.3212
00:11:00|0.3204
00:11:01|0.3192
00:11:01|0.3193
00:11:02|0.3193
00:11:04|0.32
00:11:06|0.3204
00:11:07|0.32
00:11:09|0.32
00:11:10|0.32
00:11:11|0.3198
00:11:12|0.3195
00:11:13|0.3192
00:11:15|0.3195
00:11:15|0.3204
00:11:16|0.3197
00:11:17|0.32
00:11:18|0.3203
00:11:19|0.3181
00:11:19|0.3193
00:11:20|0.3182
00:11:21|0.318
00:11:22|0.3169
00:11:24|0.3154
00:11:25|0.3145
00:11:26|0.3149
00:11:27|0.3138
00:11:27|0.3144
00:11:29|0.314
00:11:30|0.313
00:11:30|0.3128
00:11:31|0.3151
00:11:32|0.315
00:11:33|0.3156
00:11:34|0.3168
00:11:34|0.3168
00:11:35|0.3168
00:11:36|0.317
00:11:36|0.317
00:11:37|0.3178
00:11:38|0.3171
00:11:39|0.3168
00:11:40|0.317
00:11:41|0.3168
00:11:42|0.3168
00:11:42|0.3169
00:11:44|0.3169
00:11:45|0.317
00:11:45|0.3172
00:11:46|0.317
00:11:47|0.3179
00:11:48|0.3179
00:11:48|0.318
00:11:49|0.3174
00:11:50|0.3174
00:11:50|0.3176
00:11:50|0.3171
00:11:51|0.3175
00:11:51|0.3175
00:11:52|0.3175
00:11:53|0.3184
00:11:54|0.3185
00:11:54|0.3184
00:11:55|0.3189
00:11:56|0.3194
00:11:56|0.3194
00:11:57|0.3197
00:11:58|0.3197
00:11:59|0.3197
00:11:59|0.3196
00:12:00|0.3191
00:12:01|0.3189
00:12:02|0.3189
00:12:02|0.3197
00:12:04|0.3197
00:12:05|0.3187
00:12:06|0.3186
00:12:08|0.3185
00:12:09|0.3185
00:12:10|0.3185
00:12:11|0.3185
00:12:12|0.3172
00:12:13|0.3178
00:12:14|0.3151
00:12:15|0.3151
00:12:15|0.3151
00:12:17|0.3151
00:12:17|0.3183
00:12:18|0.3157
00:12:18|0.3158
00:12:20|0.3162
00:12:21|0.3161
00:12:23|0.3164
00:12:23|0.3183
00:12:24|0.3204
00:12:24|0.3209
00:12:25|0.3207
00:12:26|0.3205
00:12:27|0.3171
00:12:27|0.3183
00:12:28|0.3173
00:12:29|0.3194
00:12:30|0.3187
00:12:30|0.3193
00:12:31|0.319
00:12:32|0.3185
00:12:33|0.3185
00:12:33|0.3191
00:12:34|0.3192
00:12:35|0.3189
00:12:35|0.3189
00:12:36|0.3202
00:12:37|0.3208
00:12:37|0.3208
00:12:38|0.3206
00:12:39|0.3206
00:12:40|0.3207
00:12:41|0.3227
00:12:42|0.3224
00:12:43|0.3224
00:12:44|0.3244
00:12:44|0.3237
00:12:45|0.3244
00:12:46|0.3232
00:12:46|0.3232
00:12:47|0.323
00:12:48|0.3236
00:12:49|0.3228
00:12:49|0.323
00:12:50|0.322
00:12:51|0.322
00:12:52|0.3206
00:12:52|0.3208
00:12:53|0.3212
00:12:53|0.3211
00:12:54|0.3212
00:12:55|0.3204
00:12:55|0.3206
00:12:56|0.3206
00:12:57|0.3209
00:12:58|0.3213
00:12:59|0.3209
00:12:59|0.3214
00:13:00|0.3199
00:13:01|0.3199
00:13:02|0.3204
00:13:02|0.3202
00:13:03|0.3199
00:13:04|0.3199
00:13:05|0.3199
00:13:06|0.32
00:13:07|0.3204
00:13:08|0.3236
00:13:09|0.3232
00:13:10|0.3209
00:13:12|0.322
00:13:12|0.3228
00:13:13|0.3224
00:13:14|0.3212
00:13:15|0.3221
00:13:16|0.3221
00:13:17|0.3216
00:13:18|0.3223
00:13:18|0.3223
00:13:19|0.3231
00:13:20|0.3215
00:13:20|0.3215
00:13:21|0.3215
00:13:22|0.3215
00:13:22|0.322
00:13:23|0.3227
00:13:24|0.3227
00:13:25|0.323
00:13:25|0.3219
00:13:26|0.3228
00:13:27|0.3226
00:13:27|0.3226
00:13:29|0.3237
00:13:29|0.3243
00:13:30|0.325
00:13:31|0.3257
00:13:32|0.3257
00:13:32|0.3257
00:13:33|0.3258
00:13:34|0.3265
00:13:35|0.3281
00:13:35|0.3277
00:13:36|0.3277
00:13:38|0.3277
00:13:39|0.3282
00:13:40|0.3289
00:13:40|0.329
00:13:41|0.3288
00:13:42|0.3293
00:13:43|0.3289
00:13:43|0.3275
00:13:44|0.3265
00:13:45|0.3292
00:13:46|0.3293
00:13:47|0.3292
00:13:47|0.3292
00:13:48|0.33
00:13:49|0.3298
00:13:50|0.3298
00:13:51|0.33
00:13:51|0.3285
00:13:51|0.3282
00:13:52|0.3283
00:13:53|0.3277
00:13:54|0.3306
00:13:54|0.3307
00:13:55|0.3317
00:13:56|0.3316
00:13:56|0.3325
00:13:57|0.3325
00:13:58|0.3319
00:13:59|0.3317
00:13:59|0.3315
00:14:00|0.3307
00:14:00|0.3321
00:14:01|0.3314
00:14:02|0.3319
00:14:03|0.3322
00:14:03|0.3322
00:14:04|0.3307
00:14:05|0.3303
00:14:06|0.331
00:14:08|0.3312
00:14:09|0.3301
00:14:11|0.3304
00:14:12|0.3249
00:14:13|0.3232
00:14:13|0.3238
00:14:15|0.3244
00:14:16|0.3239
00:14:17|0.3247
00:14:18|0.3257
00:14:19|0.3251
00:14:20|0.3259
00:14:21|0.3251
00:14:21|0.3248
00:14:22|0.3248
00:14:23|0.325
00:14:24|0.3246
00:14:25|0.325
00:14:26|0.3246
00:14:26|0.3248
00:14:27|0.325
00:14:28|0.3251
00:14:29|0.324
00:14:29|0.3235
00:14:30|0.3235
00:14:31|0.323
00:14:32|0.323
00:14:33|0.323
00:14:34|0.3238
00:14:34|0.324
00:14:35|0.326
00:14:36|0.3249
00:14:37|0.3251
00:14:39|0.326
00:14:40|0.326
00:14:40|0.3255
00:14:41|0.3254
00:14:42|0.3255
00:14:43|0.3255
00:14:44|0.325
00:14:44|0.3249
00:14:45|0.3249
00:14:46|0.3249
00:14:47|0.3249
00:14:47|0.3248
00:14:48|0.3249
00:14:49|0.3253
00:14:49|0.3253
00:14:50|0.3241
00:14:51|0.323
00:14:52|0.324
00:14:52|0.3231
00:14:53|0.3233
00:14:54|0.3236
00:14:55|0.323
00:14:55|0.3225
00:14:56|0.3232
00:14:57|0.3233
00:14:57|0.3235
00:14:58|0.3235
00:14:59|0.3226
00:15:00|0.3225
00:15:01|0.3229
00:15:01|0.3227
00:15:02|0.322
00:15:04|0.3199
00:15:05|0.3197
00:15:05|0.3198
00:15:06|0.3198
00:15:08|0.3198
00:15:09|0.321
00:15:10|0.32
00:15:11|0.3198
00:15:12|0.3197
00:15:14|0.3197
00:15:15|0.3198
00:15:16|0.3197
00:15:17|0.3197
00:15:18|0.32
00:15:19|0.321
00:15:20|0.3204
00:15:20|0.3204
00:15:21|0.3204
00:15:22|0.3212
00:15:24|0.3204
00:15:24|0.3202
00:15:25|0.3209
00:15:26|0.3215
00:15:27|0.3215
00:15:28|0.3219
00:15:29|0.3219
00:15:30|0.3214
00:15:31|0.322
00:15:32|0.3221
00:15:33|0.3225
00:15:33|0.3229
00:15:34|0.3237
00:15:35|0.3228
00:15:36|0.3237
00:15:36|0.3237
00:15:37|0.3237
00:15:38|0.3238
00:15:39|0.3253
00:15:39|0.3246
00:15:40|0.3241
00:15:42|0.3232
00:15:43|0.3217
00:15:43|0.3222
00:15:44|0.3214
00:15:45|0.3214
00:15:46|0.321
00:15:46|0.3221
00:15:47|0.3221
00:15:48|0.3221
00:15:48|0.3211
00:15:49|0.321
00:15:49|0.3216
00:15:50|0.321
00:15:50|0.321
00:15:51|0.3211
00:15:51|0.321
00:15:52|0.3207
00:15:53|0.3207
00:15:54|0.3207
00:15:54|0.3205
00:15:55|0.3214
00:15:55|0.3205
00:15:56|0.3214
00:15:56|0.3214
00:15:57|0.3205
00:15:58|0.3212
00:15:58|0.3214
00:15:59|0.3213
00:15:59|0.3214
00:16:00|0.3204
00:16:01|0.3214
00:16:02|0.3212
00:16:02|0.3207
00:16:03|0.3207
00:16:04|0.3214
00:16:05|0.3214
00:16:05|0.3215
00:16:06|0.3215
00:16:07|0.3208
00:16:09|0.3212
00:16:10|0.321
00:16:12|0.3206
00:16:13|0.3206
00:16:14|0.3208
00:16:15|0.3208
00:16:16|0.321
00:16:17|0.3206
00:16:18|0.3206
00:16:19|0.3187
00:16:20|0.3179
00:16:21|0.3168
00:16:22|0.3166
00:16:22|0.3166
00:16:23|0.3183
00:16:24|0.3168
00:16:25|0.3166
00:16:26|0.3156
00:16:27|0.3161
00:16:28|0.3166
00:16:29|0.3183
00:16:30|0.3176
00:16:30|0.3186
00:16:31|0.3184
00:16:32|0.3174
00:16:33|0.3184
00:16:34|0.3199
00:16:35|0.3197
00:16:36|0.319
00:16:37|0.3201
00:16:37|0.3207
00:16:38|0.3207
00:16:38|0.3212
00:16:39|0.3208
00:16:40|0.32
00:16:40|0.32
00:16:41|0.3189
00:16:42|0.3187
00:16:43|0.3188
00:16:44|0.3189
00:16:44|0.3189
00:16:45|0.3189
00:16:46|0.319
00:16:47|0.3188
00:16:47|0.3189
00:16:48|0.3189
00:16:49|0.3185
00:16:50|0.3189
00:16:50|0.3189
00:16:51|0.3189
00:16:52|0.32
00:16:53|0.32
00:16:54|0.3186
00:16:54|0.3187
00:16:55|0.3195
00:16:56|0.3193
00:16:57|0.3193
00:16:57|0.3193
00:16:58|0.3189
00:16:58|0.3189
00:16:59|0.3189
00:17:00|0.3189
00:17:01|0.3188
00:17:01|0.3188
00:17:02|0.3188
00:17:03|0.3189
00:17:04|0.3188
00:17:05|0.319
00:17:05|0.3188
00:17:06|0.3188
00:17:07|0.3188
00:17:07|0.319
00:17:09|0.3189
00:17:10|0.3189
00:17:12|0.3194
00:17:13|0.32
00:17:14|0.3197
00:17:16|0.3195
00:17:16|0.3199
00:17:17|0.3199
00:17:19|0.32
00:17:20|0.3199
00:17:21|0.3199
00:17:22|0.32
00:17:23|0.32
00:17:23|0.3204
00:17:24|0.3203
00:17:25|0.3203
00:17:26|0.3213
00:17:27|0.3201
00:17:28|0.322
00:17:29|0.3219
00:17:29|0.322
00:17:30|0.3212
00:17:31|0.3208
00:17:32|0.3211
00:17:33|0.3211
00:17:34|0.3208
00:17:35|0.3203
00:17:36|0.3203
00:17:36|0.3203
00:17:37|0.3203
00:17:39|0.32
00:17:39|0.32
00:17:40|0.3201
00:17:41|0.3192
00:17:42|0.319
00:17:42|0.3189
00:17:43|0.3195
00:17:44|0.3195
00:17:45|0.3198
00:17:46|0.3192
00:17:46|0.3195
00:17:47|0.3189
00:17:47|0.3193
00:17:48|0.3178
00:17:49|0.3166
00:17:49|0.3161
00:17:50|0.3155
00:17:51|0.3163
00:17:52|0.3157
00:17:53|0.3154
00:17:53|0.315
00:17:54|0.3153
00:17:55|0.315
00:17:56|0.3144
00:17:56|0.3144
00:17:57|0.3146
00:17:58|0.3146
00:17:59|0.3174
00:17:59|0.3162
00:18:00|0.315
00:18:01|0.3161
00:18:02|0.3165
00:18:02|0.3164
00:18:03|0.3164
00:18:03|0.3152
00:18:04|0.3152
00:18:05|0.3133
00:18:06|0.3133
00:18:07|0.3134
00:18:08|0.3136
00:18:08|0.3134
00:18:11|0.3135
00:18:11|0.3098
00:18:13|0.3105
00:18:14|0.311
00:18:15|0.3095
00:18:16|0.3098
00:18:17|0.3105
00:18:18|0.3095
00:18:19|0.31
00:18:20|0.31
00:18:20|0.3092
00:18:21|0.3082
00:18:22|0.3088
00:18:23|0.3082
00:18:23|0.3085
00:18:24|0.3085
00:18:26|0.3075
00:18:27|0.3077
00:18:28|0.3088
00:18:29|0.3089
00:18:29|0.3086
00:18:30|0.3107
00:18:32|0.3102
00:18:32|0.3107
00:18:33|0.3102
00:18:34|0.3106
00:18:35|0.3103
00:18:36|0.3113
00:18:37|0.3116
00:18:37|0.3114
00:18:38|0.3114
00:18:38|0.311
00:18:39|0.3102
00:18:40|0.3103
00:18:41|0.3103
00:18:42|0.3082
00:18:42|0.3094
00:18:43|0.307
00:18:44|0.3087
00:18:45|0.3087
00:18:46|0.3103
00:18:47|0.311
00:18:48|0.3113
00:18:48|0.3113
00:18:49|0.3113
00:18:50|0.3115
00:18:51|0.3117
00:18:51|0.3117
00:18:52|0.3116
00:18:53|0.3116
00:18:54|0.3121
00:18:54|0.3116
00:18:55|0.3118
00:18:56|0.3116
00:18:57|0.311
00:18:58|0.3116
00:18:59|0.3116
00:18:59|0.3117
00:19:00|0.3116
00:19:01|0.3117
00:19:02|0.3116
00:19:03|0.3115
00:19:04|0.3113
00:19:04|0.3111
00:19:05|0.311
00:19:05|0.311
00:19:06|0.3111
00:19:07|0.311
00:19:08|0.3108
00:19:08|0.3086
00:19:09|0.3099
00:19:09|0.3099
00:19:10|0.3099
00:19:12|0.3093
00:19:14|0.3081
00:19:14|0.3079
00:19:15|0.308
00:19:16|0.3077
00:19:17|0.3082
00:19:19|0.3074
00:19:20|0.307
00:19:21|0.3077
00:19:22|0.3098
00:19:22|0.3093
00:19:23|0.3099
00:19:24|0.3085
00:19:25|0.3099
00:19:25|0.3099
00:19:26|0.3099
00:19:27|0.3096
00:19:28|0.3087
00:19:28|0.3098
00:19:29|0.3098
00:19:30|0.3095
00:19:31|0.3096
00:19:32|0.3094
00:19:33|0.3105
00:19:34|0.3102
00:19:34|0.3107
00:19:35|0.3117
00:19:36|0.3109
00:19:37|0.3117
00:19:37|0.312
00:19:38|0.3118
00:19:39|0.312
00:19:40|0.3117
00:19:40|0.312
00:19:41|0.3119
00:19:43|0.312
00:19:43|0.312
00:19:44|0.312
00:19:45|0.3133
00:19:45|0.3132
00:19:46|0.3124
00:19:47|0.3129
00:19:47|0.3129
00:19:48|0.3129
00:19:49|0.3132
00:19:50|0.3132
00:19:51|0.3131
00:19:51|0.313
00:19:52|0.3121
00:19:53|0.312
00:19:54|0.3122
00:19:55|0.312
00:19:56|0.3123
00:19:56|0.3121
00:19:57|0.3123
00:19:59|0.3123
00:20:00|0.3121
00:20:00|0.3119
00:20:01|0.312
00:20:02|0.3107
00:20:03|0.3115
00:20:03|0.309
00:20:04|0.3103
00:20:05|0.3103
00:20:05|0.3099
00:20:06|0.3108
00:20:07|0.3108
00:20:08|0.31
00:20:08|0.31
00:20:09|0.3103
00:20:10|0.3097
00:20:10|0.3103
00:20:11|0.31
00:20:12|0.3099
00:20:13|0.3099
00:20:14|0.31
00:20:15|0.3097
00:20:16|0.3095
00:20:17|0.31
00:20:18|0.31
00:20:19|0.3101
00:20:20|0.3111
00:20:21|0.3111
00:20:22|0.3101
00:20:23|0.3101
00:20:24|0.3101
00:20:24|0.3101
00:20:26|0.3102
00:20:27|0.3101
00:20:28|0.3101
00:20:28|0.3101
00:20:29|0.3102
00:20:30|0.3102
00:20:31|0.3105
00:20:32|0.3099
00:20:32|0.3099
00:20:33|0.3094
00:20:34|0.3093
00:20:35|0.3093
00:20:36|0.3087
00:20:37|0.3086
00:20:38|0.3088
00:20:39|0.3088
00:20:40|0.3086
00:20:40|0.3088
00:20:41|0.3088
00:20:42|0.3085
00:20:43|0.3085
00:20:43|0.3085
00:20:44|0.3084
00:20:44|0.3084
00:20:45|0.3087
00:20:46|0.3088
00:20:47|0.3084
00:20:47|0.3084
00:20:48|0.3087
00:20:49|0.3088
00:20:49|0.3087
00:20:50|0.3087
00:20:50|0.3088
00:20:51|0.3087
00:20:52|0.3081
00:20:53|0.3088
00:20:53|0.3092
00:20:55|0.3089
00:20:55|0.3097
00:20:56|0.31
00:20:57|0.3101
00:20:57|0.3104
00:20:58|0.3098
00:20:59|0.3102
00:20:59|0.311
00:21:00|0.3105
00:21:00|0.3105
00:21:01|0.3107
00:21:02|0.3107
00:21:02|0.3108
00:21:03|0.3108
00:21:04|0.3107
00:21:05|0.3115
00:21:06|0.3118
00:21:06|0.3111
00:21:07|0.3122
00:21:08|0.3115
00:21:09|0.3124
00:21:09|0.3126
00:21:10|0.3119
00:21:11|0.3118
00:21:12|0.3111
00:21:13|0.3111
00:21:15|0.3126
00:21:16|0.3127
00:21:17|0.3127
00:21:18|0.3132
00:21:19|0.3129
00:21:20|0.3131
00:21:21|0.3136
00:21:23|0.3129
00:21:24|0.3134
00:21:25|0.3134
00:21:25|0.3127
00:21:26|0.3127
00:21:27|0.3132
00:21:28|0.3137
00:21:29|0.3126
00:21:30|0.3129
00:21:30|0.3137
00:21:31|0.3136
00:21:32|0.314
00:21:33|0.314
00:21:33|0.3141
00:21:35|0.3142
00:21:36|0.3146
00:21:36|0.3142
00:21:37|0.3131
00:21:37|0.3142
00:21:38|0.3136
00:21:39|0.3141
00:21:40|0.313
00:21:40|0.3132
00:21:41|0.3132
00:21:42|0.313
00:21:43|0.3126
00:21:44|0.3126
00:21:44|0.312
00:21:45|0.3113
00:21:46|0.3111
00:21:47|0.3111
00:21:48|0.3111
00:21:49|0.311
00:21:49|0.31
00:21:50|0.3111
00:21:51|0.3111
00:21:52|0.3102
00:21:53|0.31
00:21:53|0.3104
00:21:54|0.3104
00:21:55|0.3107
00:21:55|0.3107
00:21:56|0.3106
00:21:57|0.3104
00:21:58|0.3104
00:21:58|0.3103
00:21:59|0.3112
00:21:59|0.3126
00:22:01|0.3119
00:22:02|0.3107
00:22:03|0.3109
00:22:04|0.3106
00:22:04|0.3106
00:22:05|0.3107
00:22:05|0.3113
00:22:06|0.3107
00:22:08|0.3113
00:22:08|0.3116
00:22:09|0.3116
00:22:10|0.311
00:22:11|0.311
00:22:12|0.3109
00:22:12|0.3102
00:22:13|0.3102
00:22:14|0.31
00:22:16|0.31
00:22:17|0.3097
00:22:19|0.3098
00:22:19|0.3092
00:22:20|0.3098
00:22:21|0.3098
00:22:22|0.3098
00:22:22|0.3099
00:22:23|0.3094
00:22:24|0.3094
00:22:25|0.3097
00:22:26|0.3093
00:22:27|0.3093
00:22:27|0.3097
00:22:29|0.3094
00:22:30|0.3098
00:22:31|0.309
00:22:31|0.3089
00:22:31|0.3093
00:22:32|0.3093
00:22:33|0.3089
00:22:34|0.3093
00:22:35|0.3088
00:22:36|0.3088
00:22:37|0.3089
00:22:38|0.3093
00:22:39|0.3093
00:22:40|0.3093
00:22:41|0.309
00:22:41|0.309
00:22:42|0.309
00:22:43|0.309
00:22:44|0.309
00:22:45|0.309
00:22:45|0.309
00:22:46|0.309
00:22:47|0.309
00:22:48|0.309
00:22:48|0.3088
00:22:49|0.309
00:22:50|0.3088
00:22:50|0.309
00:22:51|0.309
00:22:52|0.309
00:22:53|0.309
00:22:54|0.3089
00:22:54|0.309
00:22:56|0.309
00:22:57|0.3088
00:22:58|0.309
00:22:59|0.3089
00:23:00|0.3093
00:23:01|0.3102
00:23:01|0.3097
00:23:02|0.3097
00:23:03|0.3098
00:23:04|0.3096
00:23:04|0.3096
00:23:05|0.3095
00:23:06|0.3099
00:23:06|0.3095
00:23:07|0.3095
00:23:08|0.3098
00:23:09|0.3092
00:23:09|0.3096
00:23:10|0.3096
00:23:11|0.3092
00:23:11|0.3099
00:23:11|0.3098
00:23:12|0.3098
00:23:13|0.3099
00:23:14|0.3102
00:23:15|0.3102
00:23:17|0.3089
00:23:18|0.3102
00:23:19|0.3102
00:23:21|0.3102
00:23:22|0.3114
00:23:23|0.3132
00:23:24|0.3132
00:23:25|0.3133
00:23:26|0.3135
00:23:28|0.3134
00:23:29|0.3124
00:23:30|0.3133
00:23:31|0.3142
00:23:32|0.3136
00:23:33|0.3135
00:23:34|0.313
00:23:34|0.313
00:23:35|0.313
00:23:36|0.3132
00:23:37|0.3144
00:23:37|0.3143
00:23:38|0.3143
00:23:39|0.3152
00:23:40|0.3161
00:23:41|0.3162
00:23:41|0.3167
00:23:42|0.3171
00:23:43|0.317
00:23:44|0.3164
00:23:44|0.3152
00:23:45|0.3165
00:23:46|0.3165
00:23:47|0.3163
00:23:47|0.3168
00:23:48|0.3166
00:23:49|0.3157
00:23:49|0.3161
00:23:50|0.3163
00:23:51|0.3168
00:23:51|0.3168
00:23:52|0.3168
00:23:53|0.3169
00:23:53|0.3153
00:23:54|0.3151
00:23:55|0.3153
00:23:56|0.3154
00:23:56|0.3153
00:23:57|0.3153
00:23:58|0.315
00:23:59|0.3156
00:24:00|0.3147
00:24:00|0.3154
00:24:01|0.3155
00:24:02|0.3157
00:24:04|0.3152
00:24:05|0.3153
00:24:06|0.315
00:24:07|0.3137
00:24:07|0.3123
00:24:08|0.3115
00:24:09|0.3124
00:24:10|0.3122
00:24:10|0.3102
00:24:11|0.31
00:24:11|0.3099
00:24:12|0.3099
00:24:13|0.3099
00:24:13|0.3098
00:24:14|0.3097
00:24:15|0.3097
00:24:17|0.3093
00:24:18|0.3101
00:24:20|0.3094
00:24:22|0.31
00:24:23|0.3103
00:24:24|0.3101
00:24:25|0.3093
00:24:26|0.31
00:24:26|0.3101
00:24:28|0.31
00:24:29|0.3099
00:24:30|0.3095
00:24:30|0.3095
00:24:31|0.3095
00:24:32|0.3097
00:24:33|0.3093
00:24:34|0.3098
00:24:35|0.31
00:24:36|0.31
00:24:36|0.31
00:24:38|0.3107
00:24:39|0.3107
00:24:40|0.31
00:24:40|0.3098
00:24:41|0.3099
00:24:42|0.31
00:24:43|0.3099
00:24:43|0.3093
00:24:44|0.3099
00:24:45|0.3099
00:24:46|0.3098
00:24:46|0.3093
00:24:47|0.3093
00:24:48|0.3101
00:24:48|0.3102
00:24:49|0.3106
00:24:50|0.3106
00:24:50|0.3105
00:24:51|0.3105
00:24:52|0.3104
00:24:52|0.3103
00:24:53|0.3103
00:24:53|0.3103
00:24:54|0.3103
00:24:55|0.3103
00:24:56|0.3103
00:24:56|0.3107
00:24:57|0.3119
00:24:59|0.3118
00:24:59|0.3104
00:25:00|0.312
00:25:01|0.312
00:25:02|0.3115
00:25:02|0.3115
00:25:03|0.3133
00:25:04|0.3133
00:25:06|0.3133
00:25:07|0.3133
00:25:08|0.3128
00:25:08|0.313
00:25:09|0.313
00:25:10|0.3115
00:25:11|0.3115
00:25:12|0.3115
00:25:12|0.3118
00:25:13|0.3105
00:25:14|0.3105
00:25:14|0.3108
00:25:15|0.3109
00:25:16|0.3106
00:25:17|0.3103
00:25:18|0.3106
00:25:20|0.3113
00:25:21|0.3116
00:25:22|0.3124
00:25:23|0.3122
00:25:24|0.3122
00:25:25|0.3123
00:25:26|0.3129
00:25:27|0.3119
00:25:28|0.3119
00:25:28|0.3122
00:25:29|0.3122
00:25:30|0.3122
00:25:31|0.3115
00:25:32|0.3115
00:25:32|0.3115
00:25:33|0.3122
00:25:35|0.3115
00:25:36|0.3123
00:25:37|0.3117
00:25:38|0.3117
00:25:39|0.3117
00:25:39|0.3122
00:25:40|0.3119
00:25:41|0.3117
00:25:42|0.3108
00:25:42|0.3108
00:25:43|0.3108
00:25:44|0.3104
00:25:45|0.3104
00:25:46|0.3104
00:25:47|0.3104
00:25:47|0.3108
00:25:48|0.3103
00:25:49|0.3108
00:25:50|0.3104
00:25:51|0.3103
00:25:51|0.3101
00:25:53|0.3114
00:25:53|0.3109
00:25:54|0.3109
00:25:54|0.3109
00:25:55|0.3109
00:25:56|0.3109
00:25:56|0.3109
00:25:57|0.3109
00:25:58|0.3109
00:25:59|0.3123
00:26:00|0.3125
00:26:00|0.3125
00:26:01|0.3106
00:26:02|0.3102
00:26:02|0.3102
00:26:03|0.3106
00:26:04|0.313
00:26:05|0.3118
00:26:06|0.3118
00:26:08|0.3119
00:26:08|0.3122
00:26:09|0.3122
00:26:09|0.3122
00:26:10|0.3122
00:26:11|0.3105
00:26:12|0.3111
00:26:13|0.3109
00:26:13|0.3109
00:26:14|0.3109
00:26:15|0.311
00:26:16|0.311
00:26:16|0.3117
00:26:18|0.3116
00:26:20|0.3118
00:26:21|0.3116
00:26:22|0.3117
00:26:23|0.3115
00:26:24|0.311
00:26:25|0.3113
00:26:26|0.311
00:26:28|0.3117
00:26:28|0.3118
00:26:29|0.3118
00:26:31|0.3118
00:26:32|0.3121
00:26:33|0.3115
00:26:33|0.3118
00:26:34|0.3114
00:26:34|0.3122
00:26:35|0.3122
00:26:36|0.3122
00:26:37|0.3119
00:26:38|0.3121
00:26:38|0.3121
00:26:39|0.3121
00:26:40|0.3116
00:26:41|0.3119
00:26:42|0.3117
00:26:42|0.3117
00:26:43|0.3117
00:26:44|0.3117
00:26:45|0.3116
00:26:46|0.312
00:26:46|0.312
00:26:47|0.312
00:26:48|0.312
00:26:49|0.312
00:26:50|0.312
00:26:51|0.312
00:26:51|0.3117
00:26:53|0.3117
00:26:53|0.3115
00:26:54|0.3115
00:26:54|0.3115
00:26:55|0.3115
00:26:56|0.3115
00:26:56|0.3115
00:26:57|0.3115
00:26:58|0.3115
00:26:58|0.3115
00:26:59|0.3115
00:27:00|0.3114
00:27:01|0.3114
00:27:02|0.3111
00:27:03|0.311
00:27:03|0.311
00:27:04|0.311
00:27:05|0.311
00:27:06|0.3111
00:27:06|0.3111
00:27:07|0.3111
00:27:07|0.311
00:27:08|0.3105
00:27:09|0.3107
00:27:10|0.3108
00:27:10|0.3108
00:27:11|0.3108
00:27:12|0.3107
00:27:13|0.3108
00:27:13|0.3105
00:27:14|0.3105
00:27:15|0.3106
00:27:15|0.3107
00:27:17|0.3114
00:27:17|0.3114
00:27:17|0.3114
00:27:19|0.3109
00:27:21|0.3109
00:27:22|0.3105
00:27:24|0.3105
00:27:25|0.311
00:27:26|0.311
00:27:27|0.311
00:27:29|0.3103
00:27:30|0.3103
00:27:31|0.3093
00:27:32|0.3088
00:27:33|0.3088
00:27:34|0.3082
00:27:35|0.308
00:27:36|0.308
00:27:37|0.3079
00:27:38|0.3065
00:27:39|0.3088
00:27:41|0.3079
00:27:41|0.307
00:27:42|0.3069
00:27:43|0.3066
00:27:44|0.3069
00:27:45|0.3065
00:27:46|0.3069
00:27:47|0.3069
00:27:48|0.3063
00:27:49|0.3064
00:27:50|0.3069
00:27:50|0.3071
00:27:51|0.3067
00:27:52|0.3067
00:27:53|0.3068
00:27:53|0.3069
00:27:54|0.3069
00:27:55|0.3055
00:27:56|0.3072
00:27:57|0.3067
00:27:58|0.3067
00:27:59|0.3069
00:28:00|0.3069
00:28:00|0.3068
00:28:01|0.3052
00:28:02|0.3052
00:28:03|0.3054
00:28:03|0.3054
00:28:04|0.3054
00:28:04|0.3054
00:28:05|0.3056
00:28:06|0.3055
00:28:07|0.3056
00:28:07|0.3058
00:28:08|0.3058
00:28:09|0.3058
00:28:09|0.3058
00:28:10|0.3059
00:28:11|0.3059
00:28:12|0.3057
00:28:13|0.3058
00:28:14|0.3057
00:28:14|0.3057
00:28:15|0.3063
00:28:16|0.3063
00:28:17|0.3061
00:28:18|0.3064
00:28:18|0.306
00:28:20|0.3057
00:28:21|0.3056
00:28:23|0.306
00:28:24|0.306
00:28:26|0.3061
00:28:27|0.3058
00:28:28|0.3061
00:28:30|0.3064
00:28:31|0.3064
00:28:31|0.306
00:28:32|0.306
00:28:33|0.3077
00:28:33|0.3073
00:28:34|0.308
00:28:34|0.3082
00:28:35|0.3078
00:28:36|0.3078
00:28:37|0.3078
00:28:38|0.3077
00:28:39|0.3077
00:28:39|0.3082
00:28:40|0.3082
00:28:41|0.3082
00:28:42|0.3081
00:28:43|0.3079
00:28:44|0.3083
00:28:44|0.3082
00:28:45|0.3083
00:28:46|0.3082
00:28:47|0.3082
00:28:48|0.3083
00:28:49|0.3087
00:28:50|0.3083
00:28:51|0.3085
00:28:52|0.3085
00:28:54|0.3082
00:28:54|0.3085
00:28:55|0.3085
00:28:56|0.3087
00:28:57|0.3092
00:28:58|0.3089
00:28:59|0.3089
00:28:59|0.3094
00:28:59|0.3094
00:29:00|0.3087
00:29:01|0.3095
00:29:02|0.3095
00:29:03|0.3094
00:29:04|0.3094
00:29:04|0.3093
00:29:06|0.3093
00:29:07|0.3092
00:29:07|0.3088
00:29:08|0.3088
00:29:09|0.3087
00:29:09|0.3087
00:29:10|0.3087
00:29:11|0.3087
00:29:11|0.3087
00:29:12|0.3087
00:29:13|0.309
00:29:14|0.309
00:29:15|0.309
00:29:15|0.3087
00:29:16|0.3087
00:29:17|0.3087
00:29:18|0.3091
00:29:18|0.3087
00:29:19|0.3087
00:29:20|0.309
00:29:22|0.3089
00:29:23|0.3089
00:29:24|0.3089
00:29:25|0.3089
00:29:26|0.3089
00:29:26|0.3089
00:29:28|0.3089
00:29:29|0.3088
00:29:30|0.3088
00:29:30|0.3088
00:29:31|0.3088
00:29:32|0.3088
00:29:33|0.309
00:29:34|0.3091
00:29:36|0.3091
00:29:36|0.3091
00:29:37|0.3091
00:29:39|0.309
00:29:40|0.309
00:29:41|0.309
00:29:41|0.3091
00:29:42|0.3091
00:29:43|0.3091
00:29:44|0.3091
00:29:45|0.3091
00:29:46|0.309
00:29:47|0.3094
00:29:48|0.3089
00:29:49|0.3088
00:29:49|0.3088
00:29:50|0.3083
00:29:51|0.3083
00:29:52|0.3085
00:29:53|0.308
00:29:53|0.3079
00:29:54|0.3079
00:29:55|0.3083
00:29:56|0.3077
00:29:57|0.307
00:29:58|0.3073
00:29:59|0.3068
00:29:59|0.3068
00:30:01|0.3064
00:30:02|0.3064
00:30:02|0.3063
00:30:03|0.3061
00:30:04|0.3063
00:30:05|0.3063
00:30:06|0.3061
00:30:07|0.3061
00:30:08|0.3062
00:30:09|0.3059
00:30:09|0.3057
00:30:10|0.3057
00:30:10|0.3055
00:30:11|0.3055
00:30:12|0.3059
00:30:12|0.3055
00:30:13|0.3054
00:30:14|0.3054
00:30:15|0.3058
00:30:16|0.3058
00:30:16|0.3058
00:30:17|0.3056
00:30:18|0.3056
00:30:19|0.3055
00:30:19|0.3055
00:30:20|0.3055
00:30:21|0.3055
00:30:23|0.3051
00:30:24|0.3052
00:30:26|0.3051
00:30:27|0.3052
00:30:27|0.3061
00:30:28|0.3061
00:30:29|0.3051
00:30:30|0.3054
00:30:31|0.3055
00:30:32|0.3055
00:30:32|0.3055
00:30:33|0.3055
00:30:35|0.3055
00:30:36|0.3054
00:30:37|0.3051
00:30:38|0.3054
00:30:39|0.3053
00:30:40|0.3055
00:30:42|0.3051
00:30:42|0.3055
00:30:43|0.3055
00:30:44|0.3057
00:30:45|0.305
00:30:45|0.3056
00:30:46|0.3056
00:30:48|0.3057
00:30:49|0.3064
00:30:49|0.307
00:30:50|0.3072
00:30:51|0.3073
00:30:51|0.3078
00:30:52|0.3078
00:30:53|0.3066
00:30:54|0.306
00:30:54|0.3063
00:30:54|0.3063
00:30:55|0.3064
00:30:56|0.307
00:30:57|0.307
00:30:58|0.307
00:30:58|0.3073
00:30:59|0.3089
00:31:00|0.3089
00:31:01|0.309
00:31:01|0.3084
00:31:02|0.3094
00:31:03|0.3094
00:31:05|0.3094
00:31:06|0.3106
00:31:07|0.3113
00:31:08|0.3118
00:31:08|0.3113
00:31:09|0.3113
00:31:10|0.3117
00:31:11|0.3113
00:31:11|0.3106
00:31:12|0.3112
00:31:13|0.3112
00:31:14|0.3105
00:31:14|0.3103
00:31:15|0.3113
00:31:16|0.3127
00:31:17|0.3128
00:31:18|0.3147
00:31:19|0.3143
00:31:19|0.3145
00:31:19|0.315
00:31:20|0.3144
00:31:21|0.3149
00:31:22|0.3141
00:31:23|0.3139
00:31:24|0.3139
00:31:26|0.3118
00:31:27|0.3109
00:31:29|0.3117
00:31:30|0.3115
00:31:32|0.3127
00:31:33|0.3132
00:31:33|0.3133
00:31:35|0.3137
00:31:36|0.3136
00:31:37|0.3137
00:31:38|0.3131
00:31:40|0.3146
00:31:40|0.3149
00:31:41|0.3144
00:31:42|0.314
00:31:43|0.3145
00:31:43|0.315
00:31:44|0.315
00:31:45|0.3148
00:31:46|0.3146
00:31:47|0.3148
00:31:48|0.3154
00:31:49|0.3154
00:31:50|0.3157
00:31:51|0.315
00:31:51|0.3153
00:31:52|0.3153
00:31:53|0.3151
00:31:54|0.3161
00:31:55|0.3161
00:31:55|0.316
00:31:56|0.3161
00:31:57|0.3161
00:31:58|0.3161
00:31:59|0.3164
00:31:59|0.3164
00:32:00|0.3163
00:32:02|0.3164
00:32:03|0.3168
00:32:03|0.3166
00:32:04|0.3165
00:32:05|0.3185
00:32:06|0.3185
00:32:07|0.3174
00:32:08|0.316
00:32:09|0.3161
00:32:09|0.3157
00:32:10|0.315
00:32:11|0.3157
00:32:12|0.3157
00:32:13|0.3161
00:32:13|0.3157
00:32:14|0.3161
00:32:15|0.316
00:32:16|0.3161
00:32:16|0.3161
00:32:17|0.3157
00:32:18|0.3157
00:32:19|0.315
00:32:20|0.3155
00:32:20|0.3155
00:32:21|0.3157
00:32:21|0.3152
00:32:22|0.3157
00:32:24|0.3153
00:32:26|0.3153
00:32:27|0.3153
00:32:28|0.3152
00:32:30|0.3154
00:32:31|0.3156
00:32:32|0.3153
00:32:34|0.316
00:32:35|0.316
00:32:35|0.3159
00:32:36|0.316
00:32:37|0.316
00:32:38|0.3159
00:32:39|0.3166
00:32:40|0.3166
00:32:40|0.3164
00:32:41|0.3164
00:32:42|0.3158
00:32:43|0.3158
00:32:44|0.3158
00:32:44|0.316
00:32:45|0.316
00:32:46|0.316
00:32:47|0.3139
00:32:48|0.3143
00:32:48|0.3145
00:32:49|0.3145
00:32:50|0.3145
00:32:51|0.3132
00:32:52|0.3136
00:32:53|0.313
00:32:54|0.313
00:32:55|0.3142
00:32:56|0.31
00:32:57|0.3109
00:32:58|0.3106
00:32:58|0.3105
00:32:59|0.3103
00:33:00|0.3102
00:33:01|0.3102
00:33:02|0.3102
00:33:02|0.3102
00:33:03|0.3102
00:33:04|0.3106
00:33:04|0.3107
00:33:05|0.3104
00:33:06|0.3124
00:33:07|0.3123
00:33:08|0.3115
00:33:08|0.3124
00:33:09|0.3111
00:33:10|0.311
00:33:10|0.311
00:33:11|0.311
00:33:12|0.3108
00:33:12|0.3108
00:33:13|0.3111
00:33:14|0.3103
00:33:15|0.3103
00:33:15|0.3104
00:33:16|0.3104
00:33:16|0.3104
00:33:17|0.3105
00:33:18|0.3105
00:33:19|0.311
00:33:19|0.3104
00:33:20|0.3101
00:33:21|0.3104
00:33:22|0.3104
00:33:22|0.3105
00:33:23|0.311
00:33:23|0.311
00:33:24|0.311
00:33:26|0.3104
00:33:27|0.3106
00:33:28|0.3107
00:33:30|0.3107
00:33:32|0.3105
00:33:33|0.3104
00:33:35|0.3106
00:33:36|0.3107
00:33:37|0.3104
00:33:38|0.3104
00:33:39|0.3104
00:33:40|0.3107
00:33:41|0.3104
00:33:42|0.31
00:33:43|0.31
00:33:44|0.31
00:33:44|0.31
00:33:45|0.31
00:33:46|0.31
00:33:47|0.31
00:33:47|0.31
00:33:48|0.31
00:33:49|0.3095
00:33:50|0.3095
00:33:50|0.3097
00:33:51|0.3097
00:33:52|0.309
00:33:52|0.3093
00:33:53|0.309
00:33:54|0.309
00:33:55|0.3093
00:33:56|0.3093
00:33:57|0.3093
00:33:57|0.308
00:33:58|0.308
00:33:59|0.3083
00:34:00|0.3081
00:34:00|0.3081
00:34:01|0.3072
00:34:01|0.308
00:34:03|0.3074
00:34:03|0.3071
00:34:04|0.3071
00:34:05|0.3079
00:34:05|0.3075
00:34:06|0.3075
00:34:07|0.3076
00:34:07|0.3071
00:34:08|0.3071
00:34:09|0.307
00:34:10|0.3071
00:34:11|0.3067
00:34:11|0.3065
00:34:12|0.3064
00:34:13|0.3061
00:34:13|0.3061
00:34:14|0.3061
00:34:16|0.3061
00:34:16|0.306
00:34:17|0.306
00:34:18|0.306
00:34:18|0.3067
00:34:19|0.3061
00:34:19|0.3069
00:34:20|0.3068
00:34:21|0.3068
00:34:22|0.3068
00:34:23|0.3064
00:34:23|0.3069
00:34:24|0.3069
00:34:24|0.307
00:34:25|0.3067
00:34:26|0.3068
00:34:28|0.307
00:34:29|0.3071
00:34:29|0.3071
00:34:31|0.3069
00:34:32|0.3072
00:34:33|0.3073
00:34:33|0.3071
00:34:34|0.3073
00:34:35|0.3073
00:34:35|0.3073
00:34:36|0.3073
00:34:37|0.3073
00:34:38|0.3073
00:34:39|0.3072
00:34:40|0.3072
00:34:41|0.308
00:34:41|0.3074
00:34:42|0.3074
00:34:43|0.3071
00:34:44|0.3071
00:34:45|0.3079
00:34:46|0.3079
00:34:47|0.3073
00:34:47|0.3073
00:34:48|0.3065
00:34:49|0.3073
00:34:50|0.3071
00:34:50|0.3071
00:34:51|0.3073
00:34:52|0.3073
00:34:52|0.3083
00:34:54|0.3079
00:34:55|0.3083
00:34:56|0.3079
00:34:57|0.3084
00:34:58|0.308
00:34:59|0.3081
00:34:59|0.3093
00:35:00|0.3087
00:35:01|0.3087
00:35:02|0.3079
00:35:03|0.3091
00:35:03|0.3092
00:35:03|0.3092
00:35:04|0.3093
00:35:05|0.3093
00:35:05|0.3093
00:35:06|0.3093
00:35:07|0.3093
00:35:07|0.3092
00:35:08|0.3088
00:35:08|0.3091
00:35:09|0.3091
00:35:10|0.3088
00:35:11|0.3088
00:35:11|0.3088
00:35:12|0.3091
00:35:12|0.3095
00:35:13|0.3095
00:35:14|0.3094
00:35:14|0.3091
00:35:15|0.3094
00:35:16|0.3101
00:35:17|0.3101
00:35:17|0.3109
00:35:18|0.3107
00:35:19|0.3107
00:35:19|0.3108
00:35:20|0.3108
00:35:21|0.311
00:35:21|0.311
00:35:22|0.3102
00:35:23|0.3108
00:35:23|0.3095
00:35:24|0.3095
00:35:24|0.3095
00:35:25|0.3093
00:35:26|0.3109
00:35:27|0.311
00:35:29|0.3109
00:35:30|0.3109
00:35:32|0.3108
00:35:33|0.3108
00:35:33|0.3108
00:35:34|0.3109
00:35:35|0.3109
00:35:36|0.3109
00:35:37|0.3108
00:35:38|0.3103
00:35:40|0.3104
00:35:41|0.3101
00:35:41|0.3101
00:35:42|0.3101
00:35:43|0.3106
00:35:45|0.3106
00:35:46|0.3107
00:35:46|0.3107
00:35:47|0.3107
00:35:48|0.3107
00:35:49|0.3109
00:35:49|0.3109
00:35:50|0.3109
00:35:51|0.3109
00:35:52|0.3107
00:35:53|0.3109
00:35:53|0.3109
00:35:54|0.3109
00:35:55|0.3107
00:35:56|0.3109
00:35:57|0.3109
00:35:58|0.3107
00:35:58|0.3109
00:35:59|0.3109
00:36:00|0.3115
00:36:01|0.312
00:36:01|0.3115
00:36:02|0.3115
00:36:02|0.3115
00:36:03|0.3119
00:36:04|0.3115
00:36:04|0.3119
00:36:05|0.3119
00:36:06|0.3119
00:36:07|0.3119
00:36:07|0.312
00:36:08|0.312
00:36:09|0.3119
00:36:09|0.3119
00:36:10|0.3109
00:36:11|0.311
00:36:12|0.3113
00:36:12|0.3113
00:36:13|0.3113
00:36:13|0.3107
00:36:14|0.3107
00:36:14|0.3108
00:36:15|0.3108
00:36:16|0.3107
00:36:16|0.3107
00:36:17|0.3107
00:36:18|0.3107
00:36:19|0.3101
00:36:19|0.3106
00:36:20|0.3105
00:36:21|0.3105
00:36:22|0.3106
00:36:22|0.3106
00:36:23|0.31
00:36:24|0.31
00:36:25|0.3101
00:36:25|0.3101
00:36:26|0.3101
00:36:27|0.3106
00:36:28|0.3107
00:36:30|0.3107
00:36:31|0.3106
00:36:32|0.3106
00:36:33|0.3106
00:36:34|0.3106
00:36:35|0.3102
00:36:36|0.3101
00:36:36|0.3101
00:36:38|0.3101
00:36:38|0.3102
00:36:39|0.3102
00:36:41|0.3101
00:36:42|0.31
00:36:43|0.3102
00:36:43|0.3102
00:36:44|0.3102
00:36:45|0.3101
00:36:46|0.3101
00:36:47|0.3115
00:36:48|0.3101
00:36:49|0.311
00:36:49|0.3109
00:36:50|0.3109
00:36:51|0.3109
00:36:52|0.3101
00:36:53|0.3102
00:36:54|0.3103
00:36:55|0.3107
00:36:56|0.3107
00:36:57|0.3107
00:36:57|0.3107
00:36:58|0.3107
00:36:59|0.3102
00:37:00|0.3102
00:37:01|0.3102
00:37:01|0.3107
00:37:02|0.3107
00:37:03|0.3107
00:37:03|0.3107
00:37:04|0.3109
00:37:05|0.3107
00:37:06|0.3107
00:37:06|0.3109
00:37:07|0.3109
00:37:08|0.3107
00:37:09|0.3107
00:37:09|0.3107
00:37:10|0.3107
00:37:11|0.3107
00:37:11|0.3107
00:37:12|0.3107
00:37:13|0.3109
00:37:13|0.3109
00:37:14|0.3109
00:37:15|0.3109
00:37:16|0.3109
00:37:17|0.3109
00:37:18|0.3108
00:37:18|0.3108
00:37:19|0.3108
00:37:19|0.3107
00:37:20|0.3107
00:37:21|0.3107
00:37:21|0.3108
00:37:22|0.3108
00:37:22|0.3109
00:37:23|0.3104
00:37:24|0.3104
00:37:25|0.3104
00:37:26|0.3104
00:37:26|0.3104
00:37:27|0.3104
00:37:27|0.3106
00:37:28|0.3106
00:37:30|0.3102
00:37:31|0.3104
00:37:32|0.3104
00:37:32|0.3104
00:37:33|0.3104
00:37:34|0.3104
00:37:35|0.3105
00:37:36|0.3105
00:37:38|0.3104
00:37:38|0.3104
00:37:40|0.3104
00:37:41|0.3104
00:37:42|0.2987
00:37:43|0.2985
00:37:44|0.2991
00:37:45|0.2991
00:37:46|0.2991
00:37:46|0.2991
00:37:47|0.2996
00:37:48|0.2969
00:37:49|0.2968
00:37:50|0.2957
00:37:51|0.2952
00:37:52|0.294
00:37:53|0.2933
00:37:54|0.2933
00:37:55|0.295
00:37:55|0.2946
00:37:56|0.294
00:37:57|0.2949
00:37:58|0.2949
00:37:58|0.2949
00:37:59|0.2949
00:38:00|0.2936
00:38:02|0.2942
00:38:02|0.2915
00:38:03|0.2933
00:38:04|0.2932
00:38:05|0.2918
00:38:05|0.2938
00:38:06|0.296
00:38:07|0.2963
00:38:08|0.2927
00:38:09|0.2949
00:38:09|0.2963
00:38:10|0.2967
00:38:10|0.2953
00:38:11|0.2938
00:38:12|0.2918
00:38:13|0.2944
00:38:13|0.2954
00:38:14|0.2954
00:38:15|0.295
00:38:15|0.295
00:38:16|0.2953
00:38:17|0.295
00:38:17|0.295
00:38:17|0.2954
00:38:18|0.2953
00:38:19|0.2953
00:38:20|0.2951
00:38:20|0.2943
00:38:21|0.2945
00:38:22|0.2945
00:38:23|0.2932
00:38:24|0.2944
00:38:24|0.2935
00:38:25|0.2939
00:38:25|0.2924
00:38:26|0.2938
00:38:27|0.2936
00:38:27|0.2939
00:38:28|0.294
00:38:29|0.294
00:38:30|0.2945
00:38:31|0.2936
00:38:33|0.294
00:38:34|0.2945
00:38:35|0.294
00:38:35|0.2944
00:38:37|0.2945
00:38:38|0.294
00:38:38|0.2938
00:38:40|0.2932
00:38:41|0.2935
00:38:42|0.293
00:38:43|0.293
00:38:44|0.2934
00:38:44|0.2935
00:38:45|0.2925
00:38:46|0.2927
00:38:47|0.2927
00:38:48|0.2931
00:38:48|0.2937
00:38:49|0.2933
00:38:50|0.2915
00:38:51|0.2926
00:38:52|0.2927
00:38:53|0.2923
00:38:54|0.2916
00:38:54|0.2916
00:38:55|0.2916
00:38:57|0.2917
00:38:58|0.2916
00:38:59|0.2916
00:38:59|0.2915
00:39:00|0.2915
00:39:01|0.2916
00:39:02|0.292
00:39:03|0.2922
00:39:04|0.2921
00:39:05|0.2922
00:39:06|0.2919
00:39:07|0.2926
00:39:07|0.2926
00:39:08|0.2936
00:39:09|0.2928
00:39:10|0.2928
00:39:10|0.2936
00:39:11|0.2928
00:39:12|0.2966
00:39:13|0.2955
00:39:14|0.2959
00:39:15|0.2968
00:39:16|0.2976
00:39:17|0.2976
00:39:18|0.2976
00:39:18|0.2969
00:39:19|0.2968
00:39:20|0.2956
00:39:20|0.2968
00:39:21|0.2968
00:39:22|0.2965
00:39:23|0.2957
00:39:24|0.2962
00:39:24|0.2958
00:39:25|0.2953
00:39:26|0.295
00:39:27|0.2955
00:39:28|0.2956
00:39:28|0.2956
00:39:29|0.2958
00:39:29|0.2949
00:39:31|0.2946
00:39:33|0.2947
00:39:35|0.2945
00:39:35|0.2937
00:39:37|0.2946
00:39:38|0.295
00:39:38|0.294
00:39:39|0.2941
00:39:40|0.2941
00:39:41|0.2941
00:39:42|0.2941
00:39:44|0.2947
00:39:44|0.2943
00:39:45|0.2949
00:39:45|0.2949
00:39:46|0.2948
00:39:47|0.295
00:39:48|0.295
00:39:49|0.296
00:39:50|0.296
00:39:51|0.296
00:39:52|0.296
00:39:53|0.296
00:39:53|0.2957
00:39:54|0.2957
00:39:55|0.2961
00:39:56|0.296
00:39:57|0.2948
00:39:58|0.2957
00:39:58|0.2957
00:39:59|0.2954
00:40:00|0.2954
00:40:00|0.2954
00:40:01|0.2954
00:40:02|0.2956
00:40:03|0.2948
00:40:04|0.2948
00:40:04|0.295
00:40:05|0.2948
00:40:05|0.2948
00:40:06|0.2948
00:40:07|0.2948
00:40:07|0.2946
00:40:08|0.2948
00:40:08|0.2948
00:40:09|0.2948
00:40:10|0.2948
00:40:10|0.2947
00:40:11|0.2948
00:40:12|0.2944
00:40:13|0.2944
00:40:14|0.295
00:40:14|0.2948
00:40:15|0.2948
00:40:16|0.2954
00:40:16|0.295
00:40:17|0.2948
00:40:17|0.295
00:40:18|0.295
00:40:20|0.295
00:40:20|0.2957
00:40:21|0.2951
00:40:22|0.2952
00:40:23|0.2954
00:40:23|0.2949
00:40:24|0.2949
00:40:24|0.2949
00:40:25|0.295
00:40:25|0.295
00:40:26|0.2948
00:40:27|0.2949
00:40:28|0.2949
00:40:28|0.295
00:40:29|0.295
00:40:30|0.295
00:40:30|0.295
00:40:31|0.2945
00:40:32|0.2947
00:40:33|0.295
00:40:33|0.295
00:40:34|0.2948
00:40:35|0.295
00:40:36|0.295
00:40:37|0.2948
00:40:39|0.295
00:40:39|0.295
00:40:41|0.295
00:40:42|0.295
00:40:42|0.295
00:40:44|0.2949
00:40:45|0.2949
00:40:45|0.2949
00:40:46|0.2949
00:40:47|0.2949
00:40:48|0.2946
00:40:49|0.295
00:40:50|0.296
00:40:51|0.295
00:40:51|0.295
00:40:52|0.295
00:40:53|0.295
00:40:54|0.295
00:40:55|0.2958
00:40:56|0.2954
00:40:56|0.2954
00:40:57|0.2954
00:40:58|0.2958
00:40:59|0.2958
00:40:59|0.2958
00:41:00|0.2958
00:41:01|0.2952
00:41:02|0.2952
00:41:03|0.2952
00:41:04|0.2957
00:41:04|0.2958
00:41:05|0.2958
00:41:05|0.2958
00:41:06|0.2958
00:41:07|0.2958
00:41:08|0.2958
00:41:08|0.296
00:41:09|0.296
00:41:10|0.296
00:41:10|0.296
00:41:11|0.296
00:41:12|0.296
00:41:13|0.296
00:41:13|0.296
00:41:14|0.2957
00:41:15|0.296
00:41:15|0.296
00:41:16|0.296
00:41:16|0.296
00:41:17|0.2961
00:41:18|0.296
00:41:19|0.2966
00:41:20|0.2965
00:41:20|0.2965
00:41:21|0.2961
00:41:22|0.2966
00:41:24|0.2966
00:41:24|0.2967
00:41:25|0.2974
00:41:25|0.2979
00:41:26|0.2971
00:41:27|0.2978
00:41:27|0.2978
00:41:28|0.2971
00:41:29|0.2976
00:41:30|0.2979
00:41:30|0.2976
00:41:31|0.2976
00:41:32|0.2977
00:41:33|0.2979
00:41:35|0.2979
00:41:36|0.2979
00:41:38|0.2979
00:41:38|0.2979
00:41:39|0.2979
00:41:40|0.2979
00:41:41|0.2979
00:41:42|0.2979
00:41:43|0.2979
00:41:44|0.2979
00:41:45|0.2977
00:41:46|0.2979
00:41:47|0.2979
00:41:48|0.2979
00:41:49|0.2979
00:41:50|0.2976
00:41:50|0.2979
00:41:51|0.2979
00:41:52|0.2976
00:41:54|0.2977
00:41:55|0.2979
00:41:55|0.2979
00:41:56|0.2977
00:41:57|0.2984
00:41:58|0.2983
00:41:59|0.2989
00:41:59|0.2989
00:42:01|0.299
00:42:02|0.299
00:42:02|0.299
00:42:03|0.2989
00:42:03|0.2998
00:42:04|0.2998
00:42:05|0.2998
00:42:06|0.2992
00:42:06|0.2996
00:42:07|0.2996
00:42:08|0.2996
00:42:09|0.2996
00:42:09|0.2997
00:42:09|0.2994
00:42:10|0.2994
00:42:11|0.2995
00:42:12|0.2995
00:42:13|0.2996
00:42:13|0.2996
00:42:15|0.2994
00:42:16|0.299
00:42:17|0.299
00:42:17|0.2995
00:42:18|0.2991
00:42:19|0.2994
00:42:19|0.2994
00:42:20|0.299
00:42:21|0.299
00:42:22|0.2994
00:42:22|0.299
00:42:23|0.299
00:42:23|0.2994
00:42:24|0.2994
00:42:25|0.2991
00:42:26|0.2994
00:42:27|0.2995
00:42:28|0.2995
00:42:29|0.299
00:42:29|0.299
00:42:30|0.299
00:42:31|0.2991
00:42:32|0.299
00:42:33|0.2984
00:42:35|0.2987
00:42:36|0.2989
00:42:37|0.2991
00:42:39|0.2991
00:42:40|0.3
00:42:41|0.299
00:42:42|0.2992
00:42:43|0.2984
00:42:44|0.2991
00:42:45|0.2985
00:42:46|0.2985
00:42:47|0.2989
00:42:47|0.2984
00:42:48|0.299
00:42:49|0.299
00:42:50|0.299
00:42:50|0.2982
00:42:51|0.2982
00:42:52|0.2989
00:42:53|0.2985
00:42:54|0.2985
00:42:55|0.2985
00:42:56|0.2985
00:42:56|0.2985
00:42:57|0.2988
00:42:58|0.2985
00:42:59|0.2985
00:43:00|0.2985
00:43:00|0.2985
00:43:01|0.2986
00:43:02|0.2989
00:43:03|0.2986
00:43:03|0.2986
00:43:04|0.2985
00:43:05|0.299
00:43:07|0.2989
00:43:07|0.2989
00:43:08|0.2989
00:43:08|0.2989
00:43:09|0.2989
00:43:10|0.2989
00:43:11|0.299
00:43:12|0.2991
00:43:13|0.2989
00:43:13|0.2989
00:43:14|0.2989
00:43:15|0.2993
00:43:16|0.2993
00:43:16|0.2995
00:43:17|0.2994
00:43:18|0.2994
00:43:18|0.2994
00:43:19|0.2994
00:43:20|0.2994
00:43:21|0.2994
00:43:22|0.2996
00:43:22|0.2996
00:43:23|0.2996
00:43:24|0.2996
00:43:24|0.2993
00:43:25|0.2992
00:43:26|0.2988
00:43:26|0.2992
00:43:27|0.2992
00:43:28|0.2992
00:43:29|0.2988
00:43:30|0.2988
00:43:31|0.2993
00:43:31|0.2993
00:43:32|0.2993
00:43:33|0.2993
00:43:34|0.299
00:43:34|0.2992
00:43:35|0.2992
00:43:35|0.2992
00:43:36|0.2993
00:43:36|0.2993
00:43:37|0.2993
00:43:39|0.2993
00:43:39|0.2993
00:43:40|0.2991
00:43:40|0.2991
00:43:41|0.2991
00:43:42|0.2991
00:43:43|0.2991
00:43:43|0.2992
00:43:43|0.2992
00:43:44|0.2992
00:43:45|0.2992
00:43:46|0.2989
00:43:47|0.2989
00:43:47|0.2991
00:43:48|0.2991
00:43:50|0.2989
00:43:51|0.2988
00:43:52|0.299
00:43:52|0.299
00:43:53|0.299
00:43:55|0.299
00:43:56|0.299
00:43:56|0.2988
00:43:57|0.2988
00:43:58|0.2991
00:43:58|0.2991
00:43:59|0.2991
00:44:00|0.2991
00:44:01|0.299
00:44:02|0.299
00:44:03|0.299
00:44:04|0.2989
00:44:05|0.2985
00:44:05|0.299
00:44:06|0.2985
00:44:06|0.2989
00:44:07|0.2989
00:44:08|0.2989
00:44:09|0.2986
00:44:09|0.2986
00:44:10|0.2985
00:44:11|0.2985
00:44:11|0.2985
00:44:12|0.2989
00:44:13|0.2988
00:44:14|0.2988
00:44:14|0.2988
00:44:15|0.2985
00:44:16|0.2985
00:44:16|0.2985
00:44:17|0.2985
00:44:18|0.2985
00:44:18|0.2985
00:44:19|0.2985
00:44:20|0.2987
00:44:21|0.2987
00:44:21|0.2985
00:44:22|0.2985
00:44:23|0.2985
00:44:23|0.2985
00:44:24|0.2985
00:44:26|0.2985
00:44:26|0.2985
00:44:27|0.2985
00:44:29|0.2985
00:44:29|0.2985
00:44:30|0.2984
00:44:31|0.2984
00:44:31|0.2985
00:44:32|0.2984
00:44:33|0.2985
00:44:34|0.2984
00:44:36|0.2982
00:44:36|0.2982
00:44:37|0.2982
00:44:39|0.2984
00:44:40|0.2984
00:44:41|0.297
00:44:42|0.2968
00:44:43|0.2985
00:44:44|0.2985
00:44:45|0.2985
00:44:46|0.2985
00:44:47|0.2985
00:44:48|0.2985
00:44:48|0.2985
00:44:49|0.2982
00:44:50|0.2982
00:44:52|0.2982
00:44:53|0.2982
00:44:53|0.2982
00:44:54|0.2982
00:44:55|0.2982
00:44:56|0.2982
00:44:57|0.2982
00:44:58|0.2972
00:44:59|0.2972
00:45:00|0.2984
00:45:00|0.2984
00:45:01|0.2984
00:45:02|0.2984
00:45:02|0.2978
00:45:03|0.2978
00:45:04|0.2966
00:45:05|0.2966
00:45:06|0.2971
00:45:06|0.2967
00:45:07|0.2967
00:45:08|0.2971
00:45:09|0.2981
00:45:09|0.2971
00:45:11|0.2971
00:45:12|0.2974
00:45:13|0.2976
00:45:13|0.2966
00:45:14|0.2977
00:45:16|0.2993
00:45:16|0.2998
00:45:17|0.2995
00:45:18|0.2995
00:45:19|0.2996
00:45:20|0.2996
00:45:20|0.2998
00:45:21|0.2996
00:45:22|0.2999
00:45:22|0.2999
00:45:24|0.2999
00:45:24|0.2998
00:45:25|0.2999
00:45:25|0.2996
00:45:26|0.2996
00:45:27|0.2998
00:45:27|0.2999
00:45:28|0.2998
00:45:29|0.3
00:45:30|0.3
00:45:31|0.3
00:45:32|0.3
00:45:32|0.2999
00:45:33|0.3
00:45:33|0.3
00:45:34|0.3
00:45:35|0.2999
00:45:36|0.3
00:45:37|0.3
00:45:39|0.2999
00:45:41|0.3
00:45:42|0.3
00:45:43|0.3
00:45:44|0.2998
00:45:45|0.2998
00:45:47|0.3
00:45:47|0.3
00:45:48|0.2995
00:45:49|0.2996
00:45:50|0.2996
00:45:51|0.2996
00:45:52|0.2996
00:45:54|0.2996
00:45:55|0.2999
00:45:56|0.2999
00:45:57|0.2999
00:45:58|0.2996
00:45:59|0.2996
00:45:59|0.298
00:46:00|0.2999
00:46:01|0.2987
00:46:02|0.2975
00:46:03|0.2978
00:46:03|0.2973
00:46:04|0.2973
00:46:05|0.2987
00:46:06|0.299
00:46:07|0.2983
00:46:08|0.2983
00:46:09|0.2983
00:46:09|0.2987
00:46:10|0.299
00:46:11|0.299
00:46:12|0.297
00:46:12|0.297
00:46:13|0.298
00:46:14|0.298
00:46:15|0.2972
00:46:16|0.2972
00:46:16|0.297
00:46:17|0.298
00:46:18|0.299
00:46:19|0.2997
00:46:19|0.2997
00:46:20|0.2971
00:46:20|0.2971
00:46:21|0.2985
00:46:22|0.2987
00:46:23|0.2974
00:46:23|0.2974
00:46:24|0.2974
00:46:25|0.2985
00:46:26|0.2985
00:46:26|0.2985
00:46:27|0.2986
00:46:28|0.2986
00:46:29|0.2986
00:46:29|0.2974
00:46:30|0.2974
00:46:31|0.2974
00:46:32|0.2974
00:46:32|0.2974
00:46:33|0.2974
00:46:34|0.2974
00:46:35|0.2974
00:46:35|0.2974
00:46:36|0.2974
00:46:37|0.2974
00:46:38|0.2976
00:46:40|0.2988
00:46:41|0.2972
00:46:42|0.2972
00:46:43|0.2973
00:46:44|0.2973
00:46:45|0.2972
00:46:46|0.2976
00:46:47|0.2976
00:46:47|0.2976
00:46:48|0.2972
00:46:49|0.2972
00:46:50|0.2972
00:46:50|0.2972
00:46:51|0.2972
00:46:53|0.2972
00:46:53|0.2975
00:46:54|0.2975
00:46:55|0.2973
00:46:56|0.2973
00:46:57|0.2972
00:46:58|0.2972
00:46:59|0.2972
00:47:00|0.2972
00:47:01|0.2975
00:47:01|0.2975
00:47:02|0.2972
00:47:03|0.2972
00:47:04|0.2972
00:47:05|0.2972
00:47:06|0.2972
00:47:07|0.2972
00:47:08|0.2972
00:47:09|0.2972
00:47:09|0.2972
00:47:10|0.2973
00:47:11|0.2972
00:47:12|0.2972
00:47:13|0.2972
00:47:14|0.297
00:47:14|0.297
00:47:15|0.297
00:47:16|0.2972
00:47:17|0.297
00:47:17|0.297
00:47:18|0.297
00:47:19|0.2975
00:47:20|0.297
00:47:21|0.2971
00:47:22|0.2966
00:47:23|0.297
00:47:24|0.2971
00:47:25|0.2959
00:47:25|0.2968
00:47:26|0.2968
00:47:26|0.2968
00:47:27|0.2958
00:47:28|0.2953
00:47:28|0.2965
00:47:29|0.2953
00:47:30|0.2964
00:47:31|0.295
00:47:31|0.2944
00:47:32|0.2944
00:47:33|0.2944
00:47:34|0.2957
00:47:34|0.2944
00:47:35|0.2958
00:47:35|0.2958
00:47:36|0.2947
00:47:37|0.2942
00:47:38|0.2942
00:47:39|0.2952
00:47:41|0.2921
00:47:42|0.292
00:47:43|0.292
00:47:44|0.2912
00:47:46|0.292
00:47:47|0.292
00:47:48|0.292
00:47:49|0.292
00:47:50|0.2912
00:47:51|0.2912
00:47:52|0.2912
00:47:53|0.2912
00:47:54|0.2912
00:47:55|0.2912
00:47:56|0.2913
00:47:57|0.2917
00:47:59|0.2917
00:47:59|0.2912
00:48:00|0.2913
00:48:01|0.2913
00:48:02|0.2914
00:48:02|0.2912
00:48:03|0.2912
00:48:04|0.2912
00:48:05|0.2917
00:48:05|0.2912
00:48:06|0.2912
00:48:07|0.2912
00:48:08|0.292
00:48:08|0.292
00:48:09|0.2912
00:48:10|0.2913
00:48:11|0.2913
00:48:11|0.2913
00:48:12|0.292
00:48:13|0.2912
00:48:14|0.2919
00:48:14|0.292
00:48:15|0.292
00:48:16|0.2913
00:48:17|0.2912
00:48:18|0.2919
00:48:18|0.2912
00:48:19|0.2912
00:48:20|0.2912
00:48:20|0.2912
00:48:21|0.292
00:48:22|0.2919
00:48:23|0.2919
00:48:23|0.2919
00:48:24|0.2915
00:48:25|0.2915
00:48:26|0.2914
00:48:27|0.2914
00:48:28|0.2914
00:48:29|0.2919
00:48:29|0.2914
00:48:30|0.2914
00:48:30|0.2913
00:48:31|0.2918
00:48:32|0.2918
00:48:32|0.2917
00:48:33|0.2916
00:48:34|0.2916
00:48:34|0.2918
00:48:35|0.2918
00:48:36|0.2918
00:48:36|0.2917
00:48:37|0.2913
00:48:38|0.2913
00:48:38|0.2917
00:48:40|0.2918
00:48:42|0.2915
00:48:43|0.2914
00:48:44|0.2914
00:48:45|0.2914
00:48:46|0.2918
00:48:47|0.2912
00:48:48|0.292
00:48:49|0.2919
00:48:50|0.2914
00:48:50|0.2919
00:48:52|0.2916
00:48:53|0.2918
00:48:54|0.2918
00:48:55|0.2916
00:48:55|0.2917
00:48:56|0.2917
00:48:57|0.2918
00:48:58|0.292
00:48:59|0.2912
00:49:00|0.2926
00:49:01|0.2913
00:49:02|0.2917
00:49:03|0.2927
00:49:04|0.2927
00:49:04|0.2927
00:49:05|0.2915
00:49:06|0.2913
00:49:07|0.2917
00:49:08|0.2917
00:49:08|0.292
00:49:09|0.292
00:49:10|0.292
00:49:10|0.2918
00:49:11|0.2918
00:49:11|0.292
00:49:12|0.2927
00:49:13|0.2927
00:49:15|0.292
00:49:16|0.292
00:49:17|0.292
00:49:17|0.292
00:49:18|0.2926
00:49:19|0.2926
00:49:20|0.2926
00:49:21|0.2926
00:49:21|0.2927
00:49:22|0.2927
00:49:23|0.2927
00:49:23|0.2927
00:49:25|0.2927
00:49:25|0.2927
00:49:26|0.2925
00:49:27|0.2926
00:49:28|0.2927
00:49:28|0.2927
00:49:29|0.2926
00:49:30|0.2926
00:49:30|0.2926
00:49:31|0.2926
00:49:32|0.2921
00:49:33|0.2926
00:49:34|0.2913
00:49:34|0.2927
00:49:35|0.2927
00:49:36|0.2927
00:49:37|0.2917
00:49:37|0.2917
00:49:38|0.2917
00:49:39|0.2923
00:49:39|0.2923
00:49:40|0.2926
00:49:41|0.2926
00:49:42|0.292
00:49:43|0.292
00:49:43|0.292
00:49:45|0.292
00:49:45|0.292
00:49:47|0.292
00:49:48|0.292
00:49:49|0.2923
00:49:50|0.2923
00:49:50|0.2923
00:49:51|0.2901
00:49:52|0.2911
00:49:53|0.2911
00:49:53|0.2915
00:49:54|0.2915
00:49:55|0.2901
00:49:56|0.2901
00:49:58|0.2901
00:49:59|0.2881
00:49:59|0.288
00:50:00|0.2879
00:50:01|0.2871
00:50:02|0.2867
00:50:03|0.2865
00:50:04|0.2875
00:50:05|0.2866
00:50:05|0.2867
00:50:06|0.2875
00:50:07|0.2875
00:50:08|0.288
00:50:09|0.2874
00:50:10|0.288
00:50:11|0.2875
00:50:12|0.288
00:50:13|0.288
00:50:13|0.2875
00:50:14|0.2874
00:50:15|0.2874
00:50:16|0.2874
00:50:17|0.2874
00:50:17|0.2879
00:50:18|0.2875
00:50:18|0.2874
00:50:19|0.2865
00:50:20|0.2875
00:50:21|0.2875
00:50:22|0.2873
00:50:22|0.2865
00:50:23|0.2879
00:50:24|0.2874
00:50:24|0.2875
00:50:25|0.2879
00:50:25|0.288
00:50:26|0.2876
00:50:27|0.288
00:50:28|0.2876
00:50:28|0.2876
00:50:29|0.2874
00:50:30|0.2865
00:50:31|0.2872
00:50:31|0.287
00:50:32|0.2872
00:50:33|0.2872
00:50:34|0.2872
00:50:34|0.2856
00:50:35|0.2857
00:50:35|0.287
00:50:36|0.2872
00:50:37|0.2872
00:50:38|0.2872
00:50:38|0.2872
00:50:39|0.2867
00:50:39|0.2872
00:50:40|0.287
00:50:41|0.287
00:50:42|0.287
00:50:44|0.287
00:50:45|0.2861
00:50:46|0.287
00:50:47|0.2883
00:50:48|0.287
00:50:50|0.2881
00:50:51|0.2867
00:50:52|0.2867
00:50:53|0.2868
00:50:53|0.2866
00:50:54|0.2866
00:50:55|0.2862
00:50:56|0.286
00:50:56|0.286
00:50:57|0.286
00:50:59|0.2871
00:50:59|0.2868
00:51:00|0.2878
00:51:00|0.2878
00:51:01|0.2858
00:51:02|0.2856
00:51:04|0.2872
00:51:05|0.2874
00:51:06|0.2874
00:51:07|0.2874
00:51:07|0.2874
00:51:09|0.2874
00:51:10|0.2864
00:51:11|0.2872
00:51:11|0.2874
00:51:12|0.2874
00:51:12|0.2864
00:51:13|0.2864
00:51:14|0.2864
00:51:15|0.2874
00:51:15|0.287
00:51:16|0.2875
00:51:17|0.2875
00:51:18|0.2874
00:51:18|0.2874
00:51:19|0.2874
00:51:19|0.2874
00:51:20|0.2874
00:51:21|0.2875
00:51:22|0.2875
00:51:22|0.2866
00:51:23|0.2874
00:51:24|0.287
00:51:25|0.2874
00:51:26|0.2873
00:51:26|0.2873
00:51:27|0.2873
00:51:28|0.2873
00:51:29|0.2873
00:51:29|0.2873
00:51:30|0.2873
00:51:31|0.2873
00:51:32|0.2873
00:51:32|0.2862
00:51:34|0.2862
00:51:35|0.2872
00:51:35|0.2872
00:51:36|0.287
00:51:37|0.287
00:51:38|0.286
00:51:38|0.286
00:51:39|0.286
00:51:40|0.2855
00:51:41|0.2868
00:51:42|0.2868
00:51:42|0.2857
00:51:44|0.2857
00:51:45|0.2857
00:51:46|0.2856
00:51:48|0.2855
00:51:49|0.2855
00:51:49|0.2855
00:51:51|0.2855
00:51:52|0.2855
00:51:53|0.2855
00:51:54|0.286
00:51:55|0.286
00:51:57|0.2859
00:51:57|0.2857
00:51:58|0.286
00:51:59|0.286
00:52:00|0.2859
00:52:01|0.286
00:52:03|0.2857
00:52:04|0.2858
00:52:06|0.2864
00:52:06|0.2872
00:52:07|0.2872
00:52:09|0.2864
00:52:09|0.2869
00:52:10|0.2869
00:52:11|0.287
00:52:12|0.2861
00:52:13|0.2874
00:52:13|0.2873
00:52:14|0.2869
00:52:15|0.2874
00:52:15|0.2864
00:52:16|0.2864
00:52:17|0.2864
00:52:17|0.2864
00:52:17|0.2864
00:52:18|0.2864
00:52:19|0.2864
00:52:19|0.2864
00:52:20|0.2864
00:52:21|0.2862
00:52:22|0.2874
00:52:22|0.2874
00:52:23|0.2874
00:52:23|0.2883
00:52:24|0.2883
00:52:25|0.2868
00:52:25|0.2868
00:52:26|0.2868
00:52:27|0.2879
00:52:27|0.2879
00:52:28|0.2884
00:52:29|0.288
00:52:30|0.29
00:52:30|0.29
00:52:31|0.2905
00:52:32|0.2905
00:52:33|0.2904
00:52:33|0.2904
00:52:34|0.2905
00:52:35|0.2905
00:52:35|0.29
00:52:36|0.2904
00:52:37|0.2905
00:52:38|0.29
00:52:38|0.2901
00:52:39|0.2904
00:52:40|0.2904
00:52:41|0.29
00:52:41|0.29
00:52:42|0.2897
00:52:43|0.2886
00:52:44|0.2905
00:52:45|0.2905
00:52:46|0.2885
00:52:47|0.2897
00:52:49|0.2897
00:52:50|0.2897
00:52:51|0.2897
00:52:52|0.2897
00:52:53|0.2912
00:52:53|0.2899
00:52:54|0.2899
00:52:55|0.2899
00:52:56|0.2899
00:52:57|0.2904
00:52:58|0.2912
00:52:59|0.2913
00:53:00|0.2913
00:53:01|0.2916
00:53:02|0.292
00:53:03|0.2911
00:53:03|0.2911
00:53:04|0.2911
00:53:05|0.2921
00:53:06|0.2921
00:53:06|0.2921
00:53:07|0.2922
00:53:08|0.2913
00:53:08|0.2913
00:53:09|0.2913
00:53:10|0.2927
00:53:11|0.2927
00:53:12|0.2921
00:53:13|0.2921
00:53:13|0.2916
00:53:14|0.2916
00:53:15|0.2926
00:53:16|0.2924
00:53:16|0.292
00:53:17|0.2919
00:53:19|0.292
00:53:20|0.2921
00:53:20|0.2921
00:53:22|0.2921
00:53:23|0.2912
00:53:24|0.292
00:53:24|0.292
00:53:25|0.292
00:53:26|0.2919
00:53:26|0.2903
00:53:27|0.2911
00:53:28|0.2922
00:53:29|0.292
00:53:29|0.2931
00:53:30|0.2931
00:53:31|0.2931
00:53:31|0.2919
00:53:32|0.2917
00:53:33|0.293
00:53:34|0.293
00:53:34|0.2924
00:53:35|0.2931
00:53:35|0.2922
00:53:36|0.293
00:53:37|0.2922
00:53:37|0.2922
00:53:38|0.2922
00:53:38|0.2931
00:53:39|0.2931
00:53:40|0.293
00:53:41|0.2935
00:53:42|0.293
00:53:42|0.2934
00:53:43|0.2922
00:53:43|0.2931
00:53:44|0.292
00:53:45|0.292
00:53:47|0.2931
00:53:48|0.293
00:53:50|0.293
00:53:50|0.293
00:53:51|0.2931
00:53:52|0.293
00:53:52|0.293
00:53:53|0.293
00:53:55|0.293
00:53:56|0.293
00:53:57|0.293
00:53:58|0.293
00:53:59|0.293
00:54:00|0.2921
00:54:00|0.293
00:54:02|0.293
00:54:03|0.2928
00:54:04|0.2931
00:54:05|0.2931
00:54:06|0.2921
00:54:06|0.2929
00:54:07|0.2922
00:54:08|0.2922
00:54:09|0.2931
00:54:09|0.2931
00:54:10|0.2921
00:54:11|0.2921
00:54:11|0.2921
00:54:12|0.2922
00:54:13|0.2922
00:54:13|0.2924
00:54:14|0.2924
00:54:16|0.2922
00:54:17|0.2922
00:54:19|0.2929
00:54:19|0.2929
00:54:20|0.2922
00:54:21|0.2928
00:54:22|0.2928
00:54:23|0.2927
00:54:23|0.2927
00:54:24|0.2927
00:54:24|0.2927
00:54:25|0.2923
00:54:26|0.2923
00:54:27|0.2923
00:54:29|0.2923
00:54:29|0.2928
00:54:31|0.2928
00:54:31|0.2922
00:54:32|0.2928
00:54:33|0.2928
00:54:34|0.2924
00:54:35|0.2928
00:54:36|0.2923
00:54:37|0.2923
00:54:37|0.2923
00:54:38|0.2927
00:54:38|0.2927
00:54:39|0.2927
00:54:40|0.2927
00:54:40|0.2924
00:54:41|0.2924
00:54:42|0.2923
00:54:43|0.294
00:54:44|0.2931
00:54:45|0.2931
00:54:46|0.2931
00:54:47|0.2933
00:54:48|0.2933
00:54:49|0.2943
00:54:51|0.294
00:54:52|0.2945
00:54:53|0.2948
00:54:53|0.2948
00:54:54|0.2943
00:54:55|0.2932
00:54:56|0.2948
00:54:57|0.2938
00:54:58|0.2964
00:54:58|0.2948
00:55:00|0.2944
00:55:01|0.2948
00:55:03|0.2965
00:55:03|0.2965
00:55:04|0.2965
00:55:05|0.2965
00:55:06|0.2965
00:55:06|0.2962
00:55:07|0.2953
00:55:08|0.295
00:55:08|0.2936
00:55:09|0.293
00:55:10|0.293
00:55:11|0.2964
00:55:12|0.2964
00:55:13|0.2948
00:55:14|0.2948
00:55:15|0.2948
00:55:15|0.2951
00:55:16|0.2943
00:55:16|0.2943
00:55:17|0.295
00:55:18|0.2954
00:55:18|0.293
00:55:19|0.293
00:55:20|0.293
00:55:20|0.293
00:55:21|0.2938
00:55:22|0.2931
00:55:23|0.2932
00:55:24|0.2932
00:55:24|0.2932
00:55:25|0.294
00:55:26|0.294
00:55:27|0.294
00:55:28|0.294
00:55:29|0.2931
00:55:29|0.2931
00:55:30|0.2931
00:55:31|0.2932
00:55:31|0.293
00:55:32|0.293
00:55:33|0.293
00:55:34|0.2921
00:55:34|0.2921
00:55:35|0.2921
00:55:36|0.2919
00:55:37|0.2913
00:55:38|0.2922
00:55:38|0.288
00:55:39|0.2874
00:55:40|0.2871
00:55:41|0.2885
00:55:41|0.2885
00:55:42|0.2885
00:55:43|0.2874
00:55:44|0.2874
00:55:45|0.2874
00:55:45|0.2881
00:55:47|0.2881
00:55:48|0.2873
00:55:50|0.2873
00:55:51|0.2885
00:55:53|0.2874
00:55:54|0.2873
00:55:55|0.2873
00:55:57|0.2874
00:55:58|0.2874
00:55:59|0.2878
00:56:00|0.2878
00:56:00|0.2878
00:56:01|0.2873
00:56:02|0.2873
00:56:03|0.2873
00:56:03|0.2883
00:56:04|0.2873
00:56:05|0.2873
00:56:06|0.2874
00:56:07|0.2874
00:56:09|0.2874
00:56:10|0.2874
00:56:11|0.2872
00:56:12|0.2879
00:56:12|0.2881
00:56:13|0.2872
00:56:13|0.2872
00:56:14|0.2874
00:56:15|0.2874
00:56:16|0.2874
00:56:16|0.2874
00:56:17|0.2874
00:56:18|0.2874
00:56:19|0.2874
00:56:20|0.2874
00:56:20|0.2869
00:56:21|0.2874
00:56:22|0.2869
00:56:23|0.2869
00:56:24|0.2866
00:56:24|0.2874
00:56:25|0.2875
00:56:26|0.2875
00:56:27|0.2875
00:56:28|0.2862
00:56:28|0.2869
00:56:29|0.2869
00:56:30|0.2869
00:56:30|0.2869
00:56:31|0.2869
00:56:31|0.2869
00:56:32|0.2858
00:56:33|0.2858
00:56:35|0.2858
00:56:35|0.2859
00:56:36|0.2869
00:56:37|0.2868
00:56:38|0.2868
00:56:39|0.2868
00:56:40|0.2859
00:56:41|0.2858
00:56:41|0.2858
00:56:42|0.2858
00:56:42|0.2858
00:56:43|0.2858
00:56:44|0.286
00:56:44|0.286
00:56:45|0.286
00:56:46|0.286
00:56:46|0.286
00:56:47|0.286
00:56:49|0.2867
00:56:50|0.2869
00:56:51|0.2869
00:56:52|0.2876
00:56:54|0.2875
00:56:55|0.288
00:56:55|0.2874
00:56:56|0.2868
00:56:58|0.2868
00:56:59|0.2886
00:56:59|0.2886
00:57:00|0.288
00:57:01|0.288
00:57:01|0.2886
00:57:02|0.288
00:57:03|0.2888
00:57:04|0.2888
00:57:05|0.2881
00:57:06|0.2889
00:57:07|0.2899
00:57:08|0.2899
00:57:08|0.2873
00:57:09|0.2873
00:57:10|0.2885
00:57:12|0.2897
00:57:12|0.2891
00:57:13|0.2882
00:57:14|0.2884
00:57:15|0.2885
00:57:16|0.2885
00:57:17|0.2888
00:57:18|0.2888
00:57:18|0.2887
00:57:19|0.2887
00:57:20|0.2887
00:57:21|0.2885
00:57:21|0.2885
00:57:22|0.2885
00:57:23|0.2885
00:57:25|0.2883
00:57:25|0.2884
00:57:27|0.2884
00:57:28|0.2884
00:57:29|0.2884
00:57:29|0.2884
00:57:30|0.2884
00:57:31|0.2883
00:57:32|0.2884
00:57:33|0.2884
00:57:34|0.2884
00:57:34|0.2883
00:57:35|0.2883
00:57:36|0.2883
00:57:37|0.2883
00:57:37|0.2883
00:57:38|0.288
00:57:39|0.288
00:57:40|0.287
00:57:41|0.287
00:57:41|0.2884
00:57:42|0.2884
00:57:42|0.2871
00:57:43|0.2871
00:57:44|0.2871
00:57:44|0.287
00:57:45|0.287
00:57:45|0.287
00:57:47|0.287
00:57:48|0.287
00:57:50|0.2872
00:57:51|0.2872
00:57:52|0.2872
00:57:53|0.2872
00:57:54|0.2871
00:57:55|0.2871
00:57:56|0.2871
00:57:57|0.2871
00:57:57|0.2871
00:57:58|0.2871
00:57:59|0.2871
00:58:00|0.2871
00:58:01|0.2864
00:58:02|0.2864
00:58:03|0.2864
00:58:03|0.2865
00:58:04|0.2864
00:58:04|0.2867
00:58:05|0.2861
00:58:06|0.2861
00:58:07|0.2864
00:58:08|0.2864
00:58:09|0.2864
00:58:10|0.286
00:58:10|0.286
00:58:11|0.2863
00:58:11|0.2863
00:58:12|0.278
00:58:13|0.2786
00:58:14|0.2786
00:58:15|0.2795
00:58:15|0.2783
00:58:16|0.2787
00:58:17|0.2801
00:58:18|0.2797
00:58:18|0.279
00:58:19|0.279
00:58:20|0.2794
00:58:20|0.2795
00:58:21|0.279
00:58:22|0.2779
00:58:23|0.2793
00:58:24|0.2709
00:58:25|0.2714
00:58:25|0.2753
00:58:26|0.2737
00:58:27|0.2741
00:58:27|0.2725
00:58:28|0.2729
00:58:29|0.2736
00:58:30|0.2738
00:58:30|0.2736
00:58:31|0.2735
00:58:32|0.2736
00:58:33|0.2757
00:58:33|0.2754
00:58:34|0.2743
00:58:35|0.2781
00:58:36|0.276
00:58:36|0.2759
00:58:37|0.2748
00:58:38|0.2759
00:58:39|0.2764
00:58:39|0.2752
