11:04:16|12.096 11:04:16|12.096 11:04:17|12.096 11:04:18|12.096 11:04:18|12.096 11:04:19|12.096 11:04:19|12.096 11:04:20|12.096 11:04:21|12.096 11:04:21|12.096 11:04:22|12.096 11:04:22|12.096 11:04:23|12.096 11:04:23|12.096 11:04:24|12.096 11:04:25|12.096 11:04:25|12.096 11:04:26|12.096 11:04:27|12.096 11:04:27|12.096 11:04:28|12.096 11:04:28|12.096 11:04:29|12.096 11:04:30|12.096 11:04:31|12.096 11:04:31|12.096 11:04:32|12.096 11:04:33|12.098 11:04:33|12.098 11:04:34|12.098 11:04:34|12.098 11:04:35|12.098 11:04:36|12.098 11:04:37|12.098 11:04:38|12.098 11:04:39|12.098 11:04:40|12.098 11:04:41|12.098 11:04:43|12.098 11:04:43|12.098 11:04:44|12.098 11:04:45|12.098 11:04:46|12.098 11:04:46|12.098 11:04:47|12.099 11:04:48|12.099 11:04:49|12.099 11:04:49|12.099 11:04:50|12.099 11:04:50|12.099 11:04:51|12.099 11:04:51|12.099 11:04:52|12.099 11:04:53|12.099 11:04:54|12.099 11:04:55|12.099 11:04:55|12.099 11:04:56|12.099 11:04:57|12.099 11:04:57|12.099 11:04:58|12.099 11:04:58|12.099 11:04:59|12.099 11:05:00|12.099 11:05:00|12.099 11:05:01|12.099 11:05:02|12.099 11:05:02|12.099 11:05:03|12.099 11:05:04|12.099 11:05:04|12.099 11:05:05|12.099 11:05:06|12.099 11:05:07|12.099 11:05:08|12.099 11:05:08|12.099 11:05:09|12.099 11:05:09|12.099 11:05:10|12.098 11:05:10|12.098 11:05:11|12.098 11:05:11|12.098 11:05:12|12.098 11:05:12|12.098 11:05:13|12.098 11:05:14|12.098 11:05:14|12.094 11:05:15|12.094 11:05:15|12.094 11:05:16|12.094 11:05:16|12.103 11:05:17|12.103 11:05:18|12.103 11:05:18|12.103 11:05:18|12.103 11:05:19|12.103 11:05:19|12.103 11:05:20|12.103 11:05:20|12.103 11:05:21|12.103 11:05:21|12.103 11:05:22|12.103 11:05:22|12.103 11:05:22|12.103 11:05:23|12.103 11:05:24|12.103 11:05:24|12.103 11:05:25|12.103 11:05:26|12.103 11:05:26|12.103 11:05:26|12.103 11:05:27|12.103 11:05:27|12.103 11:05:28|12.103 11:05:28|12.103 11:05:29|12.103 11:05:29|12.103 11:05:30|12.103 11:05:31|12.103 11:05:32|12.103 11:05:33|12.103 11:05:34|12.103 11:05:34|12.103 11:05:35|12.103 11:05:36|12.103 11:05:36|12.103 11:05:38|12.103 11:05:39|12.103 11:05:40|12.103 11:05:40|12.103 11:05:41|12.092 11:05:42|12.092 11:05:43|12.092 11:05:44|12.092 11:05:45|12.092 11:05:46|12.092 11:05:46|12.092 11:05:47|12.092 11:05:48|12.092 11:05:49|12.092 11:05:50|12.092 11:05:50|12.092 11:05:51|12.092 11:05:52|12.092 11:05:52|12.092 11:05:53|12.085 11:05:54|12.085 11:05:54|12.085 11:05:54|12.085 11:05:55|12.085 11:05:55|12.085 11:05:56|12.085 11:05:56|12.085 11:05:57|12.085 11:05:57|12.085 11:05:58|12.085 11:05:58|12.085 11:05:59|12.085 11:06:00|12.085 11:06:00|12.085 11:06:01|12.085 11:06:02|12.085 11:06:03|12.085 11:06:04|12.085 11:06:04|12.085 11:06:05|12.085 11:06:05|12.085 11:06:06|12.085 11:06:07|12.085 11:06:08|12.085 11:06:09|12.08 11:06:09|12.08 11:06:10|12.08 11:06:11|12.08 11:06:11|12.08 11:06:12|12.08 11:06:12|12.087 11:06:13|12.087 11:06:14|12.087 11:06:14|12.087 11:06:15|12.087 11:06:16|12.087 11:06:16|12.087 11:06:16|12.087 11:06:17|12.087 11:06:18|12.087 11:06:19|12.087 11:06:19|12.087 11:06:20|12.087 11:06:20|12.087 11:06:21|12.087 11:06:22|12.087 11:06:22|12.087 11:06:23|12.087 11:06:24|12.087 11:06:25|12.087 11:06:26|12.087 11:06:26|12.087 11:06:27|12.087 11:06:28|12.087 11:06:28|12.087 11:06:29|12.087 11:06:30|12.087 11:06:31|12.087 11:06:32|12.087 11:06:32|12.087 11:06:33|12.087 11:06:34|12.087 11:06:35|12.087 11:06:36|12.084 11:06:37|12.084 11:06:38|12.084 11:06:38|12.084 11:06:39|12.084 11:06:40|12.084 11:06:41|12.084 11:06:42|12.084 11:06:42|12.084 11:06:43|12.084 11:06:44|12.084 11:06:45|12.084 11:06:45|12.084 11:06:46|12.084 11:06:46|12.084 11:06:47|12.084 11:06:48|12.084 11:06:48|12.084 11:06:49|12.084 11:06:50|12.084 11:06:51|12.081 11:06:52|12.081 11:06:52|12.081 11:06:54|12.081 11:06:55|12.081 11:06:55|12.081 11:06:56|12.081 11:06:57|12.081 11:06:57|12.081 11:06:58|12.081 11:06:59|12.081 11:07:00|12.081 11:07:01|12.081 11:07:02|12.081 11:07:03|12.081 11:07:03|12.081 11:07:04|12.081 11:07:04|12.081 11:07:05|12.081 11:07:06|12.081 11:07:06|12.081 11:07:06|12.081 11:07:07|12.081 11:07:08|12.081 11:07:08|12.081 11:07:09|12.081 11:07:09|12.081 11:07:10|12.081 11:07:11|12.081 11:07:11|12.081 11:07:12|12.081 11:07:13|12.081 11:07:13|12.081 11:07:14|12.081 11:07:14|12.081 11:07:15|12.081 11:07:16|12.081 11:07:17|12.081 11:07:18|12.081 11:07:18|12.081 11:07:19|12.081 11:07:19|12.081 11:07:20|12.081 11:07:20|12.078 11:07:20|12.078 11:07:21|12.078 11:07:22|12.078 11:07:23|12.078 11:07:23|12.078 11:07:23|12.078 11:07:24|12.078 11:07:25|12.078 11:07:26|12.078 11:07:27|12.078 11:07:28|12.078 11:07:28|12.078 11:07:28|12.078 11:07:29|12.078 11:07:30|12.078 11:07:30|12.078 11:07:31|12.078 11:07:31|12.078 11:07:33|12.078 11:07:34|12.079 11:07:35|12.08 11:07:37|12.08 11:07:37|12.08 11:07:38|12.08 11:07:39|12.08 11:07:39|12.08 11:07:41|12.08 11:07:41|12.081 11:07:42|12.081 11:07:43|12.081 11:07:44|12.081 11:07:45|12.081 11:07:46|12.081 11:07:46|12.081 11:07:47|12.081 11:07:48|12.081 11:07:48|12.081 11:07:49|12.081 11:07:50|12.081 11:07:51|12.081 11:07:52|12.081 11:07:52|12.081 11:07:53|12.081 11:07:53|12.081 11:07:54|12.081 11:07:55|12.081 11:07:55|12.081 11:07:56|12.081 11:07:57|12.081 11:07:58|12.072 11:07:58|12.072 11:07:59|12.072 11:08:01|12.072 11:08:01|12.072 11:08:02|12.072 11:08:02|12.072 11:08:03|12.072 11:08:03|12.072 11:08:04|12.072 11:08:04|12.072 11:08:04|12.072 11:08:06|12.072 11:08:06|12.072 11:08:06|12.072 11:08:07|12.072 11:08:08|12.072 11:08:08|12.072 11:08:09|12.072 11:08:09|12.072 11:08:10|12.072 11:08:10|12.072 11:08:11|12.072 11:08:12|12.079 11:08:12|12.079 11:08:13|12.079 11:08:13|12.079 11:08:14|12.079 11:08:14|12.079 11:08:15|12.079 11:08:16|12.079 11:08:16|12.079 11:08:17|12.07 11:08:18|12.07 11:08:18|12.07 11:08:19|12.07 11:08:19|12.07 11:08:19|12.07 11:08:20|12.07 11:08:21|12.07 11:08:21|12.07 11:08:22|12.07 11:08:22|12.07 11:08:22|12.07 11:08:23|12.07 11:08:24|12.07 11:08:24|12.07 11:08:25|12.07 11:08:26|12.07 11:08:27|12.07 11:08:27|12.07 11:08:29|12.07 11:08:30|12.07 11:08:31|12.073 11:08:32|12.073 11:08:34|12.073 11:08:35|12.073 11:08:36|12.073 11:08:36|12.073 11:08:37|12.073 11:08:38|12.073 11:08:38|12.073 11:08:39|12.073 11:08:40|12.073 11:08:40|12.073 11:08:41|12.073 11:08:41|12.073 11:08:42|12.073 11:08:42|12.073 11:08:43|12.073 11:08:44|12.077 11:08:44|12.077 11:08:45|12.077 11:08:45|12.077 11:08:46|12.077 11:08:47|12.077 11:08:48|12.077 11:08:48|12.077 11:08:49|12.077 11:08:50|12.077 11:08:50|12.077 11:08:51|12.077 11:08:52|12.077 11:08:52|12.077 11:08:53|12.077 11:08:54|12.077 11:08:55|12.077 11:08:56|12.077 11:08:56|12.077 11:08:57|12.077 11:08:58|12.077 11:08:59|12.077 11:08:59|12.077 11:08:59|12.077 11:09:00|12.077 11:09:01|12.077 11:09:01|12.077 11:09:02|12.077 11:09:03|12.077 11:09:03|12.077 11:09:04|12.077 11:09:04|12.077 11:09:05|12.077 11:09:06|12.077 11:09:06|12.077 11:09:07|12.077 11:09:07|12.077 11:09:08|12.077 11:09:09|12.077 11:09:09|12.077 11:09:09|12.077 11:09:10|12.064 11:09:11|12.064 11:09:11|12.064 11:09:11|12.064 11:09:12|12.064 11:09:12|12.064 11:09:13|12.064 11:09:14|12.064 11:09:14|12.064 11:09:15|12.064 11:09:16|12.074 11:09:16|12.074 11:09:17|12.074 11:09:17|12.074 11:09:18|12.074 11:09:18|12.074 11:09:19|12.074 11:09:20|12.074 11:09:20|12.074 11:09:21|12.074 11:09:22|12.074 11:09:22|12.074 11:09:23|12.074 11:09:23|12.074 11:09:24|12.074 11:09:25|12.074 11:09:25|12.074 11:09:26|12.074 11:09:27|12.074 11:09:28|12.074 11:09:29|12.074 11:09:30|12.074 11:09:31|12.074 11:09:31|12.074 11:09:32|12.074 11:09:33|12.074 11:09:34|12.074 11:09:34|12.074 11:09:35|12.074 11:09:36|12.074 11:09:37|12.074 11:09:37|12.074 11:09:38|12.074 11:09:39|12.074 11:09:40|12.074 11:09:41|12.074 11:09:42|12.074 11:09:42|12.074 11:09:43|12.074 11:09:44|12.074 11:09:45|12.074 11:09:46|12.074 11:09:47|12.074 11:09:48|12.074 11:09:48|12.074 11:09:49|12.074 11:09:49|12.086 11:09:50|12.086 11:09:50|12.086 11:09:52|12.086 11:09:52|12.086 11:09:53|12.086 11:09:54|12.086 11:09:54|12.086 11:09:55|12.083 11:09:55|12.083 11:09:56|12.083 11:09:56|12.083 11:09:57|12.083 11:09:57|12.083 11:09:58|12.083 11:09:59|12.083 11:09:59|12.083 11:09:59|12.083 11:10:00|12.083 11:10:02|12.083 11:10:02|12.083 11:10:03|12.083 11:10:04|12.083 11:10:04|12.082 11:10:05|12.082 11:10:06|12.092 11:10:07|12.092 11:10:08|12.092 11:10:08|12.092 11:10:09|12.092 11:10:11|12.092 11:10:12|12.092 11:10:13|12.092 11:10:14|12.092 11:10:14|12.092 11:10:14|12.092 11:10:15|12.092 11:10:16|12.092 11:10:16|12.092 11:10:17|12.092 11:10:18|12.092 11:10:18|12.092 11:10:19|12.092 11:10:19|12.092 11:10:20|12.092 11:10:21|12.092 11:10:21|12.092 11:10:21|12.092 11:10:22|12.092 11:10:23|12.092 11:10:23|12.092 11:10:23|12.092 11:10:24|12.092 11:10:25|12.092 11:10:25|12.092 11:10:26|12.092 11:10:27|12.092 11:10:27|12.088 11:10:28|12.088 11:10:29|12.088 11:10:30|12.088 11:10:31|12.088 11:10:32|12.088 11:10:32|12.088 11:10:32|12.088 11:10:33|12.088 11:10:34|12.088 11:10:35|12.088 11:10:36|12.088 11:10:36|12.088 11:10:38|12.088 11:10:39|12.088 11:10:39|12.088 11:10:40|12.088 11:10:41|12.088 11:10:41|12.088 11:10:41|12.088 11:10:42|12.088 11:10:43|12.088 11:10:43|12.088 11:10:44|12.088 11:10:44|12.088 11:10:45|12.088 11:10:45|12.088 11:10:46|12.088 11:10:46|12.088 11:10:47|12.088 11:10:47|12.088 11:10:48|12.088 11:10:49|12.088 11:10:49|12.088 11:10:50|12.088 11:10:50|12.088 11:10:51|12.088 11:10:51|12.088 11:10:52|12.088 11:10:52|12.088 11:10:53|12.088 11:10:54|12.088 11:10:55|12.088 11:10:55|12.088 11:10:56|12.088 11:10:57|12.088 11:10:58|12.088 11:10:58|12.088 11:10:59|12.088 11:10:59|12.088 11:11:00|12.088 11:11:01|12.088 11:11:01|12.088 11:11:01|12.088 11:11:02|12.088 11:11:02|12.088 11:11:03|12.088 11:11:03|12.088 11:11:04|12.088 11:11:05|12.088 11:11:05|12.088 11:11:06|12.088 11:11:06|12.088 11:11:07|12.088 11:11:07|12.088 11:11:08|12.088 11:11:08|12.088 11:11:09|12.088 11:11:10|12.088 11:11:10|12.088 11:11:11|12.088 11:11:12|12.088 11:11:12|12.088 11:11:14|12.088 11:11:15|12.088 11:11:15|12.088 11:11:16|12.088 11:11:16|12.088 11:11:17|12.088 11:11:17|12.088 11:11:17|12.088 11:11:18|12.088 11:11:18|12.083 11:11:19|12.083 11:11:20|12.083 11:11:21|12.083 11:11:21|12.083 11:11:22|12.083 11:11:23|12.083 11:11:23|12.083 11:11:24|12.083 11:11:24|12.083 11:11:25|12.083 11:11:26|12.083 11:11:26|12.083 11:11:27|12.083 11:11:27|12.083 11:11:28|12.083 11:11:29|12.083 11:11:30|12.083 11:11:31|12.083 11:11:32|12.083 11:11:33|12.083 11:11:33|12.083 11:11:34|12.083 11:11:35|12.083 11:11:35|12.084 11:11:36|12.084 11:11:37|12.089 11:11:37|12.089 11:11:38|12.089 11:11:39|12.089 11:11:40|12.089 11:11:40|12.089 11:11:41|12.089 11:11:42|12.089 11:11:43|12.089 11:11:44|12.089 11:11:44|12.089 11:11:45|12.089 11:11:45|12.089 11:11:46|12.084 11:11:46|12.084 11:11:47|12.078 11:11:48|12.078 11:11:48|12.078 11:11:49|12.078 11:11:50|12.078 11:11:50|12.078 11:11:51|12.078 11:11:52|12.078 11:11:53|12.078 11:11:54|12.078 11:11:54|12.078 11:11:55|12.078 11:11:56|12.078 11:11:56|12.078 11:11:57|12.078 11:11:57|12.078 11:11:58|12.083 11:11:58|12.083 11:11:59|12.083 11:12:00|12.083 11:12:00|12.083 11:12:01|12.083 11:12:02|12.083 11:12:02|12.083 11:12:03|12.083 11:12:03|12.075 11:12:04|12.075 11:12:04|12.075 11:12:05|12.075 11:12:05|12.075 11:12:06|12.075 11:12:06|12.075 11:12:07|12.075 11:12:07|12.075 11:12:08|12.075 11:12:08|12.075 11:12:09|12.075 11:12:10|12.075 11:12:10|12.075 11:12:11|12.075 11:12:11|12.075 11:12:12|12.075 11:12:13|12.075 11:12:14|12.075 11:12:15|12.075 11:12:16|12.075 11:12:17|12.075 11:12:17|12.075 11:12:18|12.075 11:12:19|12.075 11:12:20|12.075 11:12:21|12.075 11:12:22|12.075 11:12:22|12.075 11:12:23|12.075 11:12:24|12.075 11:12:24|12.075 11:12:25|12.075 11:12:26|12.075 11:12:26|12.075 11:12:27|12.075 11:12:28|12.075 11:12:29|12.075 11:12:30|12.075 11:12:31|12.075 11:12:32|12.075 11:12:33|12.075 11:12:34|12.095 11:12:35|12.095 11:12:36|12.095 11:12:37|12.095 11:12:37|12.095 11:12:38|12.095 11:12:39|12.095 11:12:40|12.095 11:12:40|12.095 11:12:41|12.095 11:12:42|12.095 11:12:43|12.095 11:12:43|12.095 11:12:43|12.095 11:12:44|12.095 11:12:45|12.095 11:12:45|12.095 11:12:47|12.095 11:12:47|12.095 11:12:47|12.095 11:12:48|12.095 11:12:49|12.095 11:12:50|12.095 11:12:50|12.095 11:12:51|12.095 11:12:51|12.095 11:12:52|12.095 11:12:52|12.095 11:12:53|12.095 11:12:54|12.095 11:12:54|12.095 11:12:55|12.095 11:12:55|12.107 11:12:56|12.107 11:12:56|12.107 11:12:57|12.107 11:12:57|12.107 11:12:59|12.107 11:12:59|12.107 11:13:00|12.107 11:13:00|12.107 11:13:01|12.107 11:13:02|12.107 11:13:02|12.107 11:13:03|12.107 11:13:04|12.107 11:13:05|12.107 11:13:05|12.107 11:13:06|12.107 11:13:07|12.107 11:13:07|12.107 11:13:08|12.107 11:13:08|12.125 11:13:09|12.124 11:13:10|12.124 11:13:11|12.124 11:13:12|12.124 11:13:13|12.116 11:13:14|12.133 11:13:15|12.133 11:13:15|12.133 11:13:16|12.133 11:13:17|12.133 11:13:18|12.133 11:13:19|12.133 11:13:20|12.133 11:13:20|12.133 11:13:21|12.133 11:13:21|12.133 11:13:22|12.133 11:13:23|12.133 11:13:24|12.133 11:13:25|12.133 11:13:25|12.133 11:13:26|12.133 11:13:27|12.133 11:13:28|12.133 11:13:28|12.133 11:13:29|12.133 11:13:30|12.133 11:13:30|12.132 11:13:32|12.132 11:13:32|12.132 11:13:33|12.132 11:13:33|12.132 11:13:34|12.132 11:13:35|12.132 11:13:36|12.132 11:13:37|12.132 11:13:37|12.132 11:13:38|12.125 11:13:39|12.125 11:13:40|12.125 11:13:40|12.125 11:13:41|12.125 11:13:42|12.125 11:13:42|12.112 11:13:42|12.112 11:13:44|12.112 11:13:44|12.112 11:13:45|12.112 11:13:46|12.112 11:13:46|12.112 11:13:47|12.112 11:13:47|12.112 11:13:47|12.112 11:13:48|12.112 11:13:49|12.112 11:13:49|12.112 11:13:50|12.112 11:13:51|12.112 11:13:51|12.112 11:13:52|12.112 11:13:52|12.112 11:13:53|12.112 11:13:53|12.112 11:13:54|12.112 11:13:55|12.125 11:13:56|12.125 11:13:57|12.125 11:13:57|12.125 11:13:58|12.125 11:13:59|12.125 11:13:59|12.125 11:14:00|12.125 11:14:01|12.125 11:14:01|12.125 11:14:02|12.125 11:14:03|12.125 11:14:04|12.125 11:14:04|12.125 11:14:05|12.125 11:14:06|12.125 11:14:06|12.125 11:14:07|12.125 11:14:07|12.125 11:14:08|12.125 11:14:08|12.125 11:14:09|12.125 11:14:09|12.125 11:14:10|12.125 11:14:10|12.125 11:14:11|12.125 11:14:12|12.125 11:14:13|12.125 11:14:13|12.125 11:14:14|12.125 11:14:15|12.136 11:14:16|12.136 11:14:17|12.136 11:14:17|12.136 11:14:18|12.131 11:14:19|12.131 11:14:19|12.129 11:14:20|12.129 11:14:20|12.129 11:14:21|12.129 11:14:22|12.129 11:14:23|12.129 11:14:24|12.129 11:14:25|12.129 11:14:25|12.129 11:14:26|12.124 11:14:27|12.124 11:14:28|12.124 11:14:28|12.124 11:14:29|12.124 11:14:29|12.124 11:14:30|12.124 11:14:31|12.124 11:14:31|12.124 11:14:32|12.124 11:14:33|12.124 11:14:33|12.124 11:14:34|12.124 11:14:35|12.124 11:14:35|12.124 11:14:35|12.124 11:14:36|12.124 11:14:36|12.124 11:14:37|12.124 11:14:38|12.124 11:14:39|12.124 11:14:40|12.124 11:14:41|12.124 11:14:41|12.124 11:14:42|12.124 11:14:43|12.124 11:14:43|12.14 11:14:44|12.14 11:14:45|12.14 11:14:46|12.14 11:14:47|12.14 11:14:47|12.14 11:14:48|12.14 11:14:49|12.14 11:14:49|12.128 11:14:50|12.128 11:14:51|12.132 11:14:51|12.132 11:14:52|12.132 11:14:53|12.132 11:14:53|12.132 11:14:54|12.132 11:14:54|12.132 11:14:55|12.132 11:14:56|12.132 11:14:56|12.132 11:14:57|12.132 11:14:58|12.132 11:14:59|12.132 11:14:59|12.132 11:15:00|12.132 11:15:01|12.132 11:15:02|12.132 11:15:03|12.132 11:15:03|12.132 11:15:03|12.132 11:15:04|12.132 11:15:05|12.132 11:15:05|12.132 11:15:06|12.132 11:15:07|12.132 11:15:07|12.132 11:15:08|12.132 11:15:08|12.132 11:15:09|12.132 11:15:10|12.132 11:15:10|12.131 11:15:11|12.131 11:15:11|12.131 11:15:11|12.131 11:15:12|12.131 11:15:12|12.131 11:15:13|12.131 11:15:13|12.131 11:15:14|12.131 11:15:14|12.131 11:15:15|12.131 11:15:16|12.131 11:15:16|12.131 11:15:17|12.131 11:15:17|12.131 11:15:17|12.131 11:15:18|12.131 11:15:18|12.131 11:15:19|12.131 11:15:20|12.131 11:15:20|12.131 11:15:21|12.131 11:15:21|12.131 11:15:22|12.131 11:15:23|12.131 11:15:23|12.131 11:15:24|12.131 11:15:25|12.131 11:15:26|12.131 11:15:26|12.131 11:15:27|12.131 11:15:27|12.131 11:15:27|12.131 11:15:29|12.131 11:15:29|12.131 11:15:30|12.131 11:15:31|12.131 11:15:32|12.131 11:15:33|12.131 11:15:34|12.131 11:15:35|12.131 11:15:36|12.131 11:15:37|12.131 11:15:37|12.131 11:15:38|12.131 11:15:38|12.131 11:15:39|12.131 11:15:40|12.131 11:15:40|12.131 11:15:41|12.131 11:15:42|12.131 11:15:43|12.131 11:15:43|12.131 11:15:44|12.132 11:15:44|12.132 11:15:45|12.132 11:15:45|12.132 11:15:46|12.132 11:15:47|12.132 11:15:47|12.132 11:15:47|12.132 11:15:48|12.132 11:15:48|12.132 11:15:49|12.132 11:15:49|12.132 11:15:50|12.132 11:15:51|12.132 11:15:51|12.132 11:15:51|12.132 11:15:52|12.132 11:15:53|12.132 11:15:53|12.132 11:15:55|12.132 11:15:55|12.132 11:15:56|12.132 11:15:57|12.132 11:15:57|12.132 11:15:58|12.132 11:15:58|12.132 11:16:00|12.132 11:16:01|12.132 11:16:01|12.132 11:16:01|12.132 11:16:02|12.132 11:16:02|12.132 11:16:03|12.132 11:16:03|12.132 11:16:04|12.132 11:16:05|12.132 11:16:06|12.13 11:16:07|12.13 11:16:08|12.13 11:16:09|12.13 11:16:09|12.13 11:16:10|12.13 11:16:10|12.13 11:16:11|12.13 11:16:11|12.13 11:16:11|12.13 11:16:12|12.13 11:16:13|12.13 11:16:14|12.13 11:16:14|12.13 11:16:15|12.13 11:16:15|12.13 11:16:16|12.13 11:16:16|12.13 11:16:17|12.13 11:16:18|12.13 11:16:18|12.13 11:16:19|12.13 11:16:20|12.13 11:16:20|12.145 11:16:21|12.145 11:16:22|12.145 11:16:23|12.145 11:16:23|12.15 11:16:24|12.15 11:16:25|12.154 11:16:25|12.154 11:16:26|12.154 11:16:27|12.154 11:16:28|12.154 11:16:29|12.154 11:16:29|12.154 11:16:30|12.154 11:16:30|12.154 11:16:31|12.154 11:16:33|12.154 11:16:34|12.154 11:16:34|12.154 11:16:34|12.154 11:16:35|12.154 11:16:36|12.154 11:16:37|12.154 11:16:37|12.154 11:16:38|12.154 11:16:38|12.154 11:16:39|12.154 11:16:40|12.154 11:16:41|12.154 11:16:41|12.154 11:16:42|12.154 11:16:42|12.154 11:16:43|12.154 11:16:43|12.154 11:16:44|12.154 11:16:44|12.154 11:16:46|12.154 11:16:46|12.154 11:16:47|12.154 11:16:47|12.154 11:16:48|12.154 11:16:48|12.154 11:16:49|12.154 11:16:50|12.154 11:16:51|12.154 11:16:51|12.154 11:16:52|12.154 11:16:53|12.154 11:16:53|12.154 11:16:54|12.154 11:16:54|12.154 11:16:55|12.154 11:16:55|12.154 11:16:56|12.154 11:16:56|12.154 11:16:57|12.154 11:16:58|12.154 11:17:00|12.157 11:17:01|12.157 11:17:01|12.157 11:17:02|12.157 11:17:03|12.157 11:17:04|12.157 11:17:05|12.157 11:17:05|12.157 11:17:06|12.157 11:17:07|12.157 11:17:07|12.157 11:17:08|12.157 11:17:09|12.157 11:17:09|12.157 11:17:10|12.154 11:17:10|12.154 11:17:11|12.141 11:17:12|12.141 11:17:12|12.141 11:17:13|12.141 11:17:14|12.141 11:17:14|12.141 11:17:16|12.141 11:17:16|12.141 11:17:17|12.141 11:17:18|12.141 11:17:18|12.141 11:17:19|12.141 11:17:20|12.141 11:17:20|12.141 11:17:20|12.141 11:17:21|12.141 11:17:22|12.141 11:17:22|12.141 11:17:23|12.141 11:17:24|12.141 11:17:25|12.141 11:17:26|12.141 11:17:27|12.141 11:17:27|12.141 11:17:28|12.141 11:17:28|12.141 11:17:29|12.141 11:17:30|12.141 11:17:30|12.141 11:17:31|12.141 11:17:31|12.141 11:17:33|12.141 11:17:33|12.141 11:17:34|12.141 11:17:34|12.141 11:17:35|12.141 11:17:36|12.141 11:17:36|12.141 11:17:37|12.141 11:17:37|12.141 11:17:38|12.141 11:17:38|12.141 11:17:39|12.141 11:17:39|12.141 11:17:40|12.141 11:17:41|12.141 11:17:42|12.155 11:17:43|12.155 11:17:43|12.143 11:17:44|12.143 11:17:44|12.143 11:17:45|12.143 11:17:46|12.148 11:17:47|12.148 11:17:47|12.148 11:17:48|12.148 11:17:49|12.148 11:17:49|12.148 11:17:50|12.148 11:17:50|12.148 11:17:51|12.148 11:17:52|12.148 11:17:52|12.148 11:17:53|12.148 11:17:54|12.148 11:17:55|12.148 11:17:55|12.148 11:17:56|12.148 11:17:56|12.148 11:17:57|12.148 11:17:58|12.148 11:17:58|12.148 11:17:59|12.148 11:18:00|12.148 11:18:01|12.148 11:18:01|12.148 11:18:03|12.148 11:18:03|12.148 11:18:04|12.148 11:18:04|12.148 11:18:05|12.148 11:18:06|12.148 11:18:06|12.148 11:18:07|12.148 11:18:08|12.148 11:18:09|12.148 11:18:10|12.148 11:18:11|12.148 11:18:12|12.148 11:18:13|12.148 11:18:13|12.148 11:18:14|12.148 11:18:15|12.148 11:18:15|12.148 11:18:16|12.148 11:18:17|12.148 11:18:17|12.148 11:18:18|12.148 11:18:19|12.148 11:18:19|12.148 11:18:20|12.148 11:18:21|12.148 11:18:22|12.143 11:18:22|12.143 11:18:23|12.143 11:18:24|12.143 11:18:24|12.143 11:18:25|12.143 11:18:26|12.143 11:18:27|12.143 11:18:28|12.143 11:18:29|12.143 11:18:30|12.143 11:18:30|12.143 11:18:30|12.143 11:18:31|12.143 11:18:32|12.143 11:18:32|12.143 11:18:33|12.143 11:18:34|12.143 11:18:35|12.143 11:18:35|12.143 11:18:36|12.143 11:18:37|12.143 11:18:37|12.143 11:18:38|12.143 11:18:39|12.143 11:18:40|12.143 11:18:40|12.143 11:18:41|12.143 11:18:41|12.143 11:18:42|12.143 11:18:42|12.143 11:18:43|12.143 11:18:44|12.143 11:18:44|12.143 11:18:45|12.143 11:18:45|12.143 11:18:46|12.143 11:18:47|12.143 11:18:47|12.143 11:18:48|12.143 11:18:49|12.143 11:18:49|12.143 11:18:50|12.143 11:18:50|12.143 11:18:51|12.143 11:18:52|12.143 11:18:52|12.143 11:18:53|12.143 11:18:53|12.149 11:18:54|12.149 11:18:55|12.149 11:18:55|12.149 11:18:56|12.149 11:18:56|12.149 11:18:58|12.149 11:18:58|12.149 11:18:59|12.149 11:19:00|12.148 11:19:02|12.148 11:19:03|12.148 11:19:04|12.148 11:19:04|12.148 11:19:05|12.148 11:19:07|12.148 11:19:08|12.148 11:19:09|12.148 11:19:09|12.148 11:19:10|12.148 11:19:11|12.148 11:19:12|12.148 11:19:13|12.148 11:19:13|12.148 11:19:14|12.148 11:19:15|12.148 11:19:15|12.148 11:19:16|12.148 11:19:17|12.148 11:19:18|12.148 11:19:19|12.148 11:19:20|12.145 11:19:21|12.145 11:19:21|12.145 11:19:21|12.145 11:19:22|12.145 11:19:23|12.141 11:19:24|12.141 11:19:24|12.141 11:19:25|12.141 11:19:26|12.141 11:19:26|12.141 11:19:27|12.141 11:19:27|12.141 11:19:28|12.141 11:19:29|12.141 11:19:30|12.141 11:19:31|12.144 11:19:32|12.144 11:19:33|12.144 11:19:33|12.144 11:19:34|12.144 11:19:34|12.144 11:19:35|12.144 11:19:36|12.144 11:19:36|12.144 11:19:38|12.144 11:19:38|12.144 11:19:39|12.144 11:19:39|12.144 11:19:40|12.144 11:19:41|12.144 11:19:42|12.144 11:19:42|12.144 11:19:42|12.144 11:19:43|12.133 11:19:44|12.133 11:19:44|12.133 11:19:45|12.133 11:19:45|12.133 11:19:46|12.133 11:19:47|12.133 11:19:47|12.133 11:19:48|12.133 11:19:48|12.133 11:19:49|12.133 11:19:49|12.133 11:19:50|12.133 11:19:50|12.133 11:19:51|12.133 11:19:52|12.133 11:19:53|12.133 11:19:53|12.133 11:19:54|12.133 11:19:55|12.133 11:19:56|12.133 11:19:56|12.133 11:19:57|12.133 11:19:57|12.133 11:19:59|12.133 11:19:59|12.133 11:20:01|12.133 11:20:01|12.133 11:20:02|12.133 11:20:03|12.133 11:20:04|12.133 11:20:05|12.133 11:20:05|12.133 11:20:06|12.14 11:20:08|12.14 11:20:08|12.14 11:20:09|12.14 11:20:09|12.14 11:20:10|12.14 11:20:10|12.136 11:20:11|12.136 11:20:11|12.136 11:20:12|12.136 11:20:12|12.136 11:20:13|12.136 11:20:13|12.136 11:20:14|12.136 11:20:14|12.136 11:20:15|12.136 11:20:15|12.136 11:20:16|12.136 11:20:16|12.136 11:20:17|12.136 11:20:17|12.136 11:20:18|12.136 11:20:19|12.136 11:20:19|12.136 11:20:20|12.136 11:20:21|12.136 11:20:22|12.136 11:20:22|12.136 11:20:22|12.136 11:20:23|12.136 11:20:23|12.136 11:20:24|12.136 11:20:25|12.137 11:20:25|12.137 11:20:25|12.137 11:20:26|12.137 11:20:27|12.139 11:20:28|12.139 11:20:29|12.139 11:20:29|12.139 11:20:30|12.139 11:20:30|12.139 11:20:30|12.133 11:20:31|12.133 11:20:32|12.133 11:20:33|12.133 11:20:34|12.133 11:20:35|12.133 11:20:36|12.133 11:20:36|12.133 11:20:37|12.133 11:20:38|12.133 11:20:39|12.133 11:20:40|12.133 11:20:40|12.133 11:20:41|12.133 11:20:42|12.133 11:20:42|12.133 11:20:43|12.133 11:20:44|12.133 11:20:45|12.133 11:20:46|12.133 11:20:46|12.133 11:20:47|12.133 11:20:47|12.133 11:20:48|12.133 11:20:48|12.133 11:20:49|12.133 11:20:50|12.133 11:20:50|12.136 11:20:51|12.136 11:20:52|12.136 11:20:52|12.132 