00:58:40|0.2767
00:58:41|0.2752
00:58:42|0.276
00:58:43|0.2738
00:58:44|0.2749
00:58:45|0.275
00:58:46|0.2748
00:58:47|0.2723
00:58:48|0.2731
00:58:48|0.2722
00:58:49|0.2723
00:58:50|0.2723
00:58:51|0.2718
00:58:51|0.2722
00:58:52|0.2723
00:58:53|0.2723
00:58:55|0.2727
00:58:56|0.2723
00:58:57|0.2723
00:58:58|0.2716
00:58:59|0.2713
00:59:00|0.272
00:59:01|0.2711
00:59:01|0.2718
00:59:03|0.2711
00:59:04|0.2717
00:59:05|0.2719
00:59:07|0.2718
00:59:07|0.2713
00:59:08|0.2705
00:59:09|0.2705
00:59:10|0.2705
00:59:10|0.2705
00:59:11|0.2713
00:59:11|0.2705
00:59:12|0.2705
00:59:13|0.2705
00:59:14|0.2718
00:59:15|0.2707
00:59:16|0.2707
00:59:17|0.2715
00:59:18|0.2705
00:59:18|0.2709
00:59:19|0.2751
00:59:20|0.2748
00:59:21|0.2733
00:59:22|0.274
00:59:23|0.277
00:59:25|0.2771
00:59:25|0.2761
00:59:26|0.2767
00:59:27|0.2767
00:59:27|0.2757
00:59:28|0.2757
00:59:29|0.2758
00:59:29|0.2758
00:59:30|0.2747
00:59:31|0.276
00:59:32|0.275
00:59:33|0.275
00:59:33|0.276
00:59:34|0.276
00:59:35|0.2757
00:59:36|0.275
00:59:37|0.2762
00:59:37|0.2759
00:59:38|0.275
00:59:39|0.275
00:59:40|0.275
00:59:41|0.2735
00:59:41|0.2749
00:59:42|0.2753
00:59:43|0.2753
00:59:44|0.2753
00:59:45|0.275
00:59:45|0.2751
00:59:46|0.275
00:59:47|0.2757
00:59:48|0.2753
00:59:48|0.2753
00:59:49|0.274
00:59:50|0.2741
00:59:51|0.2739
00:59:52|0.275
00:59:52|0.2753
00:59:53|0.2753
00:59:54|0.274
00:59:55|0.274
00:59:56|0.2753
00:59:57|0.2753
00:59:58|0.2743
00:59:59|0.275
01:00:00|0.274
01:00:01|0.274
01:00:03|0.2753
01:00:04|0.2767
01:00:05|0.2761
01:00:06|0.278
01:00:06|0.2782
01:00:07|0.2774
01:00:08|0.2781
01:00:09|0.2782
01:00:09|0.2782
01:00:10|0.2781
01:00:11|0.2781
01:00:11|0.2782
01:00:12|0.2775
01:00:13|0.2782
01:00:14|0.278
01:00:15|0.2774
01:00:15|0.2785
01:00:16|0.2785
01:00:17|0.2785
01:00:17|0.2785
01:00:18|0.2785
01:00:19|0.2782
01:00:20|0.2794
01:00:20|0.2795
01:00:21|0.2795
01:00:22|0.2795
01:00:23|0.2796
01:00:24|0.2789
01:00:25|0.28
01:00:26|0.28
01:00:26|0.2799
01:00:27|0.2804
01:00:28|0.2812
01:00:28|0.2799
01:00:29|0.2814
01:00:30|0.2799
01:00:30|0.2812
01:00:31|0.2812
01:00:32|0.2804
01:00:33|0.2815
01:00:33|0.2809
01:00:34|0.2815
01:00:34|0.2815
01:00:35|0.2809
01:00:36|0.2817
01:00:37|0.2815
01:00:38|0.2802
01:00:39|0.2799
01:00:40|0.2797
01:00:41|0.2815
01:00:41|0.2815
01:00:42|0.2818
01:00:43|0.2817
01:00:44|0.2818
01:00:44|0.2812
01:00:45|0.282
01:00:46|0.2819
01:00:47|0.282
01:00:47|0.282
01:00:48|0.2831
01:00:49|0.2819
01:00:49|0.2819
01:00:50|0.2824
01:00:51|0.2821
01:00:52|0.2821
01:00:53|0.2835
01:00:55|0.2835
01:00:56|0.2841
01:00:57|0.2834
01:00:59|0.2836
01:00:59|0.2835
01:01:00|0.2836
01:01:02|0.2838
01:01:03|0.2849
01:01:04|0.285
01:01:05|0.2841
01:01:06|0.2849
01:01:06|0.2841
01:01:07|0.2849
01:01:08|0.2861
01:01:09|0.285
01:01:09|0.2852
01:01:10|0.2862
01:01:11|0.2863
01:01:12|0.2859
01:01:12|0.2852
01:01:13|0.2853
01:01:14|0.2858
01:01:15|0.2859
01:01:16|0.2859
01:01:17|0.2856
01:01:18|0.2852
01:01:19|0.2852
01:01:21|0.2854
01:01:22|0.286
01:01:23|0.2861
01:01:24|0.2858
01:01:24|0.2852
01:01:25|0.2852
01:01:27|0.2858
01:01:27|0.2859
01:01:28|0.2858
01:01:29|0.2852
01:01:30|0.2858
01:01:31|0.2854
01:01:31|0.2852
01:01:32|0.2852
01:01:33|0.2852
01:01:34|0.2854
01:01:34|0.2854
01:01:35|0.2857
01:01:36|0.2853
01:01:36|0.2858
01:01:37|0.2858
01:01:37|0.2857
01:01:38|0.2857
01:01:39|0.2859
01:01:39|0.2853
01:01:40|0.2858
01:01:41|0.2858
01:01:41|0.2859
01:01:42|0.2859
01:01:43|0.2859
01:01:44|0.2854
01:01:44|0.2859
01:01:45|0.2859
01:01:46|0.2859
01:01:46|0.2859
01:01:47|0.2858
01:01:48|0.2858
01:01:49|0.2854
01:01:51|0.2854
01:01:51|0.2857
01:01:52|0.2858
01:01:54|0.2858
01:01:55|0.2854
01:01:57|0.2852
01:01:58|0.2852
01:01:59|0.2852
01:02:00|0.2852
01:02:01|0.2858
01:02:02|0.2852
01:02:04|0.2852
01:02:05|0.2852
01:02:05|0.2852
01:02:07|0.2853
01:02:09|0.2853
01:02:10|0.2861
01:02:10|0.2854
01:02:11|0.2854
01:02:12|0.286
01:02:13|0.2861
01:02:13|0.2863
01:02:14|0.2863
01:02:15|0.2858
01:02:16|0.2863
01:02:16|0.2861
01:02:17|0.2861
01:02:18|0.286
01:02:19|0.286
01:02:20|0.2858
01:02:20|0.2858
01:02:21|0.2858
01:02:22|0.2858
01:02:23|0.2858
01:02:24|0.2861
01:02:25|0.2861
01:02:26|0.286
01:02:27|0.286
01:02:28|0.2858
01:02:28|0.286
01:02:29|0.286
01:02:31|0.2861
01:02:32|0.2858
01:02:32|0.2858
01:02:33|0.2862
01:02:34|0.2863
01:02:35|0.2859
01:02:35|0.2858
01:02:36|0.2858
01:02:36|0.286
01:02:37|0.286
01:02:37|0.2858
01:02:38|0.2858
01:02:39|0.286
01:02:40|0.2858
01:02:40|0.286
01:02:41|0.2858
01:02:42|0.2858
01:02:42|0.2858
01:02:43|0.286
01:02:44|0.286
01:02:45|0.2858
01:02:45|0.2858
01:02:46|0.2858
01:02:47|0.2858
01:02:47|0.2858
01:02:48|0.2858
01:02:48|0.2859
01:02:49|0.2859
01:02:50|0.286
01:02:51|0.2858
01:02:51|0.2858
01:02:52|0.286
01:02:53|0.2858
01:02:55|0.2858
01:02:56|0.2858
01:02:57|0.2858
01:02:58|0.2858
01:02:59|0.2859
01:02:59|0.2859
01:03:00|0.2858
01:03:01|0.2858
01:03:02|0.2858
01:03:03|0.2858
01:03:03|0.2858
01:03:04|0.2858
01:03:06|0.2844
01:03:08|0.2818
01:03:08|0.2817
01:03:09|0.2817
01:03:10|0.2817
01:03:11|0.2811
01:03:12|0.2812
01:03:12|0.2806
01:03:14|0.2803
01:03:15|0.2797
01:03:15|0.279
01:03:16|0.28
01:03:17|0.2789
01:03:18|0.2786
01:03:19|0.2797
01:03:19|0.2797
01:03:20|0.2793
01:03:21|0.279
01:03:22|0.279
01:03:22|0.2785
01:03:24|0.2785
01:03:25|0.2785
01:03:26|0.2782
01:03:27|0.2785
01:03:28|0.2789
01:03:29|0.2786
01:03:30|0.2785
01:03:31|0.2783
01:03:32|0.2791
01:03:33|0.2785
01:03:33|0.2786
01:03:34|0.2784
01:03:35|0.2785
01:03:36|0.2784
01:03:37|0.2785
01:03:37|0.2786
01:03:38|0.2786
01:03:39|0.2784
01:03:40|0.278
01:03:41|0.2788
01:03:42|0.2792
01:03:43|0.2792
01:03:43|0.2792
01:03:44|0.2792
01:03:45|0.2792
01:03:46|0.2792
01:03:47|0.2786
01:03:47|0.2786
01:03:48|0.2786
01:03:49|0.2786
01:03:49|0.2795
01:03:50|0.2795
01:03:51|0.2795
01:03:52|0.28
01:03:52|0.28
01:03:53|0.28
01:03:54|0.2796
01:03:55|0.2797
01:03:57|0.2805
01:03:58|0.2805
01:03:59|0.2805
01:04:00|0.2803
01:04:01|0.28
01:04:02|0.2803
01:04:03|0.2803
01:04:04|0.2801
01:04:05|0.2803
01:04:06|0.2803
01:04:07|0.2803
01:04:08|0.2803
01:04:09|0.2803
01:04:10|0.2803
01:04:11|0.2803
01:04:12|0.2803
01:04:12|0.2803
01:04:13|0.2803
01:04:14|0.2803
01:04:15|0.2803
01:04:16|0.2803
01:04:17|0.2795
01:04:18|0.2803
01:04:18|0.2803
01:04:20|0.2803
01:04:21|0.28
01:04:21|0.2803
01:04:22|0.2803
01:04:23|0.2803
01:04:24|0.2803
01:04:25|0.28
01:04:26|0.2795
01:04:27|0.2786
01:04:27|0.2786
01:04:28|0.2795
01:04:29|0.2795
01:04:30|0.2781
01:04:31|0.2795
01:04:31|0.2781
01:04:32|0.2782
01:04:33|0.2781
01:04:34|0.2784
01:04:34|0.277
01:04:35|0.277
01:04:35|0.277
01:04:36|0.2777
01:04:36|0.277
01:04:37|0.2762
01:04:38|0.2763
01:04:38|0.2766
01:04:39|0.2766
01:04:39|0.2781
01:04:40|0.2781
01:04:41|0.2781
01:04:42|0.2771
01:04:43|0.2765
01:04:43|0.2765
01:04:44|0.2766
01:04:45|0.2764
01:04:46|0.2765
01:04:46|0.2763
01:04:47|0.2763
01:04:47|0.2763
01:04:48|0.2763
01:04:49|0.2763
01:04:50|0.276
01:04:51|0.276
01:04:51|0.2762
01:04:52|0.2764
01:04:53|0.2757
01:04:53|0.2757
01:04:54|0.2757
01:04:55|0.2757
01:04:56|0.2757
01:04:58|0.2765
01:04:59|0.2755
01:05:01|0.2765
01:05:02|0.276
01:05:03|0.2775
01:05:04|0.2761
01:05:06|0.2778
01:05:07|0.2767
01:05:09|0.2781
01:05:10|0.2793
01:05:11|0.2768
01:05:11|0.2782
01:05:12|0.2783
01:05:12|0.2783
01:05:13|0.2783
01:05:14|0.2783
01:05:15|0.2783
01:05:15|0.2781
01:05:16|0.2781
01:05:16|0.2798
01:05:17|0.2798
01:05:18|0.2791
01:05:18|0.2786
01:05:20|0.2786
01:05:20|0.2798
01:05:21|0.2798
01:05:22|0.2798
01:05:23|0.2798
01:05:23|0.2797
01:05:24|0.2797
01:05:25|0.2798
01:05:25|0.2798
01:05:26|0.2798
01:05:27|0.2796
01:05:28|0.2799
01:05:29|0.2798
01:05:29|0.2788
01:05:30|0.2788
01:05:30|0.2788
01:05:31|0.2798
01:05:32|0.2798
01:05:33|0.2798
01:05:34|0.2798
01:05:35|0.2797
01:05:36|0.2797
01:05:37|0.2797
01:05:38|0.2798
01:05:39|0.2798
01:05:39|0.2791
01:05:40|0.2791
01:05:41|0.2791
01:05:41|0.2793
01:05:42|0.2793
01:05:43|0.2793
01:05:43|0.2793
01:05:44|0.2793
01:05:45|0.2793
01:05:45|0.2793
01:05:46|0.2796
01:05:46|0.2796
01:05:47|0.2796
01:05:48|0.278
01:05:49|0.2773
01:05:49|0.2773
01:05:50|0.2773
01:05:50|0.2773
01:05:51|0.2769
01:05:52|0.2783
01:05:52|0.2769
01:05:53|0.2769
01:05:53|0.2769
01:05:54|0.278
01:05:55|0.278
01:05:55|0.2768
01:05:56|0.2768
01:05:58|0.2781
01:06:00|0.2781
01:06:00|0.2781
01:06:02|0.2781
01:06:03|0.2781
01:06:05|0.2777
01:06:06|0.277
01:06:07|0.277
01:06:08|0.277
01:06:09|0.277
01:06:10|0.277
01:06:11|0.277
01:06:12|0.2766
01:06:13|0.2773
01:06:14|0.2773
01:06:16|0.2771
01:06:16|0.2773
01:06:17|0.2773
01:06:18|0.2773
01:06:19|0.2773
01:06:19|0.2773
01:06:20|0.2773
01:06:21|0.2771
01:06:21|0.2773
01:06:22|0.2773
01:06:23|0.2773
01:06:23|0.2773
01:06:24|0.2771
01:06:24|0.2771
01:06:25|0.2771
01:06:26|0.2771
01:06:26|0.2771
01:06:27|0.2771
01:06:28|0.2771
01:06:29|0.277
01:06:30|0.277
01:06:31|0.277
01:06:31|0.2773
01:06:32|0.2773
01:06:33|0.2773
01:06:34|0.2773
01:06:34|0.2773
01:06:35|0.2773
01:06:36|0.277
01:06:37|0.277
01:06:38|0.277
01:06:38|0.277
01:06:39|0.277
01:06:40|0.277
01:06:41|0.2767
01:06:41|0.277
01:06:42|0.277
01:06:43|0.2773
01:06:44|0.2773
01:06:45|0.2773
01:06:45|0.2766
01:06:46|0.2766
01:06:47|0.2766
01:06:48|0.2768
01:06:49|0.277
01:06:50|0.2765
01:06:51|0.2766
01:06:51|0.2763
01:06:51|0.2763
01:06:52|0.2763
01:06:53|0.2763
01:06:53|0.2762
01:06:54|0.2762
01:06:55|0.2762
01:06:56|0.2762
01:06:57|0.2762
01:06:57|0.2762
01:06:58|0.2765
01:06:59|0.2766
01:07:01|0.2763
01:07:03|0.2765
01:07:05|0.2765
01:07:06|0.2762
01:07:07|0.2762
01:07:08|0.2765
01:07:09|0.2762
01:07:10|0.2762
01:07:12|0.2762
01:07:13|0.2762
01:07:14|0.2765
01:07:15|0.2765
01:07:16|0.2765
01:07:17|0.2764
01:07:18|0.2764
01:07:19|0.2764
01:07:19|0.2763
01:07:20|0.2762
01:07:21|0.2764
01:07:22|0.2761
01:07:23|0.2769
01:07:24|0.2769
01:07:24|0.2762
01:07:25|0.2762
01:07:26|0.2762
01:07:26|0.2762
01:07:27|0.2762
01:07:28|0.2763
01:07:29|0.2769
01:07:29|0.2764
01:07:30|0.2764
01:07:31|0.2764
01:07:32|0.2765
01:07:33|0.2765
01:07:34|0.2764
01:07:34|0.2764
01:07:35|0.2764
01:07:35|0.2764
01:07:36|0.2764
01:07:36|0.2764
01:07:37|0.2768
01:07:39|0.2773
01:07:40|0.2764
01:07:41|0.2764
01:07:41|0.2765
01:07:42|0.2765
01:07:42|0.2764
01:07:43|0.2768
01:07:44|0.2763
01:07:44|0.2764
01:07:45|0.2768
01:07:46|0.2761
01:07:47|0.2761
01:07:47|0.2761
01:07:48|0.2761
01:07:48|0.2761
01:07:49|0.2767
01:07:50|0.2767
01:07:50|0.2767
01:07:51|0.2767
01:07:52|0.2765
01:07:52|0.2765
01:07:53|0.2687
01:07:54|0.2684
01:07:55|0.269
01:07:55|0.2692
01:07:56|0.2685
01:07:57|0.267
01:07:57|0.269
01:07:58|0.267
01:08:00|0.2678
01:08:00|0.2681
01:08:01|0.2681
01:08:03|0.2678
01:08:03|0.2684
01:08:05|0.2678
01:08:06|0.267
01:08:06|0.2683
01:08:07|0.2686
01:08:08|0.2678
01:08:09|0.2675
01:08:10|0.267
01:08:10|0.2675
01:08:11|0.2672
01:08:12|0.267
01:08:13|0.2671
01:08:13|0.2676
01:08:14|0.2666
01:08:15|0.2678
01:08:16|0.2676
01:08:17|0.2681
01:08:18|0.2677
01:08:18|0.2683
01:08:19|0.2686
01:08:20|0.268
01:08:21|0.268
01:08:21|0.268
01:08:23|0.268
01:08:23|0.2678
01:08:24|0.2691
01:08:25|0.2683
01:08:26|0.2688
01:08:26|0.268
01:08:28|0.2678
01:08:29|0.2677
01:08:30|0.2677
01:08:30|0.2677
01:08:31|0.2679
01:08:31|0.2679
01:08:32|0.268
01:08:33|0.2696
01:08:33|0.2677
01:08:34|0.2677
01:08:35|0.2678
01:08:36|0.268
01:08:37|0.2684
01:08:38|0.2678
01:08:38|0.2679
01:08:39|0.2682
01:08:40|0.2692
01:08:40|0.2692
01:08:41|0.268
01:08:42|0.268
01:08:43|0.268
01:08:43|0.268
01:08:44|0.2691
01:08:45|0.2696
01:08:46|0.2678
01:08:46|0.2679
01:08:47|0.268
01:08:47|0.2691
01:08:48|0.2695
01:08:49|0.2695
01:08:50|0.2695
01:08:50|0.2696
01:08:51|0.2678
01:08:52|0.2692
01:08:52|0.2692
01:08:53|0.2692
01:08:54|0.2695
01:08:55|0.2692
01:08:55|0.2692
01:08:56|0.2693
01:08:57|0.2693
01:08:57|0.2693
01:08:58|0.2693
01:08:59|0.2692
01:09:00|0.2696
01:09:01|0.2685
01:09:03|0.2692
01:09:03|0.2692
01:09:04|0.2692
01:09:05|0.269
01:09:06|0.2692
01:09:08|0.2681
01:09:09|0.2689
01:09:09|0.2679
01:09:10|0.268
01:09:11|0.268
01:09:12|0.268
01:09:12|0.2677
01:09:13|0.268
01:09:14|0.2679
01:09:15|0.2677
01:09:15|0.2677
01:09:16|0.2677
01:09:17|0.268
01:09:18|0.2677
01:09:19|0.2678
01:09:19|0.2678
01:09:20|0.2678
01:09:21|0.2677
01:09:22|0.2677
01:09:23|0.2677
01:09:24|0.2677
01:09:25|0.2677
01:09:25|0.2677
01:09:26|0.2679
01:09:27|0.2677
01:09:27|0.2675
01:09:28|0.2677
01:09:29|0.2677
01:09:30|0.2678
01:09:30|0.2677
01:09:31|0.268
01:09:32|0.268
01:09:33|0.2679
01:09:34|0.2675
01:09:34|0.2675
01:09:35|0.2674
01:09:36|0.2677
01:09:37|0.2677
01:09:38|0.2665
01:09:39|0.2665
01:09:41|0.2677
01:09:41|0.2661
01:09:42|0.2661
01:09:43|0.2661
01:09:43|0.2661
01:09:44|0.2661
01:09:45|0.2665
01:09:46|0.2665
01:09:46|0.2665
01:09:47|0.2661
01:09:48|0.2661
01:09:49|0.2661
01:09:50|0.2661
01:09:51|0.2665
01:09:51|0.2662
01:09:52|0.2667
01:09:53|0.2667
01:09:53|0.2666
01:09:54|0.2665
01:09:54|0.2665
01:09:55|0.2665
01:09:56|0.2665
01:09:56|0.2665
01:09:57|0.2665
01:09:58|0.2662
01:09:58|0.2671
01:09:59|0.2671
01:10:00|0.2671
01:10:02|0.2665
01:10:03|0.2665
01:10:04|0.2679
01:10:05|0.268
01:10:06|0.2676
01:10:07|0.2689
01:10:08|0.2689
01:10:09|0.2681
01:10:10|0.2688
01:10:10|0.2682
01:10:11|0.2683
01:10:12|0.2683
01:10:13|0.2686
01:10:14|0.2686
01:10:15|0.268
01:10:15|0.2686
01:10:16|0.2686
01:10:17|0.2682
01:10:18|0.2686
01:10:19|0.2681
01:10:19|0.2678
01:10:21|0.2678
01:10:21|0.2681
01:10:22|0.2681
01:10:23|0.2677
01:10:23|0.2677
01:10:24|0.2677
01:10:25|0.2677
01:10:25|0.2677
01:10:26|0.2677
01:10:27|0.2677
01:10:27|0.2677
01:10:29|0.2681
01:10:30|0.2666
01:10:31|0.2677
01:10:31|0.2677
01:10:32|0.2677
01:10:33|0.2666
01:10:33|0.2666
01:10:34|0.2666
01:10:34|0.2666
01:10:35|0.2673
01:10:36|0.2677
01:10:37|0.2677
01:10:37|0.2677
01:10:38|0.2668
01:10:39|0.2666
01:10:40|0.2678
01:10:41|0.2677
01:10:42|0.2677
01:10:42|0.2677
01:10:43|0.268
01:10:44|0.2671
01:10:44|0.2671
01:10:45|0.2677
01:10:46|0.2671
01:10:47|0.2671
01:10:48|0.2671
01:10:50|0.267
01:10:50|0.267
01:10:51|0.267
01:10:51|0.267
01:10:52|0.267
01:10:53|0.267
01:10:54|0.267
01:10:54|0.267
01:10:55|0.267
01:10:55|0.2666
01:10:56|0.2666
01:10:57|0.2666
01:10:57|0.2666
01:10:58|0.2666
01:10:59|0.2666
01:11:00|0.2666
01:11:00|0.268
01:11:01|0.2668
01:11:02|0.2668
01:11:04|0.267
01:11:05|0.267
01:11:07|0.267
01:11:07|0.2669
01:11:09|0.267
01:11:10|0.2668
01:11:12|0.2668
01:11:13|0.2666
01:11:13|0.2666
01:11:15|0.2665
01:11:16|0.2665
01:11:17|0.2665
01:11:18|0.2669
01:11:19|0.2669
01:11:20|0.2667
01:11:21|0.2667
01:11:21|0.2667
01:11:22|0.2667
01:11:23|0.2665
01:11:23|0.2665
01:11:24|0.2665
01:11:25|0.2665
01:11:25|0.2665
01:11:26|0.2665
01:11:27|0.2667
01:11:28|0.2665
01:11:29|0.2665
01:11:29|0.2669
01:11:30|0.2665
01:11:31|0.2665
01:11:32|0.266
01:11:32|0.2659
01:11:33|0.2669
01:11:34|0.2669
01:11:35|0.2665
01:11:36|0.2665
01:11:37|0.267
01:11:37|0.2653
01:11:38|0.2659
01:11:39|0.2637
01:11:40|0.2637
01:11:41|0.2637
01:11:41|0.2636
01:11:42|0.2636
01:11:42|0.2635
01:11:44|0.2635
01:11:45|0.2626
01:11:46|0.2622
01:11:46|0.2639
01:11:46|0.264
01:11:47|0.264
01:11:48|0.2623
01:11:49|0.2634
01:11:49|0.2635
01:11:50|0.2634
01:11:51|0.2635
01:11:51|0.2638
01:11:52|0.261
01:11:53|0.2632
01:11:54|0.2625
01:11:54|0.2629
01:11:55|0.2626
01:11:56|0.2626
01:11:57|0.2624
01:11:57|0.2626
01:11:58|0.2624
01:11:59|0.2624
01:12:00|0.2625
01:12:00|0.2624
01:12:01|0.2625
01:12:02|0.2626
01:12:03|0.2615
01:12:04|0.262
01:12:06|0.262
01:12:08|0.262
01:12:09|0.2622
01:12:10|0.2614
01:12:10|0.2618
01:12:11|0.2616
01:12:13|0.2614
01:12:14|0.2612
01:12:15|0.2612
01:12:16|0.2612
01:12:17|0.2612
01:12:18|0.2612
01:12:18|0.2614
01:12:19|0.262
01:12:20|0.2618
01:12:21|0.2618
01:12:22|0.2615
01:12:23|0.2625
01:12:24|0.2629
01:12:24|0.2636
01:12:25|0.2629
01:12:26|0.2629
01:12:27|0.2636
01:12:27|0.2635
01:12:28|0.2638
01:12:29|0.2636
01:12:30|0.2629
01:12:31|0.2626
01:12:32|0.2631
01:12:32|0.2624
01:12:33|0.2629
01:12:34|0.263
01:12:34|0.263
01:12:35|0.2637
01:12:36|0.2637
01:12:37|0.2637
01:12:38|0.2628
01:12:38|0.2628
01:12:39|0.2628
01:12:40|0.2633
01:12:40|0.2633
01:12:41|0.2629
01:12:42|0.2626
01:12:42|0.2638
01:12:43|0.2624
01:12:44|0.2628
01:12:44|0.2636
01:12:45|0.2636
01:12:46|0.2633
01:12:47|0.2613
01:12:48|0.2613
01:12:48|0.2624
01:12:49|0.2624
01:12:50|0.2636
01:12:50|0.2636
01:12:51|0.2636
01:12:51|0.2626
01:12:52|0.2621
01:12:53|0.2616
01:12:53|0.2616
01:12:54|0.2612
01:12:54|0.2612
01:12:55|0.2612
01:12:55|0.2629
01:12:56|0.2629
01:12:57|0.2627
01:12:58|0.2614
01:12:58|0.2615
01:12:58|0.2629
01:12:59|0.2629
01:13:00|0.2629
01:13:01|0.2625
01:13:02|0.2618
01:13:02|0.2616
01:13:03|0.2616
01:13:05|0.2616
01:13:06|0.2624
01:13:07|0.2624
01:13:08|0.2624
01:13:09|0.2625
01:13:10|0.2625
01:13:11|0.263
01:13:12|0.2632
01:13:12|0.2632
01:13:13|0.2628
01:13:14|0.2628
01:13:15|0.2628
01:13:16|0.2628
01:13:17|0.2635
01:13:18|0.2632
01:13:19|0.2632
01:13:19|0.2632
01:13:21|0.2632
01:13:22|0.2635
01:13:23|0.2635
01:13:24|0.2635
01:13:25|0.2635
01:13:25|0.2636
01:13:26|0.2639
01:13:27|0.2639
01:13:28|0.2639
01:13:29|0.2639
01:13:30|0.2639
01:13:30|0.2639
01:13:31|0.2639
01:13:32|0.264
01:13:33|0.2637
01:13:33|0.2641
01:13:34|0.2643
01:13:35|0.2642
01:13:37|0.2635
01:13:37|0.2644
01:13:38|0.2647
01:13:39|0.265
01:13:40|0.265
01:13:41|0.265
01:13:41|0.265
01:13:42|0.265
01:13:43|0.2657
01:13:44|0.2659
01:13:45|0.2659
01:13:45|0.266
01:13:46|0.2659
01:13:47|0.2654
01:13:48|0.2669
01:13:49|0.2655
01:13:49|0.2655
01:13:50|0.267
01:13:50|0.267
01:13:51|0.267
01:13:52|0.267
01:13:53|0.267
01:13:53|0.267
01:13:54|0.267
01:13:55|0.2663
01:13:56|0.267
01:13:56|0.267
01:13:57|0.267
01:13:58|0.2666
01:13:59|0.2666
01:14:00|0.2666
01:14:01|0.2665
01:14:01|0.2663
01:14:02|0.2663
01:14:03|0.2666
01:14:03|0.2662
01:14:04|0.2656
01:14:06|0.2657
01:14:07|0.2653
01:14:08|0.2653
01:14:08|0.2655
01:14:10|0.2644
01:14:11|0.2663
01:14:12|0.2655
01:14:14|0.2656
01:14:15|0.2656
01:14:16|0.2672
01:14:17|0.2657
01:14:18|0.2672
01:14:19|0.2665
01:14:19|0.2665
01:14:20|0.2671
01:14:21|0.2671
01:14:22|0.267
01:14:23|0.267
01:14:24|0.267
01:14:24|0.267
01:14:25|0.267
01:14:25|0.267
01:14:26|0.267
01:14:27|0.2665
01:14:28|0.2659
01:14:30|0.2659
01:14:31|0.2657
01:14:31|0.2669
01:14:33|0.2669
01:14:33|0.267
01:14:34|0.2659
01:14:35|0.2659
01:14:36|0.2659
01:14:37|0.2659
01:14:37|0.2659
01:14:38|0.2659
01:14:39|0.2659
01:14:40|0.2659
01:14:41|0.2659
01:14:42|0.2659
01:14:42|0.2663
01:14:43|0.2663
01:14:44|0.2664
01:14:45|0.2665
01:14:45|0.2669
01:14:46|0.2668
01:14:47|0.2668
01:14:47|0.2668
01:14:48|0.2668
01:14:49|0.2668
01:14:49|0.2668
01:14:50|0.267
01:14:51|0.2532
01:14:52|0.2528
01:14:53|0.2547
01:14:53|0.2545
01:14:54|0.2544
01:14:54|0.2537
01:14:55|0.2537
01:14:56|0.2537
01:14:57|0.253
01:14:57|0.2528
01:14:58|0.2528
01:14:59|0.2528
01:15:00|0.2518
01:15:01|0.254
01:15:01|0.2543
01:15:02|0.255
01:15:03|0.255
01:15:04|0.2547
01:15:04|0.2537
01:15:06|0.2545
01:15:08|0.2545
01:15:09|0.255
01:15:10|0.255
01:15:11|0.255
01:15:11|0.254
01:15:12|0.2549
01:15:13|0.255
01:15:15|0.255
01:15:16|0.2548
01:15:16|0.2547
01:15:17|0.2547
01:15:18|0.255
01:15:19|0.2541
01:15:20|0.2549
01:15:22|0.254
01:15:22|0.2549
01:15:23|0.2549
01:15:24|0.255
01:15:24|0.2553
01:15:25|0.255
01:15:26|0.2563
01:15:27|0.255
01:15:28|0.2576
01:15:29|0.2578
01:15:30|0.2582
01:15:30|0.258
01:15:31|0.258
01:15:32|0.258
01:15:33|0.258
01:15:34|0.2582
01:15:34|0.2587
01:15:35|0.258
01:15:36|0.2579
01:15:37|0.2587
01:15:38|0.2589
01:15:38|0.2589
01:15:39|0.2587
01:15:40|0.2589
01:15:41|0.2587
01:15:42|0.2586
01:15:43|0.2587
01:15:43|0.259
01:15:44|0.2598
01:15:45|0.2589
01:15:45|0.2598
01:15:46|0.2597
01:15:47|0.2588
01:15:47|0.2597
01:15:48|0.2597
01:15:48|0.2585
01:15:49|0.2585
01:15:50|0.2585
01:15:50|0.2585
01:15:51|0.2593
01:15:52|0.2593
01:15:53|0.259
01:15:53|0.259
01:15:55|0.2585
01:15:56|0.2597
01:15:56|0.2597
01:15:57|0.2597
01:15:58|0.2588
01:15:59|0.26
01:15:59|0.26
01:16:00|0.2599
01:16:02|0.2596
01:16:02|0.2597
01:16:03|0.2595
01:16:04|0.2597
01:16:04|0.2597
01:16:05|0.26
01:16:06|0.2596
01:16:07|0.26
01:16:09|0.26
01:16:10|0.2591
01:16:12|0.2588
01:16:13|0.2601
01:16:14|0.2604
01:16:16|0.2614
01:16:16|0.2601
01:16:18|0.2607
01:16:19|0.26
01:16:19|0.2601
01:16:20|0.2601
01:16:21|0.2601
01:16:22|0.26
01:16:23|0.26
01:16:23|0.2601
01:16:24|0.2601
01:16:25|0.2601
01:16:26|0.2601
01:16:27|0.2601
01:16:28|0.2601
01:16:28|0.2599
01:16:29|0.26
01:16:30|0.2601
01:16:30|0.2601
01:16:31|0.2613
01:16:32|0.2601
01:16:32|0.2614
01:16:33|0.2607
01:16:34|0.2602
01:16:35|0.2603
01:16:36|0.2601
01:16:36|0.2601
01:16:37|0.2601
01:16:38|0.2601
01:16:39|0.2601
01:16:39|0.2604
01:16:40|0.2604
01:16:41|0.2614
01:16:42|0.2602
01:16:42|0.2602
01:16:43|0.2602
01:16:44|0.2602
01:16:44|0.2612
01:16:45|0.2608
01:16:47|0.2609
01:16:48|0.2609
01:16:49|0.2609
01:16:49|0.2609
01:16:50|0.2614
01:16:51|0.2613
01:16:52|0.2613
01:16:53|0.2613
01:16:53|0.2613
01:16:54|0.2613
01:16:55|0.2614
01:16:56|0.2614
01:16:57|0.2614
01:16:57|0.2614
01:16:58|0.2614
01:16:59|0.2614
01:16:59|0.2616
01:17:00|0.2612
01:17:01|0.2615
01:17:01|0.2618
01:17:02|0.2617
01:17:03|0.2615
01:17:04|0.2617
01:17:05|0.2617
01:17:06|0.262
01:17:06|0.2619
01:17:07|0.2619
01:17:08|0.262
01:17:10|0.2616
01:17:11|0.2619
01:17:12|0.262
01:17:13|0.262
01:17:13|0.262
01:17:14|0.262
01:17:16|0.262
01:17:17|0.262
01:17:18|0.262
01:17:19|0.262
01:17:20|0.262
01:17:21|0.262
01:17:22|0.2623
01:17:23|0.2623
01:17:23|0.2623
01:17:24|0.2623
01:17:24|0.2623
01:17:26|0.2629
01:17:27|0.2623
01:17:28|0.263
01:17:29|0.2626
01:17:30|0.263
01:17:31|0.263
01:17:32|0.2632
01:17:33|0.2623
01:17:34|0.264
01:17:34|0.263
01:17:35|0.263
01:17:36|0.2632
01:17:37|0.264
01:17:37|0.264
01:17:38|0.264
01:17:39|0.2641
01:17:40|0.2642
01:17:41|0.2643
01:17:41|0.2644
01:17:42|0.2642
01:17:43|0.2656
01:17:44|0.2655
01:17:44|0.2654
01:17:45|0.2662
01:17:46|0.2658
01:17:47|0.2662
01:17:48|0.2644
01:17:49|0.2658
01:17:49|0.2662
01:17:50|0.2662
01:17:51|0.2661
01:17:52|0.2662
01:17:52|0.267
01:17:53|0.2662
01:17:54|0.2662
01:17:55|0.2662
01:17:55|0.2662
01:17:56|0.2662
01:17:57|0.2662
01:17:58|0.2662
01:17:58|0.2662
01:17:59|0.2662
01:18:00|0.2604
01:18:01|0.2617
01:18:01|0.2622
01:18:02|0.2622
01:18:03|0.2622
01:18:03|0.2605
01:18:04|0.261
01:18:05|0.2605
01:18:06|0.2623
01:18:06|0.2622
01:18:07|0.2622
01:18:08|0.2615
01:18:10|0.2617
01:18:10|0.2622
01:18:11|0.2622
01:18:12|0.2628
01:18:14|0.2626
01:18:15|0.2629
01:18:16|0.2631
01:18:17|0.2628
01:18:18|0.2631
01:18:19|0.2633
01:18:20|0.263
01:18:21|0.2631
01:18:23|0.2628
01:18:23|0.2628
01:18:24|0.2621
01:18:25|0.2621
01:18:26|0.2626
01:18:27|0.2628
01:18:28|0.2628
01:18:29|0.2624
01:18:29|0.2625
01:18:30|0.2625
01:18:31|0.2625
01:18:31|0.2626
01:18:33|0.2576
01:18:33|0.2587
01:18:34|0.255
01:18:35|0.2561
01:18:36|0.2564
01:18:37|0.2564
01:18:38|0.2551
01:18:39|0.2558
01:18:39|0.2564
01:18:40|0.255
01:18:41|0.2551
01:18:42|0.2564
01:18:42|0.2563
01:18:43|0.2563
01:18:44|0.2564
01:18:45|0.2568
01:18:46|0.2579
01:18:47|0.2573
01:18:47|0.2573
01:18:48|0.2574
01:18:49|0.2574
01:18:50|0.2588
01:18:50|0.2583
01:18:51|0.2583
01:18:52|0.259
01:18:52|0.2584
01:18:53|0.2588
01:18:54|0.259
01:18:54|0.2588
01:18:55|0.2589
01:18:55|0.258
01:18:56|0.2588
01:18:57|0.2584
01:18:58|0.2584
01:18:58|0.2584
01:18:59|0.2592
01:19:00|0.259
01:19:00|0.259
01:19:01|0.259
01:19:02|0.259
01:19:03|0.2591
01:19:04|0.2596
01:19:04|0.2596
01:19:05|0.2596
01:19:05|0.2604
01:19:06|0.2601
01:19:07|0.2608
01:19:07|0.2617
01:19:08|0.2617
01:19:09|0.2617
01:19:09|0.2608
01:19:11|0.261
01:19:12|0.2608
01:19:12|0.2608
01:19:13|0.2601
01:19:14|0.2608
01:19:15|0.261
01:19:16|0.2608
01:19:16|0.261
01:19:17|0.2609
01:19:18|0.2607
01:19:19|0.2608
01:19:20|0.2592
01:19:21|0.2605
01:19:22|0.2608
01:19:23|0.2607
01:19:23|0.2609
01:19:24|0.2611
01:19:25|0.2615
01:19:26|0.2607
01:19:26|0.2612
01:19:27|0.2616
01:19:28|0.261
01:19:29|0.2617
01:19:30|0.2618
01:19:30|0.2618
01:19:31|0.2616
01:19:32|0.2617
01:19:33|0.2611
01:19:33|0.2612
01:19:34|0.2618
01:19:35|0.262
01:19:36|0.2622
01:19:37|0.262
01:19:38|0.2625
01:19:38|0.2625
01:19:39|0.2624
01:19:40|0.2624
01:19:40|0.2624
01:19:41|0.262
01:19:42|0.2626
01:19:42|0.2626
01:19:43|0.262
01:19:44|0.2624
01:19:45|0.2628
01:19:45|0.2626
01:19:46|0.2628
01:19:47|0.2624
01:19:48|0.2624
01:19:48|0.2624
01:19:50|0.2629
01:19:50|0.2624
01:19:51|0.263
01:19:52|0.263
01:19:53|0.263
01:19:53|0.2629
01:19:54|0.263
01:19:55|0.263
01:19:56|0.2632
01:19:57|0.2628
01:19:57|0.2632
01:19:58|0.2631
01:19:59|0.2631
01:19:59|0.2632
01:20:00|0.2632
01:20:01|0.2634
01:20:02|0.2634
01:20:03|0.2634
01:20:04|0.2634
01:20:05|0.2635
01:20:06|0.2635
01:20:07|0.2635
01:20:08|0.2634
01:20:08|0.2635
01:20:09|0.2631
01:20:10|0.2634
01:20:11|0.2635
01:20:13|0.2635
01:20:14|0.2634
01:20:15|0.2631
01:20:16|0.2635
01:20:17|0.2635
01:20:17|0.263
01:20:18|0.263
01:20:19|0.2635
01:20:20|0.2631
01:20:21|0.263
01:20:22|0.263
01:20:23|0.2615
01:20:24|0.2601
01:20:25|0.2586
01:20:26|0.2591
01:20:26|0.259
01:20:27|0.2588
01:20:28|0.26
01:20:29|0.2594
01:20:30|0.258
01:20:31|0.258
01:20:31|0.2589
01:20:32|0.2588
01:20:33|0.2588
01:20:34|0.2588
01:20:35|0.2575
01:20:36|0.2586
01:20:37|0.2574
01:20:38|0.2576
01:20:39|0.2586
01:20:40|0.2586
01:20:41|0.2572
01:20:42|0.2585
01:20:42|0.2581
01:20:43|0.2581
01:20:43|0.2583
01:20:45|0.2583
01:20:45|0.2584
01:20:46|0.2584
01:20:46|0.2584
01:20:47|0.2584
01:20:48|0.258
01:20:49|0.2581
01:20:50|0.2581
01:20:51|0.2578
01:20:51|0.2575
01:20:52|0.2542
01:20:53|0.255
01:20:54|0.255
01:20:54|0.2562
01:20:55|0.2545
01:20:56|0.2562
01:20:57|0.2535
01:20:57|0.2535
01:20:58|0.2535
01:20:59|0.2536
01:20:59|0.2553
01:21:00|0.255
01:21:01|0.253
01:21:02|0.252
01:21:03|0.2535
01:21:03|0.2535
01:21:04|0.253
01:21:05|0.253
01:21:06|0.252
01:21:06|0.2521
01:21:07|0.2521
01:21:08|0.2521
01:21:08|0.2522
01:21:09|0.2529
01:21:10|0.2521
01:21:10|0.2521
01:21:11|0.2527
01:21:12|0.2525
01:21:14|0.2521
01:21:15|0.2521
01:21:17|0.2521
01:21:17|0.2521
01:21:18|0.2521
01:21:19|0.2521
01:21:20|0.2521
01:21:21|0.2521
01:21:22|0.2525
01:21:23|0.2521
01:21:24|0.2521
01:21:25|0.2521
01:21:25|0.253
01:21:26|0.252
01:21:27|0.2518
01:21:28|0.2518
01:21:28|0.2518
01:21:30|0.2527
01:21:30|0.2527
01:21:31|0.2532
01:21:33|0.2536
01:21:34|0.2522
01:21:34|0.2522
01:21:35|0.2521
01:21:36|0.2518
01:21:37|0.2518
01:21:37|0.252
01:21:38|0.2521
01:21:39|0.2515
01:21:40|0.2519
01:21:40|0.2485
01:21:41|0.2479
01:21:42|0.2471
01:21:43|0.2483
01:21:43|0.248
01:21:44|0.2472
01:21:46|0.2476
01:21:47|0.2479
01:21:48|0.2477
01:21:48|0.247
01:21:49|0.2475
01:21:50|0.2475
01:21:50|0.2475
01:21:51|0.2476
01:21:52|0.2476
01:21:53|0.2472
01:21:54|0.2491
01:21:54|0.2491
01:21:55|0.249
01:21:56|0.2491
01:21:57|0.25
01:21:57|0.2491
01:21:58|0.2487
01:21:59|0.2487
01:22:00|0.2491
01:22:00|0.2491
01:22:01|0.2492
01:22:02|0.249
01:22:03|0.25
01:22:04|0.2484
01:22:05|0.2487
01:22:05|0.2487
01:22:06|0.2499
01:22:07|0.2492
01:22:08|0.2493
01:22:08|0.2494
01:22:09|0.2493
01:22:10|0.2497
01:22:11|0.2498
01:22:12|0.2493
01:22:13|0.2499
01:22:14|0.2494
01:22:15|0.2494
01:22:17|0.2493
01:22:17|0.2505
01:22:18|0.2505
01:22:19|0.2506
01:22:20|0.2506
01:22:21|0.2502
01:22:22|0.252
01:22:23|0.252
01:22:24|0.252
01:22:26|0.2535
01:22:26|0.256
01:22:27|0.256
01:22:28|0.254
01:22:29|0.254
01:22:30|0.2545
01:22:31|0.2541
01:22:32|0.2542
01:22:33|0.2541
01:22:34|0.2549
01:22:34|0.2556
01:22:36|0.256
01:22:37|0.2553
01:22:38|0.2553
01:22:39|0.2552
01:22:39|0.2558
01:22:40|0.2554
01:22:40|0.2558
01:22:41|0.2558
01:22:42|0.2559
01:22:42|0.2559
01:22:43|0.2555
01:22:44|0.2556
01:22:45|0.256
01:22:46|0.2558
01:22:47|0.2558
01:22:47|0.2552
01:22:49|0.2564
01:22:50|0.2565
01:22:50|0.2565
01:22:51|0.2565
01:22:52|0.2565
01:22:52|0.2566
01:22:53|0.2566
01:22:54|0.2566
01:22:55|0.2566
01:22:56|0.2566
01:22:57|0.2566
01:22:57|0.2567
01:22:58|0.2567
01:22:59|0.2567
01:22:59|0.2571
01:23:00|0.2583
01:23:01|0.2584
01:23:02|0.2589
01:23:02|0.2589
01:23:03|0.2589
01:23:04|0.2589
01:23:04|0.2588
01:23:05|0.2582
01:23:05|0.2582
01:23:06|0.2582
01:23:07|0.2583
01:23:08|0.2583
01:23:09|0.2581
01:23:09|0.2581
01:23:10|0.2581
01:23:10|0.2583
01:23:12|0.2554
01:23:13|0.2554
01:23:14|0.2554
01:23:16|0.2554
01:23:17|0.2548
01:23:18|0.252
01:23:20|0.2541
01:23:20|0.2508
01:23:21|0.2509
01:23:22|0.2542
01:23:23|0.2535
01:23:24|0.2527
01:23:25|0.2535
01:23:26|0.2545
01:23:27|0.2542
01:23:27|0.2555
01:23:28|0.2555
01:23:29|0.2547
01:23:29|0.2549
01:23:30|0.2549
01:23:31|0.2541
01:23:32|0.254
01:23:33|0.254
01:23:34|0.2542
01:23:34|0.2542
01:23:35|0.2542
01:23:36|0.2543
01:23:37|0.2543
01:23:37|0.2537
01:23:38|0.2537
01:23:39|0.2537
01:23:40|0.254
01:23:40|0.2535
01:23:41|0.2535
01:23:42|0.2539
01:23:42|0.254
01:23:43|0.2534
01:23:44|0.2541
01:23:45|0.2541
01:23:45|0.2541
01:23:46|0.2541
01:23:47|0.2541
01:23:48|0.2541
01:23:49|0.2541
01:23:50|0.2541
01:23:50|0.2541
01:23:51|0.2541
01:23:52|0.2541
01:23:52|0.2541
01:23:53|0.2541
01:23:53|0.2541
01:23:54|0.2537
01:23:55|0.253
01:23:56|0.2525
01:23:56|0.2531
01:23:57|0.2531
01:23:58|0.2533
01:23:59|0.2533
01:23:59|0.2533
01:24:01|0.2522
01:24:02|0.2524
01:24:02|0.2531
01:24:03|0.2531
01:24:04|0.2531
01:24:05|0.2534
01:24:06|0.2534
01:24:06|0.2528
01:24:07|0.2528
01:24:08|0.2521
01:24:09|0.2521
01:24:09|0.2533
01:24:10|0.2533
01:24:10|0.2533
01:24:11|0.2533
01:24:12|0.2521
01:24:13|0.2528
01:24:14|0.2515
01:24:15|0.2533
01:24:17|0.2501
01:24:18|0.25
01:24:19|0.2526
01:24:20|0.25
01:24:22|0.2516
01:24:23|0.2516
01:24:24|0.256
01:24:25|0.2563
01:24:25|0.2556
01:24:26|0.2558
01:24:27|0.2577
01:24:28|0.2567
01:24:29|0.2562
01:24:31|0.2562
01:24:31|0.2571
01:24:32|0.2567
01:24:33|0.2569
01:24:34|0.2569
01:24:36|0.2554
01:24:37|0.2554
01:24:38|0.2567
01:24:39|0.2556
01:24:40|0.2568
01:24:40|0.2562
01:24:41|0.2562
01:24:42|0.2569
01:24:42|0.2562
01:24:44|0.2565
01:24:44|0.2566
01:24:45|0.2566
01:24:46|0.2566
01:24:47|0.2566
01:24:47|0.257
01:24:48|0.2565
01:24:49|0.2565
01:24:49|0.2565
01:24:50|0.256
01:24:52|0.2564
01:24:52|0.2537
01:24:53|0.255
01:24:53|0.2558
01:24:54|0.2558
01:24:55|0.2557
01:24:56|0.2558
01:24:57|0.2558
01:24:58|0.2558
01:24:58|0.2558
01:24:59|0.254
01:25:00|0.254
01:25:01|0.2547
01:25:01|0.2547
01:25:02|0.2547
01:25:03|0.2547
01:25:04|0.2551
01:25:05|0.2557
01:25:06|0.2563
01:25:07|0.2565
01:25:08|0.2562
01:25:08|0.2565
01:25:09|0.2565
01:25:10|0.2562
01:25:11|0.2562
01:25:11|0.2576
01:25:12|0.2575
01:25:13|0.2574
01:25:14|0.2572
01:25:15|0.2579
01:25:16|0.2579
01:25:17|0.2566
01:25:18|0.2581
01:25:20|0.2576
01:25:21|0.2575
01:25:22|0.2575
01:25:24|0.2579
01:25:26|0.2568
01:25:27|0.2579
01:25:28|0.2573
01:25:29|0.2582
01:25:31|0.2579
01:25:32|0.2602
01:25:32|0.2595
01:25:33|0.2584
01:25:34|0.2584
01:25:34|0.2581
01:25:35|0.2607
01:25:36|0.2602
01:25:37|0.2602
01:25:38|0.2597
01:25:38|0.2597
01:25:39|0.2595
01:25:40|0.2598
01:25:41|0.2597
01:25:42|0.2599
01:25:42|0.2594
01:25:43|0.2599
01:25:44|0.2599
01:25:44|0.2595
01:25:45|0.2593
01:25:46|0.2593
01:25:47|0.2593
01:25:47|0.2593
01:25:48|0.2597
01:25:49|0.2602
01:25:50|0.26
01:25:51|0.2598
01:25:51|0.2599
01:25:52|0.2599
01:25:53|0.2598
01:25:54|0.2598
01:25:55|0.2599
01:25:56|0.2598
01:25:56|0.26
01:25:57|0.26
01:25:58|0.26
01:25:58|0.2598
01:25:59|0.26
01:26:00|0.26
01:26:00|0.2598
01:26:01|0.26
01:26:02|0.26
01:26:03|0.26
01:26:03|0.2583
01:26:04|0.2583
01:26:05|0.2593
01:26:05|0.2593
01:26:06|0.2583
01:26:07|0.2593
01:26:07|0.2593
01:26:08|0.2593
01:26:09|0.2593
01:26:10|0.2583
01:26:11|0.2583
01:26:11|0.2583
01:26:12|0.2583
01:26:12|0.2582
01:26:13|0.257
01:26:14|0.2564
01:26:15|0.2569
01:26:16|0.2569
01:26:17|0.2569
01:26:18|0.2579
01:26:20|0.258
01:26:21|0.258
01:26:22|0.258
01:26:23|0.2579
01:26:24|0.2579
01:26:25|0.2564
01:26:27|0.2557
01:26:28|0.255
01:26:29|0.2565
01:26:30|0.2572
01:26:30|0.2565
01:26:31|0.2561
01:26:32|0.2566
01:26:33|0.2566
01:26:34|0.2571
01:26:35|0.2563
01:26:36|0.2563
01:26:36|0.2563
01:26:37|0.2575
01:26:38|0.2575
01:26:39|0.2575
01:26:40|0.2575
01:26:41|0.2563
01:26:42|0.2563
01:26:42|0.2583
01:26:43|0.2583
01:26:44|0.2583
01:26:45|0.2564
01:26:46|0.2564
01:26:47|0.2575
01:26:47|0.2575
01:26:48|0.2575
01:26:49|0.2582
01:26:50|0.2564
01:26:51|0.2582
01:26:51|0.2575
01:26:52|0.2575
01:26:53|0.2575
01:26:54|0.2575
01:26:55|0.2575
01:26:55|0.2575
01:26:56|0.2583
01:26:56|0.2575
01:26:57|0.2575
01:26:58|0.2575
01:26:59|0.2583
01:27:00|0.2583
01:27:00|0.2583
01:27:01|0.2583
01:27:02|0.2583
01:27:03|0.2583
01:27:04|0.2583
01:27:05|0.2583
01:27:05|0.2583
01:27:06|0.2583
01:27:06|0.2584
01:27:07|0.2582
01:27:08|0.2585
01:27:09|0.2585
01:27:10|0.2583
01:27:11|0.2583
01:27:11|0.2587
01:27:12|0.2587
01:27:13|0.2588
01:27:14|0.2584
01:27:15|0.2585
01:27:15|0.2588
01:27:16|0.2588
01:27:16|0.2586
01:27:17|0.2582
01:27:19|0.2593
01:27:19|0.2583
01:27:21|0.2588
01:27:23|0.2588
01:27:24|0.2588
01:27:24|0.2588
01:27:25|0.2597
01:27:26|0.2597
01:27:28|0.2586
01:27:29|0.2586
01:27:30|0.2597
01:27:31|0.2597
01:27:32|0.2599
01:27:33|0.2587
01:27:34|0.2597
01:27:35|0.2596
01:27:36|0.2586
01:27:37|0.2621
01:27:38|0.262
01:27:39|0.2602
01:27:40|0.2611
01:27:41|0.2622
01:27:41|0.262
01:27:42|0.262
01:27:43|0.2608
01:27:44|0.2641
01:27:45|0.2626
01:27:46|0.2616
01:27:47|0.2649
01:27:48|0.2648
01:27:49|0.2619
01:27:50|0.2635
01:27:50|0.2636
01:27:51|0.265
01:27:52|0.262
01:27:53|0.2653
01:27:54|0.2636
01:27:55|0.263
01:27:55|0.263
01:27:56|0.2634
01:27:56|0.2641
01:27:57|0.264
01:27:58|0.2637
01:27:59|0.2631
01:27:59|0.2642
01:28:00|0.2642
01:28:00|0.2631
01:28:01|0.2628
01:28:02|0.2628
01:28:03|0.2628
01:28:04|0.2628
01:28:05|0.2631
01:28:05|0.2631
01:28:06|0.2628
01:28:07|0.2639
01:28:08|0.2638
01:28:09|0.2628
01:28:10|0.2628
01:28:11|0.2609
01:28:11|0.2607
01:28:12|0.2607
01:28:13|0.2607
01:28:13|0.2616
01:28:14|0.2614
01:28:15|0.2614
01:28:16|0.2614
01:28:17|0.2606
01:28:17|0.2593
01:28:19|0.2592
01:28:21|0.2583
01:28:22|0.2599
01:28:23|0.2594
01:28:24|0.2596
01:28:26|0.2598
01:28:27|0.2598
01:28:28|0.2588
01:28:29|0.2589
01:28:30|0.2583
01:28:32|0.258
01:28:33|0.258
01:28:34|0.2584
01:28:35|0.2595
01:28:35|0.2595
01:28:36|0.2595
01:28:37|0.2589
01:28:38|0.2589
01:28:39|0.258
01:28:40|0.258
01:28:41|0.2595
01:28:42|0.2595
01:28:43|0.2595
01:28:43|0.2585
01:28:44|0.2585
01:28:45|0.2595
01:28:46|0.2595
01:28:46|0.2589
01:28:47|0.2595
01:28:49|0.2586
01:28:50|0.2588
01:28:51|0.2588
01:28:52|0.2588
01:28:53|0.2588
01:28:54|0.2588
01:28:55|0.2588
01:28:55|0.2588
01:28:56|0.2588
01:28:57|0.2593
01:28:57|0.2593
01:28:58|0.2593
01:28:59|0.2593
01:28:59|0.2606
01:29:00|0.2585
01:29:01|0.2585
01:29:02|0.2585
01:29:03|0.2591
01:29:03|0.2591
01:29:04|0.259
01:29:04|0.259
01:29:06|0.2585
01:29:07|0.2585
01:29:08|0.2593
01:29:08|0.2593
01:29:09|0.2585
01:29:10|0.2585
01:29:11|0.2588
01:29:11|0.2617
01:29:12|0.2617
01:29:12|0.2617
01:29:13|0.2617
01:29:14|0.2591
01:29:14|0.2591
01:29:15|0.261
01:29:16|0.261
01:29:18|0.2611
01:29:19|0.2635
01:29:20|0.2652
01:29:22|0.2634
01:29:23|0.2639
01:29:25|0.2649
01:29:27|0.2634
01:29:28|0.2632
01:29:29|0.2639
01:29:30|0.2637
01:29:31|0.2651
01:29:32|0.2638
01:29:33|0.2642
01:29:33|0.2642
01:29:35|0.265
01:29:35|0.2655
01:29:36|0.2655
01:29:37|0.2642
01:29:37|0.2642
01:29:39|0.2655
01:29:40|0.2642
01:29:41|0.265
01:29:41|0.265
01:29:42|0.2651
01:29:44|0.2653
01:29:45|0.2654
01:29:45|0.2661
01:29:46|0.2654
01:29:48|0.2651
01:29:48|0.2651
01:29:49|0.2651
01:29:50|0.265
01:29:51|0.266
01:29:51|0.266
01:29:52|0.2655
01:29:53|0.2655
01:29:54|0.2655
01:29:54|0.2656
01:29:55|0.2671
01:29:56|0.267
01:29:57|0.267
01:29:58|0.267
01:29:59|0.267
01:29:59|0.267
01:30:00|0.266
01:30:01|0.267
01:30:02|0.267
01:30:02|0.2665
01:30:04|0.2661
01:30:05|0.2675
01:30:06|0.2676
01:30:07|0.2672
01:30:07|0.2682
01:30:08|0.268
01:30:08|0.2683
01:30:09|0.2672
01:30:09|0.2672
01:30:10|0.2684
01:30:11|0.2675
01:30:12|0.2685
01:30:12|0.2681
01:30:13|0.2681
01:30:14|0.2686
01:30:14|0.2684
01:30:15|0.2686
01:30:16|0.2686
01:30:16|0.269
01:30:17|0.269
01:30:17|0.269
01:30:18|0.269
01:30:19|0.269
01:30:19|0.2695
01:30:20|0.2695
01:30:22|0.2698
01:30:24|0.2704
01:30:24|0.2719
01:30:26|0.272
01:30:27|0.2716
01:30:28|0.2725
01:30:29|0.2725
01:30:30|0.2725
01:30:30|0.272
01:30:31|0.2725
01:30:32|0.2724
01:30:33|0.2721
01:30:34|0.2725
01:30:35|0.2721
01:30:36|0.2724
01:30:37|0.2725
01:30:39|0.2725
01:30:40|0.2725
01:30:41|0.273
01:30:41|0.2728
01:30:42|0.273
01:30:43|0.2728
01:30:44|0.273
01:30:44|0.2732
01:30:45|0.274
01:30:46|0.2739
01:30:46|0.274
01:30:47|0.274
01:30:48|0.274
01:30:48|0.2749
01:30:49|0.2749
01:30:50|0.273
01:30:50|0.2729
01:30:51|0.2737
01:30:52|0.2737
01:30:53|0.2666
01:30:54|0.2666
01:30:55|0.2666
01:30:56|0.2663
01:30:56|0.2666
01:30:57|0.2663
01:30:58|0.2666
01:30:59|0.2667
01:30:59|0.2667
01:31:00|0.2688
01:31:01|0.2682
01:31:01|0.2682
01:31:02|0.2682
01:31:02|0.2671
01:31:03|0.2671
01:31:04|0.2671
01:31:04|0.2683
01:31:04|0.2683
01:31:05|0.269
01:31:06|0.269
01:31:07|0.268
01:31:07|0.268
01:31:08|0.2694
01:31:08|0.2691
01:31:09|0.2699
01:31:10|0.2713
01:31:10|0.2722
01:31:11|0.2682
01:31:12|0.2703
01:31:12|0.2696
01:31:13|0.2706
01:31:14|0.2714
01:31:14|0.2709
01:31:15|0.2713
01:31:16|0.2726
01:31:17|0.2713
01:31:18|0.2722
01:31:18|0.271
01:31:19|0.272
01:31:20|0.268
01:31:20|0.269
01:31:22|0.269
01:31:24|0.268
01:31:25|0.2689
01:31:25|0.2687
01:31:27|0.2704
01:31:29|0.2707
01:31:30|0.2706
01:31:32|0.2687
01:31:33|0.2687
01:31:34|0.2675
01:31:34|0.2681
01:31:35|0.2679
01:31:37|0.2673
01:31:38|0.2674
01:31:39|0.2675
01:31:39|0.2675
01:31:40|0.2675
01:31:40|0.2671
01:31:41|0.267
01:31:42|0.2678
01:31:43|0.2675
01:31:44|0.2687
01:31:44|0.267
01:31:45|0.267
01:31:46|0.2686
01:31:47|0.2667
01:31:47|0.2667
01:31:48|0.2667
01:31:48|0.2671
01:31:49|0.2671
01:31:50|0.267
01:31:51|0.2663
01:31:51|0.2667
01:31:52|0.2667
01:31:52|0.2659
01:31:53|0.2667
01:31:54|0.2685
01:31:55|0.267
01:31:56|0.2671
01:31:57|0.2669
01:31:57|0.269
01:31:58|0.269
01:31:59|0.2685
01:31:59|0.2685
01:32:01|0.2684
01:32:02|0.2672
01:32:03|0.2672
01:32:04|0.2679
01:32:04|0.2675
01:32:05|0.2671
01:32:05|0.2671
01:32:06|0.2676
01:32:07|0.2681
01:32:08|0.268
01:32:09|0.2672
01:32:10|0.2677
01:32:10|0.2677
01:32:11|0.2677
01:32:11|0.2684
01:32:12|0.2677
01:32:13|0.2673
01:32:14|0.2684
01:32:15|0.2684
01:32:15|0.2684
01:32:16|0.2684
01:32:17|0.2685
01:32:18|0.2684
01:32:18|0.2684
01:32:20|0.2684
01:32:20|0.268
01:32:21|0.2684
01:32:22|0.2684
01:32:24|0.2684
01:32:25|0.2684
01:32:27|0.2684
01:32:28|0.2684
01:32:29|0.2684
01:32:30|0.2683
01:32:32|0.2684
01:32:33|0.2684
01:32:34|0.2681
01:32:35|0.2684
01:32:36|0.2684
01:32:36|0.2684
01:32:37|0.2684
01:32:38|0.2684
01:32:39|0.2684
01:32:40|0.2684
01:32:41|0.2686
01:32:42|0.2685
01:32:43|0.2684
01:32:44|0.2684
01:32:44|0.2686
01:32:45|0.2685
01:32:46|0.2687
01:32:48|0.2686
01:32:48|0.269
01:32:49|0.269
01:32:50|0.2688
01:32:51|0.2692
01:32:51|0.2692
01:32:52|0.2692
01:32:53|0.2696
01:32:53|0.2696
01:32:54|0.2692
01:32:55|0.2692
01:32:56|0.2697
01:32:56|0.2696
01:32:57|0.27
01:32:58|0.2703
01:32:59|0.2701
01:33:00|0.2704
01:33:00|0.2708
01:33:01|0.2708
01:33:02|0.2713
01:33:02|0.2713
01:33:03|0.2718
01:33:04|0.2709
01:33:05|0.272
01:33:06|0.272
01:33:06|0.2719
01:33:07|0.2719
01:33:08|0.2718
01:33:09|0.272
01:33:10|0.2718
01:33:11|0.2718
01:33:12|0.272
01:33:12|0.2725
01:33:13|0.2728
01:33:14|0.2728
01:33:14|0.2728
01:33:15|0.2727
01:33:15|0.2722
01:33:16|0.2722
01:33:17|0.2724
01:33:18|0.274
01:33:19|0.274
01:33:19|0.2738
01:33:20|0.274
01:33:21|0.274
01:33:22|0.2741
01:33:23|0.2739
01:33:24|0.2743
01:33:26|0.2743
01:33:27|0.2743
01:33:28|0.2753
01:33:29|0.2752
01:33:30|0.2752
01:33:31|0.2755
01:33:32|0.2768
01:33:33|0.2768
01:33:34|0.2773
01:33:36|0.277
01:33:37|0.277
01:33:38|0.2772
01:33:38|0.2781
01:33:39|0.2785
01:33:40|0.2775
01:33:41|0.2786
01:33:41|0.2786
01:33:42|0.2781
01:33:43|0.2793
01:33:44|0.2793
01:33:46|0.2793
01:33:46|0.2797
01:33:47|0.2799
01:33:48|0.28
01:33:48|0.28
01:33:48|0.2799
01:33:49|0.2793
01:33:50|0.2799
01:33:51|0.2799
01:33:52|0.28
01:33:52|0.28
01:33:53|0.2797
01:33:54|0.2799
01:33:55|0.28
01:33:55|0.2799
01:33:56|0.28
01:33:56|0.28
01:33:57|0.2803
01:33:58|0.2804
01:33:58|0.2804
01:33:59|0.28
01:34:00|0.28
01:34:00|0.2791
01:34:01|0.2792
01:34:02|0.2791
01:34:03|0.2799
01:34:03|0.2787
01:34:05|0.279
01:34:06|0.28
01:34:06|0.2799
01:34:07|0.2781
01:34:08|0.2789
01:34:08|0.278
01:34:09|0.2799
01:34:10|0.2787
01:34:11|0.2798
01:34:11|0.2788
01:34:12|0.2788
01:34:12|0.2787
01:34:13|0.2782
01:34:14|0.2779
01:34:14|0.2787
01:34:15|0.2791
01:34:16|0.2787
01:34:16|0.2785
01:34:17|0.2787
01:34:18|0.2791
01:34:19|0.2791
01:34:20|0.2785
01:34:20|0.2785
01:34:22|0.2783
01:34:22|0.2775
01:34:23|0.279
01:34:24|0.2783
01:34:25|0.2765
01:34:27|0.2764
01:34:28|0.2775
01:34:30|0.2744
01:34:31|0.2753
01:34:33|0.2722
01:34:34|0.2732
01:34:35|0.2681
01:34:37|0.2695
01:34:37|0.2718
01:34:39|0.2698
01:34:40|0.2698
01:34:41|0.2698
01:34:42|0.2694
01:34:43|0.2705
01:34:44|0.2705
01:34:44|0.2704
01:34:45|0.2726
01:34:46|0.2721
01:34:46|0.2698
01:34:47|0.2716
01:34:48|0.2722
01:34:49|0.2716
01:34:50|0.2707
01:34:50|0.2707
01:34:51|0.2724
01:34:52|0.2726
01:34:52|0.2723
01:34:53|0.272
01:34:53|0.2716
01:34:54|0.2716
01:34:55|0.2716
01:34:56|0.2716
01:34:56|0.2723
01:34:57|0.2724
01:34:58|0.2723
01:34:59|0.2723
01:35:00|0.2724
01:35:01|0.2728
01:35:01|0.2724
01:35:02|0.2724
01:35:03|0.2724
01:35:03|0.2724
01:35:04|0.2728
01:35:05|0.2728
01:35:06|0.273
01:35:07|0.2733
01:35:08|0.2733
01:35:08|0.2728
01:35:09|0.2728
01:35:10|0.2728
01:35:10|0.2733
01:35:11|0.27
01:35:11|0.2722
01:35:13|0.272
01:35:14|0.2706
01:35:14|0.2706
01:35:15|0.2713
01:35:16|0.2712
01:35:16|0.2705
01:35:17|0.2709
01:35:18|0.2708
01:35:19|0.2711
01:35:20|0.2709
01:35:20|0.2709
01:35:21|0.27
01:35:22|0.2711
01:35:23|0.2695
01:35:23|0.2711
01:35:24|0.2711
01:35:24|0.2711
01:35:26|0.2701
01:35:27|0.27
01:35:27|0.27
01:35:29|0.27
01:35:31|0.2695
01:35:32|0.2686
01:35:33|0.2697
01:35:34|0.2687
01:35:34|0.2694
01:35:35|0.2694
01:35:36|0.268
01:35:37|0.2685
01:35:38|0.2675
01:35:38|0.2667
01:35:39|0.2667
01:35:40|0.2674
01:35:41|0.2673
01:35:42|0.2653
01:35:43|0.265
01:35:43|0.2659
01:35:45|0.2649
01:35:45|0.2672
01:35:46|0.2656
01:35:47|0.2652
01:35:47|0.2669
01:35:48|0.2656
01:35:49|0.2662
01:35:50|0.2662
01:35:50|0.2663
01:35:51|0.2655
01:35:52|0.2655
01:35:53|0.2656
01:35:54|0.2656
01:35:54|0.2666
01:35:55|0.2666
01:35:55|0.2668
01:35:56|0.2666
01:35:57|0.2666
01:35:57|0.2662
01:35:58|0.2658
01:35:59|0.2658
01:36:00|0.2662
01:36:01|0.2657
01:36:03|0.2657
01:36:03|0.2662
01:36:04|0.2658
01:36:05|0.2662
01:36:07|0.2661
01:36:08|0.2662
01:36:08|0.2662
01:36:09|0.2658
01:36:10|0.2658
01:36:10|0.2662
01:36:11|0.2662
01:36:12|0.2662
01:36:12|0.2662
01:36:13|0.2662
01:36:13|0.2667
01:36:14|0.2667
01:36:15|0.2665
01:36:16|0.2665
01:36:17|0.2687
01:36:18|0.2682
01:36:18|0.2667
01:36:19|0.2667
01:36:20|0.2667
01:36:21|0.2679
01:36:21|0.2679
01:36:22|0.2679
01:36:23|0.2679
01:36:24|0.2686
01:36:24|0.27
01:36:25|0.27
01:36:26|0.27
01:36:28|0.2688
01:36:28|0.2688
01:36:29|0.2688
01:36:30|0.2688
01:36:31|0.2703
01:36:32|0.2694
01:36:33|0.2688
01:36:34|0.2686
01:36:35|0.2698
01:36:36|0.2698
01:36:37|0.2696
01:36:38|0.2711
01:36:39|0.2711
01:36:40|0.27
01:36:42|0.2711
01:36:42|0.2712
01:36:44|0.2711
01:36:45|0.2711
01:36:46|0.2703
01:36:46|0.2711
01:36:47|0.2711
01:36:48|0.271
01:36:49|0.271
01:36:49|0.271
01:36:50|0.271
01:36:51|0.271
01:36:52|0.271
01:36:53|0.271
01:36:55|0.2701
01:36:56|0.2708
01:36:56|0.2706
01:36:57|0.2706
01:36:58|0.271
01:36:58|0.2711
01:36:59|0.2706
01:37:00|0.2706
01:37:01|0.2705
01:37:02|0.2704
01:37:02|0.2708
01:37:03|0.2706
01:37:04|0.2706
01:37:05|0.2706
01:37:06|0.2701
01:37:07|0.2701
01:37:08|0.2706
01:37:09|0.2706
01:37:09|0.2706
01:37:10|0.2702
01:37:11|0.2701
01:37:11|0.2701
01:37:12|0.2699
01:37:13|0.2698
01:37:14|0.27
01:37:15|0.2691
01:37:16|0.2692
01:37:17|0.2692
01:37:17|0.2688
01:37:18|0.2688
01:37:19|0.2688
01:37:20|0.2692
01:37:20|0.2692
01:37:21|0.2687
01:37:22|0.2687
01:37:23|0.2687
01:37:23|0.2687
01:37:24|0.2687
01:37:25|0.2687
01:37:26|0.2682
01:37:26|0.2682
01:37:27|0.2685
01:37:29|0.2662
01:37:31|0.2662
01:37:32|0.2662
01:37:33|0.266
01:37:34|0.2658
01:37:35|0.2658
01:37:36|0.2657
01:37:36|0.2662
01:37:38|0.2664
01:37:39|0.2657
01:37:40|0.2665
01:37:40|0.2657
01:37:41|0.2657
01:37:42|0.2657
01:37:43|0.2657
01:37:44|0.266
01:37:45|0.2677
01:37:46|0.2663
01:37:47|0.2665
01:37:48|0.2676
01:37:48|0.2676
01:37:49|0.2676
01:37:50|0.2676
01:37:51|0.2676
01:37:52|0.2675
01:37:53|0.2676
01:37:53|0.2677
01:37:54|0.2677
01:37:55|0.266
01:37:56|0.2672
01:37:57|0.2672
01:37:58|0.2671
01:37:58|0.2661
01:37:59|0.2661
01:38:00|0.2661
01:38:01|0.2673
01:38:02|0.2673
01:38:03|0.2663
01:38:04|0.2663
01:38:05|0.2663
01:38:05|0.2677
01:38:06|0.2677
01:38:06|0.2677
01:38:08|0.2676
01:38:09|0.2676
01:38:10|0.2676
01:38:11|0.2663
01:38:12|0.267
01:38:12|0.267
01:38:13|0.2668
01:38:15|0.2663
01:38:16|0.2667
01:38:17|0.2667
01:38:18|0.2667
01:38:19|0.2667
01:38:19|0.2663
01:38:20|0.2663
01:38:21|0.2663
01:38:21|0.2667
01:38:22|0.2667
01:38:23|0.2667
01:38:24|0.2663
01:38:24|0.2663
01:38:25|0.2663
01:38:26|0.2663
01:38:27|0.2663
01:38:27|0.2663
01:38:28|0.2656
01:38:29|0.2663
01:38:30|0.2663
01:38:31|0.2657
01:38:32|0.2655
01:38:34|0.2652
01:38:34|0.2653
01:38:36|0.2639
01:38:37|0.2643
01:38:38|0.2637
01:38:39|0.2641
01:38:40|0.2637
01:38:40|0.2639
01:38:42|0.2636
01:38:43|0.2635
01:38:43|0.2635
01:38:44|0.2636
01:38:45|0.2636
01:38:46|0.2611
01:38:47|0.262
01:38:48|0.261
01:38:49|0.2615
01:38:50|0.2618
01:38:50|0.261
01:38:51|0.2617
01:38:52|0.2603
01:38:52|0.26
01:38:53|0.2601
01:38:54|0.2605
01:38:54|0.26
01:38:55|0.261
01:38:55|0.261
01:38:56|0.261
01:38:56|0.2598
01:38:57|0.2597
01:38:59|0.2603
01:39:00|0.2601
01:39:00|0.2601
01:39:01|0.2601
01:39:02|0.26
01:39:02|0.2604
01:39:03|0.2604
01:39:04|0.261
01:39:04|0.261
01:39:05|0.2609
01:39:06|0.2609
01:39:06|0.2609
01:39:07|0.2609
01:39:08|0.2605
01:39:09|0.2607
01:39:09|0.2605
01:39:10|0.2605
01:39:11|0.2608
01:39:12|0.26
01:39:13|0.2605
01:39:14|0.2607
01:39:15|0.2605
01:39:17|0.2605
01:39:18|0.26
01:39:18|0.2607
01:39:19|0.26
01:39:20|0.26
01:39:20|0.26
01:39:21|0.2604
01:39:22|0.2596
01:39:23|0.2596
01:39:23|0.2591
01:39:24|0.2591
01:39:24|0.2591
01:39:25|0.2591
01:39:26|0.2591
01:39:27|0.2591
01:39:28|0.2591
01:39:28|0.2591
01:39:29|0.2591
01:39:30|0.259
01:39:32|0.259
01:39:34|0.2597
01:39:35|0.261
01:39:36|0.261
01:39:37|0.261
01:39:38|0.261
01:39:39|0.2604
01:39:40|0.2601
01:39:40|0.261
01:39:41|0.2609
01:39:43|0.2601
01:39:44|0.26
01:39:45|0.26
01:39:45|0.26
01:39:46|0.2598
01:39:47|0.2598
01:39:47|0.2601
01:39:49|0.26
01:39:50|0.2623
01:39:51|0.2641
01:39:52|0.2639
01:39:52|0.265
01:39:53|0.2651
01:39:54|0.2651
01:39:55|0.2651
01:39:55|0.2652
01:39:57|0.2651
01:39:57|0.2651
01:39:58|0.2651
01:39:59|0.2643
01:40:00|0.2641
01:40:01|0.2647
01:40:02|0.2645
01:40:04|0.2645
01:40:05|0.2645
01:40:06|0.2647
01:40:06|0.2638
01:40:07|0.2637
01:40:07|0.2637
01:40:08|0.2637
01:40:09|0.2642
01:40:10|0.2645
01:40:11|0.2645
01:40:12|0.2647
01:40:12|0.2647
01:40:13|0.2651
01:40:14|0.2645
01:40:15|0.2645
01:40:15|0.2637
01:40:17|0.265
01:40:17|0.2649
01:40:18|0.2649
01:40:19|0.2647
01:40:20|0.2645
01:40:21|0.2645
01:40:21|0.2645
01:40:22|0.2649
01:40:23|0.2649
01:40:23|0.2649
01:40:24|0.2649
01:40:25|0.2649
01:40:25|0.2644
01:40:26|0.2643
01:40:27|0.2643
01:40:28|0.2644
01:40:29|0.265
01:40:30|0.2644
01:40:31|0.2649
01:40:33|0.2648
01:40:34|0.2648
01:40:35|0.2644
01:40:36|0.2648
01:40:36|0.2648
01:40:37|0.2648
01:40:38|0.2648
01:40:38|0.2654
01:40:39|0.2653
01:40:40|0.2653
01:40:40|0.2653
01:40:41|0.2653
01:40:42|0.2652
01:40:43|0.2652
01:40:43|0.2649
01:40:44|0.2649
01:40:45|0.2649
01:40:46|0.265
01:40:47|0.2649
01:40:48|0.265
01:40:49|0.2652
01:40:50|0.2653
01:40:51|0.265
01:40:51|0.2649
01:40:52|0.2649
01:40:53|0.2653
01:40:53|0.2653
01:40:55|0.2654
01:40:55|0.2654
01:40:56|0.2654
01:40:57|0.266
01:40:58|0.266
01:40:59|0.2661
01:40:59|0.2663
01:41:00|0.2665
01:41:01|0.2671
01:41:02|0.267
01:41:03|0.267
01:41:04|0.2667
01:41:04|0.2654
01:41:06|0.2663
01:41:07|0.2668
01:41:08|0.2668
01:41:08|0.2673
01:41:09|0.2665
01:41:10|0.2665
01:41:10|0.2665
01:41:11|0.2673
01:41:12|0.266
01:41:13|0.2668
01:41:14|0.2668
01:41:14|0.2668
01:41:15|0.2658
01:41:15|0.267
01:41:16|0.2665
01:41:17|0.2665
01:41:17|0.2684
01:41:18|0.2674
01:41:19|0.2667
01:41:19|0.2675
01:41:20|0.2681
01:41:21|0.2681
01:41:21|0.268
01:41:22|0.267
01:41:22|0.267
01:41:23|0.2681
01:41:24|0.2681
01:41:25|0.2677
01:41:26|0.2679
01:41:27|0.2689
01:41:27|0.2689
01:41:28|0.2689
01:41:29|0.269
01:41:29|0.269
01:41:31|0.268
01:41:32|0.268
01:41:34|0.2689
01:41:35|0.2688
01:41:35|0.2689
01:41:36|0.2689
01:41:37|0.2682
01:41:38|0.2689
01:41:39|0.2689
01:41:40|0.2689
01:41:41|0.2688
01:41:42|0.2684
01:41:42|0.27
01:41:43|0.2686
01:41:44|0.2691
01:41:45|0.269
01:41:46|0.269
01:41:46|0.2697
01:41:47|0.2692
01:41:49|0.2695
01:41:49|0.2695
01:41:50|0.2692
01:41:51|0.2696
01:41:52|0.2697
01:41:53|0.2685
01:41:54|0.2697
01:41:55|0.2694
01:41:56|0.27
01:41:57|0.27
01:41:57|0.2697
01:41:58|0.27
01:41:59|0.2685
01:42:00|0.2688
01:42:01|0.2697
01:42:02|0.2696
01:42:03|0.2699
01:42:04|0.2699
01:42:04|0.2699
01:42:05|0.2699
01:42:05|0.2691
01:42:06|0.2697
01:42:07|0.2692
01:42:07|0.2691
01:42:08|0.2685
01:42:10|0.2685
01:42:10|0.2685
01:42:11|0.2685
01:42:12|0.2686
01:42:13|0.2691
01:42:14|0.2691
01:42:14|0.2691
01:42:15|0.2698
01:42:16|0.2692
01:42:16|0.2689
01:42:17|0.2685
01:42:18|0.2685
01:42:19|0.2688
01:42:20|0.2685
01:42:20|0.2685
01:42:21|0.2685
01:42:22|0.2671
01:42:22|0.2672
01:42:23|0.267
01:42:24|0.267
01:42:25|0.267
01:42:26|0.2674
01:42:26|0.267
01:42:27|0.267
01:42:28|0.2684
01:42:29|0.2669
01:42:29|0.267
01:42:30|0.267
01:42:31|0.267
01:42:32|0.2669
01:42:34|0.2669
01:42:35|0.2669
01:42:36|0.2666
01:42:38|0.2669
01:42:39|0.2666
01:42:40|0.2666
01:42:40|0.2666
01:42:41|0.2669
01:42:42|0.2673
01:42:43|0.2666
01:42:44|0.2666
01:42:45|0.2669
01:42:46|0.2669
01:42:48|0.267
01:42:48|0.2683
01:42:49|0.2683
01:42:49|0.2683
01:42:50|0.2692
01:42:51|0.2687
01:42:52|0.2682
01:42:52|0.2692
01:42:53|0.2692
01:42:54|0.269
01:42:55|0.269
01:42:56|0.2687
01:42:57|0.2695
01:42:57|0.269
01:42:58|0.269
01:42:58|0.2686
01:42:59|0.2686
01:43:00|0.2686
01:43:00|0.2688
01:43:01|0.2688
01:43:02|0.2685
01:43:02|0.2686
01:43:03|0.2686
01:43:04|0.2686
01:43:05|0.2686
01:43:05|0.2692
01:43:06|0.2692
01:43:07|0.2692
01:43:08|0.2692
01:43:08|0.2692
01:43:09|0.2692
01:43:10|0.2692
01:43:11|0.2688
01:43:12|0.2686
01:43:12|0.2686
01:43:13|0.2689
01:43:14|0.2688
01:43:15|0.2691
01:43:16|0.2689
01:43:16|0.2681
01:43:17|0.2689
01:43:18|0.2689
01:43:19|0.2689
01:43:19|0.2691
01:43:20|0.2691
01:43:20|0.2687
01:43:21|0.2687
01:43:22|0.2681
01:43:23|0.2681
01:43:23|0.269
01:43:24|0.269
01:43:25|0.269
01:43:25|0.2686
01:43:26|0.2686
01:43:26|0.2689
01:43:27|0.2689
01:43:28|0.2688
01:43:28|0.2688
01:43:29|0.2688
01:43:29|0.2695
01:43:30|0.2695
01:43:30|0.2695
01:43:31|0.2689
01:43:32|0.2681
01:43:33|0.2681
01:43:35|0.2681
01:43:36|0.2686
01:43:37|0.2681
01:43:38|0.2681
01:43:39|0.2693
01:43:40|0.2693
01:43:41|0.2692
01:43:42|0.2673
01:43:44|0.2678
01:43:45|0.2677
01:43:46|0.2668
01:43:47|0.2681
01:43:48|0.2676
01:43:49|0.2674
01:43:50|0.2679
01:43:51|0.2677
01:43:52|0.2677
01:43:53|0.2674
01:43:54|0.2675
01:43:55|0.2676
01:43:56|0.2677
01:43:56|0.2677
01:43:57|0.2677
01:43:57|0.2669
01:43:58|0.2669
01:43:59|0.2669
01:44:00|0.2669
01:44:01|0.2673
01:44:02|0.2674
01:44:03|0.2674
01:44:04|0.2674
01:44:05|0.2674
01:44:06|0.2674
01:44:07|0.2676
01:44:08|0.2676
01:44:08|0.2675
01:44:09|0.2675
01:44:10|0.2673
01:44:11|0.2674
01:44:12|0.2674
01:44:12|0.2674
01:44:13|0.2674
01:44:14|0.2674
01:44:15|0.2669
01:44:15|0.2671
01:44:16|0.2671
01:44:16|0.2671
01:44:17|0.2672
01:44:18|0.2672
01:44:19|0.2672
01:44:20|0.2672
01:44:20|0.2672
01:44:21|0.2672
01:44:22|0.2672
01:44:23|0.2672
01:44:23|0.2671
01:44:24|0.2671
01:44:25|0.2671
01:44:26|0.2671
01:44:26|0.2672
01:44:27|0.2671
01:44:28|0.2671
01:44:29|0.2671
01:44:30|0.2671
01:44:30|0.2671
01:44:31|0.2671
01:44:32|0.267
01:44:33|0.267
01:44:33|0.2671
01:44:34|0.2669
01:44:35|0.2669
01:44:36|0.2667
01:44:38|0.2667
01:44:39|0.2668
01:44:40|0.2668
01:44:41|0.2669
01:44:42|0.2669
01:44:43|0.2668
01:44:45|0.2667
01:44:46|0.2667
01:44:47|0.2667
01:44:47|0.2667
01:44:48|0.2666
01:44:48|0.2666
01:44:50|0.2666
01:44:51|0.2666
01:44:52|0.2665
01:44:53|0.2665
01:44:55|0.2665
01:44:56|0.2665
01:44:58|0.2665
01:44:59|0.2665
01:45:00|0.2665
01:45:01|0.2665
01:45:02|0.2665
01:45:03|0.2665
01:45:04|0.2665
01:45:05|0.2665
01:45:06|0.2666
01:45:07|0.2675
01:45:08|0.2683
01:45:08|0.2683
01:45:09|0.2675
01:45:10|0.2675
01:45:11|0.2691
01:45:12|0.2681
01:45:12|0.2681
01:45:13|0.2681
01:45:14|0.2682
01:45:14|0.2687
01:45:15|0.2687
01:45:16|0.2687
01:45:17|0.2684
01:45:18|0.2683
01:45:19|0.2689
01:45:19|0.2689
01:45:20|0.2665
01:45:21|0.2665
01:45:21|0.2665
01:45:22|0.2665
01:45:22|0.2672
01:45:23|0.2677
01:45:24|0.2678
01:45:25|0.2678
01:45:26|0.2678
01:45:27|0.2678
01:45:27|0.2678
01:45:28|0.2666
01:45:29|0.2678
01:45:30|0.2677
01:45:30|0.2677
01:45:31|0.2677
01:45:31|0.2677
01:45:32|0.2677
01:45:32|0.2677
01:45:33|0.2677
01:45:34|0.2677
01:45:34|0.2677
01:45:35|0.2671
01:45:37|0.2671
01:45:38|0.2671
01:45:39|0.2679
01:45:41|0.2679
01:45:42|0.268
01:45:42|0.2679
01:45:43|0.2679
01:45:44|0.2679
01:45:45|0.2679
01:45:46|0.2679
01:45:47|0.268
01:45:47|0.2686
01:45:48|0.2686
01:45:49|0.268
01:45:50|0.268
01:45:51|0.268
01:45:52|0.268
01:45:54|0.268
01:45:54|0.2679
01:45:55|0.2679
01:45:56|0.2679
01:45:57|0.2677
01:45:57|0.2666
01:45:58|0.2666
01:45:59|0.2666
01:46:00|0.2673
01:46:01|0.2667
01:46:01|0.2667
01:46:02|0.2676
01:46:03|0.2675
01:46:04|0.2675
01:46:05|0.2675
01:46:06|0.2674
01:46:08|0.2674
01:46:08|0.2676
01:46:09|0.2669
01:46:10|0.2669
01:46:12|0.2671
01:46:13|0.2671
01:46:14|0.2672
01:46:15|0.2671
01:46:15|0.2671
01:46:16|0.2671
01:46:17|0.2667
01:46:18|0.2667
01:46:19|0.2667
01:46:19|0.2667
01:46:20|0.2667
01:46:21|0.2667
01:46:21|0.2667
01:46:22|0.2666
01:46:23|0.2667
01:46:23|0.2667
01:46:24|0.2667
01:46:25|0.2667
01:46:26|0.2665
01:46:27|0.2665
01:46:27|0.2665
01:46:28|0.2667
01:46:28|0.2667
01:46:29|0.2667
01:46:31|0.2665
01:46:31|0.2665
01:46:32|0.2665
01:46:33|0.2665
01:46:34|0.2665
01:46:34|0.2665
01:46:35|0.2665
01:46:36|0.2659
01:46:37|0.2659
01:46:38|0.2659
01:46:39|0.2652
01:46:40|0.2644
01:46:41|0.2641
01:46:42|0.264
01:46:42|0.264
01:46:43|0.2644
01:46:44|0.2644
01:46:45|0.264
01:46:46|0.2636
01:46:47|0.2636
01:46:48|0.2638
01:46:48|0.2638
01:46:49|0.263
01:46:51|0.2629
01:46:52|0.2625
01:46:53|0.2625
01:46:54|0.2629
01:46:55|0.2591
01:46:56|0.2603
01:46:57|0.2591
01:46:58|0.2583
01:46:59|0.2582
01:47:00|0.2586
01:47:01|0.2582
01:47:02|0.2582
01:47:03|0.2586
01:47:04|0.2586
01:47:04|0.2586
01:47:05|0.2586
01:47:06|0.2586
01:47:07|0.2574
01:47:08|0.2574
01:47:09|0.2582
01:47:09|0.2582
01:47:10|0.2589
01:47:11|0.2582
01:47:12|0.2582
01:47:13|0.2585
01:47:14|0.2585
01:47:15|0.2585
01:47:15|0.2582
01:47:16|0.2582
01:47:17|0.2585
01:47:17|0.2583
01:47:18|0.2583
01:47:18|0.2583
01:47:19|0.2582
01:47:20|0.2585
01:47:21|0.2582
01:47:22|0.2582
01:47:22|0.2585
01:47:23|0.2582
01:47:24|0.2582
01:47:25|0.2582
01:47:25|0.2582
01:47:26|0.2585
01:47:27|0.2585
01:47:27|0.2585
01:47:28|0.2585
01:47:29|0.2585
01:47:30|0.2585
01:47:32|0.2583
01:47:32|0.2582
01:47:33|0.2582
01:47:34|0.2582
01:47:35|0.2582
01:47:35|0.2582
01:47:36|0.2582
01:47:37|0.2582
01:47:38|0.2582
01:47:40|0.2582
01:47:42|0.2582
01:47:42|0.2582
01:47:43|0.2582
01:47:45|0.2582
01:47:46|0.2582
01:47:47|0.2582
01:47:48|0.2577
01:47:49|0.2577
01:47:49|0.2576
01:47:50|0.2578
01:47:52|0.2575
01:47:53|0.2575
01:47:53|0.2575
01:47:54|0.2575
01:47:55|0.2578
01:47:56|0.2578
01:47:57|0.2579
01:47:58|0.2578
01:47:59|0.2578
01:48:00|0.2577
01:48:00|0.2573
01:48:01|0.2573
01:48:02|0.2573
01:48:03|0.2573
01:48:04|0.2573
01:48:05|0.257
01:48:05|0.2573
01:48:06|0.2573
01:48:07|0.2573
01:48:07|0.2573
01:48:08|0.2573
01:48:09|0.2573
01:48:09|0.2569
01:48:11|0.2569
01:48:12|0.2565
01:48:13|0.2573
01:48:14|0.2573
01:48:14|0.2573
01:48:15|0.2568
01:48:16|0.2565
01:48:17|0.2571
01:48:17|0.2565
01:48:18|0.2565
01:48:19|0.2569
01:48:20|0.2569
01:48:20|0.2569
01:48:21|0.2569
01:48:22|0.2568
01:48:23|0.2568
01:48:24|0.2566
01:48:24|0.2566
01:48:25|0.2566
01:48:26|0.2566
01:48:27|0.2565
01:48:28|0.2566
01:48:29|0.2566
01:48:30|0.2569
01:48:31|0.2569
01:48:32|0.2565
01:48:33|0.2566
01:48:34|0.2563
01:48:34|0.2563
01:48:35|0.2556
01:48:36|0.2556
01:48:37|0.2556
01:48:37|0.2573
01:48:38|0.2573
01:48:40|0.2557
01:48:41|0.2544
01:48:42|0.2553
01:48:43|0.2553
01:48:44|0.2544
01:48:45|0.2544
01:48:46|0.2544
01:48:46|0.2544
01:48:47|0.2557
01:48:48|0.2559
01:48:49|0.256
01:48:49|0.2556
01:48:51|0.256
01:48:51|0.256
01:48:52|0.2561
01:48:53|0.2561
01:48:54|0.2561
01:48:56|0.2561
01:48:57|0.2561
01:48:58|0.2556
01:48:59|0.2556
01:48:59|0.256
01:49:01|0.256
01:49:01|0.256
01:49:02|0.256
01:49:03|0.2555
01:49:04|0.2559
01:49:04|0.2559
01:49:05|0.256
01:49:06|0.256
01:49:07|0.256
01:49:08|0.256
01:49:10|0.256
01:49:10|0.2556
01:49:11|0.2556
01:49:12|0.2556
01:49:13|0.256
01:49:14|0.256
01:49:15|0.256
01:49:15|0.256
01:49:16|0.256
01:49:17|0.256
01:49:17|0.256
01:49:18|0.256
01:49:19|0.256
01:49:20|0.2555
01:49:20|0.255
01:49:21|0.2551
01:49:22|0.256
01:49:23|0.256
01:49:23|0.256
01:49:24|0.2559
01:49:25|0.2553
01:49:26|0.256
01:49:27|0.256
01:49:28|0.2555
01:49:29|0.2555
01:49:29|0.2555
01:49:30|0.2555
01:49:30|0.2555
01:49:31|0.2555
01:49:32|0.256
01:49:32|0.2558
01:49:33|0.2544
01:49:34|0.2544
01:49:35|0.2544
01:49:35|0.2544
01:49:36|0.255
01:49:37|0.255
01:49:38|0.2554
01:49:38|0.255
01:49:39|0.2547
01:49:40|0.2558
01:49:42|0.2546
01:49:43|0.2546
01:49:44|0.2558
01:49:45|0.2547
01:49:46|0.2547
01:49:48|0.2547
01:49:48|0.2551
01:49:50|0.2546
01:49:51|0.255
01:49:51|0.255
01:49:52|0.255
01:49:53|0.2547
01:49:53|0.2547
01:49:54|0.2547
01:49:55|0.2547
01:49:56|0.255
01:49:57|0.255
01:49:58|0.255
01:49:59|0.2547
01:50:00|0.2548
01:50:01|0.2547
01:50:01|0.255
01:50:02|0.2547
01:50:03|0.2554
01:50:04|0.2554
01:50:04|0.2554
01:50:05|0.2554
01:50:06|0.2547
01:50:07|0.2552
01:50:07|0.2552
01:50:08|0.2552
01:50:09|0.2548
01:50:10|0.2548
01:50:10|0.2548
01:50:11|0.2548
01:50:12|0.2548
01:50:12|0.2553
01:50:13|0.2547
01:50:14|0.2547
01:50:15|0.2547
01:50:15|0.2545
01:50:17|0.255
01:50:18|0.255
01:50:19|0.2548
01:50:19|0.255
01:50:20|0.255
01:50:20|0.255
01:50:21|0.255
01:50:22|0.255
01:50:23|0.255
01:50:23|0.255
01:50:25|0.255
01:50:25|0.255
01:50:26|0.255
01:50:27|0.255
01:50:27|0.255
01:50:28|0.255
01:50:29|0.255
01:50:30|0.255
01:50:30|0.255
01:50:31|0.2554
01:50:32|0.2554
01:50:32|0.2548
01:50:33|0.2548
01:50:35|0.2553
01:50:36|0.255
01:50:36|0.255
01:50:37|0.255
01:50:37|0.255
01:50:38|0.255
01:50:39|0.255
01:50:39|0.255
01:50:41|0.255
01:50:43|0.2555
01:50:44|0.2554
01:50:46|0.2554
01:50:47|0.2555
01:50:48|0.2555
01:50:49|0.256
01:50:50|0.256
01:50:51|0.2556
01:50:52|0.2556
01:50:53|0.257
01:50:54|0.2573
01:50:55|0.2578
01:50:57|0.2583
01:50:58|0.2577
01:50:59|0.2585
01:50:59|0.2579
01:51:00|0.2583
01:51:01|0.26
01:51:01|0.2584
01:51:02|0.2584
01:51:03|0.2584
01:51:05|0.2594
01:51:06|0.2599
01:51:07|0.2597
01:51:07|0.2602
01:51:08|0.2602
01:51:09|0.2596
01:51:09|0.2596
01:51:10|0.2601
01:51:11|0.2603
01:51:12|0.2604
01:51:12|0.2594
01:51:13|0.2604
01:51:14|0.2602
01:51:14|0.2607
01:51:15|0.26
01:51:16|0.2612
01:51:17|0.2615
01:51:18|0.2614
01:51:18|0.2614
01:51:19|0.2614
01:51:20|0.2623
01:51:22|0.2616
01:51:22|0.2618
01:51:23|0.2618
01:51:25|0.2628
01:51:26|0.2635
01:51:26|0.264
01:51:27|0.2639
01:51:28|0.265
01:51:28|0.2641
01:51:29|0.2638
01:51:30|0.2635
01:51:31|0.2636
01:51:31|0.2654
01:51:32|0.2642
01:51:33|0.2655
01:51:34|0.2655
01:51:34|0.2654
01:51:35|0.2655
01:51:36|0.2655
01:51:37|0.2658
01:51:38|0.2658
01:51:38|0.2658
01:51:39|0.2668
01:51:40|0.2656
01:51:40|0.2659
01:51:42|0.2657
01:51:43|0.2654
01:51:44|0.2663
01:51:46|0.2658
01:51:47|0.2659
01:51:48|0.2659
01:51:48|0.2661
01:51:49|0.2658
01:51:50|0.266
01:51:52|0.2659
01:51:53|0.2666
01:51:54|0.2659
01:51:54|0.2666
01:51:55|0.266
01:51:56|0.266
01:51:58|0.266
01:51:58|0.2669
01:51:59|0.2669
01:52:00|0.2663
01:52:01|0.2663
01:52:02|0.2663
01:52:02|0.2668
01:52:04|0.2668
01:52:04|0.2668
01:52:05|0.2663
01:52:07|0.2669
01:52:08|0.2668
01:52:08|0.2668
01:52:09|0.2668
01:52:10|0.2668
01:52:11|0.2668
01:52:11|0.2668
01:52:12|0.2668
01:52:13|0.2665
01:52:14|0.2663
01:52:15|0.2663
01:52:15|0.2667
01:52:16|0.2667
01:52:17|0.2667
01:52:18|0.2663
01:52:18|0.2667
01:52:19|0.2667
01:52:19|0.2667
01:52:20|0.2667
01:52:21|0.2667
01:52:22|0.2663
01:52:23|0.2663
01:52:23|0.2663
01:52:24|0.2654
01:52:25|0.2659
01:52:26|0.2654
01:52:26|0.2657
01:52:27|0.266
01:52:28|0.2659
01:52:28|0.2659
01:52:29|0.2652
01:52:30|0.2652
01:52:31|0.2654
01:52:31|0.2654
01:52:32|0.2659
01:52:33|0.2669
01:52:34|0.2656
01:52:35|0.2657
01:52:36|0.2655
01:52:36|0.2654
01:52:37|0.2654
01:52:38|0.2652
01:52:38|0.2658
01:52:39|0.2658
01:52:39|0.2654
01:52:40|0.2654
01:52:41|0.2659
01:52:42|0.2644
01:52:43|0.2654
01:52:45|0.2659
01:52:46|0.2654
01:52:47|0.2654
01:52:48|0.2645
01:52:49|0.2646
01:52:50|0.2645
01:52:51|0.2645
01:52:52|0.2648
01:52:53|0.2648
01:52:54|0.2643
01:52:55|0.2643
01:52:55|0.2643
01:52:56|0.2643
01:52:57|0.2643
01:52:58|0.2647
01:52:59|0.2647
01:52:59|0.2647
01:53:00|0.2647
01:53:01|0.2643
01:53:02|0.2643
01:53:03|0.2643
01:53:04|0.2643
01:53:06|0.2643
01:53:07|0.2647
01:53:07|0.2643
01:53:08|0.2643
01:53:09|0.2643
01:53:09|0.2643
01:53:10|0.2647
01:53:11|0.2656
01:53:12|0.2656
01:53:12|0.2656
01:53:13|0.2656
01:53:14|0.2656
01:53:15|0.2644
01:53:16|0.2644
01:53:16|0.2655
01:53:18|0.2655
01:53:19|0.2655
01:53:19|0.2655
01:53:20|0.2655
01:53:21|0.2655
01:53:21|0.2655
01:53:22|0.2655
01:53:23|0.2655
01:53:23|0.2655
01:53:24|0.2655
01:53:25|0.2649
01:53:25|0.2649
01:53:26|0.2656
01:53:27|0.2656
01:53:28|0.2659
01:53:28|0.2659
01:53:29|0.2655
01:53:30|0.2655
01:53:30|0.2655
01:53:31|0.2655
01:53:32|0.2655
01:53:33|0.266
01:53:33|0.2655
01:53:34|0.2655
01:53:35|0.2655
01:53:37|0.2655
01:53:37|0.2655
01:53:38|0.2656
01:53:38|0.266
01:53:39|0.266
01:53:40|0.266
01:53:40|0.2659
01:53:41|0.2656
01:53:42|0.2656
01:53:42|0.2655
01:53:43|0.2655
01:53:44|0.2659
01:53:45|0.2659
01:53:46|0.2655
01:53:48|0.2655
01:53:49|0.2655
01:53:50|0.2655
01:53:52|0.2655
01:53:53|0.2655
01:53:54|0.2655
01:53:55|0.2656
01:53:56|0.2656
01:53:57|0.2656
01:53:58|0.2656
01:54:00|0.2655
01:54:01|0.2656
01:54:01|0.2656
01:54:02|0.2656
01:54:02|0.2656
01:54:04|0.2656
01:54:05|0.2656
01:54:06|0.2656
01:54:06|0.2656
01:54:07|0.2656
01:54:08|0.2656
01:54:09|0.2661
01:54:09|0.2671
01:54:10|0.2684
01:54:11|0.2684
01:54:12|0.2684
01:54:13|0.2683
01:54:14|0.2683
01:54:14|0.2683
01:54:16|0.2684
01:54:16|0.269
01:54:17|0.269
01:54:18|0.269
01:54:19|0.269
01:54:19|0.2681
01:54:20|0.269
01:54:21|0.269
01:54:22|0.269
01:54:23|0.2683
01:54:23|0.2683
01:54:24|0.2683
01:54:24|0.2691
01:54:25|0.2691
01:54:26|0.2691
01:54:27|0.2691
01:54:28|0.2694
01:54:29|0.2697
01:54:30|0.27
01:54:30|0.27
01:54:31|0.2696
01:54:31|0.2699
01:54:32|0.2697
01:54:33|0.2697
01:54:34|0.27
01:54:34|0.2708
01:54:35|0.2712
01:54:37|0.2709
01:54:37|0.2729
01:54:38|0.2729
01:54:39|0.2726
01:54:40|0.2723
01:54:40|0.2746
01:54:41|0.2749
01:54:42|0.2742
01:54:43|0.2749
01:54:44|0.2747
01:54:44|0.275
01:54:45|0.2746
01:54:46|0.2751
01:54:48|0.275
01:54:50|0.2749
01:54:51|0.2751
01:54:52|0.2759
01:54:53|0.2759
01:54:54|0.2752
01:54:55|0.2758
01:54:55|0.2759
01:54:57|0.2765
01:54:57|0.2764
01:54:58|0.2765
01:54:58|0.2764
01:54:59|0.2758
01:55:00|0.2768
01:55:01|0.2768
01:55:02|0.2768
01:55:02|0.2766
01:55:04|0.2766
01:55:04|0.2769
01:55:05|0.2765
01:55:06|0.2774
01:55:07|0.2751
01:55:08|0.275
01:55:08|0.2756
01:55:09|0.2739
01:55:11|0.2767
01:55:11|0.2767
01:55:12|0.275
01:55:13|0.2741
01:55:13|0.2749
01:55:14|0.2751
01:55:14|0.2753
01:55:15|0.277
01:55:16|0.277
01:55:17|0.2767
01:55:17|0.276
01:55:18|0.2761
01:55:19|0.2756
01:55:20|0.2755
01:55:20|0.2759
01:55:21|0.2742
01:55:23|0.2751
01:55:24|0.2774
01:55:24|0.2774
01:55:25|0.2763
01:55:26|0.2759
01:55:26|0.2759
01:55:27|0.276
01:55:27|0.2759
01:55:28|0.2759
01:55:29|0.2759
01:55:29|0.2759
01:55:30|0.2763
01:55:31|0.2763
01:55:31|0.276
01:55:32|0.2764
01:55:33|0.2764
01:55:33|0.275
01:55:34|0.2759
01:55:35|0.2715
01:55:36|0.2735
01:55:37|0.2735
01:55:37|0.2725
01:55:38|0.2725
01:55:38|0.2716
01:55:39|0.2697
01:55:40|0.2705
01:55:41|0.2696
01:55:41|0.2696
01:55:42|0.2679
01:55:43|0.269
01:55:44|0.2687
01:55:44|0.2687
01:55:45|0.2676
01:55:46|0.2674
01:55:48|0.268
01:55:49|0.2689
01:55:51|0.2679
01:55:51|0.2689
01:55:52|0.2693
01:55:53|0.2699
01:55:54|0.2689
01:55:55|0.2699
01:55:56|0.2692
01:55:56|0.2693
01:55:57|0.271
01:55:58|0.2695
01:56:00|0.27
01:56:01|0.27
01:56:02|0.2713
01:56:02|0.27
01:56:03|0.2716
01:56:04|0.2706
01:56:05|0.2706
01:56:06|0.271
01:56:06|0.271
01:56:07|0.271
01:56:08|0.271
01:56:09|0.272
01:56:09|0.272
01:56:10|0.2701
01:56:11|0.272
01:56:11|0.272
01:56:12|0.2706
01:56:13|0.2706
01:56:14|0.2711
01:56:14|0.2711
01:56:15|0.2715
01:56:16|0.2713
01:56:17|0.2714
01:56:18|0.2724
01:56:20|0.2715
01:56:20|0.2716
01:56:21|0.2716
01:56:21|0.2729
01:56:22|0.2719
01:56:23|0.2719
01:56:23|0.2719
01:56:24|0.2723
01:56:25|0.2733
01:56:26|0.2724
01:56:27|0.2738
01:56:28|0.2738
01:56:28|0.2741
01:56:30|0.2742
01:56:30|0.2734
01:56:31|0.2734
01:56:32|0.2745
01:56:33|0.274
01:56:33|0.274
01:56:34|0.274
01:56:34|0.2748
01:56:35|0.2734
01:56:36|0.2734
01:56:37|0.2745
01:56:37|0.2741
01:56:38|0.2741
01:56:38|0.2744
01:56:39|0.2745
01:56:40|0.275
01:56:41|0.2746
01:56:41|0.2756
01:56:42|0.2756
01:56:43|0.2758
01:56:43|0.2758
01:56:44|0.2758
01:56:45|0.2765
01:56:46|0.2765
01:56:47|0.2765
01:56:49|0.277
01:56:50|0.2765
01:56:51|0.2772
01:56:52|0.2774
01:56:53|0.2774
01:56:55|0.2786
01:56:55|0.28
01:56:57|0.28
01:56:58|0.28
01:56:59|0.2796
01:57:01|0.278
01:57:01|0.2793
01:57:03|0.28
01:57:03|0.2794
01:57:04|0.2796
01:57:06|0.28
01:57:06|0.28
01:57:07|0.28
01:57:08|0.2808
01:57:09|0.282
01:57:10|0.2823
01:57:10|0.2805
01:57:11|0.2807
01:57:12|0.2824
01:57:13|0.2832
01:57:14|0.2836
01:57:14|0.2824
01:57:15|0.283
01:57:16|0.2837
01:57:17|0.2829
01:57:17|0.2832
01:57:18|0.2837
01:57:19|0.2808
01:57:19|0.2805
01:57:20|0.2818
01:57:22|0.283
01:57:23|0.2814
01:57:23|0.2824
01:57:24|0.2834
01:57:24|0.2829
01:57:25|0.283
01:57:26|0.279
01:57:27|0.28
01:57:27|0.2805
01:57:28|0.2816
01:57:29|0.2798
01:57:30|0.2792
01:57:32|0.2803
01:57:33|0.2796
01:57:33|0.28
01:57:34|0.2802
01:57:35|0.281
01:57:36|0.281
01:57:37|0.2811
01:57:38|0.2802
01:57:39|0.2809
01:57:40|0.2814
01:57:42|0.2815
01:57:42|0.2812
01:57:43|0.2821
01:57:44|0.2821
01:57:45|0.2818
01:57:45|0.281
01:57:46|0.281
01:57:47|0.2805
01:57:48|0.2805
01:57:50|0.2808
01:57:51|0.2805
01:57:52|0.2811
01:57:53|0.2805
01:57:54|0.2811
01:57:56|0.2805
01:57:56|0.2811
01:57:57|0.2812
01:57:58|0.2809
01:57:59|0.2805
01:58:00|0.2802
01:58:01|0.2791
01:58:02|0.279
01:58:03|0.2786
01:58:04|0.2775
01:58:04|0.2773
01:58:06|0.2809
01:58:07|0.2809
01:58:08|0.281
01:58:08|0.2815
01:58:09|0.2815
01:58:10|0.281
01:58:11|0.281
01:58:12|0.282
01:58:13|0.282
01:58:14|0.2816
01:58:15|0.2815
01:58:15|0.2815
01:58:16|0.2815
01:58:17|0.2815
01:58:17|0.2836
01:58:18|0.2836
01:58:19|0.282
01:58:20|0.2831
01:58:21|0.2845
01:58:22|0.2815
01:58:22|0.2831
01:58:23|0.2845
01:58:24|0.2868
01:58:24|0.286
01:58:25|0.2872
01:58:25|0.286
01:58:26|0.2845
01:58:27|0.2853
01:58:27|0.2847
01:58:28|0.2847
01:58:29|0.286
01:58:30|0.286
01:58:31|0.286
01:58:31|0.286
01:58:32|0.286
01:58:33|0.2868
01:58:34|0.2863
01:58:34|0.2876
01:58:35|0.2866
01:58:36|0.2876
01:58:37|0.2876
01:58:38|0.286
01:58:38|0.2876
01:58:39|0.2868
01:58:40|0.288
01:58:40|0.2868
01:58:41|0.2878
01:58:42|0.286
01:58:43|0.2866
01:58:44|0.2866
01:58:45|0.2874
01:58:45|0.2874
01:58:46|0.2875
01:58:47|0.287
01:58:48|0.2879
01:58:49|0.286
01:58:50|0.286
01:58:52|0.2873
01:58:53|0.2869
01:58:54|0.2873
01:58:55|0.288
01:58:56|0.2873
01:58:56|0.2876
01:58:57|0.2873
01:58:58|0.2891
01:58:58|0.2894
01:58:59|0.2902
01:59:00|0.2904
01:59:01|0.2892
01:59:02|0.2892
01:59:03|0.2904
01:59:04|0.2909
01:59:05|0.2914
01:59:05|0.2906
01:59:06|0.2919
01:59:07|0.292
01:59:08|0.291
01:59:08|0.2914
01:59:09|0.2918
01:59:10|0.292
01:59:11|0.292
01:59:11|0.2929
01:59:13|0.292
01:59:14|0.2923
01:59:14|0.2916
01:59:15|0.2916
01:59:15|0.2914
01:59:16|0.2904
01:59:17|0.2901
01:59:18|0.2901
01:59:18|0.2884
01:59:19|0.288
01:59:20|0.2874
01:59:21|0.2824
01:59:22|0.277
01:59:23|0.2789
01:59:23|0.2791
01:59:24|0.2797
01:59:25|0.2803
01:59:25|0.2803
01:59:26|0.2797
01:59:27|0.2806
01:59:28|0.2807
01:59:28|0.2806
01:59:29|0.2809
01:59:30|0.2827
01:59:30|0.2817
01:59:31|0.2818
01:59:32|0.2824
01:59:33|0.2825
01:59:34|0.2812
01:59:35|0.2827
01:59:35|0.2818
01:59:36|0.2834
01:59:37|0.2833
01:59:38|0.2833
01:59:39|0.2828
01:59:40|0.2851
01:59:41|0.2836
01:59:42|0.2842
01:59:42|0.2838
01:59:43|0.2825
01:59:44|0.2849
01:59:44|0.2851
01:59:45|0.285
01:59:45|0.2846
01:59:46|0.2846
01:59:47|0.2846
01:59:47|0.2829
01:59:48|0.2829
01:59:49|0.2841
01:59:50|0.2824
01:59:51|0.284
01:59:52|0.2839
01:59:53|0.2844
01:59:54|0.283
01:59:55|0.283
01:59:56|0.2836
01:59:57|0.2836
01:59:58|0.286
02:00:00|0.2851
02:00:00|0.2843
02:00:02|0.2839
02:00:02|0.2852
02:00:03|0.2853
02:00:04|0.2854
02:00:05|0.2853
02:00:06|0.2837
02:00:07|0.2863
02:00:08|0.2854
02:00:08|0.2843
02:00:09|0.2838
02:00:09|0.2841
02:00:11|0.2869
02:00:11|0.2855
02:00:12|0.285
02:00:13|0.2849
02:00:14|0.286
02:00:15|0.2843
02:00:15|0.2855
02:00:16|0.2838
02:00:17|0.2851
02:00:17|0.2844
02:00:18|0.2851
02:00:19|0.2834
02:00:20|0.2843
02:00:21|0.284
02:00:22|0.2842
02:00:22|0.284
02:00:22|0.284
02:00:23|0.284
02:00:24|0.283
02:00:24|0.2827
02:00:25|0.2826
02:00:26|0.2825
02:00:26|0.283
02:00:27|0.2837
02:00:28|0.2831
02:00:28|0.2831
02:00:29|0.2834
02:00:30|0.2828
02:00:30|0.2828
02:00:31|0.2825
02:00:31|0.2825
02:00:32|0.2824
02:00:33|0.2824
02:00:33|0.2836
02:00:34|0.2824
02:00:35|0.2824
02:00:35|0.2824
02:00:36|0.2824
02:00:37|0.2825
02:00:37|0.2826
02:00:38|0.2831
02:00:39|0.2826
02:00:39|0.2824
02:00:40|0.2824
02:00:40|0.2824
02:00:41|0.284
02:00:42|0.2838
02:00:42|0.2825
02:00:43|0.2824
02:00:44|0.2824
02:00:45|0.2825
02:00:45|0.2827
02:00:45|0.2824
02:00:46|0.2824
02:00:47|0.2827
02:00:48|0.2827
02:00:48|0.2826
02:00:49|0.2826
02:00:49|0.2836
02:00:50|0.2825
02:00:50|0.2837
02:00:52|0.2824
02:00:53|0.2824
02:00:54|0.2824
02:00:55|0.2824
02:00:56|0.2838
02:00:58|0.2824
02:00:59|0.2827
02:01:00|0.2824
02:01:01|0.2824
02:01:03|0.2825
02:01:03|0.2824
02:01:04|0.2825
02:01:05|0.2824
02:01:06|0.281
02:01:07|0.2819
02:01:08|0.2818
02:01:08|0.2821
02:01:09|0.2811
02:01:10|0.281
02:01:11|0.2819
02:01:12|0.2817
02:01:12|0.2818
02:01:13|0.2815
02:01:14|0.2812
02:01:15|0.281
02:01:15|0.2811
02:01:16|0.2804
02:01:17|0.2802
02:01:17|0.2809
02:01:18|0.28
02:01:19|0.28
02:01:19|0.28
02:01:20|0.28
02:01:21|0.28
02:01:22|0.28
02:01:22|0.2794
02:01:23|0.2794
02:01:23|0.278
02:01:24|0.278
02:01:25|0.2783
02:01:25|0.2794
02:01:26|0.2765
02:01:27|0.2768
02:01:27|0.2768
02:01:29|0.2768
02:01:29|0.2765
02:01:30|0.2765
02:01:31|0.2751
02:01:31|0.2754
02:01:32|0.2763
02:01:33|0.2763
02:01:34|0.2763
02:01:34|0.2766
02:01:35|0.275
02:01:36|0.275
02:01:36|0.2754
02:01:37|0.2754
02:01:38|0.2754
02:01:39|0.2738
02:01:39|0.2731
02:01:40|0.2741
02:01:41|0.2747
02:01:42|0.2728
02:01:43|0.273
02:01:43|0.2719
02:01:44|0.2723
02:01:45|0.2726
02:01:45|0.2727
02:01:46|0.2727
02:01:47|0.2737
02:01:47|0.2723
02:01:48|0.273
02:01:48|0.2717
02:01:49|0.2719
02:01:50|0.2734
02:01:51|0.274
02:01:52|0.2739
02:01:53|0.2728
02:01:54|0.2737
02:01:55|0.2729
02:01:56|0.2737
02:01:57|0.273
02:01:58|0.273
02:01:59|0.2728
02:02:00|0.2747
02:02:00|0.2729
02:02:01|0.2728
02:02:02|0.2728
02:02:03|0.2741
02:02:04|0.273
02:02:05|0.274
02:02:06|0.2726
02:02:07|0.2726
02:02:07|0.274
02:02:09|0.2726
02:02:09|0.2734
02:02:10|0.2728
02:02:11|0.2733
02:02:12|0.2742
02:02:13|0.2743
02:02:14|0.2728
02:02:14|0.2726
02:02:15|0.2728
02:02:16|0.2736
02:02:16|0.2736
02:02:17|0.273
02:02:18|0.2734
02:02:19|0.2726
02:02:19|0.2732
02:02:21|0.2728
02:02:22|0.2728
02:02:22|0.2728
02:02:23|0.2728
02:02:23|0.2731
02:02:24|0.2731
02:02:25|0.2726
02:02:26|0.273
02:02:27|0.2735
02:02:27|0.2732
02:02:28|0.2732
02:02:28|0.2731
02:02:29|0.273
02:02:30|0.2722
02:02:31|0.2722
02:02:32|0.2722
02:02:34|0.272
02:02:34|0.2725
02:02:35|0.2707
02:02:36|0.272
02:02:37|0.2715
02:02:37|0.2704
02:02:38|0.2704
02:02:39|0.2704
02:02:40|0.2704
02:02:41|0.2701
02:02:42|0.2692
02:02:42|0.2692
02:02:43|0.27
02:02:43|0.2689
02:02:44|0.2666
02:02:45|0.2666
02:02:46|0.2666
02:02:46|0.2664
02:02:47|0.2668
02:02:48|0.2664
02:02:48|0.2667
02:02:49|0.2669
02:02:49|0.2678
02:02:50|0.2684
02:02:51|0.2696
02:02:51|0.2683
02:02:52|0.2683
02:02:54|0.268
02:02:55|0.2682
02:02:56|0.2686
02:02:57|0.2679
02:02:58|0.2679
02:02:59|0.2676
02:03:00|0.2674
02:03:01|0.2674
02:03:01|0.2686
02:03:02|0.2678
02:03:03|0.27
02:03:04|0.2673
02:03:06|0.2674
02:03:06|0.2682
02:03:07|0.2674
02:03:08|0.2674
02:03:09|0.2674
02:03:09|0.2674
02:03:11|0.2682
02:03:12|0.268
02:03:13|0.2682
02:03:14|0.2683
02:03:15|0.27
02:03:16|0.2703
02:03:16|0.2707
02:03:17|0.2709
02:03:18|0.2735
02:03:19|0.2729
02:03:20|0.2711
02:03:21|0.2709
02:03:22|0.2723
02:03:23|0.273
02:03:23|0.2726
02:03:24|0.2726
02:03:25|0.2726
02:03:26|0.2716
02:03:27|0.2725
02:03:27|0.2725
02:03:28|0.2725
02:03:28|0.2724
02:03:29|0.2724
02:03:30|0.2724
02:03:31|0.2714
02:03:31|0.272
02:03:32|0.2715
02:03:33|0.2715
02:03:34|0.2739
02:03:34|0.2729
02:03:35|0.2729
02:03:36|0.2739
02:03:37|0.2747
02:03:37|0.275
02:03:38|0.274
02:03:39|0.2753
02:03:39|0.2748
02:03:41|0.2748
02:03:42|0.2756
02:03:42|0.2761
02:03:43|0.2753
02:03:44|0.276
02:03:45|0.276
02:03:45|0.2761
02:03:46|0.2761
02:03:47|0.2778
02:03:48|0.2778
02:03:48|0.2778
02:03:49|0.278
02:03:50|0.2783
02:03:50|0.2783
02:03:51|0.2784
02:03:51|0.2781
02:03:52|0.2798
02:03:53|0.2798
02:03:55|0.2797
02:03:56|0.2788
02:03:58|0.2798
02:03:59|0.2798
02:04:00|0.2786
02:04:00|0.2797
02:04:02|0.2798
02:04:04|0.279
02:04:04|0.2797
02:04:05|0.2789
02:04:06|0.2789
02:04:07|0.2789
02:04:08|0.2789
02:04:09|0.2798
02:04:10|0.2797
02:04:11|0.2798
02:04:12|0.2798
02:04:13|0.2805
02:04:14|0.2804
02:04:15|0.2798
02:04:16|0.2799
02:04:17|0.2791
02:04:18|0.2791
02:04:19|0.279
02:04:20|0.2799
02:04:20|0.2788
02:04:21|0.2787
02:04:22|0.2798
02:04:23|0.2798
02:04:24|0.2798
02:04:24|0.2789
02:04:25|0.2788
02:04:26|0.277
02:04:27|0.28
02:04:27|0.2798
02:04:28|0.2798
02:04:29|0.2789
02:04:30|0.2791
02:04:31|0.2788
02:04:31|0.2788
02:04:32|0.2787
02:04:33|0.2769
02:04:33|0.2771
02:04:34|0.2772
02:04:35|0.277
02:04:36|0.2771
02:04:37|0.2771
02:04:38|0.2778
02:04:38|0.2772
02:04:39|0.2767
02:04:41|0.2768
02:04:41|0.27
02:04:42|0.2723
02:04:44|0.2726
02:04:45|0.2729
02:04:46|0.2723
02:04:47|0.2719
02:04:47|0.2721
02:04:48|0.2721
02:04:49|0.2716
02:04:50|0.2716
02:04:50|0.2713
02:04:51|0.2712
02:04:52|0.271
02:04:52|0.271
02:04:53|0.2711
02:04:54|0.2711
02:04:55|0.2714
02:04:56|0.273
02:04:58|0.2731
02:04:59|0.2743
02:05:00|0.2742
02:05:01|0.2743
02:05:03|0.2736
02:05:04|0.2744
02:05:04|0.2737
02:05:06|0.2737
02:05:07|0.2716
02:05:08|0.2716
02:05:09|0.2716
02:05:10|0.2737
02:05:11|0.2738
02:05:12|0.2738
02:05:13|0.2738
02:05:14|0.2723
02:05:16|0.2719
02:05:16|0.2722
02:05:17|0.2703
02:05:19|0.2719
02:05:20|0.2721
02:05:20|0.2712
02:05:21|0.2712
02:05:23|0.2711
02:05:24|0.271
02:05:24|0.271
02:05:25|0.2703
02:05:26|0.2718
02:05:27|0.2713
02:05:28|0.2713
02:05:28|0.2713
02:05:29|0.2713
02:05:30|0.2715
02:05:30|0.2718
02:05:32|0.272
02:05:32|0.2718
02:05:33|0.272
02:05:34|0.2719
02:05:35|0.2724
02:05:36|0.2718
02:05:36|0.2722
02:05:37|0.2715
02:05:38|0.2716
02:05:38|0.2716
02:05:39|0.2724
02:05:40|0.2724
02:05:40|0.2718
02:05:41|0.2718
02:05:42|0.2722
02:05:42|0.2722
02:05:43|0.2713
02:05:44|0.272
02:05:44|0.272
02:05:45|0.272
02:05:46|0.2716
02:05:47|0.2713
02:05:48|0.2713
02:05:49|0.2713
02:05:49|0.2713
02:05:50|0.2714
02:05:50|0.2716
02:05:51|0.2714
02:05:52|0.2714
02:05:53|0.2714
02:05:53|0.2714
02:05:54|0.2716
02:05:54|0.2716
02:05:55|0.2718
02:05:56|0.2718
02:05:58|0.2714
02:05:59|0.2714
02:06:00|0.272
02:06:01|0.272
02:06:03|0.2714
02:06:04|0.2716
02:06:05|0.2716
02:06:07|0.2714
02:06:07|0.2713
02:06:08|0.2713
02:06:09|0.2713
02:06:11|0.2713
02:06:11|0.2713
02:06:12|0.2713
02:06:12|0.2713
02:06:13|0.2713
02:06:13|0.2718
02:06:14|0.2718
02:06:15|0.2718
02:06:15|0.2718
02:06:17|0.2715
02:06:17|0.2717
02:06:18|0.2717
02:06:18|0.2717
02:06:19|0.2717
02:06:20|0.2714
02:06:21|0.2713
02:06:22|0.2713
02:06:23|0.2713
02:06:23|0.2713
02:06:24|0.2713
02:06:25|0.2717
02:06:26|0.2713
02:06:26|0.2713
02:06:27|0.2718
02:06:28|0.2714
02:06:29|0.2713
02:06:30|0.2715
02:06:31|0.2712
02:06:31|0.2714
02:06:32|0.2714
02:06:33|0.2714
02:06:34|0.2713
02:06:34|0.2711
02:06:35|0.2711
02:06:36|0.2713
02:06:37|0.2708
02:06:37|0.2708
02:06:38|0.2708
02:06:39|0.2707
02:06:40|0.2707
02:06:41|0.2707
02:06:41|0.2705
02:06:42|0.2705
02:06:43|0.2705
02:06:43|0.2703
02:06:44|0.2703
02:06:45|0.2703
02:06:46|0.27
02:06:46|0.2702
02:06:47|0.2702
02:06:48|0.2702
02:06:48|0.2698
02:06:49|0.2693
02:06:50|0.2701
02:06:50|0.2691
02:06:51|0.2691
02:06:52|0.2691
02:06:53|0.2691
02:06:54|0.269
02:06:54|0.269
02:06:54|0.269
02:06:55|0.2691
02:06:55|0.2691
02:06:57|0.2691
02:06:59|0.2684
02:07:00|0.269
02:07:01|0.269
02:07:03|0.2681
02:07:04|0.268
02:07:05|0.268
02:07:05|0.2681
02:07:06|0.2681
02:07:06|0.2677
02:07:07|0.2677
02:07:09|0.2677
02:07:10|0.2675
02:07:11|0.268
02:07:11|0.268
02:07:12|0.2668
02:07:13|0.2676
02:07:13|0.2673
02:07:14|0.2673
02:07:15|0.2675
02:07:16|0.2675
02:07:16|0.2669
02:07:17|0.2669
02:07:18|0.267
02:07:19|0.2675
02:07:19|0.267
02:07:20|0.267
02:07:21|0.2674
02:07:22|0.2674
02:07:24|0.2674
02:07:24|0.2674
02:07:25|0.2674
02:07:26|0.2674
02:07:26|0.2674
02:07:27|0.2673
02:07:28|0.2673
02:07:28|0.2674
02:07:29|0.267
02:07:29|0.267
02:07:30|0.2672
02:07:31|0.267
02:07:31|0.2674
02:07:32|0.2674
02:07:33|0.2674
02:07:34|0.2675
02:07:34|0.2665
02:07:35|0.2667
02:07:36|0.2662
02:07:37|0.2674
02:07:37|0.2675
02:07:38|0.2674
02:07:39|0.2674
02:07:40|0.266
02:07:40|0.2664
02:07:41|0.2674
02:07:42|0.2675
02:07:43|0.2675
02:07:43|0.2677
02:07:44|0.2675
02:07:44|0.2675
02:07:45|0.269
02:07:46|0.2692
02:07:47|0.2694
02:07:48|0.2694
02:07:49|0.2694
02:07:49|0.2692
02:07:50|0.2692
02:07:51|0.2692
02:07:52|0.2696
02:07:52|0.2691
02:07:53|0.2691
02:07:53|0.2682
02:07:54|0.2682
02:07:55|0.2694
02:07:56|0.2692
02:07:56|0.2692
02:07:57|0.2695
02:07:59|0.27
02:08:00|0.2713
02:08:01|0.2713
02:08:03|0.2713
02:08:05|0.2713
02:08:05|0.2713
02:08:06|0.2716
02:08:08|0.2719
02:08:08|0.2706
02:08:09|0.2708
02:08:10|0.2708
02:08:11|0.2708
02:08:11|0.2713
02:08:12|0.2713
02:08:13|0.2713
02:08:13|0.2715
02:08:14|0.2719
02:08:15|0.2716
02:08:16|0.2709
02:08:17|0.2713
02:08:17|0.2721
02:08:18|0.2721
02:08:19|0.2711
02:08:20|0.2719
02:08:20|0.2718
02:08:21|0.2719
02:08:22|0.2719
02:08:24|0.272
02:08:25|0.272
02:08:25|0.2707
02:08:26|0.2707
02:08:27|0.2704
02:08:28|0.2711
02:08:29|0.2711
02:08:30|0.2707
02:08:30|0.2708
02:08:31|0.2708
02:08:32|0.2709
02:08:33|0.2712
02:08:33|0.2712
02:08:34|0.2712
02:08:35|0.2712
02:08:36|0.2703
02:08:36|0.2703
02:08:37|0.2708
02:08:38|0.2708
02:08:38|0.2708
02:08:39|0.2707
02:08:40|0.2707
02:08:40|0.2707
02:08:41|0.2709
02:08:42|0.2709
02:08:42|0.2709
02:08:43|0.2709
02:08:44|0.2714
02:08:44|0.2708
02:08:45|0.2708
02:08:46|0.2708
02:08:47|0.2708
02:08:48|0.2708
02:08:49|0.2708
02:08:49|0.2708
02:08:50|0.2714
02:08:51|0.2707
02:08:51|0.2707
02:08:52|0.271
02:08:53|0.2715
02:08:54|0.2712
02:08:55|0.2712
02:08:56|0.2715
02:08:58|0.272
02:08:58|0.2733
02:08:59|0.2725
02:09:01|0.2707
02:09:03|0.2715
02:09:04|0.2717
02:09:04|0.2717
02:09:05|0.2717
02:09:06|0.2709
02:09:07|0.2713
02:09:08|0.271
02:09:09|0.2709
02:09:11|0.2708
02:09:12|0.2712
02:09:12|0.2712
02:09:13|0.2708
02:09:14|0.271
02:09:15|0.2705
02:09:16|0.2705
02:09:17|0.2704
02:09:18|0.2704
02:09:19|0.2705
02:09:19|0.2705
02:09:20|0.2705
02:09:21|0.2705
02:09:22|0.2703
02:09:23|0.2703
02:09:23|0.2701
02:09:24|0.2701
02:09:25|0.2702
02:09:26|0.2702
02:09:27|0.2702
02:09:27|0.2702
02:09:28|0.27
02:09:29|0.27
02:09:29|0.2698
02:09:29|0.2698
02:09:30|0.2698
02:09:31|0.2701
02:09:32|0.2684
02:09:32|0.2701
02:09:33|0.2701
02:09:34|0.2701
02:09:35|0.2691
02:09:36|0.2691
02:09:37|0.2691
02:09:37|0.2684
02:09:38|0.2691
02:09:39|0.2691
02:09:40|0.2691
02:09:40|0.2691
02:09:41|0.2691
02:09:42|0.2689
02:09:42|0.2689
02:09:43|0.2621
02:09:44|0.2652
02:09:44|0.2642
02:09:45|0.2675
02:09:46|0.2705
02:09:47|0.268
02:09:47|0.2664
02:09:48|0.2656
02:09:49|0.2659
02:09:50|0.2672
02:09:50|0.2672
02:09:51|0.267
02:09:52|0.2674
02:09:53|0.2673
02:09:53|0.2671
02:09:54|0.2672
02:09:54|0.267
02:09:55|0.267
02:09:56|0.267
02:09:57|0.267
02:09:57|0.267
02:09:58|0.2672
02:09:58|0.2672
02:10:00|0.267
02:10:01|0.2671
02:10:02|0.267
02:10:04|0.267
02:10:05|0.2668
02:10:05|0.2667
02:10:06|0.2667
02:10:07|0.2671
02:10:08|0.2656
02:10:09|0.2659
02:10:10|0.2651
02:10:10|0.2672
02:10:11|0.2667
02:10:13|0.2672
02:10:13|0.2675
02:10:14|0.2675
02:10:15|0.2675
02:10:16|0.268
02:10:17|0.2684
02:10:18|0.2679
02:10:18|0.2678
02:10:19|0.2687
02:10:20|0.2687
02:10:20|0.2676
02:10:21|0.2688
02:10:22|0.2688
02:10:23|0.2667
02:10:24|0.2667
02:10:25|0.2675
02:10:26|0.2671
02:10:26|0.2675
02:10:27|0.2675
02:10:28|0.2673
02:10:28|0.2672
02:10:29|0.2672
02:10:30|0.2672
02:10:31|0.2672
02:10:31|0.2672
02:10:32|0.2676
02:10:32|0.2676
02:10:33|0.2671
02:10:34|0.267
02:10:35|0.2675
02:10:35|0.2671
02:10:36|0.2671
02:10:36|0.2671
02:10:37|0.2672
02:10:38|0.2672
02:10:39|0.2672
02:10:40|0.2672
02:10:40|0.267
02:10:41|0.2669
02:10:42|0.2671
02:10:42|0.2668
02:10:43|0.2672
02:10:44|0.2661
02:10:45|0.2659
02:10:45|0.2664
02:10:46|0.2657
02:10:47|0.2652
02:10:48|0.2651
02:10:48|0.2657
02:10:49|0.2663
02:10:50|0.2652
02:10:50|0.2652
02:10:52|0.265
02:10:53|0.2654
02:10:53|0.2654
02:10:54|0.2654
02:10:55|0.2654
02:10:56|0.2654
02:10:56|0.2649
02:10:57|0.2655
02:10:57|0.2655
02:10:58|0.2656
02:10:59|0.265
02:11:00|0.265
02:11:01|0.2649
02:11:03|0.2648
02:11:04|0.2643
02:11:05|0.2643
02:11:06|0.2643
02:11:07|0.2648
02:11:08|0.2645
02:11:09|0.2637
02:11:10|0.2643
02:11:10|0.2644
02:11:11|0.2644
02:11:12|0.264
02:11:12|0.2635
02:11:13|0.2634
02:11:14|0.2631
02:11:15|0.2636
02:11:17|0.2634
02:11:17|0.2634
02:11:18|0.2634
02:11:19|0.2634
02:11:20|0.2631
02:11:21|0.2631
02:11:21|0.2631
02:11:22|0.2631
02:11:23|0.2631
02:11:24|0.2629
02:11:25|0.2628
02:11:26|0.2628
02:11:26|0.263
02:11:27|0.2649
02:11:29|0.2642
02:11:29|0.2646
02:11:30|0.2646
02:11:31|0.2631
02:11:31|0.2631
02:11:32|0.2631
02:11:33|0.2635
02:11:34|0.264
02:11:35|0.264
02:11:35|0.2636
02:11:36|0.2636
02:11:37|0.2639
02:11:38|0.2639
02:11:39|0.263
02:11:39|0.263
02:11:40|0.2639
02:11:41|0.2632
02:11:42|0.2635
02:11:43|0.2635
02:11:44|0.2635
02:11:44|0.263
02:11:45|0.263
02:11:45|0.263
02:11:46|0.2634
02:11:47|0.2645
02:11:48|0.2637
02:11:49|0.2632
02:11:49|0.2634
02:11:50|0.2634
02:11:52|0.2632
02:11:52|0.2631
02:11:52|0.2634
02:11:53|0.2634
02:11:54|0.2631
02:11:55|0.2634
02:11:55|0.263
02:11:56|0.263
02:11:58|0.264
02:11:58|0.2631
02:11:59|0.2631
02:12:00|0.2638
02:12:00|0.2635
02:12:01|0.2637
02:12:03|0.2631
02:12:04|0.2631
02:12:05|0.2631
02:12:06|0.2631
02:12:07|0.2637
02:12:08|0.2631
02:12:08|0.263
02:12:09|0.263
02:12:11|0.2633
02:12:12|0.2634
02:12:13|0.2631
02:12:14|0.2642
02:12:14|0.2624
02:12:15|0.2631
02:12:16|0.262
02:12:17|0.2611
02:12:17|0.263
02:12:18|0.263
02:12:19|0.262
02:12:19|0.2625
02:12:20|0.2625
02:12:21|0.2625
02:12:22|0.2626
02:12:23|0.2629
02:12:24|0.2625
02:12:25|0.2625
02:12:26|0.2626
02:12:27|0.2626
02:12:27|0.2625
02:12:29|0.2625
02:12:30|0.2624
02:12:31|0.2624
02:12:32|0.2624
02:12:33|0.2623
02:12:33|0.2625
02:12:34|0.2625
02:12:35|0.2625
02:12:36|0.2621
02:12:36|0.2621
02:12:37|0.2621
02:12:38|0.2621
02:12:38|0.2621
02:12:39|0.2621
02:12:40|0.2621
02:12:41|0.2621
02:12:42|0.2621
02:12:42|0.262
02:12:44|0.262
02:12:44|0.262
02:12:45|0.2621
02:12:45|0.2621
02:12:46|0.2621
02:12:47|0.2615
02:12:49|0.2614
02:12:50|0.2616
02:12:51|0.2615
02:12:52|0.2615
02:12:53|0.2615
02:12:54|0.262
02:12:55|0.262
02:12:55|0.2617
02:12:56|0.2617
02:12:57|0.2613
02:12:58|0.2618
02:12:59|0.2617
02:12:59|0.2617
02:13:00|0.2613
02:13:00|0.2613
02:13:01|0.2613
02:13:01|0.2613
02:13:03|0.2613
02:13:04|0.2615
02:13:04|0.2615
02:13:06|0.2614
02:13:07|0.2613
02:13:08|0.2617
02:13:09|0.2617
02:13:10|0.2617
02:13:11|0.2629
02:13:12|0.2632
02:13:13|0.2634
02:13:14|0.2634
02:13:15|0.2634
02:13:16|0.2631
02:13:17|0.2636
02:13:18|0.2632
02:13:19|0.2634
02:13:20|0.2634
02:13:21|0.2625
02:13:22|0.2632
02:13:23|0.2632
02:13:24|0.2624
02:13:25|0.2633
02:13:26|0.2624
02:13:26|0.262
02:13:27|0.262
02:13:28|0.264
02:13:29|0.264
02:13:30|0.264
02:13:31|0.2636
02:13:31|0.2639
02:13:32|0.2639
02:13:33|0.2639
02:13:33|0.2639
02:13:34|0.2639
02:13:34|0.2636
02:13:35|0.2636
02:13:36|0.2636
02:13:36|0.264
02:13:37|0.264
02:13:38|0.264
02:13:39|0.264
02:13:39|0.264
02:13:41|0.2636
02:13:42|0.2636
02:13:42|0.2634
02:13:43|0.2634
02:13:44|0.2634
02:13:44|0.2648
02:13:45|0.2637
02:13:46|0.2651
02:13:47|0.2671
02:13:47|0.2665
02:13:48|0.2674
02:13:49|0.2678
02:13:50|0.2673
02:13:51|0.2681
02:13:51|0.2692
02:13:52|0.2684
02:13:53|0.2674
02:13:54|0.2689
02:13:55|0.27
02:13:55|0.2699
02:13:56|0.2699
02:13:56|0.27
02:13:57|0.27
02:13:58|0.27
02:13:59|0.27
02:14:00|0.2699
02:14:00|0.2696
02:14:01|0.2696
02:14:02|0.27
02:14:02|0.27
02:14:03|0.27
02:14:05|0.2698
02:14:06|0.2697
02:14:07|0.2692
02:14:08|0.2688
02:14:09|0.2687
02:14:10|0.2673
02:14:11|0.2658
02:14:12|0.2658
02:14:13|0.2662
02:14:14|0.2664
02:14:15|0.2664
02:14:17|0.2671
02:14:17|0.2671
02:14:18|0.2669
02:14:19|0.2669
02:14:20|0.2667
02:14:21|0.2671
02:14:22|0.2664
02:14:23|0.2659
02:14:23|0.2659
02:14:24|0.2659
02:14:24|0.2675
02:14:25|0.2665
02:14:26|0.2655
02:14:27|0.2655
02:14:27|0.2655
02:14:29|0.2663
02:14:30|0.2664
02:14:30|0.2664
02:14:31|0.2664
02:14:31|0.2664
02:14:32|0.2664
02:14:34|0.2664
02:14:35|0.2664
02:14:36|0.2664
02:14:36|0.2664
02:14:37|0.266
02:14:38|0.266
02:14:38|0.266
02:14:39|0.266
02:14:40|0.266
02:14:41|0.2663
02:14:41|0.2664
02:14:42|0.2664
02:14:43|0.2666
02:14:45|0.2661
02:14:46|0.2661
02:14:46|0.2663
02:14:47|0.2663
02:14:48|0.2665
02:14:49|0.2661
02:14:50|0.2661
02:14:51|0.2658
02:14:51|0.2663
02:14:52|0.2663
02:14:53|0.2663
02:14:54|0.2659
02:14:54|0.2659
02:14:55|0.2659
02:14:56|0.2659
02:14:57|0.2659
02:14:57|0.2659
02:14:58|0.2659
02:14:59|0.2663
02:14:59|0.2663
02:15:00|0.2663
02:15:00|0.2663
02:15:01|0.2663
02:15:02|0.266
02:15:03|0.266
02:15:04|0.266
02:15:05|0.2659
02:15:06|0.266
02:15:07|0.2663
02:15:09|0.2658
02:15:10|0.2653
02:15:12|0.266
02:15:14|0.266
02:15:14|0.2659
02:15:16|0.2659
02:15:16|0.2659
02:15:17|0.2658
02:15:18|0.2658
02:15:19|0.2658
02:15:20|0.2658
02:15:21|0.2658
02:15:22|0.2658
02:15:22|0.2655
02:15:23|0.2655
02:15:24|0.2655
02:15:24|0.2656
02:15:25|0.2655
02:15:26|0.2653
02:15:27|0.2653
02:15:27|0.2654
02:15:28|0.2655
02:15:29|0.2656
02:15:30|0.2656
02:15:31|0.2656
02:15:31|0.2656
02:15:32|0.2656
02:15:33|0.2656
02:15:33|0.2651
02:15:34|0.2652
02:15:35|0.2652
02:15:35|0.2654
02:15:36|0.2654
02:15:37|0.2652
02:15:38|0.2655
02:15:38|0.2652
02:15:39|0.2652
02:15:41|0.2652
02:15:41|0.2652
02:15:43|0.2652
02:15:43|0.2652
02:15:44|0.2652
02:15:45|0.2652
02:15:45|0.2652
02:15:46|0.2652
02:15:46|0.2652
02:15:47|0.265
02:15:48|0.2652
02:15:49|0.2652
02:15:49|0.2655
02:15:49|0.2655
02:15:50|0.2655
02:15:51|0.2652
02:15:52|0.2652
02:15:53|0.2652
02:15:53|0.2652
02:15:54|0.2652
02:15:55|0.2652
02:15:55|0.2652
02:15:56|0.2652
02:15:57|0.2653
02:15:58|0.2653
02:15:59|0.2653
02:16:00|0.265
02:16:00|0.2651
02:16:01|0.2651
02:16:02|0.2651
02:16:03|0.2651
02:16:03|0.265
02:16:04|0.265
02:16:04|0.265
02:16:05|0.265
02:16:07|0.265
02:16:08|0.265
02:16:09|0.2654
02:16:10|0.2654
02:16:11|0.2654
02:16:12|0.265
02:16:13|0.265
02:16:14|0.265
02:16:15|0.2652
02:16:16|0.2652
02:16:17|0.2652
02:16:17|0.2652
02:16:18|0.2652
02:16:19|0.2652
02:16:20|0.2668
02:16:21|0.2673
02:16:21|0.2667
02:16:22|0.2665
02:16:23|0.2664
02:16:24|0.2662
02:16:25|0.2662
02:16:26|0.2662
02:16:27|0.2662
02:16:27|0.269
02:16:29|0.2687
02:16:29|0.2682
02:16:30|0.2681
02:16:31|0.2681
02:16:32|0.2683
02:16:32|0.2688
02:16:33|0.2688
02:16:34|0.2687
02:16:35|0.2684
02:16:36|0.2683
02:16:37|0.2683
02:16:37|0.2688
02:16:38|0.2684
02:16:39|0.2688
02:16:39|0.2688
02:16:40|0.2688
02:16:41|0.2687
02:16:42|0.2687
02:16:42|0.2687
02:16:43|0.2687
02:16:44|0.2687
02:16:45|0.2684
02:16:45|0.2687
02:16:46|0.269
02:16:47|0.269
02:16:48|0.269
02:16:48|0.269
02:16:49|0.2694
02:16:50|0.2694
02:16:51|0.2691
02:16:51|0.269
02:16:52|0.2695
02:16:53|0.2693
02:16:54|0.2693
02:16:55|0.2693
02:16:55|0.2695
02:16:56|0.271
02:16:57|0.2711
02:16:58|0.272
02:16:59|0.272
02:16:59|0.2715
02:17:00|0.2715
02:17:01|0.2715
02:17:01|0.2715
02:17:02|0.2715
02:17:03|0.2723
02:17:04|0.2725
02:17:05|0.2729
02:17:05|0.273
02:17:07|0.2731
02:17:08|0.2737
02:17:09|0.2737
02:17:11|0.2737
02:17:11|0.2737
02:17:13|0.2737
02:17:14|0.2734
02:17:14|0.2732
02:17:15|0.2736
02:17:16|0.2738
02:17:17|0.2738
02:17:17|0.274
02:17:19|0.2753
02:17:19|0.2752
02:17:20|0.2752
02:17:22|0.2758
02:17:22|0.2765
02:17:23|0.2764
02:17:24|0.2769
02:17:25|0.2766
02:17:25|0.2769
02:17:26|0.2763
02:17:27|0.2762
02:17:28|0.276
02:17:29|0.2769
02:17:30|0.2761
02:17:30|0.2762
02:17:31|0.2761
02:17:33|0.2763
02:17:33|0.2786
02:17:33|0.2775
02:17:34|0.2788
02:17:35|0.2787
02:17:36|0.2784
02:17:36|0.2778
02:17:37|0.2785
02:17:38|0.2773
02:17:39|0.2787
02:17:40|0.2784
02:17:41|0.2716
02:17:41|0.2695
02:17:42|0.2711
02:17:43|0.2719
02:17:44|0.2724
02:17:44|0.2721
02:17:45|0.2721
02:17:46|0.2718
02:17:46|0.272
02:17:47|0.2718
02:17:48|0.2718
02:17:49|0.2737
02:17:50|0.273
02:17:50|0.2732
02:17:51|0.2733
02:17:52|0.2736
02:17:53|0.2733
02:17:54|0.273
02:17:54|0.2726
02:17:55|0.2717
02:17:56|0.2733
02:17:57|0.2729
02:17:57|0.2729
02:17:58|0.2724
02:17:59|0.2724
02:17:59|0.2724
02:18:00|0.2725
02:18:00|0.2731
02:18:01|0.2731
02:18:02|0.2729
02:18:02|0.2729
02:18:03|0.2733
02:18:03|0.2733
02:18:04|0.2733
02:18:04|0.2733
02:18:05|0.2711
02:18:06|0.2714
02:18:06|0.2712
02:18:07|0.2728
02:18:09|0.2701
02:18:10|0.27
02:18:11|0.2713
02:18:12|0.2713
02:18:13|0.2703
02:18:14|0.2703
02:18:15|0.2703
02:18:16|0.2707
02:18:16|0.2712
02:18:17|0.2713
02:18:18|0.2703
02:18:19|0.2707
02:18:20|0.2701
02:18:22|0.27
02:18:23|0.27
02:18:23|0.27
02:18:24|0.27
02:18:25|0.2701
02:18:26|0.2693
02:18:26|0.2693
02:18:27|0.2693
02:18:28|0.2696
02:18:28|0.2697
02:18:29|0.2698
02:18:30|0.2689
02:18:32|0.2693
02:18:32|0.2689
02:18:33|0.2694
02:18:34|0.2694
02:18:35|0.269
02:18:36|0.2693
02:18:37|0.2689
02:18:38|0.2691
02:18:39|0.2691
02:18:39|0.2704
02:18:40|0.2695
02:18:41|0.2695
02:18:42|0.27
02:18:42|0.2701
02:18:43|0.2701
02:18:44|0.2701
02:18:45|0.27
02:18:45|0.2709
02:18:46|0.2709
02:18:47|0.2709
02:18:48|0.2709
02:18:49|0.2718
02:18:49|0.2712
02:18:50|0.2712
02:18:51|0.2712
02:18:51|0.2712
02:18:52|0.2712
02:18:53|0.2719
02:18:54|0.272
02:18:54|0.2719
02:18:55|0.2719
02:18:56|0.2719
02:18:57|0.2719
02:18:58|0.2724
02:18:58|0.2729
02:18:59|0.2729
02:19:00|0.2729
02:19:01|0.2735
02:19:01|0.2728
02:19:02|0.274
02:19:03|0.274
02:19:04|0.2737
02:19:05|0.2737
02:19:05|0.2741
02:19:06|0.274
02:19:07|0.274
02:19:08|0.274
02:19:09|0.2742
02:19:10|0.2743
02:19:11|0.2748
02:19:13|0.2743
02:19:14|0.275
02:19:15|0.2749
02:19:16|0.275
02:19:18|0.2749
02:19:19|0.275
02:19:20|0.275
02:19:21|0.275
02:19:21|0.275
02:19:22|0.275
02:19:23|0.275
02:19:24|0.275
02:19:24|0.2762
02:19:25|0.2752
02:19:26|0.2762
02:19:26|0.2761
02:19:27|0.2761
02:19:28|0.2749
02:19:29|0.2755
02:19:30|0.2746
02:19:31|0.275
02:19:31|0.2754
02:19:32|0.2754
02:19:33|0.2758
02:19:34|0.2753
02:19:35|0.2745
02:19:35|0.2754
02:19:36|0.2756
02:19:36|0.2748
02:19:37|0.2748
02:19:38|0.2758
02:19:39|0.2757
02:19:40|0.2748
02:19:40|0.2753
02:19:41|0.2742
02:19:42|0.2742
02:19:42|0.2735
02:19:43|0.2735
02:19:44|0.2735
02:19:45|0.274
02:19:46|0.274
02:19:46|0.2753
02:19:47|0.2735
02:19:48|0.2731
02:19:48|0.2723
02:19:49|0.2723
02:19:50|0.2735
02:19:51|0.2735
02:19:52|0.2725
02:19:53|0.2725
02:19:53|0.2726
02:19:54|0.273
02:19:55|0.2725
02:19:55|0.272
02:19:56|0.2723
02:19:57|0.27
02:19:58|0.2712
02:19:58|0.27
02:19:59|0.2702
02:20:00|0.2702
02:20:01|0.2702
02:20:02|0.27
02:20:03|0.2694
02:20:04|0.2698
02:20:04|0.2691
02:20:05|0.2693
02:20:06|0.2693
02:20:06|0.269
02:20:07|0.2692
02:20:07|0.2692
02:20:08|0.2692
02:20:09|0.2688
02:20:10|0.2688
02:20:12|0.2687
02:20:13|0.2691
02:20:14|0.2686
02:20:14|0.2686
02:20:15|0.2686
02:20:16|0.2687
02:20:17|0.2687
02:20:18|0.269
02:20:19|0.269
02:20:19|0.269
02:20:20|0.269
02:20:22|0.2691
02:20:23|0.2697
02:20:24|0.2697
02:20:24|0.2697
02:20:25|0.2697
02:20:26|0.2697
02:20:27|0.2697
02:20:28|0.2695
02:20:29|0.2695
02:20:30|0.2694
02:20:30|0.2692
02:20:31|0.2695
02:20:32|0.2695
02:20:33|0.2694
02:20:33|0.2694
02:20:34|0.2694
02:20:35|0.2692
02:20:36|0.2692
02:20:37|0.2694
02:20:37|0.2691
02:20:39|0.2695
02:20:40|0.2695
02:20:41|0.2695
02:20:42|0.2695
02:20:42|0.2695
02:20:43|0.2695
02:20:44|0.2686
02:20:44|0.2685
02:20:45|0.2682
02:20:46|0.2682
02:20:46|0.2686
02:20:47|0.2686
02:20:48|0.2686
02:20:49|0.2685
02:20:49|0.2685
02:20:50|0.2686
02:20:51|0.2682
02:20:52|0.2685
02:20:53|0.2686
02:20:54|0.2685
02:20:55|0.2685
02:20:56|0.2685
02:20:56|0.2682
02:20:57|0.2682
02:20:57|0.2682
02:20:58|0.2685
02:20:59|0.2682
02:21:00|0.2682
02:21:00|0.2682
02:21:01|0.2685
02:21:02|0.2685
02:21:03|0.2686
02:21:04|0.2686
02:21:04|0.2685
02:21:05|0.2686
02:21:06|0.2691
02:21:06|0.269
02:21:07|0.269
02:21:08|0.2694
02:21:08|0.2693
02:21:09|0.2693
02:21:10|0.2688
02:21:10|0.2688
02:21:11|0.2688
02:21:13|0.2693
02:21:14|0.2693
02:21:15|0.2689
02:21:16|0.2689
02:21:17|0.2693
02:21:18|0.2693
02:21:19|0.2693
02:21:20|0.2693
02:21:22|0.2693
02:21:22|0.269
02:21:23|0.269
02:21:24|0.269
02:21:25|0.2693
02:21:25|0.2693
02:21:26|0.2693
02:21:27|0.2693
02:21:27|0.2693
02:21:28|0.2693
02:21:30|0.2693
02:21:31|0.2693
02:21:31|0.2693
02:21:33|0.2694
02:21:34|0.2695
02:21:34|0.2693
02:21:35|0.2693
02:21:36|0.2693
02:21:37|0.2693
02:21:37|0.2693
02:21:38|0.2693
02:21:39|0.2693
02:21:40|0.2693
02:21:40|0.2693
02:21:41|0.2693
02:21:41|0.2693
02:21:42|0.2695
02:21:43|0.2699
02:21:44|0.2716
02:21:45|0.2731
02:21:45|0.2708
02:21:46|0.2725
02:21:47|0.2725
02:21:47|0.2721
02:21:49|0.2723
02:21:50|0.2721
02:21:50|0.2721
02:21:52|0.2721
02:21:52|0.2715
02:21:53|0.2719
02:21:53|0.272
02:21:54|0.272
02:21:55|0.272
02:21:56|0.272
02:21:56|0.2715
02:21:57|0.2715
02:21:57|0.2715
02:21:58|0.2709
02:21:59|0.2709
02:22:00|0.2719
02:22:01|0.2719
02:22:02|0.271
02:22:03|0.272
02:22:04|0.2715
02:22:04|0.2715
02:22:05|0.2718
02:22:06|0.2718
02:22:07|0.2715
02:22:08|0.2722
02:22:09|0.2721
02:22:09|0.2721
02:22:10|0.2715
02:22:11|0.272
02:22:13|0.2719
02:22:14|0.2744
02:22:15|0.2752
02:22:16|0.2752
02:22:17|0.2771
02:22:17|0.2764
02:22:19|0.2765
02:22:21|0.2773
02:22:21|0.2773
02:22:22|0.276
02:22:23|0.2761
02:22:24|0.2766
02:22:25|0.276
02:22:26|0.2764
02:22:27|0.2767
02:22:28|0.2771
02:22:29|0.2769
02:22:29|0.2762
02:22:30|0.2761
02:22:31|0.2763
02:22:32|0.2762
02:22:33|0.2764
02:22:33|0.2764
02:22:34|0.2766
02:22:35|0.2765
02:22:36|0.2767
02:22:36|0.2766
02:22:37|0.2766
02:22:38|0.2764
02:22:39|0.2764
02:22:40|0.2764
02:22:41|0.2765
02:22:41|0.276
02:22:42|0.276
02:22:43|0.2763
02:22:44|0.276
02:22:45|0.276
02:22:45|0.276
02:22:46|0.276
02:22:47|0.2754
02:22:47|0.2752
02:22:48|0.2752
02:22:49|0.2752
02:22:50|0.2749
02:22:51|0.2749
02:22:52|0.273
02:22:52|0.2727
02:22:53|0.27
02:22:54|0.27
02:22:55|0.2715
02:22:56|0.2704
02:22:56|0.2704
02:22:57|0.2703
02:22:58|0.2703
02:22:59|0.2715
02:23:00|0.2712
02:23:01|0.2712
02:23:01|0.2712
02:23:02|0.2712
02:23:03|0.2711
02:23:04|0.27
02:23:05|0.2712
02:23:06|0.2703
02:23:06|0.2719
02:23:07|0.272
02:23:08|0.272
02:23:09|0.272
02:23:10|0.2724
02:23:11|0.2725
02:23:11|0.2725
02:23:12|0.2725
02:23:14|0.2721
02:23:15|0.2721
02:23:16|0.273
02:23:18|0.273
02:23:19|0.273
02:23:20|0.273
02:23:20|0.2718
02:23:22|0.2718
02:23:23|0.2733
02:23:24|0.273
02:23:24|0.2746
02:23:25|0.2746
02:23:26|0.2738
02:23:27|0.2738
02:23:27|0.2742
02:23:28|0.2742
02:23:29|0.2743
02:23:30|0.2742
02:23:31|0.2732
02:23:33|0.2732
02:23:34|0.2732
02:23:35|0.2726
02:23:36|0.2735
02:23:36|0.2734
02:23:37|0.2734
02:23:38|0.2725
02:23:38|0.2732
02:23:39|0.2732
02:23:40|0.2731
02:23:41|0.273
02:23:41|0.2734
02:23:42|0.2734
02:23:43|0.274
02:23:45|0.274
02:23:46|0.274
02:23:47|0.2725
02:23:47|0.2725
02:23:48|0.2739
02:23:49|0.2739
02:23:50|0.2735
02:23:50|0.2735
02:23:51|0.2735
02:23:52|0.2735
02:23:53|0.2784
02:23:54|0.2769
02:23:54|0.2783
02:23:55|0.2784
02:23:55|0.2783
02:23:56|0.2783
02:23:57|0.2777
02:23:58|0.2773
02:23:59|0.2773
02:23:59|0.2768
02:24:00|0.2774
02:24:01|0.2769
02:24:02|0.2769
02:24:03|0.2774
02:24:04|0.2772
02:24:05|0.2767
02:24:06|0.2774
02:24:06|0.2774
02:24:07|0.2772
02:24:08|0.2766
02:24:09|0.2772
02:24:09|0.2771
02:24:10|0.2768
02:24:11|0.2768
02:24:11|0.2765
02:24:12|0.2765
02:24:13|0.2771
02:24:15|0.2767
02:24:16|0.2767
02:24:17|0.2732
02:24:18|0.2739
02:24:19|0.2726
02:24:21|0.2712
02:24:22|0.2731
02:24:23|0.2728
02:24:24|0.2731
02:24:25|0.273
02:24:25|0.274
02:24:26|0.2735
02:24:27|0.2735
02:24:28|0.2745
02:24:29|0.2753
02:24:29|0.2758
02:24:30|0.2758
02:24:31|0.2759
02:24:32|0.2748
02:24:33|0.2757
02:24:34|0.2756
02:24:34|0.2749
02:24:36|0.2741
02:24:36|0.2754
02:24:37|0.2759
02:24:38|0.2751
02:24:39|0.2751
02:24:39|0.2777
02:24:40|0.2792
02:24:41|0.2794
02:24:42|0.2783
02:24:43|0.279
02:24:43|0.2787
02:24:44|0.2779
02:24:45|0.2778
02:24:46|0.2778
02:24:47|0.2778
02:24:48|0.2778
02:24:48|0.2781
02:24:49|0.2777
02:24:50|0.2778
02:24:51|0.2778
02:24:51|0.2778
02:24:53|0.2771
02:24:53|0.2756
02:24:54|0.2773
02:24:55|0.2776
02:24:56|0.2777
02:24:57|0.2774
02:24:58|0.2779
02:24:59|0.2782
02:25:00|0.2773
02:25:00|0.2774
02:25:01|0.2774
02:25:02|0.2774
02:25:03|0.278
02:25:03|0.2781
02:25:04|0.278
02:25:05|0.2776
02:25:06|0.2785
02:25:07|0.2787
02:25:08|0.2787
02:25:08|0.2795
02:25:09|0.279
02:25:09|0.279
02:25:10|0.2792
02:25:11|0.2792
02:25:12|0.2787
02:25:12|0.2795
02:25:12|0.2789
02:25:13|0.2789
02:25:14|0.2792
02:25:15|0.2795
02:25:16|0.28
02:25:17|0.28
02:25:18|0.2801
02:25:19|0.2805
02:25:21|0.2801
02:25:22|0.281
02:25:23|0.281
02:25:25|0.2816
02:25:25|0.2814
02:25:26|0.2815
02:25:27|0.2815
02:25:28|0.2816
02:25:28|0.2825
02:25:29|0.2815
02:25:30|0.2817
02:25:30|0.2825
02:25:31|0.282
02:25:32|0.2821
02:25:33|0.281
02:25:34|0.2827
02:25:35|0.2825
02:25:35|0.2801
02:25:36|0.2816
02:25:36|0.2816
02:25:37|0.2816
02:25:38|0.2804
02:25:39|0.2815
02:25:39|0.28
02:25:40|0.2789
02:25:41|0.2787
02:25:42|0.2797
02:25:43|0.2799
02:25:44|0.2799
02:25:45|0.279
02:25:46|0.2797
02:25:46|0.2794
02:25:47|0.2794
02:25:48|0.2794
02:25:49|0.2793
02:25:49|0.2787
02:25:50|0.2787
02:25:51|0.2787
02:25:51|0.2765
02:25:52|0.2772
02:25:53|0.2771
02:25:55|0.2767
02:25:55|0.2783
02:25:55|0.2785
02:25:56|0.2784
02:25:57|0.2787
02:25:58|0.278
02:25:59|0.2784
02:25:59|0.2784
02:26:00|0.2784
02:26:01|0.2787
02:26:02|0.2787
02:26:03|0.2791
02:26:04|0.2776
02:26:04|0.278
02:26:05|0.2789
02:26:05|0.2789
02:26:06|0.2789
02:26:07|0.2784
02:26:08|0.2784
02:26:08|0.2784
02:26:09|0.2784
02:26:10|0.2792
02:26:10|0.2788
02:26:11|0.2788
02:26:13|0.279
02:26:13|0.279
02:26:14|0.2779
02:26:15|0.2789
02:26:16|0.2784
02:26:18|0.2774
02:26:19|0.2777
02:26:21|0.2784
02:26:22|0.2776
02:26:22|0.2779
02:26:23|0.2779
02:26:24|0.278
02:26:25|0.2783
02:26:26|0.278
02:26:27|0.2783
02:26:28|0.278
02:26:29|0.278
02:26:30|0.2777
02:26:31|0.2775
02:26:32|0.2771
02:26:33|0.2765
02:26:34|0.2765
02:26:35|0.2765
02:26:36|0.2766
02:26:37|0.2759
02:26:38|0.2764
02:26:39|0.2762
02:26:40|0.2764
02:26:40|0.2761
02:26:41|0.276
02:26:42|0.276
02:26:43|0.2763
02:26:44|0.2772
02:26:45|0.2772
02:26:46|0.2772
02:26:47|0.2772
02:26:48|0.2772
02:26:48|0.2765
02:26:49|0.2765
02:26:50|0.2765
02:26:50|0.2765
02:26:51|0.2765
02:26:52|0.2765
02:26:52|0.2765
02:26:53|0.2763
02:26:54|0.2767
02:26:55|0.2767
02:26:55|0.2767
02:26:56|0.2769
02:26:57|0.2761
02:26:57|0.2761
02:26:58|0.2761
02:26:59|0.2758
02:27:00|0.2758
02:27:01|0.2758
02:27:02|0.2759
02:27:02|0.2762
02:27:03|0.2759
02:27:04|0.2759
02:27:05|0.2758
02:27:06|0.2758
02:27:07|0.2758
02:27:07|0.2758
02:27:08|0.2759
02:27:09|0.276
02:27:10|0.276
02:27:11|0.2763
02:27:12|0.2763
02:27:12|0.2759
02:27:13|0.2758
02:27:13|0.2758
02:27:14|0.2758
02:27:15|0.2759
02:27:16|0.2759
02:27:17|0.276
02:27:19|0.2757
02:27:21|0.2751
02:27:21|0.2753
02:27:22|0.276
02:27:24|0.2759
02:27:24|0.2755
02:27:25|0.2754
02:27:26|0.2754
02:27:27|0.2754
02:27:28|0.2754
02:27:30|0.2754
02:27:30|0.2754
02:27:31|0.2754
02:27:32|0.2758
02:27:33|0.2754
02:27:33|0.2754
02:27:34|0.2754
02:27:35|0.2751
02:27:36|0.2751
02:27:37|0.2751
02:27:37|0.2745
02:27:38|0.2745
02:27:39|0.2748
02:27:40|0.2748
02:27:41|0.2748
02:27:41|0.274
02:27:42|0.2733
02:27:43|0.2728
02:27:44|0.2732
02:27:44|0.2731
02:27:45|0.2731
02:27:45|0.2731
02:27:47|0.2736
02:27:48|0.2736
02:27:49|0.2723
02:27:49|0.2725
02:27:50|0.2726
02:27:51|0.2728
02:27:51|0.2723
02:27:52|0.2727
02:27:53|0.2725
02:27:54|0.2727
02:27:55|0.2727
02:27:56|0.2727
02:27:56|0.2727
02:27:57|0.273
02:27:58|0.2734
02:27:59|0.2734
02:28:00|0.275
02:28:01|0.2752
02:28:01|0.2756
02:28:02|0.2756
02:28:03|0.2753
02:28:03|0.2755
02:28:04|0.2754
02:28:05|0.2754
02:28:06|0.2754
02:28:06|0.276
02:28:07|0.2756
02:28:08|0.276
02:28:09|0.2755
02:28:09|0.2755
02:28:10|0.2755
02:28:11|0.2758
02:28:11|0.2758
02:28:12|0.2758
02:28:13|0.2758
02:28:13|0.2758
02:28:14|0.276
02:28:15|0.2756
02:28:15|0.2756
02:28:16|0.2756
02:28:17|0.2759
02:28:18|0.2757
02:28:20|0.2757
02:28:21|0.2756
02:28:23|0.2764
02:28:24|0.2764
02:28:25|0.2765
02:28:26|0.2765
02:28:26|0.276
02:28:27|0.276
02:28:28|0.2764
02:28:28|0.2764
02:28:29|0.2764
02:28:31|0.2761
02:28:32|0.276
02:28:32|0.2761
02:28:33|0.2759
02:28:34|0.2759
02:28:35|0.2761
02:28:35|0.2761
02:28:36|0.2761
02:28:37|0.2755
02:28:38|0.2755
02:28:39|0.2755
02:28:39|0.2759
02:28:40|0.2759
02:28:41|0.276
02:28:42|0.2761
02:28:43|0.276
02:28:44|0.276
02:28:44|0.2761
02:28:45|0.2761
02:28:46|0.2761
02:28:47|0.276
02:28:48|0.2756
02:28:49|0.2756
02:28:49|0.2755
02:28:50|0.2755
02:28:51|0.2759
02:28:52|0.2759
02:28:53|0.2759
02:28:54|0.276
02:28:54|0.276
02:28:55|0.276
02:28:55|0.276
02:28:56|0.2759
02:28:57|0.2759
02:28:58|0.2759
02:28:59|0.2759
02:29:00|0.28
02:29:01|0.2793
02:29:01|0.2793
02:29:02|0.2798
02:29:03|0.2798
02:29:03|0.2797
02:29:04|0.2797
02:29:05|0.2797
02:29:06|0.28
02:29:06|0.279
02:29:07|0.2794
02:29:08|0.2794
02:29:09|0.2794
02:29:09|0.2794
02:29:10|0.2794
02:29:10|0.2797
02:29:11|0.2815
02:29:12|0.2814
02:29:12|0.2814
02:29:13|0.2814
02:29:13|0.2814
02:29:14|0.282
02:29:15|0.2821
02:29:15|0.2827
02:29:16|0.2833
02:29:17|0.283
02:29:18|0.2833
02:29:20|0.2829
02:29:21|0.2835
02:29:23|0.284
02:29:24|0.2834
02:29:25|0.2836
02:29:26|0.2829
02:29:27|0.2838
02:29:29|0.2836
02:29:30|0.284
02:29:32|0.2839
02:29:32|0.2847
02:29:33|0.284
02:29:34|0.284
02:29:35|0.2846
02:29:36|0.2843
02:29:36|0.2847
02:29:37|0.2847
02:29:37|0.2842
02:29:38|0.2842
02:29:39|0.284
02:29:40|0.284
02:29:41|0.285
02:29:41|0.2848
02:29:42|0.2849
02:29:43|0.2849
02:29:44|0.2846
02:29:44|0.2846
02:29:45|0.2841
02:29:46|0.2843
02:29:47|0.2844
02:29:47|0.2847
02:29:48|0.2848
02:29:49|0.2848
02:29:50|0.2847
02:29:51|0.2847
02:29:51|0.285
02:29:52|0.285
02:29:53|0.285
02:29:54|0.285
02:29:54|0.285
02:29:55|0.2845
02:29:55|0.2845
02:29:56|0.2845
02:29:58|0.2849
02:29:58|0.285
02:30:00|0.2845
02:30:01|0.2857
02:30:01|0.2862
02:30:02|0.2869
02:30:03|0.2873
02:30:05|0.2869
02:30:05|0.2866
02:30:06|0.2877
02:30:07|0.288
02:30:08|0.2879
02:30:09|0.2883
02:30:10|0.2888
02:30:11|0.2888
02:30:12|0.2894
02:30:12|0.2887
02:30:13|0.2891
02:30:14|0.2895
02:30:15|0.29
02:30:15|0.29
02:30:16|0.2895
02:30:16|0.29
02:30:17|0.29
02:30:18|0.29
02:30:18|0.29
02:30:20|0.2894
02:30:21|0.2901
02:30:23|0.29
02:30:23|0.2909
02:30:24|0.2916
02:30:25|0.2913
02:30:26|0.2919
02:30:28|0.2924
02:30:29|0.2921
02:30:30|0.2929
02:30:30|0.2928
02:30:32|0.2926
02:30:34|0.298
02:30:35|0.2946
02:30:36|0.2959
02:30:36|0.2955
02:30:38|0.2949
02:30:38|0.2927
02:30:39|0.2924
02:30:40|0.2872
02:30:41|0.2877
02:30:42|0.288
02:30:42|0.2905
02:30:43|0.2909
02:30:44|0.2906
02:30:45|0.2899
02:30:46|0.2906
02:30:47|0.2901
02:30:47|0.2906
02:30:48|0.2917
02:30:49|0.2916
02:30:50|0.2911
02:30:51|0.2928
02:30:51|0.2921
02:30:52|0.292
02:30:54|0.2911
02:30:54|0.2927
02:30:55|0.2931
02:30:56|0.295
02:30:57|0.2931
02:30:58|0.2929
02:30:58|0.2929
02:30:59|0.2904
02:31:00|0.2901
02:31:00|0.2923
02:31:01|0.2923
02:31:02|0.2929
02:31:02|0.2919
02:31:03|0.2919
02:31:03|0.2922
02:31:04|0.2923
02:31:05|0.2926
02:31:06|0.292
02:31:06|0.2927
02:31:07|0.2927
02:31:08|0.2935
02:31:09|0.2949
02:31:10|0.2948
02:31:10|0.2942
02:31:11|0.2941
02:31:12|0.2943
02:31:12|0.2938
02:31:13|0.2942
02:31:14|0.2942
02:31:15|0.2941
02:31:15|0.2942
02:31:16|0.2942
02:31:17|0.294
02:31:18|0.2931
02:31:19|0.2932
02:31:19|0.2942
02:31:20|0.2942
02:31:21|0.2942
02:31:22|0.2942
02:31:22|0.295
02:31:23|0.2941
02:31:25|0.2952
02:31:25|0.2958
02:31:26|0.2958
02:31:28|0.2953
02:31:29|0.2959
02:31:30|0.2959
02:31:31|0.2958
02:31:32|0.2959
02:31:33|0.2943
02:31:34|0.2959
02:31:35|0.2959
02:31:36|0.2958
02:31:36|0.2957
02:31:37|0.2957
02:31:39|0.2922
02:31:39|0.2912
02:31:40|0.2894
02:31:41|0.2894
02:31:42|0.2901
02:31:43|0.2839
02:31:43|0.2851
02:31:44|0.2847
02:31:45|0.2832
02:31:45|0.2845
02:31:46|0.2848
02:31:47|0.2821
02:31:48|0.2817
02:31:49|0.2825
02:31:50|0.2827
02:31:50|0.2829
02:31:51|0.283
02:31:52|0.2814
02:31:53|0.2815
02:31:53|0.2798
02:31:54|0.2795
02:31:55|0.2798
02:31:56|0.2812
02:31:57|0.2817
02:31:57|0.2826
02:31:59|0.281
02:32:00|0.2812
02:32:01|0.2815
02:32:02|0.2827
02:32:02|0.2839
02:32:03|0.2829
02:32:04|0.2831
02:32:05|0.2832
02:32:05|0.2834
02:32:06|0.2843
02:32:07|0.2839
02:32:08|0.2831
02:32:08|0.2831
02:32:09|0.2832
02:32:10|0.2832
02:32:11|0.2827
02:32:11|0.283
02:32:12|0.2831
02:32:13|0.2822
02:32:14|0.2818
02:32:15|0.2829
02:32:16|0.2829
02:32:18|0.2828
02:32:19|0.2818
02:32:19|0.2818
02:32:20|0.2818
02:32:21|0.2819
02:32:22|0.2819
02:32:24|0.2847
02:32:26|0.2819
02:32:27|0.2832
02:32:29|0.2826
02:32:30|0.2826
02:32:31|0.2827
02:32:31|0.2823
02:32:32|0.2829
02:32:33|0.2846
02:32:34|0.2846
02:32:35|0.2822
02:32:35|0.2844
02:32:35|0.2844
02:32:37|0.2843
02:32:39|0.2842
02:32:39|0.2832
02:32:40|0.2832
02:32:41|0.2843
02:32:42|0.2834
02:32:42|0.2838
02:32:43|0.2835
02:32:44|0.2841
02:32:45|0.284
02:32:45|0.284
02:32:46|0.2819
02:32:47|0.2819
02:32:48|0.2819
02:32:49|0.285
02:32:49|0.2834
02:32:50|0.2834
02:32:51|0.283
02:32:52|0.2831
02:32:53|0.2828
02:32:54|0.2827
02:32:54|0.2827
02:32:55|0.2825
02:32:56|0.2824
02:32:56|0.2824
02:32:57|0.2824
02:32:58|0.2825
02:32:59|0.282
02:33:00|0.2827
02:33:01|0.2827
02:33:01|0.2827
02:33:02|0.2827
02:33:03|0.2827
02:33:03|0.2827
02:33:04|0.2827
02:33:05|0.2825
02:33:06|0.2827
02:33:07|0.2827
02:33:08|0.2808
02:33:09|0.282
02:33:09|0.282
02:33:10|0.282
02:33:10|0.28
02:33:11|0.28
02:33:11|0.2791
02:33:12|0.2791
02:33:13|0.2796
02:33:13|0.2783
02:33:14|0.2782
02:33:15|0.2784
02:33:16|0.2772
02:33:16|0.2761
02:33:17|0.2771
02:33:18|0.2771
02:33:19|0.2771
02:33:20|0.2788
02:33:21|0.2788
02:33:21|0.2773
02:33:22|0.2773
02:33:23|0.2765
02:33:25|0.2772
02:33:26|0.2771
02:33:28|0.2779
02:33:29|0.2768
02:33:30|0.2766
02:33:32|0.2772
02:33:32|0.2766
02:33:33|0.2779
02:33:34|0.2779
02:33:35|0.2779
02:33:35|0.2778
02:33:36|0.2778
02:33:37|0.2778
02:33:38|0.2778
02:33:38|0.2779
02:33:39|0.2779
02:33:40|0.2781
02:33:41|0.2785
02:33:42|0.279
02:33:42|0.279