11:20:52|12.132 11:20:53|12.132 11:20:54|12.132 11:20:54|12.132 11:20:55|12.132 11:20:55|12.132 11:20:56|12.132 11:20:57|12.132 11:20:57|12.132 11:20:58|12.132 11:20:58|12.132 11:20:59|12.132 11:21:01|12.132 11:21:02|12.132 11:21:02|12.132 11:21:03|12.132 11:21:03|12.132 11:21:04|12.132 11:21:04|12.132 11:21:05|12.132 11:21:06|12.132 11:21:07|12.132 11:21:08|12.132 11:21:09|12.132 11:21:10|12.132 11:21:10|12.132 11:21:11|12.132 11:21:11|12.132 11:21:12|12.132 11:21:13|12.132 11:21:13|12.132 11:21:14|12.132 11:21:15|12.132 11:21:16|12.132 11:21:16|12.132 11:21:17|12.132 11:21:18|12.132 11:21:18|12.132 11:21:19|12.132 11:21:20|12.13 11:21:20|12.13 11:21:21|12.124 11:21:21|12.124 11:21:22|12.123 11:21:23|12.123 11:21:24|12.123 11:21:24|12.123 11:21:25|12.123 11:21:25|12.123 11:21:26|12.123 11:21:27|12.123 11:21:27|12.123 11:21:28|12.123 11:21:28|12.123 11:21:29|12.123 11:21:30|12.123 11:21:30|12.123 11:21:30|12.123 11:21:31|12.123 11:21:32|12.123 11:21:33|12.123 11:21:33|12.123 11:21:34|12.123 11:21:35|12.123 11:21:36|12.123 11:21:36|12.123 11:21:36|12.123 11:21:38|12.123 11:21:38|12.123 11:21:39|12.123 11:21:40|12.123 11:21:40|12.123 11:21:41|12.123 11:21:41|12.123 11:21:42|12.123 11:21:42|12.123 11:21:43|12.123 11:21:43|12.123 11:21:44|12.123 11:21:45|12.123 11:21:45|12.123 11:21:46|12.123 11:21:46|12.123 11:21:47|12.123 11:21:47|12.123 11:21:47|12.123 11:21:48|12.123 11:21:49|12.123 11:21:49|12.123 11:21:49|12.123 11:21:50|12.123 11:21:50|12.123 11:21:51|12.123 11:21:51|12.123 11:21:52|12.123 11:21:53|12.123 11:21:53|12.123 11:21:54|12.123 11:21:54|12.123 11:21:55|12.123 11:21:56|12.123 11:21:57|12.123 11:21:58|12.123 11:21:58|12.123 11:21:59|12.123 11:22:00|12.123 11:22:00|12.123 11:22:01|12.123 11:22:02|12.123 11:22:03|12.123 11:22:04|12.123 11:22:04|12.123 11:22:05|12.123 11:22:06|12.123 11:22:06|12.123 11:22:07|12.123 11:22:07|12.123 11:22:08|12.123 11:22:09|12.123 11:22:09|12.123 11:22:10|12.123 11:22:11|12.123 11:22:11|12.123 11:22:12|12.123 11:22:13|12.123 11:22:14|12.123 11:22:15|12.123 11:22:15|12.123 11:22:16|12.123 11:22:16|12.123 11:22:17|12.123 11:22:18|12.122 11:22:19|12.122 11:22:20|12.122 11:22:21|12.122 11:22:21|12.122 11:22:22|12.122 11:22:23|12.122 11:22:23|12.122 11:22:24|12.122 11:22:25|12.122 11:22:25|12.122 11:22:26|12.122 11:22:27|12.122 11:22:28|12.122 11:22:28|12.114 11:22:30|12.114 11:22:30|12.114 11:22:31|12.114 11:22:31|12.114 11:22:32|12.114 11:22:33|12.114 11:22:33|12.114 11:22:34|12.114 11:22:35|12.114 11:22:36|12.118 11:22:38|12.118 11:22:38|12.118 11:22:39|12.118 11:22:40|12.118 11:22:40|12.118 11:22:41|12.118 11:22:41|12.118 11:22:42|12.118 11:22:42|12.118 11:22:43|12.118 11:22:43|12.118 11:22:44|12.118 11:22:45|12.118 11:22:45|12.118 11:22:46|12.118 11:22:47|12.118 11:22:47|12.118 11:22:48|12.118 11:22:48|12.118 11:22:49|12.118 11:22:49|12.118 11:22:50|12.118 11:22:50|12.118 11:22:51|12.118 11:22:52|12.118 11:22:52|12.118 11:22:53|12.118 11:22:54|12.118 11:22:55|12.118 11:22:56|12.118 11:22:57|12.127 11:22:58|12.127 11:22:59|12.127 11:22:59|12.127 11:23:01|12.127 11:23:01|12.127 11:23:02|12.127 11:23:03|12.127 11:23:04|12.127 11:23:05|12.127 11:23:05|12.127 11:23:06|12.127 11:23:07|12.127 11:23:07|12.127 11:23:08|12.127 11:23:09|12.127 11:23:09|12.127 11:23:10|12.127 11:23:10|12.127 11:23:11|12.127 11:23:12|12.121 11:23:13|12.121 11:23:13|12.121 11:23:15|12.121 11:23:16|12.121 11:23:16|12.121 11:23:17|12.121 11:23:17|12.121 11:23:18|12.13 11:23:18|12.13 11:23:19|12.13 11:23:19|12.13 11:23:20|12.13 11:23:21|12.13 11:23:21|12.13 11:23:22|12.13 11:23:22|12.13 11:23:23|12.13 11:23:23|12.13 11:23:24|12.13 11:23:25|12.118 11:23:25|12.118 11:23:25|12.118 11:23:26|12.118 11:23:27|12.118 11:23:27|12.118 11:23:28|12.118 11:23:29|12.118 11:23:30|12.118 11:23:30|12.118 11:23:30|12.118 11:23:31|12.118 11:23:32|12.118 11:23:33|12.118 11:23:34|12.118 11:23:34|12.118 11:23:35|12.118 11:23:35|12.118 11:23:36|12.118 11:23:37|12.118 11:23:37|12.118 11:23:38|12.118 11:23:38|12.118 11:23:39|12.118 11:23:40|12.118 11:23:41|12.118 11:23:41|12.118 11:23:42|12.118 11:23:42|12.118 11:23:44|12.118 11:23:44|12.118 11:23:45|12.118 11:23:46|12.118 11:23:46|12.118 11:23:47|12.118 11:23:47|12.118 11:23:49|12.118 11:23:49|12.129 11:23:50|12.129 11:23:51|12.129 11:23:52|12.129 11:23:53|12.129 11:23:53|12.133 11:23:55|12.133 11:23:55|12.133 11:23:56|12.133 11:23:57|12.133 11:23:58|12.133 11:23:58|12.133 11:24:00|12.133 11:24:01|12.145 11:24:01|12.145 11:24:02|12.145 11:24:03|12.145 11:24:04|12.145 11:24:05|12.145 11:24:06|12.145 11:24:06|12.145 11:24:07|12.145 11:24:07|12.145 11:24:08|12.145 11:24:08|12.145 11:24:09|12.145 11:24:10|12.145 11:24:11|12.145 11:24:11|12.145 11:24:12|12.145 11:24:13|12.145 11:24:13|12.145 11:24:14|12.145 11:24:15|12.145 11:24:15|12.145 11:24:16|12.145 11:24:16|12.145 11:24:17|12.145 11:24:17|12.145 11:24:18|12.145 11:24:19|12.145 11:24:19|12.145 11:24:19|12.145 11:24:20|12.145 11:24:21|12.145 11:24:22|12.145 11:24:23|12.145 11:24:24|12.145 11:24:24|12.145 11:24:25|12.145 11:24:26|12.145 11:24:26|12.145 11:24:27|12.145 11:24:28|12.145 11:24:28|12.145 11:24:29|12.145 11:24:30|12.145 11:24:30|12.145 11:24:31|12.145 11:24:32|12.145 11:24:32|12.145 11:24:33|12.145 11:24:34|12.145 11:24:34|12.145 11:24:35|12.145 11:24:36|12.145 11:24:36|12.145 11:24:37|12.145 11:24:38|12.145 11:24:39|12.145 11:24:39|12.145 11:24:40|12.145 11:24:40|12.145 11:24:41|12.145 11:24:42|12.145 11:24:43|12.145 11:24:43|12.145 11:24:44|12.145 11:24:45|12.145 11:24:45|12.145 11:24:46|12.145 11:24:47|12.145 11:24:47|12.145 11:24:48|12.145 11:24:49|12.145 11:24:50|12.145 11:24:51|12.145 11:24:52|12.145 11:24:54|12.145 11:24:54|12.145 11:24:55|12.145 11:24:56|12.145 11:24:57|12.145 11:24:57|12.145 11:24:58|12.145 11:24:59|12.145 11:24:59|12.145 11:25:00|12.145 11:25:01|12.145 11:25:02|12.145 11:25:03|12.145 11:25:03|12.145 11:25:04|12.145 11:25:05|12.145 11:25:05|12.145 11:25:06|12.145 11:25:07|12.145 11:25:07|12.145 11:25:09|12.145 11:25:09|12.145 11:25:10|12.145 11:25:10|12.145 11:25:11|12.145 11:25:12|12.145 11:25:12|12.145 11:25:13|12.134 11:25:13|12.134 11:25:14|12.134 11:25:15|12.134 11:25:15|12.134 11:25:15|12.134 11:25:16|12.134 11:25:16|12.134 11:25:17|12.134 11:25:18|12.134 11:25:18|12.134 11:25:19|12.134 11:25:19|12.134 11:25:20|12.134 11:25:21|12.134 11:25:21|12.134 11:25:22|12.134 11:25:22|12.134 11:25:24|12.14 11:25:24|12.14 11:25:26|12.14 11:25:26|12.14 11:25:27|12.14 11:25:28|12.14 11:25:29|12.14 11:25:30|12.14 11:25:30|12.14 11:25:31|12.14 11:25:31|12.14 11:25:32|12.14 11:25:33|12.14 11:25:34|12.14 11:25:35|12.14 11:25:35|12.14 11:25:36|12.14 11:25:36|12.14 11:25:37|12.14 11:25:38|12.14 11:25:38|12.14 11:25:39|12.14 11:25:39|12.14 11:25:39|12.14 11:25:40|12.14 11:25:40|12.14 11:25:41|12.14 11:25:42|12.14 11:25:42|12.14 11:25:44|12.14 11:25:44|12.14 11:25:44|12.14 11:25:46|12.14 11:25:46|12.14 11:25:47|12.14 11:25:48|12.14 11:25:49|12.14 11:25:50|12.14 11:25:51|12.14 11:25:52|12.14 11:25:53|12.14 11:25:54|12.14 11:25:54|12.14 11:25:55|12.14 11:25:56|12.14 11:25:56|12.14 11:25:57|12.14 11:25:58|12.14 11:25:58|12.14 11:25:59|12.14 11:26:00|12.14 11:26:01|12.14 11:26:02|12.14 11:26:02|12.14 11:26:03|12.14 11:26:04|12.14 11:26:04|12.14 11:26:05|12.14 11:26:06|12.14 11:26:06|12.14 11:26:07|12.14 11:26:08|12.14 11:26:09|12.14 11:26:09|12.14 11:26:10|12.14 11:26:11|12.14 11:26:12|12.14 11:26:12|12.14 11:26:13|12.14 11:26:14|12.14 11:26:14|12.14 11:26:15|12.14 11:26:16|12.14 11:26:16|12.14 11:26:17|12.14 11:26:17|12.14 11:26:18|12.14 11:26:19|12.14 11:26:19|12.14 11:26:20|12.14 11:26:20|12.14 11:26:21|12.14 11:26:21|12.14 11:26:23|12.14 11:26:24|12.14 11:26:24|12.14 11:26:25|12.14 11:26:25|12.14 11:26:27|12.14 11:26:28|12.14 11:26:28|12.14 11:26:29|12.14 11:26:31|12.14 11:26:31|12.14 11:26:32|12.148 11:26:33|12.148 11:26:33|12.148 11:26:34|12.148 11:26:34|12.148 11:26:35|12.148 11:26:36|12.148 11:26:36|12.148 11:26:37|12.148 11:26:38|12.148 11:26:38|12.148 11:26:38|12.148 11:26:39|12.148 11:26:40|12.148 11:26:41|12.148 11:26:41|12.148 11:26:42|12.148 11:26:43|12.148 11:26:44|12.148 11:26:45|12.148 11:26:46|12.148 11:26:46|12.148 11:26:47|12.148 11:26:48|12.148 11:26:48|12.148 11:26:50|12.148 11:26:50|12.148 11:26:51|12.148 11:26:52|12.148 11:26:53|12.148 11:26:53|12.148 11:26:54|12.148 11:26:55|12.148 11:26:55|12.148 11:26:56|12.148 11:26:57|12.148 11:26:58|12.148 11:26:58|12.148 11:26:59|12.148 11:26:59|12.148 11:27:00|12.148 11:27:00|12.148 11:27:00|12.148 11:27:01|12.148 11:27:02|12.148 11:27:02|12.148 11:27:03|12.148 11:27:03|12.148 11:27:04|12.148 11:27:05|12.148 11:27:05|12.148 11:27:06|12.148 11:27:06|12.148 11:27:08|12.148 11:27:08|12.148 11:27:09|12.148 11:27:09|12.148 11:27:10|12.148 11:27:11|12.148 11:27:12|12.148 11:27:13|12.148 11:27:14|12.148 11:27:15|12.154 11:27:15|12.154 11:27:16|12.154 11:27:18|12.154 11:27:18|12.154 11:27:19|12.154 11:27:20|12.154 11:27:20|12.154 11:27:20|12.154 11:27:21|12.16 11:27:22|12.16 11:27:22|12.16 11:27:24|12.182 11:27:25|12.182 11:27:26|12.182 11:27:27|12.182 11:27:28|12.182 11:27:28|12.177 11:27:29|12.177 11:27:29|12.177 11:27:30|12.165 11:27:30|12.165 11:27:31|12.165 11:27:32|12.17 11:27:33|12.17 11:27:33|12.165 11:27:34|12.165 11:27:34|12.165 11:27:35|12.165 11:27:36|12.165 11:27:36|12.171 11:27:37|12.171 11:27:38|12.171 11:27:38|12.184 11:27:39|12.184 11:27:40|12.184 11:27:41|12.184 11:27:42|12.184 11:27:42|12.184 11:27:43|12.184 11:27:45|12.184 11:27:46|12.184 11:27:47|12.184 11:27:48|12.184 11:27:49|12.184 11:27:49|12.184 11:27:50|12.184 11:27:51|12.184 11:27:51|12.168 11:27:52|12.168 11:27:53|12.17 11:27:53|12.17 11:27:54|12.17 11:27:54|12.17 11:27:55|12.17 11:27:56|12.17 11:27:57|12.17 11:27:58|12.17 11:27:58|12.17 11:28:00|12.182 11:28:01|12.182 11:28:01|12.182 11:28:02|12.172 11:28:03|12.172 11:28:04|12.172 11:28:04|12.172 11:28:05|12.172 11:28:06|12.172 11:28:06|12.172 11:28:06|12.172 11:28:07|12.172 11:28:08|12.172 11:28:08|12.172 11:28:09|12.172 11:28:09|12.172 11:28:10|12.172 11:28:11|12.172 11:28:11|12.172 11:28:11|12.172 11:28:12|12.172 11:28:13|12.172 11:28:13|12.172 11:28:14|12.172 11:28:15|12.172 11:28:15|12.172 11:28:16|12.172 11:28:16|12.172 11:28:17|12.172 11:28:17|12.172 11:28:18|12.172 11:28:18|12.172 11:28:19|12.163 11:28:20|12.163 11:28:20|12.163 11:28:21|12.163 11:28:22|12.155 11:28:22|12.155 11:28:23|12.155 11:28:24|12.155 11:28:25|12.155 11:28:26|12.155 11:28:27|12.155 11:28:27|12.16 11:28:28|12.16 11:28:29|12.16 11:28:30|12.16 11:28:30|12.16 11:28:31|12.15 11:28:32|12.15 11:28:32|12.15 11:28:33|12.15 11:28:33|12.15 11:28:34|12.15 11:28:35|12.15 11:28:35|12.15 11:28:36|12.15 11:28:36|12.15 11:28:37|12.15 11:28:37|12.15 11:28:38|12.15 11:28:39|12.15 11:28:40|12.15 11:28:40|12.15 11:28:40|12.15 11:28:41|12.15 11:28:42|12.15 11:28:43|12.15 11:28:44|12.15 11:28:45|12.15 11:28:46|12.15 11:28:47|12.15 11:28:47|12.15 11:28:49|12.15 11:28:49|12.15 11:28:50|12.15 11:28:51|12.15 11:28:52|12.15 11:28:52|12.15 11:28:53|12.15 11:28:54|12.15 11:28:55|12.15 11:28:55|12.15 11:28:56|12.15 11:28:57|12.15 11:28:58|12.152 11:28:59|12.152 11:28:59|12.152 11:29:00|12.152 11:29:00|12.172 11:29:01|12.172 11:29:02|12.172 11:29:02|12.172 11:29:03|12.172 11:29:03|12.172 11:29:04|12.172 11:29:05|12.172 11:29:06|12.169 11:29:07|12.169 11:29:07|12.169 11:29:08|12.169 11:29:09|12.169 11:29:10|12.169 11:29:11|12.169 11:29:12|12.169 11:29:13|12.169 11:29:13|12.169 11:29:14|12.169 11:29:14|12.169 11:29:15|12.169 11:29:16|12.169 11:29:17|12.169 11:29:17|12.169 11:29:17|12.169 11:29:18|12.169 11:29:19|12.169 11:29:20|12.169 11:29:20|12.169 11:29:20|12.169 11:29:21|12.169 11:29:22|12.169 11:29:22|12.169 11:29:23|12.169 11:29:23|12.169 11:29:25|12.169 11:29:25|12.169 11:29:27|12.169 11:29:28|12.169 11:29:29|12.169 11:29:29|12.177 11:29:30|12.177 11:29:30|12.177 11:29:31|12.179 11:29:32|12.179 11:29:32|12.179 11:29:33|12.179 11:29:34|12.179 11:29:34|12.179 11:29:35|12.179 11:29:36|12.179 11:29:37|12.179 11:29:38|12.179 11:29:39|12.174 11:29:39|12.174 11:29:40|12.174 11:29:41|12.174 11:29:42|12.174 11:29:42|12.174 11:29:43|12.174 11:29:44|12.174 11:29:45|12.174 11:29:46|12.174 11:29:47|12.174 11:29:47|12.174 11:29:49|12.174 11:29:49|12.174 11:29:50|12.174 11:29:52|12.174 11:29:52|12.174 11:29:53|12.174 11:29:54|12.174 11:29:55|12.174 11:29:55|12.174 11:29:56|12.174 11:29:57|12.174 11:29:57|12.174 11:29:58|12.174 11:29:59|12.174 11:30:00|12.174 11:30:01|12.174 11:30:02|12.174 11:30:02|12.174 11:30:02|12.174 11:30:03|12.174 11:30:03|12.174 11:30:04|12.174 11:30:04|12.174 11:30:05|12.174 11:30:06|12.174 11:30:06|12.174 11:30:07|12.174 11:30:08|12.174 11:30:09|12.174 11:30:10|12.174 11:30:11|12.174 11:30:12|12.174 11:30:12|12.174 11:30:13|12.174 11:30:14|12.174 11:30:15|12.176 11:30:16|12.176 11:30:16|12.176 11:30:17|12.176 11:30:17|12.176 11:30:19|12.176 11:30:20|12.176 11:30:20|12.176 11:30:21|12.176 11:30:21|12.176 11:30:22|12.176 11:30:23|12.176 11:30:23|12.176 11:30:23|12.176 11:30:24|12.176 11:30:25|12.176 11:30:26|12.18 11:30:28|12.18 11:30:28|12.18 11:30:29|12.18 11:30:29|12.18 11:30:30|12.18 11:30:31|12.18 11:30:31|12.18 11:30:32|12.18 11:30:33|12.18 11:30:34|12.185 11:30:34|12.185 11:30:35|12.185 11:30:36|12.185 11:30:36|12.185 11:30:37|12.185 11:30:38|12.185 11:30:38|12.185 11:30:39|12.185 11:30:40|12.185 11:30:41|12.185 11:30:41|12.185 11:30:42|12.185 11:30:42|12.185 11:30:44|12.185 11:30:45|12.185 11:30:45|12.185 11:30:46|12.185 11:30:47|12.185 11:30:47|12.185 11:30:49|12.185 11:30:49|12.185 11:30:50|12.185 11:30:50|12.185 11:30:51|12.185 11:30:51|12.185 11:30:51|12.185 11:30:53|12.185 11:30:53|12.185 11:30:54|12.185 11:30:54|12.185 11:30:55|12.185 11:30:55|12.185 11:30:56|12.185 11:30:56|12.185 11:30:57|12.185 11:30:57|12.185 11:30:58|12.185 11:30:58|12.185 11:30:59|12.185 11:30:59|12.185 11:31:00|12.185 11:31:01|12.185 11:31:02|12.185 11:31:03|12.185 11:31:04|12.185 11:31:04|12.185 11:31:05|12.185 11:31:05|12.185 11:31:06|12.185 11:31:06|12.185 11:31:07|12.185 11:31:08|12.185 11:31:09|12.185 11:31:09|12.185 11:31:10|12.185 11:31:10|12.185 11:31:11|12.185 11:31:12|12.185 11:31:12|12.185 11:31:13|12.185 11:31:14|12.185 11:31:15|12.185 11:31:15|12.2 11:31:15|12.2 11:31:16|12.2 11:31:16|12.2 11:31:17|12.2 11:31:18|12.2 11:31:18|12.2 11:31:19|12.2 11:31:19|12.199 11:31:20|12.188 11:31:21|12.188 11:31:22|12.188 11:31:22|12.188 11:31:23|12.188 11:31:24|12.188 11:31:24|12.225 11:31:25|12.225 11:31:26|12.225 11:31:26|12.225 11:31:27|12.225 11:31:27|12.225 11:31:28|12.225 11:31:28|12.225 11:31:29|12.225 11:31:29|12.225 11:31:30|12.225 11:31:30|12.225 11:31:31|12.225 11:31:31|12.225 11:31:32|12.225 11:31:33|12.225 11:31:33|12.225 11:31:34|12.225 11:31:35|12.197 11:31:35|12.197 11:31:35|12.197 11:31:36|12.197 11:31:36|12.197 11:31:37|12.197 11:31:37|12.197 11:31:38|12.197 11:31:39|12.197 11:31:39|12.197 11:31:40|12.197 11:31:41|12.197 11:31:42|12.197 11:31:42|12.197 11:31:43|12.197 11:31:44|12.197 11:31:44|12.197 11:31:45|12.197 11:31:45|12.197 11:31:46|12.197 11:31:47|12.197 11:31:47|12.197 11:31:48|12.197 11:31:49|12.197 11:31:49|12.197 11:31:50|12.197 11:31:51|12.197 11:31:51|12.19 11:31:51|12.19 11:31:52|12.204 11:31:53|12.204 11:31:53|12.204 11:31:54|12.204 11:31:55|12.204 11:31:55|12.204 11:31:57|12.204 11:31:57|12.204 11:31:58|12.204 11:31:59|12.204 11:31:59|12.204 11:32:00|12.204 11:32:00|12.204 11:32:01|12.204 11:32:01|12.204 11:32:03|12.204 11:32:03|12.204 11:32:04|12.204 11:32:05|12.204 11:32:06|12.204 11:32:06|12.191 11:32:07|12.19 11:32:08|12.19 11:32:08|12.19 11:32:09|12.19 11:32:09|12.19 11:32:10|12.19 11:32:11|12.19 11:32:12|12.19 11:32:13|12.19 11:32:15|12.19 11:32:16|12.19 11:32:17|12.19 11:32:18|12.19 11:32:18|12.19 11:32:19|12.19 11:32:20|12.19 11:32:21|12.202 11:32:22|12.202 11:32:22|12.202 11:32:23|12.202 11:32:23|12.202 11:32:24|12.202 11:32:24|12.202 11:32:25|12.191 11:32:26|12.191 11:32:26|12.191 11:32:27|12.191 11:32:28|12.191 11:32:28|12.191 11:32:29|12.191 11:32:29|12.191 11:32:30|12.191 11:32:31|12.155 11:32:32|12.163 11:32:32|12.163 11:32:33|12.163 11:32:34|12.163 11:32:34|12.163 11:32:35|12.163 11:32:36|12.184 11:32:36|12.184 11:32:37|12.184 11:32:38|12.184 11:32:39|12.186 11:32:39|12.186 11:32:40|12.186 11:32:41|12.186 11:32:41|12.186 11:32:42|12.186 11:32:43|12.186 11:32:43|12.186 11:32:44|12.186 11:32:45|12.186 11:32:45|12.186 11:32:46|12.186 11:32:48|12.186 11:32:48|12.186 11:32:49|12.186 11:32:49|12.186 11:32:50|12.186 11:32:50|12.186 11:32:51|12.186 11:32:51|12.186 11:32:52|12.186 11:32:52|12.186 11:32:53|12.186 11:32:54|12.186 11:32:55|12.186 11:32:55|12.186 11:32:56|12.186 11:32:57|12.187 11:32:57|12.187 11:32:57|12.187 11:32:58|12.174 11:32:59|12.174 11:32:59|12.174 11:33:00|12.174 11:33:01|12.174 11:33:01|12.174 11:33:03|12.174 11:33:04|12.174 11:33:05|12.174 11:33:05|12.174 11:33:06|12.174 11:33:06|12.171 11:33:08|12.171 11:33:08|12.171 11:33:09|12.178 11:33:10|12.178 11:33:10|12.178 11:33:11|12.178 11:33:12|12.178 11:33:12|12.178 11:33:14|12.178 11:33:15|12.178 11:33:16|12.178 11:33:16|12.178 11:33:17|12.178 11:33:17|12.178 11:33:18|12.178 11:33:19|12.178 11:33:20|12.178 11:33:21|12.178 11:33:21|12.178 11:33:22|12.178 11:33:23|12.178 11:33:23|12.178 11:33:25|12.178 11:33:25|12.178 11:33:27|12.178 11:33:28|12.178 11:33:29|12.178 11:33:30|12.178 11:33:30|12.178 11:33:31|12.178 11:33:31|12.178 11:33:32|12.178 11:33:34|12.178 11:33:34|12.178 11:33:35|12.178 11:33:36|12.178 11:33:36|12.178 11:33:36|12.178 11:33:37|12.178 11:33:37|12.178 11:33:38|12.178 11:33:39|12.178 11:33:39|12.178 11:33:40|12.178 11:33:40|12.178 11:33:41|12.178 11:33:42|12.178 11:33:42|12.178 11:33:43|12.178 11:33:44|12.178 11:33:44|12.178 11:33:44|12.178 11:33:46|12.178 11:33:46|12.178 11:33:47|12.178 11:33:48|12.178 11:33:48|12.178 11:33:49|12.178 11:33:50|12.178 11:33:51|12.178 11:33:51|12.178 11:33:52|12.178 11:33:53|12.178 11:33:54|12.178 11:33:54|12.178 11:33:55|12.178 11:33:55|12.178 11:33:56|12.178 11:33:57|12.178 11:33:58|12.178 11:33:59|12.178 11:33:59|12.178 11:34:00|12.183 11:34:01|12.183 11:34:02|12.183 11:34:02|12.178 11:34:03|12.178 11:34:03|12.178 11:34:04|12.178 11:34:05|12.178 11:34:05|12.178 11:34:06|12.178 11:34:07|12.178 11:34:07|12.178 11:34:08|12.178 11:34:09|12.178 11:34:09|12.178 11:34:11|12.178 11:34:11|12.178 11:34:12|12.178 11:34:13|12.192 11:34:13|12.192 11:34:15|12.192 11:34:15|12.192 11:34:16|12.192 11:34:17|12.192 11:34:18|12.192 11:34:18|12.192 11:34:19|12.192 11:34:20|12.192 11:34:20|12.192 11:34:21|12.192 11:34:22|12.188 11:34:22|12.188 11:34:23|12.188 11:34:24|12.188 11:34:24|12.188 11:34:25|12.188 11:34:26|12.188 11:34:26|12.188 11:34:26|12.193 11:34:27|12.193 11:34:28|12.193 11:34:28|12.193 11:34:28|12.193 11:34:29|12.193 11:34:30|12.193 11:34:30|12.193 11:34:31|12.193 11:34:31|12.193 11:34:32|12.193 11:34:32|12.182 11:34:33|12.182 11:34:34|12.182 11:34:34|12.182 11:34:35|12.182 11:34:36|12.193 11:34:36|12.193 11:34:37|12.193 11:34:38|12.193 11:34:38|12.193 11:34:38|12.193 11:34:39|12.193 11:34:39|12.193 11:34:41|12.193 11:34:41|12.193 11:34:41|12.193 11:34:43|12.193 11:34:44|12.193 11:34:45|12.193 11:34:45|12.193 11:34:47|12.193 11:34:48|12.193 11:34:48|12.193 11:34:49|12.193 11:34:50|12.193 11:34:51|12.193 11:34:51|12.193 11:34:52|12.193 11:34:53|12.193 11:34:53|12.193 11:34:54|12.193 11:34:55|12.193 11:34:55|12.193 11:34:56|12.193 11:34:56|12.193 11:34:57|12.193 11:34:58|12.193 11:34:58|12.193 11:34:59|12.193 11:35:00|12.193 11:35:01|12.193 11:35:01|12.193 11:35:02|12.193 11:35:03|12.193 11:35:04|12.193 11:35:04|12.193 11:35:05|12.193 11:35:05|12.193 11:35:06|12.193 11:35:07|12.182 11:35:08|12.182 11:35:08|12.182 11:35:09|12.182 11:35:10|12.182 11:35:11|12.182 11:35:11|12.182 11:35:12|12.182 11:35:13|12.182 11:35:13|12.182 11:35:14|12.182 11:35:14|12.182 11:35:15|12.182 11:35:15|12.182 11:35:16|12.182 11:35:17|12.182 11:35:18|12.182 11:35:19|12.182 11:35:20|12.182 11:35:20|12.182 11:35:21|12.182 11:35:22|12.182 11:35:22|12.182 11:35:23|12.182 11:35:23|12.182 11:35:24|12.182 11:35:25|12.182 11:35:25|12.182 11:35:26|12.182 11:35:26|12.182 11:35:27|12.182 11:35:28|12.182 11:35:28|12.182 11:35:28|12.182 11:35:29|12.182 11:35:30|12.182 11:35:30|12.182 11:35:31|12.182 11:35:32|12.182 11:35:32|12.181 11:35:33|12.178 11:35:33|12.178 11:35:34|12.178 11:35:34|12.178 11:35:35|12.178 11:35:35|12.178 11:35:36|12.178 11:35:36|12.178 11:35:37|12.178 11:35:38|12.178 11:35:38|12.171 11:35:39|12.171 11:35:39|12.171 11:35:40|12.171 11:35:40|12.171 11:35:41|12.16 11:35:41|12.16 11:35:42|12.16 11:35:43|12.16 11:35:45|12.16 11:35:45|12.16 11:35:45|12.16 11:35:46|12.16 11:35:47|12.16 11:35:48|12.155 11:35:49|12.155 11:35:50|12.155 11:35:50|12.155 11:35:51|12.155 11:35:52|12.155 11:35:52|12.155 11:35:52|12.155 11:35:53|12.155 11:35:54|12.155 11:35:55|12.155 11:35:55|12.155 11:35:56|12.155 11:35:56|12.155 11:35:57|12.155 11:35:58|12.155 11:35:59|12.155 11:36:00|12.154 11:36:01|12.154 11:36:01|12.154 11:36:01|12.154 11:36:02|12.154 11:36:03|12.154 11:36:03|12.154 11:36:04|12.154 11:36:04|12.154 11:36:05|12.154 11:36:06|12.154 11:36:06|12.154 11:36:07|12.147 11:36:07|12.147 11:36:08|12.147 11:36:09|12.147 11:36:10|12.147 11:36:11|12.147 11:36:12|12.147 11:36:13|12.153 11:36:13|12.153 11:36:15|12.153 11:36:15|12.153 11:36:16|12.145 11:36:17|12.145 11:36:18|12.145 11:36:19|12.145 11:36:19|12.145 11:36:20|12.145 11:36:21|12.145 11:36:21|12.145 11:36:21|12.145 11:36:22|12.145 11:36:22|12.145 11:36:23|12.145 11:36:24|12.145 11:36:25|12.145 11:36:26|12.145 11:36:26|12.145 11:36:27|12.145 11:36:28|12.145 11:36:28|12.145 11:36:29|12.145 11:36:29|12.145 11:36:30|12.145 11:36:31|12.145 11:36:31|12.145 11:36:32|12.145 11:36:32|12.145 11:36:33|12.145 11:36:33|12.145 11:36:34|12.145 11:36:35|12.145 11:36:36|12.145 11:36:36|12.145 11:36:37|12.144 11:36:37|12.148 11:36:38|12.148 11:36:38|12.148 11:36:39|12.148 11:36:39|12.141 11:36:40|12.141 11:36:40|12.142 11:36:41|12.142 11:36:41|12.142 11:36:42|12.142 11:36:43|12.142 11:36:45|12.133 11:36:45|12.133 11:36:47|12.133 11:36:48|12.133 11:36:49|12.132 11:36:49|12.132 11:36:50|12.13 11:36:51|12.124 11:36:51|12.121 11:36:52|12.12 11:36:53|12.112 11:36:54|12.112 11:36:55|12.112 11:36:55|12.116 11:36:56|12.116 11:36:56|12.109 11:36:56|12.109 11:36:57|12.109 11:36:58|12.109 11:36:58|12.109 11:36:59|12.109 11:36:59|12.109 11:37:00|12.109 11:37:00|12.109 11:37:01|12.109 11:37:02|12.109 11:37:02|12.109 11:37:03|12.109 11:37:04|12.127 11:37:04|12.127 11:37:05|12.127 11:37:06|12.127 11:37:07|12.13 11:37:08|12.13 11:37:09|12.13 11:37:10|12.13 11:37:11|12.13 11:37:12|12.13 11:37:13|12.13 11:37:14|12.13 11:37:15|12.13 11:37:16|12.13 11:37:16|12.13 11:37:17|12.13 11:37:18|12.13 11:37:18|12.13 11:37:19|12.13 11:37:19|12.13 11:37:20|12.13 11:37:20|12.13 11:37:21|12.13 11:37:22|12.13 11:37:22|12.13 11:37:23|12.13 11:37:24|12.13 11:37:24|12.13 11:37:24|12.13 11:37:25|12.13 11:37:26|12.13 11:37:27|12.13 11:37:27|12.13 11:37:28|12.13 11:37:28|12.13 11:37:29|12.13 11:37:30|12.13 11:37:30|12.13 11:37:31|12.13 11:37:31|12.13 11:37:32|12.13 11:37:33|12.13 11:37:34|12.13 11:37:34|12.13 11:37:35|12.13 11:37:36|12.13 11:37:36|12.11 11:37:37|12.11 11:37:38|12.132 11:37:38|12.132 11:37:39|12.132 11:37:39|12.132 11:37:40|12.132 11:37:40|12.132 11:37:41|12.132 11:37:42|12.132 11:37:43|12.132 11:37:44|12.126 11:37:45|12.126 11:37:46|12.126 11:37:47|12.126 11:37:48|12.126 11:37:49|12.126 11:37:49|12.126 11:37:50|12.126 11:37:51|12.126 11:37:52|12.126 11:37:53|12.126 11:37:54|12.126 11:37:54|12.126 11:37:55|12.126 11:37:56|12.126 11:37:56|12.126 11:37:57|12.126 11:37:57|12.126 11:37:58|12.126 11:37:59|12.126 11:37:59|12.126 11:38:00|12.126 