02:33:43|0.2787
02:33:44|0.2787
02:33:44|0.2784
02:33:45|0.2785
02:33:46|0.2785
02:33:47|0.2796
02:33:47|0.2796
02:33:48|0.2796
02:33:49|0.2792
02:33:49|0.2792
02:33:50|0.2789
02:33:51|0.2789
02:33:51|0.2797
02:33:52|0.2797
02:33:53|0.2797
02:33:55|0.2799
02:33:56|0.2801
02:33:56|0.2801
02:33:57|0.2797
02:33:58|0.2805
02:33:59|0.2806
02:33:59|0.2806
02:34:00|0.2806
02:34:01|0.28
02:34:02|0.2806
02:34:03|0.2806
02:34:03|0.2806
02:34:04|0.2805
02:34:05|0.2805
02:34:06|0.2798
02:34:07|0.2804
02:34:07|0.2801
02:34:08|0.28
02:34:08|0.28
02:34:09|0.28
02:34:10|0.2799
02:34:11|0.2799
02:34:12|0.2809
02:34:13|0.2809
02:34:14|0.2807
02:34:15|0.2807
02:34:16|0.2807
02:34:16|0.2807
02:34:17|0.2808
02:34:18|0.2808
02:34:18|0.2812
02:34:19|0.2815
02:34:20|0.2808
02:34:21|0.2808
02:34:21|0.2815
02:34:22|0.2815
02:34:23|0.2813
02:34:24|0.2815
02:34:25|0.2815
02:34:27|0.2815
02:34:28|0.2825
02:34:29|0.2827
02:34:30|0.2827
02:34:32|0.2824
02:34:33|0.2831
02:34:34|0.2833
02:34:35|0.2833
02:34:36|0.2826
02:34:36|0.2835
02:34:37|0.2837
02:34:38|0.284
02:34:39|0.284
02:34:39|0.284
02:34:40|0.284
02:34:41|0.284
02:34:42|0.2837
02:34:43|0.2838
02:34:44|0.284
02:34:45|0.284
02:34:45|0.284
02:34:46|0.2825
02:34:47|0.2822
02:34:47|0.2813
02:34:48|0.2799
02:34:49|0.2799
02:34:49|0.2799
02:34:50|0.2817
02:34:51|0.2817
02:34:51|0.2817
02:34:52|0.2817
02:34:53|0.2821
02:34:54|0.2823
02:34:55|0.2811
02:34:56|0.2811
02:34:56|0.2806
02:34:57|0.2757
02:34:58|0.2757
02:34:59|0.2757
02:35:00|0.2805
02:35:01|0.2811
02:35:01|0.2782
02:35:02|0.2776
02:35:03|0.2791
02:35:04|0.2798
02:35:05|0.2799
02:35:06|0.2793
02:35:06|0.279
02:35:07|0.2794
02:35:08|0.2802
02:35:08|0.28
02:35:09|0.28
02:35:10|0.2799
02:35:10|0.2799
02:35:11|0.2789
02:35:11|0.2781
02:35:12|0.2781
02:35:13|0.2781
02:35:14|0.2792
02:35:14|0.2783
02:35:15|0.2783
02:35:16|0.2782
02:35:16|0.2787
02:35:17|0.2789
02:35:18|0.2789
02:35:18|0.2789
02:35:19|0.2789
02:35:20|0.2786
02:35:21|0.2769
02:35:22|0.2769
02:35:22|0.278
02:35:23|0.2777
02:35:24|0.2777
02:35:25|0.2777
02:35:26|0.2775
02:35:28|0.2775
02:35:29|0.2778
02:35:30|0.278
02:35:31|0.278
02:35:32|0.278
02:35:33|0.278
02:35:34|0.278
02:35:35|0.278
02:35:36|0.278
02:35:36|0.278
02:35:37|0.278
02:35:38|0.278
02:35:39|0.278
02:35:40|0.2764
02:35:41|0.2764
02:35:42|0.2768
02:35:42|0.2768
02:35:43|0.2761
02:35:44|0.2769
02:35:45|0.2769
02:35:46|0.2769
02:35:47|0.2762
02:35:47|0.2755
02:35:49|0.2754
02:35:50|0.275
02:35:50|0.275
02:35:51|0.275
02:35:52|0.275
02:35:53|0.275
02:35:54|0.2754
02:35:54|0.2754
02:35:55|0.2754
02:35:56|0.2754
02:35:57|0.2754
02:35:57|0.2745
02:35:58|0.2745
02:35:59|0.2745
02:36:00|0.2748
02:36:01|0.2745
02:36:02|0.2745
02:36:03|0.2742
02:36:03|0.2745
02:36:04|0.2739
02:36:05|0.2739
02:36:05|0.2739
02:36:06|0.2739
02:36:07|0.2739
02:36:08|0.274
02:36:09|0.274
02:36:09|0.2741
02:36:11|0.274
02:36:12|0.274
02:36:13|0.274
02:36:13|0.274
02:36:14|0.274
02:36:14|0.274
02:36:15|0.2736
02:36:16|0.274
02:36:16|0.2741
02:36:17|0.2741
02:36:18|0.2747
02:36:19|0.2752
02:36:20|0.2759
02:36:20|0.2759
02:36:21|0.2752
02:36:21|0.2752
02:36:22|0.2752
02:36:23|0.2752
02:36:23|0.2765
02:36:24|0.2765
02:36:24|0.2754
02:36:25|0.2754
02:36:27|0.2747
02:36:28|0.2764
02:36:29|0.2766
02:36:30|0.2766
02:36:32|0.2766
02:36:33|0.2765
02:36:33|0.2765
02:36:34|0.2765
02:36:35|0.2765
02:36:36|0.2765
02:36:37|0.2765
02:36:37|0.2765
02:36:38|0.2765
02:36:39|0.2765
02:36:40|0.2765
02:36:41|0.2765
02:36:42|0.2755
02:36:42|0.2757
02:36:43|0.2757
02:36:43|0.2757
02:36:44|0.2757
02:36:45|0.2756
02:36:45|0.2756
02:36:46|0.2756
02:36:47|0.2756
02:36:48|0.2753
02:36:48|0.2761
02:36:49|0.2761
02:36:50|0.2761
02:36:51|0.2755
02:36:52|0.2755
02:36:53|0.2763
02:36:53|0.2763
02:36:54|0.2763
02:36:55|0.2763
02:36:56|0.2763
02:36:56|0.2763
02:36:58|0.2763
02:36:59|0.2763
02:37:00|0.2763
02:37:01|0.2763
02:37:02|0.2763
02:37:03|0.2763
02:37:03|0.2773
02:37:04|0.2773
02:37:05|0.2773
02:37:06|0.2773
02:37:07|0.2773
02:37:07|0.2773
02:37:08|0.2774
02:37:09|0.2774
02:37:10|0.2774
02:37:11|0.2774
02:37:11|0.2774
02:37:12|0.2773
02:37:13|0.2778
02:37:13|0.2778
02:37:14|0.2776
02:37:15|0.2783
02:37:15|0.2783
02:37:16|0.2785
02:37:17|0.2785
02:37:17|0.2798
02:37:18|0.2798
02:37:19|0.2795
02:37:20|0.2799
02:37:20|0.2794
02:37:21|0.2794
02:37:22|0.2799
02:37:22|0.28
02:37:23|0.28
02:37:24|0.28
02:37:25|0.28
02:37:26|0.2796
02:37:27|0.28
02:37:28|0.28
02:37:29|0.2794
02:37:30|0.2794
02:37:32|0.2799
02:37:33|0.2799
02:37:34|0.2799
02:37:35|0.2799
02:37:36|0.2799
02:37:37|0.2795
02:37:38|0.2789
02:37:39|0.2787
02:37:40|0.2787
02:37:41|0.279
02:37:43|0.2795
02:37:44|0.2795
02:37:46|0.2789
02:37:46|0.2795
02:37:47|0.2805
02:37:48|0.28
02:37:49|0.2803
02:37:50|0.2803
02:37:50|0.2797
02:37:52|0.2794
02:37:53|0.2794
02:37:53|0.2794
02:37:54|0.2794
02:37:55|0.2792
02:37:55|0.278
02:37:56|0.278
02:37:57|0.278
02:37:58|0.2785
02:37:58|0.2784
02:37:59|0.2784
02:37:59|0.2784
02:38:00|0.2784
02:38:01|0.2784
02:38:02|0.2784
02:38:03|0.2784
02:38:04|0.2788
02:38:04|0.2784
02:38:05|0.2784
02:38:06|0.2784
02:38:07|0.2785
02:38:08|0.2785
02:38:08|0.2785
02:38:09|0.2785
02:38:10|0.2785
02:38:11|0.2785
02:38:12|0.2784
02:38:12|0.278
02:38:13|0.278
02:38:13|0.278
02:38:14|0.278
02:38:15|0.278
02:38:16|0.278
02:38:16|0.278
02:38:17|0.2785
02:38:18|0.2785
02:38:19|0.2785
02:38:19|0.2787
02:38:20|0.2787
02:38:21|0.2788
02:38:21|0.2779
02:38:22|0.2778
02:38:23|0.2776
02:38:23|0.2776
02:38:24|0.2776
02:38:25|0.2776
02:38:26|0.2776
02:38:26|0.2776
02:38:27|0.2763
02:38:29|0.2762
02:38:30|0.276
02:38:31|0.277
02:38:32|0.277
02:38:32|0.277
02:38:33|0.2758
02:38:34|0.2761
02:38:35|0.2761
02:38:36|0.2761
02:38:37|0.2761
02:38:38|0.2767
02:38:40|0.2762
02:38:41|0.2769
02:38:42|0.2769
02:38:42|0.2776
02:38:44|0.2776
02:38:45|0.2776
02:38:46|0.2769
02:38:46|0.2771
02:38:47|0.2771
02:38:48|0.2771
02:38:49|0.2771
02:38:49|0.2771
02:38:50|0.2771
02:38:51|0.2771
02:38:52|0.2771
02:38:52|0.2764
02:38:54|0.2764
02:38:54|0.2764
02:38:55|0.277
02:38:56|0.277
02:38:56|0.2764
02:38:57|0.2755
02:38:58|0.277
02:38:59|0.2776
02:39:00|0.2764
02:39:01|0.2763
02:39:03|0.2764
02:39:03|0.2757
02:39:04|0.2757
02:39:05|0.2757
02:39:05|0.2759
02:39:06|0.2757
02:39:07|0.2758
02:39:08|0.2756
02:39:09|0.2751
02:39:09|0.2751
02:39:10|0.2751
02:39:11|0.2755
02:39:12|0.2755
02:39:12|0.2753
02:39:13|0.2752
02:39:14|0.2752
02:39:15|0.2752
02:39:16|0.2755
02:39:17|0.2759
02:39:17|0.2752
02:39:18|0.2754
02:39:19|0.2758
02:39:19|0.2758
02:39:20|0.2753
02:39:21|0.2759
02:39:21|0.2751
02:39:22|0.2757
02:39:23|0.2757
02:39:23|0.2754
02:39:24|0.2754
02:39:25|0.2754
02:39:25|0.2752
02:39:26|0.2763
02:39:27|0.2778
02:39:27|0.2771
02:39:29|0.2771
02:39:31|0.2764
02:39:32|0.2774
02:39:33|0.2768
02:39:34|0.2764
02:39:35|0.2762
02:39:36|0.2766
02:39:37|0.2766
02:39:38|0.2766
02:39:38|0.2766
02:39:39|0.2759
02:39:40|0.2759
02:39:41|0.2758
02:39:41|0.276
02:39:43|0.2761
02:39:44|0.2754
02:39:45|0.2761
02:39:46|0.2757
02:39:47|0.2755
02:39:48|0.2755
02:39:49|0.2755
02:39:50|0.2755
02:39:51|0.2754
02:39:52|0.2765
02:39:53|0.2765
02:39:54|0.2765
02:39:55|0.2765
02:39:56|0.2756
02:39:56|0.2756
02:39:57|0.2756
02:39:58|0.2754
02:39:58|0.2754
02:39:59|0.2754
02:40:00|0.2754
02:40:01|0.2754
02:40:02|0.2753
02:40:03|0.2756
02:40:04|0.2763
02:40:04|0.2751
02:40:05|0.2751
02:40:06|0.2751
02:40:06|0.2751
02:40:07|0.2753
02:40:08|0.2755
02:40:09|0.2755
02:40:10|0.275
02:40:10|0.275
02:40:11|0.275
02:40:12|0.2747
02:40:13|0.2749
02:40:13|0.2749
02:40:14|0.275
02:40:15|0.275
02:40:16|0.275
02:40:17|0.2749
02:40:18|0.2749
02:40:19|0.2749
02:40:19|0.2749
02:40:20|0.2749
02:40:21|0.2749
02:40:22|0.2749
02:40:22|0.2744
02:40:23|0.2744
02:40:24|0.2745
02:40:24|0.2745
02:40:25|0.2749
02:40:26|0.2749
02:40:26|0.2749
02:40:27|0.2749
02:40:27|0.2745
02:40:28|0.2745
02:40:28|0.2745
02:40:30|0.2749
02:40:32|0.2749
02:40:33|0.2738
02:40:33|0.2736
02:40:34|0.2742
02:40:35|0.2742
02:40:36|0.2743
02:40:37|0.2743
02:40:38|0.2743
02:40:38|0.2743
02:40:40|0.2743
02:40:40|0.2734
02:40:41|0.2738
02:40:43|0.2738
02:40:43|0.2737
02:40:44|0.2737
02:40:45|0.2737
02:40:46|0.2737
02:40:46|0.2737
02:40:47|0.2737
02:40:48|0.2732
02:40:49|0.273
02:40:49|0.273
02:40:50|0.2726
02:40:51|0.272
02:40:51|0.2728
02:40:52|0.2728
02:40:53|0.2716
02:40:54|0.272
02:40:55|0.2713
02:40:56|0.2713
02:40:57|0.2713
02:40:57|0.2712
02:40:58|0.2712
02:40:59|0.2718
02:40:59|0.2712
02:41:00|0.2712
02:41:00|0.2712
02:41:01|0.2711
02:41:02|0.271
02:41:03|0.2707
02:41:04|0.2705
02:41:05|0.2707
02:41:05|0.2707
02:41:06|0.2707
02:41:06|0.2707
02:41:07|0.2705
02:41:08|0.2705
02:41:09|0.2705
02:41:09|0.2704
02:41:10|0.2703
02:41:11|0.2704
02:41:12|0.2704
02:41:13|0.2702
02:41:14|0.2701
02:41:15|0.271
02:41:16|0.2705
02:41:17|0.2704
02:41:18|0.2709
02:41:18|0.2702
02:41:19|0.2702
02:41:20|0.2701
02:41:21|0.2707
02:41:21|0.2701
02:41:22|0.2701
02:41:23|0.2703
02:41:23|0.2704
02:41:24|0.2704
02:41:24|0.2701
02:41:25|0.2715
02:41:26|0.2715
02:41:26|0.2715
02:41:27|0.2739
02:41:28|0.274
02:41:28|0.2741
02:41:29|0.2741
02:41:30|0.2735
02:41:32|0.2737
02:41:33|0.2737
02:41:34|0.2737
02:41:35|0.2737
02:41:36|0.2732
02:41:37|0.2736
02:41:38|0.275
02:41:39|0.2748
02:41:40|0.2738
02:41:40|0.2739
02:41:41|0.2739
02:41:42|0.2739
02:41:44|0.2739
02:41:45|0.2737
02:41:45|0.2737
02:41:46|0.2736
02:41:47|0.2736
02:41:48|0.2732
02:41:49|0.2735
02:41:50|0.2735
02:41:51|0.2735
02:41:52|0.2729
02:41:53|0.2729
02:41:53|0.2732
02:41:54|0.2732
02:41:56|0.2732
02:41:57|0.2728
02:41:58|0.2728
02:41:59|0.2722
02:41:59|0.2722
02:42:00|0.2722
02:42:02|0.272
02:42:03|0.272
02:42:04|0.272
02:42:05|0.272
02:42:05|0.2717
02:42:06|0.2726
02:42:07|0.2749
02:42:08|0.2749
02:42:08|0.2739
02:42:09|0.2741
02:42:09|0.2739
02:42:10|0.2737
02:42:11|0.2742
02:42:12|0.2742
02:42:13|0.2737
02:42:14|0.2737
02:42:14|0.2735
02:42:15|0.2735
02:42:16|0.2735
02:42:17|0.2736
02:42:17|0.2739
02:42:18|0.2724
02:42:19|0.2724
02:42:19|0.2732
02:42:20|0.273
02:42:21|0.273
02:42:21|0.273
02:42:22|0.273
02:42:23|0.273
02:42:24|0.2722
02:42:25|0.2723
02:42:25|0.2724
02:42:26|0.2724
02:42:28|0.273
02:42:28|0.2733
02:42:29|0.2749
02:42:30|0.2749
02:42:30|0.2739
02:42:31|0.2739
02:42:32|0.2734
02:42:33|0.2739
02:42:34|0.2734
02:42:35|0.2734
02:42:36|0.2734
02:42:37|0.2734
02:42:38|0.2734
02:42:39|0.2734
02:42:39|0.2734
02:42:40|0.2734
02:42:41|0.2735
02:42:42|0.2731
02:42:44|0.2729
02:42:45|0.2721
02:42:45|0.2721
02:42:47|0.2725
02:42:48|0.2727
02:42:50|0.2724
02:42:50|0.273
02:42:51|0.2729
02:42:52|0.2729
02:42:52|0.2725
02:42:53|0.2725
02:42:54|0.2725
02:42:54|0.2727
02:42:55|0.2727
02:42:56|0.2727
02:42:57|0.2727
02:42:58|0.2727
02:42:59|0.2727
02:43:00|0.2727
02:43:00|0.2727
02:43:02|0.2726
02:43:02|0.2726
02:43:03|0.2726
02:43:03|0.2726
02:43:04|0.2723
02:43:05|0.2723
02:43:07|0.2723
02:43:07|0.2721
02:43:08|0.2721
02:43:09|0.272
02:43:10|0.272
02:43:11|0.272
02:43:11|0.2721
02:43:12|0.2726
02:43:13|0.2726
02:43:14|0.2726
02:43:14|0.2726
02:43:15|0.2726
02:43:16|0.2726
02:43:17|0.2707
02:43:18|0.2722
02:43:19|0.2718
02:43:19|0.2717
02:43:20|0.2718
02:43:21|0.2718
02:43:22|0.2713
02:43:23|0.2713
02:43:23|0.2726
02:43:24|0.2726
02:43:25|0.2726
02:43:26|0.2726
02:43:26|0.2726
02:43:27|0.2726
02:43:27|0.2735
02:43:28|0.2735
02:43:28|0.2735
02:43:29|0.2735
02:43:30|0.273
02:43:31|0.2717
02:43:32|0.2717
02:43:33|0.2717
02:43:35|0.2722
02:43:36|0.2726
02:43:37|0.2726
02:43:39|0.2722
02:43:41|0.2722
02:43:42|0.2772
02:43:43|0.2768
02:43:44|0.2766
02:43:45|0.2773
02:43:46|0.2763
02:43:47|0.276
02:43:48|0.2761
02:43:49|0.2761
02:43:49|0.2754
02:43:50|0.2754
02:43:51|0.2754
02:43:52|0.2765
02:43:53|0.2765
02:43:53|0.2765
02:43:54|0.2768
02:43:55|0.2768
02:43:56|0.2768
02:43:56|0.2778
02:43:57|0.2767
02:43:58|0.2767
02:43:59|0.2778
02:44:00|0.278
02:44:01|0.278
02:44:02|0.2777
02:44:02|0.2781
02:44:03|0.2782
02:44:04|0.2779
02:44:05|0.2779
02:44:05|0.2779
02:44:06|0.2779
02:44:07|0.2783
02:44:07|0.2783
02:44:08|0.2781
02:44:09|0.2782
02:44:10|0.2781
02:44:11|0.2799
02:44:11|0.2799
02:44:12|0.2799
02:44:13|0.2799
02:44:14|0.2795
02:44:15|0.2799
02:44:15|0.2799
02:44:16|0.2797
02:44:17|0.2797
02:44:17|0.279
02:44:18|0.279
02:44:19|0.2792
02:44:20|0.2792
02:44:21|0.2792
02:44:22|0.279
02:44:22|0.2787
02:44:23|0.2787
02:44:24|0.278
02:44:25|0.2781
02:44:25|0.278
02:44:26|0.278
02:44:27|0.278
02:44:28|0.279
02:44:29|0.2782
02:44:30|0.2786
02:44:30|0.2787
02:44:31|0.2787
02:44:32|0.2787
02:44:33|0.2787
02:44:34|0.2792
02:44:36|0.2733
02:44:37|0.273
02:44:38|0.2738
02:44:39|0.2737
02:44:40|0.2736
02:44:41|0.273
02:44:42|0.2727
02:44:43|0.2728
02:44:44|0.2735
02:44:45|0.2735
02:44:46|0.2731
02:44:47|0.2731
02:44:48|0.2735
02:44:48|0.2741
02:44:49|0.2741
02:44:50|0.2742
02:44:51|0.2739
02:44:52|0.2742
02:44:53|0.2742
02:44:54|0.2742
02:44:55|0.2742
02:44:56|0.2742
02:44:56|0.2756
02:44:57|0.2759
02:44:58|0.276
02:44:59|0.2762
02:45:00|0.2756
02:45:01|0.2757
02:45:02|0.2775
02:45:02|0.2773
02:45:03|0.2773
02:45:04|0.2773
02:45:05|0.2773
02:45:06|0.2773
02:45:07|0.2773
02:45:08|0.2778
02:45:09|0.2778
02:45:10|0.2778
02:45:10|0.2773
02:45:11|0.2777
02:45:13|0.2774
02:45:14|0.2778
02:45:14|0.2797
02:45:15|0.2792
02:45:16|0.2793
02:45:17|0.2794
02:45:17|0.2792
02:45:18|0.2792
02:45:18|0.2792
02:45:19|0.2794
02:45:20|0.2792
02:45:20|0.2792
02:45:21|0.2796
02:45:22|0.2797
02:45:23|0.2793
02:45:24|0.2793
02:45:25|0.2794
02:45:26|0.281
02:45:27|0.281
02:45:27|0.281
02:45:28|0.2805
02:45:28|0.2812
02:45:29|0.2815
02:45:30|0.2811
02:45:31|0.2819
02:45:31|0.2818
02:45:32|0.2818
02:45:32|0.2818
02:45:33|0.2815
02:45:34|0.282
02:45:36|0.282
02:45:37|0.2815
02:45:38|0.2814
02:45:40|0.282
02:45:41|0.282
02:45:41|0.282
02:45:43|0.2814
02:45:44|0.2814
02:45:44|0.2819
02:45:46|0.2819
02:45:47|0.282
02:45:48|0.2818
02:45:48|0.282
02:45:49|0.282
02:45:50|0.282
02:45:51|0.2824
02:45:52|0.282
02:45:53|0.282
02:45:53|0.2819
02:45:54|0.282
02:45:55|0.282
02:45:56|0.282
02:45:57|0.282
02:45:57|0.282
02:45:58|0.282
02:45:59|0.282
02:46:00|0.282
02:46:01|0.2825
02:46:02|0.2825
02:46:02|0.2825
02:46:03|0.2825
02:46:04|0.2825
02:46:05|0.2825
02:46:05|0.2825
02:46:07|0.2825
02:46:08|0.2829
02:46:09|0.2828
02:46:10|0.2828
02:46:11|0.2829
02:46:12|0.2829
02:46:13|0.2835
02:46:14|0.2835
02:46:14|0.2832
02:46:15|0.2837
02:46:16|0.2833
02:46:16|0.2837
02:46:17|0.2837
02:46:18|0.2837
02:46:19|0.2836
02:46:20|0.2839
02:46:21|0.2837
02:46:22|0.2839
02:46:22|0.2842
02:46:23|0.2842
02:46:24|0.2842
02:46:24|0.2838
02:46:25|0.2838
02:46:26|0.284
02:46:27|0.2841
02:46:27|0.2841
02:46:28|0.2841
02:46:29|0.2841
02:46:29|0.2833
02:46:30|0.2824
02:46:31|0.2811
02:46:32|0.2803
02:46:33|0.2788
02:46:33|0.2788
02:46:34|0.2788
02:46:34|0.2787
02:46:35|0.2797
02:46:37|0.2793
02:46:38|0.2797
02:46:39|0.2802
02:46:41|0.2799
02:46:42|0.2803
02:46:44|0.2813
02:46:45|0.2848
02:46:46|0.2846
02:46:48|0.2814
02:46:49|0.2838
02:46:50|0.2826
02:46:50|0.2828
02:46:52|0.2819
02:46:53|0.283
02:46:54|0.2816
02:46:55|0.2827
02:46:55|0.2825
02:46:55|0.2819
02:46:56|0.2825
02:46:57|0.2827
02:46:59|0.2829
02:47:00|0.2835
02:47:01|0.285
02:47:02|0.2848
02:47:03|0.2856
02:47:04|0.2849
02:47:05|0.2859
02:47:06|0.2852
02:47:07|0.2857
02:47:07|0.2861
02:47:08|0.2861
02:47:09|0.2856
02:47:10|0.2857
02:47:11|0.2862
02:47:12|0.2862
02:47:13|0.2861
02:47:14|0.2861
02:47:14|0.2863
02:47:15|0.2863
02:47:16|0.2869
02:47:17|0.2868
02:47:17|0.2861
02:47:18|0.2868
02:47:19|0.2862
02:47:19|0.2863
02:47:20|0.2863
02:47:21|0.2866
02:47:22|0.2859
02:47:22|0.2866
02:47:23|0.2866
02:47:24|0.2865
02:47:25|0.2866
02:47:26|0.2866
02:47:27|0.2866
02:47:27|0.2864
02:47:28|0.2864
02:47:29|0.2865
02:47:30|0.2865
02:47:31|0.2865
02:47:31|0.2866
02:47:32|0.2866
02:47:33|0.2866
02:47:34|0.2867
02:47:34|0.287
02:47:35|0.287
02:47:36|0.287
02:47:37|0.2871
02:47:39|0.2873
02:47:40|0.288
02:47:42|0.288
02:47:43|0.288
02:47:44|0.2875
02:47:45|0.2875
02:47:46|0.288
02:47:48|0.288
02:47:49|0.2877
02:47:50|0.2888
02:47:50|0.2888
02:47:51|0.2875
02:47:52|0.2875
02:47:53|0.289
02:47:54|0.2871
02:47:54|0.2875
02:47:55|0.2872
02:47:56|0.2874
02:47:57|0.2879
02:47:58|0.2868
02:47:59|0.2832
02:47:59|0.2819
02:48:00|0.2808
02:48:01|0.2803
02:48:02|0.2807
02:48:02|0.2809
02:48:03|0.2818
02:48:04|0.2821
02:48:04|0.2816
02:48:05|0.2816
02:48:06|0.2815
02:48:06|0.2812
02:48:07|0.2812
02:48:08|0.2816
02:48:09|0.2829
02:48:09|0.2829
02:48:10|0.2822
02:48:11|0.2822
02:48:11|0.283
02:48:12|0.283
02:48:13|0.2824
02:48:14|0.2829
02:48:15|0.2828
02:48:16|0.2828
02:48:16|0.2856
02:48:16|0.285
02:48:17|0.2858
02:48:18|0.2849
02:48:18|0.2847
02:48:19|0.2836
02:48:19|0.2846
02:48:20|0.2849
02:48:21|0.286
02:48:22|0.2854
02:48:22|0.2855
02:48:23|0.2849
02:48:24|0.285
02:48:26|0.2861
02:48:27|0.2855
02:48:27|0.2858
02:48:28|0.2859
02:48:29|0.2854
02:48:30|0.2853
02:48:31|0.286
02:48:32|0.2861
02:48:33|0.286
02:48:33|0.2861
02:48:34|0.286
02:48:35|0.2861
02:48:36|0.2807
02:48:36|0.2808
02:48:38|0.2807
02:48:40|0.2829
02:48:40|0.2825
02:48:41|0.2825
02:48:43|0.2818
02:48:44|0.2813
02:48:45|0.2789
02:48:46|0.2789
02:48:46|0.2788
02:48:48|0.2787
02:48:49|0.2787
02:48:50|0.278
02:48:51|0.278
02:48:52|0.2788
02:48:53|0.2787
02:48:54|0.2781
02:48:54|0.2781
02:48:56|0.2788
02:48:57|0.2788
02:48:57|0.2789
02:48:58|0.2788
02:48:59|0.2789
02:49:00|0.2789
02:49:01|0.2789
02:49:03|0.2788
02:49:03|0.2789
02:49:04|0.2789
02:49:05|0.2783
02:49:06|0.2793
02:49:07|0.2772
02:49:08|0.2786
02:49:08|0.279
02:49:09|0.279
02:49:10|0.279
02:49:11|0.2806
02:49:11|0.2798
02:49:12|0.2798
02:49:13|0.2798
02:49:13|0.2805
02:49:14|0.2805
02:49:15|0.2794
02:49:16|0.2805
02:49:17|0.2805
02:49:18|0.2805
02:49:18|0.2819
02:49:19|0.2808
02:49:20|0.2808
02:49:21|0.2808
02:49:21|0.2809
02:49:22|0.2818
02:49:23|0.2818
02:49:24|0.2805
02:49:24|0.2814
02:49:26|0.2814
02:49:27|0.2809
02:49:28|0.2824
02:49:28|0.2813
02:49:29|0.2821
02:49:30|0.2821
02:49:31|0.2812
02:49:32|0.2812
02:49:33|0.28
02:49:34|0.28
02:49:34|0.2806
02:49:35|0.2806
02:49:36|0.2806
02:49:37|0.2806
02:49:38|0.2803
02:49:40|0.2802
02:49:41|0.2802
02:49:42|0.2801
02:49:43|0.28
02:49:44|0.2805
02:49:44|0.2805
02:49:46|0.2802
02:49:47|0.28
02:49:48|0.2799
02:49:49|0.2799
02:49:50|0.2798
02:49:52|0.2801
02:49:52|0.2802
02:49:53|0.2793
02:49:55|0.2793
02:49:57|0.2799
02:49:58|0.2799
02:49:59|0.2797
02:49:59|0.2797
02:50:00|0.2797
02:50:01|0.2799
02:50:02|0.2799
02:50:03|0.2797
02:50:04|0.2797
02:50:05|0.2797
02:50:06|0.2797
02:50:07|0.2799
02:50:08|0.2799
02:50:08|0.2801
02:50:09|0.2803
02:50:10|0.2803
02:50:10|0.2803
02:50:11|0.2803
02:50:12|0.2806
02:50:13|0.2806
02:50:13|0.28
02:50:14|0.2805
02:50:14|0.2805
02:50:15|0.2805
02:50:16|0.2805
02:50:16|0.2805
02:50:16|0.2805
02:50:17|0.2803
02:50:18|0.2803
02:50:18|0.2803
02:50:19|0.2803
02:50:20|0.2803
02:50:21|0.2803
02:50:21|0.2806
02:50:22|0.2806
02:50:23|0.2805
02:50:24|0.2805
02:50:24|0.2808
02:50:25|0.2812
02:50:26|0.2812
02:50:27|0.2812
02:50:27|0.2812
02:50:27|0.2812
02:50:28|0.2812
02:50:29|0.2818
02:50:29|0.282
02:50:30|0.282
02:50:31|0.2821
02:50:31|0.2821
02:50:33|0.2824
02:50:33|0.2824
02:50:34|0.2824
02:50:35|0.2821
02:50:36|0.2821
02:50:37|0.2823
02:50:38|0.283
02:50:38|0.283
02:50:39|0.2831
02:50:39|0.2834
02:50:40|0.2834
02:50:41|0.2844
02:50:42|0.2852
02:50:44|0.2845
02:50:45|0.2853
02:50:47|0.2851
02:50:48|0.2843
02:50:48|0.2847
02:50:49|0.2839
02:50:50|0.2839
02:50:52|0.2846
02:50:52|0.2839
02:50:53|0.2842
02:50:54|0.2839
02:50:55|0.2839
02:50:56|0.2833
02:50:57|0.283
02:50:58|0.283
02:50:59|0.282
02:51:00|0.282
02:51:01|0.2805
02:51:02|0.2805
02:51:03|0.2812
02:51:04|0.2817
02:51:05|0.2819
02:51:05|0.2821
02:51:06|0.2821
02:51:07|0.2821
02:51:07|0.2823
02:51:08|0.2831
02:51:09|0.283
02:51:10|0.2835
02:51:11|0.2817
02:51:11|0.2817
02:51:12|0.282
02:51:13|0.2815
02:51:14|0.2818
02:51:15|0.2814
02:51:15|0.2814
02:51:16|0.2814
02:51:17|0.2814
02:51:17|0.2817
02:51:18|0.2817
02:51:19|0.2817
02:51:20|0.2817
02:51:20|0.2817
02:51:22|0.2817
02:51:23|0.2817
02:51:24|0.2817
02:51:25|0.2817
02:51:25|0.2817
02:51:26|0.2817
02:51:27|0.2817
02:51:28|0.2814
02:51:28|0.2814
02:51:29|0.2814
02:51:30|0.2814
02:51:30|0.2817
02:51:31|0.2817
02:51:32|0.2817
02:51:32|0.2817
02:51:33|0.2817
02:51:34|0.2815
02:51:34|0.2815
02:51:35|0.2813
02:51:35|0.2813
02:51:36|0.2816
02:51:37|0.2814
02:51:38|0.2812
02:51:38|0.2812
02:51:39|0.2817
02:51:40|0.2811
02:51:41|0.2814
02:51:43|0.2814
02:51:44|0.2817
02:51:45|0.2814
02:51:47|0.2814
02:51:48|0.2817
02:51:49|0.2817
02:51:50|0.2817
02:51:51|0.2817
02:51:51|0.2823
02:51:52|0.2823
02:51:53|0.2823
02:51:54|0.2823
02:51:54|0.282
02:51:55|0.2816
02:51:56|0.2816
02:51:57|0.2816
02:51:58|0.2816
02:51:58|0.2815
02:51:59|0.2815
02:52:00|0.2815
02:52:01|0.2818
02:52:02|0.2812
02:52:04|0.2812
02:52:04|0.2812
02:52:05|0.2812
02:52:06|0.2812
02:52:07|0.2813
02:52:08|0.2811
02:52:09|0.2811
02:52:10|0.2811
02:52:11|0.2811
02:52:12|0.2811
02:52:12|0.2813
02:52:13|0.28
02:52:14|0.28
02:52:15|0.2804
02:52:16|0.2808
02:52:17|0.2808
02:52:17|0.2808
02:52:18|0.2808
02:52:19|0.2808
02:52:20|0.2801
02:52:20|0.28
02:52:21|0.2804
02:52:21|0.2804
02:52:22|0.2804
02:52:23|0.2804
02:52:24|0.2805
02:52:24|0.2803
02:52:25|0.2808
02:52:25|0.2808
02:52:26|0.2808
02:52:27|0.2806
02:52:27|0.2806
02:52:28|0.2806
02:52:29|0.2811
02:52:30|0.2811
02:52:30|0.2811
02:52:31|0.2811
02:52:31|0.2811
02:52:32|0.2811
02:52:33|0.2811
02:52:34|0.2807
02:52:35|0.2807
02:52:35|0.2805
02:52:36|0.2807
02:52:37|0.2808
02:52:37|0.2808
02:52:38|0.2808
02:52:39|0.2808
02:52:40|0.2808
02:52:40|0.2808
02:52:41|0.281
02:52:42|0.2808
02:52:43|0.2808
02:52:44|0.2808
02:52:45|0.281
02:52:46|0.281
02:52:47|0.2811
02:52:48|0.2811
02:52:49|0.2811
02:52:50|0.2811
02:52:51|0.2811
02:52:52|0.282
02:52:53|0.2816
02:52:54|0.2808
02:52:55|0.2808
02:52:56|0.2808
02:52:57|0.2808
02:52:58|0.2815
02:52:59|0.283
02:53:00|0.2829
02:53:01|0.2834
02:53:01|0.2834
02:53:02|0.2831
02:53:03|0.283
02:53:04|0.283
02:53:05|0.2831
02:53:06|0.2836
02:53:07|0.2836
02:53:08|0.285
02:53:09|0.2849
02:53:10|0.2849
02:53:11|0.2874
02:53:12|0.2869
02:53:13|0.29
02:53:14|0.2887
02:53:15|0.2894
02:53:15|0.29
02:53:16|0.2894
02:53:17|0.2895
02:53:18|0.2886
02:53:19|0.2889
02:53:20|0.2885
02:53:20|0.2885
02:53:21|0.2902
02:53:22|0.2911
02:53:23|0.2911
02:53:24|0.291
02:53:24|0.291
02:53:25|0.2925
02:53:26|0.2922
02:53:26|0.2927
02:53:27|0.2922
02:53:28|0.2939
02:53:29|0.2935
02:53:30|0.2935
02:53:31|0.2938
02:53:31|0.2933
02:53:32|0.2933
02:53:33|0.2933
02:53:34|0.294
02:53:34|0.2941
02:53:35|0.2935
02:53:36|0.2937
02:53:37|0.2936
02:53:38|0.2931
02:53:38|0.2933
02:53:39|0.2933
02:53:40|0.2933
02:53:41|0.2932
02:53:42|0.294
02:53:43|0.2941
02:53:45|0.2941
02:53:46|0.2937
02:53:47|0.2937
02:53:47|0.2937
02:53:48|0.2936
02:53:49|0.2941
02:53:51|0.2936
02:53:52|0.294
02:53:53|0.294
02:53:53|0.2939
02:53:54|0.294
02:53:55|0.2934
02:53:56|0.2909
02:53:57|0.2903
02:53:58|0.2904
02:53:58|0.2904
02:53:59|0.2905
02:54:00|0.2905
02:54:01|0.2905
02:54:02|0.2908
02:54:03|0.2903
02:54:04|0.2908
02:54:05|0.2906
02:54:06|0.2914
02:54:07|0.2915
02:54:08|0.2905
02:54:09|0.2909
02:54:10|0.2908
02:54:10|0.2904
02:54:11|0.2926
02:54:12|0.2908
02:54:13|0.2908
02:54:14|0.2911
02:54:14|0.292
02:54:15|0.2935
02:54:16|0.2935
02:54:17|0.2935
02:54:17|0.2937
02:54:18|0.2936
02:54:19|0.2941
02:54:20|0.2951
02:54:21|0.2951
02:54:22|0.2956
02:54:22|0.2954
02:54:23|0.2954
02:54:24|0.2968
02:54:25|0.2968
02:54:25|0.297
02:54:26|0.2975
02:54:27|0.2971
02:54:28|0.2974
02:54:28|0.2972
02:54:30|0.2976
02:54:31|0.2974
02:54:31|0.2974
02:54:32|0.2975
02:54:33|0.2978
02:54:33|0.2979
02:54:34|0.2979
02:54:35|0.2979
02:54:35|0.2971
02:54:36|0.2981
02:54:37|0.2979
02:54:38|0.2977
02:54:39|0.2974
02:54:40|0.2986
02:54:41|0.2986
02:54:41|0.297
02:54:42|0.298
02:54:43|0.2975
02:54:44|0.297
02:54:46|0.2984
02:54:47|0.2985
02:54:49|0.2992
02:54:50|0.2995
02:54:52|0.2992
02:54:53|0.2997
02:54:54|0.2995
02:54:54|0.2995
02:54:55|0.2994
02:54:56|0.2994
02:54:56|0.2999
02:54:57|0.2999
02:54:58|0.2999
02:54:59|0.3
02:55:01|0.3
02:55:02|0.3005
02:55:02|0.2998
02:55:03|0.2999
02:55:04|0.301
02:55:05|0.3013
02:55:07|0.3029
02:55:07|0.3012
02:55:08|0.3012
02:55:09|0.3022
02:55:09|0.3013
02:55:10|0.3021
02:55:11|0.3016
02:55:11|0.3012
02:55:12|0.3014
02:55:13|0.3024
02:55:13|0.3024
02:55:14|0.3023
02:55:15|0.3023
02:55:16|0.3021
02:55:17|0.3019
02:55:18|0.2949
02:55:18|0.295
02:55:18|0.2959
02:55:19|0.2924
02:55:20|0.2958
02:55:21|0.2971
02:55:21|0.298
02:55:22|0.2972
02:55:23|0.2956
02:55:24|0.2971
02:55:24|0.2958
02:55:25|0.2949
02:55:25|0.2974
02:55:25|0.2966
02:55:26|0.296
02:55:28|0.2968
02:55:28|0.296
02:55:30|0.2972
02:55:31|0.297
02:55:31|0.2969
02:55:32|0.297
02:55:33|0.2972
02:55:33|0.2974
02:55:34|0.2968
02:55:34|0.2971
02:55:35|0.2963
02:55:35|0.2976
02:55:36|0.2952
02:55:37|0.295
02:55:38|0.294
02:55:39|0.2944
02:55:39|0.2939
02:55:40|0.293
02:55:41|0.2914
02:55:41|0.2921
02:55:42|0.2921
02:55:43|0.2921
02:55:44|0.2925
02:55:45|0.292
02:55:47|0.2922
02:55:48|0.293
02:55:49|0.293
02:55:49|0.2926
02:55:50|0.2925
02:55:51|0.2943
02:55:52|0.2945
02:55:54|0.2964
02:55:55|0.2959
02:55:55|0.2957
02:55:56|0.2958
02:55:57|0.2992
02:55:58|0.2992
02:55:59|0.2979
02:56:00|0.2978
02:56:01|0.2978
02:56:02|0.2982
02:56:03|0.2985
02:56:04|0.2985
02:56:04|0.2994
02:56:05|0.2999
02:56:06|0.2996
02:56:07|0.2996
02:56:08|0.2999
02:56:08|0.3022
02:56:09|0.3022
02:56:10|0.304
02:56:11|0.3026
02:56:12|0.3028
02:56:13|0.3041
02:56:14|0.3044
02:56:14|0.3044
02:56:15|0.3033
02:56:16|0.3043
02:56:17|0.304
02:56:17|0.3044
02:56:18|0.3043
02:56:19|0.3049
02:56:19|0.306
02:56:20|0.306
02:56:21|0.3051
02:56:21|0.3063
02:56:22|0.3062
02:56:24|0.3063
02:56:25|0.3065
02:56:25|0.3055
02:56:26|0.3063
02:56:26|0.3065
02:56:27|0.3068
02:56:27|0.3068
02:56:28|0.306
02:56:29|0.3068
02:56:30|0.307
02:56:31|0.307
02:56:31|0.307
02:56:32|0.307
02:56:33|0.307
02:56:34|0.3064
02:56:34|0.307
02:56:35|0.307
02:56:36|0.3078
02:56:36|0.3075
02:56:37|0.3059
02:56:38|0.3056
02:56:39|0.3055
02:56:39|0.3
02:56:40|0.3009
02:56:41|0.3001
02:56:41|0.3018
02:56:42|0.3004
02:56:43|0.2988
02:56:44|0.2992
02:56:44|0.2947
02:56:46|0.2959
02:56:48|0.2974
02:56:48|0.298
02:56:49|0.298
02:56:51|0.3001
02:56:52|0.3001
02:56:52|0.3019
02:56:53|0.3027
02:56:54|0.3027
02:56:55|0.3027
02:56:56|0.3027
02:56:56|0.3019
02:56:57|0.3037
02:56:58|0.3035
02:56:59|0.3045
02:57:00|0.305
02:57:01|0.305
02:57:02|0.3048
02:57:02|0.3055
02:57:03|0.3063
02:57:04|0.3055
02:57:05|0.3054
02:57:05|0.3058
02:57:07|0.3062
02:57:08|0.3066
02:57:09|0.3067
02:57:09|0.3066
02:57:10|0.3066
02:57:11|0.3066
02:57:12|0.3067
02:57:12|0.3063
02:57:13|0.3079
02:57:14|0.308
02:57:15|0.3085
02:57:15|0.3082
02:57:16|0.3085
02:57:17|0.3084
02:57:18|0.3083
02:57:18|0.3083
02:57:19|0.308
02:57:20|0.3076
02:57:21|0.3088
02:57:21|0.3084
02:57:22|0.3077
02:57:23|0.3085
02:57:24|0.3087
02:57:25|0.3087
02:57:26|0.3088
02:57:26|0.3087
02:57:27|0.3088
02:57:28|0.3085
02:57:29|0.3081
02:57:30|0.3081
02:57:31|0.3077
02:57:31|0.3077
02:57:32|0.308
02:57:33|0.3076
02:57:33|0.3078
02:57:34|0.308
02:57:35|0.3067
02:57:36|0.3076
02:57:37|0.3075
02:57:38|0.3046
02:57:38|0.3036
02:57:39|0.3012
02:57:40|0.3001
02:57:41|0.3
02:57:41|0.3
02:57:42|0.3006
02:57:42|0.3004
02:57:43|0.3001
02:57:43|0.3012
02:57:44|0.301
02:57:45|0.3007
02:57:46|0.3014
02:57:47|0.302
02:57:48|0.3026
02:57:49|0.3034
02:57:51|0.3039
02:57:51|0.3054
02:57:52|0.3043
02:57:53|0.3034
02:57:54|0.3035
02:57:55|0.3055
02:57:57|0.3049
02:57:57|0.3058
02:57:58|0.3055
02:57:59|0.3061
02:58:00|0.3067
02:58:00|0.3056
02:58:02|0.3068
02:58:02|0.3067
02:58:03|0.3062
02:58:04|0.3063
02:58:05|0.3059
02:58:05|0.3057
02:58:06|0.306
02:58:06|0.306
02:58:07|0.306
02:58:08|0.3067
02:58:09|0.3067
02:58:10|0.306
02:58:10|0.306
02:58:12|0.3063
02:58:13|0.3066
02:58:13|0.3066
02:58:14|0.3063
02:58:14|0.3063
02:58:15|0.3066
02:58:16|0.3063
02:58:16|0.3063
02:58:17|0.3062
02:58:18|0.3065
02:58:18|0.3062
02:58:19|0.3065
02:58:19|0.306
02:58:20|0.306
02:58:21|0.3051
02:58:22|0.3059
02:58:22|0.3052
02:58:23|0.3053
02:58:24|0.3058
02:58:25|0.2968
02:58:25|0.2967
02:58:26|0.2971
02:58:27|0.2967
02:58:28|0.2967
02:58:28|0.2984
02:58:29|0.2981
02:58:29|0.2989
02:58:30|0.2995
02:58:31|0.2995
02:58:32|0.2991
02:58:32|0.2991
02:58:33|0.2983
02:58:35|0.2989
02:58:36|0.2992
02:58:37|0.2991
02:58:38|0.2991
02:58:38|0.2995
02:58:39|0.299
02:58:40|0.299
02:58:41|0.3002
02:58:42|0.3011
02:58:43|0.3011
02:58:44|0.3005
02:58:45|0.3005
02:58:45|0.3016
02:58:46|0.3016
02:58:47|0.3015
02:58:48|0.3015
02:58:49|0.3007
02:58:50|0.3008
02:58:52|0.2999
02:58:53|0.299
02:58:54|0.3
02:58:54|0.2991
02:58:55|0.2995
02:58:56|0.2991
02:58:58|0.2996
02:59:00|0.2992
02:59:00|0.299
02:59:01|0.2999
02:59:02|0.2997
02:59:03|0.3002
02:59:04|0.2996
02:59:05|0.2996
02:59:05|0.3
02:59:06|0.3
02:59:06|0.3003
02:59:07|0.3005
02:59:08|0.3004
02:59:09|0.2998
02:59:09|0.3004
02:59:10|0.302
02:59:11|0.3032
02:59:12|0.3024
02:59:12|0.3021
02:59:13|0.3023
02:59:14|0.3022
02:59:15|0.3021
02:59:16|0.3031
02:59:16|0.3029
02:59:17|0.3022
02:59:18|0.3023
02:59:18|0.3025
02:59:19|0.3024
02:59:20|0.3024
02:59:21|0.3023
02:59:21|0.3025
02:59:22|0.3023
02:59:23|0.3036
02:59:23|0.3029
02:59:24|0.3044
02:59:25|0.3044
02:59:26|0.3044
02:59:27|0.3047
02:59:28|0.305
02:59:29|0.305
02:59:30|0.3055
02:59:31|0.3055
02:59:31|0.3056
02:59:32|0.305
02:59:32|0.3049
02:59:33|0.3056
02:59:34|0.305
02:59:34|0.3051
02:59:35|0.305
02:59:36|0.3056
02:59:36|0.3055
02:59:37|0.3055
02:59:37|0.3051
02:59:38|0.3047
02:59:39|0.3045
02:59:39|0.3041
02:59:40|0.3041
02:59:40|0.3041
02:59:41|0.3047
02:59:42|0.3036
02:59:42|0.3048
02:59:43|0.3048
02:59:44|0.3034
02:59:44|0.3038
02:59:45|0.3038
02:59:46|0.3028
02:59:46|0.3027
02:59:47|0.3027
02:59:48|0.3033
02:59:49|0.296
02:59:51|0.2954
02:59:52|0.296
02:59:53|0.2954
02:59:54|0.2956
02:59:55|0.295
02:59:56|0.2958
02:59:57|0.2959
02:59:58|0.296
02:59:59|0.2956
02:59:59|0.296
03:00:00|0.296
03:00:01|0.296
03:00:02|0.2965
03:00:03|0.2966
03:00:04|0.2963
03:00:04|0.2963
03:00:06|0.2965
03:00:06|0.2962
03:00:07|0.2972
03:00:08|0.2954
03:00:09|0.2975
03:00:10|0.2967
03:00:11|0.2974
03:00:11|0.2977
03:00:12|0.2979
03:00:13|0.2978
03:00:13|0.2977
03:00:14|0.2981
03:00:15|0.2978
03:00:16|0.2982
03:00:16|0.2978
03:00:17|0.2984
03:00:18|0.2987
03:00:18|0.2987
03:00:19|0.2987
03:00:20|0.2982
03:00:20|0.2978
03:00:21|0.298
03:00:22|0.2976
03:00:22|0.2968
03:00:23|0.2964
03:00:24|0.2954
03:00:25|0.2954
03:00:25|0.2965
03:00:25|0.2954
03:00:26|0.2951
03:00:27|0.2954
03:00:28|0.2934
03:00:28|0.2924
03:00:29|0.2936
03:00:30|0.292
03:00:31|0.2916
03:00:31|0.2911
03:00:32|0.291
03:00:33|0.291
03:00:34|0.2905
03:00:35|0.2904
03:00:36|0.2907
03:00:37|0.2904
03:00:37|0.2916
03:00:38|0.2915
03:00:39|0.2901
03:00:39|0.2903
03:00:40|0.2902
03:00:40|0.29
03:00:41|0.2901
03:00:42|0.29
03:00:42|0.289
03:00:43|0.289
03:00:44|0.2895
03:00:45|0.2885
03:00:45|0.2877
03:00:46|0.2892
03:00:47|0.2889
03:00:48|0.2879
03:00:49|0.2892
03:00:50|0.2889
03:00:51|0.2892
03:00:52|0.2887
03:00:53|0.2894
03:00:54|0.2903
03:00:55|0.2906
03:00:56|0.2892
03:00:56|0.292
03:00:57|0.2907
03:00:59|0.2919
03:01:00|0.29
03:01:02|0.2925
03:01:03|0.293
03:01:04|0.2912
03:01:04|0.292
03:01:05|0.2925
03:01:06|0.2938
03:01:07|0.294
03:01:08|0.2927
03:01:09|0.2929
03:01:10|0.2933
03:01:11|0.2937
03:01:12|0.2937
03:01:12|0.2937
03:01:13|0.2934
03:01:13|0.2928
03:01:14|0.2928
03:01:15|0.2933
03:01:16|0.2938
03:01:17|0.2937
03:01:17|0.293
03:01:18|0.2937
03:01:19|0.2937
03:01:20|0.2926
03:01:21|0.2919
03:01:21|0.2912
03:01:22|0.2902
03:01:23|0.29
03:01:24|0.29
03:01:24|0.2901
03:01:25|0.2938
03:01:26|0.2921
03:01:27|0.2918
03:01:27|0.2922
03:01:28|0.2922
03:01:28|0.2931
03:01:29|0.2912
03:01:29|0.2912
03:01:30|0.291
03:01:31|0.2907
03:01:31|0.2909
03:01:33|0.29
03:01:34|0.2906
03:01:35|0.29
03:01:36|0.2905
03:01:36|0.2901
03:01:37|0.29
03:01:37|0.29
03:01:38|0.2909
03:01:39|0.2905
03:01:40|0.2905
03:01:41|0.2921
03:01:42|0.2911
03:01:42|0.2923
03:01:43|0.2906
03:01:43|0.2905
03:01:44|0.2919
03:01:45|0.2921
03:01:46|0.2914
03:01:47|0.2914
03:01:48|0.2914
03:01:48|0.2914
03:01:49|0.2919
03:01:50|0.2919
03:01:50|0.2916
03:01:52|0.2919
03:01:52|0.2919
03:01:54|0.2923
03:01:55|0.2922
03:01:57|0.2919
03:01:57|0.2919
03:01:59|0.292
03:02:00|0.292
03:02:01|0.2919
03:02:02|0.292
03:02:02|0.292
03:02:03|0.2918
03:02:05|0.2918
03:02:05|0.2919
03:02:06|0.292
03:02:07|0.2912
03:02:07|0.2911
03:02:08|0.2918
03:02:09|0.2907
03:02:09|0.2915
03:02:10|0.2915
03:02:11|0.2915
03:02:11|0.2909
03:02:12|0.2909
03:02:13|0.2915
03:02:13|0.2915
03:02:15|0.2911
03:02:16|0.2911
03:02:17|0.2906
03:02:18|0.2906
03:02:19|0.2901
03:02:19|0.2901
03:02:20|0.2901
03:02:20|0.29
03:02:21|0.2892
03:02:22|0.2892
03:02:23|0.2891
03:02:23|0.29
03:02:24|0.29
03:02:25|0.2899
03:02:25|0.2914
03:02:26|0.2905
03:02:27|0.2911
03:02:28|0.2892
03:02:28|0.2914
03:02:29|0.2914
03:02:30|0.2901
03:02:30|0.2901
03:02:31|0.2904
03:02:32|0.29
03:02:33|0.2905
03:02:33|0.2901
03:02:35|0.2897
03:02:36|0.29
03:02:37|0.2901
03:02:37|0.2904
03:02:38|0.2901
03:02:39|0.2901
03:02:39|0.2901
03:02:40|0.2901
03:02:41|0.2901
03:02:42|0.29
03:02:43|0.2899
03:02:44|0.2901
03:02:45|0.2901
03:02:46|0.2891
03:02:47|0.289
03:02:47|0.289
03:02:48|0.289
03:02:48|0.289
03:02:49|0.289
03:02:49|0.2894
03:02:50|0.2895
03:02:51|0.2894
03:02:53|0.2901
03:02:55|0.2894
03:02:55|0.29
03:02:56|0.2895
03:02:57|0.2895
03:02:58|0.2895
03:02:58|0.2896
03:02:59|0.2896
03:03:01|0.2895
03:03:02|0.2895
03:03:03|0.2894
03:03:04|0.2895
03:03:05|0.2904
03:03:06|0.2906
03:03:07|0.2906
03:03:07|0.2904
03:03:08|0.291
03:03:09|0.2852
03:03:10|0.2854
03:03:12|0.2866
03:03:13|0.2865
03:03:13|0.2866
03:03:14|0.2862
03:03:15|0.2865
03:03:16|0.2873
03:03:17|0.2868
03:03:17|0.2864
03:03:18|0.2871
03:03:19|0.2867
03:03:20|0.2862
03:03:20|0.2858
03:03:21|0.2863
03:03:22|0.2854
03:03:23|0.2851
03:03:24|0.2853
03:03:25|0.2854
03:03:25|0.2858
03:03:26|0.2858
03:03:27|0.2863
03:03:27|0.2857
03:03:28|0.2857
03:03:29|0.2864
03:03:30|0.285
03:03:30|0.2851
03:03:31|0.2851
03:03:32|0.2851
03:03:33|0.2853
03:03:33|0.2853
03:03:34|0.2853
03:03:35|0.285
03:03:36|0.2848
03:03:36|0.2848
03:03:37|0.2848
03:03:39|0.2844
03:03:40|0.2845
03:03:40|0.2844
03:03:41|0.2845
03:03:42|0.284
03:03:43|0.284
03:03:43|0.284
03:03:44|0.2847
03:03:45|0.2847
03:03:46|0.2847
03:03:47|0.2832
03:03:47|0.2846
03:03:48|0.2843
03:03:49|0.2853
03:03:49|0.2847
03:03:50|0.2847
03:03:50|0.2846
03:03:51|0.2845
03:03:51|0.2835
03:03:52|0.2835
03:03:54|0.2849
03:03:56|0.2854
03:03:56|0.2852
03:03:57|0.2865
03:03:58|0.2852
03:03:59|0.2865
03:04:00|0.2864
03:04:02|0.2852
03:04:03|0.2882
03:04:03|0.2882
03:04:04|0.2874
03:04:05|0.2874
03:04:07|0.2878
03:04:08|0.2885
03:04:09|0.2888
03:04:09|0.289
03:04:10|0.2893
03:04:11|0.2898
03:04:12|0.2896
03:04:12|0.29
03:04:13|0.2899
03:04:14|0.2909
03:04:15|0.2903
03:04:15|0.291
03:04:17|0.2903
03:04:17|0.2902
03:04:18|0.2902
03:04:19|0.2915
03:04:20|0.2916
03:04:20|0.2918
03:04:21|0.2912
03:04:22|0.2912
03:04:22|0.2922
03:04:23|0.2938
03:04:24|0.2931
03:04:24|0.2933
03:04:25|0.2931
03:04:26|0.2931
03:04:26|0.2929
03:04:27|0.293
03:04:28|0.2931
03:04:29|0.2931
03:04:29|0.2931
03:04:30|0.2927
03:04:30|0.2935
03:04:31|0.2937
03:04:32|0.2937
03:04:33|0.2938
03:04:33|0.2939
03:04:34|0.2939
03:04:36|0.2917
03:04:37|0.2909
03:04:37|0.2909
03:04:38|0.2918
03:04:38|0.2917
03:04:39|0.2907
03:04:40|0.2915
03:04:40|0.2913
03:04:41|0.2923
03:04:41|0.2922
03:04:42|0.2922
03:04:44|0.2918
03:04:45|0.2899
03:04:46|0.2893
03:04:47|0.289
03:04:47|0.289
03:04:48|0.289
03:04:49|0.289
03:04:50|0.2882
03:04:50|0.29
03:04:51|0.29
03:04:52|0.2903
03:04:53|0.2907
03:04:54|0.2906
03:04:56|0.2912
03:04:57|0.2912
03:04:59|0.2923
03:05:00|0.2924
03:05:01|0.2942
03:05:02|0.2933
03:05:03|0.2934
03:05:05|0.294
03:05:06|0.2936
03:05:07|0.2943
03:05:08|0.2933
03:05:09|0.294
03:05:10|0.294
03:05:10|0.2937
03:05:11|0.2937
03:05:12|0.294
03:05:12|0.2945
03:05:14|0.2957
03:05:14|0.2957
03:05:15|0.2958
03:05:16|0.2958
03:05:17|0.2958
03:05:18|0.2965
03:05:18|0.2966
03:05:19|0.2966
03:05:19|0.2966
03:05:20|0.296
03:05:22|0.2966
03:05:23|0.2962
03:05:24|0.2964
03:05:25|0.2973
03:05:26|0.2986
03:05:27|0.2986
03:05:28|0.2986
03:05:29|0.298
03:05:30|0.2986
03:05:30|0.2986
03:05:31|0.298
03:05:32|0.298
03:05:32|0.2986
03:05:34|0.2986
03:05:35|0.2982
03:05:35|0.2986
03:05:36|0.2986
03:05:37|0.2986
03:05:38|0.2986
03:05:39|0.2986
03:05:40|0.2982
03:05:41|0.298
03:05:42|0.2986
03:05:42|0.2982
03:05:43|0.2979
03:05:44|0.2979
03:05:45|0.2985
03:05:45|0.2986
03:05:46|0.298
03:05:47|0.2981
03:05:47|0.2972
03:05:48|0.2977
03:05:49|0.2984
03:05:50|0.2973
03:05:51|0.2929
03:05:52|0.2918
03:05:52|0.2914
03:05:53|0.29
03:05:53|0.2913
03:05:54|0.2908
03:05:55|0.2901
03:05:57|0.291
03:05:59|0.291
03:06:00|0.29
03:06:01|0.2927
03:06:02|0.2928
03:06:02|0.2916
03:06:03|0.2907
03:06:05|0.2917
03:06:06|0.2918
03:06:07|0.292
03:06:08|0.2922
03:06:09|0.2915
03:06:10|0.2915
03:06:11|0.2913
03:06:11|0.2913
03:06:12|0.2913
03:06:13|0.2913
03:06:13|0.2913
03:06:14|0.2913
03:06:15|0.2913
03:06:15|0.2913
03:06:16|0.2916
03:06:17|0.2918
03:06:18|0.2918
03:06:18|0.2914
03:06:19|0.2914
03:06:20|0.2922
03:06:21|0.2922
03:06:22|0.2922
03:06:23|0.2932
03:06:24|0.2931
03:06:24|0.2924
03:06:25|0.2924
03:06:26|0.2928
03:06:26|0.2928
03:06:27|0.2928
03:06:28|0.2928
03:06:29|0.2928
03:06:30|0.2928
03:06:31|0.2928
03:06:32|0.2928
03:06:32|0.2928
03:06:33|0.2928
03:06:34|0.2928
03:06:34|0.294
03:06:35|0.2932
03:06:36|0.2932
03:06:37|0.294
03:06:38|0.2939
03:06:39|0.2939
03:06:39|0.2939
03:06:41|0.2939
03:06:42|0.2942
03:06:42|0.2941
03:06:43|0.2953
03:06:44|0.2953
03:06:45|0.2957
03:06:45|0.2958
03:06:46|0.2954
03:06:47|0.2959
03:06:48|0.2959
03:06:48|0.2959
03:06:49|0.2961
03:06:49|0.296
03:06:49|0.296
03:06:50|0.296
03:06:51|0.296
03:06:52|0.2953
03:06:53|0.295
03:06:53|0.295
03:06:54|0.2957
03:06:54|0.2957
03:06:55|0.2951
03:06:56|0.2953
03:06:58|0.2963
03:06:59|0.2964
03:07:00|0.298
03:07:01|0.2972
03:07:02|0.2975
03:07:02|0.2961
03:07:04|0.2968
03:07:04|0.2972
03:07:05|0.2972
03:07:06|0.2967
03:07:07|0.2983
03:07:08|0.2983
03:07:09|0.2995
03:07:09|0.2994
03:07:10|0.2995
03:07:11|0.3007
03:07:12|0.3007
03:07:12|0.3007
03:07:13|0.3014
03:07:14|0.3013
03:07:14|0.302
03:07:15|0.3034
03:07:16|0.3029
03:07:17|0.304
03:07:18|0.3026
03:07:18|0.3019
03:07:19|0.3042
03:07:20|0.3024
03:07:21|0.3042
03:07:21|0.304
03:07:22|0.3042
03:07:23|0.3042
03:07:24|0.3039
03:07:24|0.3041
03:07:25|0.3053
03:07:26|0.3065
03:07:26|0.3072
03:07:27|0.3071
03:07:28|0.3066
03:07:29|0.3072
03:07:29|0.3066
03:07:30|0.3067
03:07:31|0.3072
03:07:31|0.3072
03:07:32|0.3072
03:07:33|0.3067
03:07:34|0.3063
03:07:35|0.3071
03:07:35|0.3061
03:07:36|0.3051
03:07:37|0.3051
03:07:38|0.3058
03:07:38|0.3049
03:07:39|0.304
03:07:39|0.3048
03:07:40|0.3048
03:07:41|0.304
03:07:41|0.3041
03:07:42|0.305
03:07:43|0.3042
03:07:43|0.3046
03:07:44|0.3039
03:07:45|0.3025
03:07:46|0.3037
03:07:47|0.3034
03:07:48|0.3039
03:07:48|0.3032
03:07:49|0.3039
03:07:49|0.3036
03:07:49|0.3036
03:07:50|0.3039
03:07:50|0.305
03:07:51|0.305
03:07:51|0.3048
03:07:52|0.3058
03:07:53|0.3063
03:07:54|0.3063
03:07:55|0.3063
03:07:55|0.3065
03:07:56|0.307
03:07:57|0.3079
03:07:58|0.3075
03:07:59|0.3094
03:08:00|0.3094
03:08:01|0.3094
03:08:02|0.3094
03:08:03|0.3094
03:08:05|0.3084
03:08:06|0.3094
03:08:07|0.3093
03:08:08|0.3094
03:08:08|0.3094
03:08:09|0.3094
03:08:10|0.3093
03:08:10|0.3089
03:08:11|0.3093
03:08:12|0.3092
03:08:14|0.306
03:08:15|0.3051
03:08:16|0.3064
03:08:17|0.3063
03:08:18|0.3027
03:08:18|0.3041
03:08:19|0.3083
03:08:20|0.3074
03:08:21|0.3069
03:08:21|0.3059
03:08:22|0.305
03:08:23|0.3044
03:08:24|0.3047
03:08:24|0.3046
03:08:25|0.3095
03:08:26|0.3082
03:08:27|0.3084
03:08:27|0.3076
03:08:28|0.3093
03:08:29|0.3083
03:08:29|0.3094
03:08:30|0.3081
03:08:31|0.3079
03:08:31|0.3094
03:08:32|0.3088
03:08:33|0.3081
03:08:34|0.3085
03:08:35|0.3094
03:08:35|0.3095
03:08:36|0.3095
03:08:37|0.3094
03:08:37|0.3095
03:08:38|0.3095
03:08:38|0.3095
03:08:39|0.3095
03:08:40|0.31
03:08:40|0.3095
03:08:41|0.3098
03:08:41|0.3095
03:08:42|0.3095
03:08:43|0.3098
03:08:43|0.3098
03:08:44|0.3098
03:08:45|0.3098
03:08:46|0.3098
03:08:46|0.3098
03:08:47|0.3098
03:08:48|0.3098
03:08:49|0.3098
03:08:49|0.3095
03:08:50|0.3096
03:08:51|0.3096
03:08:52|0.3085
03:08:52|0.3073
03:08:53|0.3071
03:08:54|0.3067
03:08:54|0.3067
03:08:55|0.306
03:08:55|0.3099
03:08:57|0.303
03:08:59|0.3006
03:08:59|0.3004
03:09:01|0.3008
03:09:03|0.3028
03:09:03|0.3002
03:09:04|0.301
03:09:05|0.3007
03:09:06|0.3009
03:09:07|0.3006
03:09:08|0.3011
03:09:09|0.3012
03:09:09|0.3022
03:09:10|0.3019
03:09:11|0.3022
03:09:12|0.3031
03:09:12|0.3013
03:09:13|0.3012
03:09:14|0.3015
03:09:15|0.3015
03:09:16|0.3037
03:09:17|0.3012
03:09:17|0.3014
03:09:18|0.3039
03:09:19|0.3041
03:09:20|0.3037
03:09:21|0.3048
03:09:22|0.3039
03:09:23|0.304
03:09:23|0.3051
03:09:24|0.3059
03:09:25|0.305
03:09:26|0.306
03:09:27|0.3053
03:09:28|0.3058
03:09:29|0.3063
03:09:30|0.3062
03:09:31|0.3062
03:09:31|0.3039
03:09:33|0.306
03:09:34|0.3051
03:09:34|0.305
03:09:35|0.3049
03:09:36|0.3049
03:09:37|0.3049
03:09:38|0.3041
03:09:38|0.304
03:09:39|0.3037
03:09:40|0.3041
03:09:40|0.3041
03:09:41|0.3048
03:09:42|0.3047
03:09:43|0.3034
03:09:43|0.3034
03:09:44|0.3028
03:09:45|0.3041
03:09:46|0.3047
03:09:46|0.3037
03:09:48|0.305
03:09:48|0.305
03:09:49|0.3025
03:09:50|0.3035
03:09:51|0.3047
03:09:52|0.302
03:09:52|0.3048
03:09:53|0.3035
03:09:54|0.3035
03:09:55|0.303
03:09:55|0.3035
03:09:56|0.3035
03:09:57|0.3048
03:09:58|0.3038
03:09:59|0.304
03:10:01|0.3062
03:10:02|0.3052
03:10:04|0.3083
03:10:06|0.3089
03:10:07|0.309
03:10:08|0.3089
03:10:09|0.3078
03:10:10|0.309
03:10:11|0.3081
03:10:12|0.308
03:10:13|0.3064
03:10:13|0.3076
03:10:14|0.3075
03:10:15|0.308
03:10:15|0.3079
03:10:16|0.3079
03:10:16|0.3076
03:10:17|0.308
03:10:18|0.3066
03:10:19|0.3076
03:10:20|0.3085
03:10:21|0.3088
03:10:22|0.3088
03:10:23|0.309
03:10:23|0.3085
03:10:24|0.3085
03:10:25|0.309
03:10:25|0.309
03:10:26|0.3094
03:10:27|0.3094
03:10:28|0.3094
03:10:28|0.3094
03:10:29|0.3094
03:10:30|0.3093
03:10:31|0.3094
03:10:32|0.3093
03:10:33|0.3094
03:10:33|0.3094
03:10:34|0.3092
03:10:35|0.309
03:10:36|0.309
03:10:37|0.309
03:10:37|0.3094
03:10:38|0.3094
03:10:38|0.3094
03:10:39|0.3094
03:10:40|0.3092
03:10:42|0.3093
03:10:42|0.3096
03:10:43|0.3099
03:10:43|0.31
03:10:44|0.31
03:10:45|0.31
03:10:45|0.31
03:10:46|0.31
03:10:47|0.31
03:10:47|0.31
03:10:48|0.3098
03:10:49|0.31
03:10:49|0.31
03:10:50|0.3098
03:10:51|0.31
03:10:51|0.31
03:10:52|0.31
03:10:53|0.3102
03:10:54|0.3102
03:10:54|0.3102
03:10:54|0.311
03:10:55|0.3111
03:10:55|0.3111
03:10:57|0.3112
03:10:58|0.3121
03:10:59|0.3102
03:11:00|0.3117
03:11:02|0.3124
03:11:03|0.3126
03:11:05|0.3122
03:11:06|0.3124
03:11:08|0.3128
03:11:08|0.3148
03:11:09|0.3149
03:11:11|0.315
03:11:12|0.3153
03:11:13|0.3159
03:11:15|0.3167
03:11:16|0.317
03:11:16|0.317
03:11:17|0.3164
03:11:18|0.317
03:11:18|0.317
03:11:20|0.3164
03:11:20|0.3172
03:11:21|0.3171
03:11:22|0.3171
03:11:23|0.3173
03:11:24|0.3175
03:11:25|0.3176
03:11:27|0.3175
03:11:27|0.3174
03:11:29|0.316
03:11:30|0.3169
03:11:30|0.3156
03:11:31|0.3156
03:11:31|0.3157
03:11:32|0.316
03:11:33|0.3151
03:11:34|0.315
03:11:35|0.3144
03:11:35|0.3094
03:11:36|0.3112
03:11:38|0.3101
03:11:38|0.3096
03:11:39|0.3088
03:11:40|0.308
03:11:40|0.3079
03:11:41|0.308
03:11:42|0.3099
03:11:43|0.31
03:11:43|0.3101
03:11:44|0.3091
03:11:44|0.3098
03:11:45|0.3096
03:11:45|0.3093
03:11:46|0.3093
03:11:47|0.3096
03:11:47|0.3096
03:11:48|0.3091
03:11:48|0.3091
03:11:49|0.3091
03:11:50|0.3096
03:11:50|0.309
03:11:51|0.3099
03:11:52|0.3077
03:11:53|0.3094
03:11:54|0.3095
03:11:55|0.3092
03:11:55|0.3091
03:11:56|0.3098
03:11:57|0.3104
03:11:57|0.3097
03:11:58|0.3097
03:11:59|0.3104
03:11:59|0.31
03:12:00|0.31
03:12:02|0.3105
03:12:03|0.3108
03:12:04|0.3116
03:12:06|0.3108
03:12:06|0.312
03:12:07|0.3121
03:12:08|0.3118
03:12:10|0.3118
03:12:10|0.3123
03:12:11|0.3119
03:12:12|0.3123
03:12:13|0.3125
03:12:14|0.3135
03:12:14|0.3123
03:12:16|0.3131
03:12:17|0.3125
03:12:18|0.3134
03:12:19|0.313
03:12:20|0.3125
03:12:20|0.313
03:12:21|0.3129
03:12:23|0.3131
03:12:24|0.3122
03:12:25|0.3118
03:12:26|0.3129
03:12:27|0.3133
03:12:27|0.3134
03:12:28|0.3131
03:12:29|0.313
03:12:29|0.3134
03:12:30|0.3134
03:12:31|0.3134
03:12:32|0.3135
03:12:32|0.3135
03:12:33|0.3134
03:12:34|0.3134
03:12:34|0.3132
03:12:35|0.3135
03:12:36|0.3135
03:12:36|0.3136
03:12:36|0.314
03:12:37|0.3136
03:12:39|0.3133
03:12:40|0.3132
03:12:41|0.3141
03:12:41|0.3138
03:12:42|0.3146
03:12:43|0.3151
03:12:44|0.3153
03:12:45|0.3159
03:12:45|0.3159
03:12:46|0.3155
03:12:46|0.3159
03:12:47|0.316
03:12:48|0.3159
03:12:48|0.316
03:12:49|0.3161
03:12:50|0.3162
03:12:50|0.3163
03:12:51|0.3172
03:12:52|0.3174
03:12:53|0.3179
03:12:54|0.3173
03:12:55|0.3175
03:12:55|0.317
03:12:56|0.3167
03:12:57|0.3169
03:12:58|0.318
03:12:59|0.3178
03:12:59|0.317
03:13:00|0.3178
03:13:01|0.3186
03:13:03|0.3197
03:13:03|0.319
03:13:05|0.3187
03:13:06|0.3182
03:13:07|0.3185
03:13:08|0.3192
03:13:09|0.3197
03:13:10|0.3193
03:13:11|0.3197
03:13:12|0.3197
03:13:13|0.3193
03:13:14|0.3192
03:13:15|0.3193
03:13:16|0.3192
03:13:16|0.3192
03:13:17|0.3196
03:13:18|0.3197
03:13:19|0.3198
03:13:20|0.3194
03:13:20|0.3195
03:13:21|0.3198
03:13:22|0.32
03:13:23|0.3197
03:13:24|0.3197
03:13:25|0.32
03:13:26|0.32
03:13:26|0.32
03:13:27|0.32
03:13:27|0.32
03:13:28|0.32
03:13:29|0.3197
03:13:30|0.32
03:13:31|0.3167
03:13:31|0.3155
03:13:32|0.3157
03:13:33|0.3116
03:13:33|0.3081
03:13:34|0.3098
03:13:35|0.3084
03:13:36|0.3087
03:13:38|0.3117
03:13:39|0.3112
03:13:39|0.3149
03:13:40|0.3141
03:13:41|0.3146
03:13:42|0.3151
03:13:43|0.315
03:13:44|0.3157
03:13:45|0.3157
03:13:45|0.3157
03:13:46|0.3148
03:13:47|0.3143
03:13:47|0.3145
03:13:48|0.3168
03:13:49|0.3168
03:13:49|0.318
03:13:50|0.3174
03:13:51|0.3177
03:13:52|0.3184
03:13:52|0.3194
03:13:53|0.32
03:13:53|0.3191
03:13:54|0.32
03:13:55|0.3193
03:13:55|0.32
03:13:56|0.3195
03:13:57|0.32
03:13:58|0.3198
03:13:59|0.3207
03:13:59|0.32
03:13:59|0.3204
03:14:00|0.3204
03:14:01|0.3202
03:14:03|0.3211
03:14:04|0.3221
03:14:05|0.3238
03:14:06|0.324
03:14:08|0.3231
03:14:08|0.324
03:14:09|0.3239
03:14:10|0.324
03:14:11|0.3231
03:14:12|0.3234
03:14:13|0.3237
03:14:14|0.3224
03:14:15|0.323
03:14:17|0.3222
03:14:18|0.3232
03:14:19|0.3232
03:14:20|0.3229
03:14:20|0.3231
03:14:21|0.3232
03:14:22|0.3232
03:14:23|0.3234
03:14:24|0.3235
03:14:25|0.3235
03:14:25|0.3233
03:14:26|0.3244
03:14:27|0.3241
03:14:28|0.3249
03:14:30|0.3248
03:14:30|0.3244
03:14:31|0.3249
03:14:32|0.3247
03:14:33|0.3243
03:14:34|0.3181
03:14:36|0.3178
03:14:37|0.3179
03:14:38|0.3175
03:14:38|0.319
03:14:39|0.319
03:14:40|0.32
03:14:40|0.32
03:14:41|0.3211
03:14:42|0.3216
03:14:42|0.3217
03:14:43|0.3209
03:14:44|0.3195
03:14:45|0.321
03:14:46|0.3217
03:14:47|0.3208
03:14:47|0.3209
03:14:48|0.3209
03:14:49|0.3203
03:14:50|0.3202
03:14:51|0.3209
03:14:51|0.3209
03:14:52|0.3208
03:14:53|0.3207
03:14:54|0.3209
03:14:54|0.3206
03:14:55|0.3209
03:14:56|0.3207
03:14:56|0.3214
03:14:57|0.321
03:14:58|0.3211
03:14:58|0.3216
03:14:59|0.3217
03:15:00|0.3214
03:15:00|0.3212
03:15:02|0.3212
03:15:03|0.3215
03:15:04|0.3216
03:15:05|0.3218
03:15:06|0.3216
03:15:07|0.3219
03:15:08|0.3217
03:15:08|0.3222
03:15:10|0.3222
03:15:11|0.3223
03:15:11|0.3231
03:15:12|0.3229
03:15:13|0.3227
03:15:14|0.3228
03:15:16|0.3221
03:15:17|0.3156
03:15:17|0.3153
03:15:18|0.3137
03:15:19|0.312
03:15:20|0.311
03:15:21|0.3177
03:15:21|0.3157
03:15:22|0.3132
03:15:23|0.3138
03:15:24|0.3137
03:15:24|0.3138
03:15:25|0.3104
03:15:26|0.3084
03:15:26|0.3131
03:15:27|0.3124
03:15:28|0.3138
03:15:29|0.3134
03:15:30|0.3131
03:15:30|0.3142
03:15:31|0.3139
03:15:32|0.314
03:15:32|0.314
03:15:33|0.315
03:15:33|0.315
03:15:34|0.3152
03:15:35|0.3162
03:15:36|0.3153
03:15:36|0.314
03:15:37|0.3149
03:15:38|0.316
03:15:39|0.3158
03:15:39|0.3158
03:15:40|0.3157
03:15:40|0.3149
03:15:41|0.3149
03:15:42|0.3142
03:15:42|0.3155
03:15:43|0.3156
03:15:44|0.3149
03:15:45|0.315
03:15:45|0.3154
03:15:46|0.315
03:15:47|0.3149
03:15:47|0.3149
03:15:48|0.3149
03:15:49|0.314
03:15:50|0.3133
03:15:50|0.3133
03:15:51|0.3131
03:15:52|0.3126
03:15:52|0.3103
03:15:53|0.31
03:15:53|0.3101
03:15:54|0.3117
03:15:55|0.31
03:15:56|0.312
03:15:57|0.31
03:15:57|0.31
03:15:58|0.3102
03:15:59|0.3102
03:16:00|0.3126
03:16:00|0.3131
03:16:01|0.3148
03:16:02|0.313
03:16:02|0.3125
03:16:03|0.3148
03:16:03|0.3136
03:16:05|0.3155
03:16:07|0.3146
03:16:07|0.3136
03:16:09|0.3136
03:16:10|0.315
03:16:10|0.313
03:16:11|0.313
03:16:12|0.3128
03:16:13|0.313
03:16:14|0.313
03:16:16|0.3123
03:16:17|0.3127
03:16:18|0.3129
03:16:19|0.3136
03:16:19|0.3136
03:16:20|0.3142
03:16:21|0.3129
03:16:22|0.3135
03:16:22|0.3143
03:16:23|0.3129
03:16:24|0.313
03:16:24|0.313
03:16:25|0.3129
03:16:26|0.3131
03:16:27|0.3137
03:16:27|0.3129
03:16:28|0.3128
03:16:29|0.3142
03:16:30|0.3128
03:16:30|0.3113
03:16:31|0.3113
03:16:32|0.3124
03:16:33|0.31
03:16:33|0.3101
03:16:34|0.3103
03:16:35|0.3103
03:16:36|0.3103
03:16:37|0.3102
03:16:38|0.31
03:16:39|0.311
03:16:39|0.3122
03:16:40|0.3118
03:16:41|0.3129
03:16:41|0.3122
03:16:42|0.311
03:16:42|0.312
03:16:43|0.3109
03:16:44|0.3116
03:16:45|0.3116
03:16:45|0.3113
03:16:46|0.311
03:16:47|0.3116
03:16:48|0.3113
03:16:49|0.3115
03:16:50|0.31
03:16:50|0.31
03:16:51|0.31
03:16:52|0.31
03:16:53|0.309
03:16:54|0.3095
03:16:55|0.3089
03:16:55|0.3094
03:16:56|0.3094
03:16:57|0.3086
03:16:57|0.3084
03:16:58|0.3092
03:16:59|0.3089
03:16:59|0.3085
03:17:01|0.3092
03:17:01|0.309
03:17:02|0.308
03:17:03|0.3061
03:17:04|0.3079
03:17:04|0.3068
03:17:06|0.3064
03:17:08|0.3064
03:17:08|0.305
03:17:09|0.3064
03:17:10|0.3051
03:17:11|0.305
03:17:12|0.3064
03:17:13|0.3051
03:17:14|0.3064
03:17:14|0.3068
03:17:15|0.3061
03:17:16|0.306
03:17:17|0.306
03:17:18|0.307
03:17:18|0.308
03:17:19|0.3068
03:17:20|0.3067
03:17:21|0.3078
03:17:22|0.308
03:17:22|0.308
03:17:23|0.308
03:17:24|0.3051
03:17:25|0.3075
03:17:26|0.3061
03:17:26|0.3062
03:17:27|0.3068
03:17:28|0.3073
03:17:29|0.307
03:17:29|0.3076
03:17:30|0.3066
03:17:30|0.3066
03:17:31|0.3076
03:17:32|0.3076
03:17:33|0.3076
03:17:33|0.3077
03:17:34|0.3077
03:17:35|0.3072
03:17:35|0.3064
03:17:36|0.3064
03:17:37|0.3074
03:17:38|0.3074
03:17:39|0.3072
03:17:40|0.3067
03:17:40|0.3065
03:17:41|0.3074
03:17:41|0.3074
03:17:43|0.3074
03:17:44|0.307
03:17:45|0.307
03:17:46|0.307
03:17:46|0.3074
03:17:47|0.3079
03:17:48|0.308
03:17:48|0.3075
03:17:49|0.308
03:17:50|0.3078
03:17:51|0.3078
03:17:52|0.3077
03:17:52|0.3085
03:17:53|0.3085
03:17:54|0.3089
03:17:55|0.3084
03:17:55|0.3083
03:17:56|0.3079
03:17:57|0.309
03:17:57|0.3079
03:17:58|0.3079
03:17:58|0.308
03:18:00|0.308
03:18:00|0.3088
03:18:01|0.3088
03:18:02|0.3089
03:18:03|0.3093
03:18:03|0.31
03:18:04|0.3099
03:18:05|0.31
03:18:05|0.3113
03:18:06|0.3115
03:18:08|0.3115
03:18:09|0.311
03:18:10|0.3106
03:18:12|0.3101
03:18:13|0.3115
03:18:14|0.3108
03:18:15|0.3099
03:18:16|0.3108
03:18:17|0.3096
03:18:18|0.3107
03:18:19|0.3112
03:18:21|0.3109
03:18:21|0.3114
03:18:22|0.3116
03:18:23|0.3116
03:18:24|0.3129
03:18:25|0.313
03:18:26|0.3114
03:18:26|0.3124
03:18:27|0.3131
03:18:28|0.3126
03:18:29|0.3134
03:18:30|0.3134
03:18:31|0.3126
03:18:31|0.3132
03:18:32|0.3127
03:18:33|0.3132
03:18:33|0.3126
03:18:34|0.3127
03:18:34|0.3131
03:18:35|0.3127
03:18:36|0.313
03:18:37|0.313
03:18:37|0.3125
03:18:38|0.3125
03:18:39|0.3125
03:18:40|0.3125
03:18:41|0.313
03:18:42|0.3119
03:18:43|0.3127
03:18:43|0.3127
03:18:44|0.3124
03:18:45|0.3118
03:18:46|0.3122
03:18:47|0.3122
03:18:47|0.3122
03:18:48|0.3122
03:18:49|0.3118
03:18:50|0.3114
03:18:51|0.3114
03:18:52|0.3114
03:18:53|0.3127
03:18:54|0.3127
03:18:54|0.313
03:18:55|0.313
03:18:56|0.3128
03:18:56|0.3127
03:18:57|0.3127
03:18:58|0.3128
03:18:59|0.3127
03:18:59|0.313
03:19:00|0.313
03:19:01|0.3128
03:19:01|0.313
03:19:02|0.313
03:19:03|0.313
03:19:04|0.3132
03:19:04|0.3132
03:19:05|0.3137
03:19:06|0.3137
03:19:06|0.3133
03:19:07|0.313
03:19:09|0.3134
03:19:10|0.3131
03:19:12|0.3147
03:19:13|0.3154
03:19:14|0.3152
03:19:15|0.3145
03:19:16|0.3147
03:19:17|0.3153
03:19:18|0.3153
03:19:19|0.316
03:19:20|0.316
03:19:21|0.3162
03:19:22|0.3162
03:19:24|0.3167
03:19:25|0.3168
03:19:26|0.3174
03:19:27|0.3172
03:19:28|0.3187
03:19:29|0.3187
03:19:29|0.3185
03:19:30|0.3177
03:19:31|0.3179
03:19:32|0.3178
03:19:32|0.3178
03:19:33|0.3199
03:19:33|0.3199
03:19:34|0.3199
03:19:35|0.32
03:19:36|0.32
03:19:36|0.3199
03:19:37|0.3186
03:19:38|0.3186
03:19:39|0.318
03:19:39|0.3189
03:19:41|0.3186
03:19:42|0.3187
03:19:43|0.3189
03:19:44|0.3186
03:19:44|0.3186
03:19:45|0.3195
03:19:46|0.3193
03:19:47|0.3195
03:19:47|0.3193
03:19:48|0.3187
03:19:49|0.3199
03:19:49|0.3188
03:19:50|0.3197
03:19:51|0.3197
03:19:52|0.32
03:19:52|0.32
03:19:53|0.32
03:19:54|0.3193
03:19:55|0.3193
03:19:55|0.32
03:19:56|0.321
03:19:57|0.3215
03:19:57|0.3212
03:19:58|0.3207
03:19:59|0.3209
03:20:00|0.3205
03:20:01|0.3205
03:20:01|0.322
03:20:02|0.3215
03:20:03|0.3219
03:20:03|0.3219
03:20:04|0.3227
03:20:05|0.3213
03:20:06|0.3219
03:20:06|0.3219
03:20:07|0.3215
03:20:08|0.3218
03:20:10|0.3217
03:20:11|0.322
03:20:12|0.322
03:20:14|0.3221
03:20:14|0.3221
03:20:15|0.3226
03:20:16|0.323
03:20:18|0.3224
03:20:18|0.3226
03:20:19|0.3226
03:20:20|0.3223
03:20:21|0.3221
03:20:22|0.323
03:20:23|0.3228
03:20:24|0.323
03:20:25|0.3231
03:20:25|0.3233
03:20:26|0.3238
03:20:27|0.3238
03:20:27|0.3232
03:20:28|0.3237
03:20:28|0.3237
03:20:29|0.3236
03:20:30|0.3236
03:20:31|0.324
03:20:32|0.3235
03:20:33|0.3235
03:20:33|0.3235
03:20:34|0.324
03:20:35|0.3227
03:20:36|0.3235
03:20:37|0.3231
03:20:37|0.3238
03:20:38|0.3237
03:20:39|0.3237
03:20:39|0.3239
03:20:40|0.3237
03:20:41|0.3212
03:20:41|0.3211
03:20:42|0.3209
03:20:42|0.3201
03:20:43|0.3198
03:20:44|0.3214
03:20:45|0.3208
03:20:46|0.3206
03:20:46|0.3206
03:20:47|0.3192
03:20:49|0.3193
03:20:50|0.319
03:20:50|0.3247
03:20:51|0.3227
03:20:51|0.3215
03:20:52|0.3203
03:20:53|0.3191
03:20:53|0.3191
03:20:54|0.3197
03:20:55|0.3196
03:20:56|0.3215
03:20:56|0.32
03:20:57|0.3197
03:20:58|0.3197
03:20:58|0.3198
03:20:59|0.3197
03:21:00|0.3197
03:21:00|0.3191
03:21:01|0.3186
03:21:02|0.32
03:21:03|0.3198
03:21:04|0.32
03:21:05|0.32
03:21:05|0.3201
03:21:06|0.3201
03:21:07|0.3208
03:21:08|0.3207
03:21:09|0.3212
03:21:10|0.3212
03:21:12|0.322
03:21:13|0.3215
03:21:14|0.3212
03:21:15|0.3244
03:21:16|0.3235
03:21:17|0.3244
03:21:18|0.3227
03:21:20|0.3239
03:21:20|0.3237
03:21:21|0.3236
03:21:22|0.3236
03:21:23|0.3238
03:21:24|0.3229
03:21:24|0.3239
03:21:25|0.3239
03:21:26|0.3221
03:21:27|0.3235
03:21:28|0.3183
03:21:28|0.3162
03:21:29|0.3169
03:21:30|0.3164
03:21:31|0.3171
03:21:32|0.3156
03:21:32|0.3167
03:21:33|0.3174
03:21:34|0.3178
03:21:35|0.3186
03:21:36|0.3191
03:21:36|0.3192
03:21:37|0.3188
03:21:38|0.319
03:21:39|0.3204
03:21:40|0.3205
03:21:41|0.3205
03:21:42|0.3204
03:21:42|0.3203
03:21:43|0.3203
03:21:44|0.3208
03:21:46|0.3203
03:21:46|0.3204
03:21:47|0.3201
03:21:48|0.32
03:21:49|0.3195
03:21:50|0.3191
03:21:51|0.3186
03:21:52|0.3194
03:21:54|0.3178
03:21:54|0.3179
03:21:55|0.3179
03:21:56|0.3189
03:21:56|0.3172
03:21:57|0.3183
03:21:58|0.3173
03:22:00|0.3175
03:22:01|0.3163
03:22:02|0.3178
03:22:03|0.3178
03:22:03|0.3038
03:22:04|0.3077
03:22:05|0.3057
03:22:06|0.309
03:22:07|0.3072
03:22:07|0.3068
03:22:08|0.3068
03:22:09|0.3079
03:22:10|0.308
03:22:11|0.308
03:22:13|0.3067
03:22:14|0.3081
03:22:14|0.3087
03:22:15|0.309
03:22:16|0.3089
03:22:17|0.3089
03:22:18|0.3088
03:22:19|0.309
03:22:20|0.3081
03:22:20|0.3081
03:22:21|0.3084
03:22:22|0.3082
03:22:23|0.3064
03:22:24|0.308
03:22:25|0.3083
03:22:26|0.3088
03:22:27|0.3058
03:22:27|0.3082
03:22:29|0.308
03:22:30|0.308
03:22:30|0.3071
03:22:31|0.3082
03:22:32|0.3079
03:22:33|0.308
03:22:34|0.307
03:22:35|0.3072
03:22:35|0.3067
03:22:36|0.3059
03:22:37|0.3069
03:22:38|0.3067
03:22:38|0.3055
03:22:39|0.3056
03:22:40|0.3056
03:22:41|0.3067
03:22:41|0.3052
03:22:42|0.3061
03:22:43|0.306
03:22:44|0.3058
03:22:44|0.3058
03:22:46|0.3056
03:22:46|0.306
03:22:47|0.306
03:22:48|0.3056
03:22:49|0.3058
03:22:50|0.3062
03:22:51|0.3063
03:22:52|0.3073
03:22:53|0.3073
03:22:54|0.3073
03:22:54|0.3074
03:22:55|0.3083
03:22:56|0.3083
03:22:56|0.3083
03:22:57|0.3084
03:22:58|0.3076
03:22:59|0.3085
03:22:59|0.3085
03:23:00|0.308
03:23:00|0.308
03:23:01|0.3103
03:23:01|0.3103
03:23:02|0.31
03:23:03|0.31
03:23:04|0.3118
03:23:05|0.3107
03:23:06|0.3122
03:23:06|0.3104
03:23:07|0.3112
03:23:08|0.3105
03:23:09|0.3123
03:23:09|0.3124
03:23:10|0.3125
03:23:12|0.3109
03:23:13|0.3118
03:23:14|0.3131
03:23:16|0.3133
03:23:17|0.3141
03:23:18|0.3141
03:23:20|0.3141
03:23:21|0.3144
03:23:22|0.3144
03:23:24|0.315
03:23:24|0.3152
03:23:26|0.3147
03:23:27|0.3149
03:23:27|0.3149
03:23:29|0.3146
03:23:30|0.3146
03:23:31|0.3148
03:23:32|0.3154
03:23:33|0.3146
03:23:33|0.3156
03:23:35|0.3153
03:23:36|0.3155
03:23:37|0.316
03:23:38|0.3154
03:23:38|0.3155
03:23:40|0.3155
03:23:41|0.3162
03:23:41|0.3154
03:23:42|0.3159
03:23:43|0.3162
03:23:44|0.316
03:23:44|0.3147
03:23:46|0.3135
03:23:46|0.3122
03:23:47|0.3122
03:23:48|0.3115
03:23:49|0.3112
03:23:49|0.3135
03:23:50|0.3135
03:23:51|0.3125
03:23:52|0.3125
03:23:52|0.3129
03:23:53|0.3137
03:23:54|0.3134
03:23:54|0.3134
03:23:55|0.3134
03:23:56|0.3134
03:23:56|0.3134
03:23:57|0.3134
03:23:57|0.3134
03:23:58|0.3135
03:23:59|0.3134
03:24:00|0.3125
03:24:01|0.3125
03:24:01|0.3129
03:24:02|0.3127
03:24:03|0.312
03:24:04|0.3122
03:24:04|0.3122
03:24:05|0.3123
03:24:06|0.3128
03:24:06|0.3128
03:24:07|0.3128
03:24:08|0.3123
03:24:09|0.3121
03:24:09|0.3116
03:24:10|0.312
03:24:11|0.3116
03:24:11|0.3116
03:24:13|0.3112
03:24:14|0.3111
03:24:15|0.311
03:24:16|0.311
03:24:17|0.3116
03:24:19|0.311
03:24:20|0.3105
03:24:21|0.311
03:24:22|0.3104
03:24:22|0.3097
03:24:24|0.3095
03:24:25|0.3099
03:24:26|0.3089
03:24:27|0.3089
03:24:28|0.3089
03:24:28|0.3082
03:24:29|0.3085
03:24:29|0.308
03:24:31|0.308
03:24:32|0.3061
03:24:33|0.3061
03:24:34|0.3071
03:24:36|0.3072
03:24:37|0.3066
03:24:38|0.3071
03:24:39|0.3068
03:24:40|0.308
03:24:41|0.3079
03:24:41|0.3079
03:24:42|0.3078
03:24:43|0.3067
03:24:44|0.3068
03:24:45|0.3072
03:24:46|0.3072
03:24:46|0.3072
03:24:47|0.3077
03:24:48|0.3082
03:24:49|0.3072
03:24:49|0.3068
03:24:50|0.3083
03:24:51|0.3071
03:24:51|0.3081
03:24:52|0.3081
03:24:53|0.3085
03:24:55|0.3089
03:24:56|0.3096
03:24:57|0.3085
03:24:58|0.3087
03:24:59|0.3088
03:25:00|0.3088
03:25:01|0.3088
03:25:02|0.3089
03:25:03|0.3089
03:25:03|0.3096
03:25:04|0.3096
03:25:05|0.3093
03:25:06|0.3089
03:25:06|0.3075
03:25:07|0.3068
03:25:08|0.3077
03:25:09|0.3076
03:25:10|0.3076
03:25:10|0.3067
03:25:11|0.3068
03:25:12|0.3076
03:25:12|0.3066
03:25:14|0.3065
03:25:16|0.3067
03:25:17|0.3065
03:25:18|0.3071
03:25:19|0.3064
03:25:20|0.3065
03:25:21|0.3064
03:25:22|0.3061
03:25:22|0.3061
03:25:23|0.3063
03:25:24|0.306
03:25:25|0.306
03:25:25|0.3058
03:25:26|0.3057
03:25:27|0.3056
03:25:28|0.3056
03:25:29|0.3052
03:25:30|0.3043
03:25:31|0.3038
03:25:32|0.3037
03:25:32|0.3035
03:25:33|0.3035
03:25:34|0.3049
03:25:34|0.3046
03:25:35|0.3045
03:25:36|0.3033
03:25:37|0.3028
03:25:38|0.3028
03:25:38|0.3029
03:25:40|0.3026
03:25:40|0.3008
03:25:41|0.3008
03:25:42|0.3008
03:25:42|0.3011
03:25:43|0.3011
03:25:43|0.3011
03:25:44|0.3011
03:25:45|0.3003
03:25:46|0.3003
03:25:46|0.3011
03:25:47|0.3028
03:25:48|0.3004
03:25:49|0.3006
03:25:50|0.3011
03:25:51|0.3004
03:25:51|0.3008
03:25:52|0.3004
03:25:53|0.3004
03:25:54|0.3014
03:25:54|0.3016
03:25:55|0.3037
03:25:56|0.3023
03:25:57|0.3037
03:25:57|0.3028
03:25:58|0.3015
03:25:59|0.3018
03:26:00|0.3019
03:26:01|0.3015
03:26:01|0.3014
03:26:02|0.3009
03:26:03|0.3009
03:26:04|0.3019
03:26:04|0.3016
03:26:05|0.3016
03:26:06|0.302
03:26:07|0.303
03:26:07|0.3041
03:26:08|0.3038
03:26:10|0.3059
03:26:11|0.3049
03:26:12|0.306
03:26:13|0.3052
03:26:13|0.3053
03:26:14|0.306
03:26:15|0.3057
03:26:16|0.3051
03:26:17|0.3053
03:26:19|0.306
03:26:19|0.306
03:26:20|0.3053
03:26:21|0.3051
03:26:22|0.306
03:26:23|0.306
03:26:24|0.306
03:26:26|0.3058
03:26:27|0.3059
03:26:27|0.306
03:26:29|0.306
03:26:30|0.306
03:26:30|0.3054
03:26:31|0.3065
03:26:32|0.306
03:26:33|0.306
03:26:34|0.3065
03:26:35|0.306
03:26:35|0.306
03:26:36|0.3059
03:26:37|0.3065
03:26:38|0.3065
03:26:39|0.3064
03:26:40|0.3065
03:26:40|0.306
03:26:42|0.3064
03:26:42|0.3064
03:26:43|0.3054
03:26:44|0.3054
03:26:45|0.3061
03:26:46|0.3061
03:26:47|0.3063
03:26:47|0.3063
03:26:48|0.3065
03:26:49|0.3065
03:26:49|0.3065
03:26:50|0.306
03:26:51|0.3061
03:26:52|0.3059
03:26:53|0.3069
03:26:54|0.3073
03:26:55|0.3074
03:26:55|0.3074
03:26:56|0.3074
03:26:57|0.3064
03:26:58|0.3076
03:26:58|0.3076
03:26:59|0.3076
03:27:00|0.307
03:27:01|0.3074
03:27:02|0.3077
03:27:03|0.3077
03:27:04|0.3078
03:27:04|0.3085
03:27:05|0.3085
03:27:05|0.3086
03:27:06|0.3092
03:27:07|0.3092
03:27:07|0.31
03:27:08|0.3094
03:27:09|0.3097
03:27:09|0.3098
03:27:10|0.3096
03:27:11|0.31
03:27:12|0.31
03:27:12|0.31
03:27:13|0.31
03:27:14|0.3102
03:27:15|0.3108
03:27:16|0.3115
03:27:18|0.3104
03:27:18|0.3114
03:27:19|0.3113
03:27:20|0.3114
03:27:22|0.3113
03:27:22|0.311
03:27:23|0.312
03:27:24|0.3114
03:27:25|0.3119
03:27:26|0.3119
03:27:27|0.3119
03:27:28|0.3123
03:27:29|0.3121
03:27:29|0.3111
03:27:30|0.3123
03:27:31|0.3131
03:27:32|0.3121
03:27:32|0.3108
03:27:34|0.312
03:27:35|0.3121
03:27:36|0.3118
03:27:37|0.3118
03:27:37|0.3118
03:27:38|0.3115
03:27:39|0.3115
03:27:40|0.3108
03:27:41|0.313
03:27:41|0.3128
03:27:42|0.3128
03:27:43|0.3128
03:27:44|0.3133
03:27:45|0.3122
03:27:46|0.3127
03:27:47|0.313
03:27:47|0.313
03:27:48|0.3128
03:27:49|0.313
03:27:50|0.3132
03:27:51|0.3129
03:27:51|0.3131
03:27:52|0.3128
03:27:53|0.3128
03:27:54|0.3132
03:27:55|0.3133
03:27:55|0.3134
03:27:56|0.3131
03:27:57|0.3131
03:27:58|0.3135
03:27:58|0.3135
03:27:59|0.3135
03:28:00|0.3135
03:28:01|0.3135
03:28:02|0.3127
03:28:02|0.3131
03:28:03|0.3129
03:28:04|0.3128
03:28:05|0.3122
03:28:06|0.3123
03:28:07|0.3123
03:28:07|0.3123
03:28:08|0.3129
03:28:09|0.312
03:28:10|0.312
03:28:10|0.312
03:28:11|0.312
03:28:12|0.3109
03:28:13|0.31
03:28:14|0.3107
03:28:15|0.309
03:28:16|0.3086
03:28:17|0.3074
03:28:19|0.3061
03:28:21|0.3041
03:28:21|0.305
03:28:22|0.3049
03:28:23|0.305
03:28:25|0.3051
03:28:25|0.3068
03:28:26|0.307
03:28:27|0.307
03:28:29|0.3125
03:28:30|0.3137
03:28:30|0.3137
03:28:31|0.3133
03:28:32|0.3138
03:28:33|0.3131
03:28:33|0.3123
03:28:34|0.3127
03:28:36|0.3123
03:28:37|0.312
03:28:38|0.312
03:28:39|0.312
03:28:40|0.312
03:28:41|0.3122
03:28:42|0.3122
03:28:43|0.312
03:28:43|0.312
03:28:44|0.3121
03:28:45|0.3121
03:28:45|0.312
03:28:46|0.3122
03:28:47|0.3121
03:28:48|0.3122
03:28:49|0.3109
03:28:49|0.3107
03:28:50|0.3106
03:28:51|0.3106
03:28:52|0.3106
03:28:52|0.3106
03:28:53|0.311
03:28:54|0.311
03:28:55|0.311
03:28:56|0.311
03:28:57|0.3106
03:28:57|0.3101
03:28:58|0.3098
03:28:59|0.3097
03:28:59|0.3097
03:29:00|0.3097
03:29:00|0.3102
03:29:01|0.3102
03:29:02|0.3093
03:29:03|0.3097
03:29:04|0.31
03:29:04|0.3106
03:29:05|0.31
03:29:06|0.3106
03:29:07|0.31
03:29:08|0.31
03:29:08|0.3105
03:29:09|0.3106
03:29:10|0.3106
03:29:11|0.3108
03:29:11|0.3107
03:29:12|0.3107
03:29:13|0.3112
03:29:14|0.3106
03:29:14|0.3114
03:29:15|0.3117
03:29:15|0.3109
03:29:16|0.3109
03:29:17|0.3109
03:29:19|0.3109
03:29:20|0.3114
03:29:21|0.3111
03:29:23|0.3109
03:29:25|0.3121
03:29:25|0.3122
03:29:26|0.3119
03:29:26|0.3119
03:29:27|0.3119
03:29:28|0.3121
03:29:29|0.3135
03:29:30|0.3127
03:29:32|0.3136
03:29:33|0.3136
03:29:33|0.3136
03:29:34|0.3132
03:29:35|0.3131
03:29:36|0.3132
03:29:36|0.3132
03:29:37|0.3132
03:29:38|0.3139
03:29:39|0.3134
03:29:40|0.3138
03:29:41|0.3137
03:29:42|0.3139
03:29:43|0.3129
03:29:43|0.3128
03:29:44|0.3124
03:29:45|0.3129
03:29:46|0.3131
03:29:46|0.3132
03:29:47|0.3132
03:29:48|0.3132
03:29:49|0.3128
03:29:50|0.3129
03:29:51|0.3136
03:29:52|0.3136
03:29:52|0.312
03:29:53|0.312
03:29:53|0.312
03:29:54|0.312
03:29:55|0.312
03:29:56|0.312
03:29:56|0.3124
03:29:57|0.3124
03:29:58|0.3124
03:29:59|0.3124
03:30:00|0.3124
03:30:01|0.312
03:30:02|0.3115
03:30:03|0.3112
03:30:03|0.3106
03:30:04|0.3115
03:30:05|0.3106
03:30:06|0.3106
03:30:07|0.3111
03:30:08|0.3116
03:30:08|0.3109
03:30:09|0.3109
03:30:09|0.3106
03:30:10|0.3122
03:30:11|0.3122
03:30:11|0.312
03:30:12|0.312
03:30:13|0.3108
03:30:13|0.3108
03:30:14|0.3115
03:30:15|0.3115
03:30:16|0.3115
03:30:17|0.3117
03:30:17|0.3117
03:30:18|0.3118
03:30:20|0.3118
03:30:20|0.3117
03:30:22|0.3117
03:30:23|0.311
03:30:23|0.3108
03:30:25|0.3115
03:30:26|0.3114
03:30:27|0.3125
03:30:28|0.3125
03:30:28|0.3115
03:30:29|0.3126
03:30:30|0.3124
03:30:31|0.3124
03:30:32|0.3126
03:30:33|0.3126
03:30:34|0.3125
03:30:34|0.3125
03:30:35|0.3125
03:30:36|0.3125
03:30:37|0.3124
03:30:38|0.3125
03:30:39|0.3125
03:30:39|0.3125
03:30:40|0.3125
03:30:40|0.3125
03:30:41|0.3125
03:30:43|0.3131
03:30:44|0.313
03:30:44|0.3127
03:30:45|0.3127
03:30:46|0.3128
03:30:47|0.3129
03:30:47|0.3134
03:30:48|0.3136
03:30:49|0.313
03:30:50|0.313
03:30:50|0.313
03:30:51|0.3134
03:30:52|0.3134
03:30:53|0.3135
03:30:54|0.313
03:30:54|0.313
03:30:55|0.3133
03:30:56|0.3131
03:30:57|0.313
03:30:58|0.313
03:30:59|0.313
03:30:59|0.3133
03:31:00|0.3133
03:31:01|0.3133
03:31:01|0.3133
03:31:02|0.3131
03:31:02|0.3131
03:31:03|0.3131
03:31:04|0.3132
03:31:04|0.3132
03:31:05|0.313
03:31:06|0.3131
03:31:07|0.3138
03:31:07|0.3134
03:31:08|0.314
03:31:09|0.314
03:31:09|0.3141
03:31:10|0.3141
03:31:10|0.3137
03:31:11|0.3142
03:31:12|0.3145
03:31:13|0.3143
03:31:14|0.3143
03:31:14|0.3144
03:31:15|0.315
03:31:16|0.316
03:31:17|0.316
03:31:17|0.3166
03:31:18|0.316
03:31:20|0.3168
03:31:21|0.317
03:31:22|0.317
03:31:24|0.3171
03:31:25|0.3171
03:31:26|0.3173
03:31:26|0.3187
03:31:27|0.3187
03:31:28|0.3199
03:31:29|0.3199
03:31:30|0.3199
03:31:31|0.3198
03:31:32|0.3197
03:31:34|0.3199
03:31:34|0.3197
03:31:35|0.3193
03:31:36|0.318
03:31:37|0.3179
03:31:37|0.3187
03:31:38|0.3188
03:31:39|0.3187
03:31:39|0.3188
03:31:40|0.3193
03:31:41|0.319
03:31:42|0.3194
03:31:42|0.3197
03:31:43|0.3197
03:31:44|0.3197
03:31:45|0.3196
03:31:46|0.3189
03:31:47|0.3197
03:31:48|0.3176
03:31:49|0.3185
03:31:50|0.3186
03:31:50|0.3187
03:31:51|0.3199
03:31:52|0.3194
03:31:53|0.3194
03:31:54|0.3194
03:31:54|0.3192
03:31:55|0.319
03:31:56|0.3185
03:31:57|0.3197
03:31:57|0.3186
03:31:58|0.3194
03:31:58|0.3199
03:31:59|0.3195
03:32:00|0.3195
03:32:01|0.3197
03:32:02|0.3197
03:32:03|0.3189
03:32:03|0.3192
03:32:04|0.3197
03:32:06|0.3199
03:32:07|0.3192
03:32:07|0.32
03:32:08|0.3195
03:32:09|0.3192
03:32:09|0.3178
03:32:10|0.3191
03:32:11|0.319
03:32:12|0.319
03:32:13|0.3192
03:32:14|0.3194
03:32:14|0.3194
03:32:14|0.3194
03:32:15|0.3194
03:32:16|0.3193
03:32:16|0.3192
03:32:17|0.3192
03:32:18|0.3193
03:32:19|0.3193
03:32:19|0.3193
03:32:20|0.319
03:32:22|0.3187
03:32:23|0.3185
03:32:24|0.3185
03:32:24|0.3188
03:32:25|0.3188
03:32:27|0.3183
03:32:28|0.3183
03:32:29|0.3179
03:32:30|0.3176
03:32:31|0.3179
03:32:31|0.318
03:32:32|0.3175
03:32:33|0.3174
03:32:34|0.3179
03:32:35|0.317
03:32:36|0.3176
03:32:37|0.3171
03:32:37|0.3173
03:32:38|0.3173
03:32:39|0.3173
03:32:41|0.3172
03:32:42|0.3177
03:32:42|0.3177
03:32:43|0.3175
03:32:44|0.3178
03:32:45|0.3173
03:32:46|0.3171
03:32:46|0.3169
03:32:47|0.3168
03:32:48|0.3168
03:32:49|0.3168
03:32:50|0.3168
03:32:51|0.3162
03:32:52|0.3149
03:32:52|0.3149
03:32:53|0.3146
03:32:53|0.3136
03:32:54|0.3133
03:32:55|0.3132
03:32:56|0.3131
03:32:56|0.3137
03:32:57|0.3125
03:32:58|0.313
03:32:59|0.3128
03:33:00|0.3127
03:33:01|0.3133
03:33:02|0.3125
03:33:02|0.3128
03:33:03|0.3144
03:33:04|0.3156
03:33:04|0.3156
03:33:05|0.3156
03:33:06|0.3145
03:33:07|0.3145
03:33:08|0.3162
03:33:09|0.3148
03:33:10|0.316
03:33:11|0.316
03:33:11|0.3164
03:33:12|0.3164
03:33:13|0.3165
03:33:13|0.3165
03:33:15|0.3165
03:33:16|0.3166
03:33:16|0.3166
03:33:17|0.3167
03:33:18|0.3167
03:33:18|0.3161
03:33:19|0.3158
03:33:20|0.317
03:33:21|0.317
03:33:22|0.317
03:33:24|0.3162
03:33:25|0.3162
03:33:26|0.3164
03:33:27|0.3166
03:33:28|0.3167
03:33:30|0.3174
03:33:31|0.3171
03:33:31|0.3171
03:33:33|0.3177
03:33:34|0.3168
03:33:35|0.3168
03:33:36|0.3177
03:33:37|0.3169
03:33:37|0.3169
03:33:38|0.3175
03:33:40|0.3175
03:33:41|0.3177
03:33:42|0.3175
03:33:42|0.3175
03:33:43|0.3182
03:33:44|0.3182
03:33:44|0.3178
03:33:45|0.3179
03:33:46|0.3182
03:33:48|0.318
03:33:49|0.3179
03:33:49|0.3186
03:33:50|0.3186
03:33:51|0.3183
03:33:52|0.3183
03:33:52|0.3186
03:33:53|0.3186
03:33:54|0.3186
03:33:55|0.3181
03:33:55|0.318
03:33:56|0.3183
03:33:57|0.3181
03:33:57|0.3181
03:33:58|0.318
03:33:59|0.3181
03:34:00|0.3171
03:34:01|0.3173
03:34:01|0.3183
03:34:02|0.3183
03:34:03|0.3183
03:34:03|0.3175
03:34:04|0.3182
03:34:05|0.3182
03:34:05|0.3182
03:34:06|0.3174
03:34:07|0.317
03:34:07|0.3173
03:34:08|0.3172
03:34:09|0.3176
03:34:10|0.3176
03:34:10|0.3176
03:34:11|0.3176
03:34:11|0.3171
03:34:13|0.3172
03:34:14|0.3177
03:34:15|0.318
03:34:16|0.318
03:34:16|0.318
03:34:17|0.3175
03:34:18|0.3177
03:34:19|0.3162
03:34:20|0.3155
03:34:20|0.3156
03:34:21|0.3156
03:34:22|0.3155
03:34:23|0.3128
03:34:24|0.3146
03:34:26|0.3142
03:34:27|0.3146
03:34:28|0.3141
03:34:30|0.3145
03:34:31|0.314
03:34:32|0.314
03:34:34|0.3143
03:34:34|0.3142
03:34:35|0.3143
03:34:36|0.3143
03:34:37|0.3132
03:34:38|0.3132
03:34:39|0.3138
03:34:40|0.3139
03:34:41|0.3139
03:34:42|0.3133
03:34:42|0.3133
03:34:43|0.3133
03:34:44|0.3133
03:34:45|0.313
03:34:46|0.3134
03:34:47|0.3134
03:34:48|0.3122
03:34:49|0.3122
03:34:49|0.3115
03:34:50|0.3115
03:34:51|0.3106
03:34:53|0.3102
03:34:54|0.3104
03:34:54|0.3112
03:34:55|0.3112
03:34:56|0.3102
03:34:57|0.3101
03:34:57|0.3109
03:34:58|0.3109
03:34:59|0.3104
03:35:00|0.3101
03:35:01|0.3102
03:35:02|0.31
03:35:03|0.3096
03:35:04|0.3101
03:35:05|0.3096
03:35:05|0.3093
03:35:07|0.31
03:35:08|0.3096
03:35:09|0.3096
03:35:09|0.3099
03:35:10|0.3091
03:35:11|0.31
03:35:12|0.3093
03:35:12|0.3094
03:35:13|0.3094
03:35:14|0.3094
03:35:15|0.3096
03:35:15|0.3096
03:35:16|0.309
03:35:16|0.3096
03:35:17|0.3091
03:35:18|0.3091
03:35:18|0.3093
03:35:18|0.3093
03:35:19|0.308
03:35:20|0.3091
03:35:21|0.307
03:35:21|0.3089
03:35:22|0.308
03:35:23|0.3081
03:35:24|0.308
03:35:25|0.308
03:35:27|0.3067
03:35:28|0.3068
03:35:29|0.3072
03:35:30|0.306
03:35:31|0.3077
03:35:32|0.3087
03:35:33|0.3071
03:35:35|0.307
03:35:35|0.3076
03:35:36|0.306
03:35:37|0.3078
03:35:38|0.308
03:35:39|0.3079
03:35:40|0.3076
03:35:40|0.3076
03:35:41|0.3078
03:35:42|0.3068
03:35:43|0.3069
03:35:44|0.3066
03:35:45|0.306
03:35:46|0.306
03:35:47|0.3063
03:35:47|0.306
03:35:48|0.306
03:35:49|0.3065
03:35:49|0.306
03:35:51|0.306
03:35:52|0.3051
03:35:53|0.3058
03:35:53|0.3058
03:35:54|0.3058
03:35:55|0.301
03:35:56|0.301
03:35:56|0.305
03:35:57|0.305
03:35:58|0.3048
03:35:58|0.3037
03:35:59|0.3037
03:36:00|0.3032
03:36:01|0.3035
03:36:02|0.3037
03:36:02|0.3035
03:36:03|0.3035
03:36:04|0.3035
03:36:05|0.3022
03:36:06|0.3035
03:36:06|0.3022
03:36:07|0.303
03:36:08|0.3029
03:36:09|0.3029
03:36:09|0.3018
03:36:10|0.3
03:36:11|0.3001
03:36:12|0.3001
03:36:12|0.3
03:36:13|0.3
03:36:13|0.3
03:36:14|0.2999
03:36:15|0.3
03:36:16|0.299
03:36:17|0.2981
03:36:18|0.2985
03:36:19|0.2997
03:36:19|0.2996
03:36:20|0.2979
03:36:20|0.2979
03:36:21|0.293
03:36:22|0.293
03:36:23|0.2937
03:36:23|0.2936
03:36:25|0.2948
03:36:26|0.2954
03:36:27|0.294
03:36:28|0.2943
03:36:29|0.2939
03:36:30|0.2939
03:36:31|0.2939
03:36:32|0.2936
03:36:34|0.2939
03:36:35|0.2956
03:36:35|0.2956
03:36:36|0.297
03:36:38|0.2956
03:36:39|0.2983
03:36:39|0.298
03:36:40|0.2985
03:36:41|0.2972
03:36:42|0.2975
03:36:42|0.298
03:36:43|0.298
03:36:44|0.2983
03:36:45|0.2987
03:36:46|0.2979
03:36:47|0.2987
03:36:47|0.2983
03:36:48|0.2979
03:36:49|0.2979
03:36:50|0.298
03:36:50|0.2987
03:36:51|0.2998
03:36:52|0.2998
03:36:53|0.2991
03:36:54|0.2987
03:36:55|0.2987
03:36:55|0.2987
03:36:56|0.299
03:36:57|0.2987
03:36:58|0.299
03:36:59|0.2999
03:37:00|0.2994
03:37:01|0.2994
03:37:01|0.2995
03:37:02|0.2994
03:37:02|0.2994
03:37:03|0.2998
03:37:04|0.2998
03:37:05|0.2995
03:37:06|0.2998
03:37:06|0.2998
03:37:06|0.2998
03:37:07|0.2991
03:37:08|0.2996
03:37:09|0.2995
03:37:09|0.3005
03:37:10|0.301
03:37:11|0.301
03:37:12|0.3012
03:37:12|0.3013
03:37:13|0.3013
03:37:15|0.3021
03:37:15|0.3021
03:37:16|0.3025
03:37:17|0.3019
03:37:18|0.3019
03:37:19|0.3019
03:37:19|0.302
03:37:20|0.3019
03:37:20|0.3029
03:37:21|0.3019
03:37:22|0.3029
03:37:23|0.3029
03:37:24|0.3022
03:37:24|0.3028
03:37:25|0.3029
03:37:27|0.303
03:37:29|0.303
03:37:30|0.3031
03:37:31|0.3033
03:37:33|0.3029
03:37:34|0.3037
03:37:35|0.3037
03:37:36|0.3029
03:37:37|0.3047
03:37:38|0.3031
03:37:39|0.3036
03:37:40|0.3029
03:37:41|0.3029
03:37:42|0.3033
03:37:42|0.303
03:37:43|0.3034
03:37:44|0.3029
03:37:45|0.3033
03:37:46|0.3033
03:37:46|0.3037
03:37:47|0.3029
03:37:48|0.3029
03:37:49|0.3029
03:37:50|0.3031
03:37:51|0.3029
03:37:52|0.3032
03:37:52|0.3017
03:37:53|0.3031
03:37:54|0.3027
03:37:55|0.3023
03:37:56|0.3023
03:37:56|0.302
03:37:57|0.303
03:37:58|0.303
03:37:59|0.3019
03:38:00|0.303
03:38:00|0.3022
03:38:01|0.3024
03:38:02|0.3023
03:38:03|0.3023
03:38:04|0.3021
03:38:05|0.3021
03:38:06|0.3022
03:38:06|0.3022
03:38:07|0.3015
03:38:08|0.3021
03:38:08|0.3012
03:38:10|0.3003
03:38:11|0.3
03:38:12|0.3007
03:38:12|0.3
03:38:13|0.3014
03:38:14|0.3012
03:38:15|0.3016
03:38:15|0.2999
03:38:16|0.2996
03:38:18|0.2997
03:38:19|0.2992
03:38:19|0.2982
03:38:20|0.2979
03:38:21|0.2979
03:38:22|0.2979
03:38:22|0.2976
03:38:23|0.2971
03:38:24|0.2972
03:38:25|0.2971
03:38:26|0.2967
03:38:27|0.2962
03:38:28|0.2957
03:38:30|0.2957
03:38:32|0.2948
03:38:33|0.2946
03:38:35|0.2948
03:38:36|0.2965
03:38:36|0.2964
03:38:38|0.2948
03:38:39|0.2943
03:38:40|0.2943
03:38:41|0.2947
03:38:42|0.2955
03:38:42|0.2947
03:38:42|0.2951
03:38:43|0.2951
03:38:44|0.2946
03:38:45|0.2945
03:38:46|0.2943
03:38:46|0.2934
03:38:47|0.2934
03:38:48|0.294
03:38:49|0.2939
03:38:50|0.294
03:38:51|0.2949
03:38:52|0.2948
03:38:52|0.2941
03:38:53|0.295
03:38:54|0.2978
03:38:55|0.2996
03:38:55|0.2988
03:38:56|0.2995
03:38:57|0.2985
03:38:58|0.2986
03:38:59|0.2986
03:39:00|0.2989
03:39:00|0.3002
03:39:01|0.3002
03:39:02|0.2989
03:39:03|0.3
03:39:04|0.2989
03:39:05|0.3
03:39:05|0.2999
03:39:06|0.3007
03:39:07|0.3
03:39:08|0.3
03:39:09|0.3031
03:39:10|0.3017
03:39:11|0.3023
03:39:11|0.3027
03:39:12|0.3027
03:39:12|0.302
03:39:13|0.302
03:39:14|0.302
03:39:14|0.302
03:39:15|0.3022
03:39:16|0.3022
03:39:17|0.3021
03:39:18|0.3021
03:39:19|0.3021
03:39:19|0.3021
03:39:20|0.3019
03:39:22|0.3041
03:39:22|0.3045
03:39:23|0.3045
03:39:24|0.3045
03:39:25|0.3052
03:39:25|0.3044
03:39:26|0.3051
03:39:27|0.3044
03:39:28|0.3052
03:39:29|0.3045
03:39:30|0.3051
03:39:31|0.3051
03:39:32|0.3045
03:39:34|0.3044
03:39:35|0.3046
03:39:35|0.3046
03:39:36|0.3047
03:39:37|0.3045
03:39:39|0.3051
03:39:40|0.3051
03:39:41|0.3051
03:39:41|0.3051
03:39:42|0.3051
03:39:43|0.3047
03:39:44|0.3049
03:39:45|0.3048
03:39:46|0.3047
03:39:47|0.2981
03:39:48|0.2989
03:39:49|0.2979
03:39:50|0.297
03:39:50|0.2971
03:39:51|0.2966
03:39:51|0.2963
03:39:52|0.296
03:39:53|0.2955
03:39:53|0.2954
03:39:54|0.2953
03:39:55|0.295
03:39:56|0.295
03:39:56|0.2938
03:39:57|0.2939
03:39:58|0.296
03:39:58|0.2941
03:39:59|0.2956
03:40:00|0.295
03:40:01|0.2963
03:40:01|0.2958
03:40:02|0.296
03:40:03|0.2973
03:40:04|0.2974
03:40:04|0.2974
03:40:05|0.2974
03:40:06|0.2975
03:40:08|0.2973
03:40:08|0.2975
03:40:09|0.2992
03:40:10|0.2979
03:40:10|0.2981
03:40:11|0.2981
03:40:11|0.2981
03:40:13|0.299
03:40:14|0.2983
03:40:14|0.2983
03:40:15|0.2969
03:40:16|0.2958
03:40:17|0.2966
03:40:17|0.2965
03:40:18|0.2965
03:40:18|0.2966
03:40:19|0.2966
03:40:20|0.2961
03:40:21|0.2953
03:40:21|0.295
03:40:22|0.295
03:40:23|0.2946
03:40:23|0.2946
03:40:24|0.2947
03:40:25|0.294
03:40:25|0.2947
03:40:26|0.2946
03:40:26|0.294
03:40:27|0.2947
03:40:27|0.2947
03:40:28|0.2947
03:40:29|0.2941
03:40:31|0.2949
03:40:33|0.2953
03:40:33|0.2955
03:40:35|0.2961
03:40:36|0.2949
03:40:37|0.2957
03:40:37|0.2961
03:40:38|0.2955
03:40:39|0.2959
03:40:40|0.2959
03:40:41|0.2948
03:40:41|0.2944
03:40:42|0.2944
03:40:43|0.2931
03:40:44|0.2929
03:40:44|0.2918
03:40:45|0.2912
03:40:46|0.2919
03:40:47|0.2918
03:40:48|0.293
03:40:48|0.2928
03:40:49|0.2912
03:40:50|0.2917
03:40:51|0.2917
03:40:52|0.291
03:40:53|0.2924
03:40:53|0.2938
03:40:54|0.2938
03:40:55|0.2943
03:40:56|0.2947
03:40:56|0.2945
03:40:57|0.2942
03:40:58|0.295
03:41:00|0.2949
03:41:00|0.2938
03:41:01|0.2946
03:41:02|0.2946
03:41:03|0.2946
03:41:04|0.2935
03:41:05|0.2935
03:41:06|0.2935
03:41:07|0.2936
03:41:07|0.2936
03:41:08|0.2935
03:41:09|0.2939
03:41:10|0.2939
03:41:10|0.293
03:41:11|0.293
03:41:12|0.2933
03:41:13|0.2929
03:41:13|0.2928
03:41:14|0.2932
03:41:15|0.2932
03:41:15|0.2929
03:41:16|0.293
03:41:17|0.2928
03:41:19|0.2928
03:41:19|0.2935
03:41:20|0.2934
03:41:21|0.2934
03:41:21|0.2934
03:41:22|0.2934
03:41:23|0.2934
03:41:24|0.2934
03:41:25|0.2934
03:41:25|0.2934
03:41:26|0.2934
03:41:26|0.294
03:41:27|0.294
03:41:28|0.294
03:41:28|0.294
03:41:29|0.294
03:41:30|0.2938
03:41:32|0.2938
03:41:33|0.2934
03:41:34|0.2938
03:41:35|0.2938
03:41:35|0.2938
03:41:36|0.2938
03:41:37|0.2939
03:41:38|0.2939
03:41:39|0.2939
03:41:40|0.2937
03:41:41|0.2938
03:41:42|0.2938
03:41:43|0.2938
03:41:43|0.2937
03:41:44|0.2937
03:41:44|0.2937
03:41:45|0.2937
03:41:46|0.2937
03:41:47|0.2937
03:41:48|0.2937
03:41:50|0.2937
03:41:50|0.2938
03:41:51|0.2934
03:41:52|0.2934
03:41:53|0.2933
03:41:54|0.2937
03:41:54|0.293
03:41:55|0.2936
03:41:56|0.2936
03:41:56|0.2935
03:41:57|0.2935
03:41:58|0.2935
03:41:59|0.2936
03:42:00|0.2934
03:42:01|0.2936
03:42:01|0.2935
03:42:02|0.293
03:42:03|0.2932
03:42:03|0.2932
03:42:04|0.2931
03:42:05|0.293
03:42:06|0.293
03:42:06|0.293
03:42:07|0.293
03:42:08|0.293
03:42:08|0.293
03:42:09|0.293
03:42:10|0.293
03:42:10|0.293
03:42:11|0.293
03:42:12|0.2922
03:42:12|0.2922
03:42:14|0.2925
03:42:15|0.2925
03:42:16|0.2925
03:42:16|0.2925
03:42:17|0.2927
03:42:18|0.2927
03:42:19|0.2925
03:42:19|0.293
03:42:20|0.293
03:42:21|0.293
03:42:21|0.2925
03:42:22|0.2925
03:42:22|0.2925
03:42:22|0.2927
03:42:23|0.2927
03:42:24|0.2928
03:42:25|0.2935
03:42:25|0.2938
03:42:26|0.2938
03:42:27|0.2938
03:42:27|0.2938
03:42:28|0.2933
03:42:29|0.2932
03:42:29|0.2936
03:42:31|0.2932
03:42:32|0.2949
03:42:34|0.2964
03:42:36|0.298
03:42:37|0.2998
03:42:38|0.299
03:42:38|0.2982
03:42:39|0.3004
03:42:41|0.2997
03:42:43|0.3006
03:42:44|0.3007
03:42:44|0.301
03:42:45|0.3016
03:42:46|0.301
03:42:46|0.3015
03:42:47|0.3016
03:42:48|0.3016
03:42:49|0.3016
03:42:50|0.3009
03:42:52|0.3005
03:42:53|0.2981
03:42:53|0.2977
03:42:54|0.2969
03:42:55|0.2961
03:42:56|0.2958
03:42:56|0.2954
03:42:57|0.2949
03:42:58|0.2947
03:42:59|0.2934
03:43:00|0.2932
03:43:01|0.2934
03:43:01|0.2934
03:43:02|0.2933
03:43:04|0.2948
03:43:05|0.2957
03:43:05|0.2954
03:43:06|0.2969
03:43:07|0.2975
03:43:08|0.2975
03:43:08|0.2989
03:43:08|0.2976
03:43:09|0.2976
03:43:10|0.2987
03:43:11|0.2995
03:43:12|0.2995
03:43:13|0.3016
03:43:13|0.3007
03:43:14|0.3007
03:43:15|0.3016
03:43:16|0.3013
03:43:16|0.3014
03:43:17|0.3015
03:43:18|0.3015
03:43:19|0.3015
03:43:20|0.3017
03:43:21|0.3016
03:43:21|0.3016
03:43:22|0.3016
03:43:23|0.3015
03:43:23|0.3019
03:43:24|0.3015
03:43:24|0.3015
03:43:25|0.3015
03:43:26|0.302
03:43:26|0.302
03:43:27|0.302
03:43:28|0.3021
03:43:28|0.3019
03:43:29|0.3023
03:43:30|0.3022
03:43:30|0.3019
03:43:32|0.302
03:43:34|0.302
03:43:36|0.2999
03:43:36|0.2978
03:43:37|0.2975
03:43:39|0.297
03:43:40|0.2957
03:43:41|0.2963
03:43:42|0.2976
03:43:43|0.2992
03:43:44|0.2992
03:43:44|0.2997
03:43:45|0.2997
03:43:46|0.3005
03:43:47|0.3011
03:43:48|0.3018
03:43:49|0.3027
03:43:50|0.303
03:43:50|0.3038
03:43:51|0.3039
03:43:52|0.3043
03:43:52|0.3051
03:43:53|0.3043
03:43:54|0.3043
03:43:55|0.3043
03:43:56|0.3052
03:43:57|0.3062
03:43:57|0.3066
03:43:58|0.3069
03:43:58|0.3072
03:43:59|0.3073
03:44:00|0.3075
03:44:01|0.3085
03:44:02|0.3083
03:44:02|0.3085
03:44:04|0.3085
03:44:05|0.3079
03:44:06|0.3085
03:44:07|0.3084
03:44:08|0.3051
03:44:09|0.3037
03:44:10|0.3039
03:44:11|0.3032
03:44:12|0.3043
03:44:12|0.3035
03:44:13|0.3027
03:44:14|0.3025
03:44:14|0.302
03:44:15|0.3024
03:44:15|0.3024
03:44:16|0.3027
03:44:17|0.3042
03:44:17|0.3053
03:44:19|0.305
03:44:20|0.3051
03:44:20|0.3053
03:44:21|0.3053
03:44:23|0.3056
03:44:23|0.307
03:44:24|0.3063
03:44:25|0.3076
03:44:27|0.3077
03:44:27|0.3077
03:44:28|0.3077
03:44:29|0.3077
03:44:30|0.307
03:44:31|0.3076
03:44:32|0.3072
03:44:33|0.3071
03:44:35|0.3056
03:44:37|0.3056
03:44:38|0.3054
03:44:40|0.3068
03:44:41|0.3068
03:44:42|0.301
03:44:43|0.3012
03:44:44|0.3017
03:44:45|0.3001
03:44:46|0.3026
03:44:47|0.3039
03:44:48|0.3035
03:44:48|0.3034
03:44:50|0.3063
03:44:51|0.3057
03:44:52|0.3062
03:44:52|0.3056
03:44:53|0.3065
03:44:53|0.3066
03:44:55|0.3069
03:44:56|0.3079
03:44:56|0.3091
03:44:57|0.3081
03:44:58|0.3094
03:44:59|0.3094
03:45:00|0.3088
03:45:01|0.309
03:45:02|0.3091
03:45:03|0.3091
03:45:03|0.3096
03:45:04|0.3096
03:45:05|0.3092
03:45:06|0.3105
03:45:07|0.3105
03:45:08|0.3119
03:45:09|0.3118
03:45:09|0.3105
03:45:10|0.3117
03:45:11|0.3113
03:45:12|0.3119
03:45:12|0.3118
03:45:13|0.3118
03:45:14|0.3119
03:45:15|0.3107
03:45:15|0.3117
03:45:16|0.3119
03:45:17|0.3119
03:45:17|0.3119
03:45:18|0.3112
03:45:18|0.3104
03:45:19|0.3104
03:45:20|0.3104
03:45:20|0.3101
03:45:21|0.3114
03:45:22|0.3101
03:45:23|0.3113
03:45:23|0.3096
03:45:24|0.3086
03:45:25|0.3082
03:45:26|0.3065
03:45:26|0.3072
03:45:27|0.3069
03:45:27|0.3074
03:45:28|0.3067
03:45:29|0.3052
03:45:30|0.3052
03:45:31|0.3065
03:45:31|0.3073
03:45:32|0.3075
03:45:32|0.3074
03:45:33|0.3073
03:45:35|0.3076
03:45:35|0.3085
03:45:37|0.3081
03:45:38|0.3094
03:45:39|0.3097
03:45:41|0.3096
03:45:42|0.31
03:45:42|0.3101
03:45:44|0.3102
03:45:44|0.3104
03:45:46|0.3107
03:45:46|0.3108
03:45:48|0.3112
03:45:49|0.3108
03:45:49|0.3108
03:45:50|0.3121
03:45:51|0.3122
03:45:52|0.3127
03:45:53|0.3127
03:45:53|0.3129
03:45:54|0.3128
03:45:55|0.314
03:45:56|0.314
03:45:57|0.314
03:45:58|0.3139
03:45:59|0.3134
03:46:00|0.314
03:46:01|0.3127
03:46:02|0.3139
03:46:02|0.3117
03:46:03|0.3137
03:46:04|0.3109
03:46:05|0.3095
03:46:05|0.3067
03:46:06|0.3065
03:46:06|0.3058
03:46:07|0.3053
03:46:08|0.3052
03:46:09|0.3073
03:46:09|0.3082
03:46:10|0.3078
03:46:11|0.3083
03:46:11|0.3065
03:46:12|0.3063
03:46:13|0.3064
03:46:14|0.3063
03:46:14|0.3073
03:46:15|0.3074
03:46:16|0.3073
03:46:17|0.3069
03:46:18|0.3069
03:46:18|0.3075
03:46:19|0.3076
03:46:20|0.3076
03:46:20|0.307
03:46:21|0.3074
03:46:21|0.3075
03:46:22|0.3075
03:46:23|0.3078
03:46:23|0.3078
03:46:24|0.3079
03:46:25|0.308
03:46:26|0.3093
03:46:26|0.3095
03:46:27|0.3085
03:46:28|0.3099
03:46:28|0.3109
03:46:29|0.3099
03:46:29|0.3111
03:46:30|0.3103
03:46:31|0.3105
03:46:32|0.3106
03:46:32|0.3107
03:46:33|0.311
03:46:34|0.3111
03:46:36|0.3111
03:46:37|0.3113
03:46:38|0.3116
03:46:39|0.3106
03:46:41|0.3092
03:46:43|0.3106
03:46:43|0.3106
03:46:44|0.3053
03:46:45|0.303
03:46:46|0.3042
03:46:47|0.3045
03:46:48|0.3067
03:46:49|0.3056
03:46:50|0.3057
03:46:51|0.3065
03:46:51|0.3063
03:46:52|0.3061
03:46:53|0.3061
03:46:54|0.3061
03:46:55|0.3061
03:46:56|0.3059
03:46:57|0.3059
03:46:57|0.3057
03:46:58|0.3061
03:46:59|0.3059
03:46:59|0.3061
03:47:00|0.3061
03:47:02|0.3065
03:47:02|0.3066
03:47:03|0.3066
03:47:04|0.3066
03:47:05|0.3068
03:47:06|0.3094
03:47:06|0.308
03:47:07|0.3083
03:47:08|0.3079
03:47:09|0.3083
03:47:09|0.3053
03:47:10|0.3053
03:47:11|0.305
03:47:12|0.305
03:47:12|0.305
03:47:13|0.305
03:47:13|0.3049
03:47:14|0.3049
03:47:15|0.3051
03:47:16|0.3053
03:47:16|0.3053
03:47:17|0.3053
03:47:18|0.3053
03:47:19|0.3053
03:47:20|0.3053
03:47:20|0.3053
03:47:21|0.3053
03:47:22|0.3053
03:47:22|0.3051
03:47:23|0.3052
03:47:24|0.3052
03:47:25|0.3053
03:47:25|0.3051
03:47:26|0.3052
03:47:27|0.3051
03:47:27|0.3051
03:47:28|0.3039
03:47:29|0.3025
03:47:30|0.3037
03:47:30|0.302
03:47:31|0.3029
03:47:32|0.3016
03:47:32|0.3016
03:47:33|0.302
03:47:34|0.2995
03:47:35|0.3009
03:47:36|0.2992
03:47:38|0.3004
03:47:39|0.3008
03:47:41|0.3009
03:47:42|0.3007
03:47:43|0.3008
03:47:45|0.3
03:47:46|0.2986
03:47:47|0.2996
03:47:48|0.2992
03:47:49|0.2988
03:47:50|0.3005
03:47:51|0.3005
03:47:52|0.3005
03:47:52|0.2992
03:47:54|0.3003
03:47:55|0.3003
03:47:55|0.3003
03:47:56|0.3003
03:47:57|0.3005
03:47:58|0.3005
03:47:59|0.3005
03:47:59|0.3005
03:48:00|0.3005
03:48:02|0.3005
03:48:02|0.3005
03:48:03|0.3
03:48:04|0.3007
03:48:05|0.3007
03:48:06|0.3007
03:48:07|0.3005
03:48:07|0.3005
03:48:08|0.3003
03:48:08|0.3003
03:48:09|0.3003
03:48:10|0.3003
03:48:11|0.3003
03:48:12|0.3003
03:48:12|0.3003
03:48:13|0.3009
03:48:14|0.3009
03:48:14|0.3009
03:48:15|0.3003
03:48:17|0.3009
03:48:18|0.3009
03:48:19|0.3008
03:48:19|0.3009
03:48:20|0.3009
03:48:21|0.3004
03:48:21|0.3006
03:48:22|0.3009
03:48:23|0.2993
03:48:24|0.2986
03:48:24|0.299
03:48:25|0.2993
03:48:27|0.298
03:48:28|0.2997
03:48:28|0.2988
03:48:29|0.2996
03:48:30|0.2998
03:48:30|0.2997
03:48:31|0.2997
03:48:32|0.2988
03:48:33|0.2989
03:48:34|0.2989
03:48:34|0.2988
03:48:35|0.2988
03:48:36|0.2988
03:48:37|0.2995
03:48:38|0.2989
03:48:39|0.2988
03:48:40|0.2995
03:48:41|0.2989
03:48:42|0.2989
03:48:43|0.2989
03:48:45|0.299
03:48:45|0.2989
03:48:46|0.2989
03:48:48|0.299
03:48:49|0.299
03:48:50|0.298
03:48:50|0.298
03:48:51|0.298
03:48:52|0.298
03:48:53|0.2978
03:48:54|0.2976
03:48:54|0.298
03:48:55|0.298
03:48:56|0.2986
03:48:57|0.298
03:48:57|0.2981
03:48:58|0.2986
03:48:59|0.2972
03:49:00|0.2985
03:49:01|0.2985
03:49:02|0.2986
03:49:03|0.2986
03:49:05|0.2979
03:49:06|0.2976
03:49:06|0.2976
03:49:07|0.2976
03:49:08|0.2976
03:49:09|0.2981
03:49:09|0.2976
03:49:10|0.2976
03:49:11|0.2976
03:49:12|0.2976
03:49:13|0.2983
03:49:15|0.2989
03:49:15|0.2998
03:49:16|0.2999
03:49:17|0.3002
03:49:18|0.3
03:49:18|0.3
03:49:19|0.2999
03:49:21|0.3004
03:49:22|0.3
03:49:22|0.299
03:49:23|0.2998
03:49:24|0.2985
03:49:25|0.2985
03:49:26|0.2985
03:49:27|0.2987
03:49:28|0.2987
03:49:29|0.2995
03:49:30|0.2984
03:49:30|0.2984
03:49:30|0.2995
03:49:31|0.2995
03:49:32|0.2985
03:49:33|0.2994
03:49:34|0.2993
03:49:34|0.2993
03:49:35|0.2993
03:49:36|0.2993
03:49:36|0.2989
03:49:38|0.2984
03:49:39|0.298
03:49:41|0.2986
03:49:42|0.2986
03:49:43|0.2982
03:49:43|0.2984
03:49:44|0.2985
03:49:45|0.2985
03:49:46|0.2986
03:49:46|0.2994
03:49:48|0.2986
03:49:49|0.2986
03:49:49|0.2987
03:49:50|0.2987
03:49:51|0.2987
03:49:51|0.2984
03:49:52|0.2985
03:49:53|0.2985
03:49:54|0.2982
03:49:55|0.2976
03:49:56|0.298
03:49:58|0.2976
03:49:59|0.2975
03:49:59|0.2964
03:50:00|0.2964
03:50:01|0.2965
03:50:02|0.2961
03:50:03|0.2963
03:50:03|0.2958
03:50:04|0.2954
03:50:05|0.2954
03:50:06|0.2954
03:50:07|0.2954
03:50:07|0.2959
03:50:08|0.2969
03:50:09|0.2954
03:50:09|0.2954
03:50:10|0.296
03:50:11|0.296
03:50:12|0.296
03:50:13|0.2959
03:50:14|0.2959
03:50:14|0.2967
03:50:15|0.2957
03:50:16|0.2976
03:50:16|0.2964
03:50:17|0.2964
03:50:18|0.2974
03:50:18|0.2974
03:50:19|0.298
03:50:20|0.2976
03:50:20|0.2982
03:50:21|0.2984
03:50:22|0.2978
03:50:22|0.2974
03:50:23|0.2973
03:50:24|0.2974
03:50:25|0.2974
03:50:25|0.2973
03:50:26|0.2973
03:50:27|0.2989
03:50:27|0.2994
03:50:28|0.3
03:50:29|0.3
03:50:29|0.2992
03:50:30|0.3
03:50:31|0.2994
03:50:32|0.2994
03:50:32|0.2991
03:50:33|0.2991
03:50:34|0.2991
03:50:35|0.2992
03:50:36|0.2986
03:50:37|0.2991
03:50:38|0.2991
03:50:38|0.2989
03:50:40|0.2987
03:50:41|0.2982
03:50:43|0.2979
03:50:44|0.2979
03:50:44|0.2979
03:50:45|0.2979
03:50:46|0.2979
03:50:48|0.2972
03:50:49|0.2977
03:50:51|0.2977
03:50:52|0.2977
03:50:53|0.2978
03:50:55|0.2979
03:50:56|0.2979
03:50:57|0.2978
03:50:58|0.2971
03:50:59|0.2971
03:50:59|0.2971
03:51:00|0.2971
03:51:01|0.2979
03:51:02|0.2972
03:51:02|0.2983
03:51:03|0.2988
03:51:04|0.2987
03:51:05|0.2989
03:51:05|0.2989
03:51:06|0.2989
03:51:06|0.2981
03:51:07|0.2981
03:51:08|0.2981
03:51:09|0.2981
03:51:09|0.2981
03:51:10|0.2982
03:51:11|0.2982
03:51:12|0.2982
03:51:13|0.2982
03:51:14|0.298
03:51:14|0.2986
03:51:15|0.2986
03:51:16|0.2987
03:51:17|0.2985
03:51:18|0.2984
03:51:20|0.2983
03:51:20|0.2987
03:51:21|0.2987
03:51:21|0.2987
03:51:22|0.2988
03:51:23|0.2979
03:51:24|0.2986
03:51:24|0.2986
03:51:25|0.2986
03:51:26|0.2983
03:51:27|0.2983
03:51:27|0.2983
03:51:28|0.2983
03:51:28|0.2981
03:51:29|0.2983
03:51:30|0.2985
03:51:30|0.2985
03:51:31|0.2983
03:51:32|0.2983
03:51:33|0.2985
03:51:33|0.2985
03:51:34|0.2989
03:51:34|0.2989
03:51:35|0.2989
03:51:36|0.2989
03:51:36|0.2989
03:51:37|0.2989
03:51:38|0.2989
03:51:39|0.2989
03:51:40|0.2986
03:51:42|0.2999
03:51:42|0.2994
03:51:44|0.3
03:51:45|0.3
03:51:46|0.3
03:51:48|0.3
03:51:50|0.2999
03:51:50|0.2999
03:51:51|0.2999
03:51:51|0.3
03:51:52|0.3
03:51:53|0.3
03:51:55|0.2999
03:51:56|0.2999
03:51:57|0.2994
03:51:57|0.2994
03:51:58|0.2999
03:51:59|0.3
03:52:00|0.2982
03:52:01|0.2982
03:52:02|0.2984
03:52:02|0.2987
03:52:04|0.2983
03:52:05|0.2983
03:52:05|0.2988
03:52:06|0.2989
03:52:07|0.2982
03:52:08|0.2982
03:52:09|0.2999
03:52:09|0.3
03:52:11|0.3
03:52:12|0.2996
03:52:12|0.2991
03:52:13|0.2991
03:52:14|0.2991
03:52:15|0.2991
03:52:16|0.2998
03:52:17|0.3
03:52:17|0.299
03:52:18|0.299
03:52:19|0.299
03:52:20|0.3
03:52:21|0.2994
03:52:21|0.3
03:52:22|0.2996
03:52:24|0.2997
03:52:25|0.2992
03:52:26|0.2998
03:52:26|0.2998
03:52:27|0.2996
03:52:28|0.2996
03:52:29|0.2996
03:52:29|0.2996
03:52:30|0.2991
03:52:31|0.2991
03:52:32|0.2991
03:52:33|0.299
03:52:33|0.299
03:52:34|0.299
03:52:35|0.299
03:52:35|0.2993
03:52:36|0.2991
03:52:36|0.2991
03:52:37|0.2991
03:52:38|0.2991
03:52:39|0.2992
03:52:40|0.299
03:52:41|0.299
03:52:43|0.2971
03:52:44|0.2973
03:52:44|0.297
03:52:46|0.297
03:52:47|0.2971
03:52:48|0.2971
03:52:49|0.2967
03:52:50|0.2987
03:52:52|0.2971
03:52:53|0.2972
03:52:53|0.2972
03:52:54|0.2972
03:52:55|0.2972
03:52:56|0.2972
03:52:58|0.2972
03:52:59|0.2976
03:52:59|0.2977
03:53:00|0.2977
03:53:01|0.2972
03:53:02|0.2972
03:53:03|0.2971
03:53:03|0.2971
03:53:04|0.2971
03:53:05|0.2971
03:53:06|0.2971
03:53:07|0.2972
03:53:08|0.2972
03:53:08|0.2972
03:53:09|0.2971
03:53:10|0.2971
03:53:11|0.2972
03:53:12|0.2972
03:53:12|0.2965
03:53:13|0.2965
03:53:14|0.2965
03:53:14|0.2954
03:53:15|0.2954
03:53:16|0.2954
03:53:16|0.295
03:53:17|0.2957
03:53:18|0.295
03:53:19|0.2951
03:53:19|0.295
03:53:20|0.295
03:53:21|0.295
03:53:22|0.2954
03:53:22|0.295
03:53:23|0.295
03:53:24|0.2954
03:53:24|0.2954
03:53:25|0.2941
03:53:26|0.2946
03:53:26|0.2941
03:53:27|0.2941
03:53:28|0.2941
03:53:29|0.2941
03:53:29|0.2941
03:53:30|0.2941
03:53:32|0.2941
03:53:33|0.2937
03:53:33|0.2941
03:53:34|0.2937
03:53:35|0.2937
03:53:35|0.2939
03:53:36|0.2938
03:53:37|0.2938
03:53:37|0.2937
03:53:38|0.2937
03:53:39|0.2933
03:53:40|0.2938
03:53:40|0.2933
03:53:42|0.2933
03:53:44|0.292
03:53:44|0.292
03:53:45|0.292
03:53:46|0.2937
03:53:48|0.2921
03:53:49|0.2927
03:53:50|0.292
03:53:51|0.2937
03:53:52|0.2937
03:53:53|0.2937
03:53:54|0.2936
03:53:55|0.2936
03:53:57|0.2937
03:53:58|0.2941
03:53:59|0.2941
03:54:00|0.2936
03:54:02|0.294
03:54:03|0.2938
03:54:04|0.2939
03:54:05|0.2946
03:54:06|0.2944
03:54:07|0.294
03:54:08|0.2956
03:54:09|0.2956
03:54:09|0.2957
03:54:10|0.2955
03:54:11|0.2946
03:54:11|0.2946
03:54:12|0.295
03:54:13|0.2953
03:54:15|0.295
03:54:15|0.295
03:54:16|0.295
03:54:17|0.295
03:54:17|0.2945
03:54:18|0.2957
03:54:19|0.2955
03:54:20|0.2959
03:54:20|0.2959
03:54:21|0.2955
03:54:22|0.296
03:54:23|0.2956
03:54:23|0.2956
03:54:24|0.2956
03:54:25|0.2956
03:54:26|0.2957
03:54:26|0.2957
03:54:27|0.2957
03:54:27|0.2957
03:54:28|0.2957
03:54:29|0.2956
03:54:29|0.2955
03:54:30|0.2959
03:54:30|0.2961
03:54:31|0.2961
03:54:32|0.2965
03:54:33|0.2965
03:54:33|0.2962
03:54:34|0.2962
03:54:35|0.2968
03:54:36|0.2957
03:54:36|0.296
03:54:37|0.2968
03:54:38|0.2961
03:54:38|0.296
03:54:39|0.296
03:54:40|0.296
03:54:41|0.297
03:54:43|0.2966
03:54:44|0.2966
03:54:46|0.2966
03:54:47|0.2966
03:54:48|0.2963
03:54:50|0.2963
03:54:51|0.2967
03:54:52|0.2964
03:54:54|0.2963
03:54:54|0.2961
03:54:55|0.2973
03:54:56|0.295
03:54:57|0.2951
03:54:57|0.2967
03:54:58|0.2967
03:54:59|0.2961
03:55:00|0.2961
03:55:01|0.2961
03:55:03|0.2961
03:55:03|0.2961
03:55:04|0.296
03:55:05|0.2952
03:55:05|0.2952
03:55:06|0.2957
03:55:07|0.2955
03:55:08|0.2944
03:55:09|0.2913
03:55:11|0.29
03:55:11|0.2902
03:55:12|0.2942
03:55:12|0.2928
03:55:13|0.2904
03:55:14|0.292
03:55:14|0.291
03:55:15|0.2916
03:55:16|0.2912
03:55:16|0.2918
03:55:17|0.2914
03:55:18|0.2914
03:55:19|0.2921
03:55:20|0.2919
03:55:21|0.2919
03:55:22|0.292
03:55:22|0.292
03:55:23|0.292
03:55:23|0.292
03:55:24|0.2919
03:55:25|0.2919
03:55:26|0.2919
03:55:26|0.2919
03:55:27|0.2919
03:55:28|0.2921
03:55:29|0.2925
03:55:29|0.2918
03:55:30|0.2918
03:55:30|0.2914
03:55:31|0.2914
03:55:32|0.2914
03:55:33|0.291
03:55:33|0.291
03:55:34|0.291
03:55:34|0.2914
03:55:35|0.2914
03:55:36|0.2914
03:55:37|0.2914
03:55:37|0.2918
03:55:38|0.2918
03:55:38|0.292
03:55:39|0.2913
03:55:40|0.2914
03:55:40|0.2914
03:55:41|0.2921
03:55:41|0.2924
03:55:42|0.2924
03:55:44|0.2928
03:55:45|0.2932
03:55:46|0.2928
03:55:47|0.2928
03:55:49|0.2928
03:55:50|0.2937
03:55:51|0.2922
03:55:52|0.2925
03:55:53|0.291
03:55:54|0.2925
03:55:55|0.2925
03:55:55|0.2922
03:55:56|0.2918
03:55:57|0.2916
03:55:58|0.291
03:55:59|0.291
03:56:00|0.2908
03:56:01|0.291
03:56:01|0.2915
03:56:02|0.2915
03:56:03|0.2911
03:56:04|0.2913
03:56:05|0.2913
03:56:05|0.29
03:56:06|0.29
03:56:07|0.29
03:56:08|0.29
03:56:09|0.29
03:56:09|0.29
03:56:10|0.29
03:56:12|0.29
03:56:12|0.2905
03:56:13|0.2905
03:56:14|0.2905
03:56:15|0.291
03:56:15|0.291
03:56:16|0.2901
03:56:17|0.29
03:56:18|0.291
03:56:19|0.2901
03:56:19|0.2901
03:56:20|0.29
03:56:21|0.29
03:56:21|0.2907
03:56:22|0.2905
03:56:23|0.2901
03:56:23|0.2901
03:56:24|0.29
03:56:25|0.29
03:56:25|0.29
03:56:26|0.29
03:56:27|0.29
03:56:27|0.29
03:56:28|0.2912
03:56:29|0.2903
03:56:30|0.2916
03:56:30|0.2906
03:56:31|0.2906
03:56:32|0.2906
03:56:33|0.2907
03:56:34|0.2906
03:56:34|0.2904
03:56:35|0.2904
03:56:36|0.2912
03:56:37|0.2912
03:56:38|0.29
03:56:38|0.29
03:56:39|0.2907
03:56:40|0.2909
03:56:41|0.291
03:56:41|0.2905
03:56:42|0.2909
03:56:43|0.2909
03:56:44|0.2909
03:56:45|0.29
03:56:46|0.29
03:56:48|0.2902
03:56:49|0.2902
03:56:51|0.2902
03:56:52|0.2907
03:56:53|0.2902
03:56:55|0.2902
03:56:56|0.2907
03:56:57|0.2908
03:56:58|0.2902
03:56:59|0.2902
03:57:00|0.2901
03:57:01|0.2901
03:57:03|0.2909
03:57:03|0.2909
03:57:04|0.2909
03:57:05|0.2903
03:57:06|0.2905
03:57:07|0.2905
03:57:08|0.2903
03:57:08|0.2908
03:57:09|0.2908
03:57:10|0.2908
03:57:11|0.2908
03:57:11|0.2906
03:57:12|0.2906
03:57:13|0.2909
03:57:13|0.2908
03:57:14|0.291
03:57:15|0.2912
03:57:15|0.2921
03:57:16|0.2921
03:57:17|0.2921
03:57:18|0.2914
03:57:19|0.2914
03:57:19|0.2917
03:57:20|0.292
03:57:21|0.292
03:57:21|0.2922
03:57:22|0.2922
03:57:22|0.2922
03:57:23|0.2922
03:57:24|0.2922
03:57:25|0.2919
03:57:25|0.2919
03:57:26|0.2914
03:57:27|0.2914
03:57:27|0.2914
03:57:28|0.2914
03:57:29|0.2914
03:57:30|0.2914
03:57:30|0.2919
03:57:31|0.2919
03:57:32|0.2919
03:57:32|0.2915
03:57:33|0.2914
03:57:33|0.2915
03:57:34|0.2915
03:57:35|0.2918
03:57:36|0.2918
03:57:37|0.2914
03:57:37|0.2914
03:57:38|0.2914
03:57:38|0.2918
03:57:39|0.2918
03:57:40|0.2919
03:57:41|0.2919
03:57:41|0.2918
03:57:42|0.2923
03:57:43|0.2925
03:57:44|0.2919
03:57:44|0.292
03:57:46|0.292
03:57:48|0.292
03:57:49|0.292
03:57:50|0.2925
03:57:52|0.2924
03:57:54|0.2925
03:57:55|0.2921
03:57:56|0.2925
03:57:57|0.2925
03:57:58|0.2925
03:57:59|0.2921
03:58:00|0.2921
03:58:00|0.2925
03:58:02|0.292
03:58:03|0.2919
03:58:03|0.2919
03:58:04|0.2919
03:58:05|0.2919
03:58:05|0.2919
03:58:06|0.2924
03:58:07|0.2924
03:58:08|0.2924
03:58:09|0.2921
03:58:09|0.2921
03:58:10|0.2919
03:58:11|0.2919
03:58:12|0.2918
03:58:13|0.2918
03:58:14|0.2918
03:58:14|0.2919
03:58:15|0.2919
03:58:16|0.2919
03:58:17|0.2924
03:58:18|0.2924
03:58:18|0.292
03:58:19|0.292
03:58:19|0.292
03:58:20|0.2924
03:58:22|0.2937
03:58:23|0.295
03:58:24|0.295
03:58:25|0.2938
03:58:25|0.2942
03:58:26|0.2946
03:58:27|0.2954
03:58:28|0.2948
03:58:29|0.2949
03:58:30|0.2949
03:58:30|0.2955
03:58:31|0.2955
03:58:32|0.2955
03:58:34|0.2961
03:58:34|0.2956
03:58:35|0.2956
03:58:35|0.2959
03:58:36|0.2954
03:58:37|0.2955
03:58:38|0.2955
03:58:38|0.2956
03:58:39|0.2946
03:58:40|0.2944
03:58:40|0.2948
03:58:41|0.2948
03:58:42|0.2948
03:58:42|0.2921
03:58:42|0.2942
03:58:43|0.2922
03:58:44|0.2947
03:58:45|0.2932
03:58:45|0.2945
03:58:47|0.2945
03:58:49|0.2936
03:58:50|0.2936
03:58:51|0.2936
03:58:52|0.2936
03:58:53|0.2936
03:58:54|0.2936
03:58:55|0.2936
03:58:56|0.2938
03:58:57|0.2928
03:58:58|0.2928
03:58:59|0.293
03:59:00|0.2936
03:59:01|0.2939
03:59:03|0.2921
03:59:04|0.293
03:59:05|0.293
03:59:06|0.293
03:59:07|0.293
03:59:08|0.2926
03:59:09|0.2926
03:59:10|0.2926
03:59:10|0.293
03:59:11|0.2926
03:59:11|0.2926
03:59:12|0.2939
03:59:13|0.293
03:59:14|0.2931
03:59:15|0.293
03:59:15|0.293
03:59:16|0.293
03:59:17|0.293
03:59:18|0.293
03:59:18|0.293
03:59:19|0.293
03:59:20|0.293
03:59:21|0.2938
03:59:22|0.293
03:59:22|0.2933
03:59:23|0.2933
03:59:24|0.2931
03:59:25|0.2931
03:59:26|0.2935
03:59:27|0.2939
03:59:27|0.2937
03:59:28|0.2933
03:59:29|0.2933
03:59:30|0.293
03:59:30|0.293
03:59:31|0.293
03:59:32|0.2936
03:59:33|0.2936
03:59:34|0.2933
03:59:34|0.2933
03:59:35|0.2933
03:59:36|0.2933
03:59:37|0.2933
03:59:37|0.2933
03:59:38|0.2933
03:59:39|0.2933
03:59:40|0.2933
03:59:41|0.2933
03:59:41|0.293
03:59:42|0.293
03:59:43|0.293
03:59:44|0.293
03:59:44|0.2931
03:59:45|0.2926
03:59:46|0.2926
03:59:46|0.2926
03:59:47|0.2926
03:59:47|0.2931
03:59:49|0.293
03:59:51|0.293
03:59:51|0.293
03:59:52|0.293
03:59:53|0.2933
03:59:55|0.293
03:59:56|0.2925
03:59:57|0.2925
03:59:57|0.2921
03:59:58|0.2918
03:59:59|0.2919
04:00:00|0.2919
04:00:00|0.2919
04:00:01|0.2919
04:00:02|0.2916
04:00:03|0.2922
04:00:04|0.2922
04:00:05|0.2921
04:00:06|0.2921
04:00:06|0.2921
04:00:07|0.2921
04:00:08|0.2922
04:00:08|0.2924
04:00:09|0.2924
04:00:10|0.2924
04:00:10|0.2925
04:00:11|0.2925
04:00:12|0.2925
04:00:13|0.2924
04:00:14|0.2923
04:00:14|0.2919
04:00:15|0.2916
04:00:16|0.2916
04:00:17|0.2919
04:00:18|0.2916
04:00:19|0.2914
04:00:19|0.2914
04:00:20|0.2914
04:00:21|0.2914
04:00:21|0.2916
04:00:22|0.2914
04:00:23|0.2911
04:00:23|0.2914
04:00:24|0.2911
04:00:25|0.2911
04:00:25|0.2911
04:00:26|0.2911
04:00:26|0.2911
04:00:27|0.2911
04:00:28|0.2911
04:00:28|0.2911
04:00:29|0.2911
04:00:29|0.2908
04:00:30|0.2908
04:00:31|0.2909
04:00:32|0.2909
04:00:32|0.2909
04:00:33|0.2909
04:00:34|0.2909
04:00:35|0.2909
04:00:35|0.2908
04:00:36|0.2904
04:00:37|0.2904
04:00:38|0.2901
04:00:39|0.2901
04:00:40|0.2906
04:00:40|0.2909
04:00:41|0.2904
04:00:41|0.2904
04:00:42|0.2901
04:00:42|0.2901
04:00:43|0.2901
04:00:44|0.2905
04:00:44|0.2908
04:00:45|0.2905
04:00:46|0.2901
04:00:46|0.2901
04:00:47|0.29
04:00:47|0.29
04:00:49|0.2903
04:00:50|0.29
04:00:51|0.29
04:00:53|0.29
04:00:54|0.29
04:00:56|0.29
04:00:57|0.29
04:00:58|0.29
04:00:59|0.29
04:01:00|0.29
04:01:00|0.29
04:01:01|0.29
04:01:02|0.29
04:01:03|0.2901
04:01:04|0.29
04:01:04|0.2901
04:01:05|0.29
04:01:07|0.29
04:01:07|0.2901
04:01:08|0.2901
04:01:09|0.2913
04:01:10|0.29
04:01:11|0.29
04:01:12|0.29
04:01:14|0.2918
04:01:15|0.2908
04:01:16|0.2908
04:01:17|0.2903
04:01:17|0.2925
04:01:18|0.2918
04:01:19|0.2922
04:01:19|0.2916
04:01:20|0.2917
04:01:21|0.29
04:01:22|0.292
04:01:23|0.2918
04:01:23|0.2918
04:01:24|0.291
04:01:25|0.291
04:01:26|0.2911
04:01:27|0.2915
04:01:28|0.2909
04:01:28|0.291
04:01:29|0.2901
04:01:30|0.2901
04:01:31|0.291
04:01:31|0.291
04:01:32|0.291
04:01:33|0.2901
04:01:34|0.29
04:01:34|0.29
04:01:35|0.2907
04:01:35|0.2901
04:01:36|0.2901
04:01:37|0.2908
04:01:38|0.2903
04:01:39|0.2903
04:01:39|0.2908
04:01:40|0.2902
04:01:41|0.2902
04:01:41|0.2901
04:01:42|0.2903
04:01:43|0.2903
04:01:43|0.2902
04:01:45|0.2903
04:01:45|0.2903
04:01:46|0.2901
04:01:47|0.2901
04:01:47|0.2903
04:01:48|0.2903
04:01:48|0.2903
04:01:49|0.2903
04:01:51|0.2901
04:01:53|0.2901
04:01:54|0.2901
04:01:55|0.29
04:01:56|0.2901
04:01:57|0.2901
04:01:58|0.29
04:01:59|0.29
04:02:00|0.2901
04:02:01|0.29
04:02:02|0.29
04:02:03|0.29
04:02:04|0.29
04:02:05|0.29
04:02:06|0.29
04:02:07|0.29
04:02:08|0.2901
04:02:08|0.2901
04:02:10|0.2901
04:02:11|0.2901
04:02:11|0.29
04:02:12|0.29
04:02:13|0.29
04:02:13|0.29
04:02:14|0.2901
04:02:15|0.2901
04:02:16|0.29
04:02:17|0.2906
04:02:18|0.29
04:02:18|0.29
04:02:19|0.29
04:02:21|0.29
04:02:21|0.29
04:02:22|0.2905
04:02:23|0.29
04:02:23|0.29
04:02:24|0.29
04:02:25|0.29
04:02:26|0.29
04:02:27|0.29
04:02:27|0.29
04:02:28|0.29
04:02:29|0.29
04:02:29|0.29
04:02:30|0.2901
04:02:31|0.29
04:02:32|0.29
04:02:34|0.29
04:02:35|0.29
04:02:35|0.29
04:02:36|0.29
04:02:37|0.29
04:02:38|0.29
04:02:38|0.29
04:02:39|0.29
04:02:40|0.29
04:02:40|0.29
04:02:41|0.29
04:02:42|0.2901
04:02:42|0.29
04:02:43|0.29
04:02:44|0.29
04:02:45|0.29
04:02:45|0.29
04:02:46|0.29
04:02:46|0.2897
04:02:47|0.2896
04:02:49|0.2896
04:02:50|0.2878
04:02:51|0.2877
04:02:53|0.2872
04:02:54|0.2861
04:02:54|0.2861
04:02:56|0.2861
04:02:57|0.2856
04:02:59|0.286
04:03:00|0.2859
04:03:00|0.2859
04:03:02|0.2859
04:03:03|0.2861
04:03:04|0.286
04:03:05|0.2864
04:03:06|0.2865
04:03:07|0.2869
04:03:08|0.2861
04:03:08|0.2859
04:03:09|0.2859
04:03:10|0.2859
04:03:11|0.2859
04:03:12|0.2859
04:03:12|0.2859
04:03:13|0.2859
04:03:14|0.2859
04:03:15|0.2859
04:03:15|0.2859
04:03:16|0.2859
04:03:17|0.2853
04:03:18|0.2851
04:03:18|0.2851
04:03:19|0.2854
04:03:20|0.285
04:03:21|0.285
04:03:22|0.285
04:03:23|0.285
04:03:23|0.285
04:03:24|0.285
04:03:24|0.285
04:03:25|0.285
04:03:26|0.285
04:03:27|0.285
04:03:28|0.285
04:03:28|0.285
04:03:29|0.2858
04:03:30|0.2858
04:03:30|0.2852
04:03:31|0.2853
04:03:32|0.2853
04:03:33|0.2853
04:03:33|0.2859
04:03:35|0.285
04:03:35|0.2852
04:03:37|0.285
04:03:37|0.2852
04:03:38|0.2856
04:03:39|0.2856
04:03:39|0.285
04:03:40|0.285
04:03:41|0.285
04:03:41|0.2838
04:03:42|0.2838
04:03:43|0.2837
04:03:44|0.2841
04:03:45|0.2821
04:03:46|0.2819
04:03:46|0.2819
04:03:47|0.2819
04:03:48|0.2831
04:03:48|0.2814
04:03:49|0.2814
04:03:50|0.2813
04:03:51|0.2815
04:03:53|0.2813
04:03:54|0.2811
04:03:55|0.279
04:03:57|0.2797
04:03:58|0.28
04:03:59|0.279
04:04:00|0.279
04:04:02|0.2799
04:04:03|0.2791
04:04:04|0.2783
04:04:04|0.2791
04:04:05|0.2787
04:04:06|0.278
04:04:08|0.2781
04:04:09|0.2782
04:04:10|0.2782
04:04:10|0.2777
04:04:11|0.2776
04:04:12|0.2774
04:04:13|0.2774
04:04:14|0.2774
04:04:15|0.278
04:04:15|0.2787
04:04:16|0.2787
04:04:17|0.278
04:04:17|0.2781
04:04:18|0.2781
04:04:19|0.2782
04:04:20|0.2787
04:04:21|0.2787
04:04:21|0.2801
04:04:22|0.2817
04:04:23|0.2795
04:04:23|0.2793
04:04:25|0.2793
04:04:25|0.2801
04:04:26|0.2793
04:04:26|0.28
04:04:27|0.2801
04:04:28|0.2801
04:04:29|0.2795
04:04:30|0.2795
04:04:31|0.2786
04:04:31|0.2781
04:04:33|0.2781
04:04:33|0.2781
04:04:34|0.2777
04:04:35|0.2781
04:04:36|0.2774
04:04:36|0.2772
04:04:37|0.2775
04:04:38|0.2777
04:04:39|0.2773
04:04:40|0.2772
04:04:40|0.2775
04:04:41|0.277
04:04:42|0.2774
04:04:43|0.2774
04:04:44|0.2774
04:04:44|0.2772
04:04:45|0.2771
04:04:45|0.277
04:04:46|0.277
04:04:47|0.2774
04:04:48|0.2775
04:04:49|0.278
04:04:49|0.278
04:04:50|0.278
04:04:51|0.278
04:04:51|0.2784
04:04:52|0.278
04:04:53|0.2787
04:04:55|0.2786
04:04:57|0.2786
04:04:57|0.2786
04:04:59|0.2795
04:05:00|0.2786
04:05:01|0.2794
04:05:02|0.2793
04:05:02|0.2799
04:05:03|0.2819
04:05:05|0.282
04:05:06|0.2824
04:05:07|0.2823
04:05:08|0.2824
04:05:09|0.2819
04:05:10|0.2813
04:05:11|0.2813
04:05:12|0.2814
04:05:13|0.2819
04:05:13|0.2818
04:05:14|0.2821
04:05:15|0.2821
04:05:16|0.2814
04:05:17|0.282
04:05:18|0.2813
04:05:19|0.282
04:05:19|0.2821
04:05:20|0.2823
04:05:21|0.2816
04:05:21|0.2816
04:05:22|0.2816
04:05:24|0.2822
04:05:24|0.2822
04:05:25|0.2822
04:05:25|0.2816
04:05:26|0.2814
04:05:27|0.2814
04:05:28|0.2813
04:05:29|0.281
04:05:30|0.281
04:05:31|0.2812
04:05:32|0.2814
04:05:33|0.2818
04:05:33|0.2799
04:05:34|0.2803
04:05:35|0.2802
04:05:36|0.2802
04:05:36|0.2796
04:05:37|0.2796
04:05:38|0.2804
04:05:38|0.2803
04:05:39|0.2803
04:05:41|0.2802
04:05:42|0.2797
04:05:42|0.2796
04:05:43|0.2794
04:05:44|0.2796
04:05:45|0.2801
04:05:46|0.2794
04:05:46|0.2801
04:05:47|0.28
04:05:47|0.2799
04:05:48|0.2799
04:05:49|0.2793
04:05:50|0.2793
04:05:51|0.2793
04:05:51|0.2801
04:05:52|0.2801
04:05:53|0.2799
04:05:55|0.2799
04:05:55|0.2799
04:05:56|0.2799
04:05:58|0.2799
04:05:59|0.2799
04:06:00|0.279
04:06:00|0.2787
04:06:01|0.2787
04:06:03|0.278
04:06:04|0.278
04:06:04|0.2775
04:06:05|0.2776
04:06:07|0.277
04:06:08|0.2776
04:06:09|0.277
04:06:09|0.277
04:06:10|0.277
04:06:11|0.277
04:06:12|0.277
04:06:13|0.277
04:06:14|0.2774
04:06:15|0.2774
04:06:17|0.2774
04:06:18|0.2774
04:06:18|0.277
04:06:19|0.277
04:06:20|0.2765
04:06:21|0.277
04:06:21|0.276
04:06:22|0.276
04:06:23|0.276
04:06:24|0.276
04:06:25|0.2766
04:06:26|0.276
04:06:26|0.2759
04:06:27|0.2762
04:06:27|0.276
04:06:28|0.276
04:06:29|0.2759
04:06:29|0.276
04:06:30|0.276
04:06:31|0.2755
04:06:32|0.2755
04:06:32|0.2757
04:06:33|0.2755
04:06:34|0.2757
04:06:35|0.2759
04:06:36|0.2759
04:06:36|0.2755
04:06:37|0.2755
04:06:37|0.276
04:06:38|0.2752
04:06:39|0.277
04:06:40|0.2754
04:06:41|0.2751
04:06:42|0.2775
04:06:43|0.277
04:06:43|0.2749
04:06:45|0.2757
04:06:45|0.276
04:06:47|0.2757
04:06:48|0.2741
04:06:49|0.2745
04:06:50|0.2746
04:06:50|0.2746
04:06:51|0.2746
04:06:51|0.274
04:06:52|0.274
04:06:53|0.274
04:06:53|0.274
04:06:55|0.274
04:06:57|0.274
04:06:58|0.274
04:07:00|0.274
04:07:01|0.274
04:07:01|0.274
04:07:02|0.2737
04:07:03|0.2737
04:07:05|0.2732
04:07:05|0.2732
04:07:06|0.273
04:07:07|0.2737
04:07:08|0.2733
04:07:09|0.273
04:07:10|0.273
04:07:11|0.273
04:07:11|0.273
04:07:12|0.273
04:07:13|0.2734
04:07:14|0.2731
04:07:15|0.2731
04:07:16|0.2731
04:07:17|0.2737
04:07:18|0.2734
04:07:19|0.2739
04:07:19|0.2731
04:07:20|0.2734
04:07:21|0.2733
04:07:22|0.2731
04:07:23|0.2731
04:07:23|0.2731
04:07:24|0.2731
04:07:25|0.2732
04:07:26|0.2731
04:07:26|0.2731
04:07:27|0.2734
04:07:28|0.2732
04:07:29|0.2737
04:07:30|0.2737
04:07:30|0.2737
04:07:31|0.274
04:07:32|0.274
04:07:33|0.2733
04:07:33|0.2733
04:07:35|0.2745
04:07:36|0.2737
04:07:37|0.274
04:07:37|0.2728
04:07:38|0.2721
04:07:39|0.273
04:07:39|0.272
04:07:40|0.2724
04:07:41|0.2716
04:07:41|0.2724
04:07:42|0.2722
04:07:43|0.2723
04:07:44|0.2723
04:07:45|0.2711
04:07:46|0.2714
04:07:47|0.2716
04:07:48|0.2707
04:07:49|0.2687
04:07:49|0.2697
04:07:50|0.2687
04:07:51|0.269
04:07:51|0.2693
04:07:52|0.269
04:07:53|0.2695
04:07:54|0.2692
04:07:54|0.269
04:07:56|0.2687
04:07:58|0.2687
04:07:59|0.2692
04:07:59|0.269
04:08:00|0.269
04:08:02|0.269
04:08:02|0.2699
04:08:03|0.2695
04:08:04|0.2675
04:08:06|0.2688
04:08:07|0.2682
04:08:09|0.2667
04:08:09|0.2667
04:08:10|0.2667
04:08:11|0.267
04:08:12|0.267
04:08:13|0.267
04:08:14|0.267
04:08:15|0.267
04:08:16|0.267
04:08:18|0.2664
04:08:19|0.2666
04:08:19|0.2667
04:08:20|0.2667
04:08:21|0.2668
04:08:22|0.267
04:08:23|0.2646
04:08:23|0.265
04:08:24|0.2647
04:08:25|0.2647
04:08:26|0.265
04:08:28|0.2646
04:08:28|0.2646
04:08:29|0.2649
04:08:30|0.2649
04:08:30|0.2646
04:08:31|0.2646
04:08:31|0.2649
04:08:32|0.2649
04:08:34|0.2649
04:08:34|0.2649
04:08:35|0.2646
04:08:36|0.2645
04:08:37|0.2649
04:08:37|0.2649
04:08:38|0.2649
04:08:39|0.2646
04:08:40|0.265
04:08:41|0.265
04:08:41|0.265
04:08:42|0.265
04:08:43|0.265
04:08:43|0.2647
04:08:44|0.2647
04:08:45|0.2647
04:08:45|0.2647
04:08:46|0.2652
04:08:47|0.2652
04:08:48|0.2656
04:08:49|0.2691
04:08:50|0.2683
04:08:51|0.269
04:08:53|0.27
04:08:53|0.27
04:08:54|0.2689
04:08:54|0.2695
04:08:55|0.2699
04:08:56|0.2693
04:08:58|0.2699
04:08:59|0.2687
04:09:00|0.2694
04:09:01|0.269
04:09:02|0.2687
04:09:03|0.2696
04:09:04|0.269
04:09:05|0.2696
04:09:05|0.2687
04:09:06|0.2687
04:09:07|0.2696
04:09:08|0.2694
04:09:08|0.2687
04:09:09|0.2687
04:09:11|0.2687
04:09:12|0.2695
04:09:12|0.2694
04:09:13|0.2696
04:09:14|0.2696
04:09:15|0.2687
04:09:16|0.2685
04:09:16|0.2685
04:09:17|0.2683
04:09:19|0.2685
04:09:19|0.2683
04:09:20|0.2683
04:09:20|0.2692
04:09:21|0.2685
04:09:23|0.269