11:38:01|12.126 11:38:02|12.126 11:38:03|12.126 11:38:04|12.126 11:38:04|12.126 11:38:05|12.126 11:38:06|12.126 11:38:07|12.126 11:38:08|12.132 11:38:09|12.132 11:38:10|12.132 11:38:12|12.128 11:38:12|12.128 11:38:13|12.126 11:38:14|12.126 11:38:14|12.126 11:38:15|12.126 11:38:16|12.126 11:38:16|12.126 11:38:17|12.126 11:38:17|12.126 11:38:18|12.126 11:38:19|12.126 11:38:19|12.126 11:38:20|12.13 11:38:20|12.13 11:38:21|12.13 11:38:22|12.13 11:38:22|12.13 11:38:23|12.13 11:38:23|12.13 11:38:24|12.13 11:38:25|12.13 11:38:26|12.13 11:38:26|12.13 11:38:27|12.13 11:38:28|12.13 11:38:29|12.132 11:38:29|12.132 11:38:30|12.132 11:38:30|12.132 11:38:31|12.132 11:38:31|12.132 11:38:32|12.132 11:38:33|12.132 11:38:33|12.132 11:38:34|12.132 11:38:35|12.132 11:38:35|12.132 11:38:36|12.132 11:38:37|12.132 11:38:37|12.132 11:38:38|12.132 11:38:38|12.132 11:38:38|12.132 11:38:39|12.124 11:38:40|12.124 11:38:41|12.124 11:38:41|12.124 11:38:42|12.124 11:38:43|12.124 11:38:43|12.124 11:38:44|12.124 11:38:45|12.124 11:38:46|12.124 11:38:47|12.124 11:38:49|12.124 11:38:50|12.124 11:38:50|12.124 11:38:51|12.124 11:38:52|12.124 11:38:53|12.124 11:38:53|12.124 11:38:54|12.124 11:38:55|12.124 11:38:55|12.124 11:38:56|12.124 11:38:56|12.124 11:38:57|12.124 11:38:58|12.124 11:38:59|12.124 11:39:00|12.124 11:39:01|12.124 11:39:01|12.124 11:39:02|12.124 11:39:02|12.124 11:39:03|12.124 11:39:03|12.124 11:39:04|12.124 11:39:05|12.124 11:39:06|12.124 11:39:06|12.124 11:39:06|12.124 11:39:07|12.124 11:39:08|12.124 11:39:08|12.124 11:39:09|12.124 11:39:10|12.133 11:39:11|12.133 11:39:12|12.14 11:39:13|12.14 11:39:14|12.14 11:39:14|12.14 11:39:15|12.14 11:39:15|12.14 11:39:16|12.14 11:39:16|12.14 11:39:17|12.14 11:39:18|12.14 11:39:19|12.14 11:39:19|12.14 11:39:20|12.14 11:39:20|12.14 11:39:21|12.14 11:39:22|12.14 11:39:23|12.14 11:39:24|12.14 11:39:25|12.143 11:39:25|12.143 11:39:26|12.143 11:39:27|12.143 11:39:27|12.143 11:39:28|12.143 11:39:29|12.143 11:39:29|12.143 11:39:30|12.143 11:39:31|12.143 11:39:31|12.143 11:39:32|12.143 11:39:32|12.143 11:39:33|12.143 11:39:34|12.143 11:39:34|12.143 11:39:35|12.143 11:39:35|12.142 11:39:36|12.142 11:39:36|12.142 11:39:37|12.142 11:39:37|12.142 11:39:38|12.142 11:39:38|12.142 11:39:39|12.142 11:39:40|12.142 11:39:41|12.142 11:39:41|12.142 11:39:42|12.142 11:39:43|12.142 11:39:43|12.142 11:39:44|12.142 11:39:45|12.142 11:39:46|12.14 11:39:47|12.14 11:39:47|12.134 11:39:48|12.134 11:39:48|12.134 11:39:49|12.134 11:39:50|12.134 11:39:50|12.134 11:39:51|12.134 11:39:52|12.134 11:39:52|12.134 11:39:53|12.134 11:39:54|12.134 11:39:54|12.134 11:39:55|12.134 11:39:55|12.134 11:39:56|12.134 11:39:56|12.134 11:39:57|12.134 11:39:57|12.134 11:39:58|12.134 11:39:59|12.134 11:39:59|12.134 11:40:00|12.134 11:40:01|12.134 11:40:01|12.134 11:40:02|12.134 11:40:03|12.134 11:40:04|12.134 11:40:04|12.134 11:40:05|12.134 11:40:06|12.134 11:40:07|12.134 11:40:07|12.134 11:40:08|12.134 11:40:08|12.149 11:40:09|12.149 11:40:09|12.149 11:40:10|12.149 11:40:11|12.149 11:40:12|12.149 11:40:13|12.149 11:40:13|12.148 11:40:14|12.148 11:40:15|12.148 11:40:16|12.152 11:40:16|12.152 11:40:17|12.152 11:40:18|12.152 11:40:18|12.152 11:40:18|12.152 11:40:19|12.152 11:40:19|12.152 11:40:20|12.152 11:40:21|12.152 11:40:21|12.152 11:40:22|12.152 11:40:23|12.152 11:40:23|12.152 11:40:24|12.152 11:40:24|12.136 11:40:25|12.136 11:40:25|12.136 11:40:26|12.136 11:40:26|12.136 11:40:27|12.136 11:40:27|12.136 11:40:28|12.136 11:40:28|12.136 11:40:28|12.136 11:40:29|12.136 11:40:30|12.136 11:40:30|12.136 11:40:31|12.136 11:40:31|12.136 11:40:32|12.136 11:40:32|12.136 11:40:33|12.136 11:40:33|12.136 11:40:34|12.136 11:40:34|12.136 11:40:34|12.136 11:40:35|12.136 11:40:35|12.136 11:40:36|12.136 11:40:37|12.136 11:40:37|12.136 11:40:38|12.138 11:40:38|12.138 11:40:39|12.136 11:40:39|12.136 11:40:40|12.136 11:40:40|12.136 11:40:41|12.136 11:40:41|12.136 11:40:42|12.136 11:40:42|12.136 11:40:43|12.136 11:40:43|12.136 11:40:44|12.136 11:40:44|12.136 11:40:45|12.136 11:40:46|12.135 11:40:46|12.135 11:40:47|12.135 11:40:48|12.135 11:40:49|12.135 11:40:50|12.135 11:40:51|12.135 11:40:53|12.135 11:40:53|12.135 11:40:54|12.135 11:40:54|12.135 11:40:55|12.135 11:40:56|12.135 11:40:56|12.135 11:40:57|12.135 11:40:57|12.135 11:40:58|12.135 11:40:58|12.135 11:40:59|12.135 11:41:00|12.135 11:41:01|12.135 11:41:01|12.135 11:41:02|12.136 11:41:03|12.136 11:41:03|12.136 11:41:04|12.136 11:41:05|12.136 11:41:05|12.136 11:41:06|12.136 11:41:06|12.136 11:41:07|12.136 11:41:08|12.136 11:41:08|12.136 11:41:09|12.136 11:41:11|12.136 11:41:11|12.136 11:41:12|12.136 11:41:13|12.136 11:41:13|12.136 11:41:14|12.136 11:41:15|12.136 11:41:16|12.136 11:41:16|12.136 11:41:17|12.136 11:41:17|12.136 11:41:18|12.136 11:41:19|12.136 11:41:19|12.136 11:41:20|12.136 11:41:21|12.136 11:41:21|12.136 11:41:22|12.136 11:41:22|12.136 11:41:23|12.136 11:41:23|12.136 11:41:24|12.136 11:41:25|12.136 11:41:25|12.136 11:41:26|12.136 11:41:26|12.136 11:41:27|12.136 11:41:27|12.136 11:41:27|12.136 11:41:29|12.136 11:41:29|12.136 11:41:30|12.136 11:41:30|12.136 11:41:31|12.136 11:41:31|12.136 11:41:32|12.136 11:41:33|12.136 11:41:34|12.136 11:41:34|12.136 11:41:35|12.136 11:41:35|12.136 11:41:36|12.136 11:41:36|12.136 11:41:37|12.136 11:41:38|12.136 11:41:38|12.136 11:41:39|12.136 11:41:39|12.136 11:41:40|12.141 11:41:41|12.141 11:41:42|12.141 11:41:42|12.141 11:41:43|12.141 11:41:44|12.141 11:41:45|12.141 11:41:45|12.141 11:41:47|12.141 11:41:48|12.141 11:41:49|12.141 11:41:50|12.141 11:41:51|12.141 11:41:52|12.141 11:41:53|12.15 11:41:54|12.15 11:41:55|12.15 11:41:56|12.15 11:41:57|12.15 11:41:58|12.15 11:41:58|12.15 11:41:59|12.15 11:41:59|12.15 11:42:00|12.15 11:42:00|12.15 11:42:01|12.15 11:42:02|12.15 11:42:03|12.153 11:42:03|12.153 11:42:04|12.153 11:42:04|12.153 11:42:05|12.153 11:42:05|12.153 11:42:07|12.153 11:42:07|12.153 11:42:08|12.153 11:42:08|12.153 11:42:09|12.153 11:42:10|12.153 11:42:11|12.153 11:42:12|12.143 11:42:12|12.143 11:42:13|12.143 11:42:13|12.143 11:42:14|12.143 11:42:14|12.143 11:42:15|12.143 11:42:15|12.143 11:42:16|12.143 11:42:17|12.143 11:42:18|12.143 11:42:19|12.143 11:42:19|12.143 11:42:20|12.143 11:42:21|12.143 11:42:21|12.143 11:42:22|12.143 11:42:23|12.143 11:42:24|12.143 11:42:24|12.143 11:42:25|12.143 11:42:25|12.143 11:42:26|12.143 11:42:26|12.143 11:42:27|12.143 11:42:28|12.143 11:42:28|12.143 11:42:29|12.143 11:42:30|12.143 11:42:30|12.143 11:42:31|12.143 11:42:31|12.143 11:42:32|12.143 11:42:33|12.143 11:42:33|12.143 11:42:35|12.143 11:42:35|12.143 11:42:36|12.143 11:42:36|12.143 11:42:37|12.143 11:42:37|12.143 11:42:38|12.143 11:42:39|12.129 11:42:39|12.129 11:42:40|12.129 11:42:40|12.129 11:42:40|12.129 11:42:41|12.129 11:42:41|12.129 11:42:42|12.129 11:42:43|12.129 11:42:44|12.129 11:42:44|12.129 11:42:45|12.129 11:42:45|12.129 11:42:46|12.129 11:42:47|12.129 11:42:48|12.129 11:42:50|12.129 11:42:50|12.129 11:42:51|12.129 11:42:52|12.129 11:42:53|12.129 11:42:53|12.129 11:42:54|12.129 11:42:54|12.129 11:42:56|12.129 11:42:56|12.129 11:42:57|12.129 11:42:58|12.143 11:42:59|12.143 11:43:00|12.143 11:43:01|12.143 11:43:01|12.13 11:43:02|12.13 11:43:02|12.13 11:43:04|12.13 11:43:04|12.13 11:43:05|12.13 11:43:05|12.13 11:43:06|12.13 11:43:06|12.13 11:43:07|12.13 11:43:07|12.13 11:43:08|12.13 11:43:09|12.13 11:43:09|12.13 11:43:10|12.13 11:43:10|12.13 11:43:11|12.13 11:43:12|12.13 11:43:12|12.13 11:43:13|12.13 11:43:13|12.13 11:43:14|12.13 11:43:14|12.13 11:43:15|12.13 11:43:16|12.13 11:43:17|12.13 11:43:17|12.13 11:43:18|12.13 11:43:19|12.13 11:43:19|12.13 11:43:20|12.13 11:43:20|12.13 11:43:21|12.13 11:43:22|12.13 11:43:22|12.13 11:43:23|12.13 11:43:24|12.13 11:43:24|12.13 11:43:25|12.13 11:43:25|12.13 11:43:25|12.13 11:43:26|12.13 11:43:27|12.13 11:43:28|12.13 11:43:28|12.13 11:43:28|12.13 11:43:29|12.13 11:43:30|12.13 11:43:31|12.13 11:43:31|12.13 11:43:32|12.13 11:43:32|12.13 11:43:33|12.13 11:43:33|12.13 11:43:34|12.13 11:43:34|12.13 11:43:35|12.13 11:43:36|12.13 11:43:37|12.13 11:43:38|12.13 11:43:38|12.13 11:43:39|12.13 11:43:40|12.13 11:43:40|12.13 11:43:41|12.13 11:43:41|12.13 11:43:42|12.13 11:43:43|12.145 11:43:43|12.145 11:43:44|12.145 11:43:44|12.145 11:43:45|12.145 11:43:46|12.145 11:43:46|12.145 11:43:47|12.145 11:43:47|12.145 11:43:48|12.145 11:43:48|12.145 11:43:49|12.145 11:43:51|12.145 11:43:51|12.145 11:43:52|12.145 11:43:53|12.145 11:43:54|12.145 11:43:54|12.169 11:43:56|12.169 11:43:56|12.169 11:43:57|12.169 11:43:58|12.169 11:43:59|12.169 11:43:59|12.169 11:44:00|12.169 11:44:01|12.169 11:44:02|12.169 11:44:03|12.169 11:44:03|12.169 11:44:04|12.169 11:44:05|12.169 11:44:06|12.169 11:44:06|12.169 11:44:07|12.169 11:44:08|12.169 11:44:09|12.169 11:44:10|12.169 11:44:11|12.169 11:44:11|12.169 11:44:12|12.169 11:44:13|12.169 11:44:13|12.15 11:44:14|12.15 11:44:15|12.15 11:44:16|12.15 11:44:17|12.15 11:44:17|12.15 11:44:18|12.15 11:44:18|12.147 11:44:19|12.147 11:44:20|12.147 11:44:20|12.147 11:44:21|12.147 11:44:21|12.147 11:44:22|12.147 11:44:23|12.147 11:44:23|12.147 11:44:24|12.147 11:44:24|12.147 11:44:25|12.147 11:44:26|12.147 11:44:26|12.147 11:44:27|12.147 11:44:28|12.147 11:44:28|12.147 11:44:29|12.147 11:44:30|12.147 11:44:30|12.147 11:44:31|12.147 11:44:31|12.147 11:44:32|12.147 11:44:33|12.147 11:44:33|12.147 11:44:35|12.147 11:44:35|12.147 11:44:36|12.147 11:44:37|12.147 11:44:38|12.147 11:44:39|12.147 11:44:39|12.147 11:44:40|12.147 11:44:41|12.147 11:44:42|12.147 11:44:42|12.147 11:44:43|12.131 11:44:43|12.131 11:44:44|12.131 11:44:45|12.131 11:44:45|12.131 11:44:46|12.131 11:44:46|12.131 11:44:47|12.131 11:44:48|12.131 11:44:49|12.131 11:44:50|12.131 11:44:51|12.131 11:44:51|12.131 11:44:52|12.131 11:44:52|12.131 11:44:53|12.131 11:44:54|12.131 11:44:55|12.131 11:44:56|12.131 11:44:57|12.131 11:44:58|12.131 11:44:58|12.131 11:44:59|12.131 11:45:00|12.143 11:45:01|12.143 11:45:01|12.143 11:45:03|12.143 11:45:04|12.143 11:45:04|12.143 11:45:05|12.143 11:45:05|12.143 11:45:06|12.153 11:45:07|12.153 11:45:08|12.153 11:45:08|12.153 11:45:09|12.153 11:45:09|12.153 11:45:10|12.153 11:45:10|12.153 11:45:11|12.153 11:45:11|12.153 11:45:12|12.153 11:45:12|12.153 11:45:12|12.153 11:45:13|12.153 11:45:14|12.153 11:45:14|12.153 11:45:15|12.153 11:45:16|12.153 11:45:17|12.153 11:45:17|12.153 11:45:18|12.153 11:45:18|12.153 11:45:18|12.153 11:45:19|12.153 11:45:20|12.153 11:45:20|12.153 11:45:21|12.153 11:45:21|12.153 11:45:21|12.153 11:45:22|12.153 11:45:22|12.153 11:45:23|12.153 11:45:23|12.153 11:45:24|12.153 11:45:24|12.153 11:45:25|12.153 11:45:25|12.153 11:45:26|12.153 11:45:26|12.163 11:45:27|12.163 11:45:27|12.163 11:45:28|12.163 11:45:28|12.163 11:45:29|12.163 11:45:29|12.163 11:45:30|12.163 11:45:31|12.163 11:45:32|12.163 11:45:32|12.163 11:45:33|12.163 11:45:33|12.163 11:45:34|12.163 11:45:35|12.163 11:45:35|12.163 11:45:36|12.163 11:45:37|12.163 11:45:38|12.163 11:45:39|12.163 11:45:39|12.163 11:45:40|12.163 11:45:41|12.163 11:45:41|12.163 11:45:42|12.163 11:45:42|12.163 11:45:43|12.163 11:45:44|12.163 11:45:45|12.163 11:45:46|12.163 11:45:46|12.163 11:45:46|12.163 11:45:47|12.163 11:45:48|12.163 11:45:48|12.163 11:45:49|12.163 11:45:50|12.163 11:45:52|12.148 11:45:52|12.148 11:45:53|12.147 11:45:53|12.147 11:45:54|12.147 11:45:55|12.147 11:45:55|12.147 11:45:56|12.147 11:45:57|12.147 11:45:59|12.147 11:45:59|12.147 11:46:00|12.147 11:46:01|12.147 11:46:01|12.147 11:46:02|12.147 11:46:02|12.147 11:46:03|12.147 11:46:04|12.147 11:46:05|12.147 11:46:05|12.147 11:46:06|12.147 11:46:07|12.147 11:46:07|12.147 11:46:08|12.147 11:46:09|12.147 11:46:09|12.147 11:46:10|12.15 11:46:11|12.15 11:46:12|12.15 11:46:12|12.15 11:46:13|12.15 11:46:13|12.15 11:46:14|12.15 11:46:15|12.15 11:46:15|12.15 11:46:16|12.15 11:46:17|12.15 11:46:17|12.15 11:46:18|12.15 11:46:19|12.15 11:46:19|12.15 11:46:20|12.15 11:46:21|12.15 11:46:21|12.15 11:46:22|12.15 11:46:23|12.15 11:46:24|12.15 11:46:25|12.15 11:46:26|12.15 11:46:26|12.15 11:46:27|12.15 11:46:28|12.15 11:46:29|12.15 11:46:29|12.15 11:46:30|12.15 11:46:31|12.15 11:46:32|12.15 11:46:32|12.15 11:46:33|12.15 11:46:34|12.148 11:46:34|12.147 11:46:35|12.139 11:46:35|12.139 11:46:36|12.139 11:46:37|12.139 11:46:37|12.139 11:46:38|12.139 11:46:39|12.139 11:46:39|12.139 11:46:40|12.139 11:46:40|12.139 11:46:41|12.139 11:46:42|12.139 11:46:43|12.139 11:46:44|12.139 11:46:45|12.133 11:46:46|12.133 11:46:46|12.133 11:46:47|12.133 11:46:48|12.133 11:46:49|12.133 11:46:49|12.133 11:46:50|12.133 11:46:50|12.133 11:46:52|12.133 11:46:52|12.133 11:46:53|12.133 11:46:54|12.133 11:46:55|12.133 11:46:55|12.133 11:46:56|12.133 11:46:57|12.133 11:46:57|12.133 11:46:58|12.133 11:46:58|12.133 11:46:59|12.133 11:47:00|12.133 11:47:00|12.133 11:47:01|12.133 11:47:01|12.133 11:47:02|12.133 11:47:03|12.13 11:47:03|12.13 11:47:04|12.13 11:47:05|12.13 11:47:06|12.13 11:47:07|12.13 11:47:07|12.13 11:47:07|12.13 11:47:08|12.13 11:47:08|12.13 11:47:09|12.13 11:47:09|12.13 11:47:10|12.13 11:47:11|12.13 11:47:11|12.13 11:47:12|12.13 11:47:12|12.13 11:47:13|12.13 11:47:14|12.13 11:47:14|12.13 11:47:15|12.13 11:47:15|12.13 11:47:16|12.13 11:47:17|12.13 11:47:18|12.13 11:47:19|12.13 11:47:19|12.13 11:47:20|12.13 11:47:20|12.13 11:47:21|12.13 11:47:22|12.13 11:47:23|12.13 11:47:23|12.13 11:47:24|12.13 11:47:25|12.13 11:47:25|12.139 11:47:25|12.139 11:47:26|12.139 11:47:26|12.139 11:47:27|12.139 11:47:28|12.139 11:47:28|12.139 11:47:28|12.139 11:47:29|12.139 11:47:29|12.139 11:47:30|12.139 11:47:31|12.139 11:47:31|12.139 11:47:32|12.139 11:47:32|12.139 11:47:33|12.138 11:47:33|12.141 11:47:33|12.131 11:47:35|12.131 11:47:35|12.13 11:47:35|12.13 11:47:36|12.13 11:47:36|12.13 11:47:37|12.13 11:47:37|12.13 11:47:38|12.13 11:47:39|12.13 11:47:40|12.13 11:47:41|12.13 11:47:42|12.13 11:47:43|12.13 11:47:44|12.13 11:47:45|12.13 11:47:46|12.13 11:47:46|12.13 11:47:48|12.13 11:47:48|12.13 11:47:49|12.13 11:47:50|12.13 11:47:51|12.13 11:47:52|12.13 11:47:53|12.13 11:47:54|12.13 11:47:55|12.13 11:47:55|12.13 11:47:56|12.13 11:47:57|12.13 11:47:57|12.13 11:47:58|12.13 11:47:58|12.13 11:47:59|12.13 11:48:00|12.13 11:48:00|12.13 11:48:01|12.13 11:48:01|12.13 11:48:02|12.13 11:48:03|12.13 11:48:04|12.13 11:48:04|12.13 11:48:05|12.13 11:48:05|12.13 11:48:06|12.13 11:48:07|12.13 11:48:07|12.13 11:48:08|12.13 11:48:09|12.13 11:48:09|12.13 11:48:10|12.13 11:48:11|12.13 11:48:12|12.13 11:48:12|12.13 11:48:13|12.13 11:48:14|12.13 11:48:15|12.13 11:48:16|12.13 11:48:16|12.13 11:48:17|12.13 11:48:17|12.13 11:48:18|12.13 11:48:18|12.13 11:48:20|12.129 11:48:20|12.129 11:48:22|12.129 11:48:23|12.129 11:48:24|12.128 11:48:25|12.128 11:48:25|12.128 11:48:26|12.128 11:48:26|12.128 11:48:27|12.128 11:48:28|12.128 11:48:28|12.128 11:48:29|12.128 11:48:31|12.128 11:48:31|12.128 11:48:32|12.128 11:48:32|12.128 11:48:33|12.128 11:48:34|12.128 11:48:34|12.128 11:48:35|12.128 11:48:36|12.128 11:48:37|12.128 11:48:37|12.128 11:48:39|12.128 11:48:39|12.128 11:48:40|12.128 11:48:41|12.128 11:48:42|12.128 11:48:43|12.128 11:48:43|12.128 11:48:44|12.128 11:48:45|12.128 11:48:46|12.128 11:48:46|12.128 11:48:47|12.128 11:48:48|12.128 11:48:48|12.128 11:48:48|12.128 11:48:49|12.128 11:48:49|12.128 11:48:50|12.128 11:48:50|12.128 11:48:51|12.128 11:48:51|12.128 11:48:52|12.128 11:48:53|12.128 11:48:53|12.128 11:48:54|12.128 11:48:55|12.128 11:48:55|12.128 11:48:56|12.128 11:48:56|12.128 11:48:57|12.128 11:48:57|12.128 11:48:57|12.128 11:48:58|12.128 11:48:58|12.128 11:48:59|12.128 11:49:00|12.128 11:49:00|12.128 11:49:01|12.128 11:49:01|12.128 11:49:02|12.128 11:49:03|12.128 11:49:03|12.128 11:49:04|12.128 11:49:05|12.128 11:49:06|12.128 11:49:07|12.128 11:49:07|12.128 11:49:08|12.128 11:49:09|12.128 11:49:10|12.128 11:49:11|12.128 11:49:11|12.128 11:49:12|12.128 11:49:12|12.128 11:49:12|12.128 11:49:13|12.128 11:49:13|12.128 11:49:14|12.128 11:49:15|12.128 11:49:16|12.128 11:49:17|12.128 11:49:17|12.128 11:49:18|12.128 11:49:19|12.128 11:49:20|12.128 11:49:20|12.128 11:49:21|12.14 11:49:22|12.14 11:49:23|12.14 11:49:24|12.14 11:49:24|12.14 11:49:25|12.14 11:49:25|12.14 11:49:27|12.14 11:49:27|12.14 11:49:28|12.14 11:49:30|12.14 11:49:30|12.14 11:49:31|12.14 11:49:32|12.14 11:49:33|12.14 11:49:34|12.14 11:49:34|12.14 11:49:35|12.14 11:49:36|12.139 11:49:36|12.139 11:49:37|12.139 11:49:38|12.139 11:49:39|12.139 11:49:39|12.139 11:49:40|12.139 11:49:41|12.139 11:49:42|12.139 11:49:43|12.139 11:49:44|12.139 11:49:45|12.139 11:49:46|12.139 11:49:46|12.139 11:49:47|12.139 11:49:48|12.139 11:49:49|12.139 11:49:50|12.139 11:49:50|12.139 11:49:51|12.14 11:49:52|12.14 11:49:52|12.14 11:49:52|12.14 11:49:53|12.136 11:49:53|12.136 11:49:54|12.136 11:49:54|12.136 11:49:55|12.134 11:49:55|12.134 11:49:56|12.134 11:49:56|12.134 11:49:57|12.134 11:49:58|12.134 11:49:58|12.134 11:49:58|12.134 11:49:59|12.134 11:50:00|12.134 11:50:00|12.134 11:50:01|12.134 11:50:01|12.134 11:50:02|12.134 11:50:03|12.134 11:50:03|12.134 11:50:04|12.134 11:50:04|12.134 11:50:05|12.134 11:50:05|12.134 11:50:06|12.134 11:50:06|12.134 11:50:07|12.134 11:50:08|12.134 11:50:08|12.134 11:50:09|12.134 11:50:10|12.134 11:50:10|12.134 11:50:11|12.134 11:50:12|12.134 11:50:12|12.134 11:50:13|12.134 11:50:14|12.134 11:50:14|12.134 11:50:15|12.134 11:50:16|12.134 11:50:16|12.134 11:50:18|12.134 11:50:18|12.134 11:50:19|12.134 11:50:20|12.134 11:50:21|12.134 11:50:21|12.134 11:50:22|12.134 11:50:22|12.134 11:50:23|12.134 11:50:24|12.134 11:50:24|12.134 11:50:25|12.134 11:50:25|12.134 11:50:26|12.134 11:50:27|12.134 11:50:27|12.134 11:50:28|12.134 11:50:29|12.134 11:50:29|12.134 11:50:30|12.134 11:50:30|12.134 11:50:31|12.134 11:50:31|12.134 11:50:32|12.134 11:50:33|12.134 11:50:33|12.134 11:50:34|12.134 11:50:35|12.134 11:50:35|12.134 11:50:36|12.134 11:50:37|12.134 11:50:38|12.134 11:50:38|12.134 11:50:39|12.134 11:50:39|12.134 11:50:40|12.134 11:50:40|12.134 11:50:41|12.134 11:50:41|12.134 11:50:42|12.134 11:50:43|12.132 11:50:44|12.132 11:50:45|12.132 11:50:45|12.132 11:50:46|12.132 11:50:47|12.132 11:50:48|12.132 11:50:48|12.132 11:50:49|12.132 11:50:49|12.132 11:50:50|12.132 11:50:50|12.132 11:50:51|12.134 11:50:52|12.134 11:50:52|12.134 11:50:53|12.134 11:50:53|12.134 11:50:54|12.134 11:50:54|12.134 11:50:55|12.134 11:50:55|12.134 11:50:56|12.134 11:50:56|12.134 11:50:57|12.134 11:50:57|12.134 11:50:58|12.134 11:50:58|12.134 11:50:59|12.134 11:50:59|12.134 11:51:00|12.134 11:51:00|12.134 11:51:01|12.134 11:51:02|12.134 11:51:02|12.134 11:51:03|12.134 11:51:03|12.134 11:51:04|12.134 11:51:04|12.134 11:51:05|12.134 11:51:06|12.134 11:51:06|12.134 11:51:07|12.134 11:51:07|12.134 11:51:08|12.134 11:51:08|12.134 11:51:09|12.134 11:51:09|12.134 11:51:10|12.134 11:51:11|12.134 11:51:12|12.134 11:51:13|12.134 11:51:14|12.134 11:51:14|12.134 11:51:15|12.134 11:51:16|12.134 11:51:16|12.134 11:51:17|12.134 11:51:18|12.134 11:51:18|12.134 11:51:19|12.134 11:51:19|12.134 11:51:20|12.134 11:51:20|12.134 11:51:21|12.134 11:51:21|12.134 11:51:22|12.134 11:51:22|12.134 11:51:23|12.134 11:51:23|12.134 11:51:24|12.134 11:51:25|12.134 11:51:25|12.134 11:51:25|12.134 11:51:26|12.134 11:51:26|12.134 11:51:27|12.134 11:51:28|12.134 11:51:28|12.134 11:51:29|12.134 11:51:30|12.134 11:51:31|12.15 11:51:32|12.15 11:51:32|12.15 11:51:32|12.15 11:51:33|12.15 11:51:34|12.15 11:51:35|12.15 11:51:35|12.15 11:51:36|12.15 11:51:37|12.15 11:51:38|12.15 11:51:39|12.15 11:51:39|12.15 11:51:40|12.15 11:51:41|12.15 11:51:42|12.15 11:51:43|12.15 11:51:43|12.15 11:51:44|12.15 11:51:45|12.15 11:51:46|12.15 11:51:46|12.15 11:51:47|12.15 11:51:48|12.15 11:51:49|12.15 11:51:50|12.15 11:51:51|12.15 11:51:52|12.15 11:51:52|12.15 11:51:53|12.15 11:51:54|12.15 11:51:55|12.15 11:51:55|12.165 11:51:57|12.165 11:51:57|12.165 11:51:58|12.165 11:51:58|12.165 11:51:59|12.165 11:52:00|12.165 11:52:00|12.165 11:52:01|12.165 11:52:02|12.165 11:52:03|12.165 11:52:03|12.17 11:52:04|12.17 11:52:05|12.17 11:52:06|12.17 11:52:06|12.17 11:52:07|12.17 11:52:07|12.17 11:52:07|12.17 11:52:08|12.17 11:52:08|12.158 11:52:09|12.158 11:52:09|12.158 11:52:10|12.158 11:52:10|12.158 11:52:11|12.158 11:52:12|12.158 11:52:13|12.158 11:52:14|12.158 11:52:15|12.158 11:52:16|12.158 11:52:16|12.158 11:52:16|12.158 11:52:17|12.158 11:52:18|12.158 11:52:18|12.158 11:52:19|12.158 11:52:19|12.158 11:52:20|12.158 11:52:20|12.158 11:52:22|12.158 11:52:23|12.158 11:52:23|12.158 11:52:24|12.158 11:52:25|12.158 11:52:26|12.158 11:52:26|12.158 11:52:27|12.158 11:52:28|12.158 11:52:29|12.158 11:52:30|12.158 11:52:31|12.158 11:52:32|12.158 11:52:32|12.158 11:52:32|12.158 11:52:33|12.158 11:52:34|12.158 11:52:34|12.158 11:52:35|12.158 11:52:35|12.158 11:52:36|12.158 11:52:37|12.158 11:52:37|12.158 11:52:38|12.158 11:52:38|12.158 11:52:39|12.158 11:52:40|12.158 11:52:41|12.158 11:52:42|12.158 11:52:42|12.158 11:52:44|12.158 11:52:44|12.158 11:52:44|12.158 11:52:45|12.158 11:52:46|12.158 11:52:47|12.158 11:52:48|12.158 11:52:48|12.158 11:52:49|12.158 11:52:50|12.158 11:52:50|12.158 11:52:51|12.158 11:52:51|12.158 11:52:52|12.158 11:52:52|12.158 11:52:53|12.158 11:52:54|12.158 11:52:54|12.158 11:52:54|12.158 11:52:55|12.158 11:52:56|12.158 11:52:57|12.158 11:52:58|12.158 11:52:58|12.158 11:52:59|12.158 11:52:59|12.158 11:53:00|12.158 11:53:00|12.158 11:53:01|12.158 11:53:01|12.158 11:53:02|12.158 11:53:03|12.158 11:53:03|12.158 11:53:04|12.158 11:53:05|12.158 11:53:05|12.158 11:53:06|12.158 11:53:07|12.158 11:53:07|12.158 11:53:08|12.158 11:53:09|12.158 11:53:09|12.158 11:53:09|12.158 11:53:10|12.158 11:53:11|12.158 11:53:11|12.158 11:53:13|12.158 11:53:13|12.158 11:53:14|12.158 11:53:15|12.152 11:53:16|12.152 11:53:17|12.152 11:53:18|12.152 11:53:18|12.152 11:53:20|12.152 11:53:20|12.154 11:53:21|12.154 11:53:21|12.154 11:53:22|12.154 11:53:22|12.154 11:53:23|12.154 11:53:24|12.154 11:53:24|12.154 11:53:25|12.154 11:53:25|12.154 11:53:26|12.154 11:53:27|12.154 11:53:27|12.154 11:53:28|12.154 11:53:29|12.16 11:53:30|12.16 11:53:31|12.16 11:53:32|12.16 11:53:33|12.16 11:53:34|12.16 11:53:35|12.16 11:53:36|12.16 11:53:37|12.16 11:53:38|12.16 11:53:39|12.16 11:53:39|12.16 11:53:40|12.16 11:53:41|12.16 11:53:41|12.16 11:53:42|12.16 11:53:43|12.16 11:53:44|12.16 11:53:44|12.16 11:53:45|12.16 11:53:45|12.16 11:53:46|12.16 11:53:47|12.16 11:53:47|12.16 11:53:48|12.16 11:53:48|12.16 11:53:49|12.16 11:53:50|12.16 11:53:50|12.16 11:53:51|12.16 11:53:52|12.16 11:53:52|12.16 11:53:54|12.16 11:53:54|12.16 11:53:55|12.16 11:53:55|12.16 11:53:56|12.16 11:53:56|12.16 11:53:57|12.16 11:53:58|12.16 11:53:59|12.16 11:54:00|12.16 11:54:00|12.16 11:54:01|12.16 11:54:02|12.16 11:54:03|12.16 11:54:03|12.16 11:54:04|12.16 11:54:05|12.16 11:54:06|12.16 11:54:06|12.16 11:54:07|12.16 11:54:08|12.16 11:54:08|12.16 11:54:09|12.16 11:54:10|12.16 11:54:10|12.16 11:54:11|12.16 11:54:12|12.16 11:54:12|12.16 11:54:13|12.16 11:54:14|12.16 11:54:14|12.16 11:54:15|12.16 11:54:16|12.16 11:54:17|12.16 11:54:18|12.16 11:54:19|12.16 11:54:19|12.16 11:54:20|12.16 11:54:21|12.16 11:54:22|12.16 11:54:22|12.16 11:54:23|12.16 11:54:24|12.16 11:54:25|12.16 11:54:25|12.16 11:54:26|12.16 11:54:27|12.16 11:54:27|12.16 11:54:27|12.16 11:54:28|12.16 11:54:29|12.16 11:54:31|12.16 11:54:31|12.16 11:54:32|12.16 11:54:33|12.16 11:54:33|12.16 11:54:34|12.16 11:54:35|12.16 11:54:35|12.16 11:54:36|12.16 11:54:37|12.16 11:54:38|12.16 11:54:39|12.16 11:54:40|12.16 11:54:40|12.16 11:54:41|12.16 11:54:41|12.16 11:54:42|12.16 11:54:42|12.16 11:54:43|12.16 11:54:44|12.16 11:54:45|12.16 11:54:45|12.16 11:54:46|12.16 11:54:47|12.16 11:54:47|12.16 11:54:48|12.16 