04:09:23|0.2685
04:09:24|0.2675
04:09:25|0.2675
04:09:26|0.2683
04:09:26|0.2687
04:09:27|0.2691
04:09:29|0.2683
04:09:30|0.266
04:09:30|0.2665
04:09:31|0.2678
04:09:32|0.2678
04:09:32|0.2676
04:09:33|0.2672
04:09:34|0.2676
04:09:35|0.2676
04:09:35|0.2672
04:09:36|0.2665
04:09:37|0.2675
04:09:38|0.2678
04:09:38|0.2668
04:09:40|0.2668
04:09:40|0.2672
04:09:41|0.2672
04:09:42|0.2665
04:09:43|0.2661
04:09:44|0.2661
04:09:45|0.2666
04:09:45|0.2674
04:09:46|0.2665
04:09:47|0.2675
04:09:48|0.2666
04:09:48|0.2666
04:09:49|0.2665
04:09:50|0.2665
04:09:51|0.2665
04:09:52|0.2667
04:09:52|0.2667
04:09:54|0.2666
04:09:54|0.2668
04:09:55|0.2668
04:09:55|0.2667
04:09:56|0.2667
04:09:57|0.2667
04:09:57|0.2667
04:09:59|0.2667
04:10:01|0.2668
04:10:01|0.2666
04:10:02|0.2666
04:10:03|0.2666
04:10:05|0.2666
04:10:07|0.2666
04:10:07|0.2666
04:10:08|0.2666
04:10:10|0.2657
04:10:10|0.2657
04:10:10|0.2657
04:10:11|0.2657
04:10:12|0.2657
04:10:13|0.2665
04:10:14|0.2665
04:10:15|0.2665
04:10:15|0.2665
04:10:16|0.2665
04:10:16|0.2665
04:10:17|0.2665
04:10:18|0.2665
04:10:19|0.2665
04:10:20|0.2665
04:10:20|0.2665
04:10:21|0.2665
04:10:21|0.2665
04:10:22|0.2662
04:10:23|0.2662
04:10:24|0.2662
04:10:25|0.2665
04:10:26|0.2665
04:10:27|0.2666
04:10:28|0.2653
04:10:28|0.2653
04:10:29|0.2656
04:10:30|0.2665
04:10:30|0.2665
04:10:32|0.2652
04:10:33|0.2659
04:10:33|0.266
04:10:34|0.266
04:10:35|0.266
04:10:36|0.2653
04:10:37|0.2661
04:10:38|0.2666
04:10:39|0.2659
04:10:39|0.2667
04:10:40|0.266
04:10:40|0.266
04:10:41|0.266
04:10:41|0.2665
04:10:42|0.2665
04:10:43|0.2659
04:10:44|0.2667
04:10:45|0.2655
04:10:45|0.2675
04:10:46|0.2684
04:10:46|0.2655
04:10:47|0.2655
04:10:47|0.2655
04:10:48|0.2663
04:10:49|0.2667
04:10:49|0.267
04:10:50|0.2672
04:10:51|0.2668
04:10:51|0.2672
04:10:52|0.2672
04:10:53|0.2672
04:10:53|0.2672
04:10:54|0.2668
04:10:55|0.2672
04:10:56|0.2672
04:10:57|0.2668
04:10:57|0.2668
04:10:58|0.2668
04:10:59|0.2672
04:11:01|0.2661
04:11:01|0.2672
04:11:02|0.2672
04:11:03|0.2672
04:11:04|0.2662
04:11:05|0.2662
04:11:05|0.2669
04:11:06|0.2669
04:11:07|0.2669
04:11:08|0.2663
04:11:09|0.2662
04:11:09|0.2662
04:11:10|0.2662
04:11:11|0.2659
04:11:12|0.2651
04:11:13|0.265
04:11:14|0.265
04:11:14|0.265
04:11:16|0.265
04:11:16|0.2659
04:11:17|0.2653
04:11:18|0.2659
04:11:19|0.266
04:11:19|0.266
04:11:21|0.2654
04:11:22|0.266
04:11:23|0.266
04:11:24|0.2659
04:11:25|0.2659
04:11:25|0.2659
04:11:27|0.2708
04:11:28|0.2706
04:11:28|0.2693
04:11:29|0.2693
04:11:30|0.2705
04:11:30|0.2705
04:11:31|0.2711
04:11:32|0.2706
04:11:32|0.2706
04:11:33|0.2706
04:11:34|0.2716
04:11:35|0.2719
04:11:35|0.2719
04:11:36|0.2706
04:11:37|0.271
04:11:37|0.271
04:11:38|0.2705
04:11:39|0.271
04:11:40|0.271
04:11:41|0.2706
04:11:42|0.271
04:11:42|0.2703
04:11:43|0.2704
04:11:43|0.2714
04:11:44|0.2707
04:11:45|0.2711
04:11:46|0.2711
04:11:48|0.271
04:11:48|0.2706
04:11:49|0.271
04:11:50|0.2711
04:11:51|0.271
04:11:51|0.2714
04:11:52|0.271
04:11:53|0.2715
04:11:54|0.2719
04:11:54|0.2723
04:11:55|0.2722
04:11:56|0.2716
04:11:56|0.272
04:11:57|0.2728
04:11:58|0.272
04:11:59|0.2719
04:12:00|0.273
04:12:01|0.2721
04:12:03|0.273
04:12:04|0.2732
04:12:05|0.274
04:12:07|0.2732
04:12:08|0.274
04:12:09|0.274
04:12:09|0.2739
04:12:10|0.2739
04:12:11|0.2735
04:12:11|0.2735
04:12:12|0.273
04:12:13|0.2729
04:12:15|0.273
04:12:16|0.272
04:12:16|0.2732
04:12:17|0.2718
04:12:18|0.2718
04:12:18|0.2704
04:12:19|0.2695
04:12:19|0.2708
04:12:20|0.2705
04:12:22|0.2707
04:12:22|0.2699
04:12:23|0.2715
04:12:24|0.2713
04:12:24|0.2713
04:12:25|0.2713
04:12:26|0.2713
04:12:27|0.2713
04:12:28|0.2687
04:12:29|0.2692
04:12:30|0.2703
04:12:30|0.2703
04:12:31|0.2703
04:12:32|0.2692
04:12:33|0.2692
04:12:34|0.2697
04:12:35|0.2697
04:12:35|0.2701
04:12:36|0.2692
04:12:37|0.2692
04:12:38|0.2697
04:12:38|0.2697
04:12:39|0.2697
04:12:40|0.2697
04:12:40|0.2701
04:12:41|0.2686
04:12:42|0.269
04:12:43|0.269
04:12:44|0.2696
04:12:44|0.2696
04:12:45|0.2693
04:12:46|0.269
04:12:47|0.269
04:12:47|0.2691
04:12:48|0.2692
04:12:49|0.2692
04:12:50|0.2692
04:12:50|0.2692
04:12:51|0.269
04:12:51|0.269
04:12:52|0.269
04:12:53|0.2692
04:12:54|0.2691
04:12:55|0.2695
04:12:56|0.2695
04:12:57|0.2695
04:12:57|0.2687
04:12:58|0.2695
04:12:59|0.2695
04:12:59|0.268
04:13:01|0.2672
04:13:02|0.269
04:13:04|0.2678
04:13:04|0.2679
04:13:05|0.2679
04:13:05|0.2679
04:13:06|0.2679
04:13:07|0.2679
04:13:08|0.2692
04:13:09|0.2681
04:13:10|0.2689
04:13:11|0.2689
04:13:12|0.2689
04:13:13|0.2681
04:13:14|0.2681
04:13:15|0.2693
04:13:16|0.2685
04:13:16|0.2685
04:13:17|0.2693
04:13:18|0.268
04:13:19|0.268
04:13:20|0.268
04:13:21|0.2678
04:13:21|0.2678
04:13:23|0.2678
04:13:24|0.2673
04:13:25|0.2673
04:13:26|0.2673
04:13:27|0.2673
04:13:28|0.2673
04:13:28|0.268
04:13:29|0.2674
04:13:29|0.2674
04:13:30|0.2676
04:13:31|0.2676
04:13:32|0.2676
04:13:32|0.2676
04:13:33|0.2676
04:13:34|0.2676
04:13:35|0.2676
04:13:35|0.268
04:13:36|0.2682
04:13:37|0.2682
04:13:38|0.2682
04:13:39|0.2682
04:13:40|0.269
04:13:41|0.269
04:13:41|0.269
04:13:42|0.269
04:13:43|0.269
04:13:44|0.269
04:13:45|0.269
04:13:46|0.2683
04:13:47|0.2689
04:13:48|0.2689
04:13:49|0.269
04:13:49|0.269
04:13:50|0.269
04:13:51|0.269
04:13:52|0.269
04:13:52|0.269
04:13:53|0.2689
04:13:54|0.2684
04:13:55|0.2684
04:13:56|0.2683
04:13:57|0.269
04:13:58|0.269
04:13:58|0.269
04:13:59|0.2689
04:14:00|0.2689
04:14:00|0.2685
04:14:01|0.269
04:14:03|0.269
04:14:04|0.269
04:14:05|0.269
04:14:06|0.2693
04:14:06|0.2693
04:14:08|0.2685
04:14:10|0.2695
04:14:11|0.2695
04:14:12|0.27
04:14:13|0.27
04:14:13|0.2706
04:14:14|0.2707
04:14:15|0.2707
04:14:16|0.2716
04:14:16|0.2717
04:14:17|0.2711
04:14:18|0.2711
04:14:18|0.2711
04:14:19|0.2717
04:14:19|0.272
04:14:20|0.272
04:14:21|0.272
04:14:22|0.2726
04:14:23|0.2728
04:14:24|0.2731
04:14:24|0.2734
04:14:25|0.2734
04:14:26|0.2734
04:14:27|0.2734
04:14:27|0.2735
04:14:28|0.2731
04:14:29|0.2737
04:14:30|0.2737
04:14:31|0.2734
04:14:31|0.2738
04:14:32|0.2734
04:14:33|0.2734
04:14:34|0.2738
04:14:35|0.2738
04:14:36|0.2738
04:14:36|0.2738
04:14:37|0.2738
04:14:38|0.2737
04:14:39|0.2737
04:14:40|0.2743
04:14:41|0.275
04:14:42|0.2739
04:14:43|0.2739
04:14:44|0.2737
04:14:44|0.2746
04:14:46|0.2746
04:14:47|0.2744
04:14:47|0.2743
04:14:48|0.2743
04:14:49|0.2738
04:14:50|0.275
04:14:50|0.2738
04:14:51|0.2737
04:14:52|0.2737
04:14:53|0.2738
04:14:54|0.2744
04:14:55|0.2737
04:14:55|0.274
04:14:56|0.274
04:14:57|0.2738
04:14:57|0.2743
04:14:58|0.2743
04:14:58|0.2744
04:14:59|0.2744
04:15:00|0.2739
04:15:00|0.2743
04:15:02|0.2741
04:15:03|0.2744
04:15:04|0.2744
04:15:05|0.2765
04:15:06|0.2754
04:15:08|0.2765
04:15:09|0.2767
04:15:10|0.2761
04:15:10|0.2754
04:15:11|0.2765
04:15:12|0.2763
04:15:13|0.2765
04:15:14|0.2767
04:15:14|0.2759
04:15:15|0.2767
04:15:17|0.2767
04:15:18|0.2768
04:15:19|0.2768
04:15:20|0.2768
04:15:21|0.2777
04:15:22|0.277
04:15:23|0.2785
04:15:23|0.2778
04:15:24|0.2778
04:15:25|0.2776
04:15:25|0.2773
04:15:26|0.2773
04:15:26|0.2778
04:15:27|0.2771
04:15:28|0.2771
04:15:28|0.2768
04:15:29|0.2772
04:15:30|0.2769
04:15:31|0.2766
04:15:32|0.2766
04:15:32|0.2766
04:15:33|0.2766
04:15:33|0.2766
04:15:34|0.2766
04:15:35|0.2766
04:15:35|0.2776
04:15:36|0.2776
04:15:37|0.2776
04:15:38|0.2775
04:15:39|0.2766
04:15:39|0.2783
04:15:41|0.2776
04:15:42|0.2771
04:15:43|0.2776
04:15:43|0.2776
04:15:44|0.2766
04:15:44|0.2776
04:15:46|0.2763
04:15:46|0.2764
04:15:47|0.2766
04:15:49|0.2766
04:15:50|0.2764
04:15:51|0.2765
04:15:51|0.2764
04:15:52|0.2764
04:15:52|0.2768
04:15:52|0.2764
04:15:53|0.2768
04:15:54|0.2765
04:15:54|0.2765
04:15:55|0.2767
04:15:55|0.2752
04:15:56|0.2763
04:15:57|0.2754
04:15:58|0.2758
04:15:59|0.2758
04:15:59|0.2752
04:16:00|0.2764
04:16:01|0.2762
04:16:02|0.2761
04:16:02|0.2766
04:16:04|0.2766
04:16:05|0.2765
04:16:06|0.2769
04:16:08|0.277
04:16:09|0.277
04:16:10|0.277
04:16:11|0.2769
04:16:11|0.2768
04:16:12|0.277
04:16:13|0.2769
04:16:14|0.2768
04:16:15|0.2768
04:16:16|0.2769
04:16:16|0.2765
04:16:17|0.2769
04:16:18|0.2751
04:16:20|0.2764
04:16:21|0.2765
04:16:22|0.2762
04:16:22|0.2762
04:16:23|0.2761
04:16:24|0.2762
04:16:24|0.2762
04:16:25|0.2759
04:16:26|0.2759
04:16:27|0.2753
04:16:28|0.2758
04:16:28|0.2758
04:16:29|0.2757
04:16:29|0.2748
04:16:30|0.2744
04:16:31|0.2736
04:16:32|0.2731
04:16:32|0.2735
04:16:33|0.2735
04:16:34|0.2743
04:16:35|0.2744
04:16:36|0.2736
04:16:37|0.274
04:16:38|0.2736
04:16:38|0.2736
04:16:39|0.2736
04:16:40|0.2739
04:16:41|0.2735
04:16:41|0.2734
04:16:42|0.2734
04:16:43|0.2744
04:16:44|0.2745
04:16:45|0.275
04:16:46|0.2752
04:16:46|0.2752
04:16:47|0.2748
04:16:48|0.2743
04:16:49|0.2743
04:16:50|0.2743
04:16:51|0.2749
04:16:51|0.2745
04:16:52|0.2737
04:16:53|0.2737
04:16:53|0.2742
04:16:54|0.2742
04:16:55|0.2739
04:16:55|0.2742
04:16:56|0.2739
04:16:57|0.2739
04:16:58|0.2739
04:16:58|0.2742
04:16:59|0.2742
04:17:00|0.2742
04:17:01|0.2737
04:17:01|0.2737
04:17:02|0.2737
04:17:03|0.2735
04:17:04|0.2729
04:17:06|0.272
04:17:06|0.272
04:17:08|0.273
04:17:09|0.2723
04:17:09|0.2728
04:17:10|0.2721
04:17:12|0.2721
04:17:13|0.2721
04:17:14|0.2723
04:17:15|0.272
04:17:16|0.272
04:17:16|0.2721
04:17:17|0.2721
04:17:19|0.2721
04:17:21|0.2723
04:17:21|0.2724
04:17:22|0.2721
04:17:23|0.2722
04:17:24|0.2721
04:17:25|0.2719
04:17:26|0.2715
04:17:26|0.2714
04:17:27|0.2715
04:17:28|0.2714
04:17:29|0.2714
04:17:30|0.2711
04:17:31|0.2711
04:17:31|0.2711
04:17:32|0.2713
04:17:32|0.2713
04:17:33|0.2704
04:17:34|0.2704
04:17:35|0.2704
04:17:36|0.2709
04:17:37|0.271
04:17:38|0.2705
04:17:39|0.2706
04:17:39|0.2702
04:17:40|0.2702
04:17:40|0.2706
04:17:41|0.2703
04:17:42|0.2705
04:17:43|0.2704
04:17:43|0.271
04:17:44|0.271
04:17:45|0.2711
04:17:46|0.271
04:17:48|0.2712
04:17:48|0.2712
04:17:49|0.2705
04:17:50|0.2705
04:17:51|0.2705
04:17:51|0.2711
04:17:52|0.2711
04:17:53|0.2712
04:17:54|0.2712
04:17:54|0.2712
04:17:55|0.2712
04:17:56|0.2708
04:17:56|0.2713
04:17:57|0.2714
04:17:58|0.2717
04:18:00|0.2716
04:18:00|0.2715
04:18:01|0.2717
04:18:02|0.2717
04:18:03|0.2715
04:18:04|0.2715
04:18:04|0.2715
04:18:05|0.2723
04:18:07|0.2722
04:18:08|0.2734
04:18:09|0.2734
04:18:10|0.2735
04:18:11|0.2717
04:18:13|0.2733
04:18:14|0.2723
04:18:16|0.2735
04:18:17|0.2735
04:18:18|0.2737
04:18:19|0.2735
04:18:19|0.2735
04:18:20|0.2731
04:18:21|0.2736
04:18:21|0.2736
04:18:22|0.2736
04:18:23|0.2728
04:18:24|0.2736
04:18:25|0.2736
04:18:26|0.2731
04:18:26|0.2734
04:18:27|0.2735
04:18:29|0.2735
04:18:30|0.2735
04:18:30|0.2735
04:18:31|0.2735
04:18:32|0.2735
04:18:33|0.274
04:18:33|0.274
04:18:34|0.2764
04:18:35|0.2764
04:18:36|0.2755
04:18:37|0.2768
04:18:38|0.2767
04:18:38|0.2767
04:18:39|0.2769
04:18:40|0.2769
04:18:41|0.2761
04:18:41|0.2767
04:18:42|0.2768
04:18:43|0.2758
04:18:43|0.2759
04:18:44|0.2765
04:18:45|0.2765
04:18:45|0.2769
04:18:46|0.2773
04:18:47|0.277
04:18:47|0.277
04:18:48|0.2779
04:18:49|0.2774
04:18:49|0.2774
04:18:50|0.2773
04:18:51|0.278
04:18:52|0.2774
04:18:52|0.2774
04:18:53|0.2778
04:18:54|0.2775
04:18:54|0.2781
04:18:55|0.277
04:18:56|0.277
04:18:56|0.2781
04:18:57|0.2781
04:18:58|0.278
04:18:58|0.278
04:18:59|0.2781
04:19:00|0.2774
04:19:01|0.2774
04:19:02|0.277
04:19:03|0.278
04:19:03|0.278
04:19:03|0.278
04:19:04|0.2781
04:19:05|0.2785
04:19:06|0.2785
04:19:08|0.2785
04:19:09|0.2781
04:19:10|0.2781
04:19:11|0.2781
04:19:12|0.2784
04:19:14|0.2784
04:19:15|0.2785
04:19:15|0.2785
04:19:17|0.2785
04:19:17|0.2784
04:19:18|0.2789
04:19:19|0.2785
04:19:20|0.279
04:19:21|0.2784
04:19:22|0.2784
04:19:23|0.2785
04:19:24|0.2781
04:19:24|0.2791
04:19:25|0.2791
04:19:26|0.2791
04:19:27|0.2791
04:19:28|0.279
04:19:29|0.2793
04:19:29|0.2793
04:19:30|0.279
04:19:31|0.279
04:19:32|0.279
04:19:32|0.2795
04:19:33|0.2795
04:19:33|0.2796
04:19:34|0.2798
04:19:36|0.2795
04:19:37|0.2795
04:19:38|0.2795
04:19:39|0.2798
04:19:39|0.2798
04:19:40|0.2796
04:19:41|0.2801
04:19:43|0.28
04:19:44|0.2809
04:19:44|0.2809
04:19:45|0.2809
04:19:45|0.2805
04:19:46|0.2805
04:19:47|0.2805
04:19:48|0.2808
04:19:49|0.2808
04:19:49|0.2806
04:19:50|0.2808
04:19:51|0.2806
04:19:52|0.2808
04:19:52|0.2817
04:19:53|0.2817
04:19:54|0.2817
04:19:54|0.281
04:19:55|0.2811
04:19:56|0.2818
04:19:57|0.2817
04:19:58|0.2815
04:19:58|0.2821
04:19:59|0.284
04:20:00|0.2826
04:20:00|0.2823
04:20:01|0.284
04:20:03|0.2837
04:20:03|0.2839
04:20:04|0.284
04:20:05|0.2844
04:20:06|0.2844
04:20:06|0.2833
04:20:07|0.282
04:20:08|0.2829
04:20:10|0.2839
04:20:11|0.2836
04:20:12|0.2831
04:20:14|0.2833
04:20:15|0.2833
04:20:17|0.2831
04:20:18|0.2823
04:20:19|0.282
04:20:19|0.2834
04:20:20|0.2823
04:20:21|0.2833
04:20:21|0.2833
04:20:22|0.2818
04:20:23|0.2805
04:20:24|0.2821
04:20:25|0.2816
04:20:25|0.2805
04:20:26|0.2814
04:20:27|0.2805
04:20:28|0.2805
04:20:29|0.2801
04:20:29|0.2791
04:20:30|0.2791
04:20:31|0.2785
04:20:32|0.279
04:20:32|0.2775
04:20:33|0.2767
04:20:34|0.2774
04:20:35|0.2761
04:20:36|0.2765
04:20:37|0.2764
04:20:38|0.2771
04:20:38|0.2766
04:20:39|0.2766
04:20:40|0.2771
04:20:41|0.2771
04:20:42|0.2763
04:20:43|0.2762
04:20:43|0.2768
04:20:44|0.2767
04:20:45|0.2773
04:20:46|0.2778
04:20:47|0.2791
04:20:47|0.2791
04:20:48|0.2791
04:20:49|0.2781
04:20:50|0.2781
04:20:51|0.2781
04:20:51|0.279
04:20:52|0.279
04:20:53|0.2791
04:20:53|0.2791
04:20:54|0.2791
04:20:55|0.2791
04:20:56|0.279
04:20:57|0.2784
04:20:58|0.2791
04:20:59|0.28
04:20:59|0.28
04:21:00|0.2809
04:21:01|0.2809
04:21:01|0.281
04:21:02|0.2798
04:21:03|0.2798
04:21:04|0.2808
04:21:04|0.2808
04:21:05|0.2811
04:21:06|0.2811
04:21:07|0.2809
04:21:07|0.2811
04:21:08|0.281
04:21:10|0.2821
04:21:11|0.2813
04:21:11|0.2824
04:21:13|0.2824
04:21:14|0.2829
04:21:16|0.283
04:21:17|0.2818
04:21:18|0.2829
04:21:20|0.2819
04:21:20|0.281
04:21:21|0.281
04:21:23|0.2805
04:21:24|0.28
04:21:25|0.28
04:21:26|0.2796
04:21:27|0.2791
04:21:28|0.2795
04:21:29|0.2793
04:21:30|0.2793
04:21:31|0.2793
04:21:31|0.279
04:21:32|0.2788
04:21:33|0.2799
04:21:34|0.2798
04:21:35|0.2778
04:21:35|0.2793
04:21:36|0.2781
04:21:37|0.2781
04:21:37|0.2784
04:21:38|0.2784
04:21:39|0.2787
04:21:40|0.2796
04:21:40|0.2783
04:21:41|0.2793
04:21:41|0.2793
04:21:42|0.2793
04:21:43|0.2775
04:21:44|0.2777
04:21:45|0.2783
04:21:46|0.2773
04:21:47|0.2785
04:21:48|0.2785
04:21:48|0.2785
04:21:49|0.2778
04:21:50|0.2785
04:21:50|0.2777
04:21:51|0.2777
04:21:52|0.2784
04:21:53|0.2772
04:21:53|0.2781
04:21:54|0.2773
04:21:56|0.2776
04:21:56|0.2774
04:21:57|0.277
04:21:58|0.277
04:21:58|0.2774
04:21:59|0.2777
04:22:01|0.2777
04:22:01|0.2777
04:22:02|0.2771
04:22:03|0.2771
04:22:04|0.277
04:22:05|0.2771
04:22:06|0.277
04:22:06|0.277
04:22:07|0.277
04:22:08|0.277
04:22:08|0.2774
04:22:09|0.2774
04:22:11|0.2765
04:22:12|0.2766
04:22:13|0.277
04:22:15|0.2765
04:22:16|0.2765
04:22:17|0.2771
04:22:18|0.2771
04:22:20|0.2769
04:22:22|0.2766
04:22:22|0.2765
04:22:23|0.2765
04:22:24|0.2766
04:22:26|0.2765
04:22:27|0.2765
04:22:27|0.2765
04:22:28|0.2765
04:22:29|0.2765
04:22:29|0.2766
04:22:30|0.2765
04:22:32|0.2765
04:22:32|0.2765
04:22:33|0.2763
04:22:34|0.2763
04:22:35|0.2763
04:22:36|0.2758
04:22:36|0.2758
04:22:37|0.2752
04:22:39|0.2792
04:22:39|0.2777
04:22:39|0.2785
04:22:41|0.2785
04:22:41|0.2785
04:22:42|0.2789
04:22:43|0.2789
04:22:44|0.2786
04:22:44|0.2784
04:22:45|0.2784
04:22:46|0.2784
04:22:46|0.2784
04:22:47|0.2786
04:22:48|0.2786
04:22:48|0.2786
04:22:49|0.2786
04:22:50|0.2786
04:22:51|0.2793
04:22:51|0.279
04:22:52|0.279
04:22:53|0.279
04:22:54|0.2793
04:22:54|0.2787
04:22:55|0.2787
04:22:56|0.2788
04:22:56|0.2788
04:22:57|0.2788
04:22:57|0.279
04:22:58|0.2792
04:22:59|0.2792
04:23:00|0.2794
04:23:01|0.279
04:23:02|0.2793
04:23:02|0.2795
04:23:03|0.2789
04:23:04|0.2792
04:23:04|0.2792
04:23:05|0.2792
04:23:06|0.2796
04:23:07|0.2796
04:23:07|0.28
04:23:08|0.28
04:23:08|0.2803
04:23:09|0.2803
04:23:10|0.2803
04:23:11|0.2807
04:23:13|0.2806
04:23:15|0.2807
04:23:15|0.2808
04:23:17|0.2805
04:23:17|0.2811
04:23:18|0.28
04:23:19|0.28
04:23:20|0.2798
04:23:21|0.2792
04:23:21|0.28
04:23:22|0.28
04:23:24|0.2796
04:23:25|0.28
04:23:25|0.28
04:23:26|0.28
04:23:27|0.28
04:23:28|0.2795
04:23:29|0.2795
04:23:30|0.2793
04:23:31|0.2793
04:23:31|0.2793
04:23:32|0.2796
04:23:33|0.2796
04:23:33|0.2796
04:23:34|0.2796
04:23:35|0.28
04:23:36|0.2796
04:23:37|0.2796
04:23:37|0.2796
04:23:38|0.2799
04:23:39|0.2796
04:23:40|0.2799
04:23:41|0.2795
04:23:41|0.2795
04:23:42|0.2795
04:23:43|0.2799
04:23:44|0.2799
04:23:45|0.2796
04:23:46|0.2796
04:23:47|0.2795
04:23:48|0.279
04:23:48|0.2799
04:23:49|0.279
04:23:50|0.2787
04:23:51|0.279
04:23:52|0.279
04:23:53|0.2786
04:23:53|0.2786
04:23:54|0.2786
04:23:55|0.2787
04:23:55|0.279
04:23:56|0.279
04:23:56|0.279
04:23:57|0.279
04:23:58|0.279
04:23:58|0.279
04:23:59|0.2783
04:24:00|0.2782
04:24:01|0.2782
04:24:02|0.278
04:24:03|0.2784
04:24:04|0.2784
04:24:05|0.2778
04:24:05|0.2769
04:24:06|0.2772
04:24:07|0.2786
04:24:08|0.277
04:24:08|0.277
04:24:09|0.2783
04:24:10|0.2783
04:24:11|0.2783
04:24:13|0.2778
04:24:14|0.2774
04:24:15|0.2774
04:24:16|0.2773
04:24:18|0.2778
04:24:19|0.2771
04:24:20|0.2779
04:24:22|0.2773
04:24:23|0.277
04:24:23|0.2773
04:24:24|0.277
04:24:25|0.2773
04:24:26|0.2773
04:24:28|0.277
04:24:29|0.2778
04:24:29|0.2771
04:24:30|0.2773
04:24:31|0.2773
04:24:32|0.2776
04:24:33|0.2773
04:24:34|0.2773
04:24:34|0.2774
04:24:35|0.2772
04:24:36|0.2772
04:24:36|0.2772
04:24:37|0.2772
04:24:38|0.2772
04:24:38|0.2773
04:24:39|0.2783
04:24:40|0.2779
04:24:40|0.2779
04:24:41|0.278
04:24:42|0.2787
04:24:42|0.2787
04:24:43|0.2787
04:24:44|0.2787
04:24:45|0.2787
04:24:46|0.2798
04:24:47|0.2787
04:24:47|0.2787
04:24:48|0.2787
04:24:49|0.2787
04:24:50|0.2787
04:24:51|0.2787
04:24:52|0.2787
04:24:52|0.2792
04:24:53|0.2791
04:24:54|0.2791
04:24:55|0.2791
04:24:56|0.2791
04:24:56|0.2791
04:24:57|0.2791
04:24:58|0.2795
04:24:59|0.2795
04:24:59|0.2795
04:25:00|0.2795
04:25:01|0.2791
04:25:02|0.2791
04:25:03|0.2791
04:25:04|0.2791
04:25:05|0.2791
04:25:05|0.2791
04:25:06|0.2791
04:25:07|0.2791
04:25:08|0.2791
04:25:09|0.2791
04:25:09|0.2791
04:25:10|0.2791
04:25:11|0.2791
04:25:12|0.2789
04:25:14|0.2789
04:25:15|0.2789
04:25:17|0.279
04:25:19|0.2787
04:25:19|0.2786
04:25:20|0.2786
04:25:21|0.2781
04:25:22|0.278
04:25:23|0.2779
04:25:24|0.2781
04:25:25|0.2783
04:25:26|0.2783
04:25:27|0.2783
04:25:28|0.2781
04:25:29|0.2781
04:25:29|0.2777
04:25:30|0.28
04:25:31|0.28
04:25:32|0.28
04:25:33|0.2786
04:25:34|0.2786
04:25:35|0.278
04:25:36|0.2789
04:25:36|0.2781
04:25:37|0.278
04:25:38|0.278
04:25:39|0.2787
04:25:39|0.2777
04:25:40|0.2777
04:25:41|0.2783
04:25:42|0.2774
04:25:43|0.2774
04:25:43|0.2772
04:25:44|0.2772
04:25:45|0.2771
04:25:47|0.2774
04:25:47|0.2785
04:25:48|0.2775
04:25:49|0.2775
04:25:50|0.2774
04:25:51|0.278
04:25:52|0.2774
04:25:53|0.2772
04:25:54|0.2772
04:25:54|0.2772
04:25:55|0.2772
04:25:56|0.2772
04:25:57|0.2773
04:25:57|0.2772
04:25:58|0.2772
04:25:58|0.2772
04:25:59|0.2773
04:26:00|0.2773
04:26:00|0.2773
04:26:01|0.2773
04:26:01|0.2773
04:26:02|0.2775
04:26:03|0.2775
04:26:03|0.2773
04:26:04|0.2773
04:26:05|0.2773
04:26:06|0.2772
04:26:07|0.2772
04:26:08|0.2773
04:26:09|0.2772
04:26:09|0.2772
04:26:10|0.2773
04:26:11|0.2773
04:26:12|0.277
04:26:12|0.2772
04:26:14|0.277
04:26:15|0.2772
04:26:16|0.2771
04:26:17|0.2771
04:26:18|0.2771
04:26:19|0.2771
04:26:21|0.2771
04:26:23|0.277
04:26:24|0.277
04:26:25|0.277
04:26:27|0.277
04:26:28|0.277
04:26:29|0.2774
04:26:30|0.2771
04:26:31|0.277
04:26:32|0.277
04:26:33|0.2771
04:26:33|0.277
04:26:34|0.277
04:26:35|0.277
04:26:36|0.2771
04:26:37|0.2771
04:26:38|0.277
04:26:39|0.2777
04:26:40|0.2777
04:26:40|0.2776
04:26:41|0.277
04:26:42|0.277
04:26:43|0.277
04:26:44|0.277
04:26:45|0.2772
04:26:45|0.2772
04:26:46|0.2773
04:26:47|0.2771
04:26:48|0.2771
04:26:49|0.2771
04:26:50|0.2771
04:26:50|0.2771
04:26:51|0.2771
04:26:52|0.2771
04:26:53|0.2773
04:26:54|0.2771
04:26:55|0.2771
04:26:56|0.2771
04:26:56|0.2771
04:26:57|0.2771
04:26:58|0.2773
04:26:59|0.2773
04:27:00|0.2773
04:27:00|0.2773
04:27:01|0.2773
04:27:02|0.2773
04:27:03|0.2773
04:27:03|0.2773
04:27:04|0.2773
04:27:05|0.2773
04:27:06|0.2771
04:27:07|0.2772
04:27:07|0.2772
04:27:08|0.2772
04:27:09|0.2772
04:27:09|0.2772
04:27:10|0.2772
04:27:11|0.2772
04:27:11|0.2772
04:27:12|0.2772
04:27:13|0.2772
04:27:13|0.2772
04:27:14|0.2772
04:27:16|0.2771
04:27:17|0.2771
04:27:18|0.2772
04:27:19|0.2771
04:27:20|0.2771
04:27:20|0.2771
04:27:22|0.2771
04:27:23|0.2771
04:27:24|0.277
04:27:25|0.277
04:27:26|0.2771
04:27:27|0.2771
04:27:28|0.277
04:27:28|0.277
04:27:29|0.277
04:27:30|0.277
04:27:31|0.277
04:27:32|0.277
04:27:33|0.277
04:27:34|0.277
04:27:35|0.2771
04:27:36|0.277
04:27:37|0.2771
04:27:37|0.277
04:27:38|0.277
04:27:38|0.277
04:27:39|0.277
04:27:40|0.277
04:27:41|0.2771
04:27:42|0.277
04:27:43|0.277
04:27:43|0.277
04:27:44|0.277
04:27:45|0.277
04:27:45|0.277
04:27:46|0.277
04:27:48|0.277
04:27:48|0.277
04:27:49|0.277
04:27:50|0.277
04:27:51|0.277
04:27:52|0.277
04:27:52|0.277
04:27:53|0.277
04:27:53|0.277
04:27:54|0.277
04:27:55|0.277
04:27:56|0.277
04:27:57|0.277
04:27:58|0.277
04:27:59|0.2772
04:28:00|0.2782
04:28:01|0.2774
04:28:01|0.2774
04:28:02|0.2779
04:28:03|0.2779
04:28:04|0.2773
04:28:05|0.2773
04:28:06|0.2773
04:28:06|0.2774
04:28:07|0.2778
04:28:08|0.2778
04:28:09|0.2778
04:28:10|0.2778
04:28:10|0.2778
04:28:12|0.2774
04:28:12|0.2774
04:28:13|0.2774
04:28:14|0.2774
04:28:14|0.2778
04:28:15|0.278
04:28:16|0.2778
04:28:18|0.2778
04:28:19|0.2778
04:28:21|0.2779
04:28:22|0.2779
04:28:23|0.2775
04:28:24|0.2775
04:28:25|0.2775
04:28:26|0.2775
04:28:27|0.2775
04:28:28|0.2775
04:28:30|0.278
04:28:30|0.2776
04:28:31|0.2776
04:28:32|0.2785
04:28:33|0.2784
04:28:34|0.2776
04:28:35|0.2776
04:28:35|0.2775
04:28:36|0.2775
04:28:38|0.2776
04:28:39|0.2776
04:28:39|0.2773
04:28:40|0.2773
04:28:41|0.2773
04:28:42|0.2776
04:28:43|0.2774
04:28:44|0.2774
04:28:45|0.2774
04:28:45|0.2774
04:28:46|0.2776
04:28:47|0.2776
04:28:48|0.2776
04:28:48|0.2779
04:28:49|0.2779
04:28:50|0.2779
04:28:51|0.2779
04:28:52|0.2779
04:28:52|0.2776
04:28:53|0.2776
04:28:54|0.2779
04:28:54|0.2779
04:28:55|0.2779
04:28:56|0.2779
04:28:57|0.2776
04:28:58|0.278
04:28:59|0.2776
04:29:00|0.2776
04:29:00|0.2776
04:29:01|0.2776
04:29:02|0.2776
04:29:02|0.2776
04:29:03|0.2779
04:29:04|0.2779
04:29:06|0.2779
04:29:07|0.2779
04:29:08|0.2779
04:29:09|0.2778
04:29:09|0.2778
04:29:10|0.2777
04:29:11|0.2777
04:29:12|0.2777
04:29:12|0.2776
04:29:13|0.2776
04:29:13|0.2778
04:29:14|0.2776
04:29:15|0.2776
04:29:16|0.2776
04:29:16|0.2776
04:29:18|0.2776
04:29:20|0.2776
04:29:21|0.2776
04:29:22|0.2777
04:29:23|0.2776
04:29:23|0.2776
04:29:24|0.2777
04:29:25|0.2777
04:29:26|0.2776
04:29:27|0.2776
04:29:27|0.2776
04:29:28|0.2776
04:29:29|0.2776
04:29:30|0.2776
04:29:31|0.2776
04:29:32|0.2776
04:29:32|0.2776
04:29:33|0.2776
04:29:34|0.2776
04:29:35|0.2776
04:29:35|0.2777
04:29:36|0.2777
04:29:37|0.2777
04:29:38|0.2777
04:29:38|0.2779
04:29:39|0.2779
04:29:40|0.2776
04:29:41|0.2776
04:29:42|0.2776
04:29:43|0.2776
04:29:43|0.2776
04:29:44|0.2779
04:29:45|0.2779
04:29:46|0.2779
04:29:47|0.2779
04:29:48|0.2779
04:29:48|0.2779
04:29:49|0.2779
04:29:50|0.2779
04:29:50|0.2777
04:29:51|0.2776
04:29:52|0.2779
04:29:53|0.2779
04:29:54|0.2779
04:29:55|0.2779
04:29:55|0.2779
04:29:56|0.2779
04:29:57|0.2779
04:29:58|0.278
04:29:59|0.2785
04:30:00|0.2785
04:30:00|0.2781
04:30:01|0.2781
04:30:01|0.2781
04:30:02|0.2781
04:30:03|0.2781
04:30:04|0.2781
04:30:05|0.2781
04:30:05|0.2781
04:30:06|0.2786
04:30:07|0.2786
04:30:08|0.2786
04:30:09|0.2786
04:30:09|0.2786
04:30:11|0.2786
04:30:12|0.2785
04:30:13|0.2785
04:30:13|0.2785
04:30:14|0.2785
04:30:16|0.2785
04:30:16|0.2785
04:30:17|0.2785
04:30:19|0.2785
04:30:19|0.2782
04:30:20|0.2785
04:30:22|0.2786
04:30:23|0.2776
04:30:24|0.2786
04:30:25|0.2786
04:30:26|0.2782
04:30:27|0.2782
04:30:28|0.2785
04:30:29|0.2785
04:30:30|0.2785
04:30:31|0.2786
04:30:32|0.2783
04:30:32|0.2788
04:30:34|0.2776
04:30:35|0.2776
04:30:36|0.2776
04:30:37|0.2776
04:30:37|0.2776
04:30:39|0.2772
04:30:40|0.2776
04:30:41|0.2776
04:30:42|0.2776
04:30:43|0.2776
04:30:44|0.2776
04:30:44|0.2774
04:30:45|0.2774
04:30:46|0.2776
04:30:47|0.2773
04:30:48|0.2773
04:30:49|0.2774
04:30:50|0.2774
04:30:51|0.2774
04:30:51|0.2774
04:30:52|0.2774
04:30:53|0.2774
04:30:54|0.2774
04:30:55|0.2772
04:30:55|0.2772
04:30:56|0.2772
04:30:57|0.2773
04:30:57|0.2773
04:30:58|0.2773
04:30:58|0.2773
04:30:59|0.2773
04:31:00|0.2772
04:31:01|0.2774
04:31:01|0.2773
04:31:02|0.2773
04:31:03|0.2773
04:31:04|0.2773
04:31:05|0.2773
04:31:06|0.2772
04:31:07|0.2772
04:31:08|0.2772
04:31:08|0.2774
04:31:09|0.2774
04:31:10|0.2774
04:31:10|0.2772
04:31:11|0.2772
04:31:12|0.2772
04:31:12|0.2772
04:31:13|0.2772
04:31:14|0.2772
04:31:15|0.2772
04:31:15|0.2772
04:31:15|0.2772
04:31:16|0.2772
04:31:17|0.2771
04:31:17|0.2771
04:31:18|0.2771
04:31:19|0.2771
04:31:21|0.2771
04:31:22|0.2771
04:31:23|0.2771
04:31:24|0.2771
04:31:25|0.2771
04:31:26|0.2771
04:31:26|0.2771
04:31:27|0.2771
04:31:28|0.2771
04:31:29|0.2771
04:31:30|0.2771
04:31:31|0.2771
04:31:32|0.2772
04:31:33|0.2772
04:31:34|0.2774
04:31:35|0.2774
04:31:36|0.2772
04:31:37|0.2772
04:31:38|0.2772
04:31:39|0.2772
04:31:40|0.2772
04:31:40|0.2772
04:31:41|0.2772
04:31:43|0.2772
04:31:44|0.2774
04:31:44|0.2772
04:31:45|0.2772
04:31:46|0.2772
04:31:47|0.278
04:31:48|0.2774
04:31:48|0.2768
04:31:49|0.2742
04:31:50|0.2749
04:31:51|0.2735
04:31:52|0.2729
04:31:53|0.2727
04:31:53|0.2725
04:31:54|0.2718
04:31:55|0.272
04:31:56|0.2714
04:31:56|0.2714
04:31:57|0.27
04:31:58|0.2701
04:31:59|0.2705
04:32:00|0.27
04:32:01|0.2703
04:32:02|0.2691
04:32:02|0.269
04:32:03|0.2685
04:32:04|0.2689
04:32:05|0.2686
04:32:06|0.2686
04:32:07|0.2686
04:32:08|0.268
04:32:09|0.268
04:32:09|0.268
04:32:10|0.268
04:32:11|0.2682
04:32:11|0.268
04:32:12|0.268
04:32:14|0.268
04:32:15|0.2678
04:32:15|0.2673
04:32:16|0.2667
04:32:17|0.266
04:32:17|0.266
04:32:18|0.265
04:32:19|0.265
04:32:20|0.265
04:32:22|0.265
04:32:24|0.265
04:32:26|0.2654
04:32:27|0.2648
04:32:28|0.265
04:32:29|0.265
04:32:30|0.265
04:32:31|0.2651
04:32:32|0.265
04:32:33|0.265
04:32:34|0.265
04:32:35|0.265
04:32:36|0.265
04:32:37|0.265
04:32:38|0.265
04:32:39|0.265
04:32:40|0.265
04:32:41|0.265
04:32:42|0.265
04:32:43|0.265
04:32:44|0.2653
04:32:45|0.2654
04:32:45|0.2651
04:32:46|0.2663
04:32:47|0.2663
04:32:48|0.2663
04:32:48|0.2659
04:32:49|0.2659
04:32:50|0.2659
04:32:50|0.2659
04:32:51|0.2659
04:32:53|0.2659
04:32:53|0.2666
04:32:54|0.2663
04:32:56|0.2663
04:32:57|0.2663
04:32:58|0.2663
04:32:58|0.2669
04:32:59|0.2664
04:33:00|0.2664
04:33:01|0.2663
04:33:02|0.2664
04:33:02|0.2663
04:33:03|0.268
04:33:04|0.2683
04:33:05|0.2683
04:33:06|0.2675
04:33:07|0.2675
04:33:07|0.2685
04:33:08|0.2685
04:33:10|0.2674
04:33:10|0.2683
04:33:11|0.2676
04:33:12|0.2675
04:33:12|0.2675
04:33:13|0.268
04:33:14|0.267
04:33:15|0.2681
04:33:15|0.2681
04:33:16|0.2681
04:33:17|0.267
04:33:18|0.2675
04:33:18|0.2674
04:33:20|0.268
04:33:21|0.268
04:33:22|0.2673
04:33:24|0.2667
04:33:25|0.2667
04:33:27|0.2668
04:33:27|0.2668
04:33:29|0.2667
04:33:30|0.2663
04:33:31|0.267
04:33:32|0.269
04:33:33|0.2691
04:33:34|0.269
04:33:34|0.269
04:33:35|0.2679
04:33:36|0.2678
04:33:37|0.2678
04:33:37|0.2678
04:33:38|0.2691
04:33:39|0.2679
04:33:40|0.2679
04:33:41|0.2697
04:33:42|0.2684
04:33:42|0.2684
04:33:43|0.2684
04:33:45|0.2678
04:33:46|0.2683
04:33:46|0.2683
04:33:47|0.2683
04:33:47|0.2679
04:33:48|0.2679
04:33:49|0.2679
04:33:50|0.2672
04:33:51|0.2672
04:33:52|0.2659
04:33:52|0.2673
04:33:53|0.2663
04:33:54|0.2677
04:33:56|0.2657
04:33:56|0.2633
04:33:57|0.2632
04:33:58|0.2641
04:33:58|0.2643
04:33:59|0.2643
04:34:00|0.2649
04:34:00|0.2648
04:34:01|0.2643
04:34:02|0.2638
04:34:03|0.2634
04:34:04|0.2634
04:34:05|0.2635
04:34:06|0.2635
04:34:06|0.2634
04:34:06|0.2639
04:34:07|0.2637
04:34:08|0.2636
04:34:09|0.264
04:34:09|0.2639
04:34:10|0.2632
04:34:11|0.2633
04:34:12|0.263
04:34:13|0.2635
04:34:14|0.2629
04:34:15|0.2629
04:34:15|0.2629
04:34:17|0.2628
04:34:17|0.2629
04:34:19|0.2629
04:34:20|0.2627
04:34:21|0.2627
04:34:23|0.2628
04:34:25|0.2627
04:34:25|0.2627
04:34:26|0.2627
04:34:28|0.2627
04:34:29|0.2627
04:34:30|0.2627
04:34:31|0.2626
04:34:33|0.2625
04:34:34|0.263
04:34:35|0.2625
04:34:37|0.263
04:34:38|0.2638
04:34:39|0.2626
04:34:40|0.2623
04:34:40|0.2622
04:34:41|0.2624
04:34:42|0.2622
04:34:43|0.2624
04:34:44|0.2624
04:34:45|0.2623
04:34:45|0.2623
04:34:46|0.2623
04:34:47|0.2625
04:34:48|0.2629
04:34:49|0.2629
04:34:50|0.2629
04:34:51|0.2626
04:34:51|0.2626
04:34:52|0.2626
04:34:53|0.2624
04:34:54|0.2624
04:34:55|0.2624
04:34:55|0.2624
04:34:56|0.264
04:34:57|0.2632
04:34:58|0.2632
04:34:59|0.2632
04:35:00|0.2632
04:35:00|0.2632
04:35:01|0.264
04:35:02|0.2642
04:35:03|0.2644
04:35:04|0.2641
04:35:04|0.2644
04:35:06|0.2648
04:35:07|0.2648
04:35:08|0.2659
04:35:09|0.267
04:35:10|0.2661
04:35:11|0.2662
04:35:11|0.2662
04:35:12|0.2662
04:35:13|0.2669
04:35:13|0.267
04:35:14|0.2648
04:35:15|0.2669
04:35:16|0.2662
04:35:17|0.2662
04:35:17|0.2661
04:35:17|0.2668
04:35:18|0.2668
04:35:19|0.2664
04:35:20|0.2682
04:35:22|0.268
04:35:23|0.2687
04:35:24|0.2675
04:35:26|0.2682
04:35:28|0.2682
04:35:28|0.2672
04:35:29|0.2672
04:35:30|0.2681
04:35:30|0.2681
04:35:31|0.2681
04:35:31|0.2673
04:35:32|0.2673
04:35:33|0.2674
04:35:34|0.2686
04:35:35|0.2686
04:35:36|0.2686
04:35:36|0.2686
04:35:37|0.2686
04:35:38|0.2679
04:35:39|0.2679
04:35:39|0.2679
04:35:41|0.2686
04:35:42|0.2688
04:35:43|0.2688
04:35:43|0.2688
04:35:45|0.2691
04:35:46|0.2691
04:35:47|0.2686
04:35:48|0.2692
04:35:49|0.2686
04:35:50|0.2686
04:35:50|0.2691
04:35:51|0.2691
04:35:52|0.2691
04:35:53|0.2686
04:35:54|0.2686
04:35:55|0.2686
04:35:55|0.2686
04:35:56|0.2679
04:35:57|0.2682
04:35:58|0.2672
04:35:58|0.2674
04:35:59|0.2661
04:36:00|0.2666
04:36:01|0.2666
04:36:02|0.2652
04:36:02|0.2676
04:36:03|0.2676
04:36:04|0.2676
04:36:06|0.2657
04:36:06|0.2666
04:36:07|0.2666
04:36:08|0.2672
04:36:08|0.2669
04:36:09|0.2668
04:36:11|0.2666
04:36:12|0.2666
04:36:12|0.2666
04:36:13|0.2666
04:36:13|0.2666
04:36:14|0.2666
04:36:15|0.2668
04:36:16|0.2668
04:36:17|0.2668
04:36:18|0.2666
04:36:18|0.2666
04:36:19|0.2666
04:36:20|0.2666
04:36:21|0.2666
04:36:21|0.2666
04:36:22|0.2666
04:36:23|0.2666
04:36:24|0.2666
04:36:25|0.2666
04:36:27|0.2666
04:36:29|0.2666
04:36:30|0.2667
04:36:32|0.2666
04:36:33|0.2666
04:36:34|0.2666
04:36:35|0.2666
04:36:37|0.267
04:36:38|0.2666
04:36:40|0.2666
04:36:41|0.2666
04:36:42|0.2666
04:36:43|0.2666
04:36:44|0.2666
04:36:45|0.2666
04:36:45|0.2666
04:36:46|0.267
04:36:47|0.267
04:36:48|0.2666
04:36:49|0.2666
04:36:50|0.2673
04:36:51|0.2673
04:36:51|0.2673
04:36:52|0.2673
04:36:53|0.2673
04:36:54|0.2673
04:36:54|0.2671
04:36:55|0.2671
04:36:56|0.2671
04:36:57|0.267
04:36:58|0.267
04:36:59|0.2671
04:37:00|0.267
04:37:01|0.267
04:37:02|0.267
04:37:02|0.267
04:37:03|0.267
04:37:04|0.267
04:37:05|0.267
04:37:06|0.2673
04:37:07|0.2673
04:37:07|0.267
04:37:08|0.267
04:37:09|0.267
04:37:10|0.2668
04:37:10|0.2668
04:37:11|0.2666
04:37:12|0.267
04:37:13|0.267
04:37:13|0.2675
04:37:14|0.2675
04:37:15|0.2675
04:37:15|0.267
04:37:16|0.267
04:37:17|0.267
04:37:18|0.2667
04:37:19|0.2667
04:37:19|0.2667
04:37:20|0.2667
04:37:21|0.2667
04:37:22|0.2667
04:37:23|0.267
04:37:23|0.267
04:37:25|0.267
04:37:26|0.2669
04:37:27|0.2669
04:37:28|0.2668
04:37:30|0.2667
04:37:31|0.2667
04:37:32|0.2667
04:37:33|0.2667
04:37:34|0.2667
04:37:35|0.2667
04:37:36|0.2667
04:37:37|0.2667
04:37:38|0.2666
04:37:39|0.2666
04:37:40|0.2666
04:37:41|0.2666
04:37:41|0.2666
04:37:42|0.2666
04:37:43|0.2667
04:37:45|0.2667
04:37:46|0.2667
04:37:46|0.2667
04:37:47|0.2667
04:37:48|0.2666
04:37:48|0.2666
04:37:49|0.2666
04:37:50|0.2668
04:37:51|0.2666
04:37:52|0.2666
04:37:52|0.2666
04:37:53|0.2666
04:37:54|0.2666
04:37:55|0.2666
04:37:56|0.2666
04:37:57|0.2668
04:37:59|0.2668
04:37:59|0.2666
04:38:00|0.2666
04:38:01|0.2666
04:38:02|0.2666
04:38:03|0.2666
04:38:03|0.2666
04:38:04|0.2666
04:38:05|0.2683
04:38:06|0.2683
04:38:07|0.2683
04:38:07|0.2683
04:38:08|0.2683
04:38:08|0.2683
04:38:09|0.2683
04:38:10|0.2668
04:38:11|0.2668
04:38:11|0.2672
04:38:12|0.2672
04:38:12|0.2672
04:38:12|0.2672
04:38:13|0.2669
04:38:14|0.2669
04:38:15|0.2669
04:38:16|0.2669
04:38:16|0.2672
04:38:18|0.2672
04:38:19|0.2669
04:38:19|0.2669
04:38:20|0.2669
04:38:21|0.2669
04:38:21|0.2668
04:38:22|0.2668
04:38:23|0.2668
04:38:24|0.2668
04:38:24|0.2668
04:38:25|0.2668
04:38:25|0.2667
04:38:27|0.2667
04:38:28|0.2667
04:38:30|0.2667
04:38:31|0.2667
04:38:32|0.2666
04:38:34|0.2666
04:38:36|0.2666
04:38:36|0.2666
04:38:37|0.2667
04:38:39|0.2667
04:38:40|0.2667
04:38:40|0.2667
04:38:41|0.2667
04:38:42|0.2667
04:38:43|0.2667
04:38:44|0.2667
04:38:45|0.2668
04:38:45|0.2668
04:38:46|0.2668
04:38:47|0.2668
04:38:48|0.2668
04:38:49|0.2668
04:38:50|0.2668
04:38:50|0.2668
04:38:51|0.267
04:38:52|0.2668
04:38:53|0.2668
04:38:54|0.2668
04:38:55|0.2668
04:38:56|0.267
04:38:56|0.267
04:38:57|0.267
04:38:58|0.267
04:38:58|0.267
04:38:59|0.267
04:39:00|0.267
04:39:01|0.2668
04:39:01|0.2668
04:39:02|0.2668
04:39:03|0.2668
04:39:04|0.2668
04:39:05|0.2668
04:39:05|0.2668
04:39:06|0.2668
04:39:07|0.2669
04:39:08|0.2669
04:39:08|0.2669
04:39:09|0.2669
04:39:10|0.2669
04:39:10|0.2669
04:39:11|0.2669
04:39:12|0.267
04:39:13|0.267
04:39:14|0.2672
04:39:15|0.267
04:39:16|0.2671
04:39:17|0.267
04:39:18|0.267
04:39:19|0.2672
04:39:19|0.2672
04:39:21|0.267
04:39:22|0.267
04:39:23|0.2674
04:39:24|0.2674
04:39:24|0.2674
04:39:25|0.2674
04:39:26|0.2674
04:39:28|0.2674
04:39:29|0.267
04:39:30|0.2674
04:39:31|0.267
04:39:33|0.267
04:39:34|0.2672
04:39:34|0.2672
04:39:35|0.2672
04:39:37|0.2672
04:39:38|0.2678
04:39:39|0.2675
04:39:40|0.2675
04:39:40|0.2675
04:39:41|0.2675
04:39:42|0.2675
04:39:43|0.2675
04:39:44|0.2675
04:39:44|0.2675
04:39:45|0.2675
04:39:46|0.2675
04:39:48|0.2675
04:39:49|0.2675
04:39:49|0.2675
04:39:50|0.2675
04:39:51|0.2675
04:39:52|0.2676
04:39:53|0.2676
04:39:54|0.2676
04:39:55|0.2676
04:39:56|0.2676
04:39:56|0.2676
04:39:57|0.268
04:39:57|0.268
04:39:58|0.268
04:39:59|0.268
04:40:00|0.2676
04:40:01|0.2679
04:40:02|0.2679
04:40:03|0.2676
04:40:03|0.2676
04:40:04|0.2679
04:40:05|0.2679
04:40:06|0.268
04:40:07|0.2676
04:40:08|0.2676
04:40:09|0.2679
04:40:09|0.2679
04:40:10|0.2679
04:40:11|0.2679
04:40:11|0.2679
04:40:12|0.2679
04:40:13|0.2677
04:40:14|0.2677
04:40:14|0.2677
04:40:15|0.2677
04:40:16|0.2675
04:40:17|0.2675
04:40:18|0.2676
04:40:19|0.2676
04:40:19|0.2679
04:40:20|0.2679
04:40:21|0.2679
04:40:22|0.2679
04:40:22|0.2677
04:40:23|0.2677
04:40:23|0.2677
04:40:24|0.2677
04:40:25|0.2677
04:40:26|0.2678
04:40:26|0.2677
04:40:27|0.2677
04:40:28|0.2677
04:40:30|0.2679
04:40:31|0.2679
04:40:32|0.2677
04:40:33|0.2677
04:40:34|0.2677
04:40:35|0.2677
04:40:35|0.2677
04:40:36|0.2677
04:40:37|0.2677
04:40:38|0.2677
04:40:39|0.2677
04:40:39|0.2677
04:40:40|0.2677
04:40:42|0.2677
04:40:43|0.2677
04:40:44|0.2677
04:40:44|0.2677
04:40:46|0.2677
04:40:47|0.268
04:40:48|0.2677
04:40:48|0.2677
04:40:49|0.2677
04:40:50|0.2677
04:40:50|0.2677
04:40:51|0.2677
04:40:52|0.2677
04:40:53|0.2678
04:40:54|0.2678
04:40:54|0.2678
04:40:55|0.2678
04:40:56|0.2678
04:40:56|0.2678
04:40:56|0.2678
04:40:57|0.2678
04:40:58|0.2678
04:40:58|0.2678
04:40:59|0.2678
04:41:00|0.2677
04:41:01|0.2677
04:41:01|0.2677
04:41:02|0.2678
04:41:03|0.2678
04:41:04|0.2678
04:41:05|0.2678
04:41:06|0.2689
04:41:06|0.2679
04:41:07|0.2679
04:41:08|0.2679
04:41:09|0.268
04:41:10|0.2679
04:41:10|0.2679
04:41:11|0.2679
04:41:13|0.2678
04:41:14|0.2678
04:41:15|0.2678
04:41:16|0.2679
04:41:16|0.2679
04:41:18|0.2679
04:41:18|0.2678
04:41:19|0.2678
04:41:20|0.2678
04:41:21|0.2678
04:41:21|0.268
04:41:22|0.268
04:41:22|0.268
04:41:23|0.2679
04:41:24|0.2679
04:41:24|0.2678
04:41:25|0.2678
04:41:26|0.268
04:41:26|0.268
04:41:27|0.268
04:41:28|0.268
04:41:30|0.2678
04:41:32|0.2678
04:41:32|0.2678
04:41:33|0.2678
04:41:34|0.2678
04:41:36|0.268
04:41:37|0.2679
04:41:38|0.2679
04:41:38|0.2679
04:41:39|0.268
04:41:40|0.268
04:41:41|0.268
04:41:42|0.2679
04:41:43|0.2679
04:41:45|0.2679
04:41:45|0.2679
04:41:46|0.2679
04:41:47|0.2679
04:41:48|0.2679
04:41:49|0.268
04:41:50|0.2679
04:41:51|0.2679
04:41:51|0.2679
04:41:52|0.2679
04:41:52|0.2679
04:41:53|0.2679
04:41:54|0.2679
04:41:54|0.2679
04:41:55|0.2679
04:41:56|0.2679
04:41:57|0.268
04:41:57|0.268
04:41:58|0.2677
04:41:59|0.2677
04:42:00|0.2679
04:42:00|0.2678
04:42:01|0.2678
04:42:02|0.269
04:42:03|0.2678
04:42:03|0.2678
04:42:04|0.2678
04:42:05|0.2678
04:42:06|0.2679
04:42:06|0.2679
04:42:07|0.2679
04:42:07|0.2683
04:42:08|0.2683
04:42:09|0.268
04:42:10|0.268
04:42:10|0.268
04:42:11|0.268
04:42:12|0.2681
04:42:13|0.2681
04:42:14|0.2681
04:42:14|0.2681
04:42:15|0.2681
04:42:16|0.2681
04:42:17|0.2681
04:42:18|0.2684
04:42:18|0.2684
04:42:18|0.2683
04:42:19|0.2685
04:42:20|0.2688
04:42:20|0.2688
04:42:21|0.2687
04:42:22|0.2687
04:42:22|0.2687
04:42:23|0.2681
04:42:23|0.2682
04:42:24|0.2682
04:42:24|0.2682
04:42:25|0.2682
04:42:26|0.2682
04:42:27|0.2682
04:42:27|0.2682
04:42:28|0.2682
04:42:29|0.2682
04:42:30|0.2682
04:42:32|0.2682
04:42:33|0.2682
04:42:34|0.2682
04:42:35|0.2682
04:42:37|0.2682
04:42:38|0.2682
04:42:38|0.2682
04:42:39|0.2682
04:42:41|0.2682
04:42:43|0.2684
04:42:44|0.2686
04:42:45|0.2683
04:42:45|0.2683
04:42:47|0.2683
04:42:48|0.2683
04:42:49|0.2683
04:42:50|0.2683
04:42:51|0.2683
04:42:51|0.2683
04:42:52|0.2683
04:42:53|0.2683
04:42:54|0.2683
04:42:55|0.2683
04:42:56|0.2685
04:42:57|0.2682
04:42:58|0.2682
04:42:59|0.2683
04:43:00|0.2683
04:43:01|0.2683
04:43:02|0.2683
04:43:03|0.2683
04:43:04|0.2683
04:43:04|0.2686
04:43:05|0.2686
04:43:06|0.2685
04:43:08|0.2685
04:43:08|0.2685
04:43:09|0.2685
04:43:09|0.2685
04:43:10|0.2685
04:43:11|0.2685
04:43:12|0.2685
04:43:13|0.2685
04:43:13|0.2685
04:43:14|0.2683
04:43:15|0.2684
04:43:16|0.2688
04:43:17|0.2691
04:43:17|0.2694
04:43:18|0.269
04:43:19|0.269
04:43:19|0.27
04:43:20|0.27
04:43:21|0.27
04:43:22|0.2693
04:43:23|0.2693
04:43:24|0.2693
04:43:25|0.2693
04:43:26|0.2693
04:43:26|0.269
04:43:27|0.2692
04:43:28|0.269
04:43:28|0.269
04:43:29|0.269
04:43:30|0.2693
04:43:31|0.2692
04:43:32|0.2692
04:43:34|0.2691
04:43:35|0.2691
04:43:36|0.2691
04:43:37|0.2691
04:43:38|0.2692
04:43:39|0.2692
04:43:40|0.2692
04:43:41|0.2699
04:43:42|0.2699
04:43:44|0.2692
04:43:45|0.2698
04:43:45|0.2698
04:43:46|0.2698
04:43:47|0.2698
04:43:47|0.2698
04:43:48|0.2698
04:43:49|0.2698
04:43:50|0.2698
04:43:51|0.2698
04:43:52|0.2699
04:43:52|0.2699
04:43:53|0.2698
04:43:55|0.2708
04:43:56|0.2708
04:43:56|0.2708
04:43:57|0.271
04:43:59|0.2706
04:44:00|0.2702
04:44:00|0.2702
04:44:02|0.2702
04:44:04|0.2698
04:44:04|0.2702
04:44:05|0.2702
04:44:06|0.2706
04:44:07|0.2706
04:44:07|0.2711
04:44:08|0.2711
04:44:09|0.2711
04:44:10|0.2711
04:44:10|0.2703
04:44:11|0.2703
04:44:11|0.2703
04:44:12|0.271
04:44:14|0.271
04:44:14|0.271
04:44:15|0.271
04:44:16|0.271
04:44:17|0.2711
04:44:18|0.271
04:44:19|0.271
04:44:20|0.2711
04:44:21|0.2711
04:44:22|0.2711
04:44:22|0.2709
04:44:24|0.2709
04:44:25|0.2711
04:44:25|0.2711
04:44:26|0.2711
04:44:27|0.2711
04:44:28|0.2712
04:44:29|0.2712
04:44:30|0.2712
04:44:30|0.2712
04:44:30|0.2712
04:44:32|0.2711
04:44:33|0.2711
04:44:34|0.2712
04:44:36|0.2711
04:44:37|0.2711
04:44:38|0.2711
04:44:40|0.2711
04:44:41|0.2711
04:44:43|0.2711
04:44:44|0.2739
04:44:45|0.2733
04:44:46|0.2734
04:44:47|0.2736
04:44:48|0.2739
04:44:48|0.2739
04:44:50|0.274
04:44:51|0.274
04:44:51|0.2735
04:44:52|0.2735
04:44:53|0.275
04:44:54|0.275
04:44:54|0.2741
04:44:55|0.2741
04:44:56|0.275
04:44:56|0.275
04:44:57|0.2744
04:44:58|0.2744
04:44:59|0.2744
04:44:59|0.2749
04:45:00|0.2749
04:45:01|0.2744
04:45:02|0.2746
04:45:03|0.2746
04:45:04|0.2748
04:45:05|0.2745
04:45:06|0.2745
04:45:06|0.2744
04:45:07|0.2746
04:45:08|0.2746
04:45:09|0.2743
04:45:09|0.2738
04:45:10|0.2738
04:45:11|0.2744
04:45:12|0.2745
04:45:13|0.2749
04:45:14|0.2742
04:45:15|0.2731
04:45:15|0.2718
04:45:16|0.2718
04:45:17|0.2742
04:45:17|0.2742
04:45:18|0.2742
04:45:19|0.2742
04:45:20|0.2742
04:45:20|0.2738
04:45:21|0.2725
04:45:22|0.2726
04:45:22|0.2725
04:45:23|0.2725
04:45:24|0.2725
04:45:24|0.2725
04:45:25|0.2728
04:45:26|0.2739
04:45:27|0.2728
04:45:27|0.2739
04:45:28|0.2727
04:45:29|0.2727
04:45:30|0.2726
04:45:32|0.2719
04:45:33|0.2727
04:45:35|0.2728
04:45:36|0.2723
04:45:37|0.2724
04:45:38|0.273
04:45:39|0.2719
04:45:40|0.2724
04:45:41|0.2701
04:45:42|0.2701
04:45:44|0.2701
04:45:45|0.2718
04:45:46|0.272
04:45:47|0.2714
04:45:48|0.2714
04:45:49|0.2714
04:45:50|0.2714
04:45:52|0.2714
04:45:52|0.2705
04:45:53|0.2713
04:45:54|0.2715
04:45:55|0.2706
04:45:56|0.271
04:45:56|0.271
04:45:57|0.271
04:45:58|0.271
04:45:58|0.2712
04:45:59|0.2717
04:45:59|0.2717
04:46:00|0.2717
04:46:01|0.271
04:46:02|0.271
04:46:03|0.271
04:46:04|0.271
04:46:04|0.2711
04:46:05|0.2711
04:46:06|0.2711
04:46:06|0.2711
04:46:07|0.27
04:46:08|0.27
04:46:08|0.271
04:46:09|0.271
04:46:10|0.271
04:46:11|0.271
04:46:12|0.2713
04:46:13|0.2713
04:46:13|0.2713
04:46:14|0.271
04:46:15|0.271
04:46:16|0.271
04:46:17|0.2705
04:46:18|0.2705
04:46:19|0.2704
04:46:19|0.2704
04:46:20|0.2704
04:46:20|0.2704
04:46:21|0.2704
04:46:22|0.2695
04:46:23|0.2695
04:46:23|0.2694
04:46:24|0.2685
04:46:24|0.2685
04:46:25|0.269
04:46:26|0.2693
04:46:27|0.2693
04:46:27|0.2685
04:46:28|0.2685
04:46:29|0.2695
04:46:30|0.2695
04:46:31|0.2695
04:46:31|0.2695
04:46:32|0.2695
04:46:33|0.2686
04:46:34|0.2685
04:46:35|0.2685
04:46:37|0.2691
04:46:38|0.2691
04:46:39|0.2691
04:46:40|0.2691
04:46:41|0.2686
04:46:42|0.2685
04:46:43|0.2685
04:46:44|0.2685
04:46:45|0.2685
04:46:46|0.2685
04:46:47|0.269
04:46:48|0.2685
04:46:49|0.2685
04:46:49|0.2687
04:46:50|0.2687
04:46:51|0.2687
04:46:52|0.2687
04:46:52|0.2691
04:46:53|0.2691
04:46:54|0.2691
04:46:55|0.269
04:46:56|0.269
04:46:56|0.269
04:46:57|0.269
04:46:58|0.269
04:46:59|0.269
04:46:59|0.2686
04:47:00|0.2686
04:47:02|0.2689
04:47:03|0.2689
04:47:05|0.269
04:47:05|0.2685
04:47:06|0.2685
04:47:07|0.2685
04:47:08|0.2689
04:47:09|0.2689
04:47:09|0.2688
04:47:10|0.2686
04:47:11|0.2686
04:47:12|0.2684
04:47:12|0.2682
04:47:13|0.2682
04:47:14|0.2682
04:47:15|0.2682
04:47:15|0.2685
04:47:16|0.2685
04:47:17|0.2685
04:47:18|0.2681
04:47:19|0.2681
04:47:19|0.2681
04:47:20|0.2681
04:47:21|0.268
04:47:22|0.268
04:47:23|0.268
04:47:23|0.268
04:47:24|0.2681
04:47:25|0.268
04:47:25|0.2685
04:47:26|0.2685
04:47:27|0.2684
04:47:28|0.2684
04:47:28|0.2682
04:47:29|0.2688
04:47:30|0.2682
04:47:31|0.2682
04:47:32|0.2682
04:47:33|0.2688
04:47:33|0.2688
04:47:33|0.2684
04:47:35|0.2684
04:47:37|0.2684
04:47:38|0.2688
04:47:39|0.2684
04:47:40|0.2684
04:47:41|0.2684
04:47:42|0.2684
04:47:43|0.2688
04:47:45|0.2688
04:47:46|0.2684
04:47:47|0.2684
04:47:48|0.2688
04:47:49|0.2688
04:47:50|0.2684
04:47:51|0.2684
04:47:52|0.2684
04:47:52|0.2684
04:47:53|0.2685
04:47:54|0.2691
04:47:54|0.27
04:47:55|0.27
04:47:56|0.27
04:47:56|0.27
04:47:57|0.2696
04:47:58|0.2696
04:47:59|0.2701
04:47:59|0.2701
04:48:00|0.2704
04:48:01|0.2702
04:48:02|0.2701
04:48:03|0.2701
04:48:04|0.2701
04:48:04|0.2701
04:48:05|0.2701
04:48:06|0.2716
04:48:07|0.2719
04:48:08|0.2722
04:48:10|0.273
04:48:10|0.2737
04:48:11|0.2737
04:48:12|0.274
04:48:13|0.274
04:48:13|0.2733
04:48:14|0.2732
04:48:15|0.2732
04:48:16|0.2732
04:48:16|0.2742
04:48:17|0.2742
04:48:18|0.274
04:48:19|0.2744
04:48:19|0.2742
04:48:20|0.2744
04:48:21|0.2746
04:48:21|0.2745
04:48:22|0.2745
04:48:23|0.2745
04:48:24|0.275
04:48:24|0.275
04:48:25|0.275
04:48:26|0.275
04:48:27|0.2748
04:48:28|0.2748
04:48:28|0.275
04:48:29|0.275
04:48:30|0.275
04:48:31|0.275
04:48:32|0.2746
04:48:32|0.2749
04:48:33|0.2749
04:48:34|0.2749
04:48:35|0.275
04:48:37|0.2749
04:48:38|0.2749
04:48:39|0.2736
04:48:40|0.2738
04:48:41|0.2736
04:48:42|0.2742
04:48:43|0.2747
04:48:44|0.2747
04:48:46|0.2747
04:48:46|0.2747
04:48:47|0.2747
04:48:49|0.2747
04:48:50|0.2732
04:48:51|0.2743
04:48:52|0.2733
04:48:54|0.2721
04:48:55|0.2698
04:48:56|0.2698
04:48:57|0.269
04:48:58|0.2687
04:48:59|0.2687
04:49:00|0.2688
04:49:00|0.2689
04:49:01|0.2709
04:49:02|0.2707
04:49:03|0.2715
04:49:03|0.2695
04:49:04|0.2699
04:49:05|0.2701
04:49:06|0.2701
04:49:06|0.2701
04:49:07|0.271
04:49:08|0.271
04:49:09|0.2713
04:49:09|0.2718
04:49:10|0.2718
04:49:11|0.2718
04:49:11|0.2718
04:49:12|0.2713
04:49:12|0.2713
04:49:13|0.2713
04:49:13|0.2703
04:49:14|0.2703
04:49:15|0.2719
04:49:16|0.2719
04:49:16|0.2719
04:49:17|0.2719
04:49:18|0.2717
04:49:19|0.2717
04:49:19|0.2717
04:49:20|0.2703
04:49:20|0.2703
04:49:21|0.2717
04:49:22|0.2717
04:49:23|0.2717
04:49:23|0.2716
04:49:24|0.2705
04:49:24|0.2705
04:49:25|0.2705
04:49:26|0.2705
04:49:26|0.2705
04:49:27|0.2705
04:49:27|0.2705
04:49:28|0.2705
04:49:29|0.2705
04:49:30|0.2705
04:49:30|0.2705
04:49:31|0.2705
04:49:31|0.2705
04:49:32|0.2705
04:49:33|0.2705
04:49:34|0.2705
04:49:35|0.2707
04:49:35|0.2707
04:49:37|0.2707
04:49:39|0.2714
04:49:40|0.2716
04:49:41|0.2716
04:49:41|0.2708
04:49:43|0.2708
04:49:44|0.2727
04:49:45|0.2727
04:49:46|0.2731
04:49:47|0.2728
04:49:47|0.2739
04:49:48|0.2739
04:49:50|0.2739
04:49:51|0.2735
04:49:52|0.2733
04:49:52|0.2733
04:49:53|0.2733
04:49:54|0.2733
04:49:54|0.2733
04:49:55|0.2739
04:49:55|0.2739
04:49:56|0.2739
04:49:57|0.2734
04:49:58|0.2734
04:49:59|0.2734
04:50:00|0.2734
04:50:01|0.2734
04:50:01|0.2734
04:50:02|0.2734
04:50:03|0.2721
04:50:03|0.2721
04:50:04|0.2729
04:50:06|0.2721
04:50:07|0.2719
04:50:08|0.2723
04:50:09|0.2723
04:50:09|0.2723
04:50:10|0.2723
04:50:11|0.272
04:50:12|0.272
04:50:13|0.2723
04:50:14|0.2714
04:50:15|0.2714
04:50:16|0.2714
04:50:17|0.273
04:50:17|0.2721
04:50:18|0.2725
04:50:20|0.2725
04:50:21|0.2727
04:50:21|0.2727
04:50:22|0.2727
04:50:22|0.2721
04:50:23|0.2721
04:50:23|0.2729
04:50:24|0.2727
04:50:24|0.2727
04:50:25|0.2719
04:50:26|0.2719
04:50:26|0.2719
04:50:27|0.2719
04:50:28|0.2719
04:50:29|0.2719
04:50:29|0.2719
04:50:30|0.2723
04:50:30|0.2723
04:50:31|0.2727
04:50:32|0.2719
04:50:32|0.2719
04:50:33|0.2719
04:50:34|0.2719
04:50:34|0.2719
04:50:35|0.2719
04:50:36|0.2719
04:50:36|0.2719
04:50:37|0.2727
04:50:39|0.2719
04:50:40|0.2719
04:50:41|0.2715
04:50:42|0.2718
04:50:43|0.2714
04:50:43|0.2714
04:50:45|0.2715
04:50:46|0.2715
04:50:47|0.2715
04:50:48|0.2715
04:50:48|0.2715
04:50:49|0.2715
04:50:50|0.2713
04:50:51|0.2713
04:50:52|0.2709
04:50:52|0.2709
04:50:54|0.2709
04:50:55|0.271
04:50:56|0.2706
04:50:57|0.2705
04:50:57|0.2705
04:50:58|0.2706
04:50:59|0.2706
04:51:00|0.2706
04:51:01|0.2707
04:51:01|0.2707
04:51:02|0.2707
04:51:03|0.2707
04:51:05|0.2707
04:51:06|0.2705
04:51:06|0.2705
04:51:07|0.2705
04:51:07|0.2705
04:51:08|0.2705
04:51:08|0.2705
04:51:09|0.2705
04:51:10|0.2707
04:51:11|0.2707
04:51:11|0.2707
04:51:12|0.2707
04:51:13|0.2707
04:51:13|0.2707
04:51:14|0.2707
04:51:15|0.2707
04:51:16|0.2703
04:51:16|0.2707
04:51:17|0.271
04:51:18|0.2715
04:51:19|0.2715
04:51:19|0.2715
04:51:20|0.2706
04:51:21|0.2715
04:51:21|0.2704
04:51:22|0.2704
04:51:23|0.2704
04:51:24|0.2708
04:51:24|0.2708
04:51:25|0.2707
04:51:26|0.2708
04:51:27|0.271
04:51:27|0.271
04:51:28|0.271
04:51:28|0.271
04:51:29|0.271
04:51:29|0.271
04:51:30|0.2703
04:51:31|0.2703
04:51:32|0.2703
04:51:32|0.2714
04:51:33|0.2708
04:51:34|0.2714
04:51:35|0.2714
04:51:36|0.2714
04:51:36|0.2714
04:51:37|0.2714
04:51:38|0.2704
04:51:39|0.2704
04:51:41|0.2704
04:51:43|0.2704
04:51:45|0.2704
04:51:45|0.2704
04:51:46|0.2704
04:51:47|0.2703
04:51:48|0.2703
04:51:49|0.2703
04:51:50|0.2703
04:51:52|0.2721
04:51:52|0.2717
04:51:53|0.2718
04:51:54|0.2718
04:51:55|0.2718
04:51:55|0.2711
04:51:56|0.2722
04:51:57|0.2722
04:51:58|0.2714
04:51:59|0.2714
04:51:59|0.2714
04:52:00|0.2714
04:52:01|0.2714
04:52:01|0.2714
04:52:02|0.2711
04:52:03|0.2711
04:52:04|0.2711
04:52:05|0.2711
04:52:06|0.2711
04:52:07|0.2711
04:52:07|0.2711
04:52:08|0.2711
04:52:09|0.2711
04:52:10|0.2711
04:52:10|0.2711
04:52:11|0.2711
04:52:12|0.2711
04:52:13|0.2711
04:52:14|0.2711
04:52:15|0.2705
04:52:16|0.2705
04:52:17|0.2705
04:52:18|0.2705
04:52:18|0.2705
04:52:19|0.2705
04:52:20|0.2705
04:52:20|0.2708
04:52:21|0.2705
04:52:22|0.2708
04:52:23|0.2705
04:52:24|0.2703
04:52:25|0.2703
04:52:25|0.2703
04:52:26|0.2703
04:52:27|0.2703
04:52:28|0.2701
04:52:29|0.2701
04:52:29|0.27
04:52:30|0.27
04:52:30|0.27
04:52:31|0.27
04:52:32|0.27
04:52:33|0.27
04:52:34|0.27
04:52:35|0.27
04:52:36|0.2693
04:52:36|0.2693
04:52:37|0.2697
04:52:38|0.2697
04:52:39|0.2699
04:52:40|0.2699
04:52:42|0.2699
04:52:43|0.2691
04:52:44|0.2691
04:52:45|0.2695
04:52:45|0.269
04:52:46|0.269
04:52:47|0.269
04:52:47|0.2688
04:52:48|0.2688
04:52:49|0.2688
04:52:50|0.2688
04:52:50|0.2688
04:52:51|0.268
04:52:52|0.2694
04:52:53|0.2683
04:52:54|0.2683
04:52:55|0.2681
04:52:56|0.2681
04:52:57|0.268
04:52:58|0.268
04:52:58|0.268
04:52:59|0.268
04:53:00|0.268
04:53:01|0.268
04:53:01|0.268
04:53:02|0.268
04:53:03|0.268
04:53:04|0.2674
04:53:05|0.2679
04:53:06|0.2679
04:53:07|0.2671
04:53:08|0.2678
04:53:08|0.2674
04:53:09|0.2678
04:53:09|0.2666
04:53:10|0.2666
04:53:12|0.2666
04:53:13|0.2667
04:53:13|0.2667
04:53:14|0.2667
04:53:15|0.2667
04:53:16|0.2666
04:53:17|0.2666
04:53:17|0.2666
04:53:18|0.2666
04:53:19|0.2662
04:53:20|0.266
04:53:21|0.2663
04:53:21|0.2663
04:53:22|0.2663
04:53:23|0.2655
04:53:23|0.266
04:53:24|0.266
04:53:24|0.266
04:53:25|0.2654
04:53:26|0.2653
04:53:27|0.265
04:53:27|0.2653
04:53:28|0.2697
04:53:29|0.2673
04:53:29|0.2681
04:53:30|0.2687
04:53:31|0.2678
04:53:32|0.2672
04:53:33|0.2671
04:53:33|0.2666
04:53:34|0.2669
04:53:35|0.267
04:53:36|0.267
04:53:36|0.267
04:53:37|0.267
04:53:38|0.2666
04:53:39|0.2666
04:53:40|0.2666
04:53:41|0.2664
04:53:43|0.2663
04:53:44|0.2659
04:53:45|0.2659
04:53:46|0.2656
04:53:47|0.2656
04:53:48|0.2656
04:53:48|0.2652
04:53:49|0.2652
04:53:50|0.2651
04:53:51|0.2651
04:53:51|0.2651
04:53:52|0.2653
04:53:53|0.2651
04:53:54|0.265
04:53:55|0.265
04:53:55|0.265
04:53:56|0.265
04:53:57|0.2651
04:53:58|0.2648
04:53:59|0.2639
04:54:00|0.2651
04:54:01|0.2651
04:54:02|0.2651
04:54:03|0.2651
04:54:04|0.2651
04:54:04|0.2651
04:54:05|0.2683
04:54:06|0.2683
04:54:07|0.2696
04:54:09|0.2713
04:54:09|0.2717
04:54:10|0.2716
04:54:11|0.2724
04:54:12|0.2724
04:54:12|0.2719
04:54:13|0.2724
04:54:14|0.2731
04:54:14|0.2727
04:54:15|0.2727
04:54:16|0.2727
04:54:17|0.2727
04:54:18|0.2727
04:54:18|0.2726
04:54:19|0.2726
04:54:19|0.2726
04:54:20|0.2719
04:54:21|0.2719
04:54:22|0.2719
04:54:22|0.2713
04:54:23|0.2722
04:54:24|0.2722
04:54:25|0.2714
04:54:25|0.2711
04:54:26|0.2711
04:54:27|0.2709
04:54:28|0.2709
04:54:28|0.2709
04:54:29|0.2709
04:54:31|0.2703
04:54:32|0.2699
04:54:32|0.2699
04:54:33|0.2699
04:54:34|0.27
04:54:34|0.2704
04:54:35|0.271
04:54:36|0.2702
04:54:36|0.2702
04:54:37|0.2699
04:54:38|0.27
04:54:39|0.2694
04:54:40|0.2694
04:54:40|0.2694
04:54:41|0.2694
04:54:43|0.2701
04:54:45|0.2693
04:54:46|0.2692
04:54:47|0.2694
04:54:48|0.2694
04:54:50|0.2694
04:54:50|0.2694
04:54:51|0.2694
04:54:51|0.2694
04:54:52|0.2691
04:54:53|0.2691
04:54:54|0.269
04:54:55|0.2692
04:54:56|0.2691
04:54:56|0.2689
04:54:57|0.2688
04:54:58|0.2689
04:54:58|0.2689
04:54:59|0.2689
04:55:00|0.2689
04:55:00|0.2689
04:55:01|0.2689
04:55:02|0.269
04:55:03|0.269
04:55:04|0.269
04:55:04|0.269
04:55:05|0.269
04:55:05|0.2693
04:55:06|0.2693
04:55:07|0.2693
04:55:08|0.2693
04:55:09|0.2692
04:55:09|0.2693
04:55:11|0.269
04:55:12|0.269
04:55:13|0.269
04:55:14|0.269
04:55:14|0.269
04:55:15|0.269
04:55:16|0.269
04:55:17|0.2689
04:55:18|0.2688
04:55:19|0.2688
04:55:19|0.2688
04:55:20|0.2692
04:55:21|0.2686
04:55:22|0.2688
04:55:22|0.2688
04:55:23|0.2688
04:55:23|0.2688
04:55:24|0.2688
04:55:25|0.2687
04:55:25|0.2687
04:55:26|0.2687
04:55:27|0.2687
04:55:28|0.2687
04:55:28|0.2687
04:55:30|0.2685
04:55:30|0.2685
04:55:31|0.2685
04:55:32|0.2685
04:55:33|0.2685
04:55:34|0.2685
04:55:35|0.2685
04:55:35|0.2685
04:55:36|0.2685
04:55:38|0.2685
04:55:38|0.2685
04:55:39|0.2685
04:55:40|0.2683
04:55:40|0.2683
04:55:41|0.2651
04:55:42|0.2656
04:55:44|0.2644
04:55:45|0.265
04:55:45|0.2633
04:55:46|0.2645
04:55:47|0.2641
04:55:48|0.2634
04:55:50|0.2636
04:55:52|0.2636
04:55:52|0.2636
04:55:53|0.2633
04:55:55|0.2636
04:55:56|0.2632
04:55:57|0.2634
04:55:58|0.2627
04:55:59|0.2625
04:56:00|0.2625
04:56:00|0.2626
04:56:01|0.2635
04:56:02|0.2634
04:56:03|0.2617
04:56:04|0.2617
04:56:05|0.2617
04:56:05|0.2617
04:56:06|0.2615
04:56:07|0.2615
04:56:07|0.2615
04:56:09|0.2617
04:56:10|0.2613
04:56:11|0.2604
04:56:12|0.2604
04:56:12|0.2601
04:56:13|0.2601
04:56:13|0.2601
04:56:14|0.26
04:56:15|0.2601
04:56:16|0.26
04:56:16|0.26
04:56:17|0.2601
04:56:18|0.2601
04:56:19|0.2601
04:56:19|0.2601
04:56:20|0.2601
04:56:20|0.2601
04:56:21|0.2646
04:56:22|0.2616
04:56:23|0.26
04:56:24|0.2602
04:56:24|0.2612
04:56:25|0.2612
04:56:25|0.2625
04:56:26|0.2635
04:56:27|0.2629
04:56:28|0.2633
04:56:28|0.2633
04:56:29|0.2635
04:56:30|0.2635
04:56:30|0.2635
04:56:31|0.2635
04:56:32|0.2635
04:56:33|0.2642
04:56:33|0.2638
04:56:34|0.2644
04:56:35|0.265
04:56:35|0.2645
04:56:37|0.2601
04:56:38|0.2621
04:56:39|0.2635
04:56:39|0.2635
04:56:40|0.2623
04:56:41|0.2621
04:56:42|0.2614
04:56:42|0.2602
04:56:43|0.2602
04:56:45|0.2605
04:56:46|0.2606
04:56:47|0.2606
04:56:48|0.2602
04:56:49|0.2601
04:56:50|0.2601
04:56:51|0.26
04:56:52|0.26
04:56:53|0.2605
04:56:54|0.2601
04:56:55|0.2601
04:56:55|0.26
04:56:56|0.26
04:56:57|0.26
04:56:59|0.26
04:57:00|0.2601
04:57:01|0.2601
04:57:02|0.26
04:57:03|0.26
04:57:05|0.26
04:57:06|0.26
04:57:06|0.26
04:57:07|0.26
04:57:08|0.26
04:57:09|0.26
04:57:09|0.2598
04:57:11|0.2596
04:57:12|0.2596
04:57:13|0.2592
04:57:13|0.2596
04:57:14|0.259
04:57:15|0.2591
04:57:16|0.2591
04:57:16|0.2592
04:57:17|0.2592
04:57:18|0.2595
04:57:19|0.2597
04:57:19|0.2595
04:57:20|0.259
04:57:20|0.259
04:57:21|0.259
04:57:22|0.2593
04:57:22|0.2593
04:57:23|0.2591
04:57:24|0.26
04:57:25|0.26
04:57:25|0.2598
04:57:26|0.2598
04:57:27|0.2598
04:57:28|0.2595
04:57:29|0.2599
04:57:30|0.2599
04:57:30|0.2599
04:57:31|0.2599
04:57:33|0.2599
04:57:34|0.2598
04:57:34|0.2598
04:57:35|0.2598
04:57:36|0.2595
04:57:36|0.2595
04:57:37|0.2595
04:57:38|0.2599
04:57:38|0.2592
04:57:39|0.2592
04:57:40|0.2593
04:57:41|0.2599
04:57:41|0.2599
04:57:42|0.2593
04:57:43|0.2593
04:57:44|0.2595
04:57:45|0.2593
04:57:46|0.2593
04:57:48|0.2593
04:57:49|0.2592
04:57:50|0.2592
04:57:51|0.2592
04:57:52|0.2589
04:57:54|0.2592
04:57:55|0.2592
04:57:56|0.2595
04:57:57|0.2591
04:57:58|0.2589
04:57:58|0.2589
04:57:59|0.2589
04:58:00|0.2589
04:58:01|0.2592
04:58:03|0.259
04:58:04|0.2592
04:58:05|0.2591
04:58:05|0.2588
04:58:07|0.2588
04:58:07|0.2588
04:58:08|0.2588
04:58:09|0.2588
04:58:10|0.2588
04:58:11|0.2588
04:58:12|0.2588
04:58:12|0.2588
04:58:13|0.2588
04:58:14|0.2588
04:58:15|0.2588
04:58:16|0.2589
04:58:17|0.2588
04:58:18|0.2587
04:58:18|0.2586
04:58:19|0.2586
04:58:20|0.2583
04:58:21|0.2585
04:58:21|0.2583
04:58:23|0.2583
04:58:23|0.2565
04:58:24|0.2565
04:58:25|0.2572
04:58:25|0.2565
04:58:26|0.2565
04:58:27|0.2565
04:58:28|0.2569
04:58:29|0.2566
04:58:29|0.2568
04:58:30|0.2568
04:58:30|0.2568
04:58:31|0.2573
04:58:32|0.2573
04:58:33|0.2565
04:58:33|0.2565
04:58:33|0.2565
04:58:34|0.2562
04:58:35|0.2565
04:58:36|0.2565
04:58:37|0.2565
04:58:38|0.2565
04:58:38|0.2562
04:58:39|0.256
04:58:40|0.256
04:58:41|0.256
04:58:42|0.2559
04:58:42|0.2564
04:58:43|0.2569
04:58:44|0.257
04:58:44|0.2565
04:58:46|0.2561
04:58:48|0.256
04:58:48|0.2559
04:58:50|0.2559
04:58:52|0.2555
04:58:53|0.2555
04:58:54|0.2552
04:58:55|0.2554
04:58:56|0.2553
04:58:57|0.2552
04:58:58|0.2546
04:58:59|0.254
04:59:00|0.2561
04:59:01|0.2565
04:59:02|0.2565
04:59:03|0.2551
04:59:03|0.2552
04:59:04|0.2552
04:59:05|0.2551
04:59:07|0.2551
04:59:08|0.2559
04:59:09|0.2548
04:59:09|0.2551
04:59:10|0.2549
04:59:11|0.255
04:59:12|0.255
04:59:13|0.255
04:59:14|0.255
04:59:14|0.255
04:59:15|0.255
04:59:16|0.255
04:59:17|0.2541
04:59:18|0.2541
04:59:19|0.2542
04:59:19|0.2547
04:59:20|0.2549
04:59:20|0.2547
04:59:21|0.2547
04:59:22|0.2539
04:59:23|0.2541
04:59:23|0.2541
04:59:24|0.254
04:59:25|0.254
04:59:26|0.254
04:59:26|0.254
04:59:27|0.2538
04:59:28|0.2538
04:59:29|0.2536
04:59:29|0.2538
04:59:30|0.2538
04:59:30|0.2539
04:59:31|0.2539
04:59:32|0.2535
04:59:33|0.2535
04:59:33|0.2537
04:59:34|0.2537
04:59:35|0.2538
04:59:36|0.2538
04:59:37|0.2535
04:59:37|0.2535
04:59:38|0.2535
04:59:39|0.2535
04:59:39|0.2538
04:59:41|0.2537
04:59:41|0.2541
04:59:42|0.2543
04:59:43|0.2543
04:59:44|0.2544
04:59:45|0.2545
04:59:45|0.2539
04:59:46|0.254
04:59:48|0.255
04:59:49|0.255
04:59:51|0.254
04:59:52|0.2545
04:59:53|0.2536
04:59:54|0.2536
04:59:55|0.2536
04:59:56|0.2541
04:59:56|0.254
04:59:57|0.2537
04:59:58|0.2537
04:59:59|0.2537
05:00:00|0.254
05:00:01|0.254
05:00:02|0.254
05:00:03|0.2549
05:00:04|0.255
05:00:05|0.2549
05:00:05|0.2549
05:00:06|0.2546
05:00:07|0.2546
05:00:08|0.2546
05:00:08|0.2544
05:00:09|0.255
05:00:10|0.2551
05:00:11|0.2552
05:00:12|0.2561
05:00:12|0.2565
05:00:13|0.2572
05:00:13|0.2572
05:00:14|0.2572
05:00:15|0.2572
05:00:16|0.2578
05:00:16|0.2584
05:00:17|0.2584
05:00:18|0.2572
05:00:19|0.257
05:00:20|0.2568
05:00:21|0.2556
05:00:21|0.2574
05:00:22|0.2574
05:00:23|0.2563
05:00:23|0.2564
05:00:24|0.2564
05:00:25|0.2573
05:00:26|0.2572
05:00:27|0.2572
05:00:27|0.2572
05:00:28|0.2572
05:00:29|0.2573
05:00:30|0.2572
05:00:31|0.2574
05:00:31|0.2573
05:00:32|0.2573
05:00:33|0.2573
05:00:34|0.2573
05:00:34|0.2573
05:00:35|0.2573
05:00:36|0.2572
05:00:36|0.2571
05:00:37|0.2571
05:00:38|0.2565
05:00:38|0.2559
05:00:39|0.2551
05:00:40|0.2555
05:00:40|0.2552
05:00:41|0.2558
05:00:42|0.2562
05:00:42|0.2562
05:00:43|0.2562
05:00:44|0.2562
05:00:44|0.2562
05:00:45|0.2562
05:00:45|0.2555
05:00:46|0.2555
05:00:46|0.2555
05:00:48|0.2556
05:00:50|0.2562
05:00:52|0.2559
05:00:53|0.2564
05:00:55|0.256
05:00:57|0.256
05:00:58|0.256
05:00:59|0.256
05:01:00|0.256
05:01:01|0.2566
05:01:01|0.2566
05:01:02|0.2564
05:01:03|0.2568
05:01:04|0.2568
05:01:05|0.2571
05:01:06|0.2568
05:01:07|0.2563
05:01:08|0.2563
05:01:09|0.2573
05:01:10|0.2571
05:01:10|0.2572
05:01:11|0.2572
05:01:11|0.2572
05:01:12|0.2571
05:01:13|0.2571
05:01:13|0.2571
05:01:14|0.2571
05:01:15|0.2574
05:01:16|0.2574
05:01:18|0.2573
05:01:19|0.2575
05:01:19|0.2592
05:01:20|0.2579
05:01:20|0.2597
05:01:22|0.2597
05:01:22|0.2586
05:01:23|0.2597
05:01:24|0.2597
05:01:25|0.2594
05:01:25|0.2599
05:01:26|0.26
05:01:26|0.2599
05:01:27|0.2597
05:01:28|0.2587
05:01:29|0.2598
05:01:30|0.2588
05:01:30|0.2599
05:01:31|0.2597
05:01:32|0.2598
05:01:33|0.2601
05:01:33|0.2601
05:01:34|0.2597
05:01:35|0.2601
05:01:36|0.2603
05:01:37|0.2607
05:01:37|0.2617
05:01:38|0.2618
05:01:38|0.2604
05:01:39|0.2625
05:01:40|0.2604
05:01:40|0.2617
05:01:41|0.2617
05:01:42|0.2617
05:01:42|0.2616
05:01:43|0.2615
05:01:44|0.263
05:01:45|0.2629
05:01:45|0.2629
05:01:46|0.2629
05:01:47|0.263
05:01:48|0.2629
05:01:49|0.2629
05:01:51|0.2629
05:01:51|0.2628
05:01:52|0.2628
05:01:53|0.2618
05:01:55|0.2632
05:01:56|0.2629
05:01:57|0.2633
05:01:58|0.263
05:01:58|0.263
05:02:00|0.2629
05:02:01|0.262
05:02:03|0.2625
05:02:04|0.2625
05:02:04|0.2621
05:02:05|0.26
05:02:06|0.2605
05:02:07|0.2604
05:02:08|0.2605
05:02:08|0.2595
05:02:09|0.258
05:02:10|0.2586
05:02:11|0.2566
05:02:11|0.2566
05:02:12|0.2573
05:02:13|0.257
05:02:14|0.2569
05:02:14|0.2565
05:02:15|0.2572
05:02:16|0.2572
05:02:17|0.2568
05:02:18|0.2563
05:02:18|0.2563
05:02:19|0.2563
05:02:20|0.2563
05:02:21|0.2566
05:02:22|0.2563
05:02:22|0.2566
05:02:23|0.2563
05:02:24|0.2563
05:02:25|0.2563
05:02:25|0.2563
05:02:26|0.2566
05:02:27|0.2566
05:02:28|0.2565
05:02:28|0.2565
05:02:29|0.2561
05:02:30|0.2569
05:02:31|0.2567
05:02:32|0.2567
05:02:32|0.2573
05:02:33|0.2573
05:02:34|0.2575
05:02:35|0.2573
05:02:35|0.2573
05:02:36|0.2573
05:02:37|0.2573
05:02:38|0.2572
05:02:38|0.2572
05:02:39|0.2572
05:02:41|0.2572
05:02:42|0.2571
05:02:42|0.2571
05:02:43|0.2575
05:02:44|0.2571
05:02:45|0.2571
05:02:45|0.2581
05:02:46|0.2582
05:02:47|0.2582
05:02:48|0.2573
05:02:49|0.2581
05:02:50|0.2573
05:02:51|0.2578
05:02:52|0.2578
05:02:52|0.2578
05:02:53|0.2573
05:02:53|0.2573
05:02:55|0.2572
05:02:56|0.2578
05:02:57|0.2578
05:02:58|0.2565
05:03:00|0.2575
05:03:02|0.257
05:03:02|0.257
05:03:04|0.2568
05:03:05|0.257
05:03:06|0.257
05:03:07|0.257
05:03:07|0.2571
05:03:08|0.2571
05:03:09|0.2571
05:03:10|0.2567
05:03:12|0.256
05:03:12|0.256
05:03:13|0.256
05:03:14|0.256
05:03:15|0.256
05:03:16|0.256
05:03:17|0.2558
05:03:17|0.2555
05:03:18|0.2555
05:03:19|0.2555
05:03:20|0.2552
05:03:20|0.2559
05:03:21|0.2559
05:03:22|0.2551
05:03:22|0.2551
05:03:23|0.2558
05:03:24|0.2558
05:03:25|0.2558
05:03:26|0.255
05:03:26|0.255
05:03:27|0.255
05:03:28|0.2553
05:03:29|0.255
05:03:29|0.255
05:03:30|0.255
05:03:31|0.255
05:03:31|0.255
05:03:33|0.2547
05:03:33|0.2544
05:03:34|0.2544
05:03:35|0.2544
05:03:35|0.2544
05:03:36|0.2544
05:03:37|0.2542
05:03:39|0.2543
05:03:40|0.2541
05:03:41|0.2533
05:03:41|0.2533
05:03:42|0.2534
05:03:43|0.2534
05:03:43|0.2534
05:03:44|0.2532
05:03:44|0.2539
05:03:45|0.2532
05:03:46|0.253
05:03:47|0.2534
05:03:48|0.2534
05:03:49|0.253
05:03:49|0.2527
05:03:50|0.2527
05:03:52|0.2527
05:03:53|0.2527
05:03:54|0.2515
05:03:56|0.252
05:03:56|0.2513
05:03:57|0.2515
05:03:58|0.251
05:04:00|0.2509
05:04:01|0.251
05:04:02|0.2505
05:04:03|0.2505
05:04:04|0.2498
05:04:05|0.2496
05:04:06|0.2498
05:04:07|0.2494
05:04:07|0.2494
05:04:08|0.2497
05:04:09|0.2494
05:04:10|0.2494
05:04:11|0.2494
05:04:11|0.2494
05:04:12|0.2494
05:04:13|0.2493
05:04:14|0.2493
05:04:15|0.25
05:04:15|0.2494
05:04:16|0.2494
05:04:17|0.25
05:04:17|0.25
05:04:18|0.2494
05:04:19|0.2495
05:04:20|0.25
05:04:21|0.25
05:04:21|0.25
05:04:22|0.2493
05:04:23|0.2493
05:04:25|0.2494
05:04:26|0.2487
05:04:26|0.249
05:04:27|0.249
05:04:28|0.249
05:04:28|0.249
05:04:29|0.2483
05:04:30|0.2477
05:04:31|0.248
05:04:32|0.2476
05:04:33|0.2483
05:04:33|0.2483
05:04:34|0.2477
05:04:35|0.248
05:04:36|0.2482
05:04:37|0.2476
05:04:37|0.2476
05:04:38|0.2476
05:04:39|0.2477
05:04:39|0.2477
05:04:40|0.2475
05:04:41|0.2475
05:04:41|0.2476
05:04:42|0.2476
05:04:43|0.247
05:04:44|0.2474
05:04:44|0.247
05:04:45|0.247
05:04:46|0.247
05:04:47|0.2468
05:04:48|0.2469
05:04:49|0.2468
05:04:50|0.2468
05:04:50|0.2468
05:04:52|0.2468
05:04:53|0.2468
05:04:55|0.2468
05:04:57|0.2468
05:04:58|0.2468
05:04:59|0.2468
05:05:00|0.2468
05:05:02|0.2468
05:05:03|0.2468
05:05:04|0.2484
05:05:05|0.248
05:05:05|0.2482
05:05:07|0.2482
05:05:08|0.248
05:05:09|0.2467
05:05:10|0.2469
05:05:11|0.2469
05:05:12|0.2468
05:05:13|0.2468
05:05:14|0.2469
05:05:15|0.2461
05:05:15|0.247
05:05:16|0.2469
05:05:17|0.2474
05:05:18|0.2474
05:05:19|0.247
05:05:20|0.2481
05:05:20|0.2483
05:05:21|0.2476
05:05:22|0.2475
05:05:23|0.2483
05:05:23|0.2491
05:05:24|0.2485
05:05:25|0.25
05:05:26|0.25
05:05:26|0.25
05:05:27|0.2499
05:05:28|0.2499
05:05:29|0.2499
05:05:29|0.2499
05:05:30|0.2485
05:05:31|0.2481
05:05:31|0.2496
05:05:33|0.25
05:05:34|0.2497
05:05:34|0.2488
05:05:35|0.2489
05:05:36|0.2488
05:05:37|0.2497
05:05:37|0.2497
05:05:38|0.2497
05:05:39|0.2507
05:05:40|0.2512
05:05:41|0.25
05:05:41|0.2511
05:05:42|0.252
05:05:43|0.2518
05:05:43|0.2529
05:05:44|0.2529
05:05:45|0.2521
05:05:45|0.252
05:05:46|0.2518
05:05:47|0.2531
05:05:47|0.2531
05:05:48|0.2532
05:05:48|0.2526
05:05:49|0.2517
05:05:50|0.2492
05:05:51|0.2501
05:05:52|0.2517
05:05:53|0.2521
05:05:54|0.2517
05:05:55|0.2511
05:05:56|0.25
05:05:57|0.25
05:05:59|0.2497
05:06:00|0.2502
05:06:01|0.2499
05:06:02|0.2499
05:06:03|0.2498
05:06:04|0.2485
05:06:05|0.2495
05:06:05|0.2496
05:06:06|0.2493
05:06:07|0.249
05:06:08|0.249
05:06:09|0.2487
05:06:10|0.2494
05:06:12|0.2501
05:06:12|0.2491
05:06:13|0.2487
05:06:14|0.2476
05:06:15|0.2468
05:06:16|0.2471
05:06:17|0.2464
05:06:17|0.2472
05:06:18|0.2477
05:06:19|0.2472
05:06:20|0.2481
05:06:21|0.247
05:06:22|0.2483
05:06:23|0.2472
05:06:23|0.2472
05:06:24|0.2481
05:06:25|0.2481
05:06:25|0.2485
05:06:26|0.2481
05:06:27|0.2481
05:06:28|0.2481
05:06:28|0.2481
05:06:29|0.2491
05:06:29|0.2484
05:06:30|0.2484
05:06:31|0.2485
05:06:32|0.2481
05:06:33|0.2481
05:06:33|0.2481
05:06:34|0.2481
05:06:35|0.2481
05:06:36|0.2482
05:06:37|0.2482
05:06:38|0.2485
05:06:38|0.2481
05:06:39|0.2481
05:06:39|0.2474
05:06:40|0.2474
05:06:41|0.2473
05:06:41|0.2478
05:06:42|0.2478
05:06:43|0.2472
05:06:44|0.2471
05:06:45|0.2471
05:06:45|0.247
05:06:46|0.2468
05:06:47|0.2466
05:06:47|0.2466
05:06:48|0.2466
05:06:49|0.2466
05:06:49|0.2466
05:06:50|0.2466
05:06:51|0.2466
05:06:52|0.2471
05:06:53|0.2468
05:06:54|0.2479
05:06:56|0.2483
05:06:58|0.2482
05:06:59|0.2488
05:07:00|0.2488
05:07:01|0.2488
05:07:02|0.2486
05:07:03|0.2486
05:07:03|0.2485
05:07:04|0.2481
05:07:05|0.2481
05:07:06|0.2485
05:07:08|0.2485
05:07:09|0.2485
05:07:09|0.2484
05:07:10|0.2485
05:07:11|0.2481
05:07:11|0.2481
05:07:12|0.2481
05:07:13|0.2481
05:07:14|0.2481
05:07:14|0.2481
05:07:15|0.2481
05:07:17|0.2481
05:07:18|0.2481
05:07:19|0.2481
05:07:20|0.2484
05:07:20|0.2485
05:07:21|0.2479
05:07:22|0.248
05:07:23|0.248
05:07:24|0.248
05:07:25|0.2485
05:07:26|0.2485
05:07:26|0.2485
05:07:28|0.2485
05:07:29|0.2485
05:07:29|0.2484
05:07:31|0.248
05:07:32|0.248
05:07:33|0.248
05:07:33|0.2485
05:07:34|0.2481
05:07:35|0.2481
05:07:36|0.2481
05:07:37|0.2481
05:07:37|0.2482
05:07:38|0.2484
05:07:39|0.2493
05:07:39|0.2484
05:07:40|0.2486
05:07:41|0.2486
05:07:42|0.2485
05:07:43|0.2494
05:07:43|0.2494
05:07:44|0.2494
05:07:46|0.2489
05:07:46|0.2486
05:07:47|0.2486
05:07:48|0.2486
05:07:49|0.2486
05:07:50|0.2486
05:07:50|0.2486
05:07:51|0.2485
05:07:52|0.2485
05:07:53|0.2485
05:07:53|0.2486
05:07:55|0.2486
05:07:56|0.2486
05:07:57|0.2486
05:07:58|0.2486
05:07:59|0.2486
05:08:00|0.2486
05:08:01|0.2486
05:08:02|0.2486
05:08:02|0.2486
05:08:03|0.2486
05:08:04|0.2486
05:08:05|0.2486
05:08:06|0.2486
05:08:07|0.2486
05:08:08|0.2486
05:08:08|0.2486
05:08:09|0.2486
05:08:10|0.2484
05:08:10|0.2484
05:08:11|0.2484
05:08:12|0.248
05:08:13|0.2485
05:08:14|0.2485
05:08:14|0.2485
05:08:15|0.2485
05:08:16|0.2485
05:08:17|0.2485
05:08:18|0.2486
05:08:18|0.2486
05:08:19|0.2481
05:08:20|0.2485
05:08:21|0.2482
05:08:22|0.2485
05:08:22|0.2485
05:08:23|0.2494
05:08:24|0.2495
05:08:25|0.25
05:08:26|0.2502
05:08:26|0.2501
05:08:27|0.2501
05:08:28|0.2503
05:08:29|0.2505
05:08:30|0.2505
05:08:31|0.2504
05:08:32|0.2507
05:08:33|0.2508
05:08:33|0.2508
05:08:34|0.2502
05:08:35|0.2508
05:08:36|0.2502
05:08:37|0.251
05:08:38|0.2508
05:08:38|0.251
05:08:40|0.2518
05:08:40|0.2514
05:08:41|0.2514
05:08:42|0.2514
05:08:43|0.2526
05:08:43|0.2526
05:08:44|0.2526
05:08:45|0.2527
05:08:46|0.2533
05:08:47|0.2531
05:08:47|0.2531
05:08:48|0.2538
05:08:49|0.2538
05:08:49|0.2538
05:08:50|0.2538
05:08:51|0.2536
05:08:51|0.2536
05:08:52|0.2536
05:08:52|0.2536
05:08:53|0.2532
05:08:54|0.2532
05:08:55|0.2531
05:08:56|0.253
05:08:57|0.2534
05:08:58|0.2526
05:09:00|0.252
05:09:01|0.252
05:09:02|0.252
05:09:03|0.2523
05:09:04|0.2506
05:09:05|0.251
05:09:06|0.2504
05:09:07|0.2512
05:09:08|0.2512
05:09:09|0.2505
05:09:11|0.2507
05:09:11|0.2508
05:09:12|0.2505
05:09:14|0.2501
05:09:15|0.2501
05:09:16|0.2501
05:09:16|0.2501
05:09:17|0.2502
05:09:18|0.2502
05:09:18|0.2504
05:09:19|0.2505
05:09:20|0.2505
05:09:21|0.2504
05:09:23|0.2502
05:09:23|0.2501
05:09:24|0.2501
05:09:25|0.2503
05:09:26|0.2503
05:09:27|0.2503
05:09:27|0.2501
05:09:28|0.2501
05:09:28|0.2503
05:09:29|0.2503
05:09:30|0.2501
05:09:31|0.2503
05:09:32|0.2511
05:09:32|0.2511
05:09:34|0.2501
05:09:35|0.2501
05:09:36|0.2501
05:09:37|0.2501
05:09:38|0.2509
05:09:38|0.2501
05:09:40|0.2507
05:09:41|0.2501
05:09:42|0.2501
05:09:42|0.25
05:09:43|0.25
05:09:44|0.25
05:09:45|0.25
05:09:46|0.25
05:09:46|0.25
05:09:47|0.25
05:09:48|0.25
05:09:49|0.2494
05:09:50|0.2494
05:09:50|0.2493
05:09:51|0.2493
05:09:52|0.2493
05:09:52|0.2493
05:09:53|0.2499
05:09:54|0.2499
05:09:55|0.2499
05:09:55|0.2499
05:09:56|0.2499
05:09:58|0.2499
05:10:00|0.2499
05:10:01|0.2496
05:10:02|0.2493
05:10:03|0.2493
05:10:04|0.2493
05:10:05|0.2493
05:10:07|0.2493
05:10:07|0.2499
05:10:08|0.2493
05:10:08|0.2493
05:10:10|0.2493
05:10:11|0.2499
05:10:12|0.2499
05:10:12|0.2499
05:10:14|0.25
05:10:15|0.2511
05:10:16|0.2514
05:10:17|0.2514
05:10:19|0.2517
05:10:20|0.2517
05:10:20|0.252
05:10:21|0.252
05:10:22|0.252
05:10:23|0.252
05:10:24|0.252
05:10:24|0.2523
05:10:25|0.2523
05:10:26|0.2525
05:10:27|0.2525
05:10:27|0.2526
05:10:28|0.2526
05:10:29|0.2524
05:10:30|0.253
05:10:31|0.253
05:10:31|0.2526
05:10:32|0.2526
05:10:34|0.2526
05:10:34|0.2528
05:10:35|0.2528
05:10:36|0.252
05:10:36|0.252
05:10:37|0.252
05:10:38|0.253
05:10:38|0.253
05:10:39|0.253
05:10:39|0.253
05:10:40|0.2524
05:10:41|0.2524
05:10:42|0.253
05:10:43|0.253
05:10:43|0.2529
05:10:44|0.2529
05:10:45|0.2529
05:10:45|0.2522
05:10:46|0.2522
05:10:47|0.2529
05:10:48|0.2529
05:10:48|0.2529
05:10:49|0.2529
05:10:50|0.2529
05:10:50|0.2521
05:10:51|0.2524
05:10:52|0.2524
05:10:53|0.2524
05:10:53|0.2524
05:10:54|0.2524
05:10:55|0.2524
05:10:55|0.252
05:10:56|0.252
05:10:57|0.2521
05:10:59|0.252
05:11:00|0.252
05:11:02|0.252
05:11:03|0.2521
05:11:04|0.2521
05:11:05|0.2521
05:11:06|0.252
05:11:07|0.252
05:11:07|0.252
05:11:09|0.252
05:11:10|0.2511
05:11:11|0.2509
05:11:12|0.2506
05:11:12|0.2502
05:11:13|0.2502
05:11:14|0.2502
05:11:15|0.2502
05:11:16|0.2502
05:11:16|0.2498
05:11:17|0.2501
05:11:18|0.2483
05:11:19|0.2489
05:11:19|0.2491
05:11:20|0.2487
05:11:21|0.2493
05:11:22|0.2488
05:11:23|0.2485
05:11:24|0.248
05:11:25|0.2477
05:11:26|0.2484
05:11:27|0.2486
05:11:28|0.2475
05:11:29|0.2475
05:11:30|0.2475
05:11:31|0.2475
05:11:32|0.2475
05:11:32|0.2475
05:11:33|0.2475
05:11:33|0.2475
05:11:34|0.2475
05:11:35|0.2475
05:11:36|0.2475
05:11:37|0.2475
05:11:37|0.2475
05:11:38|0.2475
05:11:39|0.2475
05:11:39|0.2475
05:11:40|0.2475
05:11:41|0.2474
05:11:41|0.247
05:11:42|0.247
05:11:43|0.247
05:11:43|0.2484
05:11:44|0.2477
05:11:45|0.2487
05:11:46|0.248
05:11:47|0.2479
05:11:48|0.2479
05:11:48|0.2479
05:11:49|0.2479
05:11:50|0.2481
05:11:51|0.2484
05:11:51|0.2484
05:11:52|0.2478
05:11:53|0.2478
05:11:53|0.2484
05:11:54|0.2491
05:11:55|0.2495
05:11:56|0.2495
05:11:56|0.2483
05:11:57|0.2486
05:11:58|0.2496
05:11:59|0.25
05:12:00|0.25
05:12:01|0.25
05:12:02|0.2507
05:12:03|0.2509
05:12:04|0.2505
05:12:05|0.2515
05:12:06|0.2516
05:12:07|0.2514
05:12:08|0.2511
05:12:09|0.2511
05:12:10|0.2511
05:12:10|0.2507
05:12:11|0.2507
05:12:13|0.2507
05:12:13|0.2507
05:12:14|0.2507
05:12:15|0.2507
05:12:16|0.2507
05:12:17|0.2508
05:12:18|0.2508
05:12:19|0.2508
05:12:19|0.2508
05:12:20|0.2507
05:12:21|0.2504
05:12:22|0.2504
05:12:23|0.2502
05:12:24|0.2502
05:12:24|0.2502
05:12:25|0.2517
05:12:25|0.2517
05:12:26|0.2517
05:12:27|0.2517
05:12:28|0.2517
05:12:29|0.2517
05:12:30|0.2517
05:12:31|0.2507
05:12:31|0.2507
05:12:32|0.2516
05:12:33|0.2516
05:12:33|0.2506
05:12:34|0.2506
05:12:35|0.2518
05:12:36|0.2514
05:12:37|0.2514
05:12:38|0.2514
05:12:38|0.2514
05:12:39|0.2508
05:12:40|0.251
05:12:41|0.251
05:12:41|0.2515
05:12:42|0.2515
05:12:43|0.2515
05:12:44|0.2509
05:12:44|0.2517
05:12:45|0.2517
05:12:46|0.2514
05:12:47|0.2518
05:12:48|0.2518
05:12:48|0.2508
05:12:49|0.2514
05:12:50|0.2514
05:12:51|0.2514
05:12:51|0.2507
05:12:52|0.2507
05:12:53|0.2507
05:12:53|0.2507
05:12:54|0.2507
05:12:55|0.2507
05:12:56|0.2508
05:12:57|0.2508
05:12:58|0.2509
05:12:58|0.2518
05:12:59|0.2518
05:13:01|0.2509
05:13:02|0.2509
05:13:03|0.2518
05:13:04|0.2518
05:13:06|0.2514
05:13:07|0.2514
05:13:08|0.2511
05:13:10|0.2518
05:13:10|0.2518
05:13:11|0.2512
05:13:12|0.2512
05:13:13|0.2512
05:13:14|0.2518
05:13:14|0.2518
05:13:15|0.2518
05:13:16|0.2514
05:13:16|0.2514
05:13:17|0.2514
05:13:18|0.2514
05:13:19|0.2518
05:13:20|0.2523
05:13:21|0.2529
05:13:22|0.2529
05:13:22|0.2529
05:13:23|0.253
05:13:24|0.253
05:13:25|0.253
05:13:26|0.2528
05:13:26|0.2528
05:13:27|0.2525
05:13:28|0.2525
05:13:29|0.2525
05:13:30|0.2533
05:13:31|0.2533
05:13:32|0.2533
05:13:33|0.2533
05:13:33|0.2533
05:13:34|0.2533
05:13:35|0.2532
05:13:37|0.2532
05:13:37|0.253
05:13:38|0.2533
05:13:39|0.2533
05:13:39|0.2533
05:13:40|0.2533
05:13:41|0.2533
05:13:41|0.2533
05:13:43|0.2533
05:13:44|0.2533
05:13:45|0.2533
05:13:46|0.2533
05:13:47|0.2528
05:13:48|0.2529
05:13:48|0.2525
05:13:50|0.2528
05:13:51|0.2528
05:13:51|0.2528
05:13:52|0.2528
05:13:53|0.2525
05:13:53|0.2525
05:13:54|0.2518
05:13:55|0.2527
05:13:55|0.2527
05:13:56|0.2527
05:13:57|0.2527
05:13:58|0.2527
05:13:58|0.2518
05:13:59|0.2518
05:14:00|0.2518
05:14:01|0.2518
05:14:03|0.2529
05:14:04|0.2529
05:14:04|0.2526
05:14:06|0.2526
05:14:07|0.2526
05:14:08|0.253
05:14:09|0.2526
05:14:10|0.2531
05:14:11|0.2527
05:14:11|0.2529
05:14:12|0.2527
05:14:13|0.2526
05:14:14|0.2526
05:14:14|0.2528
05:14:15|0.2528
05:14:16|0.2528
05:14:16|0.2528
05:14:17|0.2528
05:14:18|0.2528
05:14:18|0.2528
05:14:19|0.2528
05:14:20|0.2527
05:14:21|0.2526
05:14:22|0.253
05:14:23|0.253
05:14:24|0.2528
05:14:25|0.2532
05:14:25|0.2532
05:14:26|0.2532
05:14:27|0.2528
05:14:28|0.2528
05:14:28|0.2528
05:14:29|0.2528
05:14:30|0.2528
05:14:31|0.2528
05:14:31|0.2528
05:14:33|0.2528
05:14:33|0.2528
05:14:34|0.2526
05:14:35|0.2526
05:14:35|0.2526
05:14:36|0.2526
05:14:37|0.2535
05:14:37|0.2535
05:14:38|0.2535
05:14:39|0.2535
05:14:40|0.2535
05:14:41|0.2535
05:14:42|0.2535
05:14:43|0.2528
05:14:44|0.2528
05:14:46|0.2527
05:14:46|0.2527
05:14:47|0.253
05:14:48|0.253
05:14:49|0.2534
05:14:50|0.2535
05:14:50|0.2534
05:14:51|0.2534
05:14:52|0.2534
05:14:53|0.2534
05:14:53|0.2526
05:14:54|0.2526
05:14:54|0.2526
05:14:55|0.2526
05:14:56|0.2532
05:14:57|0.2532
05:14:57|0.2532
05:14:58|0.2532
05:14:59|0.2532
05:15:00|0.2532
05:15:01|0.2532
05:15:02|0.2532
05:15:04|0.2532
05:15:05|0.253
05:15:07|0.2532
05:15:09|0.2543
05:15:10|0.2535
05:15:10|0.2535
05:15:12|0.2535
05:15:12|0.2537
05:15:13|0.2535
05:15:15|0.2544
05:15:16|0.2544
05:15:16|0.2546
05:15:17|0.255
05:15:18|0.255
05:15:18|0.2547
05:15:19|0.255
05:15:20|0.2547
05:15:21|0.2553
05:15:22|0.2545
05:15:23|0.2538
05:15:23|0.2552
05:15:25|0.2559
05:15:25|0.2561
05:15:26|0.2563
05:15:27|0.256
05:15:28|0.2563
05:15:28|0.2562
05:15:29|0.2565
05:15:30|0.2563
05:15:31|0.2564
05:15:32|0.2565
05:15:33|0.2565
05:15:34|0.2564
05:15:35|0.2564
05:15:35|0.2564
05:15:36|0.2563
05:15:37|0.2578
05:15:37|0.2583
05:15:38|0.257
05:15:39|0.257
05:15:39|0.258
05:15:40|0.2571
05:15:40|0.2571
05:15:41|0.2571
05:15:42|0.2575
05:15:43|0.2572
05:15:43|0.257
05:15:44|0.257
05:15:45|0.2575
05:15:45|0.2576
05:15:46|0.2575
05:15:46|0.2575
05:15:47|0.2575
05:15:47|0.2578
05:15:48|0.2571
05:15:49|0.2571
05:15:49|0.2571
05:15:50|0.2579
05:15:51|0.2579
05:15:52|0.2579
05:15:52|0.2584
05:15:53|0.2578
05:15:54|0.2578
05:15:55|0.2584
05:15:55|0.2579
05:15:56|0.2572
05:15:57|0.2579
05:15:58|0.2583
05:15:59|0.2583
05:15:59|0.2577
05:16:00|0.2577
05:16:00|0.2577
05:16:01|0.2577
05:16:02|0.2585
05:16:03|0.2586
05:16:04|0.2585
05:16:05|0.2585
05:16:06|0.2586
05:16:07|0.2586
05:16:08|0.2586
05:16:09|0.259
05:16:10|0.2589
05:16:11|0.2591
05:16:12|0.2599
05:16:13|0.2589
05:16:14|0.2601
05:16:15|0.259
05:16:16|0.2613
05:16:17|0.2612
05:16:18|0.26
05:16:19|0.2612
05:16:20|0.2611
05:16:21|0.2614
05:16:22|0.2613
05:16:23|0.2612
05:16:24|0.2614
05:16:25|0.2613
05:16:26|0.2617
05:16:26|0.2616
05:16:27|0.2625
05:16:28|0.2614
05:16:29|0.2622
05:16:30|0.2622
05:16:30|0.2622
05:16:31|0.2622
05:16:32|0.2622
05:16:33|0.2622
05:16:33|0.2622
05:16:34|0.2622
05:16:34|0.2622
05:16:35|0.2623
05:16:36|0.2623
05:16:36|0.2623
05:16:37|0.2623
05:16:38|0.2628
05:16:39|0.2628
05:16:40|0.2628
05:16:41|0.2628
05:16:41|0.2623
05:16:42|0.2622
05:16:43|0.2632
05:16:44|0.2635
05:16:45|0.2626
05:16:46|0.2629
05:16:47|0.2634
05:16:47|0.2635
05:16:48|0.2634
05:16:49|0.2634
05:16:49|0.2629
05:16:50|0.2634
05:16:51|0.2622
05:16:52|0.2622
05:16:52|0.2603
05:16:53|0.26
05:16:54|0.2604
05:16:55|0.2606
05:16:56|0.2606
05:16:57|0.2609
05:16:57|0.2599
05:16:58|0.2605
05:16:59|0.2606
05:17:00|0.2606
05:17:00|0.2605
05:17:01|0.2606
05:17:02|0.26
05:17:03|0.26
05:17:04|0.2601
05:17:06|0.2606
05:17:07|0.2606
05:17:08|0.262
05:17:09|0.2606
05:17:11|0.2601
05:17:12|0.2605
05:17:13|0.2606
05:17:13|0.26
05:17:14|0.2601
05:17:16|0.2599
05:17:17|0.2601
05:17:18|0.2593
05:17:19|0.2595
05:17:20|0.2606
05:17:21|0.2602
05:17:22|0.2595
05:17:22|0.2606
05:17:23|0.2606
05:17:24|0.2603
05:17:25|0.2596
05:17:26|0.2597
05:17:27|0.2588
05:17:27|0.259
05:17:28|0.26
05:17:29|0.26
05:17:30|0.26
05:17:31|0.26
05:17:32|0.2602
05:17:32|0.26
05:17:33|0.26
05:17:34|0.2594
05:17:35|0.26
05:17:36|0.2594
05:17:37|0.2594
05:17:37|0.2594
05:17:38|0.2594
05:17:39|0.2594
05:17:41|0.2594
05:17:41|0.2603
05:17:42|0.26
05:17:43|0.259
05:17:44|0.259
05:17:45|0.2592
05:17:45|0.259
05:17:46|0.2589
05:17:47|0.2589
05:17:48|0.2588
05:17:49|0.2589
05:17:50|0.2592
05:17:50|0.2592
05:17:51|0.2592
05:17:52|0.2589
05:17:53|0.2592
05:17:54|0.2592
05:17:54|0.2583
05:17:55|0.2583
05:17:56|0.258
05:17:57|0.2581
05:17:57|0.2581
05:17:59|0.2581
05:18:00|0.2592
05:18:01|0.2585
05:18:02|0.2585
05:18:02|0.2584
05:18:03|0.2584
05:18:05|0.2588
05:18:06|0.2588
05:18:08|0.2588
05:18:09|0.2594
05:18:10|0.2597
05:18:11|0.2601
05:18:11|0.2605
05:18:13|0.261
05:18:14|0.2622
05:18:14|0.2617
05:18:15|0.2624
05:18:17|0.2626
05:18:17|0.263
05:18:19|0.2633
05:18:20|0.2637
05:18:21|0.2642
05:18:21|0.2641
05:18:22|0.2653
05:18:23|0.266
05:18:24|0.2652
05:18:24|0.2645
05:18:25|0.2658
05:18:26|0.2658
05:18:27|0.266
05:18:28|0.266
05:18:29|0.266
05:18:30|0.2656
05:18:30|0.2648
05:18:31|0.2659
05:18:32|0.2659
05:18:33|0.2648
05:18:34|0.2662
05:18:34|0.2666
05:18:35|0.2665
05:18:36|0.2665
05:18:37|0.2665
05:18:37|0.2665
05:18:38|0.2653
05:18:39|0.2653
05:18:40|0.2662
05:18:41|0.2652
05:18:42|0.2658
05:18:43|0.2659
05:18:44|0.2653
05:18:44|0.2663
05:18:45|0.2663
05:18:45|0.2668
05:18:46|0.2664
05:18:47|0.2661
05:18:48|0.2661
05:18:49|0.2632
05:18:50|0.2628
05:18:50|0.2642
05:18:51|0.2628
05:18:52|0.2626
05:18:53|0.2628
05:18:53|0.2632
05:18:54|0.2621
05:18:55|0.2615
05:18:56|0.2614
05:18:56|0.2612
05:18:57|0.2602
05:18:58|0.2606
05:18:58|0.2605
05:18:59|0.2608
05:19:00|0.2608
05:19:01|0.2614
05:19:02|0.2614
05:19:03|0.2605
05:19:03|0.2613
05:19:04|0.2615
05:19:05|0.2629
05:19:05|0.2624
05:19:07|0.263
05:19:08|0.263
05:19:10|0.263
05:19:11|0.263
05:19:12|0.2632
05:19:13|0.263
05:19:14|0.263
05:19:15|0.263
05:19:16|0.263
05:19:17|0.263
05:19:18|0.263
05:19:19|0.2622
05:19:20|0.2622
05:19:20|0.2622
05:19:21|0.263
05:19:22|0.263
05:19:22|0.263
05:19:23|0.263
05:19:24|0.263
05:19:24|0.263
05:19:25|0.263
05:19:26|0.2636
05:19:27|0.2638
05:19:28|0.2633
05:19:29|0.263
05:19:29|0.2655
05:19:31|0.2651
05:19:32|0.2635
05:19:33|0.2636
05:19:33|0.264
05:19:34|0.2635
05:19:35|0.2641
05:19:36|0.2631
05:19:36|0.2635
05:19:37|0.2635
05:19:38|0.2635
05:19:39|0.2635
05:19:40|0.2635
05:19:40|0.2635
05:19:41|0.2634
05:19:42|0.2623
05:19:42|0.2631
05:19:43|0.2625
05:19:44|0.2624
05:19:45|0.2628
05:19:45|0.2628
05:19:46|0.2628
05:19:47|0.2626
05:19:47|0.2622
05:19:48|0.2612
05:19:49|0.2609
05:19:50|0.2606
05:19:51|0.2605
05:19:52|0.2605
05:19:52|0.2605
05:19:53|0.2606
05:19:54|0.263
05:19:55|0.262
05:19:56|0.262
05:19:56|0.262
05:19:57|0.262
05:19:59|0.2615
05:19:59|0.2615
05:20:00|0.2624
05:20:01|0.2624
05:20:01|0.2624
05:20:02|0.2621
05:20:03|0.2615
05:20:03|0.2634
05:20:04|0.2637
05:20:05|0.2639
05:20:06|0.2632
05:20:07|0.2633
05:20:08|0.2633
05:20:10|0.2633
05:20:12|0.2632
05:20:12|0.2632
05:20:14|0.2629
05:20:15|0.2637
05:20:16|0.2637
05:20:17|0.2637
05:20:18|0.2638
05:20:19|0.2638
05:20:20|0.2638
05:20:21|0.2637
05:20:22|0.2635
05:20:23|0.2635
05:20:23|0.2635
05:20:24|0.2636
05:20:25|0.2636
05:20:26|0.2632
05:20:26|0.2633
05:20:27|0.2633
05:20:29|0.264
05:20:30|0.2638
05:20:30|0.2641
05:20:31|0.2636
05:20:32|0.2638
05:20:33|0.2638
05:20:34|0.2638
05:20:34|0.2638
05:20:35|0.2638
05:20:36|0.2638
05:20:36|0.2639
05:20:36|0.2639
05:20:37|0.2639
05:20:38|0.264
05:20:38|0.2638
05:20:39|0.2638
05:20:39|0.2638
05:20:40|0.2638
05:20:41|0.2639
05:20:42|0.2639
05:20:43|0.2639
05:20:43|0.2639
05:20:44|0.2639
05:20:45|0.2634
05:20:46|0.2634
05:20:47|0.2639
05:20:48|0.2639
05:20:48|0.2639
05:20:49|0.2635
05:20:50|0.2635
05:20:51|0.2645
05:20:51|0.2645
05:20:52|0.2639
05:20:53|0.2639
05:20:54|0.2647
05:20:55|0.2646
05:20:55|0.2646
05:20:56|0.2646
05:20:57|0.2643
05:20:57|0.2643
05:20:58|0.2643
05:20:59|0.2644
05:20:59|0.2644
05:21:01|0.2647
05:21:02|0.2647
05:21:03|0.265
05:21:03|0.2638
05:21:04|0.2649
05:21:05|0.2649
05:21:06|0.2649
05:21:06|0.2649
05:21:08|0.2649
05:21:09|0.2649
05:21:10|0.2649
05:21:11|0.2649
05:21:13|0.264
05:21:14|0.2649
05:21:15|0.2646
05:21:16|0.2636
05:21:17|0.2641
05:21:18|0.2642
05:21:20|0.2642
05:21:21|0.2643
05:21:22|0.2643
05:21:23|0.2643
05:21:24|0.2645
05:21:25|0.2646
05:21:26|0.2644
05:21:27|0.2644
05:21:27|0.2644
05:21:28|0.264
05:21:29|0.264
05:21:30|0.2643
05:21:31|0.2639
05:21:32|0.2644
05:21:32|0.2644
05:21:33|0.2644
05:21:34|0.2644
05:21:35|0.2644
05:21:35|0.2644
05:21:36|0.2644
05:21:37|0.264
05:21:38|0.264
05:21:38|0.2644
05:21:39|0.2644
05:21:40|0.2644
05:21:41|0.2644
05:21:41|0.2644
05:21:42|0.2644
05:21:43|0.2644
05:21:44|0.2642
05:21:44|0.2644
05:21:45|0.2649
05:21:46|0.2649
05:21:47|0.265
05:21:48|0.265
05:21:48|0.265
05:21:49|0.2646
05:21:50|0.2649
05:21:51|0.265
05:21:52|0.265
05:21:53|0.265
05:21:54|0.265
05:21:55|0.265
05:21:56|0.2652
05:21:56|0.2652
05:21:57|0.2654
05:21:58|0.2654
05:21:59|0.2658
05:22:00|0.2653
05:22:00|0.2655
05:22:01|0.2655
05:22:01|0.2654
05:22:02|0.2654
05:22:03|0.2658
05:22:03|0.2658
05:22:04|0.2658
05:22:05|0.2658
05:22:05|0.2654
05:22:06|0.2661
05:22:07|0.2658
05:22:08|0.2656
05:22:09|0.2656
05:22:11|0.2653
05:22:12|0.2656
05:22:13|0.2656
05:22:14|0.2652
05:22:16|0.2646
05:22:18|0.2656
05:22:19|0.2652
05:22:20|0.2656
05:22:21|0.2656
05:22:21|0.2656
05:22:22|0.2651
05:22:23|0.2651
05:22:24|0.2652
05:22:25|0.2646
05:22:26|0.2652
05:22:27|0.2652
05:22:27|0.2652
05:22:29|0.2652
05:22:29|0.2652
05:22:30|0.2651
05:22:31|0.2651
05:22:32|0.2652
05:22:33|0.2652
05:22:34|0.2646
05:22:35|0.2646
05:22:35|0.2646
05:22:36|0.2654
05:22:37|0.2654
05:22:37|0.2646
05:22:38|0.265
05:22:39|0.265
05:22:39|0.2646
05:22:40|0.2651
05:22:40|0.2651
05:22:41|0.2646
05:22:43|0.2649
05:22:44|0.2653
05:22:44|0.2653
05:22:45|0.2653
05:22:46|0.2649
05:22:47|0.2649
05:22:47|0.2649
05:22:48|0.2649
05:22:49|0.2649
05:22:50|0.2649
05:22:50|0.2649
05:22:51|0.2649
05:22:51|0.2649
05:22:53|0.2648
05:22:54|0.2651
05:22:55|0.2651
05:22:56|0.2651
05:22:56|0.2648
05:22:57|0.2647
05:22:58|0.2653
05:22:59|0.2653
05:23:00|0.2651
05:23:01|0.2651
05:23:01|0.2653
05:23:02|0.2647
05:23:03|0.2653
05:23:03|0.265
05:23:04|0.265
05:23:05|0.265
05:23:06|0.2649
05:23:06|0.2649
05:23:07|0.2655
05:23:08|0.2651
05:23:09|0.2646
05:23:11|0.2646
05:23:11|0.2653
05:23:13|0.2653
05:23:15|0.266
05:23:16|0.266
05:23:17|0.2662
05:23:18|0.2662
05:23:19|0.2663
05:23:20|0.2663
05:23:21|0.2663
05:23:22|0.2663
05:23:23|0.2658
05:23:24|0.2662
05:23:25|0.2663
05:23:26|0.2664
05:23:26|0.2663
05:23:27|0.2666
05:23:28|0.2666
05:23:29|0.2663
05:23:29|0.2664
05:23:30|0.266
05:23:31|0.266
05:23:32|0.2655
05:23:33|0.2666
05:23:33|0.2666
05:23:34|0.2663
05:23:34|0.2657
05:23:36|0.2649
05:23:37|0.2654
05:23:37|0.2662
05:23:38|0.2662
05:23:38|0.2661
05:23:40|0.2661
05:23:40|0.2661
05:23:41|0.2664
05:23:42|0.2664
05:23:43|0.2664
05:23:44|0.2663
05:23:45|0.2663
05:23:45|0.2668
05:23:46|0.2663
05:23:47|0.2663
05:23:48|0.2663
05:23:48|0.2662
05:23:49|0.2662
05:23:50|0.2662
05:23:51|0.2664
05:23:52|0.2664
05:23:52|0.2664
05:23:53|0.2664
05:23:54|0.2668
05:23:55|0.2668
05:23:56|0.2663
05:23:56|0.2663
05:23:57|0.2663
05:23:58|0.2663
05:23:58|0.2663
05:23:59|0.2663
05:24:00|0.2663
05:24:00|0.2663
05:24:01|0.2663
05:24:02|0.2663
05:24:03|0.2665
05:24:03|0.2665
05:24:04|0.2665
05:24:05|0.2665
05:24:06|0.2665
05:24:07|0.2665
05:24:08|0.2663
05:24:09|0.2668
05:24:10|0.2668
05:24:11|0.2668
05:24:11|0.2668
05:24:13|0.2669
05:24:14|0.2685
05:24:15|0.2682
05:24:16|0.2686
05:24:17|0.2685
05:24:17|0.2685
05:24:18|0.2685
05:24:19|0.2686
05:24:19|0.2686
05:24:20|0.2686
05:24:21|0.2686
05:24:22|0.2686
05:24:23|0.2686
05:24:24|0.2686
05:24:25|0.2685
05:24:25|0.2686
05:24:26|0.2686
05:24:28|0.2688
05:24:28|0.2689
05:24:29|0.2689
05:24:30|0.2689
05:24:31|0.2689
05:24:32|0.2689
05:24:34|0.2697
05:24:34|0.2696
05:24:35|0.2695
05:24:36|0.269
05:24:37|0.269
05:24:38|0.2696
05:24:38|0.2692
05:24:39|0.2692
05:24:40|0.2696
05:24:41|0.2696
05:24:41|0.2696
05:24:42|0.2696
05:24:43|0.2698
05:24:44|0.2698
05:24:44|0.2698
05:24:45|0.2698
05:24:46|0.2698
05:24:47|0.2685
05:24:48|0.2686
05:24:48|0.2675
05:24:49|0.2685
05:24:49|0.2696
05:24:50|0.2694
05:24:51|0.2697
05:24:52|0.2697
05:24:53|0.2697
05:24:54|0.2694
05:24:55|0.2698
05:24:55|0.2681
05:24:56|0.2683
05:24:57|0.2683
05:24:57|0.2688
05:24:58|0.2688
05:24:59|0.269
05:25:00|0.2695
05:25:00|0.2688
05:25:01|0.2698
05:25:02|0.2698
05:25:03|0.2698
05:25:03|0.2695
05:25:04|0.2695
05:25:05|0.2695
05:25:05|0.2683
05:25:06|0.2694
05:25:07|0.2694
05:25:07|0.2692
05:25:08|0.2685
05:25:09|0.2681
05:25:09|0.2681
05:25:10|0.2679
05:25:11|0.2679
05:25:13|0.2686
05:25:14|0.267
05:25:15|0.2659
05:25:17|0.2664
05:25:19|0.2658
05:25:20|0.2666
05:25:20|0.2657
05:25:22|0.2659
05:25:23|0.2659
05:25:24|0.2659
05:25:25|0.2655
05:25:25|0.2658
05:25:27|0.2655
05:25:28|0.2654
05:25:29|0.2645
05:25:31|0.2643
05:25:32|0.262
05:25:33|0.262
05:25:34|0.262
05:25:34|0.2617
05:25:36|0.2611
05:25:37|0.2608
05:25:38|0.2608
05:25:38|0.2607
05:25:39|0.2607
05:25:40|0.2604
05:25:40|0.2601
05:25:42|0.2602
05:25:42|0.2601
05:25:43|0.2604
05:25:44|0.2606
05:25:45|0.2606
05:25:46|0.2604
05:25:47|0.2607
05:25:48|0.261
05:25:49|0.2603
05:25:50|0.2601
05:25:51|0.261
05:25:51|0.2604
05:25:52|0.2609
05:25:52|0.2609
05:25:53|0.2606
05:25:54|0.2611
05:25:55|0.2612
05:25:55|0.262
05:25:56|0.2639
05:25:57|0.2639
05:25:58|0.2626
05:25:59|0.2641
05:25:59|0.2639
05:26:00|0.2651
05:26:01|0.265
05:26:02|0.265
05:26:02|0.2665
05:26:03|0.266
05:26:05|0.2665
05:26:06|0.2666
05:26:06|0.2657
05:26:07|0.267
05:26:08|0.2668
05:26:09|0.2665
05:26:10|0.2665
05:26:10|0.2665
05:26:11|0.2665
05:26:13|0.2668
05:26:14|0.2663
05:26:15|0.2668
05:26:17|0.2646
05:26:17|0.2658
05:26:18|0.2658
05:26:19|0.2658
05:26:20|0.2643
05:26:21|0.2656
05:26:22|0.2653
05:26:23|0.2653
05:26:23|0.2648
05:26:24|0.2648
05:26:26|0.2648
05:26:27|0.2648
05:26:28|0.2648
05:26:29|0.2649
05:26:29|0.2649
05:26:30|0.2648
05:26:30|0.2648
05:26:31|0.2648
05:26:32|0.2649
05:26:33|0.2649
05:26:33|0.265
05:26:34|0.265
05:26:35|0.2648
05:26:37|0.2648
05:26:37|0.2643
05:26:38|0.2643
05:26:39|0.2638
05:26:40|0.2645
05:26:41|0.2633
05:26:42|0.2633
05:26:42|0.2639
05:26:43|0.2644
05:26:43|0.2643
05:26:44|0.2643
05:26:45|0.2631
05:26:46|0.2631
05:26:47|0.2631
05:26:48|0.2634
05:26:49|0.2634
05:26:50|0.2634
05:26:51|0.2634
05:26:52|0.2635
05:26:52|0.2635
05:26:53|0.2635
05:26:54|0.2635
05:26:55|0.2631
05:26:56|0.2629
05:26:57|0.2636
05:26:58|0.2636
05:26:59|0.2636
05:26:59|0.2635
05:27:00|0.2635
05:27:01|0.2631
05:27:01|0.2626
05:27:02|0.2623
05:27:03|0.2623
05:27:04|0.2619
05:27:05|0.2615
05:27:06|0.2612
05:27:06|0.261
05:27:08|0.2609
05:27:08|0.261
05:27:09|0.261
05:27:10|0.2601
05:27:11|0.2601
05:27:12|0.2601
05:27:12|0.2601
05:27:12|0.2601
05:27:13|0.2601
05:27:15|0.2605
05:27:16|0.2601
05:27:17|0.2604
05:27:18|0.2594
05:27:19|0.2587
05:27:20|0.2597
05:27:20|0.259
05:27:21|0.2584
05:27:22|0.2582
05:27:23|0.2579
05:27:24|0.2579
05:27:25|0.2572
05:27:25|0.2572
05:27:26|0.2569
05:27:27|0.2568
05:27:28|0.2563
05:27:29|0.2584
05:27:30|0.2585
05:27:30|0.2585
05:27:31|0.2585
05:27:32|0.2592
05:27:33|0.2599
05:27:34|0.2604
05:27:35|0.2613
05:27:36|0.2613
05:27:37|0.2623
05:27:38|0.2626
05:27:39|0.2632
05:27:39|0.264
05:27:40|0.2641
05:27:41|0.2644
05:27:42|0.2643
05:27:43|0.2643
05:27:43|0.2617
05:27:44|0.264
05:27:45|0.264
05:27:46|0.264
05:27:46|0.264
05:27:47|0.2646
05:27:48|0.2632
05:27:49|0.263
05:27:50|0.263
05:27:50|0.2631
05:27:51|0.2631
05:27:52|0.2633
05:27:53|0.2633
05:27:54|0.2635
05:27:54|0.2635
05:27:56|0.2632
05:27:57|0.2633
05:27:58|0.2633
05:27:58|0.264
05:27:59|0.2632
05:28:00|0.2632
05:28:00|0.2632
05:28:01|0.2632
05:28:02|0.2632
05:28:02|0.2632
05:28:03|0.2632
05:28:03|0.2632
05:28:04|0.2632
05:28:05|0.2634
05:28:06|0.2634
05:28:07|0.2634
05:28:07|0.2634
05:28:08|0.2635
05:28:09|0.2632
05:28:09|0.2632
05:28:10|0.2631
05:28:10|0.2632
05:28:11|0.2631
05:28:12|0.2631
05:28:13|0.2625
05:28:13|0.2619
05:28:14|0.2619
05:28:15|0.2619
05:28:17|0.2619
05:28:19|0.2619
05:28:20|0.2619
05:28:21|0.2619
05:28:22|0.2619
05:28:23|0.2619
05:28:24|0.262
05:28:25|0.2629
05:28:26|0.2629
05:28:27|0.2629
05:28:28|0.2629
05:28:29|0.2629
05:28:30|0.2629
05:28:31|0.2625
05:28:31|0.2625
05:28:32|0.2625
05:28:33|0.2625
05:28:35|0.262
05:28:35|0.263
05:28:36|0.263
05:28:37|0.263
05:28:38|0.2621
05:28:38|0.2622
05:28:40|0.2621
05:28:41|0.2624
05:28:42|0.2624
05:28:42|0.2617
05:28:43|0.2617
05:28:44|0.2623
05:28:45|0.2623
05:28:46|0.2623
05:28:47|0.2623
05:28:47|0.2623
05:28:48|0.2614
05:28:49|0.2614
05:28:50|0.2614
05:28:51|0.2607
05:28:52|0.2606
05:28:53|0.2611
05:28:54|0.2612
05:28:54|0.2612
05:28:55|0.261
05:28:55|0.261
05:28:56|0.261
05:28:57|0.2607
05:28:58|0.2587
05:28:59|0.2589
05:29:00|0.2589
05:29:00|0.2589
05:29:01|0.2597
05:29:02|0.2594
05:29:03|0.259
05:29:04|0.2592
05:29:04|0.2589
05:29:05|0.2591
05:29:05|0.2591
05:29:06|0.2594
05:29:07|0.2594
05:29:08|0.2593
05:29:08|0.2591
05:29:09|0.259
05:29:10|0.2594
05:29:10|0.2594
05:29:11|0.2592
05:29:11|0.2592
05:29:12|0.2592
05:29:13|0.2603
05:29:14|0.2603
05:29:15|0.261
05:29:16|0.261
05:29:17|0.261
05:29:18|0.2623
05:29:19|0.2606
05:29:20|0.2616
05:29:21|0.2624
05:29:23|0.2624
05:29:24|0.2627
05:29:24|0.2627
05:29:25|0.263
05:29:27|0.263
05:29:27|0.2632
05:29:28|0.2632
05:29:30|0.263
05:29:30|0.263
05:29:31|0.263
05:29:32|0.263
05:29:33|0.2624
05:29:33|0.2628
05:29:34|0.2626
05:29:35|0.2624
05:29:36|0.2624
05:29:37|0.2628
05:29:39|0.263
05:29:39|0.263
05:29:40|0.263
05:29:41|0.263
05:29:42|0.263
05:29:42|0.2632
05:29:43|0.2632
05:29:44|0.2632
05:29:45|0.2631
05:29:45|0.2624
05:29:46|0.2624
05:29:47|0.2627
05:29:47|0.2627
05:29:48|0.2628
05:29:49|0.2623
05:29:50|0.2624
05:29:50|0.2627
05:29:51|0.2627
05:29:52|0.2627
05:29:53|0.2616
05:29:54|0.2616
05:29:54|0.2616
05:29:55|0.2616
05:29:56|0.2616
05:29:57|0.2616
05:29:58|0.2616
05:29:59|0.2616
05:30:00|0.2616
05:30:01|0.2616
05:30:02|0.2616
05:30:02|0.2615
05:30:03|0.2616
05:30:04|0.2616
05:30:04|0.2616
05:30:05|0.2616
05:30:06|0.2616
05:30:06|0.2616
05:30:08|0.2616
05:30:09|0.2616
05:30:10|0.2616
05:30:10|0.2616
05:30:11|0.2616
05:30:12|0.2616
05:30:12|0.2616
05:30:13|0.2611
05:30:14|0.2611
05:30:14|0.2611
05:30:16|0.2616
05:30:18|0.2604
05:30:19|0.2604
05:30:20|0.2604
05:30:21|0.2604
05:30:23|0.26
05:30:23|0.2595
05:30:24|0.2595
05:30:25|0.2595
05:30:26|0.2599
05:30:27|0.2599
05:30:27|0.2601
05:30:28|0.2595
05:30:29|0.2595
05:30:30|0.2599
05:30:31|0.26
05:30:32|0.26
05:30:32|0.2594
05:30:33|0.2594
05:30:34|0.2594
05:30:35|0.2592
05:30:36|0.2592
05:30:37|0.2592
05:30:37|0.2592
05:30:38|0.2592
05:30:39|0.2601
05:30:40|0.2601
05:30:40|0.2615
05:30:41|0.2602
05:30:42|0.2602
05:30:43|0.2602
05:30:44|0.2602
05:30:44|0.2602
05:30:45|0.2602
05:30:46|0.2602
05:30:46|0.2602
05:30:47|0.2602
05:30:48|0.2602
05:30:48|0.2602
05:30:49|0.259
05:30:50|0.259
05:30:50|0.259
05:30:51|0.259
05:30:52|0.259
05:30:52|0.2598
05:30:53|0.2598
05:30:54|0.2595
05:30:55|0.259
05:30:55|0.259
05:30:56|0.259
05:30:57|0.2596
05:30:58|0.2596
05:30:59|0.2596
05:31:00|0.2596
05:31:00|0.2596
05:31:01|0.26
05:31:02|0.2594
05:31:03|0.2596
05:31:04|0.2596
05:31:04|0.2595
05:31:05|0.2595
05:31:06|0.2594
05:31:07|0.2597
05:31:07|0.2597
05:31:08|0.2597
05:31:08|0.259
05:31:09|0.259
05:31:10|0.2599
05:31:10|0.2599
05:31:11|0.2592
05:31:12|0.2592
05:31:12|0.2595
05:31:13|0.259
05:31:14|0.259
05:31:14|0.259
05:31:15|0.259
05:31:15|0.259
05:31:16|0.259
05:31:17|0.259
05:31:18|0.259
05:31:20|0.2584
05:31:21|0.258
05:31:21|0.258
05:31:21|0.258
05:31:22|0.258
05:31:23|0.2585
05:31:24|0.258
05:31:25|0.258
05:31:26|0.2583
05:31:27|0.2578
05:31:28|0.2572
05:31:30|0.2565
05:31:30|0.2565
05:31:31|0.2578
05:31:32|0.2578
05:31:33|0.2578
05:31:34|0.2578
05:31:34|0.2578
05:31:35|0.2578
05:31:36|0.2573
05:31:37|0.2579
05:31:37|0.2579
05:31:38|0.2571
05:31:40|0.257
05:31:40|0.257
05:31:42|0.257
05:31:43|0.257
05:31:43|0.257
05:31:44|0.257
05:31:45|0.257
05:31:45|0.257
05:31:46|0.2565
05:31:47|0.2565
05:31:48|0.2565
05:31:49|0.2565
05:31:50|0.2565
05:31:50|0.2569
05:31:51|0.2569
05:31:52|0.2566
05:31:53|0.2566
05:31:54|0.257
05:31:54|0.2569
05:31:55|0.2568
05:31:56|0.2568
05:31:56|0.2577
05:31:57|0.2577
05:31:58|0.2577
05:31:58|0.2568
05:31:59|0.2584
05:31:59|0.2584
05:32:00|0.2568
05:32:01|0.2568
05:32:02|0.2582
05:32:03|0.259
05:32:04|0.259
05:32:05|0.2576
05:32:06|0.2565
05:32:07|0.2577
05:32:07|0.2577
05:32:08|0.2577
05:32:09|0.2561
05:32:10|0.2561
05:32:11|0.2575
05:32:11|0.2564
05:32:12|0.2562
05:32:13|0.2562
05:32:14|0.2574
05:32:14|0.2563
05:32:15|0.2563
05:32:16|0.2563
05:32:16|0.2572
05:32:17|0.2572
05:32:18|0.2572
05:32:19|0.2572
05:32:21|0.2572
05:32:23|0.2572
05:32:24|0.2572
05:32:26|0.257
05:32:26|0.257
05:32:27|0.257
05:32:28|0.257
05:32:29|0.257
05:32:30|0.257
05:32:30|0.257
05:32:31|0.257
05:32:32|0.257
05:32:34|0.257
05:32:34|0.257
05:32:35|0.2569
05:32:37|0.2569
05:32:37|0.2562
05:32:38|0.2562
05:32:39|0.2562
05:32:40|0.2562
05:32:41|0.2562
05:32:41|0.2562
05:32:42|0.2562
05:32:43|0.2562
05:32:44|0.2562
05:32:44|0.2562
05:32:45|0.2562
05:32:46|0.2562
05:32:47|0.2568
05:32:48|0.2568
05:32:48|0.2569
05:32:49|0.2569
05:32:51|0.2569
05:32:51|0.2565
05:32:52|0.2565
05:32:53|0.2564
05:32:54|0.2564
05:32:56|0.2564
05:32:56|0.2564
05:32:57|0.2564
05:32:58|0.2564
05:32:58|0.2564
05:32:59|0.2562
05:33:00|0.2562
05:33:01|0.2569
05:33:02|0.2568
05:33:03|0.257
05:33:03|0.2573
05:33:05|0.2576
05:33:05|0.2576
05:33:06|0.2572
05:33:07|0.2572
05:33:08|0.2572
05:33:09|0.2572
05:33:10|0.2572
05:33:10|0.2572
05:33:11|0.2566
05:33:11|0.2566
05:33:12|0.2566
05:33:13|0.2567
05:33:14|0.2567
05:33:15|0.2567
05:33:16|0.2567
05:33:17|0.2571
05:33:17|0.2566
05:33:18|0.2566
05:33:19|0.2572
05:33:21|0.2572
05:33:22|0.2572
05:33:24|0.2566
05:33:25|0.2571
05:33:26|0.2568
05:33:27|0.2568
05:33:28|0.2571
05:33:29|0.2571
05:33:30|0.257
05:33:30|0.257
05:33:31|0.257
05:33:32|0.257
05:33:32|0.257
05:33:33|0.257
05:33:34|0.257
05:33:35|0.257
05:33:36|0.257
05:33:36|0.257
05:33:37|0.257
05:33:38|0.257
05:33:39|0.257
05:33:39|0.2576
05:33:40|0.2576
05:33:41|0.2576
05:33:43|0.2583
05:33:43|0.2583
05:33:44|0.2579
05:33:45|0.2579
05:33:45|0.2576
05:33:46|0.2576
05:33:47|0.2576
05:33:48|0.2576
05:33:49|0.2576
05:33:50|0.2576
05:33:50|0.2582
05:33:51|0.2582
05:33:52|0.2586
05:33:53|0.2586
05:33:54|0.2587
05:33:55|0.2587
05:33:55|0.2587
05:33:56|0.2586
05:33:57|0.2586
05:33:57|0.2586
05:33:58|0.2586
05:33:59|0.2586
05:34:00|0.2586
05:34:00|0.2589
05:34:01|0.258
05:34:02|0.2583
05:34:03|0.2584
05:34:04|0.2589
05:34:04|0.2586
05:34:05|0.2586
05:34:06|0.2586
05:34:07|0.2586
05:34:08|0.2589
05:34:09|0.2589
05:34:10|0.2586
05:34:10|0.2586
05:34:11|0.2586
05:34:12|0.2586
05:34:13|0.2586
05:34:14|0.2586
05:34:14|0.2586
05:34:16|0.2586
05:34:17|0.2589
05:34:17|0.2589
05:34:18|0.2589
05:34:19|0.2589
05:34:20|0.2589
05:34:22|0.2589
05:34:23|0.2586
05:34:23|0.2586
05:34:25|0.259
05:34:26|0.259
05:34:27|0.259
05:34:29|0.2595
05:34:31|0.2594
05:34:31|0.2597
05:34:32|0.2597
05:34:33|0.2597
05:34:34|0.2597
05:34:35|0.2597
05:34:37|0.2597
05:34:38|0.2597
05:34:38|0.2597
05:34:39|0.2597
05:34:40|0.2598
05:34:41|0.2599
05:34:42|0.2599
05:34:42|0.2599
05:34:43|0.26
05:34:44|0.26
05:34:44|0.26
05:34:45|0.26
05:34:46|0.2602
05:34:48|0.26
05:34:48|0.2603
05:34:49|0.2603
05:34:50|0.2603
05:34:50|0.2603
05:34:51|0.2607
05:34:52|0.2604
05:34:53|0.2604
05:34:54|0.2609
05:34:55|0.2609
05:34:56|0.2607
05:34:57|0.2604
05:34:57|0.2604
05:34:58|0.2604
05:34:58|0.2604
05:34:59|0.2604
05:35:00|0.2601
05:35:01|0.2611
05:35:02|0.2611
05:35:02|0.2612
05:35:03|0.2612
05:35:05|0.2614
05:35:06|0.2614
05:35:06|0.2616
05:35:07|0.2616
05:35:09|0.2624
05:35:09|0.2624
05:35:10|0.263
05:35:11|0.263
05:35:11|0.263
05:35:12|0.263
05:35:13|0.263
05:35:13|0.263
05:35:14|0.263
05:35:15|0.263
05:35:15|0.2632
05:35:16|0.2634
05:35:17|0.2631
05:35:17|0.263
05:35:18|0.2634
05:35:18|0.264
05:35:19|0.2636
05:35:20|0.264
05:35:21|0.264
05:35:22|0.2637
05:35:23|0.2637
05:35:24|0.2637
05:35:25|0.2637
05:35:26|0.2641
05:35:28|0.2642
05:35:30|0.2647
05:35:31|0.2647
05:35:31|0.2648
05:35:33|0.2648
05:35:33|0.2648
05:35:34|0.2637
05:35:35|0.2646
05:35:36|0.2642
05:35:36|0.2643
05:35:37|0.2648
05:35:39|0.2642
05:35:40|0.2642
05:35:40|0.2644
05:35:41|0.2644
05:35:42|0.2644
05:35:42|0.2648
05:35:43|0.2648
05:35:44|0.2648
05:35:44|0.2648
05:35:45|0.2647
05:35:46|0.2646
05:35:47|0.2646
05:35:48|0.2648
05:35:48|0.2648
05:35:49|0.2648
05:35:50|0.2654
05:35:51|0.2649
05:35:51|0.2668
05:35:52|0.2661
05:35:54|0.2656
05:35:54|0.2659
05:35:55|0.2658
05:35:56|0.2672
05:35:57|0.2686
05:35:57|0.2681
05:35:58|0.2686
05:35:59|0.2689
05:36:00|0.2687
05:36:01|0.2687
05:36:01|0.2697
05:36:02|0.2698
05:36:03|0.2699
05:36:03|0.2695
05:36:04|0.2699
05:36:05|0.2699
05:36:06|0.2695
05:36:06|0.27
05:36:07|0.2699
05:36:08|0.27
05:36:09|0.2699
05:36:10|0.27
05:36:10|0.27
05:36:11|0.27
05:36:11|0.27
05:36:12|0.2699
05:36:12|0.27
05:36:13|0.27
05:36:13|0.2699
05:36:14|0.27
05:36:15|0.27
05:36:16|0.27
05:36:16|0.2699
05:36:17|0.2699
05:36:17|0.2706
05:36:18|0.2706
05:36:19|0.2696
05:36:20|0.2705
05:36:21|0.2698
05:36:21|0.2698
05:36:23|0.2708
05:36:25|0.271
05:36:26|0.2703
05:36:27|0.2689
05:36:28|0.269
05:36:30|0.269
05:36:30|0.2694
05:36:31|0.2687
05:36:32|0.2684
05:36:34|0.268
05:36:35|0.268
05:36:36|0.2695
05:36:36|0.2691
05:36:37|0.2692
05:36:38|0.2685
05:36:39|0.269
05:36:40|0.2684
05:36:40|0.2695
05:36:41|0.2695
05:36:42|0.2695
05:36:43|0.2695
05:36:44|0.2692
05:36:45|0.27
05:36:46|0.27
05:36:46|0.2695
05:36:47|0.2695
05:36:48|0.269
05:36:49|0.2695
05:36:50|0.2693
05:36:50|0.2693
05:36:51|0.2693
05:36:52|0.2694
05:36:53|0.2697
05:36:54|0.2698
05:36:55|0.2698
05:36:56|0.2692
05:36:56|0.2694
05:36:57|0.2694
05:36:58|0.2698
05:36:59|0.2698
05:37:00|0.2698
05:37:01|0.2698
05:37:01|0.2693
05:37:02|0.2693
05:37:03|0.2693
05:37:04|0.2696
05:37:05|0.2696
05:37:06|0.2694
05:37:07|0.2697
05:37:08|0.2671
05:37:09|0.2668
05:37:10|0.2665
05:37:10|0.2648
05:37:11|0.2648
05:37:12|0.2645
05:37:12|0.2644
05:37:13|0.2644
05:37:14|0.2632
05:37:15|0.2649
05:37:16|0.2643
05:37:16|0.2635
05:37:17|0.2641
05:37:18|0.2634
05:37:18|0.2634
05:37:19|0.2636
05:37:20|0.26
05:37:21|0.2636
05:37:21|0.2627
05:37:22|0.262
05:37:23|0.262
05:37:25|0.2617
05:37:26|0.2608
05:37:28|0.261
05:37:29|0.261
05:37:30|0.261
05:37:32|0.2607
05:37:33|0.2616
05:37:34|0.2609
05:37:34|0.2621
05:37:35|0.2621
05:37:36|0.2621
05:37:37|0.2621
05:37:38|0.2598
05:37:39|0.2585
05:37:39|0.2585
05:37:40|0.2596
05:37:41|0.2596
05:37:42|0.2589
05:37:43|0.2583
05:37:44|0.2596
05:37:45|0.2599
05:37:46|0.26
05:37:46|0.2602
05:37:47|0.2608
05:37:48|0.26
05:37:49|0.2609
05:37:50|0.2577
05:37:50|0.259
05:37:51|0.26
05:37:52|0.26
05:37:53|0.2597
05:37:54|0.2589
05:37:54|0.2585
05:37:55|0.2585
05:37:56|0.2588
05:37:57|0.2587
05:37:57|0.2587
05:37:58|0.2605
05:37:59|0.2593
05:38:00|0.2603
05:38:01|0.2603
05:38:02|0.26
05:38:02|0.2599
05:38:03|0.2599
05:38:04|0.26
05:38:05|0.26
05:38:05|0.2599
05:38:07|0.2599
05:38:08|0.2595
05:38:08|0.2595
05:38:09|0.2597
05:38:10|0.2597
05:38:11|0.2594
05:38:12|0.26
05:38:13|0.26
05:38:14|0.2599
05:38:14|0.2603
05:38:15|0.2603
05:38:16|0.2576
05:38:17|0.2582
05:38:18|0.2591
05:38:19|0.2589
05:38:19|0.259
05:38:20|0.2587
05:38:21|0.2583
05:38:22|0.2576
05:38:23|0.2585
05:38:23|0.2591
05:38:24|0.2593
05:38:25|0.2587
05:38:26|0.2587
05:38:27|0.2591
05:38:28|0.2586
05:38:29|0.2585
05:38:30|0.2587
05:38:31|0.2587
05:38:32|0.2585
05:38:33|0.2585
05:38:33|0.2585
05:38:34|0.2587
05:38:35|0.2587
05:38:36|0.2589
05:38:37|0.2587
05:38:37|0.2587
05:38:38|0.2585
05:38:39|0.2585
05:38:40|0.2585
05:38:41|0.2565
05:38:42|0.256
05:38:43|0.256
05:38:44|0.256
05:38:44|0.256
05:38:46|0.258
05:38:46|0.2563
05:38:47|0.2565
05:38:48|0.2565
05:38:48|0.2563
05:38:50|0.2565
05:38:51|0.2569
05:38:51|0.2563
05:38:52|0.2559
05:38:53|0.2559
05:38:54|0.2559
05:38:55|0.2559
05:38:55|0.2563
05:38:56|0.2559
05:38:57|0.2562
05:38:58|0.2558
05:38:59|0.2559
05:39:00|0.2558
05:39:01|0.2559
05:39:02|0.2559
05:39:03|0.2548
05:39:04|0.2548
05:39:04|0.2548
05:39:05|0.254
05:39:07|0.2545
05:39:08|0.2544
05:39:08|0.2539
05:39:09|0.2539
05:39:10|0.254
05:39:11|0.254
05:39:12|0.2542
05:39:12|0.2542
05:39:13|0.2542
05:39:14|0.2542
05:39:15|0.2518
05:39:15|0.2515
05:39:16|0.2519
05:39:16|0.252
05:39:17|0.252
05:39:18|0.252
05:39:19|0.2515
05:39:19|0.2523
05:39:20|0.252
05:39:21|0.2517
05:39:22|0.2518
05:39:22|0.251
05:39:23|0.2512
05:39:24|0.2517
05:39:24|0.2517
05:39:24|0.251
05:39:25|0.251
05:39:27|0.251
05:39:28|0.2508
05:39:30|0.2512
05:39:31|0.2567
05:39:32|0.2578
05:39:32|0.2557
05:39:33|0.2552
05:39:34|0.2549
05:39:34|0.256
05:39:36|0.2558
05:39:37|0.2574
05:39:38|0.2574
05:39:39|0.257
05:39:40|0.2568
05:39:41|0.2569
05:39:42|0.2569
05:39:42|0.256
05:39:43|0.2565
05:39:44|0.2565
05:39:44|0.2564
05:39:45|0.256
05:39:46|0.2563
05:39:47|0.2563
05:39:48|0.2563
05:39:49|0.2563
05:39:49|0.256
05:39:50|0.256
05:39:51|0.2559
05:39:53|0.2559
05:39:54|0.2565
05:39:55|0.2557
05:39:55|0.256
05:39:56|0.256
05:39:57|0.256
05:39:58|0.256
05:39:59|0.256
05:39:59|0.2555
05:40:00|0.2555
05:40:01|0.256
05:40:02|0.256
05:40:02|0.2562
05:40:03|0.256
05:40:04|0.256
05:40:05|0.256
05:40:06|0.256
05:40:06|0.2554
05:40:07|0.2558
05:40:07|0.256
05:40:08|0.256
05:40:09|0.2564
05:40:09|0.256
05:40:10|0.256
05:40:11|0.256
05:40:12|0.256
05:40:12|0.256
05:40:13|0.256
05:40:15|0.2565
05:40:15|0.2572
05:40:16|0.2562
05:40:17|0.2562
05:40:18|0.2577
05:40:18|0.2581
05:40:19|0.2581
05:40:19|0.2572
05:40:20|0.2572
05:40:20|0.2572
05:40:21|0.2572
05:40:22|0.2583
05:40:22|0.2583
05:40:23|0.2576
05:40:23|0.2574
05:40:24|0.2574
05:40:25|0.2574
05:40:26|0.2581
05:40:27|0.2581
05:40:29|0.2586
05:40:30|0.2586
05:40:31|0.2587
05:40:31|0.2583
05:40:33|0.2583
05:40:34|0.259
05:40:35|0.2571
05:40:36|0.2582
05:40:37|0.2582
05:40:37|0.2578
05:40:38|0.2584
05:40:39|0.2583
05:40:40|0.2589
05:40:41|0.2586
05:40:43|0.2586
05:40:44|0.258
05:40:45|0.2584
05:40:46|0.2588
05:40:46|0.2588
05:40:47|0.259
05:40:48|0.2589
05:40:48|0.2589
05:40:49|0.2579
05:40:50|0.2587
05:40:50|0.2587
05:40:51|0.2579
05:40:52|0.2586
05:40:53|0.259
05:40:53|0.2588
05:40:54|0.2574
05:40:55|0.2574
05:40:56|0.2592
05:40:57|0.2582
05:40:58|0.2582
05:40:58|0.2582
05:40:59|0.2582
05:41:00|0.2592
05:41:01|0.259
05:41:02|0.259
05:41:02|0.259
05:41:03|0.258
05:41:04|0.258
05:41:04|0.258
05:41:05|0.258
05:41:06|0.2589
05:41:07|0.2586
05:41:07|0.2586
05:41:07|0.2592
05:41:08|0.2592
05:41:09|0.2587
05:41:11|0.2587
05:41:12|0.2587
05:41:12|0.2591
05:41:13|0.2584
05:41:14|0.2584
05:41:15|0.2584
05:41:16|0.2584
05:41:17|0.2584
05:41:17|0.2583
05:41:18|0.2583
05:41:19|0.2583
05:41:19|0.2583
05:41:20|0.2588
05:41:21|0.2588
05:41:22|0.2588
05:41:23|0.2588
05:41:24|0.2588
05:41:25|0.2593
05:41:26|0.2593
05:41:26|0.2591
05:41:27|0.2591
05:41:29|0.2591
05:41:30|0.2583
05:41:31|0.2583
05:41:33|0.2583
05:41:33|0.259
05:41:35|0.2587
05:41:36|0.2583
05:41:37|0.2583
05:41:38|0.2593
05:41:39|0.2593
05:41:40|0.258
05:41:42|0.2581
05:41:42|0.2586
05:41:43|0.2586
05:41:45|0.2572
05:41:45|0.2575
05:41:46|0.2575
05:41:47|0.2575
05:41:48|0.2575
05:41:48|0.2583
05:41:49|0.2583
05:41:50|0.2583
05:41:51|0.2572
05:41:52|0.2572
05:41:53|0.2572
05:41:54|0.2579
05:41:55|0.2579
05:41:56|0.2574
05:41:56|0.2574
05:41:58|0.2574
05:41:59|0.2574
05:42:00|0.2574
05:42:00|0.2581
05:42:01|0.2574
05:42:02|0.2574
05:42:03|0.2575
05:42:04|0.2575
05:42:04|0.2564
05:42:06|0.2564
05:42:07|0.2564
05:42:08|0.2564
05:42:08|0.257
05:42:09|0.257
05:42:09|0.2569
05:42:10|0.2569
05:42:11|0.2569
05:42:11|0.2569
05:42:12|0.2565
05:42:12|0.2566
05:42:13|0.2566
05:42:14|0.2579
05:42:14|0.2579
05:42:15|0.2579
05:42:16|0.2564
05:42:17|0.2568
05:42:18|0.256
05:42:19|0.256
05:42:20|0.256
05:42:20|0.254
05:42:21|0.256
05:42:22|0.2547
05:42:23|0.2547
05:42:23|0.2558
05:42:24|0.2553
05:42:24|0.2558
05:42:25|0.2558
05:42:25|0.2556
05:42:26|0.2554
05:42:27|0.2536
05:42:28|0.2548
05:42:29|0.2545
05:42:30|0.2541
05:42:31|0.2534
05:42:32|0.2528
05:42:34|0.2525
05:42:35|0.2548
05:42:36|0.2518
05:42:37|0.2525
05:42:38|0.2539
05:42:39|0.2523
05:42:40|0.2509
05:42:41|0.252
05:42:42|0.2523
05:42:43|0.2523
05:42:44|0.2513
05:42:45|0.2519
05:42:47|0.2531
05:42:48|0.2534
05:42:49|0.2531
05:42:50|0.2522
05:42:50|0.2522
05:42:51|0.2522
05:42:52|0.2522
05:42:53|0.2529
05:42:54|0.2529
05:42:55|0.2523
05:42:56|0.2534
05:42:57|0.2531
05:42:58|0.2531
05:42:59|0.2536
05:42:59|0.2526
05:43:00|0.2538
05:43:01|0.2539
05:43:02|0.2537
05:43:03|0.2532
05:43:04|0.2534
05:43:04|0.2534
05:43:05|0.2539
05:43:06|0.2539
05:43:07|0.2539
05:43:07|0.2539
05:43:08|0.2537
05:43:08|0.254
05:43:09|0.2542
05:43:09|0.2542
05:43:10|0.2547
05:43:11|0.2547
05:43:12|0.2547
05:43:12|0.2547
05:43:13|0.2547
05:43:14|0.2547
05:43:15|0.2547
05:43:15|0.2544
05:43:16|0.2544
05:43:17|0.2544
05:43:17|0.2544
05:43:18|0.2548
05:43:19|0.2548
05:43:20|0.2548
05:43:20|0.2547
05:43:21|0.2547
05:43:22|0.2547
05:43:22|0.2544
05:43:23|0.2544
05:43:24|0.2544
05:43:25|0.2544
05:43:25|0.2544
05:43:26|0.2544
05:43:27|0.2544
05:43:28|0.254
05:43:28|0.254
05:43:30|0.254
05:43:32|0.2544
05:43:32|0.2556
05:43:33|0.2558
05:43:35|0.2562
05:43:36|0.259
05:43:36|0.2583
05:43:38|0.258
05:43:40|0.2577
05:43:40|0.2577
05:43:40|0.2577
05:43:41|0.2577
05:43:43|0.2577
05:43:44|0.2589
05:43:44|0.2584
05:43:45|0.2585
05:43:46|0.2571
05:43:47|0.2583
05:43:47|0.2591
05:43:48|0.2587
05:43:49|0.2587
05:43:49|0.259
05:43:50|0.259
05:43:51|0.2591
05:43:52|0.2592
05:43:52|0.2592
05:43:53|0.2592
05:43:54|0.2586
05:43:55|0.2577
05:43:56|0.2582
05:43:57|0.2582
05:43:58|0.2582
05:43:59|0.2589
05:43:59|0.2588
05:44:00|0.2588
05:44:01|0.2588
05:44:02|0.2588
05:44:03|0.2588
05:44:03|0.2583
05:44:04|0.2583
05:44:05|0.2589
05:44:06|0.2579
05:44:07|0.257
05:44:09|0.2577
05:44:09|0.2578
05:44:10|0.2561
05:44:11|0.2561
05:44:12|0.2568
05:44:12|0.2568
05:44:13|0.2564
05:44:13|0.2564
05:44:14|0.2564
05:44:15|0.2564
05:44:16|0.2564
05:44:17|0.2564
05:44:17|0.2564
05:44:18|0.2564
05:44:19|0.2564
05:44:20|0.2565
05:44:20|0.257
05:44:21|0.2572
05:44:22|0.2568
05:44:22|0.2568
05:44:23|0.2568
05:44:23|0.2568
05:44:24|0.2568
05:44:25|0.2568
05:44:25|0.2565
05:44:26|0.2565
05:44:27|0.2565
05:44:27|0.2565
05:44:28|0.2565
05:44:28|0.2564
05:44:29|0.2564
05:44:30|0.2564
05:44:30|0.2564
05:44:32|0.2564
05:44:34|0.2562
05:44:35|0.2562
05:44:36|0.2562
05:44:37|0.2565
05:44:38|0.2565
05:44:39|0.2563
05:44:40|0.2563
05:44:41|0.2563
05:44:42|0.2566
05:44:43|0.2566
05:44:44|0.2566
05:44:44|0.2566
05:44:45|0.2566
05:44:46|0.2566
05:44:47|0.2565
05:44:49|0.2566
05:44:49|0.2566
05:44:50|0.2566
05:44:51|0.2566
05:44:51|0.2566
05:44:52|0.2566
05:44:53|0.2562
05:44:54|0.2561
05:44:55|0.2561
05:44:56|0.256
05:44:57|0.256
05:44:57|0.256
05:44:58|0.256
05:44:59|0.256
05:45:00|0.2566
05:45:00|0.2566
05:45:01|0.2566
05:45:02|0.2559
05:45:03|0.2554
05:45:03|0.2554
05:45:04|0.2554
05:45:05|0.2554
05:45:06|0.2554
05:45:07|0.255
05:45:08|0.2545
05:45:09|0.2545
05:45:09|0.2549
05:45:10|0.2549
05:45:11|0.2549
05:45:12|0.2549
05:45:13|0.2549
05:45:14|0.2553
05:45:14|0.2532
05:45:15|0.2538
05:45:15|0.2534
05:45:16|0.2534
05:45:18|0.2526
05:45:19|0.2526
05:45:19|0.2526
05:45:20|0.2533
05:45:21|0.2531
05:45:21|0.2529
05:45:22|0.2529
05:45:22|0.2529
05:45:23|0.2529
05:45:24|0.2524
05:45:25|0.2524
05:45:25|0.2524
05:45:26|0.2524
05:45:27|0.2521
05:45:28|0.2535
05:45:29|0.2538
05:45:29|0.2529
05:45:30|0.2535
05:45:30|0.2535
05:45:30|0.2536
05:45:32|0.2536
05:45:34|0.2526
05:45:34|0.2526
05:45:36|0.2517
05:45:36|0.2517
05:45:38|0.2523
05:45:39|0.2524
05:45:39|0.2527
05:45:40|0.252
05:45:42|0.252
05:45:43|0.2525
05:45:43|0.2521
05:45:44|0.2525
05:45:45|0.2519
05:45:46|0.2523
05:45:47|0.2523
05:45:48|0.2523
05:45:49|0.2519
05:45:50|0.2519
05:45:50|0.2513
05:45:51|0.2513
05:45:51|0.2513
05:45:52|0.2513
05:45:53|0.2513
05:45:54|0.2522
05:45:56|0.2512