11:54:48|12.16 11:54:49|12.16 11:54:49|12.16 11:54:50|12.16 11:54:50|12.16 11:54:51|12.16 11:54:51|12.16 11:54:52|12.16 11:54:53|12.16 11:54:54|12.16 11:54:55|12.16 11:54:55|12.16 11:54:56|12.16 11:54:57|12.16 11:54:57|12.16 11:54:58|12.16 11:54:59|12.16 11:55:00|12.16 11:55:00|12.16 11:55:01|12.16 11:55:02|12.16 11:55:02|12.16 11:55:03|12.16 11:55:03|12.16 11:55:04|12.16 11:55:04|12.16 11:55:05|12.16 11:55:05|12.16 11:55:06|12.16 11:55:06|12.16 11:55:07|12.16 11:55:07|12.16 11:55:08|12.16 11:55:08|12.16 11:55:09|12.16 11:55:09|12.16 11:55:10|12.16 11:55:10|12.16 11:55:11|12.16 11:55:11|12.16 11:55:12|12.16 11:55:12|12.16 11:55:13|12.16 11:55:13|12.16 11:55:14|12.16 11:55:15|12.16 11:55:17|12.16 11:55:17|12.16 11:55:18|12.16 11:55:18|12.16 11:55:19|12.16 11:55:19|12.16 11:55:19|12.16 11:55:20|12.16 11:55:21|12.16 11:55:21|12.16 11:55:22|12.16 11:55:22|12.16 11:55:23|12.16 11:55:24|12.16 11:55:24|12.16 11:55:25|12.16 11:55:26|12.16 11:55:26|12.16 11:55:27|12.16 11:55:28|12.16 11:55:28|12.16 11:55:29|12.16 11:55:29|12.16 11:55:30|12.16 11:55:30|12.16 11:55:31|12.16 11:55:32|12.16 11:55:33|12.16 11:55:34|12.16 11:55:34|12.16 11:55:35|12.16 11:55:36|12.16 11:55:37|12.16 11:55:37|12.16 11:55:38|12.16 11:55:39|12.16 11:55:39|12.16 11:55:40|12.16 11:55:41|12.16 11:55:42|12.16 11:55:42|12.16 11:55:43|12.16 11:55:43|12.16 11:55:44|12.16 11:55:45|12.16 11:55:45|12.16 11:55:46|12.16 11:55:47|12.16 11:55:48|12.16 11:55:48|12.16 11:55:49|12.16 11:55:50|12.16 11:55:50|12.16 11:55:51|12.16 11:55:52|12.16 11:55:52|12.16 11:55:53|12.16 11:55:53|12.16 11:55:54|12.16 11:55:55|12.16 11:55:55|12.16 11:55:56|12.16 11:55:56|12.16 11:55:56|12.16 11:55:57|12.16 11:55:59|12.16 11:55:59|12.16 11:56:00|12.16 11:56:00|12.16 11:56:01|12.16 11:56:02|12.16 11:56:02|12.16 11:56:03|12.16 11:56:04|12.16 11:56:05|12.16 11:56:06|12.16 11:56:06|12.16 11:56:08|12.16 11:56:08|12.16 11:56:09|12.16 11:56:09|12.16 11:56:10|12.16 11:56:11|12.16 11:56:12|12.16 11:56:12|12.16 11:56:13|12.16 11:56:13|12.16 11:56:14|12.16 11:56:15|12.16 11:56:16|12.16 11:56:17|12.16 11:56:18|12.16 11:56:19|12.16 11:56:19|12.16 11:56:20|12.16 11:56:21|12.16 11:56:22|12.16 11:56:22|12.16 11:56:23|12.16 11:56:24|12.16 11:56:25|12.16 11:56:25|12.16 11:56:26|12.16 11:56:26|12.16 11:56:26|12.16 11:56:27|12.16 11:56:27|12.16 11:56:28|12.16 11:56:29|12.16 11:56:29|12.16 11:56:30|12.16 11:56:30|12.16 11:56:31|12.16 11:56:31|12.16 11:56:32|12.16 11:56:32|12.16 11:56:33|12.16 11:56:34|12.16 11:56:34|12.16 11:56:35|12.16 11:56:36|12.16 11:56:37|12.16 11:56:37|12.16 11:56:38|12.16 11:56:39|12.16 11:56:39|12.16 11:56:40|12.16 11:56:41|12.16 11:56:41|12.16 11:56:42|12.16 11:56:43|12.16 11:56:43|12.16 11:56:44|12.16 11:56:45|12.16 11:56:45|12.16 11:56:46|12.16 11:56:46|12.16 11:56:47|12.16 11:56:47|12.16 11:56:48|12.16 11:56:48|12.16 11:56:49|12.16 11:56:49|12.16 11:56:50|12.16 11:56:50|12.16 11:56:51|12.16 11:56:52|12.16 11:56:52|12.16 11:56:53|12.16 11:56:54|12.16 11:56:54|12.16 11:56:55|12.16 11:56:55|12.16 11:56:56|12.16 11:56:57|12.16 11:56:58|12.16 11:56:59|12.16 11:56:59|12.16 11:57:00|12.16 11:57:01|12.16 11:57:02|12.16 11:57:03|12.16 11:57:04|12.16 11:57:05|12.16 11:57:05|12.16 11:57:06|12.16 11:57:07|12.16 11:57:08|12.134 11:57:09|12.134 11:57:10|12.134 11:57:10|12.134 11:57:11|12.134 11:57:11|12.134 11:57:12|12.134 11:57:13|12.134 11:57:13|12.134 11:57:14|12.134 11:57:15|12.134 11:57:15|12.134 11:57:16|12.134 11:57:16|12.134 11:57:18|12.134 11:57:18|12.134 11:57:19|12.134 11:57:20|12.134 11:57:21|12.134 11:57:22|12.134 11:57:23|12.134 11:57:23|12.134 11:57:24|12.134 11:57:25|12.134 11:57:25|12.134 11:57:26|12.134 11:57:27|12.134 11:57:28|12.134 11:57:28|12.134 11:57:29|12.134 11:57:29|12.134 11:57:30|12.134 11:57:30|12.134 11:57:31|12.134 11:57:32|12.134 11:57:33|12.134 11:57:33|12.134 11:57:35|12.134 11:57:35|12.134 11:57:36|12.134 11:57:37|12.134 11:57:38|12.134 11:57:38|12.134 11:57:39|12.134 11:57:39|12.134 11:57:40|12.134 11:57:41|12.134 11:57:41|12.134 11:57:42|12.134 11:57:42|12.134 11:57:43|12.134 11:57:43|12.134 11:57:44|12.134 11:57:44|12.134 11:57:45|12.134 11:57:46|12.134 11:57:46|12.134 11:57:47|12.134 11:57:47|12.134 11:57:48|12.134 11:57:49|12.134 11:57:49|12.134 11:57:50|12.134 11:57:50|12.134 11:57:50|12.134 11:57:51|12.134 11:57:52|12.134 11:57:52|12.134 11:57:53|12.134 11:57:53|12.134 11:57:54|12.134 11:57:54|12.134 11:57:55|12.134 11:57:55|12.134 11:57:56|12.134 11:57:57|12.134 11:57:57|12.134 11:57:58|12.134 11:57:58|12.134 11:57:59|12.134 11:58:00|12.134 11:58:01|12.134 11:58:03|12.134 11:58:03|12.134 11:58:05|12.134 11:58:05|12.134 11:58:06|12.134 11:58:07|12.134 11:58:08|12.134 11:58:08|12.134 11:58:08|12.134 11:58:09|12.134 11:58:09|12.134 11:58:10|12.134 11:58:10|12.134 11:58:11|12.134 11:58:12|12.134 11:58:13|12.134 11:58:14|12.134 11:58:14|12.134 11:58:15|12.134 11:58:16|12.134 11:58:16|12.134 11:58:17|12.134 11:58:17|12.134 11:58:18|12.134 11:58:18|12.134 11:58:20|12.134 11:58:21|12.134 11:58:21|12.134 11:58:21|12.134 11:58:22|12.134 11:58:23|12.139 11:58:24|12.139 11:58:24|12.139 11:58:25|12.139 11:58:26|12.139 11:58:26|12.139 11:58:27|12.139 11:58:28|12.139 11:58:28|12.139 11:58:29|12.139 11:58:29|12.139 11:58:30|12.139 11:58:30|12.139 11:58:31|12.139 11:58:32|12.139 11:58:33|12.139 11:58:34|12.139 11:58:34|12.139 11:58:35|12.139 11:58:35|12.139 11:58:36|12.139 11:58:37|12.139 11:58:37|12.139 11:58:37|12.139 11:58:38|12.139 11:58:39|12.139 11:58:39|12.139 11:58:40|12.139 11:58:41|12.139 11:58:41|12.139 11:58:42|12.139 11:58:42|12.139 11:58:43|12.139 11:58:44|12.139 11:58:44|12.139 11:58:45|12.139 11:58:46|12.139 11:58:46|12.139 11:58:47|12.139 11:58:47|12.139 11:58:48|12.139 11:58:49|12.139 11:58:49|12.139 11:58:49|12.139 11:58:50|12.139 11:58:50|12.139 11:58:51|12.139 11:58:52|12.139 11:58:53|12.139 11:58:54|12.139 11:58:55|12.139 11:58:55|12.139 11:58:55|12.139 11:58:56|12.139 11:58:57|12.139 11:58:57|12.139 11:58:58|12.139 11:58:59|12.139 11:59:00|12.139 11:59:01|12.151 11:59:01|12.16 11:59:02|12.16 11:59:03|12.16 11:59:04|12.16 11:59:04|12.16 11:59:05|12.16 11:59:06|12.16 11:59:07|12.16 11:59:07|12.16 11:59:08|12.16 11:59:09|12.16 11:59:10|12.16 11:59:10|12.16 11:59:11|12.16 11:59:11|12.16 11:59:12|12.16 11:59:12|12.16 11:59:13|12.16 11:59:14|12.16 11:59:14|12.16 11:59:15|12.16 11:59:16|12.16 11:59:16|12.16 11:59:17|12.16 11:59:18|12.16 11:59:18|12.16 11:59:19|12.16 11:59:19|12.16 11:59:20|12.16 11:59:22|12.16 11:59:22|12.16 11:59:22|12.16 11:59:23|12.16 11:59:23|12.16 11:59:24|12.16 11:59:25|12.16 11:59:26|12.154 11:59:26|12.154 11:59:27|12.154 11:59:27|12.154 11:59:28|12.154 11:59:29|12.154 11:59:29|12.154 11:59:30|12.154 11:59:31|12.154 11:59:31|12.154 11:59:32|12.154 11:59:33|12.154 11:59:33|12.154 11:59:34|12.154 11:59:34|12.154 11:59:35|12.154 11:59:36|12.154 11:59:37|12.154 11:59:37|12.154 11:59:38|12.154 11:59:39|12.154 11:59:40|12.154 11:59:40|12.154 11:59:41|12.154 11:59:42|12.154 11:59:43|12.154 11:59:44|12.154 11:59:45|12.154 11:59:45|12.154 11:59:46|12.154 11:59:47|12.154 11:59:47|12.154 11:59:48|12.154 11:59:48|12.154 11:59:50|12.154 11:59:50|12.154 11:59:51|12.154 11:59:51|12.154 11:59:52|12.154 11:59:52|12.154 11:59:53|12.154 11:59:54|12.154 11:59:54|12.154 11:59:55|12.154 11:59:56|12.154 11:59:56|12.154 11:59:57|12.154 11:59:58|12.154 11:59:59|12.154 12:00:00|12.154 12:00:01|12.154 12:00:02|12.154 12:00:03|12.154 12:00:04|12.154 12:00:06|12.154 12:00:06|12.154 12:00:07|12.154 12:00:07|12.154 12:00:08|12.154 12:00:08|12.154 12:00:09|12.154 12:00:09|12.154 12:00:10|12.154 12:00:11|12.154 12:00:11|12.154 12:00:12|12.154 12:00:12|12.154 12:00:13|12.154 12:00:14|12.154 12:00:14|12.154 12:00:15|12.154 12:00:15|12.154 12:00:16|12.154 12:00:17|12.154 12:00:17|12.154 12:00:18|12.154 12:00:18|12.154 12:00:19|12.154 12:00:20|12.154 12:00:21|12.154 12:00:21|12.163 12:00:22|12.163 12:00:22|12.163 12:00:23|12.163 12:00:24|12.163 12:00:24|12.163 12:00:25|12.163 12:00:26|12.163 12:00:26|12.163 12:00:26|12.163 12:00:27|12.163 12:00:28|12.163 12:00:28|12.163 12:00:29|12.163 12:00:30|12.163 12:00:31|12.163 12:00:31|12.163 12:00:32|12.163 12:00:32|12.163 12:00:33|12.163 12:00:34|12.163 12:00:34|12.163 12:00:35|12.163 12:00:36|12.163 12:00:36|12.163 12:00:37|12.163 12:00:38|12.163 12:00:38|12.163 12:00:38|12.163 12:00:39|12.163 12:00:40|12.15 12:00:40|12.15 12:00:40|12.15 12:00:41|12.15 12:00:41|12.15 12:00:42|12.15 12:00:42|12.15 12:00:43|12.144 12:00:43|12.144 12:00:44|12.144 12:00:44|12.144 12:00:45|12.144 12:00:46|12.144 12:00:46|12.144 12:00:48|12.144 12:00:48|12.144 12:00:48|12.144 12:00:49|12.144 12:00:49|12.144 12:00:50|12.144 12:00:51|12.144 12:00:51|12.144 12:00:52|12.144 12:00:53|12.144 12:00:53|12.144 12:00:55|12.144 12:00:55|12.144 12:00:56|12.144 12:00:57|12.144 12:00:57|12.144 12:00:57|12.144 12:00:58|12.144 12:00:58|12.144 12:00:59|12.144 12:01:01|12.144 12:01:01|12.144 12:01:02|12.144 12:01:02|12.144 12:01:03|12.144 12:01:03|12.144 12:01:04|12.123 12:01:06|12.123 12:01:06|12.123 12:01:07|12.123 12:01:07|12.123 12:01:07|12.123 12:01:08|12.123 12:01:09|12.123 12:01:09|12.123 12:01:10|12.123 12:01:11|12.123 12:01:11|12.123 12:01:12|12.123 12:01:13|12.123 12:01:13|12.123 12:01:14|12.123 12:01:14|12.123 12:01:15|12.123 12:01:15|12.123 12:01:17|12.123 12:01:17|12.123 12:01:18|12.123 12:01:18|12.123 12:01:18|12.123 12:01:19|12.141 12:01:19|12.141 12:01:20|12.141 12:01:20|12.141 12:01:21|12.141 12:01:22|12.141 12:01:23|12.141 12:01:23|12.141 12:01:24|12.141 12:01:24|12.141 12:01:25|12.141 12:01:25|12.141 12:01:27|12.141 12:01:28|12.141 12:01:28|12.141 12:01:29|12.141 12:01:30|12.141 12:01:30|12.141 12:01:31|12.141 12:01:31|12.141 12:01:32|12.141 12:01:32|12.141 12:01:33|12.141 12:01:33|12.141 12:01:34|12.141 12:01:34|12.141 12:01:35|12.141 12:01:36|12.141 12:01:36|12.141 12:01:36|12.141 12:01:37|12.141 12:01:38|12.141 12:01:38|12.141 12:01:38|12.141 12:01:39|12.141 12:01:39|12.141 12:01:40|12.141 12:01:40|12.141 12:01:41|12.141 12:01:42|12.141 12:01:42|12.141 12:01:43|12.141 12:01:43|12.141 12:01:44|12.141 12:01:45|12.141 12:01:47|12.141 12:01:47|12.141 12:01:48|12.141 12:01:49|12.141 12:01:50|12.141 12:01:51|12.141 12:01:51|12.141 12:01:52|12.141 12:01:53|12.141 12:01:53|12.141 12:01:53|12.141 12:01:54|12.141 12:01:54|12.141 12:01:55|12.141 12:01:55|12.141 12:01:56|12.141 12:01:56|12.141 12:01:57|12.141 12:01:57|12.141 12:01:58|12.141 12:01:59|12.141 12:01:59|12.141 12:02:00|12.141 12:02:00|12.141 12:02:01|12.141 12:02:03|12.141 12:02:03|12.141 12:02:04|12.141 12:02:04|12.141 12:02:05|12.141 12:02:05|12.141 12:02:06|12.141 12:02:07|12.141 12:02:07|12.141 12:02:08|12.141 12:02:09|12.141 12:02:10|12.141 12:02:10|12.141 12:02:11|12.141 12:02:12|12.141 12:02:13|12.141 12:02:14|12.141 12:02:14|12.141 12:02:15|12.141 12:02:15|12.141 12:02:16|12.141 12:02:16|12.141 12:02:16|12.141 12:02:17|12.141 12:02:17|12.141 12:02:18|12.141 12:02:19|12.141 12:02:19|12.141 12:02:20|12.141 12:02:21|12.141 12:02:21|12.141 12:02:23|12.141 12:02:24|12.141 12:02:25|12.141 12:02:26|12.141 12:02:27|12.141 12:02:28|12.141 12:02:29|12.141 12:02:29|12.141 12:02:30|12.141 12:02:30|12.141 12:02:31|12.141 12:02:32|12.148 12:02:32|12.148 12:02:33|12.148 12:02:34|12.148 12:02:34|12.148 12:02:35|12.148 12:02:36|12.148 12:02:36|12.148 12:02:37|12.148 12:02:38|12.148 12:02:38|12.148 12:02:39|12.148 12:02:40|12.148 12:02:40|12.148 12:02:41|12.148 12:02:42|12.148 12:02:42|12.148 12:02:43|12.148 12:02:44|12.148 12:02:44|12.148 12:02:45|12.148 12:02:46|12.148 12:02:47|12.148 12:02:47|12.148 12:02:48|12.148 12:02:48|12.148 12:02:49|12.148 12:02:49|12.148 12:02:49|12.148 12:02:51|12.148 12:02:51|12.148 12:02:52|12.148 12:02:53|12.148 12:02:54|12.148 12:02:54|12.148 12:02:55|12.148 12:02:56|12.148 12:02:57|12.148 12:02:57|12.148 12:02:58|12.148 12:02:58|12.148 12:02:59|12.148 12:02:59|12.148 12:03:00|12.148 12:03:01|12.148 12:03:02|12.148 12:03:03|12.148 12:03:04|12.148 12:03:04|12.148 12:03:05|12.148 12:03:06|12.148 12:03:07|12.148 12:03:07|12.148 12:03:08|12.148 12:03:09|12.148 12:03:09|12.148 12:03:10|12.148 12:03:11|12.148 12:03:11|12.148 12:03:12|12.148 12:03:13|12.148 12:03:14|12.148 12:03:14|12.148 12:03:15|12.148 12:03:15|12.148 12:03:16|12.148 12:03:16|12.148 12:03:17|12.148 12:03:18|12.148 12:03:19|12.148 12:03:19|12.148 12:03:20|12.148 12:03:21|12.148 12:03:22|12.148 12:03:22|12.148 12:03:23|12.148 12:03:24|12.148 12:03:25|12.148 12:03:26|12.148 12:03:27|12.148 12:03:28|12.148 12:03:28|12.148 12:03:29|12.141 12:03:30|12.141 12:03:30|12.141 12:03:31|12.141 12:03:32|12.141 12:03:32|12.141 12:03:33|12.141 12:03:34|12.141 12:03:35|12.141 12:03:36|12.141 12:03:36|12.141 12:03:37|12.141 12:03:38|12.141 12:03:39|12.142 12:03:39|12.142 12:03:40|12.142 12:03:40|12.142 12:03:41|12.142 12:03:41|12.142 12:03:42|12.142 12:03:43|12.142 12:03:43|12.142 12:03:44|12.142 12:03:44|12.142 12:03:45|12.142 12:03:45|12.142 12:03:46|12.142 12:03:47|12.142 12:03:47|12.142 12:03:48|12.142 12:03:48|12.142 12:03:49|12.142 12:03:49|12.142 12:03:50|12.142 12:03:50|12.142 12:03:51|12.142 12:03:52|12.142 12:03:52|12.142 12:03:53|12.142 12:03:54|12.142 12:03:55|12.142 12:03:55|12.142 12:03:56|12.142 12:03:56|12.142 12:03:57|12.142 12:03:58|12.142 12:03:58|12.142 12:03:59|12.142 12:04:00|12.142 12:04:00|12.142 12:04:01|12.142 12:04:02|12.142 12:04:03|12.142 12:04:04|12.142 12:04:05|12.142 12:04:06|12.142 12:04:06|12.142 12:04:07|12.142 12:04:08|12.142 12:04:08|12.142 12:04:09|12.142 12:04:10|12.142 12:04:10|12.142 12:04:11|12.142 12:04:11|12.142 12:04:12|12.142 12:04:12|12.142 12:04:13|12.142 12:04:13|12.142 12:04:14|12.142 12:04:15|12.142 12:04:15|12.142 12:04:16|12.142 12:04:16|12.142 12:04:17|12.142 12:04:17|12.142 12:04:19|12.142 12:04:19|12.142 12:04:19|12.146 12:04:20|12.146 12:04:20|12.146 12:04:21|12.146 12:04:21|12.146 12:04:22|12.146 12:04:23|12.146 12:04:24|12.146 12:04:25|12.146 12:04:25|12.146 12:04:26|12.146 12:04:27|12.146 12:04:28|12.146 12:04:29|12.146 12:04:30|12.146 12:04:31|12.146 12:04:31|12.146 12:04:32|12.146 12:04:33|12.146 12:04:34|12.146 12:04:34|12.146 12:04:35|12.146 12:04:36|12.146 12:04:36|12.146 12:04:37|12.146 12:04:38|12.146 12:04:39|12.146 12:04:41|12.146 12:04:41|12.146 12:04:42|12.147 12:04:42|12.147 12:04:43|12.147 12:04:44|12.147 12:04:44|12.147 12:04:45|12.147 12:04:46|12.147 12:04:47|12.147 12:04:48|12.147 12:04:48|12.147 12:04:49|12.147 12:04:50|12.147 12:04:51|12.147 12:04:52|12.147 12:04:52|12.147 12:04:53|12.147 12:04:54|12.147 12:04:54|12.147 12:04:56|12.147 12:04:56|12.147 12:04:57|12.147 12:04:58|12.147 12:04:58|12.147 12:04:59|12.147 12:04:59|12.147 12:05:00|12.147 12:05:01|12.147 12:05:01|12.147 12:05:02|12.147 12:05:04|12.147 12:05:04|12.147 12:05:05|12.147 12:05:05|12.147 12:05:06|12.147 12:05:07|12.147 12:05:07|12.147 12:05:08|12.147 12:05:09|12.147 12:05:09|12.147 12:05:10|12.147 12:05:11|12.147 12:05:11|12.147 12:05:11|12.147 12:05:12|12.147 12:05:13|12.147 12:05:13|12.147 12:05:14|12.147 12:05:14|12.147 12:05:15|12.147 12:05:16|12.147 12:05:16|12.147 12:05:18|12.147 12:05:19|12.147 12:05:19|12.147 12:05:20|12.147 12:05:20|12.147 12:05:21|12.147 12:05:21|12.147 12:05:22|12.147 12:05:22|12.147 12:05:23|12.147 12:05:23|12.147 12:05:24|12.147 12:05:24|12.147 12:05:25|12.147 12:05:26|12.147 12:05:27|12.147 12:05:28|12.147 12:05:29|12.147 12:05:30|12.147 12:05:31|12.147 12:05:32|12.147 12:05:33|12.147 12:05:33|12.147 12:05:34|12.147 12:05:34|12.147 12:05:35|12.145 12:05:36|12.145 12:05:37|12.145 12:05:37|12.145 12:05:38|12.145 12:05:38|12.145 12:05:39|12.145 12:05:39|12.145 12:05:40|12.145 12:05:41|12.145 12:05:41|12.145 12:05:42|12.145 12:05:43|12.145 12:05:44|12.145 12:05:44|12.145 12:05:45|12.145 12:05:46|12.145 12:05:46|12.145 12:05:47|12.145 12:05:47|12.145 12:05:48|12.145 12:05:49|12.145 12:05:49|12.145 12:05:50|12.145 12:05:50|12.145 12:05:51|12.145 12:05:51|12.145 12:05:52|12.145 12:05:53|12.145 12:05:53|12.145 12:05:54|12.145 12:05:55|12.145 12:05:55|12.145 12:05:56|12.145 12:05:56|12.145 12:05:57|12.145 12:05:57|12.145 12:05:58|12.145 12:05:58|12.141 12:05:59|12.141 12:06:00|12.141 12:06:00|12.141 12:06:00|12.141 12:06:01|12.141 12:06:02|12.141 12:06:02|12.141 12:06:03|12.141 12:06:03|12.141 12:06:04|12.141 12:06:05|12.141 12:06:06|12.141 12:06:07|12.141 12:06:08|12.141 12:06:09|12.141 12:06:10|12.141 12:06:10|12.141 12:06:11|12.141 12:06:11|12.141 12:06:12|12.141 12:06:13|12.141 12:06:13|12.141 12:06:13|12.141 12:06:14|12.141 12:06:15|12.141 12:06:16|12.141 12:06:17|12.141 12:06:18|12.134 12:06:18|12.134 12:06:19|12.134 12:06:20|12.134 12:06:20|12.134 12:06:20|12.134 12:06:21|12.134 12:06:22|12.134 12:06:23|12.134 12:06:24|12.134 12:06:24|12.134 12:06:25|12.134 12:06:27|12.134 12:06:27|12.134 12:06:28|12.134 12:06:29|12.134 12:06:30|12.134 12:06:31|12.134 12:06:32|12.134 12:06:32|12.134 12:06:33|12.134 12:06:33|12.134 12:06:34|12.134 12:06:34|12.134 12:06:35|12.134 12:06:36|12.134 12:06:37|12.134 12:06:37|12.134 12:06:38|12.134 12:06:38|12.134 12:06:39|12.134 12:06:39|12.134 12:06:40|12.134 12:06:41|12.134 12:06:41|12.134 12:06:42|12.134 12:06:43|12.134 12:06:44|12.134 12:06:44|12.134 12:06:44|12.134 12:06:45|12.134 12:06:46|12.134 12:06:46|12.134 12:06:47|12.134 12:06:47|12.134 12:06:48|12.134 12:06:48|12.134 12:06:49|12.134 12:06:49|12.134 12:06:50|12.134 12:06:50|12.134 12:06:51|12.134 12:06:51|12.134 12:06:52|12.134 12:06:52|12.134 12:06:53|12.141 12:06:54|12.141 12:06:54|12.141 12:06:55|12.141 12:06:55|12.141 12:06:56|12.141 12:06:56|12.141 12:06:57|12.141 12:06:57|12.141 12:06:58|12.141 12:06:58|12.141 12:06:59|12.141 12:06:59|12.141 12:07:00|12.141 12:07:01|12.141 12:07:01|12.141 12:07:02|12.141 12:07:03|12.141 12:07:03|12.141 12:07:03|12.141 12:07:04|12.141 12:07:05|12.141 12:07:06|12.141 12:07:07|12.141 12:07:07|12.141 12:07:08|12.141 12:07:09|12.141 12:07:10|12.141 12:07:10|12.141 12:07:10|12.141 12:07:11|12.141 12:07:12|12.141 12:07:13|12.141 12:07:13|12.141 12:07:14|12.141 12:07:15|12.141 12:07:15|12.141 12:07:16|12.141 12:07:17|12.141 12:07:18|12.141 12:07:18|12.141 12:07:19|12.141 12:07:19|12.141 12:07:19|12.141 12:07:20|12.141 12:07:20|12.141 12:07:21|12.141 12:07:21|12.141 12:07:22|12.141 12:07:22|12.141 12:07:23|12.141 12:07:24|12.141 12:07:25|12.141 12:07:26|12.141 12:07:27|12.141 12:07:28|12.141 12:07:29|12.141 12:07:29|12.141 12:07:30|12.141 12:07:31|12.141 12:07:32|12.141 12:07:32|12.141 12:07:33|12.141 12:07:33|12.141 12:07:34|12.141 12:07:35|12.141 12:07:36|12.141 12:07:37|12.141 12:07:38|12.141 12:07:40|12.141 12:07:40|12.141 12:07:41|12.141 12:07:41|12.141 12:07:42|12.141 12:07:43|12.141 12:07:43|12.141 12:07:44|12.141 12:07:45|12.141 12:07:45|12.141 12:07:46|12.141 12:07:46|12.141 12:07:47|12.141 12:07:48|12.141 12:07:49|12.141 12:07:50|12.141 12:07:50|12.141 12:07:51|12.141 12:07:52|12.141 12:07:52|12.141 12:07:53|12.141 12:07:54|12.141 12:07:55|12.141 12:07:55|12.141 12:07:56|12.141 12:07:57|12.141 12:07:58|12.141 12:07:58|12.141 12:07:59|12.141 12:08:00|12.141 12:08:00|12.141 12:08:01|12.141 12:08:02|12.141 12:08:03|12.141 12:08:03|12.141 12:08:04|12.141 12:08:04|12.141 12:08:05|12.141 12:08:05|12.141 12:08:06|12.141 12:08:07|12.141 12:08:08|12.141 12:08:09|12.141 12:08:09|12.141 12:08:10|12.141 12:08:10|12.141 12:08:11|12.141 12:08:11|12.141 12:08:12|12.141 12:08:13|12.141 12:08:14|12.141 12:08:14|12.14 12:08:15|12.14 12:08:16|12.14 12:08:16|12.14 12:08:17|12.14 12:08:18|12.14 12:08:18|12.14 12:08:19|12.14 12:08:20|12.14 12:08:21|12.14 12:08:21|12.14 12:08:22|12.14 12:08:23|12.14 12:08:24|12.14 12:08:25|12.14 12:08:26|12.14 12:08:28|12.14 12:08:29|12.14 12:08:29|12.14 12:08:30|12.14 12:08:31|12.14 12:08:32|12.14 12:08:33|12.14 12:08:33|12.14 12:08:34|12.14 12:08:34|12.14 12:08:35|12.14 12:08:35|12.14 12:08:36|12.14 12:08:37|12.14 12:08:37|12.14 12:08:38|12.14 12:08:38|12.14 12:08:39|12.14 12:08:40|12.14 12:08:41|12.14 12:08:41|12.14 12:08:42|12.14 12:08:43|12.14 12:08:43|12.14 12:08:44|12.14 12:08:45|12.14 12:08:46|12.14 12:08:46|12.14 12:08:47|12.14 12:08:47|12.14 12:08:48|12.14 12:08:48|12.14 12:08:49|12.14 12:08:49|12.14 12:08:50|12.14 12:08:51|12.14 12:08:51|12.14 12:08:52|12.14 12:08:52|12.14 12:08:53|12.14 12:08:54|12.14 12:08:54|12.14 12:08:54|12.14 12:08:55|12.14 12:08:56|12.14 12:08:56|12.14 12:08:57|12.14 12:08:58|12.14 12:08:58|12.14 12:08:59|12.14 12:09:00|12.14 12:09:00|12.14 12:09:00|12.14 12:09:01|12.14 12:09:02|12.14 12:09:02|12.14 12:09:03|12.14 12:09:04|12.14 12:09:04|12.14 12:09:05|12.14 12:09:06|12.14 12:09:07|12.14 12:09:08|12.14 12:09:09|12.14 12:09:10|12.14 12:09:11|12.14 12:09:12|12.14 12:09:12|12.14 12:09:12|12.14 12:09:13|12.14 12:09:14|12.14 12:09:14|12.14 12:09:14|12.14 12:09:15|12.14 12:09:15|12.14 12:09:16|12.14 12:09:17|12.14 12:09:17|12.14 12:09:18|12.14 12:09:19|12.14 12:09:19|12.14 12:09:19|12.14 12:09:20|12.14 12:09:21|12.14 12:09:21|12.14 12:09:22|12.14 12:09:22|12.14 12:09:23|12.14 12:09:24|12.14 12:09:25|12.14 12:09:26|12.14 12:09:27|12.14 12:09:28|12.14 12:09:29|12.14 12:09:30|12.14 12:09:31|12.14 12:09:32|12.14 12:09:33|12.14 12:09:34|12.14 12:09:34|12.14 12:09:35|12.14 12:09:36|12.14 12:09:37|12.14 12:09:37|12.14 12:09:38|12.14 12:09:38|12.14 12:09:39|12.14 12:09:40|12.14 12:09:41|12.14 12:09:41|12.14 12:09:42|12.14 12:09:43|12.14 12:09:44|12.14 12:09:45|12.14 12:09:45|12.14 12:09:45|12.136 12:09:46|12.136 12:09:47|12.136 12:09:47|12.136 12:09:48|12.136 12:09:49|12.136 12:09:50|12.136 12:09:51|12.136 12:09:51|12.134 12:09:52|12.134 12:09:52|12.134 12:09:53|12.134 12:09:54|12.134 12:09:54|12.134 12:09:55|12.138 12:09:56|12.138 12:09:57|12.138 12:09:58|12.138 12:09:58|12.138 12:09:59|12.138 12:09:59|12.138 12:10:00|12.138 12:10:01|12.138 12:10:01|12.138 12:10:02|12.138 12:10:02|12.138 12:10:03|12.138 12:10:04|12.138 12:10:05|12.138 12:10:06|12.138 12:10:07|12.138 12:10:08|12.138 12:10:09|12.138 12:10:09|12.138 12:10:10|12.138 12:10:11|12.138 12:10:11|12.138 12:10:12|12.138 12:10:12|12.138 12:10:12|12.138 12:10:13|12.138 12:10:14|12.138 12:10:15|12.138 12:10:15|12.138 12:10:16|12.138 12:10:17|12.138 12:10:18|12.138 12:10:18|12.138 12:10:19|12.138 12:10:19|12.138 12:10:20|12.138 12:10:20|12.138 12:10:21|12.138 12:10:21|12.138 12:10:21|12.138 12:10:22|12.138 12:10:23|12.138 12:10:24|12.138 12:10:24|12.138 12:10:24|12.138 12:10:25|12.138 12:10:25|12.138 12:10:26|12.138 12:10:27|12.138 12:10:28|12.138 12:10:29|12.138 12:10:29|12.138 12:10:31|12.138 12:10:31|12.138 12:10:32|12.138 12:10:32|12.138 12:10:33|12.138 12:10:34|12.138 12:10:35|12.138 12:10:35|12.138 12:10:36|12.138 12:10:36|12.138 12:10:37|12.138 12:10:38|12.138 12:10:38|12.138 12:10:39|12.138 12:10:39|12.138 12:10:40|12.138 12:10:41|12.138 12:10:41|12.138 12:10:41|12.138 12:10:42|12.138 12:10:42|12.138 12:10:43|12.138 12:10:43|12.138 12:10:44|12.138 12:10:45|12.138 12:10:46|12.138 12:10:46|12.138 12:10:46|12.138 12:10:47|12.138 12:10:47|12.138 12:10:48|12.138 12:10:48|12.138 12:10:49|12.138 12:10:50|12.138 12:10:50|12.138 12:10:51|12.138 12:10:52|12.138 12:10:52|12.138 12:10:53|12.138 12:10:54|12.138 12:10:54|12.138 12:10:55|12.138 12:10:55|12.138 12:10:56|12.138 12:10:56|12.138 12:10:57|12.138 12:10:58|12.138 12:10:58|12.138 12:10:59|12.138 12:10:59|12.138 12:10:59|12.138 12:11:00|12.138 12:11:01|12.138 12:11:01|12.138 12:11:02|12.138 12:11:02|12.138 12:11:03|12.138 12:11:03|12.138 12:11:04|12.138 12:11:05|12.138 12:11:05|12.138 12:11:06|12.138 12:11:07|12.138 12:11:08|12.138 12:11:08|12.138 12:11:10|12.138 12:11:10|12.138 12:11:11|12.138 12:11:11|12.138 12:11:12|12.138 12:11:13|12.138 12:11:13|12.138 12:11:13|12.138 12:11:14|12.138 12:11:15|12.138 12:11:16|12.138 12:11:16|12.138 12:11:17|12.138 