05:45:57|0.252
05:45:57|0.252
05:45:58|0.252
05:45:59|0.252
05:46:00|0.252
05:46:01|0.252
05:46:02|0.2508
05:46:03|0.2509
05:46:04|0.2509
05:46:05|0.2519
05:46:06|0.2508
05:46:06|0.2508
05:46:07|0.2508
05:46:07|0.2508
05:46:08|0.2508
05:46:09|0.2517
05:46:10|0.2517
05:46:11|0.2517
05:46:11|0.2508
05:46:12|0.2508
05:46:12|0.2509
05:46:13|0.2509
05:46:14|0.2515
05:46:14|0.2514
05:46:15|0.2514
05:46:17|0.2508
05:46:18|0.2508
05:46:18|0.2513
05:46:19|0.2514
05:46:20|0.2514
05:46:20|0.2512
05:46:21|0.2512
05:46:22|0.2512
05:46:23|0.2512
05:46:23|0.2512
05:46:24|0.2512
05:46:25|0.2512
05:46:26|0.2512
05:46:27|0.2512
05:46:28|0.2512
05:46:29|0.2514
05:46:29|0.2514
05:46:30|0.2514
05:46:32|0.2512
05:46:33|0.2514
05:46:35|0.2514
05:46:36|0.2514
05:46:37|0.2514
05:46:38|0.2515
05:46:39|0.2518
05:46:39|0.2518
05:46:41|0.2512
05:46:42|0.2514
05:46:42|0.2514
05:46:43|0.2514
05:46:44|0.252
05:46:45|0.252
05:46:46|0.2514
05:46:47|0.2513
05:46:49|0.252
05:46:50|0.2519
05:46:50|0.2519
05:46:51|0.2514
05:46:52|0.2512
05:46:53|0.2512
05:46:54|0.2512
05:46:55|0.2518
05:46:56|0.2518
05:46:58|0.2515
05:46:58|0.2515
05:46:59|0.2536
05:47:00|0.2536
05:47:01|0.2529
05:47:02|0.2526
05:47:02|0.2526
05:47:03|0.2526
05:47:04|0.2526
05:47:06|0.2526
05:47:07|0.2529
05:47:07|0.2548
05:47:08|0.2549
05:47:09|0.2537
05:47:10|0.2537
05:47:10|0.2539
05:47:11|0.2558
05:47:12|0.2558
05:47:13|0.2558
05:47:14|0.2558
05:47:14|0.2558
05:47:15|0.2547
05:47:16|0.2533
05:47:16|0.2533
05:47:17|0.2533
05:47:18|0.2547
05:47:19|0.2547
05:47:19|0.2546
05:47:20|0.2558
05:47:21|0.2547
05:47:22|0.2545
05:47:22|0.2545
05:47:23|0.2545
05:47:24|0.2545
05:47:25|0.2545
05:47:26|0.2545
05:47:27|0.2552
05:47:27|0.2552
05:47:28|0.2558
05:47:29|0.2558
05:47:30|0.2558
05:47:31|0.2558
05:47:32|0.2558
05:47:33|0.2552
05:47:34|0.2554
05:47:36|0.2561
05:47:37|0.2561
05:47:39|0.2553
05:47:40|0.2558
05:47:41|0.2561
05:47:41|0.257
05:47:42|0.257
05:47:43|0.257
05:47:44|0.2565
05:47:45|0.2561
05:47:46|0.2561
05:47:46|0.2558
05:47:47|0.257
05:47:49|0.2561
05:47:49|0.2563
05:47:50|0.257
05:47:51|0.257
05:47:52|0.257
05:47:52|0.257
05:47:53|0.2559
05:47:54|0.2559
05:47:54|0.257
05:47:55|0.2557
05:47:56|0.2557
05:47:57|0.2564
05:47:58|0.2563
05:47:59|0.2555
05:47:59|0.2557
05:48:00|0.2557
05:48:01|0.2556
05:48:02|0.2556
05:48:03|0.2556
05:48:03|0.2556
05:48:04|0.2556
05:48:05|0.2552
05:48:06|0.2552
05:48:06|0.2552
05:48:07|0.2552
05:48:08|0.2552
05:48:09|0.2556
05:48:10|0.2552
05:48:10|0.2552
05:48:11|0.2552
05:48:12|0.2552
05:48:13|0.2552
05:48:13|0.2552
05:48:14|0.2543
05:48:15|0.2543
05:48:16|0.2543
05:48:16|0.2543
05:48:17|0.2543
05:48:18|0.2545
05:48:19|0.255
05:48:19|0.2543
05:48:20|0.2543
05:48:20|0.2533
05:48:21|0.2533
05:48:22|0.2533
05:48:23|0.2541
05:48:23|0.2541
05:48:24|0.2541
05:48:25|0.255
05:48:26|0.2543
05:48:27|0.2543
05:48:28|0.2552
05:48:29|0.2538
05:48:30|0.2535
05:48:30|0.2535
05:48:31|0.2535
05:48:31|0.2535
05:48:33|0.2538
05:48:33|0.2537
05:48:34|0.2537
05:48:36|0.2537
05:48:37|0.2537
05:48:38|0.2535
05:48:39|0.2535
05:48:40|0.2537
05:48:41|0.2537
05:48:42|0.2537
05:48:43|0.2537
05:48:44|0.2533
05:48:45|0.2537
05:48:45|0.2527
05:48:47|0.2527
05:48:48|0.2527
05:48:48|0.2534
05:48:49|0.2534
05:48:51|0.2534
05:48:51|0.2534
05:48:53|0.2532
05:48:54|0.2532
05:48:55|0.2535
05:48:56|0.2535
05:48:56|0.2535
05:48:57|0.2526
05:48:58|0.2526
05:48:59|0.2526
05:48:59|0.2527
05:49:00|0.2527
05:49:01|0.2527
05:49:02|0.2533
05:49:02|0.2533
05:49:03|0.2533
05:49:04|0.2533
05:49:04|0.2533
05:49:05|0.2533
05:49:06|0.2526
05:49:07|0.2526
05:49:07|0.2526
05:49:08|0.2526
05:49:09|0.2526
05:49:10|0.2526
05:49:11|0.2551
05:49:11|0.2528
05:49:12|0.2542
05:49:13|0.2539
05:49:14|0.2528
05:49:15|0.2536
05:49:16|0.2532
05:49:16|0.2551
05:49:17|0.2551
05:49:18|0.2551
05:49:19|0.2551
05:49:20|0.2551
05:49:21|0.2542
05:49:21|0.2533
05:49:22|0.2533
05:49:23|0.2533
05:49:23|0.2533
05:49:24|0.2533
05:49:25|0.2533
05:49:26|0.2539
05:49:26|0.2539
05:49:27|0.2539
05:49:28|0.2539
05:49:29|0.2539
05:49:29|0.2545
05:49:30|0.2545
05:49:31|0.2545
05:49:32|0.2545
05:49:32|0.2545
05:49:33|0.254
05:49:34|0.254
05:49:34|0.254
05:49:36|0.254
05:49:37|0.2545
05:49:38|0.254
05:49:39|0.254
05:49:40|0.2548
05:49:40|0.2548
05:49:41|0.2548
05:49:42|0.2548
05:49:44|0.2548
05:49:45|0.2548
05:49:46|0.2548
05:49:46|0.2541
05:49:47|0.2541
05:49:49|0.2541
05:49:50|0.2539
05:49:51|0.2539
05:49:52|0.2539
05:49:54|0.2545
05:49:54|0.2545
05:49:55|0.255
05:49:57|0.2542
05:49:58|0.2542
05:49:58|0.2542
05:49:59|0.2542
05:50:00|0.2542
05:50:01|0.2542
05:50:02|0.2542
05:50:03|0.2542
05:50:04|0.2542
05:50:05|0.2542
05:50:06|0.2549
05:50:06|0.2549
05:50:07|0.2549
05:50:08|0.2542
05:50:09|0.2542
05:50:10|0.2542
05:50:11|0.2542
05:50:12|0.2542
05:50:12|0.2542
05:50:13|0.2542
05:50:14|0.2528
05:50:15|0.2542
05:50:16|0.2542
05:50:16|0.2542
05:50:17|0.2543
05:50:18|0.2542
05:50:18|0.2544
05:50:19|0.2547
05:50:19|0.2537
05:50:20|0.2537
05:50:21|0.2542
05:50:21|0.2542
05:50:22|0.2542
05:50:23|0.2547
05:50:24|0.2543
05:50:25|0.2543
05:50:25|0.2543
05:50:26|0.2543
05:50:26|0.2543
05:50:27|0.2543
05:50:28|0.2546
05:50:28|0.2546
05:50:29|0.2546
05:50:29|0.2546
05:50:30|0.2546
05:50:31|0.2546
05:50:32|0.2546
05:50:33|0.254
05:50:33|0.2546
05:50:34|0.2546
05:50:34|0.2546
05:50:35|0.2546
05:50:36|0.2546
05:50:37|0.2546
05:50:39|0.2546
05:50:40|0.2546
05:50:41|0.2546
05:50:42|0.2546
05:50:44|0.2546
05:50:44|0.2546
05:50:46|0.2546
05:50:47|0.2546
05:50:48|0.254
05:50:48|0.2546
05:50:49|0.2546
05:50:50|0.2546
05:50:51|0.2546
05:50:52|0.2546
05:50:53|0.2546
05:50:54|0.2546
05:50:55|0.2546
05:50:56|0.2546
05:50:57|0.2546
05:50:58|0.2546
05:50:59|0.2547
05:51:01|0.2547
05:51:01|0.2547
05:51:02|0.2547
05:51:03|0.2547
05:51:04|0.2547
05:51:05|0.2547
05:51:05|0.2552
05:51:06|0.2552
05:51:07|0.2552
05:51:08|0.2552
05:51:09|0.2552
05:51:10|0.2552
05:51:11|0.2552
05:51:12|0.2552
05:51:13|0.2552
05:51:14|0.2552
05:51:15|0.2552
05:51:15|0.2552
05:51:16|0.2552
05:51:17|0.2552
05:51:18|0.2552
05:51:18|0.2552
05:51:19|0.2552
05:51:19|0.2555
05:51:20|0.2555
05:51:21|0.2555
05:51:22|0.2555
05:51:23|0.2552
05:51:23|0.2552
05:51:24|0.2559
05:51:25|0.2559
05:51:26|0.2559
05:51:26|0.2559
05:51:27|0.2559
05:51:28|0.2559
05:51:29|0.2559
05:51:29|0.2559
05:51:30|0.2559
05:51:31|0.2559
05:51:32|0.2559
05:51:32|0.2555
05:51:33|0.2559
05:51:33|0.2559
05:51:34|0.2559
05:51:34|0.2555
05:51:35|0.2555
05:51:36|0.2562
05:51:37|0.256
05:51:39|0.2563
05:51:40|0.2563
05:51:41|0.256
05:51:42|0.256
05:51:43|0.2556
05:51:44|0.2556
05:51:44|0.2556
05:51:46|0.2556
05:51:47|0.2556
05:51:47|0.2569
05:51:48|0.2569
05:51:49|0.2563
05:51:50|0.2563
05:51:51|0.2567
05:51:52|0.257
05:51:53|0.2569
05:51:53|0.2567
05:51:54|0.2574
05:51:55|0.2574
05:51:56|0.2577
05:51:57|0.2577
05:51:58|0.2577
05:51:58|0.2577
05:51:59|0.2577
05:52:00|0.2577
05:52:00|0.2577
05:52:01|0.2577
05:52:02|0.2577
05:52:03|0.2577
05:52:03|0.2574
05:52:04|0.2574
05:52:04|0.2574
05:52:05|0.2574
05:52:07|0.2571
05:52:07|0.2567
05:52:08|0.2567
05:52:09|0.2567
05:52:09|0.2564
05:52:10|0.2564
05:52:11|0.256
05:52:12|0.256
05:52:12|0.2557
05:52:13|0.2557
05:52:14|0.2555
05:52:14|0.2555
05:52:15|0.2555
05:52:16|0.2555
05:52:17|0.2555
05:52:18|0.2549
05:52:18|0.2555
05:52:19|0.2555
05:52:20|0.2556
05:52:21|0.2556
05:52:21|0.2556
05:52:22|0.2545
05:52:23|0.2545
05:52:24|0.2545
05:52:24|0.2557
05:52:25|0.2557
05:52:26|0.2552
05:52:27|0.2552
05:52:28|0.2552
05:52:28|0.2567
05:52:29|0.2561
05:52:30|0.2573
05:52:31|0.2567
05:52:32|0.2562
05:52:32|0.2562
05:52:33|0.2562
05:52:34|0.2562
05:52:35|0.2562
05:52:36|0.2562
05:52:37|0.2566
05:52:37|0.2582
05:52:38|0.257
05:52:39|0.257
05:52:40|0.2572
05:52:42|0.2572
05:52:42|0.2572
05:52:43|0.2565
05:52:44|0.2565
05:52:45|0.2565
05:52:46|0.2565
05:52:47|0.2565
05:52:48|0.2565
05:52:49|0.2565
05:52:50|0.2565
05:52:50|0.2565
05:52:51|0.2565
05:52:52|0.2565
05:52:52|0.2568
05:52:53|0.2572
05:52:53|0.2572
05:52:55|0.2572
05:52:55|0.2572
05:52:56|0.2572
05:52:57|0.2572
05:52:58|0.2572
05:52:59|0.2572
05:52:59|0.257
05:53:00|0.257
05:53:01|0.257
05:53:02|0.257
05:53:03|0.257
05:53:03|0.257
05:53:04|0.257
05:53:05|0.257
05:53:06|0.257
05:53:06|0.257
05:53:08|0.257
05:53:08|0.257
05:53:09|0.257
05:53:10|0.257
05:53:11|0.257
05:53:12|0.257
05:53:12|0.257
05:53:13|0.257
05:53:13|0.257
05:53:14|0.257
05:53:15|0.257
05:53:15|0.257
05:53:16|0.257
05:53:17|0.2572
05:53:18|0.2572
05:53:18|0.2572
05:53:19|0.2572
05:53:20|0.2572
05:53:20|0.2572
05:53:21|0.2572
05:53:22|0.2572
05:53:23|0.2565
05:53:23|0.2565
05:53:24|0.2565
05:53:25|0.2572
05:53:25|0.2572
05:53:26|0.2572
05:53:27|0.2572
05:53:28|0.2572
05:53:28|0.2572
05:53:29|0.2565
05:53:30|0.2572
05:53:31|0.2572
05:53:32|0.2572
05:53:32|0.2572
05:53:33|0.2572
05:53:33|0.2572
05:53:34|0.2572
05:53:35|0.2572
05:53:36|0.2572
05:53:37|0.2572
05:53:37|0.2572
05:53:38|0.2572
05:53:39|0.2572
05:53:41|0.2566
05:53:41|0.2566
05:53:43|0.257
05:53:44|0.257
05:53:45|0.257
05:53:47|0.2572
05:53:49|0.2567
05:53:50|0.2567
05:53:50|0.2572
05:53:51|0.2572
05:53:53|0.257
05:53:54|0.257
05:53:54|0.257
05:53:55|0.257
05:53:56|0.257
05:53:57|0.257
05:53:58|0.257
05:53:59|0.257
05:54:00|0.257
05:54:00|0.257
05:54:01|0.257
05:54:01|0.257
05:54:02|0.257
05:54:03|0.257
05:54:04|0.2567
05:54:05|0.257
05:54:06|0.257
05:54:06|0.257
05:54:07|0.2572
05:54:08|0.257
05:54:09|0.2572
05:54:10|0.2572
05:54:10|0.2571
05:54:11|0.2571
05:54:11|0.2571
05:54:12|0.2572
05:54:13|0.2572
05:54:14|0.257
05:54:14|0.257
05:54:15|0.257
05:54:16|0.257
05:54:16|0.257
05:54:17|0.257
05:54:18|0.257
05:54:18|0.257
05:54:19|0.2572
05:54:20|0.2572
05:54:21|0.2572
05:54:22|0.2572
05:54:22|0.257
05:54:23|0.257
05:54:24|0.257
05:54:24|0.257
05:54:25|0.2572
05:54:25|0.2572
05:54:26|0.2572
05:54:27|0.257
05:54:28|0.2572
05:54:29|0.2572
05:54:30|0.2572
05:54:30|0.2572
05:54:31|0.2572
05:54:32|0.2572
05:54:33|0.2572
05:54:33|0.2572
05:54:34|0.2572
05:54:35|0.2572
05:54:36|0.2572
05:54:37|0.2572
05:54:38|0.2572
05:54:38|0.2567
05:54:39|0.2567
05:54:39|0.2567
05:54:40|0.2567
05:54:41|0.2567
05:54:42|0.2572
05:54:44|0.2572
05:54:45|0.2572
05:54:47|0.2572
05:54:48|0.2572
05:54:49|0.2575
05:54:49|0.2575
05:54:50|0.2575
05:54:51|0.2575
05:54:51|0.2575
05:54:52|0.2575
05:54:53|0.2575
05:54:54|0.2575
05:54:56|0.2575
05:54:57|0.2575
05:54:57|0.2575
05:54:58|0.2575
05:54:59|0.2574
05:54:59|0.2574
05:55:00|0.2568
05:55:01|0.2575
05:55:01|0.2575
05:55:02|0.2575
05:55:03|0.2575
05:55:04|0.2575
05:55:05|0.2575
05:55:05|0.2575
05:55:06|0.2575
05:55:07|0.2575
05:55:08|0.2575
05:55:08|0.2575
05:55:09|0.2575
05:55:10|0.2568
05:55:10|0.257
05:55:11|0.257
05:55:12|0.257
05:55:12|0.2561
05:55:13|0.256
05:55:14|0.2559
05:55:15|0.2552
05:55:15|0.2552
05:55:16|0.2553
05:55:18|0.2556
05:55:18|0.255
05:55:19|0.255
05:55:19|0.255
05:55:20|0.255
05:55:21|0.255
05:55:22|0.2551
05:55:23|0.2555
05:55:23|0.2551
05:55:24|0.2551
05:55:25|0.2556
05:55:25|0.2556
05:55:27|0.2556
05:55:27|0.2556
05:55:28|0.2556
05:55:28|0.2552
05:55:29|0.2552
05:55:30|0.2551
05:55:30|0.2551
05:55:31|0.2551
05:55:32|0.2551
05:55:32|0.256
05:55:33|0.2555
05:55:33|0.2555
05:55:34|0.2555
05:55:34|0.2556
05:55:35|0.2552
05:55:36|0.2552
05:55:37|0.2552
05:55:38|0.2552
05:55:38|0.2552
05:55:39|0.2552
05:55:40|0.2552
05:55:40|0.2552
05:55:42|0.2561
05:55:43|0.2561
05:55:45|0.2561
05:55:46|0.2561
05:55:47|0.2561
05:55:49|0.2561
05:55:50|0.2561
05:55:50|0.2556
05:55:51|0.2556
05:55:52|0.2561
05:55:53|0.2561
05:55:54|0.2561
05:55:54|0.2561
05:55:55|0.2561
05:55:56|0.2561
05:55:57|0.2561
05:55:58|0.2561
05:55:59|0.2561
05:56:00|0.2561
05:56:01|0.2561
05:56:02|0.2561
05:56:02|0.2561
05:56:04|0.2566
05:56:05|0.2561
05:56:06|0.2561
05:56:07|0.2561
05:56:07|0.2561
05:56:08|0.2561
05:56:09|0.2561
05:56:10|0.2561
05:56:11|0.2561
05:56:11|0.2561
05:56:12|0.2561
05:56:13|0.2569
05:56:13|0.2569
05:56:14|0.2569
05:56:15|0.2569
05:56:16|0.2575
05:56:17|0.2575
05:56:17|0.2575
05:56:18|0.2572
05:56:19|0.2572
05:56:20|0.2572
05:56:21|0.2569
05:56:21|0.2569
05:56:22|0.2569
05:56:23|0.2569
05:56:24|0.2569
05:56:24|0.2569
05:56:25|0.2569
05:56:26|0.2569
05:56:26|0.2562
05:56:27|0.2565
05:56:28|0.2565
05:56:29|0.2562
05:56:30|0.2562
05:56:30|0.2562
05:56:31|0.2562
05:56:32|0.2551
05:56:32|0.2551
05:56:33|0.2551
05:56:34|0.2551
05:56:34|0.2551
05:56:35|0.2561
05:56:36|0.2561
05:56:37|0.2551
05:56:38|0.2561
05:56:38|0.2561
05:56:39|0.2561
05:56:40|0.2561
05:56:40|0.2561
05:56:42|0.2555
05:56:44|0.2555
05:56:45|0.2556
05:56:46|0.2556
05:56:48|0.2556
05:56:49|0.2565
05:56:50|0.2558
05:56:51|0.2558
05:56:51|0.2558
05:56:53|0.2558
05:56:55|0.2558
05:56:55|0.2558
05:56:56|0.2558
05:56:57|0.2558
05:56:58|0.2557
05:56:59|0.2557
05:57:00|0.2557
05:57:00|0.2557
05:57:01|0.2557
05:57:02|0.2559
05:57:03|0.2551
05:57:04|0.2551
05:57:05|0.2551
05:57:05|0.2551
05:57:06|0.2558
05:57:07|0.2559
05:57:08|0.2559
05:57:09|0.2559
05:57:09|0.2559
05:57:10|0.2568
05:57:11|0.2568
05:57:12|0.2568
05:57:13|0.2554
05:57:13|0.2554
05:57:14|0.2563
05:57:15|0.2563
05:57:16|0.2553
05:57:17|0.2563
05:57:18|0.2563
05:57:18|0.2563
05:57:19|0.2563
05:57:20|0.2563
05:57:21|0.2552
05:57:22|0.2563
05:57:22|0.2563
05:57:23|0.2563
05:57:24|0.2563
05:57:24|0.2563
05:57:25|0.2563
05:57:26|0.2563
05:57:26|0.2563
05:57:27|0.2563
05:57:28|0.2554
05:57:29|0.2558
05:57:29|0.2558
05:57:30|0.2558
05:57:31|0.2558
05:57:31|0.2558
05:57:32|0.2558
05:57:33|0.2558
05:57:34|0.2563
05:57:34|0.2563
05:57:35|0.2563
05:57:36|0.2563
05:57:37|0.2563
05:57:38|0.2563
05:57:38|0.2556
05:57:39|0.2556
05:57:40|0.2556
05:57:40|0.2559
05:57:41|0.2559
05:57:42|0.2562
05:57:42|0.2562
05:57:44|0.2559
05:57:45|0.2562
05:57:46|0.2558
05:57:48|0.2558
05:57:49|0.2558
05:57:50|0.2558
05:57:51|0.2568
05:57:52|0.2568
05:57:53|0.2568
05:57:55|0.2558
05:57:55|0.2558
05:57:56|0.2558
05:57:57|0.2566
05:57:58|0.2562
05:57:58|0.2562
05:57:59|0.2562
05:58:01|0.2562
05:58:02|0.2569
05:58:03|0.2569
05:58:04|0.2569
05:58:05|0.2563
05:58:06|0.2561
05:58:07|0.257
05:58:07|0.257
05:58:09|0.257
05:58:10|0.2563
05:58:11|0.2571
05:58:12|0.2571
05:58:13|0.2565
05:58:14|0.2565
05:58:15|0.2565
05:58:16|0.2565
05:58:16|0.2565
05:58:17|0.2565
05:58:18|0.2565
05:58:19|0.257
05:58:19|0.257
05:58:20|0.256
05:58:21|0.2569
05:58:22|0.2569
05:58:23|0.2569
05:58:25|0.257
05:58:25|0.257
05:58:26|0.257
05:58:27|0.2563
05:58:27|0.2563
05:58:28|0.2563
05:58:29|0.2563
05:58:29|0.257
05:58:30|0.257
05:58:31|0.257
05:58:32|0.257
05:58:33|0.2561
05:58:33|0.2561
05:58:34|0.2561
05:58:35|0.2569
05:58:36|0.2569
05:58:37|0.2564
05:58:37|0.2564
05:58:38|0.2564
05:58:39|0.2564
05:58:40|0.257
05:58:40|0.257
05:58:41|0.2565
05:58:42|0.2565
05:58:43|0.2565
05:58:44|0.2565
05:58:44|0.2565
05:58:45|0.2565
05:58:46|0.2565
05:58:47|0.2565
05:58:48|0.2565
05:58:49|0.2565
05:58:50|0.2568
05:58:51|0.2568
05:58:51|0.2568
05:58:52|0.2564
05:58:53|0.2564
05:58:53|0.2564
05:58:54|0.2564
05:58:55|0.2568
05:58:56|0.2568
05:58:56|0.2568
05:58:57|0.2568
05:58:58|0.2568
05:58:59|0.2568
05:59:00|0.2566
05:59:01|0.2568
05:59:01|0.2566
05:59:03|0.2568
05:59:04|0.257
05:59:04|0.257
05:59:05|0.257
05:59:06|0.2568
05:59:07|0.2568
05:59:08|0.257
05:59:09|0.257
05:59:10|0.257
05:59:11|0.2572
05:59:12|0.2572
05:59:13|0.2572
05:59:13|0.2572
05:59:14|0.2572
05:59:15|0.257
05:59:16|0.257
05:59:16|0.257
05:59:17|0.257
05:59:18|0.257
05:59:19|0.257
05:59:19|0.2572
05:59:20|0.2572
05:59:21|0.2572
05:59:22|0.2572
05:59:23|0.257
05:59:23|0.257
05:59:24|0.257
05:59:25|0.257
05:59:26|0.2568
05:59:27|0.2568
05:59:28|0.2568
05:59:29|0.2571
05:59:29|0.2572
05:59:30|0.2572
05:59:31|0.2572
05:59:32|0.2574
05:59:32|0.2574
05:59:33|0.257
05:59:34|0.257
05:59:35|0.2572
05:59:36|0.2572
05:59:36|0.2572
05:59:37|0.257
05:59:38|0.2566
05:59:39|0.2566
05:59:40|0.2566
05:59:41|0.2566
05:59:41|0.2566
05:59:42|0.2566
05:59:43|0.2566
05:59:44|0.2569
05:59:45|0.2569
05:59:47|0.2569
05:59:48|0.257
05:59:50|0.2563
05:59:51|0.2563
05:59:52|0.2563
05:59:53|0.2564
05:59:54|0.2564
05:59:55|0.2564
05:59:56|0.2564
05:59:58|0.2567
05:59:58|0.2567
05:59:59|0.2567
06:00:01|0.2563
06:00:02|0.2563
06:00:04|0.2566
06:00:04|0.257
06:00:05|0.2571
06:00:07|0.2567
06:00:07|0.2572
06:00:08|0.2572
06:00:09|0.257
06:00:09|0.2578
06:00:10|0.257
06:00:11|0.257
06:00:12|0.2577
06:00:13|0.2577
06:00:13|0.2574
06:00:15|0.2579
06:00:15|0.2579
06:00:16|0.2579
06:00:17|0.2579
06:00:17|0.2579
06:00:18|0.2579
06:00:19|0.2579
06:00:20|0.2582
06:00:20|0.2582
06:00:21|0.2583
06:00:22|0.2583
06:00:23|0.2583
06:00:23|0.259
06:00:24|0.259
06:00:25|0.261
06:00:25|0.26
06:00:26|0.2618
06:00:27|0.2621
06:00:27|0.2621
06:00:28|0.2628
06:00:29|0.2623
06:00:30|0.264
06:00:30|0.2633
06:00:31|0.2637
06:00:32|0.2634
06:00:32|0.264
06:00:33|0.264
06:00:34|0.2634
06:00:35|0.2633
06:00:35|0.2636
06:00:36|0.2626
06:00:37|0.2631
06:00:37|0.2619
06:00:38|0.2628
06:00:39|0.2626
06:00:40|0.2618
06:00:40|0.2624
06:00:41|0.2624
06:00:42|0.2624
06:00:42|0.2629
06:00:43|0.2618
06:00:44|0.2632
06:00:45|0.2637
06:00:45|0.2637
06:00:46|0.2637
06:00:46|0.2637
06:00:48|0.264
06:00:49|0.264
06:00:50|0.2635
06:00:51|0.2635
06:00:52|0.2636
06:00:53|0.2625
06:00:54|0.2626
06:00:54|0.2624
06:00:55|0.2625
06:00:57|0.2634
06:00:58|0.264
06:00:59|0.2618
06:01:00|0.2618
06:01:00|0.2628
06:01:02|0.2618
06:01:03|0.2626
06:01:04|0.2609
06:01:05|0.26
06:01:06|0.2583
06:01:07|0.2582
06:01:08|0.2582
06:01:09|0.2586
06:01:10|0.2586
06:01:11|0.2583
06:01:12|0.2583
06:01:13|0.2586
06:01:14|0.259
06:01:15|0.2599
06:01:15|0.2599
06:01:16|0.2599
06:01:17|0.2599
06:01:18|0.2599
06:01:19|0.2599
06:01:20|0.2599
06:01:20|0.2599
06:01:21|0.2598
06:01:22|0.2598
06:01:23|0.2598
06:01:24|0.2604
06:01:25|0.2635
06:01:25|0.262
06:01:27|0.2627
06:01:27|0.2637
06:01:28|0.2642
06:01:29|0.264
06:01:30|0.2641
06:01:31|0.2647
06:01:31|0.2648
06:01:32|0.2648
06:01:32|0.2646
06:01:33|0.2646
06:01:34|0.2646
06:01:35|0.2646
06:01:35|0.2646
06:01:36|0.265
06:01:36|0.2646
06:01:37|0.265
06:01:37|0.2649
06:01:38|0.2647
06:01:39|0.2652
06:01:39|0.2643
06:01:40|0.2646
06:01:40|0.2642
06:01:41|0.2642
06:01:42|0.2646
06:01:42|0.2646
06:01:43|0.2646
06:01:44|0.264
06:01:44|0.264
06:01:45|0.2638
06:01:46|0.2634
06:01:46|0.2619
06:01:47|0.2615
06:01:48|0.2622
06:01:48|0.2607
06:01:49|0.2605
06:01:49|0.26
06:01:50|0.26
06:01:51|0.2597
06:01:52|0.2594
06:01:52|0.2592
06:01:53|0.2602
06:01:53|0.2602
06:01:54|0.259
06:01:54|0.259
06:01:55|0.2592
06:01:55|0.2592
06:01:57|0.2589
06:01:57|0.2582
06:01:58|0.2577
06:01:58|0.2581
06:01:59|0.2583
06:01:59|0.2583
06:02:01|0.2583
06:02:01|0.2585
06:02:01|0.2587
06:02:02|0.2587
06:02:02|0.2586
06:02:03|0.2587
06:02:03|0.2593
06:02:04|0.2602
06:02:04|0.2604
06:02:05|0.2602
06:02:06|0.26
06:02:06|0.2602
06:02:07|0.26
06:02:08|0.26
06:02:09|0.2602
06:02:09|0.2604
06:02:10|0.2604
06:02:10|0.2607
06:02:11|0.2607
06:02:11|0.2607
06:02:12|0.2607
06:02:12|0.2607
06:02:12|0.2602
06:02:14|0.2607
06:02:14|0.2611
06:02:15|0.2612
06:02:15|0.2608
06:02:16|0.2618
06:02:16|0.2623
06:02:17|0.2624
06:02:17|0.2619
06:02:18|0.2626
06:02:18|0.2629
06:02:18|0.2629
06:02:19|0.263
06:02:19|0.263
06:02:20|0.2642
06:02:20|0.2643
06:02:21|0.2643
06:02:21|0.2638
06:02:22|0.264
06:02:22|0.264
06:02:23|0.2644
06:02:23|0.2635
06:02:24|0.2635
06:02:24|0.2645
06:02:24|0.2645
06:02:25|0.2645
06:02:25|0.264
06:02:26|0.264
06:02:26|0.264
06:02:27|0.264
06:02:27|0.264
06:02:27|0.2636
06:02:28|0.2636
06:02:28|0.2636
06:02:29|0.2636
06:02:30|0.2636
06:02:30|0.2636
06:02:31|0.2636
06:02:31|0.2627
06:02:32|0.2625
06:02:32|0.2625
06:02:33|0.2625
06:02:33|0.2625
06:02:33|0.2627
06:02:34|0.2627
06:02:35|0.2629
06:02:36|0.2628
06:02:36|0.2628
06:02:38|0.2628
06:02:38|0.2625
06:02:39|0.2634
06:02:39|0.2621
06:02:40|0.2621
06:02:41|0.2628
06:02:41|0.2628
06:02:42|0.2628
06:02:42|0.2633
06:02:43|0.2633
06:02:44|0.2633
06:02:44|0.2633
06:02:45|0.2633
06:02:46|0.2633
06:02:46|0.2629
06:02:47|0.2629
06:02:48|0.2645
06:02:49|0.2634
06:02:50|0.2637
06:02:51|0.2631
06:02:52|0.2631
06:02:52|0.2631
06:02:53|0.2637
06:02:53|0.2634
06:02:54|0.2634
06:02:54|0.2642
06:02:55|0.2642
06:02:55|0.2642
06:02:56|0.2642
06:02:56|0.2642
06:02:57|0.2642
06:02:57|0.2642
06:02:58|0.2642
06:02:58|0.2642
06:02:59|0.2642
06:02:59|0.2636
06:03:00|0.2636
06:03:00|0.2636
06:03:01|0.264
06:03:01|0.264
06:03:02|0.2643
06:03:02|0.2633
06:03:03|0.2633
06:03:03|0.2633
06:03:04|0.2633
06:03:04|0.2634
06:03:05|0.2628
06:03:05|0.2642
06:03:05|0.2642
06:03:06|0.264
06:03:07|0.2642
06:03:07|0.2642
06:03:08|0.2642
06:03:08|0.2642
06:03:09|0.2642
06:03:09|0.2642
06:03:10|0.2633
06:03:11|0.2642
06:03:11|0.2642
06:03:12|0.2645
06:03:12|0.2645
06:03:13|0.2634
06:03:13|0.2634
06:03:14|0.2644
06:03:14|0.2644
06:03:15|0.263
06:03:15|0.2629
06:03:16|0.2634
06:03:16|0.2634
06:03:17|0.2634
06:03:17|0.2634
06:03:18|0.2624
06:03:18|0.264
06:03:19|0.264
06:03:19|0.264
06:03:20|0.2632
06:03:20|0.2634
06:03:21|0.2634
06:03:21|0.2638
06:03:22|0.2638
06:03:22|0.2631
06:03:22|0.2637
06:03:23|0.2637
06:03:23|0.2638
06:03:24|0.2638
06:03:24|0.2632
06:03:25|0.2632
06:03:25|0.2632
06:03:25|0.2632
06:03:26|0.2638
06:03:26|0.2638
06:03:27|0.2638
06:03:27|0.2638
06:03:28|0.2638
06:03:28|0.2638
06:03:29|0.2638
06:03:29|0.2631
06:03:30|0.2634
06:03:30|0.2634
06:03:30|0.2635
06:03:31|0.2635
06:03:31|0.2624
06:03:32|0.2624
06:03:34|0.2625
06:03:35|0.2638
06:03:37|0.2631
06:03:37|0.263
06:03:38|0.263
06:03:39|0.263
06:03:39|0.263
06:03:40|0.2626
06:03:41|0.2626
06:03:41|0.2629
06:03:42|0.2635
06:03:44|0.2626
06:03:44|0.2625
06:03:45|0.2626
06:03:46|0.2626
06:03:47|0.2626
06:03:47|0.2624
06:03:48|0.2624
06:03:49|0.2616
06:03:50|0.2623
06:03:52|0.2615
06:03:54|0.2623
06:03:55|0.2624
06:03:56|0.2624
06:03:57|0.2624
06:03:58|0.2622
06:03:59|0.2622
06:04:00|0.2622
06:04:01|0.2622
06:04:02|0.2622
06:04:03|0.2622
06:04:05|0.2613
06:04:05|0.2613
06:04:06|0.2619
06:04:07|0.2618
06:04:08|0.2618
06:04:09|0.2618
06:04:09|0.2622
06:04:10|0.2622
06:04:10|0.2622
06:04:11|0.2628
06:04:12|0.2628
06:04:13|0.262
06:04:14|0.262
06:04:15|0.262
06:04:16|0.2622
06:04:17|0.2622
06:04:17|0.2622
06:04:18|0.2622
06:04:19|0.2622
06:04:20|0.2628
06:04:21|0.2628
06:04:22|0.2628
06:04:22|0.2628
06:04:23|0.263
06:04:24|0.263
06:04:24|0.2624
06:04:25|0.2624
06:04:26|0.2624
06:04:26|0.2628
06:04:27|0.2628
06:04:28|0.2628
06:04:29|0.2628
06:04:30|0.2628
06:04:30|0.2628
06:04:31|0.2628
06:04:32|0.2628
06:04:33|0.2628
06:04:34|0.2628
06:04:34|0.2628
06:04:35|0.2628
06:04:35|0.2628
06:04:36|0.2628
06:04:37|0.2628
06:04:38|0.2628
06:04:39|0.2611
06:04:39|0.2627
06:04:40|0.2627
06:04:41|0.2629
06:04:41|0.2624
06:04:42|0.2617
06:04:43|0.2626
06:04:43|0.2626
06:04:44|0.2626
06:04:44|0.2626
06:04:45|0.2615
06:04:46|0.2615
06:04:47|0.2615
06:04:47|0.2626
06:04:48|0.2626
06:04:49|0.2625
06:04:50|0.2616
06:04:51|0.2616
06:04:52|0.2616
06:04:53|0.2616
06:04:55|0.2616
06:04:56|0.2616
06:04:57|0.2616
06:04:58|0.2616
06:04:59|0.2624
06:05:00|0.2624
06:05:01|0.2624
06:05:03|0.2616
06:05:04|0.2623
06:05:05|0.2617
06:05:05|0.2617
06:05:06|0.2617
06:05:07|0.2624
06:05:07|0.2624
06:05:08|0.2623
06:05:09|0.2624
06:05:10|0.2624
06:05:10|0.2624
06:05:11|0.2619
06:05:12|0.2624
06:05:13|0.2618
06:05:14|0.2618
06:05:14|0.2617
06:05:15|0.2617
06:05:16|0.2617
06:05:16|0.2617
06:05:17|0.2617
06:05:18|0.2617
06:05:19|0.2617
06:05:19|0.2618
06:05:20|0.2617
06:05:20|0.2624
06:05:21|0.2624
06:05:22|0.2624
06:05:23|0.2624
06:05:23|0.2624
06:05:24|0.2624
06:05:25|0.2625
06:05:25|0.2625
06:05:26|0.2619
06:05:27|0.2624
06:05:28|0.2623
06:05:29|0.2618
06:05:30|0.2623
06:05:31|0.2623
06:05:32|0.2623
06:05:32|0.2624
06:05:33|0.2624
06:05:33|0.2624
06:05:34|0.2624
06:05:35|0.262
06:05:35|0.2624
06:05:36|0.263
06:05:37|0.263
06:05:37|0.263
06:05:38|0.2637
06:05:39|0.2633
06:05:39|0.2633
06:05:40|0.2633
06:05:40|0.2633
06:05:41|0.2633
06:05:42|0.2633
06:05:43|0.2633
06:05:44|0.2633
06:05:44|0.2632
06:05:45|0.2632
06:05:45|0.2633
06:05:46|0.2633
06:05:47|0.2633
06:05:48|0.2633
06:05:49|0.2633
06:05:49|0.2637
06:05:50|0.2619
06:05:51|0.2619
06:05:52|0.2619
06:05:54|0.2633
06:05:55|0.2633
06:05:56|0.2633
06:05:57|0.2633
06:05:57|0.2633
06:05:59|0.2633
06:06:00|0.2633
06:06:00|0.2633
06:06:01|0.2633
06:06:02|0.2633
06:06:04|0.2625
06:06:05|0.2625
06:06:07|0.2625
06:06:07|0.2633
06:06:09|0.2633
06:06:10|0.2633
06:06:10|0.2626
06:06:11|0.2627
06:06:12|0.2627
06:06:13|0.2627
06:06:14|0.2627
06:06:15|0.2633
06:06:15|0.2626
06:06:16|0.2626
06:06:17|0.2626
06:06:17|0.2625
06:06:18|0.2625
06:06:19|0.2625
06:06:19|0.2626
06:06:20|0.2626
06:06:21|0.2627
06:06:22|0.2631
06:06:23|0.2632
06:06:23|0.2632
06:06:24|0.2633
06:06:24|0.2626
06:06:25|0.2626
06:06:26|0.2626
06:06:26|0.2626
06:06:27|0.2626
06:06:27|0.2632
06:06:28|0.2632
06:06:30|0.2632
06:06:30|0.2628
06:06:31|0.2633
06:06:31|0.2624
06:06:32|0.2624
06:06:33|0.263
06:06:34|0.263
06:06:34|0.263
06:06:35|0.2631
06:06:35|0.2631
06:06:36|0.2631
06:06:37|0.2631
06:06:38|0.2631
06:06:39|0.2615
06:06:39|0.261
06:06:40|0.2627
06:06:41|0.2611
06:06:42|0.261
06:06:43|0.261
06:06:43|0.2615
06:06:44|0.2611
06:06:45|0.2624
06:06:46|0.2612
06:06:47|0.2612
06:06:48|0.2612
06:06:49|0.2612
06:06:49|0.2614
06:06:50|0.2614
06:06:51|0.2619
06:06:52|0.2619
06:06:53|0.2617
06:06:55|0.2612
06:06:56|0.2617
06:06:57|0.2627
06:06:58|0.2627
06:07:00|0.2627
06:07:01|0.2617
06:07:02|0.2626
06:07:03|0.2618
06:07:04|0.2618
06:07:05|0.2618
06:07:05|0.2618
06:07:06|0.2618
06:07:07|0.2618
06:07:08|0.2618
06:07:09|0.2614
06:07:10|0.2613
06:07:11|0.2616
06:07:12|0.2616
06:07:13|0.2618
06:07:13|0.2618
06:07:14|0.2618
06:07:15|0.2618
06:07:16|0.2618
06:07:17|0.2613
06:07:18|0.2613
06:07:18|0.2618
06:07:19|0.2618
06:07:20|0.2618
06:07:21|0.261
06:07:22|0.261
06:07:22|0.261
06:07:23|0.261
06:07:24|0.2596
06:07:25|0.26
06:07:26|0.259
06:07:27|0.2595
06:07:28|0.2601
06:07:29|0.2601
06:07:29|0.2601
06:07:30|0.2601
06:07:31|0.2594
06:07:32|0.2594
06:07:32|0.2598
06:07:33|0.2597
06:07:34|0.2597
06:07:35|0.2598
06:07:35|0.2591
06:07:36|0.2582
06:07:37|0.2582
06:07:38|0.258
06:07:39|0.2575
06:07:39|0.2572
06:07:40|0.257
06:07:41|0.257
06:07:42|0.2574
06:07:42|0.2572
06:07:43|0.257
06:07:44|0.257
06:07:45|0.2569
06:07:45|0.2567
06:07:46|0.2567
06:07:47|0.2567
06:07:47|0.2568
06:07:48|0.2574
06:07:49|0.2574
06:07:50|0.2578
06:07:50|0.2578
06:07:51|0.2578
06:07:51|0.2578
06:07:52|0.258
06:07:53|0.258
06:07:54|0.2581
06:07:56|0.2576
06:07:57|0.2571
06:07:58|0.2574
06:07:59|0.2578
06:08:00|0.2571
06:08:01|0.2574
06:08:02|0.257
06:08:03|0.2571
06:08:04|0.257
06:08:05|0.2571
06:08:06|0.2571
06:08:07|0.2572
06:08:08|0.2578
06:08:08|0.2577
06:08:09|0.257
06:08:10|0.257
06:08:11|0.257
06:08:12|0.2571
06:08:13|0.2574
06:08:14|0.2571
06:08:15|0.2578
06:08:16|0.2571
06:08:16|0.257
06:08:17|0.2566
06:08:18|0.2566
06:08:19|0.257
06:08:20|0.2566
06:08:21|0.2566
06:08:22|0.2574
06:08:22|0.2574
06:08:23|0.2574
06:08:25|0.257
06:08:26|0.257
06:08:26|0.257
06:08:27|0.2566
06:08:28|0.2566
06:08:29|0.2566
06:08:29|0.2568
06:08:30|0.2571
06:08:31|0.2566
06:08:32|0.2566
06:08:33|0.2555
06:08:33|0.2559
06:08:34|0.255
06:08:35|0.2557
06:08:36|0.2557
06:08:37|0.2557
06:08:37|0.2557
06:08:38|0.2557
06:08:39|0.2557
06:08:40|0.2557
06:08:40|0.2558
06:08:41|0.2557
06:08:42|0.2557
06:08:42|0.2545
06:08:43|0.2545
06:08:43|0.2545
06:08:44|0.2557
06:08:45|0.2556
06:08:46|0.2556
06:08:47|0.2556
06:08:47|0.2544
06:08:48|0.2544
06:08:48|0.2543
06:08:49|0.2555
06:08:50|0.2551
06:08:50|0.2542
06:08:51|0.2542
06:08:52|0.2542
06:08:53|0.2542
06:08:53|0.2543
06:08:54|0.2543
06:08:56|0.2543
06:08:57|0.2549
06:08:58|0.2549
06:08:58|0.2549
06:09:00|0.2543
06:09:01|0.2544
06:09:02|0.2544
06:09:03|0.254
06:09:04|0.2543
06:09:05|0.2543
06:09:06|0.254
06:09:07|0.2543
06:09:08|0.254
06:09:09|0.2543
06:09:10|0.254
06:09:11|0.253
06:09:13|0.2531
06:09:14|0.2532
06:09:15|0.2537
06:09:16|0.2537
06:09:16|0.2535
06:09:17|0.2535
06:09:18|0.2537
06:09:19|0.2537
06:09:19|0.2532
06:09:20|0.2532
06:09:21|0.2538
06:09:22|0.2534
06:09:22|0.2535
06:09:23|0.2535
06:09:24|0.2535
06:09:25|0.2532
06:09:25|0.2538
06:09:26|0.2538
06:09:27|0.2538
06:09:28|0.2531
06:09:29|0.2534
06:09:29|0.2534
06:09:30|0.2534
06:09:31|0.2534
06:09:32|0.2537
06:09:32|0.2537
06:09:33|0.2537
06:09:34|0.2531
06:09:35|0.2531
06:09:35|0.2534
06:09:37|0.2532
06:09:37|0.2532
06:09:38|0.255
06:09:39|0.2554
06:09:40|0.2554
06:09:40|0.2554
06:09:41|0.2552
06:09:42|0.2544
06:09:43|0.2544
06:09:44|0.2544
06:09:44|0.2545
06:09:45|0.2545
06:09:45|0.2544
06:09:46|0.2544
06:09:47|0.255
06:09:48|0.2544
06:09:49|0.2555
06:09:50|0.2555
06:09:50|0.2555
06:09:50|0.2555
06:09:51|0.2555
06:09:51|0.2555
06:09:52|0.2545
06:09:53|0.2545
06:09:54|0.2545
06:09:54|0.2546
06:09:55|0.2554
06:09:57|0.2554
06:09:58|0.2554
06:10:00|0.2548
06:10:00|0.2548
06:10:01|0.2548
06:10:03|0.2548
06:10:04|0.2555
06:10:04|0.2555
06:10:05|0.2547
06:10:06|0.2556
06:10:06|0.2556
06:10:07|0.2556
06:10:08|0.2557
06:10:09|0.2557
06:10:10|0.2557
06:10:11|0.2557
06:10:11|0.2554
06:10:12|0.2554
06:10:13|0.2556
06:10:14|0.2556
06:10:14|0.2556
06:10:15|0.2556
06:10:17|0.2556
06:10:18|0.2556
06:10:18|0.2551
06:10:19|0.2551
06:10:20|0.255
06:10:21|0.2551
06:10:22|0.2551
06:10:23|0.2557
06:10:24|0.2557
06:10:25|0.2556
06:10:26|0.2556
06:10:27|0.2556
06:10:27|0.2556
06:10:28|0.2556
06:10:28|0.2556
06:10:29|0.2556
06:10:30|0.2556
06:10:30|0.2556
06:10:31|0.2556
06:10:31|0.2559
06:10:32|0.2563
06:10:33|0.2564
06:10:33|0.2566
06:10:34|0.2561
06:10:35|0.257
06:10:36|0.2559
06:10:36|0.2559
06:10:37|0.2559
06:10:38|0.2557
06:10:39|0.2557
06:10:40|0.2557
06:10:40|0.2557
06:10:41|0.2571
06:10:41|0.2561
06:10:42|0.2561
06:10:42|0.2561
06:10:43|0.2561
06:10:43|0.2561
06:10:44|0.2561
06:10:45|0.2567
06:10:46|0.2567
06:10:46|0.2567
06:10:47|0.2567
06:10:48|0.2567
06:10:49|0.2567
06:10:49|0.2563
06:10:50|0.2557
06:10:51|0.2562
06:10:52|0.2562
06:10:52|0.2557
06:10:53|0.2557
06:10:53|0.2557
06:10:54|0.2557
06:10:55|0.2557
06:10:56|0.2557
06:10:57|0.2557
06:10:59|0.257
06:11:00|0.2558
06:11:02|0.2558
06:11:03|0.2556
06:11:04|0.2556
06:11:05|0.2556
06:11:07|0.2554
06:11:08|0.2556
06:11:09|0.2557
06:11:10|0.2557
06:11:11|0.2557
06:11:12|0.2558
06:11:13|0.2558
06:11:14|0.2557
06:11:15|0.2557
06:11:16|0.2557
06:11:17|0.2557
06:11:18|0.2555
06:11:19|0.2555
06:11:20|0.2557
06:11:21|0.2557
06:11:22|0.2557
06:11:23|0.2557
06:11:23|0.2557
06:11:24|0.2557
06:11:25|0.2558
06:11:26|0.2558
06:11:27|0.2558
06:11:27|0.2558
06:11:28|0.2558
06:11:29|0.2558
06:11:30|0.2558
06:11:31|0.2557
06:11:31|0.2557
06:11:32|0.2557
06:11:33|0.2557
06:11:33|0.2557
06:11:34|0.2557
06:11:35|0.2557
06:11:36|0.2558
06:11:36|0.2557
06:11:37|0.2557
06:11:38|0.2557
06:11:39|0.2558
06:11:40|0.2558
06:11:40|0.2555
06:11:41|0.2555
06:11:41|0.2555
06:11:42|0.2555
06:11:43|0.2555
06:11:43|0.2555
06:11:44|0.2555
06:11:45|0.2555
06:11:46|0.2555
06:11:47|0.2555
06:11:48|0.2558
06:11:48|0.2555
06:11:49|0.2555
06:11:50|0.2555
06:11:50|0.2555
06:11:51|0.2555
06:11:52|0.2555
06:11:53|0.2555
06:11:54|0.2555
06:11:55|0.2555
06:11:55|0.2556
06:11:56|0.2556
06:11:58|0.2555
06:11:59|0.2558
06:12:00|0.2558
06:12:01|0.2558
06:12:02|0.2561
06:12:03|0.2558
06:12:05|0.2558
06:12:07|0.2555
06:12:07|0.2555
06:12:08|0.2555
06:12:09|0.2553
06:12:10|0.2553
06:12:11|0.2553
06:12:11|0.2556
06:12:12|0.2556
06:12:13|0.2556
06:12:14|0.2556
06:12:14|0.2556
06:12:15|0.2556
06:12:16|0.2556
06:12:17|0.2556
06:12:18|0.2556
06:12:19|0.2551
06:12:20|0.2551
06:12:21|0.2551
06:12:21|0.2555
06:12:22|0.2551
06:12:23|0.2551
06:12:24|0.2551
06:12:24|0.255
06:12:26|0.2551
06:12:26|0.255
06:12:27|0.2551
06:12:28|0.2551
06:12:28|0.2551
06:12:29|0.255
06:12:30|0.255
06:12:31|0.255
06:12:32|0.255
06:12:33|0.255
06:12:34|0.255
06:12:36|0.2551
06:12:37|0.2551
06:12:38|0.2551
06:12:39|0.2551
06:12:39|0.2551
06:12:40|0.255
06:12:41|0.2551
06:12:42|0.2551
06:12:43|0.2551
06:12:44|0.255
06:12:45|0.255
06:12:45|0.255
06:12:46|0.255
06:12:47|0.255
06:12:48|0.255
06:12:49|0.255
06:12:49|0.255
06:12:50|0.255
06:12:51|0.255
06:12:52|0.255
06:12:53|0.255
06:12:54|0.255
06:12:54|0.255
06:12:55|0.255
06:12:56|0.255
06:12:56|0.255
06:12:57|0.255
06:12:58|0.255
06:12:59|0.255
06:13:01|0.255
06:13:03|0.255
06:13:04|0.2551
06:13:05|0.255
06:13:06|0.255
06:13:07|0.255
06:13:09|0.255
06:13:10|0.255
06:13:10|0.255
06:13:11|0.255
06:13:12|0.2551
06:13:12|0.2546
06:13:14|0.2546
06:13:15|0.2545
06:13:17|0.254
06:13:17|0.254
06:13:18|0.2546
06:13:19|0.2546
06:13:20|0.2546
06:13:20|0.2546
06:13:21|0.2546
06:13:23|0.2549
06:13:23|0.254
06:13:24|0.254
06:13:25|0.254
06:13:25|0.254
06:13:26|0.254
06:13:27|0.254
06:13:28|0.254
06:13:28|0.254
06:13:29|0.2539
06:13:30|0.2539
06:13:31|0.2539
06:13:31|0.2539
06:13:32|0.2539
06:13:33|0.2539
06:13:34|0.2539
06:13:34|0.2539
06:13:36|0.2541
06:13:37|0.2541
06:13:38|0.2541
06:13:39|0.2541
06:13:40|0.2541
06:13:41|0.2541
06:13:42|0.2538
06:13:43|0.2538
06:13:43|0.2538
06:13:44|0.2538
06:13:45|0.2538
06:13:46|0.2538
06:13:46|0.2538
06:13:47|0.2538
06:13:48|0.2538
06:13:49|0.2538
06:13:49|0.2538
06:13:50|0.2538
06:13:51|0.2538
06:13:52|0.2538
06:13:53|0.2538
06:13:53|0.2538
06:13:53|0.2535
06:13:54|0.2535
06:13:55|0.2535
06:13:56|0.2535
06:13:56|0.2535
06:13:57|0.2526
06:13:58|0.2526
06:13:59|0.2525
06:14:00|0.2543
06:14:01|0.2543
06:14:02|0.2543
06:14:04|0.253
06:14:05|0.253
06:14:07|0.253
06:14:08|0.2533
06:14:09|0.2533
06:14:11|0.2533
06:14:11|0.2539
06:14:12|0.2539
06:14:12|0.254
06:14:14|0.2528
06:14:15|0.2528
06:14:16|0.2533
06:14:17|0.2533
06:14:18|0.2533
06:14:19|0.2533
06:14:20|0.2525
06:14:20|0.2525
06:14:21|0.2528
06:14:22|0.254
06:14:23|0.2528
06:14:24|0.2528
06:14:25|0.254
06:14:26|0.254
06:14:27|0.254
06:14:28|0.254
06:14:29|0.254
06:14:29|0.254
06:14:30|0.253
06:14:31|0.2528
06:14:32|0.2528
06:14:32|0.2538
06:14:33|0.2538
06:14:34|0.2538
06:14:35|0.2538
06:14:36|0.2538
06:14:36|0.2538
06:14:37|0.2538
06:14:38|0.2537
06:14:39|0.2537
06:14:39|0.2537
06:14:40|0.2537
06:14:40|0.2537
06:14:41|0.2537
06:14:42|0.2537
06:14:42|0.2537
06:14:43|0.2537
06:14:44|0.2537
06:14:45|0.2537
06:14:45|0.2537
06:14:46|0.2537
06:14:47|0.2538
06:14:48|0.2538
06:14:48|0.2537
06:14:49|0.2528
06:14:50|0.2528
06:14:51|0.2528
06:14:52|0.2528
06:14:52|0.2526
06:14:53|0.2526
06:14:54|0.2526
06:14:54|0.2526
06:14:55|0.2526
06:14:56|0.253
06:14:57|0.253
06:14:58|0.253
06:14:59|0.253
06:15:00|0.253
06:15:02|0.253
06:15:03|0.253
06:15:05|0.253
06:15:07|0.253
06:15:08|0.253
06:15:09|0.253
06:15:10|0.253
06:15:11|0.253
06:15:12|0.253
06:15:13|0.253
06:15:13|0.253
06:15:14|0.2539
06:15:14|0.2539
06:15:16|0.2539
06:15:16|0.2539
06:15:17|0.254
06:15:18|0.254
06:15:18|0.254
06:15:20|0.2526
06:15:21|0.2539
06:15:21|0.2539
06:15:22|0.2539
06:15:22|0.2539
06:15:23|0.2532
06:15:24|0.2532
06:15:24|0.254
06:15:25|0.254
06:15:25|0.254
06:15:26|0.254
06:15:27|0.254
06:15:28|0.254
06:15:28|0.254
06:15:29|0.254
06:15:30|0.254
06:15:31|0.2533
06:15:31|0.2539
06:15:32|0.2539
06:15:32|0.2539
06:15:33|0.2539
06:15:34|0.2539
06:15:34|0.2539
06:15:35|0.254
06:15:36|0.254
06:15:37|0.254
06:15:37|0.2539
06:15:38|0.2539
06:15:38|0.2539
06:15:39|0.2539
06:15:40|0.2539
06:15:40|0.2539
06:15:41|0.2539
06:15:41|0.2539
06:15:42|0.2539
06:15:43|0.2539
06:15:43|0.2539
06:15:44|0.2539
06:15:44|0.2539
06:15:46|0.2536
06:15:47|0.2539
06:15:47|0.2539
06:15:48|0.2539
06:15:49|0.2539
06:15:49|0.2539
06:15:50|0.2539
06:15:51|0.2534
06:15:52|0.2534
06:15:52|0.2538
06:15:53|0.2538
06:15:54|0.2538
06:15:55|0.2538
06:15:55|0.2534
06:15:55|0.2534
06:15:56|0.2534
06:15:57|0.2534
06:15:58|0.2538
06:15:59|0.2538
06:15:59|0.2534
06:16:00|0.2534
06:16:01|0.2534
06:16:02|0.2534
06:16:04|0.2539
06:16:05|0.2539
06:16:06|0.2534
06:16:08|0.2538
06:16:09|0.2538
06:16:10|0.2538
06:16:12|0.2539
06:16:13|0.2539
06:16:14|0.2539
06:16:15|0.2537
06:16:16|0.2536
06:16:18|0.2535
06:16:19|0.2535
06:16:20|0.2535
06:16:21|0.2535
06:16:22|0.2535
06:16:23|0.2539
06:16:24|0.2539
06:16:24|0.2539
06:16:25|0.254
06:16:26|0.2546
06:16:26|0.2546
06:16:27|0.2546
06:16:28|0.2546
06:16:29|0.2546
06:16:29|0.2545
06:16:30|0.2545
06:16:31|0.2545
06:16:32|0.2545
06:16:33|0.2545
06:16:33|0.2545
06:16:34|0.2545
06:16:35|0.2545
06:16:35|0.2548
06:16:36|0.2543
06:16:37|0.2543
06:16:37|0.2543
06:16:38|0.2543
06:16:39|0.2543
06:16:40|0.2543
06:16:40|0.2543
06:16:41|0.2543
06:16:42|0.2545
06:16:44|0.2545
06:16:44|0.2545
06:16:45|0.2545
06:16:46|0.2549
06:16:47|0.2549
06:16:47|0.2545
06:16:48|0.255
06:16:49|0.255
06:16:49|0.255
06:16:50|0.255
06:16:51|0.255
06:16:51|0.2549
06:16:52|0.2549
06:16:53|0.2549
06:16:54|0.2552
06:16:54|0.2552
06:16:55|0.2552
06:16:55|0.2552
06:16:56|0.2557
06:16:56|0.2557
06:16:57|0.2557
06:16:58|0.2557
06:16:59|0.2557
06:16:59|0.2558
06:17:00|0.2554
06:17:01|0.2554
06:17:02|0.2554
06:17:03|0.2554
06:17:05|0.2555
06:17:06|0.2555
06:17:07|0.2555
06:17:09|0.2555
06:17:10|0.2555
06:17:10|0.2555
06:17:11|0.2555
06:17:13|0.255
06:17:13|0.255
06:17:14|0.255
06:17:15|0.255
06:17:17|0.255
06:17:18|0.255
06:17:19|0.255
06:17:19|0.255
06:17:20|0.255
06:17:21|0.255
06:17:22|0.255
06:17:23|0.2554
06:17:24|0.255
06:17:26|0.2555
06:17:27|0.2555
06:17:27|0.2555
06:17:28|0.2555
06:17:29|0.2555
06:17:30|0.2555
06:17:31|0.2555
06:17:32|0.2555
06:17:33|0.2555
06:17:34|0.2555
06:17:35|0.2555
06:17:36|0.2555
06:17:36|0.2555
06:17:37|0.2555
06:17:38|0.2555
06:17:39|0.2555
06:17:40|0.2555
06:17:41|0.2558
06:17:41|0.2558
06:17:43|0.2558
06:17:44|0.2558
06:17:45|0.2558
06:17:45|0.2558
06:17:46|0.2558
06:17:47|0.2555
06:17:48|0.2555
06:17:49|0.2562
06:17:49|0.2562
06:17:50|0.2562
06:17:51|0.2562
06:17:51|0.2562
06:17:52|0.2562
06:17:53|0.2572
06:17:54|0.2568
06:17:54|0.2568
06:17:55|0.2568
06:17:55|0.2568
06:17:56|0.2574
06:17:57|0.2574
06:17:57|0.258
06:17:58|0.2581
06:17:59|0.2584
06:17:59|0.2584
06:18:00|0.2581
06:18:01|0.2582
06:18:01|0.2582
06:18:02|0.2584
06:18:03|0.2584
06:18:03|0.2587
06:18:04|0.2587
06:18:05|0.2587
06:18:06|0.2584
06:18:07|0.2587
06:18:09|0.2578
06:18:10|0.2578
06:18:11|0.2583
06:18:12|0.2584
06:18:13|0.2586
06:18:14|0.2586
06:18:14|0.2586
06:18:16|0.2582
06:18:17|0.2581
06:18:18|0.2572
06:18:19|0.2564
06:18:20|0.2576
06:18:20|0.258
06:18:21|0.258
06:18:22|0.2586
06:18:24|0.2566
06:18:24|0.2582
06:18:25|0.2582
06:18:26|0.258
06:18:27|0.257
06:18:28|0.257
06:18:28|0.257
06:18:29|0.257
06:18:30|0.2572
06:18:31|0.2572
06:18:31|0.2572
06:18:32|0.2572
06:18:33|0.2572
06:18:34|0.2572
06:18:34|0.2572
06:18:35|0.2572
06:18:36|0.2572
06:18:37|0.2573
06:18:38|0.2578
06:18:38|0.2578
06:18:39|0.2574
06:18:40|0.2574
06:18:41|0.2573
06:18:41|0.2573
06:18:42|0.2569
06:18:43|0.2569
06:18:43|0.2569
06:18:44|0.2569
06:18:45|0.2569
06:18:46|0.2569
06:18:46|0.2569
06:18:48|0.2569
06:18:49|0.2569
06:18:49|0.2573
06:18:50|0.2573
06:18:51|0.2573
06:18:52|0.2573
06:18:52|0.2573
06:18:53|0.2555
06:18:53|0.2554
06:18:54|0.2552
06:18:55|0.2552
06:18:56|0.2552
06:18:56|0.2552
06:18:57|0.2551
06:18:58|0.255
06:18:59|0.255
06:19:00|0.2558
06:19:00|0.255
06:19:01|0.2548
06:19:01|0.2542
06:19:02|0.2552
06:19:03|0.255
06:19:04|0.255
06:19:06|0.2546
06:19:07|0.254
06:19:07|0.254
06:19:09|0.254
06:19:10|0.254
06:19:11|0.2541
06:19:12|0.2541
06:19:13|0.2541
06:19:13|0.2543
06:19:14|0.2543
06:19:15|0.2543
06:19:16|0.2543
06:19:17|0.2543
06:19:19|0.254
06:19:20|0.254
06:19:21|0.2539
06:19:22|0.2539
06:19:22|0.2538
06:19:23|0.2538
06:19:24|0.2538
06:19:25|0.2538
06:19:25|0.2541
06:19:26|0.254
06:19:27|0.254
06:19:28|0.254
06:19:29|0.2539
06:19:30|0.2539
06:19:30|0.2539
06:19:31|0.2539
06:19:32|0.2539
06:19:33|0.2538
06:19:34|0.2538
06:19:35|0.2538
06:19:36|0.2545
06:19:36|0.2539
06:19:37|0.2541
06:19:38|0.2541
06:19:39|0.2538
06:19:40|0.2541
06:19:40|0.2541
06:19:41|0.2541
06:19:42|0.2539
06:19:43|0.2545
06:19:43|0.2545
06:19:44|0.2545
06:19:45|0.2545
06:19:46|0.2545
06:19:46|0.2545
06:19:47|0.2545
06:19:47|0.2545
06:19:48|0.2545
06:19:49|0.2545
06:19:50|0.2545
06:19:50|0.2545
06:19:51|0.2545
06:19:52|0.2538
06:19:53|0.2538
06:19:53|0.2538
06:19:54|0.2538
06:19:55|0.2542
06:19:56|0.2542
06:19:57|0.2542
06:19:57|0.2542
06:19:58|0.2542
06:19:59|0.2542
06:20:00|0.2542
06:20:01|0.2542
06:20:02|0.2538
06:20:02|0.2538
06:20:03|0.2538
06:20:04|0.2538
06:20:05|0.2538
06:20:06|0.2538
06:20:07|0.2538
06:20:09|0.2538
06:20:10|0.254
06:20:10|0.254
06:20:11|0.254
06:20:13|0.2539
06:20:14|0.2539
06:20:14|0.2547
06:20:15|0.2547
06:20:16|0.255
06:20:17|0.255
06:20:18|0.2545
06:20:19|0.2545
06:20:19|0.2545
06:20:20|0.2545
06:20:21|0.2545
06:20:21|0.2545
06:20:22|0.2545
06:20:23|0.2545
06:20:23|0.2545
06:20:24|0.2545
06:20:25|0.254
06:20:25|0.254
06:20:26|0.254
06:20:27|0.254
06:20:28|0.2541
06:20:28|0.2541
06:20:29|0.2541
06:20:30|0.254
06:20:31|0.254
06:20:32|0.254
06:20:32|0.2541
06:20:33|0.2541
06:20:33|0.2541
06:20:34|0.2541
06:20:35|0.254
06:20:36|0.254
06:20:37|0.254
06:20:38|0.254
06:20:38|0.254
06:20:39|0.254
06:20:39|0.254
06:20:40|0.254
06:20:41|0.254
06:20:42|0.254
06:20:43|0.254
06:20:44|0.254
06:20:44|0.254
06:20:45|0.254
06:20:46|0.254
06:20:47|0.254
06:20:48|0.254
06:20:49|0.254
06:20:49|0.254
06:20:50|0.254
06:20:51|0.254
06:20:51|0.254
06:20:52|0.254
06:20:52|0.254
06:20:53|0.254
06:20:54|0.254
06:20:54|0.254
06:20:55|0.254
06:20:56|0.254
06:20:57|0.254
06:20:57|0.254
06:20:58|0.254
06:20:59|0.254
06:21:00|0.254
06:21:00|0.254
06:21:01|0.254
06:21:02|0.254
06:21:03|0.254
06:21:04|0.254
06:21:05|0.254
06:21:05|0.254
06:21:07|0.2548
06:21:09|0.2548
06:21:11|0.2541
06:21:11|0.2549
06:21:12|0.2549
06:21:13|0.2541
06:21:14|0.2541
06:21:15|0.2541
06:21:16|0.2541
06:21:16|0.2541
06:21:18|0.2541
06:21:18|0.2541
06:21:19|0.2541
06:21:20|0.2543
06:21:22|0.2544
06:21:22|0.254
06:21:23|0.254
06:21:24|0.254
06:21:25|0.254
06:21:25|0.254
06:21:26|0.254
06:21:27|0.254
06:21:27|0.254
06:21:28|0.254
06:21:29|0.254
06:21:30|0.254
06:21:31|0.2537
06:21:32|0.2537
06:21:32|0.2538
06:21:33|0.2538
06:21:34|0.2538
06:21:35|0.2538
06:21:36|0.2538
06:21:37|0.2538
06:21:38|0.2534
06:21:39|0.2534
06:21:40|0.2534
06:21:40|0.2534
06:21:41|0.2534
06:21:42|0.2532
06:21:43|0.2532
06:21:44|0.2532
06:21:44|0.2532
06:21:45|0.2532
06:21:46|0.2532
06:21:47|0.2531
06:21:48|0.2531
06:21:49|0.2534
06:21:50|0.2531
06:21:50|0.2531
06:21:51|0.2531
06:21:53|0.2531
06:21:54|0.2531
06:21:54|0.2531
06:21:55|0.2531
06:21:56|0.2531
06:21:56|0.2531
06:21:57|0.2531
06:21:57|0.2531
06:21:58|0.2531
06:21:58|0.2531
06:21:59|0.2531
06:21:59|0.2531
06:22:00|0.2531
06:22:00|0.2532
06:22:01|0.253
06:22:01|0.253
06:22:02|0.253
06:22:03|0.253
06:22:03|0.2531
06:22:04|0.2531
06:22:04|0.2531
06:22:05|0.2531
06:22:05|0.2531
06:22:06|0.2531
06:22:06|0.2531
06:22:07|0.2531
06:22:07|0.2531
06:22:08|0.2531
06:22:09|0.2531
06:22:09|0.2531
06:22:10|0.2531
06:22:10|0.2531
06:22:11|0.2531
06:22:11|0.2531
06:22:12|0.2531
06:22:12|0.2531
06:22:13|0.2531
06:22:13|0.2531
06:22:14|0.2531
06:22:14|0.2531
06:22:15|0.2531
06:22:15|0.2531
06:22:16|0.2531
06:22:16|0.2531
06:22:17|0.2531
06:22:17|0.2531
06:22:18|0.2531
06:22:18|0.2531
06:22:19|0.2531
06:22:19|0.2534
06:22:20|0.2531
06:22:20|0.2531
06:22:21|0.2531
06:22:21|0.2531
06:22:22|0.2531
06:22:22|0.2531
06:22:23|0.2531
06:22:23|0.2537
06:22:23|0.2534
06:22:24|0.2534
06:22:24|0.2534
06:22:25|0.2534
06:22:25|0.2534
06:22:26|0.2534
06:22:26|0.2534
06:22:27|0.254
06:22:27|0.254
06:22:28|0.254
06:22:28|0.254
06:22:29|0.2536
06:22:29|0.2536
06:22:30|0.2536
06:22:30|0.2536
06:22:31|0.2536
06:22:31|0.2539
06:22:32|0.2539
06:22:32|0.2539
06:22:33|0.2539
06:22:34|0.2539
06:22:34|0.2539
06:22:35|0.254
06:22:35|0.254
06:22:36|0.254
06:22:36|0.254
06:22:37|0.254
06:22:37|0.254
06:22:38|0.254
06:22:38|0.254
06:22:39|0.254
06:22:39|0.254
06:22:40|0.2537
06:22:41|0.2536
06:22:42|0.2536
06:22:42|0.2536
06:22:44|0.2536
06:22:44|0.2531
06:22:45|0.2531
06:22:45|0.2531
06:22:46|0.2531
06:22:46|0.2537
06:22:48|0.2537
06:22:48|0.2537
06:22:49|0.2537
06:22:50|0.2537
06:22:51|0.2537
06:22:51|0.2537
06:22:52|0.2537
06:22:52|0.2537
06:22:53|0.2537
06:22:54|0.254
06:22:55|0.254
06:22:55|0.254
06:22:56|0.254
06:22:56|0.254
06:22:57|0.254
06:22:57|0.254
06:22:58|0.254
06:22:58|0.254
06:22:59|0.254
06:23:00|0.2539
06:23:00|0.254
06:23:01|0.254
06:23:02|0.254
06:23:02|0.254
06:23:02|0.254
06:23:03|0.254
06:23:03|0.254
06:23:04|0.254
06:23:04|0.254
06:23:05|0.254
06:23:05|0.254
06:23:06|0.2537
06:23:06|0.2537
06:23:07|0.2537
06:23:07|0.2537
06:23:08|0.2537
06:23:08|0.2537
06:23:09|0.254
06:23:09|0.254
06:23:10|0.254
06:23:10|0.254
06:23:11|0.254
06:23:12|0.254
06:23:12|0.254
06:23:13|0.254
06:23:13|0.254
06:23:13|0.254
06:23:14|0.2537
06:23:15|0.2537
06:23:15|0.2537
06:23:15|0.2537
06:23:16|0.2537
06:23:16|0.2537
06:23:17|0.2537
06:23:18|0.2537
06:23:18|0.2537
06:23:19|0.2537
06:23:19|0.2537
06:23:19|0.2537
06:23:20|0.2537
06:23:21|0.2537
06:23:21|0.2537
06:23:22|0.2537
06:23:22|0.2537
06:23:23|0.2537
06:23:23|0.2539
06:23:24|0.2539
06:23:24|0.2537
06:23:25|0.2537
06:23:25|0.2537
06:23:26|0.2537
06:23:26|0.2531
06:23:27|0.2531
06:23:27|0.2531
06:23:28|0.2531
06:23:28|0.2535
06:23:29|0.2535
06:23:29|0.2535
06:23:30|0.2535
06:23:30|0.2535
06:23:31|0.2535
06:23:31|0.2535
06:23:32|0.2535
06:23:32|0.2535
06:23:32|0.2535
06:23:33|0.2535
06:23:33|0.2535
06:23:34|0.2535
06:23:34|0.2535
06:23:35|0.2535
06:23:35|0.2535
06:23:36|0.2535
06:23:36|0.2535
06:23:37|0.2535
06:23:37|0.2532
06:23:38|0.2532
06:23:38|0.2532
06:23:39|0.2532
06:23:40|0.2529
06:23:40|0.2529
06:23:41|0.2529
06:23:41|0.252
06:23:42|0.2512
06:23:43|0.2512
06:23:44|0.2512
06:23:44|0.2512
06:23:45|0.2514
06:23:46|0.2514
06:23:46|0.25
06:23:46|0.2477
06:23:47|0.2477
06:23:48|0.2477
06:23:49|0.2466
06:23:49|0.2471
06:23:50|0.2468
06:23:51|0.2468
06:23:51|0.2469
06:23:53|0.2481
06:23:54|0.2482
06:23:54|0.2482
06:23:55|0.2482
06:23:56|0.2479
06:23:57|0.2479
06:23:58|0.2482
06:23:58|0.2479
06:23:59|0.2479
06:24:01|0.2479
06:24:02|0.2467
06:24:02|0.2467
06:24:02|0.2467
06:24:03|0.2472
06:24:04|0.2467
06:24:05|0.2467
06:24:05|0.2498
06:24:06|0.249
06:24:08|0.249
06:24:09|0.2493
06:24:10|0.2494
06:24:11|0.2494
06:24:12|0.2494
06:24:14|0.25
06:24:15|0.2499
06:24:15|0.2499
06:24:16|0.2499
06:24:17|0.2499
06:24:18|0.2499
06:24:19|0.25
06:24:20|0.25
06:24:21|0.25
06:24:21|0.2495
06:24:23|0.2498
06:24:24|0.25
06:24:24|0.25
06:24:25|0.25
06:24:25|0.25
06:24:26|0.25
06:24:27|0.2502
06:24:28|0.2502
06:24:30|0.2502
06:24:31|0.2498
06:24:33|0.2485
06:24:34|0.2484
06:24:34|0.2484
06:24:34|0.2484
06:24:35|0.2482
06:24:36|0.2483
06:24:37|0.2483
06:24:38|0.2483
06:24:39|0.2482
06:24:40|0.248
06:24:41|0.2482
06:24:42|0.2467
06:24:43|0.2471
06:24:44|0.2475
06:24:45|0.2476
06:24:46|0.2476
06:24:47|0.2478
06:24:47|0.2478
06:24:48|0.2474
06:24:49|0.2482
06:24:51|0.2473
06:24:51|0.2473
06:24:52|0.2473
06:24:53|0.2473
06:24:54|0.2473
06:24:54|0.2471
06:24:55|0.2471
06:24:56|0.249
06:24:57|0.2492
06:24:58|0.2492
06:24:58|0.2484
06:24:59|0.2484
06:25:00|0.2482
06:25:01|0.2488
06:25:01|0.2488
06:25:02|0.2488
06:25:03|0.248
06:25:04|0.248
06:25:05|0.2489
06:25:05|0.249
06:25:07|0.2489
06:25:07|0.2485
06:25:08|0.2485
06:25:09|0.2496
06:25:10|0.2496
06:25:12|0.2496
06:25:14|0.2484
06:25:15|0.2484
06:25:15|0.2485
06:25:16|0.2485
06:25:17|0.2485
06:25:18|0.2485
06:25:19|0.2485
06:25:20|0.2485
06:25:21|0.249
06:25:22|0.2475
06:25:24|0.2479
06:25:25|0.2479
06:25:25|0.248
06:25:27|0.248
06:25:27|0.248
06:25:28|0.248
06:25:29|0.2487
06:25:30|0.2487
06:25:31|0.2485
06:25:31|0.2485
06:25:32|0.2485
06:25:33|0.2485
06:25:34|0.2509
06:25:35|0.2515
06:25:35|0.2509
06:25:36|0.2509
06:25:38|0.2506
06:25:39|0.2506
06:25:40|0.2506
06:25:40|0.2506
06:25:42|0.2506
06:25:43|0.251
06:25:43|0.251
06:25:44|0.251
06:25:45|0.2504
06:25:46|0.2522
06:25:46|0.2522
06:25:47|0.2522
06:25:48|0.2521
06:25:48|0.2521
06:25:49|0.2515
06:25:50|0.2521
06:25:51|0.2521
06:25:52|0.2521
06:25:53|0.2521
06:25:54|0.2521
06:25:54|0.2521
06:25:55|0.2521
06:25:55|0.2521
06:25:56|0.2523
06:25:57|0.2523
06:25:58|0.2523
06:25:58|0.2523
06:25:59|0.2523
06:26:00|0.2523
06:26:00|0.2521
06:26:01|0.2521
06:26:02|0.2521
06:26:03|0.2521
06:26:03|0.2521
06:26:04|0.2525
06:26:05|0.2525
06:26:06|0.2523
06:26:07|0.2521
06:26:07|0.2521
06:26:08|0.2521
06:26:09|0.2521
06:26:10|0.2521
06:26:10|0.2525
06:26:11|0.2525
06:26:13|0.2525
06:26:14|0.2518
06:26:15|0.2521
06:26:17|0.2515
06:26:18|0.2515
06:26:18|0.2515
06:26:19|0.2515
06:26:20|0.2515
06:26:21|0.2516
06:26:22|0.2514
06:26:23|0.2514
06:26:25|0.2504
06:26:26|0.2504
06:26:26|0.2504
06:26:27|0.2504
06:26:28|0.2504
06:26:29|0.2504
06:26:30|0.2504
06:26:31|0.2504
06:26:32|0.2502
06:26:33|0.2504
06:26:34|0.2504
06:26:35|0.2504
06:26:35|0.25
06:26:36|0.2498
06:26:38|0.2498
06:26:39|0.2498
06:26:40|0.2498
06:26:41|0.2498
06:26:42|0.2504
06:26:43|0.2504
06:26:43|0.2504
06:26:44|0.2504
06:26:45|0.2504
06:26:46|0.2504
06:26:46|0.2504
06:26:47|0.2504
06:26:49|0.2504
06:26:50|0.2489
06:26:50|0.2489
06:26:51|0.2489
06:26:52|0.2498
06:26:53|0.2498
06:26:53|0.2498
06:26:54|0.25
06:26:55|0.25
06:26:55|0.25
06:26:56|0.25
06:26:56|0.25
06:26:57|0.25
06:26:57|0.25
06:26:58|0.25
06:26:59|0.2486
06:27:00|0.2486
06:27:00|0.2486
06:27:01|0.2486
06:27:02|0.2486
06:27:03|0.2486
06:27:03|0.2497
06:27:04|0.2497
06:27:05|0.2497
06:27:06|0.2497
06:27:07|0.2497
06:27:07|0.249
06:27:08|0.249
06:27:09|0.249
06:27:10|0.2517
06:27:10|0.2535
06:27:11|0.2533
06:27:12|0.2538
06:27:13|0.2521
06:27:14|0.255
06:27:16|0.2531
06:27:17|0.2545
06:27:18|0.2545
06:27:19|0.2539
06:27:20|0.2548
06:27:22|0.2548
06:27:23|0.255
06:27:24|0.255
06:27:25|0.2545
06:27:26|0.255
06:27:27|0.255
06:27:27|0.255
06:27:28|0.2546
06:27:29|0.2545
06:27:30|0.254
06:27:31|0.2542
06:27:32|0.2542
06:27:34|0.2544
06:27:34|0.2544
06:27:35|0.2544
06:27:36|0.2539
06:27:37|0.2539
06:27:38|0.2539
06:27:39|0.2539
06:27:39|0.2535
06:27:40|0.2535
06:27:41|0.2535
06:27:42|0.2535
06:27:43|0.2539
06:27:44|0.2539
06:27:44|0.2542
06:27:45|0.2535
06:27:46|0.2535
06:27:47|0.2533
06:27:48|0.2533
06:27:49|0.2543
06:27:50|0.2547
06:27:51|0.2547
06:27:52|0.2541
06:27:53|0.2542
06:27:53|0.2543
06:27:54|0.2541
06:27:56|0.2541
06:27:57|0.2541
06:27:57|0.2541
06:27:58|0.2537
06:27:59|0.2537
06:28:00|0.2537
06:28:00|0.2541
06:28:01|0.2524
06:28:02|0.2522
06:28:03|0.2518
06:28:04|0.2518
06:28:04|0.252
06:28:05|0.2517
06:28:06|0.2517
06:28:07|0.2522
06:28:08|0.2522
06:28:08|0.2522
06:28:09|0.2522
06:28:11|0.2522
06:28:11|0.2522
06:28:13|0.2526
06:28:13|0.2521
06:28:15|0.2521
06:28:16|0.2523
06:28:18|0.2522
06:28:20|0.2522
06:28:20|0.2518
06:28:22|0.2518
06:28:23|0.2518
06:28:23|0.2518
06:28:24|0.2518
06:28:25|0.2518
06:28:25|0.2522
06:28:26|0.2517
06:28:27|0.2517
06:28:28|0.2518
06:28:28|0.2518
06:28:29|0.2518
06:28:30|0.2516
06:28:31|0.2516
06:28:32|0.2515
06:28:32|0.251
06:28:33|0.251
06:28:34|0.2509
06:28:35|0.2513
06:28:36|0.2518
06:28:36|0.2511
06:28:37|0.2511
06:28:38|0.2513
06:28:38|0.2513
06:28:39|0.2513
06:28:40|0.2513
06:28:41|0.2511
06:28:41|0.2511
06:28:42|0.251
06:28:43|0.251
06:28:44|0.251
06:28:44|0.2506
06:28:45|0.2513
06:28:46|0.2513
06:28:47|0.2509
06:28:48|0.2509
06:28:48|0.2509
06:28:49|0.2509
06:28:49|0.2509
06:28:50|0.2509
06:28:51|0.2509
06:28:52|0.2509
06:28:52|0.2509
06:28:53|0.2513
06:28:54|0.2513
06:28:55|0.2507
06:28:56|0.2507
06:28:56|0.2513
06:28:57|0.2513
06:28:58|0.2513
06:28:59|0.2513
06:29:00|0.2513
06:29:01|0.2509
06:29:01|0.2509
06:29:02|0.2509
06:29:03|0.251
06:29:04|0.251
06:29:04|0.251
06:29:05|0.251
06:29:06|0.2518
06:29:07|0.2518
06:29:08|0.2518
06:29:09|0.2507
06:29:09|0.2507
06:29:10|0.2507
06:29:11|0.2507
06:29:12|0.2512
06:29:12|0.2512
06:29:13|0.2512
06:29:14|0.2512
06:29:15|0.2512
06:29:17|0.2509
06:29:17|0.2509
06:29:18|0.2512
06:29:20|0.2512
06:29:20|0.2519
06:29:21|0.2519
06:29:22|0.252
06:29:24|0.2514
06:29:25|0.2514
06:29:26|0.252
06:29:27|0.252
06:29:28|0.252
06:29:29|0.252
06:29:29|0.252
06:29:31|0.252
06:29:32|0.2513
06:29:32|0.2513
06:29:33|0.252
06:29:34|0.252
06:29:35|0.252
06:29:35|0.252
06:29:36|0.252
06:29:37|0.252
06:29:38|0.2514
06:29:39|0.2519
06:29:39|0.252
06:29:40|0.252
06:29:40|0.252
06:29:42|0.252
06:29:43|0.252
06:29:43|0.2514
06:29:44|0.2514
06:29:45|0.252
06:29:45|0.252
06:29:46|0.2513
06:29:47|0.2514
06:29:47|0.252
06:29:48|0.252
06:29:49|0.252
06:29:49|0.252
06:29:50|0.252
06:29:52|0.252
06:29:53|0.252
06:29:53|0.2515
06:29:54|0.2515
06:29:55|0.2515
06:29:56|0.2515
06:29:56|0.2515
06:29:57|0.2515
06:29:58|0.2515
06:29:59|0.2515
06:29:59|0.2515
06:30:00|0.2515
06:30:01|0.2515
06:30:01|0.2515
06:30:02|0.2515
06:30:03|0.2515
06:30:04|0.2515
06:30:05|0.2515
06:30:06|0.2515
06:30:07|0.2515
06:30:07|0.2519
06:30:08|0.2515
06:30:09|0.2515
06:30:09|0.2515
06:30:10|0.2515
06:30:11|0.2515
06:30:11|0.2515
06:30:12|0.2515
06:30:13|0.2515
06:30:14|0.2515
06:30:14|0.2515
06:30:16|0.2515
06:30:18|0.251
06:30:19|0.251
06:30:20|0.2511
06:30:22|0.2511
06:30:23|0.2515
06:30:24|0.2513
06:30:25|0.2515
06:30:26|0.2512
06:30:27|0.2512
06:30:28|0.2515
06:30:29|0.251
06:30:30|0.251
06:30:31|0.2514
06:30:32|0.251
06:30:33|0.251
06:30:33|0.251
06:30:34|0.251
06:30:35|0.251
06:30:36|0.251
06:30:37|0.251
06:30:37|0.251
06:30:38|0.251
06:30:39|0.251
06:30:40|0.251
06:30:41|0.251
06:30:42|0.251
06:30:43|0.251
06:30:44|0.251
06:30:45|0.251
06:30:45|0.2514
06:30:46|0.2514
06:30:47|0.2514
06:30:48|0.2514
06:30:49|0.251
06:30:50|0.251
06:30:50|0.251
06:30:51|0.251
06:30:52|0.251
06:30:53|0.251
06:30:54|0.251
06:30:55|0.251
06:30:56|0.2513
06:30:57|0.2513
06:30:57|0.2506
06:30:58|0.2506
06:30:58|0.2506
06:30:59|0.2506
06:31:00|0.2506
06:31:01|0.2508
06:31:02|0.2508
06:31:03|0.2509
06:31:04|0.2509
06:31:04|0.2509
06:31:05|0.2509
06:31:06|0.2509
06:31:07|0.2509
06:31:08|0.2508
06:31:09|0.2508
06:31:10|0.2508
06:31:11|0.2509
06:31:12|0.2509
06:31:12|0.2509
06:31:13|0.2509
06:31:14|0.2509
06:31:15|0.2509
06:31:16|0.2509
06:31:18|0.2509
06:31:20|0.2509
06:31:21|0.2509
06:31:22|0.2505
06:31:23|0.2505
06:31:24|0.2505
06:31:26|0.2505
06:31:27|0.2506
06:31:28|0.2505
06:31:29|0.2508
06:31:31|0.2506
06:31:32|0.2504
06:31:33|0.25
06:31:34|0.25
06:31:35|0.25
06:31:36|0.2504
06:31:37|0.2501
06:31:38|0.249
06:31:39|0.2489
06:31:40|0.2489
06:31:41|0.2491
06:31:42|0.2491
06:31:43|0.2491
06:31:44|0.2491
06:31:45|0.25
06:31:46|0.25
06:31:47|0.2488
06:31:48|0.2488
06:31:49|0.2488
06:31:50|0.2488
06:31:51|0.2488
06:31:52|0.249
06:31:53|0.249
06:31:54|0.249
06:31:55|0.249
06:31:56|0.2