12:11:17|12.138 12:11:18|12.138 12:11:19|12.138 12:11:20|12.138 12:11:21|12.138 12:11:21|12.138 12:11:22|12.138 12:11:22|12.138 12:11:22|12.138 12:11:23|12.138 12:11:24|12.138 12:11:24|12.138 12:11:25|12.138 12:11:26|12.138 12:11:26|12.138 12:11:27|12.138 12:11:28|12.138 12:11:29|12.138 12:11:30|12.138 12:11:31|12.138 12:11:33|12.138 12:11:33|12.138 12:11:34|12.138 12:11:34|12.138 12:11:35|12.138 12:11:36|12.138 12:11:36|12.138 12:11:37|12.138 12:11:37|12.133 12:11:38|12.133 12:11:39|12.133 12:11:40|12.133 12:11:40|12.133 12:11:41|12.133 12:11:42|12.133 12:11:43|12.133 12:11:44|12.133 12:11:45|12.124 12:11:46|12.135 12:11:47|12.135 12:11:47|12.135 12:11:48|12.135 12:11:49|12.135 12:11:49|12.135 12:11:50|12.135 12:11:51|12.135 12:11:51|12.135 12:11:52|12.135 12:11:52|12.135 12:11:53|12.135 12:11:54|12.135 12:11:55|12.143 12:11:56|12.143 12:11:57|12.143 12:11:57|12.143 12:11:57|12.14 12:11:58|12.14 12:12:00|12.14 12:12:00|12.14 12:12:01|12.14 12:12:02|12.14 12:12:03|12.14 12:12:04|12.14 12:12:05|12.14 12:12:06|12.14 12:12:06|12.14 12:12:07|12.14 12:12:07|12.14 12:12:08|12.145 12:12:09|12.145 12:12:10|12.145 12:12:11|12.145 12:12:11|12.137 12:12:12|12.137 12:12:13|12.137 12:12:13|12.137 12:12:14|12.137 12:12:15|12.137 12:12:16|12.137 12:12:17|12.137 12:12:17|12.137 12:12:18|12.137 12:12:18|12.137 12:12:19|12.137 12:12:20|12.137 12:12:21|12.137 12:12:21|12.137 12:12:22|12.137 12:12:23|12.137 12:12:23|12.137 12:12:24|12.137 12:12:25|12.137 12:12:25|12.137 12:12:26|12.137 12:12:26|12.137 12:12:27|12.137 12:12:27|12.137 12:12:28|12.137 12:12:29|12.137 12:12:31|12.137 12:12:31|12.137 12:12:32|12.137 12:12:32|12.137 12:12:33|12.137 12:12:34|12.137 12:12:35|12.137 12:12:36|12.137 12:12:36|12.137 12:12:37|12.137 12:12:37|12.137 12:12:38|12.137 12:12:39|12.137 12:12:39|12.137 12:12:40|12.137 12:12:41|12.137 12:12:42|12.137 12:12:42|12.137 12:12:43|12.137 12:12:43|12.137 12:12:44|12.137 12:12:44|12.137 12:12:45|12.137 12:12:46|12.137 12:12:47|12.137 12:12:47|12.137 12:12:48|12.137 12:12:48|12.137 12:12:49|12.137 12:12:50|12.137 12:12:50|12.137 12:12:51|12.137 12:12:51|12.137 12:12:51|12.137 12:12:52|12.137 12:12:52|12.137 12:12:53|12.137 12:12:54|12.137 12:12:55|12.137 12:12:55|12.137 12:12:56|12.137 12:12:57|12.137 12:12:57|12.137 12:12:58|12.137 12:12:58|12.139 12:12:59|12.139 12:13:00|12.139 12:13:00|12.139 12:13:01|12.139 12:13:02|12.139 12:13:02|12.139 12:13:03|12.139 12:13:04|12.139 12:13:04|12.139 12:13:05|12.139 12:13:05|12.139 12:13:06|12.139 12:13:06|12.139 12:13:07|12.139 12:13:08|12.139 12:13:09|12.139 12:13:09|12.139 12:13:10|12.139 12:13:11|12.139 12:13:11|12.139 12:13:11|12.139 12:13:12|12.139 12:13:12|12.139 12:13:13|12.139 12:13:14|12.139 12:13:14|12.139 12:13:15|12.139 12:13:16|12.139 12:13:17|12.139 12:13:17|12.139 12:13:18|12.139 12:13:19|12.139 12:13:19|12.143 12:13:20|12.143 12:13:20|12.143 12:13:20|12.143 12:13:21|12.143 12:13:22|12.143 12:13:22|12.143 12:13:23|12.143 12:13:24|12.143 12:13:25|12.143 12:13:26|12.143 12:13:26|12.143 12:13:27|12.143 12:13:27|12.143 12:13:28|12.143 12:13:29|12.143 12:13:29|12.143 12:13:31|12.143 12:13:31|12.143 12:13:33|12.143 12:13:33|12.143 12:13:34|12.143 12:13:35|12.143 12:13:36|12.143 12:13:37|12.143 12:13:38|12.143 12:13:39|12.143 12:13:40|12.143 12:13:41|12.141 12:13:41|12.141 12:13:42|12.141 12:13:42|12.141 12:13:43|12.141 12:13:44|12.141 12:13:45|12.141 12:13:45|12.141 12:13:46|12.141 12:13:46|12.141 12:13:47|12.141 12:13:48|12.141 12:13:49|12.141 12:13:50|12.147 12:13:50|12.147 12:13:51|12.147 12:13:51|12.147 12:13:52|12.147 12:13:53|12.147 12:13:53|12.147 12:13:54|12.147 12:13:55|12.147 12:13:56|12.147 12:13:57|12.147 12:13:57|12.147 12:13:58|12.147 12:13:58|12.147 12:13:59|12.147 12:14:00|12.147 12:14:01|12.147 12:14:02|12.147 12:14:03|12.147 12:14:03|12.147 12:14:04|12.147 12:14:04|12.147 12:14:05|12.147 12:14:06|12.147 12:14:06|12.147 12:14:08|12.147 12:14:08|12.147 12:14:09|12.147 12:14:10|12.147 12:14:10|12.147 12:14:11|12.147 12:14:12|12.147 12:14:13|12.147 12:14:14|12.147 12:14:15|12.147 12:14:16|12.147 12:14:16|12.147 12:14:17|12.147 12:14:18|12.147 12:14:19|12.147 12:14:20|12.147 12:14:20|12.147 12:14:21|12.147 12:14:22|12.147 12:14:22|12.147 12:14:23|12.147 12:14:25|12.147 12:14:25|12.147 12:14:25|12.147 12:14:26|12.147 12:14:26|12.147 12:14:27|12.147 12:14:28|12.147 12:14:28|12.147 12:14:29|12.147 12:14:30|12.147 12:14:31|12.147 12:14:31|12.147 12:14:33|12.147 12:14:34|12.154 12:14:35|12.154 12:14:35|12.154 12:14:36|12.154 12:14:37|12.154 12:14:38|12.154 12:14:39|12.154 12:14:40|12.154 12:14:41|12.154 12:14:41|12.154 12:14:42|12.154 12:14:43|12.154 12:14:44|12.154 12:14:44|12.154 12:14:45|12.154 12:14:46|12.154 12:14:47|12.154 12:14:47|12.154 12:14:48|12.154 12:14:49|12.154 12:14:50|12.154 12:14:50|12.154 12:14:51|12.154 12:14:52|12.154 12:14:52|12.154 12:14:53|12.154 12:14:54|12.154 12:14:54|12.154 12:14:55|12.154 12:14:56|12.154 12:14:57|12.154 12:14:58|12.154 12:14:59|12.154 12:14:59|12.154 12:15:00|12.154 12:15:01|12.154 12:15:02|12.154 12:15:03|12.154 12:15:03|12.154 12:15:04|12.154 12:15:05|12.154 12:15:06|12.154 12:15:06|12.154 12:15:07|12.154 12:15:08|12.154 12:15:09|12.154 12:15:09|12.154 12:15:10|12.154 12:15:10|12.154 12:15:11|12.154 12:15:11|12.154 12:15:12|12.154 12:15:12|12.154 12:15:13|12.154 12:15:13|12.154 12:15:14|12.154 12:15:15|12.154 12:15:15|12.154 12:15:16|12.154 12:15:16|12.154 12:15:17|12.154 12:15:18|12.154 12:15:18|12.154 12:15:19|12.154 12:15:20|12.154 12:15:20|12.154 12:15:21|12.154 12:15:21|12.154 12:15:21|12.154 12:15:22|12.154 12:15:22|12.154 12:15:23|12.154 12:15:23|12.154 12:15:24|12.154 12:15:25|12.154 12:15:25|12.154 12:15:25|12.154 12:15:26|12.154 12:15:26|12.154 12:15:27|12.154 12:15:27|12.154 12:15:28|12.154 12:15:28|12.154 12:15:29|12.154 12:15:29|12.154 12:15:29|12.154 12:15:30|12.154 12:15:31|12.154 12:15:33|12.154 12:15:34|12.154 12:15:35|12.154 12:15:36|12.154 12:15:36|12.154 12:15:38|12.154 12:15:38|12.154 12:15:39|12.154 12:15:40|12.154 12:15:41|12.154 12:15:42|12.154 12:15:43|12.154 12:15:43|12.154 12:15:44|12.154 12:15:45|12.154 12:15:45|12.154 12:15:46|12.154 12:15:46|12.154 12:15:47|12.154 12:15:48|12.154 12:15:49|12.154 12:15:49|12.154 12:15:50|12.154 12:15:51|12.154 12:15:51|12.154 12:15:52|12.154 12:15:53|12.154 12:15:53|12.154 12:15:53|12.154 12:15:54|12.154 12:15:55|12.154 12:15:56|12.154 12:15:56|12.154 12:15:57|12.154 12:15:57|12.154 12:15:58|12.154 12:15:59|12.154 12:15:59|12.154 12:15:59|12.154 12:16:00|12.154 12:16:01|12.154 12:16:01|12.154 12:16:02|12.154 12:16:03|12.154 12:16:03|12.154 12:16:05|12.154 12:16:06|12.154 12:16:07|12.154 12:16:07|12.154 12:16:08|12.154 12:16:09|12.154 12:16:10|12.154 12:16:10|12.154 12:16:11|12.154 12:16:12|12.154 12:16:12|12.154 12:16:14|12.154 12:16:15|12.154 12:16:16|12.154 12:16:17|12.154 12:16:17|12.154 12:16:18|12.154 12:16:19|12.154 12:16:20|12.154 12:16:21|12.154 12:16:21|12.154 12:16:22|12.154 12:16:22|12.154 12:16:23|12.154 12:16:24|12.154 12:16:24|12.154 12:16:25|12.154 12:16:25|12.154 12:16:26|12.154 12:16:27|12.154 12:16:27|12.154 12:16:28|12.154 12:16:28|12.154 12:16:29|12.154 12:16:29|12.154 12:16:30|12.154 12:16:31|12.154 12:16:32|12.16 12:16:33|12.16 12:16:34|12.16 12:16:35|12.16 12:16:37|12.16 12:16:38|12.16 12:16:38|12.16 12:16:40|12.16 12:16:41|12.16 12:16:42|12.16 12:16:43|12.165 12:16:44|12.165 12:16:45|12.165 12:16:46|12.165 12:16:47|12.165 12:16:48|12.165 12:16:48|12.165 12:16:49|12.165 12:16:49|12.165 12:16:50|12.165 12:16:51|12.165 12:16:51|12.165 12:16:52|12.165 12:16:53|12.165 12:16:54|12.165 12:16:54|12.165 12:16:55|12.165 12:16:56|12.165 12:16:56|12.165 12:16:57|12.165 12:16:57|12.165 12:16:58|12.165 12:16:59|12.165 12:16:59|12.157 12:17:00|12.157 12:17:01|12.157 12:17:01|12.157 12:17:02|12.157 12:17:03|12.157 12:17:04|12.157 12:17:06|12.157 12:17:07|12.157 12:17:07|12.157 12:17:08|12.157 12:17:10|12.157 12:17:10|12.157 12:17:11|12.157 12:17:12|12.157 12:17:13|12.157 12:17:14|12.157 12:17:15|12.157 12:17:16|12.157 12:17:17|12.157 12:17:18|12.157 12:17:19|12.157 12:17:20|12.157 12:17:21|12.157 12:17:21|12.157 12:17:23|12.157 12:17:23|12.157 12:17:25|12.157 12:17:25|12.157 12:17:26|12.157 12:17:26|12.157 12:17:27|12.157 12:17:27|12.157 12:17:28|12.157 12:17:28|12.155 12:17:29|12.155 12:17:30|12.155 12:17:31|12.155 12:17:31|12.155 12:17:32|12.155 12:17:33|12.155 12:17:34|12.155 12:17:35|12.155 12:17:35|12.155 12:17:36|12.155 12:17:37|12.155 12:17:38|12.155 12:17:38|12.155 12:17:39|12.155 12:17:39|12.155 12:17:40|12.148 12:17:41|12.148 12:17:42|12.139 12:17:43|12.139 12:17:44|12.139 12:17:44|12.139 12:17:45|12.139 12:17:46|12.139 12:17:46|12.15 12:17:47|12.15 12:17:48|12.15 12:17:49|12.15 12:17:50|12.15 12:17:50|12.15 12:17:51|12.15 12:17:52|12.15 12:17:53|12.15 12:17:53|12.15 12:17:54|12.15 12:17:55|12.15 12:17:56|12.15 12:17:57|12.15 12:17:57|12.15 12:17:58|12.148 12:17:59|12.148 12:17:59|12.148 12:18:00|12.148 12:18:01|12.148 12:18:01|12.148 12:18:02|12.148 12:18:04|12.148 12:18:04|12.148 12:18:06|12.148 12:18:06|12.148 12:18:07|12.148 12:18:08|12.148 12:18:09|12.148 12:18:09|12.148 12:18:11|12.148 12:18:11|12.148 12:18:12|12.148 12:18:12|12.148 12:18:12|12.148 12:18:13|12.148 12:18:14|12.148 12:18:15|12.148 12:18:17|12.148 12:18:17|12.148 12:18:17|12.148 12:18:18|12.148 12:18:19|12.148 12:18:19|12.148 12:18:20|12.148 12:18:21|12.148 12:18:22|12.148 12:18:22|12.148 12:18:23|12.148 12:18:24|12.148 12:18:24|12.148 12:18:24|12.148 12:18:25|12.148 12:18:26|12.148 12:18:27|12.148 12:18:27|12.148 12:18:27|12.148 12:18:28|12.148 12:18:28|12.148 12:18:29|12.148 12:18:29|12.148 12:18:30|12.148 12:18:30|12.148 12:18:31|12.148 12:18:32|12.148 12:18:32|12.148 12:18:33|12.148 12:18:35|12.148 12:18:36|12.148 12:18:36|12.148 12:18:38|12.148 12:18:38|12.148 12:18:39|12.148 12:18:40|12.148 12:18:41|12.148 12:18:42|12.159 12:18:42|12.159 12:18:43|12.159 12:18:44|12.159 12:18:44|12.159 12:18:45|12.159 12:18:45|12.159 12:18:46|12.159 12:18:46|12.159 12:18:47|12.159 12:18:48|12.159 12:18:49|12.159 12:18:50|12.159 12:18:50|12.159 12:18:51|12.159 12:18:52|12.159 12:18:52|12.159 12:18:53|12.159 12:18:53|12.159 12:18:54|12.159 12:18:55|12.159 12:18:55|12.159 12:18:56|12.159 12:18:56|12.159 12:18:57|12.159 12:18:58|12.159 12:18:58|12.159 12:18:59|12.159 12:19:00|12.159 12:19:01|12.159 12:19:01|12.159 12:19:02|12.159 12:19:02|12.159 12:19:03|12.159 12:19:04|12.159 12:19:04|12.159 12:19:05|12.159 12:19:06|12.159 12:19:07|12.159 12:19:07|12.159 12:19:07|12.159 12:19:08|12.159 12:19:09|12.159 12:19:09|12.159 12:19:10|12.159 12:19:11|12.159 12:19:12|12.159 12:19:12|12.159 12:19:13|12.159 12:19:13|12.159 12:19:14|12.159 12:19:14|12.159 12:19:15|12.159 12:19:16|12.158 12:19:17|12.158 12:19:17|12.158 12:19:18|12.158 12:19:19|12.158 12:19:19|12.158 12:19:20|12.158 12:19:20|12.158 12:19:21|12.158 12:19:22|12.158 12:19:23|12.158 12:19:23|12.158 12:19:23|12.158 12:19:24|12.158 12:19:25|12.158 12:19:26|12.158 12:19:26|12.158 12:19:27|12.158 12:19:28|12.158 12:19:28|12.158 12:19:29|12.158 12:19:29|12.158 12:19:30|12.158 12:19:30|12.158 12:19:30|12.158 12:19:31|12.158 12:19:32|12.158 12:19:33|12.158 12:19:33|12.158 12:19:33|12.146 12:19:35|12.146 12:19:36|12.146 12:19:37|12.146 12:19:38|12.146 12:19:38|12.146 12:19:39|12.146 12:19:39|12.146 12:19:40|12.146 12:19:41|12.146 12:19:42|12.146 12:19:43|12.146 12:19:44|12.146 12:19:45|12.146 12:19:46|12.146 12:19:46|12.146 12:19:46|12.146 12:19:47|12.146 12:19:48|12.146 12:19:49|12.146 12:19:50|12.146 12:19:50|12.146 12:19:51|12.146 12:19:52|12.146 12:19:53|12.146 12:19:54|12.146 12:19:55|12.146 12:19:55|12.146 12:19:56|12.146 12:19:57|12.146 12:19:58|12.146 12:19:58|12.146 12:19:59|12.146 12:20:00|12.146 12:20:01|12.146 12:20:01|12.146 12:20:02|12.146 12:20:03|12.146 12:20:03|12.146 12:20:04|12.146 12:20:04|12.146 12:20:05|12.146 12:20:06|12.146 12:20:06|12.146 12:20:07|12.146 12:20:08|12.146 12:20:09|12.146 12:20:09|12.146 12:20:11|12.146 12:20:12|12.146 12:20:12|12.146 12:20:13|12.146 12:20:13|12.146 12:20:14|12.146 12:20:14|12.146 12:20:15|12.146 12:20:15|12.146 12:20:16|12.146 12:20:17|12.146 12:20:17|12.146 12:20:18|12.146 12:20:18|12.146 12:20:19|12.146 12:20:19|12.146 12:20:21|12.146 12:20:21|12.146 12:20:21|12.146 12:20:22|12.146 12:20:23|12.146 12:20:23|12.146 12:20:24|12.146 12:20:24|12.146 12:20:25|12.146 12:20:25|12.146 12:20:25|12.146 12:20:26|12.146 12:20:26|12.146 12:20:27|12.146 12:20:27|12.146 12:20:28|12.146 12:20:28|12.146 12:20:29|12.146 12:20:29|12.146 12:20:30|12.146 12:20:30|12.146 12:20:31|12.146 12:20:31|12.146 12:20:32|12.146 12:20:33|12.146 12:20:34|12.146 12:20:35|12.149 12:20:36|12.149 12:20:37|12.149 12:20:37|12.149 12:20:37|12.149 12:20:38|12.149 12:20:39|12.149 12:20:40|12.149 12:20:41|12.149 12:20:42|12.149 12:20:42|12.149 12:20:43|12.149 12:20:44|12.149 12:20:44|12.149 12:20:45|12.149 12:20:45|12.149 12:20:46|12.149 12:20:47|12.149 12:20:47|12.149 12:20:48|12.149 12:20:49|12.149 12:20:49|12.149 12:20:51|12.149 12:20:51|12.149 12:20:52|12.149 12:20:53|12.149 12:20:53|12.149 12:20:54|12.149 12:20:54|12.149 12:20:56|12.149 12:20:57|12.149 12:20:57|12.149 12:20:58|12.149 12:20:59|12.149 12:20:59|12.149 12:21:00|12.149 12:21:01|12.149 12:21:02|12.149 12:21:02|12.149 12:21:03|12.149 12:21:04|12.149 12:21:05|12.149 12:21:05|12.149 12:21:06|12.149 12:21:07|12.149 12:21:07|12.149 12:21:08|12.149 12:21:08|12.149 12:21:09|12.149 12:21:10|12.149 12:21:11|12.149 12:21:11|12.149 12:21:12|12.149 12:21:13|12.149 12:21:13|12.149 12:21:13|12.149 12:21:14|12.149 12:21:14|12.149 12:21:15|12.149 12:21:15|12.149 12:21:16|12.149 12:21:17|12.149 12:21:18|12.149 12:21:18|12.149 12:21:19|12.149 12:21:20|12.149 12:21:20|12.149 12:21:22|12.149 12:21:22|12.149 12:21:23|12.149 12:21:24|12.149 12:21:24|12.149 12:21:25|12.149 12:21:26|12.149 12:21:26|12.149 12:21:27|12.149 12:21:28|12.149 12:21:28|12.149 12:21:29|12.149 12:21:29|12.149 12:21:30|12.149 12:21:31|12.149 12:21:31|12.149 12:21:32|12.149 12:21:34|12.149 12:21:34|12.149 12:21:35|12.149 12:21:37|12.149 12:21:37|12.149 12:21:39|12.149 12:21:39|12.149 12:21:41|12.149 12:21:42|12.149 12:21:43|12.149 12:21:44|12.149 12:21:44|12.151 12:21:45|12.151 12:21:46|12.151 12:21:47|12.151 12:21:47|12.151 12:21:48|12.151 12:21:49|12.151 12:21:50|12.151 12:21:51|12.151 12:21:53|12.151 12:21:53|12.151 12:21:55|12.151 12:21:56|12.151 12:21:57|12.151 12:21:58|12.151 12:21:59|12.151 12:22:00|12.151 12:22:00|12.151 12:22:01|12.151 12:22:02|12.151 12:22:02|12.151 12:22:03|12.151 12:22:04|12.151 12:22:04|12.151 12:22:05|12.151 12:22:05|12.151 12:22:05|12.151 12:22:06|12.151 12:22:07|12.151 12:22:07|12.151 12:22:08|12.154 12:22:09|12.154 12:22:10|12.152 12:22:10|12.152 12:22:11|12.152 12:22:11|12.152 12:22:12|12.152 12:22:13|12.152 12:22:13|12.152 12:22:14|12.18 12:22:15|12.18 12:22:16|12.18 12:22:16|12.18 12:22:18|12.18 12:22:18|12.18 12:22:19|12.18 12:22:19|12.18 12:22:20|12.18 12:22:20|12.18 12:22:21|12.18 12:22:21|12.18 12:22:22|12.18 12:22:22|12.18 12:22:23|12.18 12:22:24|12.18 12:22:24|12.18 12:22:25|12.18 12:22:25|12.18 12:22:25|12.18 12:22:26|12.18 12:22:26|12.18 12:22:27|12.18 12:22:28|12.18 12:22:29|12.18 12:22:30|12.18 12:22:30|12.17 12:22:31|12.17 12:22:31|12.17 12:22:32|12.17 12:22:32|12.17 12:22:32|12.17 12:22:33|12.17 12:22:34|12.17 12:22:35|12.17 12:22:36|12.17 12:22:37|12.17 12:22:37|12.163 12:22:38|12.163 12:22:39|12.163 12:22:40|12.163 12:22:41|12.163 12:22:42|12.163 12:22:43|12.163 12:22:44|12.163 12:22:44|12.164 12:22:45|12.164 12:22:45|12.164 12:22:46|12.164 12:22:46|12.164 12:22:47|12.164 12:22:48|12.164 12:22:49|12.164 12:22:50|12.163 12:22:51|12.163 12:22:51|12.163 12:22:52|12.163 12:22:53|12.163 12:22:54|12.163 12:22:54|12.163 12:22:54|12.163 12:22:55|12.163 12:22:56|12.163 12:22:57|12.163 12:22:58|12.163 12:22:59|12.163 12:23:00|12.163 12:23:00|12.163 12:23:01|12.163 12:23:02|12.163 12:23:03|12.163 12:23:04|12.163 12:23:04|12.163 12:23:05|12.163 12:23:06|12.163 12:23:06|12.163 12:23:08|12.163 12:23:08|12.163 12:23:09|12.163 12:23:09|12.163 12:23:10|12.163 12:23:10|12.163 12:23:11|12.163 12:23:12|12.163 12:23:13|12.163 12:23:14|12.163 12:23:14|12.163 12:23:15|12.163 12:23:15|12.163 12:23:16|12.163 12:23:16|12.163 12:23:17|12.163 12:23:18|12.163 12:23:19|12.163 12:23:20|12.163 12:23:21|12.163 12:23:21|12.163 12:23:22|12.163 12:23:22|12.163 12:23:23|12.163 12:23:24|12.163 12:23:24|12.163 12:23:25|12.163 12:23:25|12.163 12:23:26|12.163 12:23:26|12.163 12:23:27|12.163 12:23:27|12.163 12:23:28|12.163 12:23:29|12.163 12:23:29|12.163 12:23:30|12.163 12:23:30|12.163 12:23:30|12.163 12:23:32|12.163 12:23:33|12.163 12:23:33|12.163 12:23:34|12.163 12:23:34|12.163 12:23:35|12.17 12:23:36|12.17 12:23:37|12.17 12:23:38|12.17 12:23:38|12.17 12:23:39|12.17 12:23:40|12.167 12:23:40|12.167 12:23:41|12.167 12:23:42|12.167 12:23:43|12.178 12:23:44|12.178 12:23:44|12.178 12:23:45|12.178 12:23:46|12.178 12:23:47|12.178 12:23:48|12.178 12:23:48|12.178 12:23:49|12.178 12:23:49|12.178 12:23:50|12.178 12:23:50|12.178 12:23:51|12.178 12:23:52|12.178 12:23:52|12.178 12:23:53|12.178 12:23:54|12.178 12:23:56|12.178 12:23:56|12.178 12:23:57|12.178 12:23:58|12.178 12:23:59|12.178 12:23:59|12.178 12:24:00|12.178 12:24:01|12.178 12:24:01|12.178 12:24:02|12.178 12:24:03|12.178 12:24:03|12.178 12:24:04|12.178 12:24:06|12.178 12:24:07|12.178 12:24:07|12.178 12:24:08|12.178 12:24:08|12.178 12:24:08|12.178 12:24:10|12.178 12:24:10|12.178 12:24:11|12.178 12:24:12|12.178 12:24:12|12.178 12:24:13|12.178 12:24:13|12.178 12:24:15|12.178 12:24:16|12.178 12:24:16|12.178 12:24:17|12.178 12:24:17|12.178 12:24:18|12.178 12:24:19|12.178 12:24:19|12.178 12:24:19|12.178 12:24:20|12.178 12:24:21|12.178 12:24:21|12.178 12:24:21|12.178 12:24:22|12.178 12:24:22|12.178 12:24:23|12.178 12:24:23|12.178 12:24:24|12.178 12:24:25|12.178 12:24:25|12.178 12:24:26|12.178 12:24:26|12.18 12:24:27|12.18 12:24:27|12.18 12:24:28|12.184 12:24:29|12.184 12:24:29|12.184 12:24:30|12.184 12:24:30|12.184 12:24:31|12.184 12:24:32|12.184 12:24:32|12.184 12:24:32|12.184 12:24:33|12.184 12:24:33|12.184 12:24:34|12.184 12:24:34|12.184 12:24:35|12.184 12:24:36|12.184 12:24:37|12.184 12:24:37|12.184 12:24:38|12.184 12:24:39|12.184 12:24:40|12.184 12:24:41|12.184 12:24:41|12.184 12:24:42|12.184 12:24:43|12.184 12:24:44|12.184 12:24:44|12.183 12:24:45|12.183 12:24:46|12.18 12:24:47|12.18 12:24:48|12.183 12:24:48|12.183 12:24:49|12.183 12:24:50|12.183 12:24:51|12.18 12:24:52|12.18 12:24:53|12.18 12:24:54|12.18 12:24:55|12.18 12:24:55|12.18 12:24:56|12.18 12:24:56|12.18 12:24:57|12.18 12:24:58|12.18 12:24:59|12.18 12:24:59|12.18 12:25:00|12.18 12:25:01|12.18 12:25:02|12.18 12:25:03|12.18 12:25:03|12.18 12:25:04|12.18 12:25:05|12.18 12:25:05|12.18 12:25:06|12.18 12:25:07|12.18 12:25:07|12.18 12:25:08|12.18 12:25:09|12.18 12:25:09|12.18 12:25:10|12.18 12:25:12|12.18 12:25:12|12.18 12:25:13|12.18 12:25:13|12.18 12:25:14|12.18 12:25:14|12.18 12:25:15|12.18 12:25:15|12.18 12:25:16|12.18 12:25:17|12.18 12:25:17|12.191 12:25:18|12.191 12:25:18|12.191 12:25:19|12.191 12:25:19|12.191 12:25:20|12.191 12:25:20|12.191 12:25:21|12.191 12:25:21|12.191 12:25:22|12.191 12:25:23|12.191 12:25:23|12.191 12:25:24|12.191 12:25:24|12.191 12:25:25|12.191 12:25:25|12.191 12:25:26|12.191 12:25:26|12.191 12:25:27|12.191 12:25:28|12.191 12:25:28|12.191 12:25:29|12.191 12:25:29|12.191 12:25:30|12.191 12:25:31|12.191 12:25:31|12.191 12:25:31|12.191 12:25:32|12.191 12:25:32|12.191 12:25:33|12.191 12:25:33|12.191 12:25:34|12.191 12:25:34|12.191 12:25:34|12.191 12:25:35|12.191 12:25:35|12.191 12:25:36|12.191 12:25:36|12.191 12:25:37|12.191 12:25:38|12.191 12:25:39|12.191 12:25:41|12.192 12:25:41|12.192 12:25:42|12.192 12:25:44|12.192 12:25:44|12.192 12:25:45|12.192 12:25:46|12.192 12:25:46|12.191 12:25:48|12.191 12:25:48|12.191 12:25:49|12.191 12:25:50|12.191 12:25:50|12.191 12:25:51|12.191 12:25:52|12.191 12:25:53|12.191 12:25:53|12.191 12:25:54|12.191 12:25:54|12.191 12:25:55|12.191 12:25:55|12.191 12:25:56|12.191 12:25:57|12.191 12:25:57|12.191 12:25:58|12.191 12:25:58|12.191 12:25:59|12.191 12:26:00|12.191 12:26:00|12.191 12:26:01|12.191 12:26:02|12.191 12:26:03|12.191 12:26:03|12.191 12:26:03|12.191 12:26:04|12.191 12:26:05|12.191 12:26:05|12.191 12:26:06|12.191 12:26:07|12.191 12:26:08|12.191 12:26:09|12.191 12:26:10|12.191 12:26:11|12.191 12:26:11|12.191 12:26:12|12.191 12:26:14|12.191 12:26:14|12.191 12:26:14|12.191 12:26:15|12.191 12:26:15|12.192 12:26:16|12.192 12:26:17|12.192 12:26:17|12.192 12:26:18|12.192 12:26:19|12.192 12:26:19|12.192 12:26:20|12.192 12:26:20|12.192 12:26:21|12.192 12:26:22|12.192 12:26:23|12.192 12:26:24|12.192 12:26:24|12.192 12:26:25|12.192 12:26:26|12.192 12:26:27|12.192 12:26:27|12.192 12:26:28|12.192 12:26:28|12.192 12:26:29|12.192 12:26:30|12.192 12:26:30|12.192 12:26:31|12.192 12:26:31|12.192 12:26:31|12.192 12:26:32|12.192 12:26:32|12.192 12:26:33|12.192 12:26:33|12.192 12:26:34|12.192 12:26:35|12.192 12:26:36|12.192 12:26:36|12.192 12:26:37|12.192 12:26:37|12.192 12:26:38|12.192 12:26:38|12.192 12:26:40|12.192 12:26:41|12.192 12:26:42|12.192 12:26:43|12.192 12:26:44|12.192 12:26:44|12.192 12:26:45|12.192 12:26:47|12.192 12:26:48|12.192 12:26:49|12.192 12:26:50|12.192 12:26:50|12.192 12:26:51|12.192 12:26:52|12.192 12:26:52|12.192 12:26:53|12.192 12:26:54|12.193 12:26:54|12.193 12:26:55|12.193 12:26:56|12.193 12:26:57|12.193 12:26:57|12.193 12:26:58|12.193 12:26:59|12.193 12:27:00|12.193 12:27:00|12.193 12:27:01|12.193 12:27:01|12.193 12:27:02|12.193 12:27:03|12.193 12:27:04|12.193 12:27:04|12.193 12:27:05|12.193 12:27:06|12.193 12:27:06|12.193 12:27:07|12.193 12:27:08|12.193 12:27:09|12.193 12:27:10|12.193 12:27:10|12.193 12:27:12|12.193 12:27:12|12.193 12:27:13|12.193 12:27:14|12.193 12:27:15|12.193 12:27:15|12.193 12:27:16|12.193 12:27:16|12.193 12:27:17|12.193 12:27:18|12.193 12:27:19|12.193 12:27:19|12.193 12:27:20|12.193 12:27:21|12.193 12:27:21|12.193 12:27:22|12.193 12:27:22|12.193 12:27:23|12.193 12:27:23|12.193 12:27:24|12.193 12:27:24|12.193 12:27:26|12.193 12:27:26|12.193 12:27:27|12.193 12:27:27|12.193 12:27:28|12.191 12:27:28|12.191 12:27:29|12.191 12:27:30|12.191 12:27:30|12.191 12:27:32|12.191 12:27:33|12.191 12:27:33|12.191 12:27:34|12.191 12:27:34|12.191 12:27:35|12.191 12:27:35|12.191 12:27:36|12.191 12:27:36|12.191 12:27:37|12.191 12:27:38|12.191 12:27:39|12.191 12:27:40|12.191 12:27:40|12.191 12:27:41|12.191 12:27:42|12.191 12:27:42|12.191 12:27:43|12.191 12:27:43|12.191 12:27:44|12.191 12:27:45|12.191 12:27:45|12.191 12:27:45|12.191 12:27:46|12.191 12:27:46|12.191 12:27:48|12.191 12:27:48|12.191 12:27:49|12.191 12:27:50|12.191 12:27:51|12.191 12:27:51|12.191 12:27:52|12.191 12:27:53|12.191 12:27:53|12.191 12:27:54|12.191 12:27:55|12.191 12:27:56|12.191 12:27:57|12.191 12:27:57|12.191 12:27:58|12.191 12:27:59|12.191 12:27:59|12.191 12:28:00|12.191 12:28:00|12.191 12:28:01|12.191 12:28:02|12.191 12:28:02|12.191 12:28:03|12.191 12:28:03|12.191 12:28:04|12.191 12:28:04|12.191 12:28:05|12.191 12:28:05|12.191 12:28:06|12.191 12:28:07|12.191 12:28:07|12.191 12:28:08|12.191 12:28:08|12.191 12:28:10|12.191 12:28:11|12.191 12:28:12|12.191 12:28:13|12.191 12:28:13|12.191 12:28:14|12.191 12:28:15|12.191 12:28:15|12.191 12:28:16|12.191 12:28:17|12.191 12:28:18|12.191 12:28:19|12.191 12:28:20|12.191 12:28:21|12.191 12:28:21|12.191 12:28:22|12.191 12:28:23|12.191 12:28:23|12.191 12:28:24|12.191 12:28:24|12.191 12:28:25|12.191 12:28:25|12.191 12:28:26|12.191 12:28:26|12.191 12:28:27|12.191 12:28:28|12.191 12:28:28|12.191 12:28:29|12.201 12:28:30|12.204 12:28:30|12.207 12:28:31|12.207 12:28:31|12.21 12:28:32|12.21 12:28:33|12.21 12:28:34|12.21 12:28:35|12.213 12:28:35|12.213 12:28:35|12.213 12:28:36|12.213 12:28:37|12.213 12:28:38|12.217 12:28:39|12.217 12:28:39|12.219 12:28:40|12.219 12:28:40|12.219 12:28:41|12.219 12:28:41|12.219 12:28:42|12.219 12:28:43|12.219 12:28:43|12.219 12:28:44|12.219 12:28:45|12.219 12:28:45|12.219 12:28:45|12.219 12:28:46|12.219 12:28:47|12.219 12:28:47|12.219 12:28:47|12.219 12:28:48|12.219 12:28:48|12.219 12:28:48|12.219 12:28:49|12.219 12:28:50|12.219 12:28:51|12.219 12:28:52|12.219 12:28:52|12.219 12:28:53|12.219 12:28:54|12.219 12:28:54|12.219 12:28:55|12.219 12:28:57|12.219 12:28:57|12.22 12:28:57|12.22 12:28:58|12.22 12:28:59|12.22 12:28:59|12.22 12:29:00|12.22 12:29:01|12.22 12:29:02|12.22 12:29:02|12.22 12:29:02|12.22 12:29:03|12.22 12:29:04|12.22 12:29:04|12.22 12:29:05|12.22 12:29:06|12.22 12:29:06|12.205 12:29:07|12.205 12:29:08|12.205 12:29:09|12.191 12:29:10|12.207 12:29:11|12.192 12:29:11|12.192 12:29:13|12.192 12:29:13|12.191 12:29:14|12.191 12:29:14|12.191 12:29:16|12.204 12:29:17|12.204 12:29:17|12.204 12:29:18|12.204 12:29:19|12.204 12:29:19|12.204 12:29:20|12.204 12:29:20|12.204 12:29:21|12.204 12:29:22|12.204 12:29:22|12.204 12:29:23|12.205 12:29:24|12.205 12:29:24|12.205 12:29:24|12.205 12:29:25|12.205 12:29:26|12.205 12:29:26|12.205 12:29:27|12.205 12:29:27|12.205 12:29:28|12.205 12:29:29|12.195 12:29:29|12.195 12:29:30|12.195 12:29:30|12.195 12:29:31|12.195 12:29:32|12.195 12:29:32|12.195 12:29:33|12.195 12:29:34|12.195 12:29:34|12.195 12:29:35|12.195 12:29:36|12.195 12:29:36|12.195 12:29:36|12.195 12:29:37|12.195 12:29:38|12.195 12:29:38|12.195 12:29:39|12.195 12:29:39|12.195 12:29:40|12.195 12:29:40|12.195 12:29:40|12.195 12:29:41|12.195 12:29:41|12.195 12:29:42|12.192 12:29:42|12.192 12:29:43|12.192 12:29:44|12.192 12:29:44|12.192 12:29:45|12.192 12:29:45|12.192 12:29:46|12.192 12:29:48|12.192 12:29:48|12.192 12:29:49|12.192 12:29:50|12.192 12:29:51|12.192 12:29:52|12.192 12:29:52|12.192 12:29:54|12.192 12:29:55|12.192 12:29:56|12.192 12:29:56|12.192 12:29:57|12.192 12:29:58|12.192 12:29:59|12.192 12:30:00|12.192 12:30:00|12.192 12:30:00|12.192 12:30:01|12.192 12:30:02|12.192 12:30:02|12.192 12:30:03|12.192 12:30:03|12.192 12:30:04|12.192 12:30:05|12.192 12:30:06|12.192 12:30:06|12.192 12:30:06|12.192 12:30:07|12.192 12:30:08|12.192 12:30:09|12.192 12:30:09|12.192 12:30:10|12.192 12:30:10|12.192 12:30:11|12.192 12:30:12|12.192 12:30:13|12.192 12:30:14|12.192 12:30:14|12.192 12:30:15|12.192 12:30:16|12.192 12:30:16|12.192 12:30:17|12.192 12:30:17|12.192 12:30:18|12.192 12:30:19|12.192 12:30:20|12.192 12:30:20|12.192 12:30:20|12.192 12:30:21|12.192 12:30:21|12.192 12:30:22|12.192 12:30:23|12.192 12:30:23|12.195 12:30:23|12.195 12:30:24|12.195 12:30:24|12.195 12:30:25|12.195 12:30:25|12.195 12:30:26|12.195 12:30:27|12.195 12:30:27|12.195 12:30:28|12.195 12:30:29|12.195 12:30:29|12.195 12:30:30|12.195 12:30:30|12.195 12:30:31|12.195 12:30:31|12.195 12:30:32|12.195 12:30:32|12.195 12:30:33|12.195 12:30:33|12.195 12:30:34|12.195 12:30:34|12.195 12:30:35|12.195 12:30:35|12.195 12:30:36|12.195 12:30:36|12.195 12:30:37|12.195 12:30:37|12.195 12:30:37|12.195 12:30:38|12.195 12:30:38|12.195 12:30:39|12.195 12:30:39|12.195 12:30:40|12.195 12:30:40|12.195 12:30:41|12.195 12:30:41|12.195 12:30:41|12.195 12:30:42|12.195 12:30:42|12.195 12:30:43|12.195 12:30:43|12.195 12:30:44|12.195 12:30:44|12.195 12:30:45|12.195 12:30:45|12.195 12:30:45|12.195 12:30:47|12.195 12:30:48|12.195 12:30:49|12.195 12:30:50|12.195 12:30:51|12.195 12:30:51|12.195 12:30:52|12.195 12:30:53|12.195 12:30:54|12.195 12:30:54|12.195 12:30:55|12.195 12:30:56|12.195 12:30:56|12.195 12:30:57|12.195 12:30:57|12.195 12:30:58|12.195 12:30:58|12.195 12:30:59|12.195 12:30:59|12.195 12:31:00|12.195 12:31:00|12.195 12:31:01|12.195 12:31:02|12.2 12:31:02|12.2 12:31:03|12.2 12:31:03|12.2 12:31:04|12.2 12:31:04|12.2 12:31:05|12.2 12:31:05|12.2 12:31:06|12.2 12:31:07|12.2 12:31:07|12.2 12:31:08|12.201 12:31:09|12.201 12:31:10|12.201 12:31:11|12.201 12:31:12|12.201 12:31:12|12.201 12:31:13|12.201 12:31:14|12.201 12:31:14|12.201 12:31:15|12.201 12:31:16|12.201 12:31:17|12.201 12:31:18|12.201 12:31:18|12.201 12:31:19|12.201 12:31:20|12.201 12:31:20|12.201 12:31:21|12.202 12:31:22|12.202 12:31:23|12.202 12:31:24|12.202 12:31:24|12.202 12:31:25|12.202 12:31:26|12.202 12:31:26|12.202 12:31:27|12.202 12:31:27|12.202 12:31:28|12.202 12:31:29|12.202 12:31:29|12.202 12:31:30|12.202 12:31:30|12.202 12:31:31|12.202 12:31:31|12.202 12:31:32|12.202 12:31:33|12.202 12:31:33|12.202 12:31:34|12.202 12:31:34|12.202 12:31:35|12.202 12:31:36|12.202 12:31:37|12.202 12:31:37|12.202 12:31:37|12.202 12:31:38|12.202 12:31:39|12.202 12:31:39|12.201 12:31:40|12.201 12:31:40|12.201 12:31:40|12.201 12:31:42|12.201 12:31:42|12.201 12:31:43|12.201 12:31:44|12.201 12:31:44|12.201 12:31:45|12.201 12:31:46|12.201 12:31:47|12.201 12:31:48|12.203 12:31:49|12.203 12:31:50|12.203 12:31:50|12.203 12:31:51|12.195 12:31:52|12.193 12:31:53|12.193 12:31:54|12.193 12:31:54|12.193 12:31:55|12.193 12:31:56|12.193 12:31:56|12.193 12:31:57|12.193 12:31:57|12.193 12:31:58|12.193 12:31:58|12.193 12:31:59|12.193 12:32:00|12.193 12:32:01|12.193 12:32:01|12.193 12:32:03|12.193 12:32:03|12.193 12:32:04|12.193 12:32:05|12.193 12:32:05|12.193 12:32:06|12.193 12:32:06|12.193 12:32:07|12.193 12:32:08|12.185 12:32:08|12.185 12:32:09|12.185 12:32:10|12.185 12:32:11|12.185 12:32:12|12.185 12:32:13|12.185 12:32:13|12.185 12:32:14|12.185 12:32:14|12.185 12:32:14|12.185 12:32:15|12.185 12:32:15|12.185 12:32:16|12.185 12:32:17|12.203 12:32:18|12.203 12:32:19|12.203 12:32:20|12.203 12:32:20|12.203 12:32:21|12.203 12:32:22|12.203 12:32:23|12.203 12:32:23|12.203 12:32:24|12.203 12:32:24|12.203 12:32:25|12.203 12:32:26|12.203 12:32:26|12.203 12:32:27|12.203 12:32:28|12.203 12:32:28|12.203 12:32:29|12.203 12:32:29|12.203 12:32:30|12.203 12:32:31|12.203 12:32:32|12.203 12:32:32|12.203 12:32:33|12.203 12:32:33|12.203 12:32:34|12.203 12:32:34|12.203 12:32:35|12.203 12:32:35|12.203 12:32:36|12.203 12:32:36|12.203 12:32:37|12.203 12:32:38|12.203 12:32:38|12.203 12:32:39|12.203 12:32:40|12.203 12:32:41|12.203 12:32:41|12.203 12:32:41|12.203 12:32:42|12.203 12:32:42|12.203 12:32:43|12.203 12:32:44|12.203 12:32:44|12.203 12:32:45|12.203 12:32:46|12.203 12:32:46|12.203 12:32:47|12.203 12:32:47|12.203 12:32:48|12.203 12:32:49|12.203 12:32:49|12.203 12:32:50|12.203 12:32:51|12.203 12:32:52|12.203 12:32:52|12.203 12:32:53|12.203 12:32:54|12.203 12:32:55|12.203 12:32:55|12.203 12:32:55|12.203 12:32:56|12.203 12:32:56|12.203 12:32:57|12.203 12:32:58|12.205 12:32:58|12.205 12:32:59|12.205 12:33:00|12.205 12:33:00|12.205 12:33:01|12.205 12:33:03|12.205 12:33:03|12.205 12:33:04|12.205 12:33:05|12.205 12:33:06|12.205 12:33:06|12.205 12:33:07|12.205 12:33:08|12.205 12:33:10|12.205 12:33:11|12.205 12:33:11|12.205 12:33:12|12.205 12:33:13|12.205 12:33:13|12.205 12:33:14|12.205 12:33:14|12.205 12:33:15|12.211 12:33:16|12.211 12:33:16|12.211 12:33:17|12.211 12:33:18|12.211 12:33:18|12.211 12:33:19|12.211 12:33:19|12.211 12:33:20|12.211 12:33:21|12.211 12:33:21|12.211 12:33:22|12.211 12:33:23|12.211 12:33:24|12.211 12:33:24|12.211 12:33:25|12.211 12:33:26|12.211 12:33:26|12.211 12:33:27|12.216 12:33:27|12.216 12:33:28|12.216 12:33:29|12.216 12:33:29|12.216 12:33:30|12.216 12:33:30|12.216 12:33:31|12.216 12:33:32|12.217 12:33:33|12.217 12:33:33|12.217 12:33:33|12.217 12:33:34|12.217 12:33:34|12.217 12:33:34|12.217 12:33:35|12.217 12:33:36|12.217 12:33:36|12.217 12:33:37|12.207 12:33:38|12.207 12:33:38|12.207 12:33:39|12.207 12:33:39|12.207 12:33:40|12.207 12:33:40|12.207 12:33:41|12.207 12:33:42|12.207 12:33:42|12.207 12:33:43|12.207 12:33:43|12.207 12:33:44|12.207 12:33:44|12.207 12:33:45|12.207 12:33:45|12.207 12:33:46|12.207 12:33:46|12.207 12:33:47|12.207 12:33:47|12.207 12:33:48|12.207 12:33:49|12.207 12:33:50|12.207 12:33:51|12.207 12:33:52|12.207 12:33:53|12.207 12:33:53|12.207 12:33:55|12.207 12:33:55|12.207 12:33:56|12.207 12:33:56|12.207 12:33:57|12.207 12:33:58|12.207 12:33:59|12.207 12:33:59|12.207 12:34:00|12.207 12:34:01|12.207 12:34:01|12.207 12:34:02|12.207 12:34:03|12.207 12:34:03|12.207 12:34:04|12.207 12:34:05|12.207 12:34:06|12.207 12:34:07|12.207 12:34:08|12.207 12:34:09|12.214 12:34:09|12.216 12:34:10|12.216 12:34:10|12.216 12:34:11|12.216 12:34:12|12.216 12:34:13|12.216 12:34:14|12.216 12:34:14|12.216 12:34:15|12.216 12:34:15|12.216 12:34:16|12.216 12:34:16|12.215 12:34:17|12.215 12:34:18|12.217 12:34:19|12.227 12:34:20|12.227 12:34:20|12.23 12:34:20|12.227 12:34:21|12.227 12:34:22|12.227 12:34:23|12.227 12:34:24|12.227 12:34:25|12.227 12:34:25|12.227 12:34:26|12.227 12:34:26|12.227 12:34:27|12.239 12:34:28|12.239 12:34:28|12.239 12:34:29|12.239 12:34:30|12.243 12:34:30|12.243 12:34:31|12.243 12:34:32|12.243 12:34:33|12.243 12:34:33|12.25 12:34:34|12.25 12:34:34|12.25 12:34:35|12.25 12:34:35|12.247 12:34:36|12.247 12:34:36|12.247 12:34:36|12.247 12:34:37|12.253 12:34:37|12.253 12:34:38|12.253 12:34:38|12.253 12:34:39|12.253 12:34:40|12.253 12:34:40|12.253 12:34:41|12.253 12:34:41|12.253 12:34:42|12.253 12:34:42|12.253 12:34:43|12.253 12:34:43|12.253 12:34:44|12.253 12:34:45|12.254 12:34:45|12.26 12:34:46|12.26 12:34:47|12.26 12:34:49|12.253 12:34:50|12.253 12:34:51|12.256 12:34:51|12.256 12:34:53|12.256 12:34:54|12.256 12:34:55|12.256 12:34:56|12.256 12:34:56|12.256 12:34:57|12.256 12:34:58|12.256 12:34:59|12.256 12:35:01|12.256 12:35:01|12.256 12:35:03|12.256 12:35:04|12.256 12:35:04|12.256 12:35:05|12.264 12:35:06|12.266 12:35:06|12.266 12:35:07|12.266 12:35:08|12.266 12:35:08|12.266 12:35:09|12.266 12:35:09|12.266 12:35:10|12.266 12:35:11|12.267 12:35:12|12.267 12:35:13|12.267 12:35:13|12.267 12:35:14|12.271 12:35:14|12.271 12:35:15|12.271 12:35:16|12.27 12:35:16|12.271 12:35:17|12.271 12:35:17|12.271 12:35:18|12.268 12:35:18|12.272 12:35:19|12.272 12:35:19|12.272 12:35:20|12.272 12:35:20|12.272 12:35:21|12.272 12:35:21|12.272 12:35:21|12.272 12:35:22|12.272 12:35:23|12.272 12:35:23|12.272 12:35:24|12.272 12:35:24|12.272 12:35:25|12.272 12:35:26|12.273 12:35:26|12.273 12:35:28|12.273 12:35:28|12.273 12:35:28|12.273 12:35:29|12.273 12:35:29|12.274 12:35:30|12.273 12:35:30|12.273 12:35:31|12.273 12:35:31|12.273 12:35:32|12.273 12:35:33|12.273 12:35:33|12.273 12:35:33|12.273 12:35:35|12.273 12:35:35|12.273 12:35:35|12.273 12:35:36|12.273 12:35:36|12.273 12:35:37|12.273 12:35:38|12.273 12:35:38|12.279 12:35:38|12.279 12:35:39|12.279 12:35:39|12.279 12:35:40|12.279 12:35:41|12.279 12:35:41|12.28 12:35:41|12.28 12:35:42|12.286 12:35:43|12.286 12:35:43|12.292 12:35:44|12.295 12:35:44|12.296 12:35:45|12.296 12:35:45|12.299 12:35:45|12.299 12:35:46|12.299 12:35:46|12.299 12:35:48|12.294 12:35:49|12.297 12:35:49|12.297 12:35:50|12.297 12:35:51|12.299 12:35:52|12.299 12:35:53|12.3 12:35:54|12.303 12:35:55|12.303 12:35:56|12.305 12:35:56|12.305 12:35:57|12.305 12:35:58|12.305 12:35:58|12.305 12:35:59|12.305 12:36:00|12.311 12:36:01|12.311 12:36:02|12.311 12:36:03|12.312 12:36:04|12.312 12:36:05|12.312 12:36:06|12.312 12:36:07|12.312 12:36:09|12.312 12:36:09|12.312 12:36:10|12.312 12:36:11|12.312 12:36:12|12.312 12:36:13|12.312 12:36:13|12.312 12:36:14|12.312 12:36:14|12.312 12:36:15|12.283 12:36:15|12.283 12:36:16|12.283 12:36:17|12.28 12:36:17|12.265 12:36:18|12.29 12:36:19|12.29 12:36:20|12.255 12:36:20|12.255 12:36:21|12.255 12:36:22|12.255 12:36:23|12.255 12:36:23|12.255 12:36:24|12.255 12:36:24|12.255 12:36:25|12.255 12:36:26|12.271 12:36:27|12.271 12:36:27|12.271 12:36:28|12.271 12:36:28|12.271 12:36:29|12.271 12:36:29|12.271 12:36:30|12.271 12:36:30|12.271 12:36:31|12.271 12:36:32|12.271 12:36:32|12.271 12:36:33|12.271 12:36:33|12.271 12:36:34|12.271 12:36:35|12.271 12:36:35|12.271 12:36:36|12.271 12:36:37|12.271 12:36:37|12.271 12:36:38|12.271 12:36:38|12.271 12:36:39|12.271 12:36:39|12.271 12:36:40|12.271 12:36:40|12.271 12:36:41|12.271 12:36:41|12.281 12:36:43|12.281 12:36:43|12.281 12:36:44|12.28 12:36:44|12.28 12:36:45|12.28 12:36:45|12.28 12:36:46|12.28 12:36:47|12.28 12:36:48|12.28 12:36:49|12.28 12:36:50|12.28 12:36:51|12.28 12:36:52|12.28 12:36:53|12.28 12:36:54|12.28 12:36:54|12.28 12:36:55|12.28 12:36:56|12.28 12:36:56|12.28 12:36:57|12.28 12:36:59|12.28 12:36:59|12.259 12:37:00|12.256 12:37:01|12.256 12:37:02|12.256 12:37:03|12.261 12:37:03|12.262 12:37:04|12.268 12:37:05|12.268 12:37:05|12.268 12:37:06|12.268 12:37:07|12.268 12:37:08|12.268 12:37:09|12.268 12:37:09|12.268 12:37:10|12.268 12:37:11|12.268 12:37:11|12.268 12:37:12|12.268 12:37:13|12.268 12:37:14|12.268 12:37:15|12.268 12:37:15|12.268 12:37:16|12.268 12:37:17|12.268 12:37:18|12.268 12:37:19|12.268 12:37:19|12.268 12:37:20|12.268 12:37:20|12.268 12:37:21|12.268 12:37:22|12.268 12:37:22|12.268 12:37:22|12.268 12:37:24|12.268 12:37:24|12.275 12:37:25|12.275 12:37:26|12.275 12:37:26|12.275 12:37:27|12.268 12:37:27|12.261 12:37:28|12.261 12:37:29|12.261 12:37:30|12.261 12:37:30|12.261 12:37:31|12.261 12:37:31|12.261 12:37:31|12.261 12:37:32|12.261 12:37:32|12.261 12:37:33|12.261 12:37:33|12.261 12:37:34|12.261 12:37:34|12.261 12:37:35|12.26 12:37:36|12.26 12:37:36|12.26 12:37:36|12.26 12:37:37|12.26 12:37:38|12.26 12:37:38|12.26 12:37:39|12.26 12:37:39|12.26 12:37:40|12.26 12:37:41|12.26 12:37:41|12.26 12:37:42|12.26 12:37:44|12.26 12:37:44|12.274 12:37:45|12.274 12:37:46|12.274 12:37:46|12.274 12:37:47|12.274 12:37:47|12.274 12:37:48|12.274 12:37:49|12.274 12:37:49|12.274 12:37:50|12.274 12:37:51|12.274 12:37:51|12.274 12:37:52|12.274 12:37:53|12.274 12:37:53|12.274 12:37:54|12.274 12:37:54|12.274 12:37:55|12.274 12:37:56|12.274 12:37:56|12.274 12:37:57|12.274 12:37:57|12.274 12:37:58|12.274 12:37:59|12.274 12:37:59|12.274 12:37:59|12.274 12:38:00|12.274 12:38:01|12.274 12:38:02|12.274 12:38:02|12.274 12:38:03|12.274 12:38:04|12.274 12:38:04|12.274 12:38:05|12.274 12:38:05|12.274 12:38:06|12.274 12:38:07|12.274 12:38:07|12.274 12:38:08|12.274 12:38:09|12.274 12:38:09|12.274 12:38:10|12.274 12:38:11|12.274 12:38:11|12.274 12:38:12|12.274 12:38:12|12.274 12:38:13|12.274 12:38:14|12.274 12:38:15|12.274 12:38:15|12.274 12:38:15|12.274 12:38:16|12.274 12:38:16|12.274 12:38:17|12.274 12:38:18|12.274 12:38:18|12.274 12:38:19|12.274 12:38:19|12.274 12:38:20|12.274 12:38:21|12.274 12:38:21|12.274 12:38:21|12.274 12:38:22|12.274 12:38:22|12.274 12:38:23|12.274 12:38:24|12.274 12:38:24|12.274 12:38:25|12.274 12:38:25|12.274 12:38:26|12.274 12:38:26|12.274 12:38:27|12.274 12:38:28|12.274 12:38:29|12.265 12:38:29|12.265 12:38:30|12.265 12:38:31|12.265 12:38:31|12.265 12:38:32|12.265 12:38:32|12.265 12:38:33|12.265 12:38:34|12.265 12:38:34|12.26 12:38:35|12.26 12:38:35|12.26 12:38:36|12.26 12:38:37|12.26 12:38:37|12.26 12:38:38|12.26 12:38:39|12.26 12:38:39|12.26 12:38:40|12.26 12:38:40|12.26 12:38:41|12.26 12:38:41|12.26 12:38:42|12.26 12:38:42|12.26 12:38:43|12.26 12:38:44|12.26 12:38:45|12.26 12:38:45|12.26 12:38:46|12.26 12:38:47|12.26 12:38:47|12.26 12:38:48|12.26 12:38:49|12.26 12:38:50|12.26 12:38:51|12.296 12:38:51|12.296 12:38:52|12.296 12:38:53|12.296 12:38:54|12.296 12:38:55|12.296 12:38:56|12.296 12:38:57|12.296 12:38:58|12.296 12:38:58|12.296 12:38:58|12.296 12:38:59|12.279 12:39:00|12.279 12:39:01|12.275 12:39:02|12.275 12:39:02|12.275 12:39:04|12.275 12:39:04|12.275 12:39:06|12.275 12:39:07|12.275 12:39:07|12.275 12:39:08|12.285 12:39:09|12.285 12:39:10|12.285 12:39:11|12.285 12:39:11|12.285 12:39:12|12.285 12:39:13|12.285 12:39:14|12.285 12:39:14|12.285 12:39:15|12.285 12:39:16|12.285 12:39:17|12.281 12:39:17|12.281 12:39:17|12.296 12:39:18|12.296 12:39:18|12.296 12:39:19|12.296 12:39:20|12.296 12:39:21|12.296 12:39:21|12.296 12:39:22|12.296 12:39:23|12.296 12:39:24|12.296 12:39:25|12.296 12:39:26|12.296 12:39:27|12.296 12:39:27|12.296 12:39:28|12.296 12:39:29|12.296 12:39:29|12.298 12:39:30|12.282 12:39:31|12.282 12:39:31|12.282 12:39:32|12.282 12:39:32|12.282 12:39:33|12.282 12:39:34|12.282 12:39:34|12.282 12:39:35|12.282 12:39:36|12.282 12:39:36|12.282 12:39:37|12.282 12:39:38|12.282 12:39:38|12.282 12:39:39|12.282 12:39:40|12.282 12:39:40|12.282 12:39:41|12.282 12:39:41|12.282 12:39:42|12.282 12:39:43|12.282 12:39:44|12.295 12:39:45|12.295 12:39:46|12.295 12:39:47|12.295 12:39:47|12.295 12:39:48|12.295 12:39:49|12.295 12:39:50|12.295 12:39:50|12.295 12:39:51|12.295 12:39:52|12.295 12:39:53|12.295 12:39:54|12.295 12:39:55|12.295 12:39:55|12.295 12:39:56|12.295 12:39:57|12.295 12:39:58|12.295 12:39:58|12.295 12:39:59|12.295 12:40:00|12.295 12:40:00|12.286 12:40:01|12.286 12:40:02|12.286 12:40:02|12.286 12:40:03|12.286 12:40:04|12.286 12:40:05|12.286 12:40:05|12.286 12:40:06|12.286 12:40:06|12.286 12:40:06|12.286 12:40:07|12.286 12:40:07|12.286 12:40:08|12.286 12:40:09|12.286 12:40:10|12.286 12:40:11|12.286 12:40:12|12.286 12:40:12|12.286 12:40:14|12.286 12:40:14|12.286 12:40:15|12.286 12:40:15|12.286 12:40:16|12.286 12:40:17|12.286 12:40:17|12.286 12:40:18|12.286 12:40:19|12.286 12:40:20|12.286 12:40:20|12.286 12:40:21|12.286 12:40:21|12.286 12:40:21|12.286 12:40:22|12.286 12:40:22|12.286 12:40:23|12.286 12:40:24|12.286 12:40:24|12.286 12:40:25|12.286 12:40:25|12.286 12:40:26|12.286 12:40:27|12.286 12:40:27|12.284 12:40:28|12.284 12:40:28|12.284 12:40:29|12.284 12:40:29|12.284 12:40:29|12.284 12:40:30|12.284 12:40:30|12.284 12:40:31|12.289 12:40:32|12.289 12:40:33|12.289 12:40:34|12.289 12:40:34|12.289 12:40:35|12.289 12:40:36|12.289 12:40:36|12.289 12:40:37|12.289 12:40:37|12.289 12:40:38|12.289 12:40:39|12.289 12:40:39|12.289 12:40:40|12.289 12:40:40|12.289 12:40:40|12.289 12:40:41|12.289 12:40:41|12.289 12:40:42|12.289 12:40:42|12.289 12:40:43|12.289 12:40:44|12.289 12:40:45|12.289 12:40:45|12.289 12:40:46|12.289 12:40:47|12.289 12:40:47|12.289 12:40:48|12.289 12:40:49|12.289 12:40:49|12.289 12:40:50|12.289 12:40:50|12.289 12:40:51|12.289 12:40:52|12.289 12:40:53|12.289 12:40:54|12.289 12:40:54|12.289 12:40:55|12.289 12:40:56|12.289 12:40:56|12.289 12:40:57|12.289 12:40:58|12.289 12:40:58|12.289 12:40:59|12.289 12:40:59|12.289 12:41:00|12.289 12:41:00|12.294 12:41:01|12.294 12:41:01|12.294 12:41:02|12.294 12:41:03|12.294 12:41:04|12.294 12:41:04|12.294 12:41:05|12.294 12:41:05|12.294 12:41:06|12.306 12:41:07|12.3 12:41:07|12.3 12:41:08|12.3 12:41:09|12.3 12:41:09|12.3 12:41:10|12.3 12:41:10|12.3 12:41:11|12.3 12:41:11|12.3 12:41:12|12.3 12:41:12|12.3 12:41:13|12.3 12:41:13|12.3 12:41:13|12.3 12:41:14|12.3 12:41:14|12.3 12:41:15|12.3 12:41:16|12.3 12:41:16|12.299 12:41:17|12.299 12:41:17|12.299 12:41:17|12.299 12:41:18|12.299 12:41:19|12.299 12:41:19|12.299 12:41:19|12.299 12:41:20|12.299 12:41:21|12.299 12:41:22|12.299 12:41:22|12.299 12:41:23|12.299 12:41:23|12.303 12:41:24|12.303 12:41:24|12.303 12:41:25|12.303 12:41:25|12.303 12:41:26|12.303 12:41:26|12.303 12:41:27|12.302 12:41:27|12.302 12:41:28|12.302 12:41:28|12.302 12:41:29|12.302 12:41:30|12.302 12:41:31|12.302 12:41:32|12.302 12:41:33|12.302 12:41:33|12.302 12:41:34|12.302 12:41:35|12.302 12:41:35|12.302 12:41:35|12.302 12:41:37|12.302 12:41:37|12.302 12:41:38|12.302 12:41:38|12.302 12:41:39|12.3 12:41:40|12.3 12:41:40|12.3 12:41:41|12.3 12:41:41|12.3 12:41:42|12.3 12:41:43|12.3 12:41:44|12.3 12:41:44|12.3 12:41:45|12.3 12:41:46|12.3 12:41:48|12.3 12:41:48|12.3 12:41:49|12.3 12:41:50|12.3 12:41:50|12.3 12:41:51|12.3 12:41:52|12.3 12:41:53|12.3 12:41:54|12.3 12:41:55|12.3 12:41:56|12.3 12:41:56|12.3 12:41:57|12.3 12:41:58|12.3 12:41:58|12.3 12:41:59|12.3 12:41:59|12.3 12:42:00|12.3 12:42:00|12.3 12:42:01|12.3 12:42:02|12.3 12:42:03|12.3 12:42:04|12.3 12:42:04|12.3 12:42:05|12.3 12:42:06|12.3 12:42:07|12.3 12:42:08|12.3 12:42:09|12.3 12:42:10|12.3 12:42:11|12.3 12:42:11|12.3 12:42:12|12.3 12:42:13|12.3 12:42:13|12.3 12:42:14|12.3 12:42:14|12.3 12:42:15|12.3 12:42:16|12.3 12:42:16|12.3 12:42:17|12.3 12:42:17|12.3 12:42:18|12.3 12:42:19|12.303 12:42:19|12.303 12:42:20|12.313 12:42:20|12.313 12:42:21|12.313 12:42:21|12.313 12:42:21|12.317 12:42:22|12.318 12:42:23|12.318 12:42:23|12.318 12:42:24|12.318 12:42:24|12.318 12:42:25|12.319 12:42:26|12.319 12:42:26|12.319 12:42:27|12.295 12:42:28|12.295 12:42:29|12.295 12:42:30|12.295 12:42:31|12.295 12:42:31|12.295 12:42:32|12.295 12:42:32|12.295 12:42:33|12.295 12:42:34|12.295 12:42:34|12.295 12:42:35|12.295 12:42:35|12.295 12:42:36|12.295 12:42:36|12.295 12:42:37|12.295 12:42:37|12.297 12:42:38|12.297 12:42:39|12.297 12:42:39|12.31 12:42:40|12.31 12:42:41|12.31 12:42:41|12.31 12:42:42|12.293 12:42:42|12.293 12:42:43|12.293 12:42:43|12.335 12:42:44|12.335 12:42:44|12.335 12:42:45|12.335 12:42:46|12.335 12:42:47|12.335 12:42:47|12.335 12:42:48|12.297 12:42:49|12.297 12:42:50|12.297 12:42:50|12.297 12:42:51|12.297 12:42:52|12.297 12:42:53|12.297 12:42:53|12.313 12:42:54|12.313 12:42:54|12.299 12:42:55|12.313 12:42:55|12.313 12:42:56|12.313 12:42:56|12.313 12:42:57|12.299 12:42:57|12.299 12:42:58|12.299 12:42:59|12.299 12:43:00|12.299 12:43:00|12.299 12:43:00|12.299 12:43:01|12.299 12:43:02|12.299 12:43:02|12.299 12:43:03|12.299 12:43:04|12.299 12:43:04|12.299 12:43:05|12.299 12:43:05|12.299 12:43:07|12.299 12:43:08|12.299 12:43:09|12.299 12:43:10|12.299 12:43:11|12.299 12:43:12|12.299 12:43:12|12.299 12:43:13|12.299 12:43:14|12.299 12:43:14|12.299 12:43:15|12.299 12:43:15|12.299 12:43:16|12.299 12:43:17|12.299 12:43:17|12.299 12:43:17|12.299 12:43:19|12.299 12:43:19|12.299 12:43:20|12.299 12:43:20|12.299 12:43:21|12.299 12:43:23|12.299 12:43:23|12.301 12:43:24|12.301 12:43:24|12.301 12:43:25|12.301 12:43:26|12.301 12:43:26|12.301 12:43:27|12.301 12:43:29|12.317 12:43:30|12.317 12:43:31|12.317 12:43:32|12.317 12:43:33|12.317 12:43:34|12.317 12:43:34|12.317 12:43:34|12.317 12:43:35|12.317 12:43:37|12.317 12:43:38|12.321 12:43:39|12.321 12:43:39|12.321 12:43:40|12.321 12:43:40|12.321 12:43:41|12.321 12:43:42|12.31 12:43:42|12.31 12:43:43|12.31 12:43:44|12.324 12:43:44|12.324 12:43:45|12.324 12:43:46|12.324 12:43:46|12.324 12:43:47|12.321 12:43:47|12.321 12:43:48|12.321 12:43:49|12.321 12:43:49|12.321 12:43:50|12.321 12:43:51|12.305 12:43:51|12.305 12:43:52|12.305 12:43:52|12.305 12:43:53|12.305 12:43:54|12.305 12:43:54|12.305 12:43:56|12.305 12:43:56|12.305 12:43:57|12.333 12:43:58|12.333 12:43:58|12.334 12:43:59|12.334 12:44:00|12.334 12:44:01|12.334 12:44:01|12.334 12:44:02|12.334 12:44:03|12.334 12:44:03|12.334 12:44:05|12.334 12:44:05|12.334 12:44:06|12.334 12:44:06|12.334 12:44:07|12.334 12:44:08|12.334 12:44:08|12.334 12:44:10|12.334 12:44:10|12.334 12:44:11|12.334 12:44:12|12.334 12:44:13|12.312 12:44:13|12.312 12:44:14|12.312 12:44:15|12.312 12:44:15|12.312 12:44:16|12.312 12:44:17|12.312 12:44:17|12.312 12:44:18|12.312 12:44:19|12.312 12:44:20|12.312 12:44:20|12.312 12:44:21|12.312 12:44:22|12.312 12:44:22|12.312 12:44:23|12.312 12:44:24|12.312 12:44:24|12.312 12:44:24|12.312 12:44:25|12.312 12:44:26|12.312 12:44:27|12.3 12:44:28|12.3 12:44:29|12.3 12:44:30|12.3 12:44:30|12.297 12:44:31|12.297 12:44:32|12.297 12:44:32|12.297 12:44:33|12.297 12:44:33|12.297 12:44:34|12.297 12:44:35|12.297 12:44:36|12.297 12:44:36|12.297 12:44:37|12.297 12:44:38|12.297 12:44:38|12.297 12:44:39|12.297 12:44:40|12.297 12:44:41|12.297 12:44:41|12.297 12:44:42|12.297 12:44:43|12.297 12:44:43|12.297 12:44:44|12.297 12:44:44|12.297 12:44:45|12.297 12:44:45|12.297 12:44:46|12.297 12:44:47|12.297 12:44:47|12.296 12:44:48|12.296 12:44:49|12.296 12:44:49|12.296 12:44:50|12.296 12:44:50|12.296 12:44:51|12.296 12:44:51|12.296 12:44:52|12.296 12:44:52|12.296 12:44:53|12.296 12:44:53|12.296 12:44:54|12.296 12:44:54|12.296 12:44:55|12.296 12:44:56|12.296 12:44:57|12.296 12:44:57|12.296 12:44:58|12.296 12:44:58|12.296 12:44:59|12.296 12:44:59|12.296 12:45:00|12.296 12:45:01|12.296 12:45:01|12.296 12:45:02|12.296 12:45:02|12.297 12:45:03|12.297 12:45:03|12.297 12:45:04|12.297 12:45:04|12.297 12:45:05|12.297 12:45:06|12.297 12:45:07|12.297 12:45:07|12.287 12:45:08|12.287 12:45:08|12.287 12:45:09|12.287 12:45:09|12.287 12:45:11|12.287 12:45:11|12.287 12:45:12|12.287 12:45:13|12.287 12:45:14|12.287 12:45:14|12.287 12:45:15|12.287 12:45:16|12.287 12:45:16|12.287 12:45:17|12.287 12:45:17|12.285 12:45:17|12.285 12:45:18|12.285 12:45:19|12.285 12:45:19|12.285 12:45:19|12.285 12:45:20|12.285 12:45:21|12.285 12:45:22|12.285 12:45:23|12.285 12:45:24|12.285 12:45:24|12.285 12:45:25|12.285 12:45:26|12.285 12:45:26|12.285 12:45:27|12.285 12:45:27|12.285 12:45:28|12.285 12:45:29|12.285 12:45:30|12.285 12:45:31|12.285 12:45:31|12.285 12:45:32|12.285 12:45:32|12.285 12:45:33|12.285 12:45:34|12.285 12:45:34|12.285 12:45:35|12.285 12:45:36|12.285 12:45:37|12.285 12:45:38|12.285 12:45:38|12.285 12:45:39|12.285 12:45:40|12.285 12:45:40|12.285 12:45:41|12.285 12:45:41|12.285 12:45:42|12.285 12:45:42|12.285 12:45:43|12.285 12:45:43|12.285 12:45:44|12.285 12:45:44|12.285 12:45:45|12.285 12:45:45|12.285 12:45:46|12.285 12:45:47|12.285 12:45:47|12.285 12:45:47|12.285 12:45:48|12.285 12:45:48|12.279 12:45:49|12.279 12:45:50|12.279 12:45:50|12.279 12:45:51|12.279 12:45:51|12.279 12:45:52|12.279 12:45:52|12.279 12:45:53|12.279 12:45:53|12.279 12:45:54|12.279 12:45:55|12.279 12:45:55|12.279 12:45:56|12.279 12:45:56|12.279 12:45:57|12.279 12:45:58|12.279 12:45:58|12.279 12:45:59|12.279 12:45:59|12.279 12:46:00|12.279 12:46:00|12.279 12:46:01|12.279 12:46:02|12.279 12:46:02|12.285 12:46:03|12.285 12:46:04|12.285 12:46:04|12.285 12:46:05|12.285 12:46:05|12.285 12:46:06|12.285 12:46:07|12.285 12:46:07|12.291 12:46:08|12.291 12:46:08|12.291 12:46:08|12.291 12:46:09|12.291 12:46:10|12.291 12:46:12|12.291 12:46:12|12.291 12:46:13|12.291 12:46:13|12.291 12:46:14|12.291 12:46:15|12.285 12:46:16|12.285 12:46:17|12.285 12:46:17|12.285 12:46:18|12.285 12:46:18|12.285 12:46:19|12.285 12:46:20|12.285 12:46:21|12.285 12:46:21|12.285 12:46:22|12.285 12:46:22|12.285 12:46:23|12.285 12:46:24|12.285 12:46:25|12.285 12:46:25|12.285 12:46:26|12.285 12:46:26|12.285 12:46:26|12.285 12:46:27|12.285 12:46:27|12.285 12:46:28|12.285 12:46:29|12.285 12:46:29|12.285 12:46:29|12.285 12:46:30|12.285 12:46:31|12.285 12:46:32|12.285 12:46:32|12.285 12:46:33|12.285 12:46:34|12.285 12:46:35|12.285 12:46:36|12.285 12:46:37|12.285 12:46:37|12.285 12:46:39|12.285 12:46:39|12.285 12:46:40|12.285 12:46:41|12.285 12:46:41|12.283 12:46:42|12.283 12:46:42|12.283 12:46:43|12.283 12:46:43|12.283 12:46:44|12.283 12:46:44|12.283 12:46:45|12.283 12:46:46|12.283 12:46:46|12.283 12:46:47|12.273 12:46:48|12.273 12:46:48|12.273 12:46:49|12.273 12:46:49|12.279 12:46:49|12.279 12:46:50|12.279 12:46:51|12.279 12:46:51|12.279 12:46:52|12.279 12:46:53|12.279 12:46:53|12.279 12:46:54|12.279 12:46:54|12.279 12:46:56|12.279 12:46:56|12.279 12:46:57|12.279 12:46:57|12.279 12:46:58|12.279 12:46:58|12.279 12:46:59|12.279 12:47:00|12.279 12:47:00|12.279 12:47:01|12.279 12:47:01|12.279 12:47:02|12.279 12:47:02|12.279 12:47:03|12.279 12:47:04|12.279 12:47:04|12.279 12:47:05|12.279 12:47:06|12.279 12:47:07|12.288 12:47:07|12.288 12:47:07|12.288 12:47:08|12.288 12:47:09|12.288 12:47:09|12.288 12:47:11|12.288 12:47:11|12.288 12:47:12|12.288 12:47:12|12.288 12:47:12|12.288 12:47:14|12.288 12:47:15|12.288 12:47:15|12.288 12:47:16|12.288 12:47:16|12.288 12:47:17|12.288 12:47:18|12.288 12:47:18|12.288 12:47:19|12.288 12:47:19|12.288 12:47:20|12.288 12:47:20|12.288 12:47:21|12.288 12:47:22|12.288 12:47:23|12.288 12:47:24|12.288 12:47:25|12.288 12:47:27|12.288 12:47:27|12.288 12:47:28|12.288 12:47:28|12.288 12:47:29|12.288 12:47:30|12.288 12:47:31|12.288 12:47:31|12.288 12:47:33|12.288 12:47:33|12.288 12:47:34|12.288 12:47:35|12.288 12:47:35|12.288 12:47:36|12.288 12:47:37|12.297 12:47:38|12.297 12:47:38|12.297 12:47:39|12.297 12:47:39|12.297 12:47:39|12.297 12:47:41|12.304 12:47:41|12.304 12:47:41|12.304 12:47:42|12.304 12:47:43|12.304 12:47:44|12.304 12:47:44|12.304 12:47:45|12.304 12:47:46|12.304 12:47:47|12.304 12:47:48|12.304 12:47:49|12.304 12:47:49|12.304 12:47:50|12.304 12:47:51|12.304 12:47:51|12.304 12:47:52|12.304 12:47:53|12.304 12:47:53|12.304 12:47:54|12.304 12:47:55|12.304 12:47:55|12.304 12:47:56|12.304 12:47:57|12.304 12:47:58|12.304 12:47:59|12.304 12:47:59|12.304 12:48:00|12.304 12:48:00|12.304 12:48:01|12.304 12:48:01|12.304 12:48:02|12.304 12:48:02|12.304 12:48:03|12.304 12:48:03|12.304 12:48:04|12.304 12:48:04|12.304 12:48:05|12.304 12:48:06|12.305 12:48:06|12.305 12:48:06|12.305 12:48:07|12.305 12:48:07|12.305 12:48:08|12.305 12:48:09|12.305 12:48:09|12.305 12:48:10|12.305 12:48:11|12.305 12:48:12|12.305 12:48:13|12.305 12:48:14|12.305 12:48:14|12.305 12:48:16|12.305 12:48:17|12.305 12:48:17|12.305 12:48:18|12.305 12:48:18|12.305 12:48:19|12.305 12:48:20|12.305 12:48:20|12.305 12:48:21|12.305 12:48:21|12.305 12:48:22|12.305 12:48:23|12.304 12:48:23|12.304 12:48:25|12.304 12:48:26|12.305 12:48:26|12.305 12:48:27|12.305 12:48:27|12.305 12:48:28|12.305 12:48:28|12.305 12:48:29|12.305 12:48:30|12.305 12:48:31|12.305 12:48:31|12.305 12:48:32|12.305 12:48:32|12.305 12:48:33|12.305 12:48:34|12.305 12:48:35|12.305 12:48:36|12.305 12:48:37|12.305 12:48:38|12.305 12:48:39|12.305 12:48:39|12.305 12:48:40|12.305 12:48:41|12.305 12:48:41|12.305 12:48:42|12.305 12:48:42|12.305 12:48:43|12.305 12:48:44|12.305 12:48:44|12.305 12:48:45|12.305 12:48:46|12.305 12:48:46|12.305 12:48:47|12.305 12:48:47|12.305 12:48:48|12.305 12:48:49|12.305 12:48:50|12.305 12:48:50|12.305 12:48:51|12.305 12:48:52|12.305 12:48:52|12.305 12:48:53|12.308 12:48:54|12.308 12:48:55|12.308 12:48:56|12.308 12:48:56|12.308 12:48:57|12.308 12:48:58|12.308 12:48:58|12.308 12:48:59|12.308 12:48:59|12.308 12:49:00|12.308 12:49:01|12.308 12:49:02|12.308 12:49:03|12.308 12:49:03|12.308 12:49:04|12.308 12:49:05|12.308 12:49:06|12.308 12:49:06|12.308 12:49:07|12.316 12:49:08|12.316 12:49:09|12.316 12:49:09|12.316 12:49:09|12.316 12:49:10|12.316 12:49:11|12.316 12:49:12|12.316 12:49:13|12.322 12:49:14|12.322 12:49:15|12.322 12:49:16|12.322 12:49:17|12.322 12:49:18|12.306 12:49:19|12.306 12:49:19|12.306 12:49:20|12.306 12:49:21|12.306 12:49:21|12.306 12:49:22|12.306 12:49:23|12.306 12:49:23|12.306 12:49:24|12.306 12:49:25|12.306 12:49:26|12.306 12:49:27|12.306 12:49:27|12.306 12:49:28|12.306 12:49:29|12.306 12:49:29|12.306 12:49:30|12.306 12:49:31|12.306 12:49:33|12.306 12:49:33|12.306 12:49:35|12.306 12:49:35|12.306 12:49:36|12.306 12:49:37|12.306 12:49:38|12.306 12:49:38|12.306 12:49:39|12.306 12:49:40|12.306 12:49:41|12.306 12:49:41|12.306 12:49:42|12.306 12:49:43|12.306 12:49:44|12.306 12:49:44|12.306 12:49:45|12.306 12:49:46|12.306 12:49:46|12.306 12:49:47|12.306 12:49:48|12.306 12:49:48|12.306 12:49:49|12.306 12:49:50|12.306 12:49:50|12.306 12:49:50|12.306 12:49:51|12.306 12:49:52|12.306 12:49:52|12.306 12:49:53|12.306 12:49:54|12.306 12:49:54|12.306 12:49:55|12.306 12:49:56|12.306 12:49:56|12.306 12:49:57|12.306 12:49:58|12.306 12:49:58|12.306 12:49:59|12.306 12:49:59|12.306 12:50:00|12.306 12:50:00|12.306 12:50:00|12.306 12:50:01|12.306 12:50:01|12.306 12:50:02|12.306 12:50:03|12.306 12:50:03|12.306 12:50:04|12.306 12:50:04|12.306 12:50:05|12.306 12:50:06|12.306 12:50:06|12.306 12:50:07|12.306 12:50:07|12.306 12:50:08|12.306 12:50:09|12.306 12:50:09|12.306 12:50:10|12.306 12:50:10|12.306 12:50:11|12.306 12:50:12|12.306 12:50:12|12.306 12:50:13|12.306 12:50:14|12.306 12:50:15|12.304 12:50:15|12.304 12:50:16|12.304 12:50:17|12.304 12:50:17|12.304 12:50:18|12.304 12:50:19|12.304 12:50:19|12.304 12:50:19|12.304 12:50:20|12.304 12:50:21|12.304 12:50:22|12.304 12:50:23|12.304 12:50:24|12.304 12:50:24|12.304 12:50:25|12.304 12:50:27|12.304 12:50:27|12.304 12:50:28|12.304 12:50:29|12.304 12:50:29|12.304 12:50:30|12.304 12:50:30|12.304 12:50:31|12.304 12:50:32|12.304 12:50:32|12.304 12:50:33|12.304 12:50:34|12.304 12:50:34|12.304 12:50:34|12.304 12:50:35|12.304 12:50:35|12.304 12:50:36|12.304 12:50:37|12.304 12:50:38|12.304 12:50:38|12.304 12:50:39|12.304 12:50:39|12.304 12:50:40|12.304 12:50:40|12.303 12:50:41|12.303 12:50:42|12.3 12:50:42|12.3 12:50:43|12.3 12:50:44|12.3 12:50:45|12.3 12:50:45|12.3 12:50:46|12.3 12:50:46|12.3 12:50:47|12.3 12:50:48|12.295 12:50:48|12.295 12:50:48|12.295 12:50:49|12.295 12:50:49|12.295 12:50:50|12.295 12:50:50|12.295 12:50:50|12.295 12:50:51|12.295 12:50:52|12.295 12:50:52|12.295 12:50:53|12.295 12:50:53|12.295 12:50:54|12.295 12:50:54|12.295 12:50:54|12.295 12:50:55|12.295 12:50:55|12.295 12:50:56|12.295 12:50:56|12.295 12:50:57|12.295 12:50:57|12.285 12:50:58|12.285 12:50:58|12.285 12:50:59|12.285 12:50:59|12.285 12:51:00|12.285 12:51:00|12.285 12:51:00|12.285 12:51:01|12.285 12:51:01|12.285 12:51:02|12.285 12:51:02|12.285 12:51:02|12.285 12:51:04|12.285 12:51:04|12.285 12:51:05|12.285 12:51:06|12.285 12:51:07|12.285 12:51:07|12.28 12:51:08|12.28 12:51:08|12.28 12:51:09|12.28 12:51:09|12.28 12:51:10|12.28 12:51:11|12.28 12:51:12|12.28 12:51:13|12.28 12:51:14|12.28 12:51:15|12.298 12:51:15|12.298 12:51:16|12.298 12:51:17|12.298 12:51:18|12.298 12:51:18|12.298 12:51:19|12.298 12:51:19|12.298 12:51:20|12.298 12:51:20|12.298 12:51:21|12.298 12:51:22|12.298 12:51:23|12.298 12:51:24|12.298 12:51:25|12.304 12:51:25|12.304 12:51:26|12.304 12:51:27|12.304 12:51:27|12.304 12:51:28|12.304 12:51:29|12.28 12:51:29|12.28 12:51:30|12.28 12:51:31|12.28 12:51:31|12.28 12:51:32|12.28 12:51:32|12.28 12:51:33|12.28 12:51:34|12.28 12:51:35|12.28 12:51:36|12.28 12:51:37|12.28 12:51:37|12.28 12:51:38|12.28 12:51:39|12.28 12:51:39|12.27 12:51:40|12.27 12:51:41|12.266 12:51:41|12.266 12:51:42|12.266 12:51:43|12.266 12:51:43|12.266 12:51:44|12.266 12:51:44|12.266 12:51:45|12.266 12:51:46|12.266 12:51:46|12.266 12:51:47|12.266 12:51:48|12.266 12:51:49|12.266 12:51:49|12.266 12:51:49|12.266 12:51:50|12.266 12:51:50|12.266 12:51:51|12.266 12:51:52|12.272 12:51:52|12.272 12:51:52|12.272 12:51:53|12.272 12:51:53|12.272 12:51:54|12.272 12:51:55|12.251 12:51:56|12.248 12:51:56|12.243 12:51:57|12.243 12:51:57|12.243 12:51:58|12.243 12:51:58|12.243 12:51:59|12.243 12:51:59|12.243 12:52:00|12.235 12:52:00|12.235 12:52:01|12.267 12:52:01|12.267 12:52:02|12.229 12:52:03|12.229 12:52:04|12.23 12:52:04|12.23 12:52:05|12.23 12:52:06|12.256 12:52:07|12.256 12:52:07|12.256 12:52:08|12.256 12:52:08|12.256 12:52:09|12.235 12:52:10|12.235 12:52:11|12.235 12:52:11|12.235 12:52:11|12.235 12:52:12|12.235 12:52:13|12.235 12:52:13|12.235 12:52:14|12.235 12:52:15|12.235 12:52:16|12.235 12:52:17|12.22 12:52:18|12.22 12:52:18|12.22 12:52:20|12.22 12:52:20|12.22 12:52:21|12.22 12:52:22|12.22 12:52:22|12.22 12:52:23|12.22 12:52:23|12.22 12:52:24|12.22 12:52:24|12.22 12:52:25|12.22 12:52:26|12.22 12:52:27|12.22 12:52:28|12.22 12:52:28|12.22 12:52:30|12.22 12:52:30|12.22 12:52:31|12.22 12:52:31|12.22 12:52:32|12.22 12:52:33|12.22 12:52:34|12.22 12:52:35|12.22 12:52:36|12.231 12:52:37|12.231 12:52:37|12.231 12:52:38|12.231 12:52:38|12.231 12:52:39|12.231 12:52:39|12.231 12:52:40|12.231 12:52:40|12.233 12:52:41|12.233 12:52:41|12.233 12:52:42|12.233 12:52:42|12.233 12:52:43|12.233 12:52:43|12.233 12:52:44|12.233 12:52:45|12.233 12:52:46|12.233 12:52:46|12.233 12:52:47|12.233 12:52:47|12.233 12:52:48|12.233 12:52:48|12.233 12:52:49|12.221 12:52:50|12.221 12:52:51|12.221 12:52:51|12.221 12:52:52|12.221 12:52:53|12.221 12:52:53|12.221 12:52:54|12.221 12:52:55|12.221 12:52:56|12.221 12:52:56|12.221 12:52:57|12.221 12:52:58|12.221 12:52:58|12.221 12:52:59|12.221 12:52:59|12.221 12:53:00|12.221 12:53:01|12.221 12:53:02|12.221 12:53:03|12.221 12:53:03|12.221 12:53:04|12.221 12:53:05|12.221 12:53:06|12.221 12:53:06|12.221 12:53:07|12.221 12:53:07|12.221 12:53:08|12.221 12:53:09|12.221 12:53:09|12.221 12:53:10|12.221 12:53:11|12.221 12:53:12|12.221 12:53:12|12.221 12:53:13|12.221 12:53:14|12.221 12:53:15|12.221 12:53:16|12.221 12:53:18|12.221 12:53:18|12.221 12:53:19|12.221 12:53:20|12.221 12:53:21|12.221 12:53:21|12.221 12:53:22|12.221 12:53:23|12.221 12:53:24|12.221 12:53:25|12.221 12:53:26|12.221 12:53:27|12.221 12:53:27|12.221 12:53:28|12.221 12:53:29|12.221 12:53:29|12.221 12:53:30|12.221 12:53:31|12.221 12:53:31|12.221 12:53:32|12.235 12:53:32|12.235 12:53:33|12.235 12:53:33|12.235 12:53:34|12.235 12:53:35|12.235 12:53:36|12.235 12:53:37|12.235 12:53:37|12.235 12:53:39|12.235 12:53:39|12.235 12:53:40|12.235 12:53:40|12.235 12:53:42|12.235 12:53:42|12.235 12:53:43|12.235 12:53:44|12.235 12:53:45|12.235 12:53:45|12.235 12:53:46|12.235 12:53:47|12.235 12:53:47|12.235 12:53:48|12.235 12:53:48|12.235 12:53:49|12.235 12:53:49|12.235 12:53:50|12.235 12:53:50|12.235 12:53:51|12.235 12:53:51|12.235 12:53:52|12.235 12:53:52|12.235 12:53:53|12.235 12:53:54|12.229 12:53:54|12.229 12:53:55|12.229 12:53:56|12.229 12:53:57|12.229 12:53:57|12.229 12:53:57|12.229 12:53:59|12.229 12:53:59|12.229 12:54:00|12.229 12:54:00|12.229 12:54:01|12.229 12:54:01|12.229 12:54:02|12.229 12:54:03|12.229 12:54:04|12.229 12:54:05|12.229 12:54:06|12.229 12:54:06|12.229 12:54:07|12.229 12:54:08|12.229 12:54:08|12.229 12:54:09|12.229 12:54:10|12.229 12:54:10|12.229 12:54:11|12.229 12:54:12|12.229 12:54:13|12.229 12:54:13|12.229 12:54:14|12.229 12:54:15|12.229 12:54:15|12.229 12:54:17|12.229 12:54:17|12.229 12:54:18|12.229 12:54:18|12.229 12:54:19|12.229 12:54:20|12.229 12:54:20|12.229 12:54:21|12.229 12:54:22|12.229 12:54:22|12.229 12:54:23|12.229 12:54:23|12.229 12:54:24|12.229 12:54:24|12.229 12:54:24|12.229 12:54:25|12.229 12:54:26|12.229 12:54:27|12.229 12:54:27|12.229 12:54:29|12.229 12:54:30|12.229 12:54:31|12.229 12:54:31|12.229 12:54:32|12.229 12:54:33|12.229 12:54:34|12.229 12:54:35|12.229 12:54:35|12.229 12:54:36|12.229 12:54:36|12.229 12:54:37|12.229 12:54:37|12.229 12:54:38|12.229 12:54:38|12.229 12:54:39|12.232 12:54:40|12.23 12:54:41|12.23 12:54:41|12.23 12:54:42|12.23 12:54:43|12.23 12:54:43|12.23 12:54:44|12.23 12:54:44|12.23 12:54:45|12.23 12:54:46|12.23 12:54:47|12.23 12:54:47|12.23 12:54:48|12.23 12:54:48|12.23 12:54:49|12.23 12:54:50|12.23 12:54:51|12.23 12:54:51|12.23 12:54:52|12.23 12:54:53|12.23 12:54:53|12.23 12:54:54|12.23 12:54:54|12.23 12:54:54|12.23 12:54:55|12.23 12:54:56|12.23 12:54:57|12.23 12:54:58|12.23 12:54:58|12.23 12:54:59|12.23 12:55:00|12.23 12:55:01|12.23 12:55:01|12.23 12:55:03|12.23 12:55:03|12.23 12:55:04|12.23 12:55:04|12.23 12:55:05|12.23 12:55:06|12.23 12:55:06|12.23 12:55:07|12.23 12:55:07|12.23 12:55:08|12.23 12:55:09|12.23 12:55:09|12.23 12:55:10|12.23 12:55:11|12.23 12:55:11|12.23 12:55:12|12.23 12:55:12|12.23 12:55:13|12.23 12:55:13|12.23 12:55:14|12.23 12:55:15|12.23 12:55:16|12.23 12:55:16|12.23 12:55:17|12.23 12:55:17|12.23 12:55:18|12.23 12:55:18|12.23 12:55:19|12.23 12:55:19|12.23 12:55:20|12.23 12:55:20|12.23 12:55:21|12.23 12:55:21|12.23 12:55:22|12.23 12:55:23|12.23 12:55:23|12.23 12:55:24|12.23 12:55:24|12.21 12:55:25|12.207 12:55:25|12.207 12:55:26|12.202 12:55:26|12.198 12:55:26|12.215 12:55:27|12.215 12:55:28|12.215 12:55:28|12.215 12:55:28|12.215 12:55:29|12.215 12:55:29|12.215 12:55:29|12.19 12:55:30|12.19 12:55:31|12.19 12:55:31|12.19 12:55:31|12.165 12:55:32|12.165 12:55:32|12.165 12:55:33|12.189 12:55:33|12.166 12:55:33|12.166 12:55:34|12.166 12:55:35|12.166 12:55:35|12.166 12:55:36|12.166 12:55:36|12.166 12:55:37|12.166 12:55:37|12.166 12:55:38|12.166 12:55:38|12.166 12:55:39|12.166 12:55:39|12.166 12:55:40|12.166 12:55:40|12.166 12:55:41|12.171 12:55:41|12.171 12:55:42|12.171 12:55:42|12.167 12:55:42|12.167 12:55:43|12.167 12:55:44|12.153 12:55:44|12.153 12:55:44|12.153 12:55:45|12.153 12:55:45|12.165 12:55:46|12.165 12:55:46|12.165 12:55:47|12.165 12:55:47|12.165 12:55:47|12.165 12:55:48|12.165 12:55:48|12.165 12:55:49|12.165 12:55:49|12.165 12:55:50|12.165 12:55:50|12.165 12:55:51|12.165 12:55:51|12.165 12:55:53|12.165 12:55:53|12.165 12:55:54|12.165 12:55:55|12.165 12:55:55|12.153 12:55:56|12.153 12:55:57|12.153 12:55:58|12.149 12:55:58|12.149 12:55:59|12.145 12:56:00|12.128 12:56:01|12.128 12:56:02|12.128 12:56:03|12.128 12:56:04|12.128 12:56:05|12.128 12:56:05|12.147 12:56:06|12.146 12:56:06|12.146 12:56:07|12.146 12:56:08|12.146 12:56:09|12.146 12:56:09|12.101 12:56:10|12.101 12:56:10|12.101 12:56:11|12.101 12:56:12|12.101 12:56:13|12.101 12:56:13|12.119 12:56:14|12.119 12:56:15|12.119 12:56:15|12.119 12:56:17|12.119 12:56:17|12.119 12:56:18|12.119 12:56:19|12.119 12:56:19|12.119 12:56:20|12.119 12:56:20|12.119 12:56:21|12.119 12:56:21|12.119 12:56:22|12.119 12:56:23|12.119 12:56:24|12.119 12:56:25|12.119 12:56:25|12.126 12:56:26|12.126 12:56:26|12.126 12:56:27|12.126 12:56:27|12.126 12:56:28|12.126 12:56:29|12.126 12:56:29|12.126 12:56:30|12.126 12:56:31|12.126 12:56:31|12.126 12:56:32|12.126 12:56:32|12.126 12:56:33|12.126 12:56:34|12.126 12:56:34|12.126 12:56:35|12.126 12:56:36|12.149 12:56:37|12.155 12:56:38|12.155 12:56:39|12.155 12:56:40|12.155 12:56:41|12.155 12:56:42|12.155 12:56:43|12.155 12:56:43|12.155 12:56:44|12.155 12:56:45|12.155 12:56:46|12.155 12:56:47|12.155 12:56:47|12.155 12:56:48|12.155 12:56:49|12.155 12:56:49|12.155 12:56:50|12.155 12:56:51|12.155 12:56:52|12.155 12:56:53|12.155 12:56:53|12.155 12:56:54|12.155 12:56:55|12.155 12:56:56|12.155 12:56:57|12.155 12:56:58|12.155 12:56:59|12.155 12:57:00|12.155 12:57:00|12.155 12:57:01|12.155 12:57:02|12.155 12:57:02|12.13 12:57:03|12.13 12:57:04|12.13 12:57:04|12.13 12:57:05|12.13 12:57:06|12.13 12:57:07|12.13 12:57:08|12.123 12:57:09|12.123 12:57:09|12.123 12:57:10|12.123 12:57:10|12.123 12:57:11|12.123 12:57:12|12.123 12:57:12|12.123 12:57:13|12.123 12:57:13|12.123 12:57:14|12.123 12:57:15|12.123 12:57:16|12.123 12:57:17|12.114 12:57:17|12.114 12:57:18|12.12 12:57:18|12.12 12:57:19|12.12 12:57:20|12.12 12:57:21|12.12 12:57:22|12.12 12:57:22|12.12 12:57:23|12.12 12:57:24|12.12 12:57:24|12.12 12:57:25|12.12 12:57:27|12.12 12:57:27|12.12 12:57:28|12.12 12:57:29|12.12 12:57:30|12.12 12:57:31|12.119 12:57:32|12.119 12:57:33|12.119 12:57:34|12.119 12:57:34|12.119 12:57:35|12.119 12:57:35|12.119 12:57:35|12.119 12:57:37|12.119 12:57:37|12.107 12:57:38|12.107 12:57:38|12.107 12:57:39|12.107 12:57:39|12.107 12:57:40|12.107 12:57:41|12.107 12:57:42|12.107 12:57:42|12.107 12:57:43|12.107 12:57:43|12.1 12:57:44|12.1 12:57:45|12.09 12:57:46|12.111 12:57:46|12.111 12:57:47|12.111 12:57:48|12.111 12:57:48|12.111 12:57:49|12.111 12:57:50|12.111 12:57:51|12.111 12:57:52|12.111 12:57:53|12.111 12:57:54|12.111 12:57:56|12.111 12:57:56|12.111 12:57:57|12.09 12:57:58|12.093 12:57:58|12.093 12:57:59|12.093 12:58:00|12.093 12:58:01|12.093 12:58:01|12.093 12:58:02|12.093 12:58:03|12.093 12:58:03|12.093 12:58:04|12.093 12:58:05|12.093 12:58:05|12.093 12:58:06|12.093 12:58:07|12.093 12:58:08|12.093 12:58:09|12.093 12:58:09|12.111 12:58:10|12.111 12:58:11|12.111 12:58:11|12.111 12:58:12|12.111 12:58:12|12.111 12:58:13|12.111 12:58:14|12.111 12:58:14|12.111 12:58:16|12.111 12:58:16|12.111 12:58:17|12.111 12:58:18|12.111 12:58:18|12.111 12:58:18|12.111 12:58:19|12.111 12:58:19|12.111 12:58:20|12.111 12:58:20|12.111 12:58:21|12.111 12:58:21|12.111 12:58:22|12.111 12:58:23|12.111 12:58:23|12.111 12:58:24|12.111 12:58:25|12.111 12:58:25|12.111 12:58:26|12.111 12:58:27|12.111 12:58:28|12.111 12:58:28|12.111 12:58:29|12.111 12:58:29|12.111 12:58:30|12.111 12:58:31|12.111 12:58:31|12.111 12:58:32|12.111 12:58:32|12.111 12:58:33|12.111 12:58:34|12.111 12:58:35|12.111 12:58:35|12.111 12:58:35|12.128 12:58:36|12.128 12:58:37|12.128 12:58:39|12.128 12:58:39|12.128 12:58:41|12.128 12:58:41|12.128 12:58:42|12.128 12:58:43|12.125 12:58:43|12.131 12:58:44|12.131 12:58:45|12.131 12:58:45|12.131 12:58:46|12.131 12:58:47|12.131 12:58:48|12.131 12:58:48|12.131 12:58:49|12.131 12:58:49|12.131 12:58:51|12.131 12:58:52|12.131 12:58:53|12.131 12:58:54|12.131 12:58:55|12.131 12:58:56|12.131 12:58:57|12.131 12:58:58|12.131 12:58:58|12.131 12:58:59|12.131 12:59:00|12.131 12:59:02|12.131 12:59:03|12.131 12:59:04|12.128 12:59:05|12.128 12:59:05|12.123 12:59:06|12.123 12:59:06|12.12 12:59:07|12.12 12:59:08|12.12 12:59:08|12.12 12:59:09|12.125 12:59:10|12.125 12:59:11|12.125 12:59:11|12.125 12:59:12|12.125 12:59:13|12.125 12:59:13|12.125 12:59:14|12.125 12:59:15|12.125 12:59:16|12.121 12:59:17|12.121 12:59:17|12.121 12:59:18|12.121 12:59:18|12.121 12:59:19|12.121 12:59:20|12.121 12:59:20|12.121 12:59:21|12.121 12:59:22|12.121 12:59:22|12.121 12:59:23|12.121 12:59:23|12.121 12:59:24|12.121 12:59:25|12.121 12:59:26|12.121 12:59:26|12.121 12:59:27|12.121 12:59:27|12.121 12:59:28|12.124 12:59:29|12.125 12:59:30|12.125 12:59:31|12.125 12:59:32|12.125 12:59:32|12.125 12:59:33|12.125 12:59:33|12.125 12:59:34|12.125 12:59:34|12.125 12:59:35|12.125 12:59:35|12.125 12:59:36|12.125 12:59:37|12.125 12:59:38|12.125 12:59:38|12.125 12:59:40|12.125 12:59:41|12.125 12:59:42|12.125 12:59:42|12.125 12:59:43|12.125 12:59:43|12.125 12:59:44|12.125 12:59:44|12.125 12:59:45|12.125 12:59:46|12.125 12:59:46|12.125 12:59:47|12.125 12:59:47|12.125 12:59:48|12.125 12:59:49|12.125 12:59:49|12.125 12:59:50|12.125 12:59:50|12.125 12:59:50|12.125 12:59:51|12.125 12:59:52|12.125 12:59:52|12.14 12:59:53|12.14 12:59:54|12.139 12:59:55|12.139 12:59:56|12.139 12:59:57|12.139 12:59:58|12.139 12:59:59|12.139 12:59:59|12.139 13:00:00|12.139 13:00:01|12.139 13:00:01|12.139 13:00:02|12.139 13:00:02|12.139 13:00:03|12.139 13:00:03|12.139 13:00:04|12.139 13:00:05|12.156 13:00:05|12.156 13:00:06|12.156 13:00:07|12.156 13:00:07|12.156 13:00:08|12.156 13:00:09|12.156 13:00:09|12.156 13:00:10|12.156 13:00:11|12.156 13:00:11|12.156 13:00:12|12.156 13:00:12|12.156 13:00:13|12.156 13:00:13|12.156 13:00:14|12.156 13:00:15|12.156 13:00:15|12.156 13:00:16|12.156 13:00:16|12.156 13:00:17|12.156 13:00:17|12.156 13:00:18|12.156 13:00:18|12.156 13:00:19|12.156 13:00:19|12.156 13:00:20|12.156 13:00:20|12.156 13:00:21|12.156 13:00:21|12.156 13:00:22|12.156 13:00:22|12.156 13:00:23|12.156 13:00:24|12.156 13:00:24|12.156 13:00:25|12.156 13:00:25|12.156 13:00:26|12.156 13:00:26|12.156 13:00:27|12.156 13:00:28|12.142 13:00:28|12.123 13:00:28|12.123 13:00:30|12.123 13:00:31|12.123 13:00:32|12.123 13:00:32|12.123 13:00:33|12.12 13:00:34|12.12 13:00:34|12.12 13:00:35|12.12 13:00:36|12.12 13:00:37|12.12 13:00:37|12.12 13:00:38|12.12 13:00:38|12.12 13:00:39|12.12 13:00:40|12.12 13:00:41|12.12 13:00:41|12.12 13:00:42|12.12 13:00:43|12.12 13:00:44|12.12 13:00:44|12.12 13:00:45|12.12 13:00:46|12.12 13:00:46|12.127 13:00:47|12.127 13:00:48|12.127 13:00:48|12.122 13:00:49|12.122 13:00:49|12.122 13:00:50|12.122 13:00:51|12.122 13:00:51|12.122 13:00:52|12.122 13:00:52|12.12 13:00:53|12.12 13:00:54|12.12 13:00:55|12.12 13:00:56|12.12 13:00:56|12.12 13:00:57|12.12 13:00:57|12.12 13:00:58|12.12 13:00:59|12.12 13:01:00|12.12 13:01:00|12.12 13:01:01|12.12 13:01:02|12.12 13:01:03|12.12 13:01:03|12.12 13:01:04|12.12 13:01:05|12.113 13:01:06|12.113 13:01:06|12.113 13:01:07|12.113 13:01:08|12.113 13:01:09|12.13 13:01:10|12.13 13:01:10|12.13 13:01:11|12.13 13:01:12|12.118 13:01:13|12.118 13:01:14|12.118 13:01:14|12.118 13:01:14|12.118 13:01:15|12.118 13:01:16|12.118 13:01:17|12.118 13:01:17|12.118 13:01:18|12.118 13:01:18|12.124 13:01:20|12.124 13:01:21|12.124 13:01:22|12.124 13:01:22|12.124 13:01:23|12.124 13:01:23|12.124 13:01:23|12.124 13:01:25|12.124 13:01:25|12.124 13:01:25|12.124 13:01:26|12.124 13:01:27|12.124 13:01:27|12.12 13:01:28|12.12 13:01:30|12.12 13:01:30|12.12 13:01:30|12.12 13:01:31|12.12 13:01:32|12.12 13:01:32|12.12 13:01:33|12.12 13:01:33|12.12 13:01:34|12.12 13:01:34|12.12 13:01:34|12.12 13:01:35|12.12 13:01:35|12.12 13:01:36|12.12 13:01:37|12.12 13:01:37|12.12 13:01:38|12.12 13:01:39|12.12 13:01:40|12.12 13:01:41|12.12 13:01:42|12.12 13:01:42|12.12 13:01:43|12.12 13:01:44|12.12 13:01:45|12.12 13:01:46|12.12 13:01:47|12.12 13:01:47|12.12 13:01:48|12.12 13:01:48|12.1 13:01:49|12.1 13:01:49|12.1 13:01:50|12.096 13:01:50|12.095 13:01:51|12.095 13:01:52|12.095 13:01:53|12.095 13:01:54|12.095 13:01:54|12.095 13:01:55|12.095 13:01:56|12.086 13:01:57|12.086 13:01:58|12.086 13:01:58|12.086 13:01:59|12.086 13:02:00|12.1 13:02:01|12.1 13:02:01|12.1 13:02:02|12.1 13:02:03|12.1 13:02:03|12.1 13:02:04|12.1 13:02:04|12.1 13:02:05|12.1 13:02:06|12.1 13:02:07|12.1 13:02:08|12.1 13:02:08|12.1 13:02:09|12.1 13:02:10|12.1 13:02:11|12.1 13:02:12|12.1 13:02:13|12.1 13:02:14|12.1 13:02:15|12.1 13:02:17|12.1 13:02:18|12.1 13:02:19|12.1 13:02:20|12.1 13:02:21|12.1 13:02:21|12.1 13:02:22|12.074 13:02:23|12.074 13:02:23|12.08 13:02:23|12.08 13:02:24|12.072 13:02:24|12.065 13:02:26|12.065 13:02:27|12.065 13:02:27|12.06 13:02:27|12.06 13:02:28|12.06 13:02:29|12.058 13:02:29|12.058 13:02:30|12.058 13:02:31|12.071 13:02:31|12.071 13:02:32|12.071 13:02:32|12.071 13:02:33|12.071 13:02:34|12.071 13:02:34|12.071 13:02:35|12.071 13:02:35|12.071 13:02:36|12.071 13:02:38|12.071 13:02:39|12.071 13:02:39|12.071 13:02:40|12.064 13:02:41|12.064 13:02:41|12.064 13:02:42|12.064 13:02:42|12.064 13:02:43|12.064 13:02:44|12.05 13:02:45|12.05 13:02:46|12.05 13:02:46|12.05 13:02:47|12.05 13:02:47|12.05 13:02:48|12.05 13:02:49|12.05 13:02:49|12.05 13:02:50|12.05 13:02:50|12.05 13:02:50|12.05 13:02:51|12.05 13:02:52|12.05 13:02:52|12.05 13:02:54|12.05 13:02:55|12.05 13:02:56|12.071 13:02:57|12.071 13:02:58|12.071 13:02:59|12.081 13:03:00|12.081 13:03:01|12.081 13:03:01|12.081 13:03:01|12.081 13:03:02|12.081 13:03:02|12.081 13:03:03|12.081 13:03:03|12.081 13:03:04|12.09 13:03:05|12.093 13:03:06|12.093 13:03:07|12.093 13:03:08|12.093 13:03:09|12.093 13:03:09|12.093 13:03:10|12.093 13:03:11|12.093 13:03:11|12.093 13:03:12|12.093 13:03:13|12.093 13:03:13|12.093 13:03:14|12.093 13:03:15|12.093 13:03:16|12.093 13:03:17|12.093 13:03:17|12.097 13:03:18|12.097 13:03:19|12.097 13:03:19|12.097 13:03:20|12.097 13:03:21|12.097 13:03:21|12.097 13:03:22|12.097 13:03:22|12.097 13:03:23|12.097 13:03:24|12.097 13:03:24|12.097 13:03:24|12.097 13:03:25|12.097 13:03:26|12.097 13:03:27|12.097 13:03:27|12.097 13:03:28|12.097 13:03:28|12.097 13:03:29|12.097 13:03:30|12.097 13:03:31|12.097 13:03:31|12.097 13:03:32|12.097 13:03:33|12.097 13:03:33|12.097 13:03:34|12.097 13:03:34|12.097 13:03:35|12.097 13:03:36|12.098 13:03:37|12.098 13:03:38|12.098 13:03:39|12.098 13:03:40|12.098 13:03:41|12.098 13:03:42|12.098 13:03:43|12.098 13:03:43|12.098 13:03:44|12.098 13:03:44|12.098 13:03:45|12.098 13:03:46|12.098 13:03:47|12.098 13:03:47|12.098 13:03:47|12.098 13:03:48|12.098 13:03:49|12.098 13:03:49|12.098 13:03:50|12.098 13:03:50|12.098 13:03:51|12.098 13:03:52|12.098 13:03:53|12.098 13:03:54|12.098 13:03:54|12.098 13:03:55|12.098 13:03:56|12.098 13:03:56|12.098 13:03:57|12.098 13:03:58|12.098 13:03:59|12.098 13:04:00|12.096 13:04:02|12.096 13:04:02|12.096 13:04:03|12.096 13:04:03|12.096 13:04:04|12.096 13:04:05|12.096 13:04:06|12.096 13:04:06|12.096 13:04:07|12.096 13:04:07|12.096 13:04:08|12.096 13:04:09|12.096 13:04:09|12.096 13:04:09|12.096 13:04:10|12.096 13:04:10|12.096 13:04:11|12.096 13:04:12|12.096 13:04:12|12.096 13:04:13|12.096 13:04:14|12.113 13:04:14|12.113 13:04:15|12.113 13:04:16|12.113 13:04:17|12.113 13:04:18|12.1 13:04:19|12.1 13:04:19|12.1 13:04:20|12.1 13:04:21|12.1 13:04:22|12.1 13:04:22|12.1 13:04:22|12.1 13:04:23|12.1 13:04:24|12.1 13:04:24|12.1 13:04:25|12.1 13:04:25|12.1 13:04:25|12.1 13:04:26|12.1 13:04:27|12.1 13:04:27|12.1 13:04:27|12.1 13:04:28|12.1 13:04:29|12.1 13:04:29|12.1 13:04:30|12.1 13:04:30|12.1 13:04:31|12.1 13:04:32|12.1 13:04:32|12.1 13:04:33|12.1 13:04:33|12.1 13:04:34|12.1 13:04:35|12.1 13:04:35|12.1 13:04:36|12.1 13:04:36|12.1 13:04:37|12.1 13:04:38|12.1 13:04:38|12.1 13:04:39|12.1 13:04:39|12.1 13:04:40|12.1 13:04:40|12.1 13:04:41|12.1 13:04:41|12.1 13:04:42|12.074 13:04:42|12.074 13:04:43|12.074 13:04:44|12.074 13:04:45|12.074 13:04:45|12.074 13:04:46|12.074 13:04:47|12.074 13:04:48|12.074 13:04:48|12.074 13:04:49|12.074 13:04:50|12.074 13:04:50|12.074 13:04:50|12.074 13:04:51|12.074 13:04:51|12.074 13:04:52|12.074 13:04:53|12.074 13:04:54|12.074 13:04:54|12.074 13:04:55|12.081 13:04:56|12.081 13:04:57|12.081 13:04:57|12.081 13:04:59|12.081 13:04:59|12.081 13:05:00|12.099 13:05:01|12.099 13:05:01|12.099 13:05:02|12.099 13:05:03|12.099 13:05:04|12.099 13:05:05|12.099 13:05:05|12.099 13:05:06|12.099 13:05:06|12.099 13:05:07|12.099 13:05:07|12.099 13:05:08|12.099 13:05:09|12.099 13:05:10|12.099 13:05:10|12.099 13:05:11|12.099 13:05:13|12.099 13:05:14|12.099 13:05:15|12.099 13:05:16|12.099 13:05:16|12.099 13:05:17|12.099 13:05:17|12.099 13:05:17|12.099 13:05:18|12.099 13:05:18|12.099 13:05:20|12.099 13:05:20|12.099 13:05:21|12.099 13:05:21|12.099 13:05:22|12.099 13:05:22|12.099 13:05:23|12.099 13:05:24|12.099 13:05:25|12.099 13:05:25|12.099 13:05:26|12.099 13:05:27|12.099 13:05:28|12.099 13:05:28|12.099 13:05:29|12.099 13:05:30|12.099 13:05:30|12.099 13:05:30|12.099 13:05:31|12.099 13:05:31|12.099 13:05:32|12.099 13:05:32|12.099 13:05:33|12.099 13:05:34|12.099 13:05:34|12.099 13:05:35|12.099 13:05:36|12.099 13:05:37|12.109 13:05:37|12.109 13:05:38|12.109 13:05:39|12.109 13:05:40|12.109 13:05:42|12.109 13:05:42|12.099 13:05:43|12.099 13:05:43|12.099 13:05:44|12.099 13:05:44|12.114 13:05:46|12.114 13:05:46|12.114 13:05:47|12.114 13:05:48|12.114 13:05:49|12.114 13:05:49|12.114 13:05:50|12.114 13:05:50|12.114 13:05:51|12.114 13:05:52|12.114 13:05:52|12.114 13:05:53|12.114 13:05:53|12.114 13:05:54|12.114 13:05:55|12.114 13:05:55|12.114 13:05:56|12.114 13:05:57|12.114 13:05:57|12.114 13:05:58|12.114 13:05:59|12.114 13:05:59|12.114 13:06:00|12.114 13:06:00|12.114 13:06:01|12.114 13:06:02|12.114 13:06:03|12.114 13:06:03|12.114 13:06:04|12.114 13:06:04|12.11 13:06:05|12.11 13:06:06|12.11 13:06:07|12.11 13:06:07|12.11 13:06:08|12.11 13:06:09|12.11 13:06:09|12.11 13:06:10|12.11 13:06:10|12.11 13:06:11|12.11 13:06:11|12.11 13:06:12|12.11 13:06:12|12.11 13:06:13|12.11 13:06:14|12.11 13:06:14|12.11 13:06:15|12.11 13:06:16|12.11 13:06:16|12.11 13:06:16|12.11 13:06:17|12.11 13:06:18|12.11 13:06:18|12.11 13:06:19|12.11 13:06:19|12.11 13:06:20|12.11 13:06:21|12.11 13:06:21|12.11 13:06:22|12.11 13:06:22|12.11 13:06:23|12.11 13:06:24|12.11 13:06:25|12.11 13:06:26|12.11 13:06:27|12.11 13:06:28|12.11 13:06:28|12.11 13:06:28|12.11 13:06:29|12.11 13:06:29|12.11 13:06:30|12.11 13:06:31|12.11 13:06:31|12.11 13:06:32|12.11 13:06:32|12.11 13:06:33|12.11 13:06:34|12.11 13:06:35|12.11 13:06:35|12.11 13:06:36|12.11 13:06:36|12.11 13:06:37|12.11 13:06:38|12.11 13:06:40|12.11 13:06:40|12.11 13:06:40|12.11 13:06:41|12.11 13:06:41|12.11 13:06:42|12.11 13:06:43|12.11 13:06:43|12.11 13:06:44|12.11 13:06:44|12.11 13:06:45|12.11 13:06:46|12.11 13:06:47|12.11 13:06:47|12.11 13:06:48|12.108 13:06:49|12.108 13:06:49|12.108 13:06:49|12.108 13:06:50|12.108 13:06:50|12.108 13:06:51|12.108 13:06:52|12.108 13:06:52|12.108 13:06:52|12.108 13:06:53|12.108 13:06:53|12.108 13:06:55|12.108 13:06:55|12.108 13:06:55|12.108 13:06:56|12.108 13:06:57|12.108 13:06:57|12.108 13:06:58|12.108 13:06:59|12.108 13:07:00|12.108 13:07:00|12.122 13:07:01|12.122 13:07:02|12.122 13:07:03|12.122 13:07:04|12.122 13:07:04|12.122 13:07:05|12.122 13:07:06|12.126 13:07:07|12.126 13:07:07|12.126 13:07:08|12.126 13:07:09|12.126 13:07:09|12.138 13:07:10|12.138 13:07:11|12.122 13:07:11|12.122 13:07:12|12.122 13:07:12|12.122 13:07:13|12.122 13:07:13|12.122 13:07:14|12.122 13:07:15|12.122 13:07:15|12.122 13:07:16|12.122 13:07:17|12.122 13:07:17|12.122 13:07:17|12.122 13:07:18|12.122 13:07:19|12.122 13:07:19|12.122 13:07:20|12.122 13:07:20|12.122 13:07:20|12.122 13:07:21|12.122 13:07:21|12.122 13:07:22|12.122 13:07:22|12.122 13:07:23|12.122 13:07:24|12.122 13:07:24|12.122 13:07:26|12.122 13:07:26|12.122 13:07:27|12.122 13:07:27|12.122 13:07:28|12.122 13:07:28|12.122 13:07:29|12.122 13:07:30|12.122 13:07:31|12.122 13:07:31|12.123 13:07:32|12.123 13:07:34|12.123 13:07:34|12.123 13:07:35|12.123 13:07:36|12.123 13:07:37|12.123 13:07:37|12.123 13:07:37|12.123 13:07:38|12.123 13:07:39|12.123 13:07:39|12.123 13:07:40|12.123 13:07:41|12.123 13:07:41|12.123 13:07:42|12.123 13:07:42|12.123 13:07:43|12.123 13:07:43|12.123 13:07:44|12.121 13:07:44|12.121 13:07:45|12.121 13:07:46|12.121 13:07:46|12.121 13:07:47|12.121 13:07:47|12.121 13:07:48|12.121 13:07:48|12.121 13:07:49|12.121 13:07:50|12.121 13:07:50|12.121 13:07:51|12.121 13:07:51|12.121 13:07:52|12.121 13:07:52|12.121 13:07:53|12.121 13:07:54|12.121 13:07:54|12.121 13:07:56|12.121 13:07:56|12.121 13:07:57|12.121 13:07:58|12.121 13:07:59|12.121 13:08:00|12.121 13:08:00|12.121 13:08:01|12.121 13:08:01|12.121 13:08:03|12.121 13:08:03|12.121 13:08:05|12.121 13:08:06|12.121 13:08:06|12.121 13:08:07|12.121 13:08:07|12.121 13:08:08|12.121 13:08:08|12.121 13:08:09|12.121 13:08:09|12.121 13:08:10|12.121 13:08:10|12.121 13:08:11|12.121 13:08:12|12.121 13:08:13|12.121 13:08:13|12.121 13:08:14|12.121 13:08:15|12.121 13:08:16|12.129 13:08:17|12.129 13:08:17|12.129 13:08:18|12.129 13:08:18|12.129 13:08:19|12.129 13:08:19|12.129 13:08:20|12.129 13:08:21|12.129 13:08:21|12.129 13:08:21|12.129 13:08:22|12.129 13:08:23|12.129 13:08:23|12.129 13:08:24|12.129 13:08:24|12.129 13:08:25|12.129 13:08:26|12.129 13:08:27|12.129 13:08:28|12.129 13:08:29|12.129 13:08:30|12.129 13:08:31|12.129 13:08:32|12.129 13:08:32|12.129 13:08:33|12.129 13:08:33|12.129 13:08:34|12.142 13:08:35|12.142 13:08:35|12.142 13:08:36|12.142 13:08:36|12.133 13:08:37|12.133 13:08:37|12.133 13:08:38|12.132 13:08:39|12.132 13:08:39|12.132 13:08:40|12.132 13:08:40|12.132 13:08:41|12.132 13:08:41|12.132 13:08:42|12.132 13:08:43|12.132 13:08:43|12.132 13:08:44|12.132 13:08:44|12.132 13:08:45|12.132 13:08:45|12.132 13:08:46|12.132 13:08:46|12.132 13:08:47|12.132 13:08:47|12.132 13:08:48|12.132 13:08:48|12.132 13:08:49|12.132 13:08:50|12.132 13:08:50|12.132 13:08:51|12.132 13:08:52|12.132 13:08:52|12.132 13:08:53|12.132 13:08:54|12.132 13:08:54|12.132 13:08:55|12.132 13:08:56|12.132 13:08:56|12.132 13:08:58|12.132 13:08:58|12.132 13:08:59|12.132 13:09:00|12.132 13:09:00|12.132 13:09:01|12.132 13:09:02|12.132 13:09:03|12.132 13:09:03|12.132 13:09:04|12.132 13:09:05|12.132 13:09:06|12.132 13:09:06|12.132 13:09:07|12.132 13:09:08|12.132 13:09:08|12.132 13:09:09|12.132 13:09:09|12.132 13:09:10|12.132 13:09:11|12.132 13:09:11|12.132 13:09:12|12.132 13:09:13|12.132 13:09:14|12.132 13:09:14|12.132 13:09:15|12.132 13:09:15|12.132 13:09:16|12.132 13:09:17|12.132 13:09:17|12.132 13:09:18|12.132 13:09:18|12.132 13:09:19|12.132 13:09:19|12.132 13:09:20|12.132 13:09:21|12.132 13:09:21|12.132 13:09:22|12.126 13:09:22|12.126 13:09:23|12.126 13:09:24|12.12 13:09:25|12.12 13:09:27|12.12 13:09:27|12.12 13:09:28|12.12 13:09:28|12.12 13:09:29|12.12 13:09:30|12.12 13:09:31|12.12 13:09:32|12.12 13:09:33|12.12 13:09:33|12.12 13:09:34|12.12 13:09:34|12.12 13:09:35|12.12 13:09:36|12.126 13:09:37|12.126 13:09:38|12.126 13:09:39|12.126 13:09:39|12.126 13:09:40|12.126 13:09:41|12.126 13:09:42|12.126 13:09:43|12.126 13:09:43|12.126 13:09:44|12.118 13:09:44|12.118 13:09:45|12.118 13:09:46|12.118 13:09:47|12.118 13:09:47|12.12 13:09:48|12.12 13:09:48|12.12 13:09:49|12.12 13:09:49|12.12 13:09:50|12.12 13:09:50|12.118 13:09:51|12.118 13:09:51|12.118 13:09:52|12.118 13:09:53|12.118 13:09:53|12.118 13:09:54|12.118 13:09:55|12.118 13:09:56|12.118 13:09:57|12.118 13:09:57|12.118 13:09:58|12.118 13:09:58|12.118 13:09:59|12.118 13:10:00|12.118 13:10:00|12.118 13:10:00|12.118 13:10:01|12.118 13:10:02|12.118 13:10:02|12.118 13:10:03|12.118 13:10:04|12.118 13:10:05|12.118 13:10:05|12.118 13:10:06|12.118 13:10:06|12.118 13:10:07|12.118 13:10:08|12.118 13:10:09|12.118 13:10:09|12.118 13:10:10|12.118 13:10:10|12.118 13:10:11|12.118 13:10:11|12.118 13:10:12|12.118 13:10:13|12.118 13:10:13|12.118 13:10:13|12.118 13:10:14|12.118 13:10:14|12.118 13:10:15|12.118 13:10:16|12.118 13:10:16|12.118 13:10:17|12.118 13:10:17|12.118 13:10:18|12.118 13:10:18|12.118 13:10:19|12.118 13:10:19|12.118 13:10:19|12.118 13:10:20|12.118 13:10:20|12.118 13:10:21|12.118 13:10:21|12.118 13:10:21|12.118 13:10:22|12.118 13:10:23|12.118 13:10:24|12.118 13:10:25|12.118 13:10:26|12.119 13:10:26|12.119 13:10:27|12.119 13:10:28|12.119 13:10:28|12.119 13:10:29|12.119 13:10:30|12.119 13:10:31|12.119 13:10:31|12.119 13:10:32|12.119 13:10:33|12.119 13:10:33|12.119 13:10:34|12.119 13:10:34|12.119 13:10:35|12.119 13:10:36|12.119 13:10:37|12.119 13:10:38|12.119 13:10:38|12.119 13:10:39|12.119 13:10:40|12.119 13:10:40|12.119 13:10:41|12.119 13:10:42|12.119 13:10:43|12.119 13:10:43|12.119 13:10:44|12.119 13:10:44|12.119 13:10:45|12.119 13:10:45|12.119 13:10:46|12.119 13:10:46|12.119 13:10:46|12.119 13:10:47|12.119 13:10:48|12.119 13:10:48|12.119 13:10:48|12.119 13:10:49|12.119 13:10:49|12.119 13:10:50|12.119 13:10:50|12.119 13:10:51|12.119 13:10:51|12.119 13:10:52|12.119 13:10:52|12.119 13:10:53|12.119 13:10:54|12.119 13:10:55|12.116 13:10:55|12.116 13:10:57|12.116 13:10:58|12.116 13:10:59|12.116 13:11:00|12.116 13:11:01|12.116 13:11:02|12.116 13:11:03|12.116 13:11:03|12.116 13:11:04|12.116 13:11:05|12.116 13:11:05|12.116 13:11:06|12.116 13:11:06|12.116 13:11:08|12.116 13:11:08|12.116 13:11:09|12.116 13:11:10|12.116 13:11:11|12.116 13:11:12|12.116 13:11:13|12.116 13:11:13|12.116 13:11:14|12.116 13:11:15|12.116 13:11:15|12.116 13:11:16|12.116 13:11:17|12.116 13:11:18|12.116 13:11:18|12.116 13:11:19|12.116 13:11:19|12.116 13:11:20|12.116 13:11:21|12.116 13:11:21|12.116 13:11:22|12.116 13:11:23|12.116 13:11:24|12.116 13:11:24|12.116 13:11:25|12.116 13:11:26|12.116 13:11:27|12.116 13:11:27|12.116 13:11:28|12.116 13:11:28|12.116 13:11:29|12.116 13:11:30|12.116 13:11:30|12.116 13:11:31|12.116 13:11:32|12.116 13:11:32|12.116 13:11:33|12.116 13:11:35|12.116 13:11:35|12.116 13:11:35|12.116 13:11:36|12.116 13:11:36|12.127 13:11:37|12.127 13:11:38|12.127 13:11:38|12.127 13:11:39|12.127 13:11:40|12.127 13:11:40|12.127 13:11:41|12.127 13:11:42|12.127 13:11:42|12.127 13:11:43|12.12 13:11:44|12.12 13:11:44|12.12 13:11:44|12.12 13:11:45|12.12 13:11:46|12.12 13:11:46|12.12 13:11:47|12.12 13:11:48|12.12 13:11:50|12.12 13:11:50|12.12 13:11:51|12.12 13:11:52|12.12 13:11:53|12.12 13:11:53|12.12 13:11:54|12.12 13:11:54|12.12 13:11:55|12.12 13:11:56|12.12 13:11:56|12.12 13:11:57|12.12 13:11:58|12.12 13:11:59|12.12 13:11:59|12.12 13:11:59|12.12 13:12:00|12.12 13:12:01|12.12 13:12:01|12.12 13:12:02|12.12 13:12:02|12.119 13:12:03|12.119 13:12:05|12.119 13:12:05|12.119 13:12:06|12.119 13:12:06|12.119 13:12:07|12.119 13:12:08|12.115 13:12:08|12.115 13:12:09|12.115 13:12:10|12.115 13:12:10|12.113 13:12:11|12.113 13:12:12|12.113 13:12:12|12.113 13:12:13|12.113 13:12:13|12.111 13:12:13|12.111 13:12:14|12.111 13:12:14|12.111 13:12:15|12.111 13:12:16|12.111 13:12:16|12.111 13:12:17|12.111 13:12:18|12.104 13:12:18|12.104 13:12:19|12.104 13:12:19|12.104 13:12:20|12.104 13:12:21|12.104 13:12:22|12.104 13:12:22|12.104 13:12:23|12.104 13:12:23|12.104 13:12:23|12.104 13:12:24|12.104 13:12:24|12.104 13:12:26|12.104 13:12:26|12.104 13:12:27|12.104 13:12:27|12.104 13:12:28|12.104 13:12:28|12.104 13:12:29|12.104 13:12:29|12.104 13:12:30|12.104 13:12:31|12.104 13:12:31|12.104 13:12:32|12.104 13:12:33|12.104 13:12:34|12.104 13:12:34|12.104 13:12:35|12.104 13:12:35|12.104 13:12:36|12.104 13:12:36|12.104 13:12:37|12.104 13:12:38|12.104 13:12:38|12.104 13:12:38|12.104 13:12:39|12.104 13:12:40|12.104 13:12:40|12.104 13:12:40|12.104 13:12:41|12.104 13:12:41|12.104 13:12:42|12.104 13:12:42|12.104 13:12:43|12.104 13:12:43|12.104 13:12:45|12.104 13:12:45|12.104 13:12:47|12.104 13:12:48|12.107 13:12:48|12.107 13:12:49|12.107 13:12:50|12.107 13:12:51|12.107 13:12:51|12.107 13:12:52|12.107 13:12:53|12.107 13:12:54|12.107 13:12:54|12.107 13:12:55|12.107 13:12:55|12.107 13:12:56|12.107 13:12:57|12.107 13:12:58|12.107 13:12:59|12.107 13:12:59|12.107 13:13:01|12.107 13:13:01|12.107 13:13:02|12.107 13:13:02|12.107 13:13:03|12.107 13:13:03|12.107 13:13:05|12.107 13:13:05|12.107 13:13:06|12.107 13:13:07|12.107 13:13:07|12.107 13:13:08|12.107 13:13:08|12.107 13:13:09|12.107 13:13:09|12.107 13:13:10|12.107 13:13:10|12.107 13:13:11|12.107 13:13:11|12.107 13:13:12|12.107 13:13:13|12.107 13:13:14|12.107 13:13:14|12.107 13:13:15|12.107 13:13:16|12.107 13:13:16|12.107 13:13:17|12.107 13:13:17|12.107 13:13:18|12.107 13:13:19|12.107 13:13:20|12.107 13:13:20|12.107 13:13:21|12.107 13:13:22|12.107 13:13:22|12.107 13:13:23|12.107 13:13:23|12.107 13:13:23|12.107 13:13:24|12.107 13:13:25|12.107 13:13:25|12.107 13:13:26|12.107 13:13:27|12.107 13:13:27|12.107 13:13:28|12.107 13:13:29|12.107 13:13:30|12.107 13:13:30|12.107 13:13:31|12.107 13:13:31|12.107 13:13:32|12.107 13:13:33|12.107 13:13:34|12.107 13:13:34|12.107 13:13:35|12.107 13:13:35|12.107 13:13:36|12.107 13:13:36|12.107 13:13:37|12.107 13:13:37|12.107 13:13:38|12.107 13:13:39|12.107 13:13:39|12.107 13:13:40|12.107 13:13:40|12.107 13:13:41|12.107 13:13:41|12.107 13:13:42|12.107 13:13:42|12.107 13:13:42|12.107 13:13:43|12.107 13:13:43|12.107 13:13:44|12.107 13:13:45|12.107 13:13:45|12.107 13:13:46|12.107 13:13:46|12.107 13:13:47|12.107 13:13:47|12.107 13:13:48|12.107 13:13:49|12.107 13:13:49|12.107 13:13:50|12.107 13:13:50|12.107 13:13:51|12.107 13:13:52|12.107 13:13:52|12.107 13:13:53|12.107 13:13:53|12.107 13:13:54|12.107 13:13:54|12.107 13:13:55|12.107 13:13:55|12.107 13:13:56|12.107 13:13:57|12.107 13:13:58|12.107 13:13:59|12.107 13:14:00|12.107 13:14:00|12.107 13:14:00|12.107 13:14:01|12.107 13:14:02|12.107 13:14:03|12.107 13:14:04|12.107 13:14:05|12.107 13:14:07|12.107 13:14:07|12.107 13:14:07|12.107 13:14:08|12.107 13:14:09|12.107 13:14:09|12.107 13:14:10|12.107 13:14:11|12.099 13:14:12|12.099 13:14:12|12.099 13:14:13|12.099 13:14:13|12.099 13:14:14|12.099 13:14:15|12.099 13:14:15|12.099 13:14:16|12.099 13:14:17|12.099 13:14:18|12.099 13:14:19|12.099 13:14:19|12.099 13:14:20|12.099 13:14:20|12.099 13:14:20|12.099 13:14:21|12.099 13:14:21|12.099 13:14:22|12.099 13:14:23|12.117 13:14:23|12.1 13:14:24|12.1 13:14:25|12.1 13:14:25|12.122 13:14:26|12.122 13:14:26|12.122 13:14:27|12.122 13:14:28|12.122 13:14:29|12.122 13:14:30|12.122 13:14:30|12.122 13:14:31|12.122 13:14:32|12.122 13:14:33|12.122 13:14:33|12.122 13:14:34|12.122 13:14:35|12.122 13:14:35|12.122 13:14:36|12.122 13:14:37|12.122 13:14:37|12.122 13:14:38|12.122 13:14:39|12.122 13:14:39|12.122 13:14:39|12.117 13:14:40|12.117 13:14:40|12.117 13:14:41|12.117 13:14:42|12.117 13:14:42|12.117 13:14:42|12.117 13:14:43|12.117 13:14:44|12.117 13:14:44|12.117 13:14:45|12.117 13:14:45|12.112 13:14:46|12.112 13:14:47|12.112 13:14:48|12.112 13:14:48|12.112 13:14:49|12.112 13:14:50|12.112 13:14:50|12.112 13:14:51|12.112 13:14:51|12.112 13:14:52|12.112 13:14:53|12.112 13:14:53|12.112 13:14:53|12.112 13:14:54|12.112 13:14:55|12.112 13:14:56|12.112 13:14:56|12.112 13:14:57|12.112 13:14:58|12.112 13:14:59|12.112 13:15:00|12.112 13:15:01|12.112 13:15:02|12.112 13:15:02|12.117 13:15:03|12.117 13:15:05|12.117 13:15:05|12.107 13:15:06|12.107 13:15:06|12.107 13:15:07|12.107 13:15:07|12.107 13:15:08|12.107 13:15:09|12.107 13:15:09|12.107 13:15:09|12.107 13:15:11|12.107 13:15:12|12.107 13:15:13|12.107 13:15:13|12.107 13:15:14|12.107 13:15:14|12.107 13:15:15|12.107 13:15:16|12.107 13:15:16|12.107 13:15:17|12.107 13:15:18|12.094 13:15:19|12.094 13:15:20|12.094 13:15:20|12.094 13:15:21|12.094 13:15:21|12.094 13:15:22|12.094 13:15:23|12.094 13:15:23|12.094 13:15:24|12.094 13:15:25|12.094 13:15:25|12.094 13:15:26|12.094 13:15:27|12.094 13:15:27|12.094 13:15:27|12.094 13:15:28|12.094 13:15:28|12.094 13:15:30|12.094 13:15:30|12.094 13:15:31|12.094 13:15:32|12.094 13:15:32|12.094 13:15:33|12.094 13:15:34|12.094 13:15:34|12.094 13:15:34|12.094 13:15:35|12.094 13:15:35|12.094 13:15:36|12.094 13:15:37|12.094 13:15:37|12.094 13:15:38|12.094 13:15:38|12.094 13:15:38|12.094 13:15:39|12.094 13:15:40|12.094 13:15:40|12.094 13:15:40|12.094 13:15:41|12.094 13:15:41|12.094 13:15:42|12.094 13:15:42|12.094 13:15:42|12.094 13:15:43|12.094 13:15:44|12.094 13:15:44|12.094 13:15:45|12.094 13:15:45|12.094 13:15:45|12.094 13:15:46|12.094 13:15:46|12.094 13:15:47|12.094 13:15:47|12.094 13:15:47|12.094 13:15:48|12.094 13:15:48|12.094 13:15:49|12.094 13:15:49|12.094 13:15:49|12.094 13:15:50|12.094 13:15:50|12.094 13:15:51|12.094 13:15:51|12.094 13:15:52|12.094 13:15:52|12.094 13:15:53|12.094 13:15:53|12.094 13:15:54|12.094 13:15:54|12.094 13:15:55|12.094 13:15:55|12.094 13:15:55|12.094 13:15:56|12.094 13:15:56|12.094 13:15:56|12.094 13:15:57|12.094 13:15:58|12.094 13:15:58|12.102 13:15:59|12.102 13:15:59|12.102 13:16:01|12.102 13:16:02|12.102 13:16:03|12.102 13:16:04|12.102 13:16:05|12.102 13:16:06|12.102 13:16:06|12.102 13:16:07|12.102 13:16:08|12.102 13:16:09|12.102 13:16:09|12.102 13:16:10|12.102 13:16:11|12.102 13:16:12|12.102 13:16:13|12.102 13:16:14|12.102 13:16:15|12.102 13:16:15|12.102 13:16:16|12.102 13:16:16|12.114 13:16:17|12.114 13:16:18|12.114 13:16:19|12.114 13:16:20|12.114 13:16:20|12.114 13:16:21|12.114 13:16:21|12.114 13:16:22|12.114 13:16:23|12.114 13:16:23|12.114 13:16:24|12.114 13:16:25|12.114 13:16:25|12.114 13:16:26|12.114 13:16:26|12.114 13:16:27|12.114 13:16:28|12.114 13:16:28|12.114 13:16:29|12.114 13:16:30|12.114 13:16:31|12.114 13:16:31|12.114 13:16:31|12.114 13:16:32|12.114 13:16:33|12.114 13:16:33|12.114 13:16:34|12.114 13:16:35|12.114 13:16:35|12.114 13:16:36|12.114 13:16:37|12.114 13:16:38|12.114 13:16:38|12.114 13:16:39|12.114 13:16:40|12.114 13:16:40|12.114 13:16:41|12.114 13:16:41|12.114 13:16:42|12.114 13:16:43|12.114 13:16:44|12.114 13:16:44|12.114 13:16:45|12.114 13:16:46|12.114 13:16:46|12.114 13:16:47|12.114 13:16:47|12.114 13:16:48|12.114 13:16:49|12.114 13:16:49|12.114 13:16:50|12.114 13:16:50|12.114 13:16:51|12.114 13:16:51|12.114 13:16:51|12.114 13:16:52|12.114 13:16:52|12.114 13:16:53|12.114 13:16:53|12.114 13:16:53|12.114 13:16:54|12.114 13:16:54|12.114 13:16:55|12.114 13:16:55|12.114 13:16:56|12.114 13:16:57|12.114 13:16:57|12.114 13:16:58|12.114 13:16:59|12.114 13:17:00|12.114 13:17:01|12.114 13:17:01|12.114 13:17:02|12.114 13:17:03|12.114 13:17:03|12.114 13:17:04|12.114 13:17:05|12.114 13:17:06|12.114 13:17:07|12.114 13:17:07|12.114 13:17:09|12.114 13:17:09|12.114 13:17:10|12.114 13:17:11|12.114 13:17:12|12.114 13:17:13|12.114 13:17:14|12.114 13:17:15|12.114 13:17:16|12.114 13:17:16|12.114 13:17:17|12.114 13:17:18|12.114 13:17:19|12.114 13:17:19|12.114 13:17:20|12.114 13:17:21|12.131 13:17:21|12.131 13:17:22|12.131 13:17:23|12.131 13:17:24|12.131 13:17:24|12.131 13:17:25|12.131 13:17:25|12.131 13:17:26|12.131 13:17:26|12.131 13:17:27|12.131 13:17:27|12.131 13:17:28|12.131 13:17:28|12.131 13:17:29|12.131 13:17:30|12.131 13:17:30|12.131 13:17:31|12.131 13:17:32|12.127 13:17:32|12.116 13:17:33|12.117 13:17:34|12.11 13:17:35|12.11 13:17:35|12.11 13:17:36|12.11 13:17:37|12.11 13:17:37|12.11 13:17:38|12.11 13:17:38|12.119 13:17:39|12.119 13:17:40|12.119 13:17:40|12.119 13:17:41|12.119 13:17:41|12.119 13:17:42|12.119 13:17:43|12.119 13:17:44|12.119 13:17:44|12.119 13:17:45|12.119 13:17:45|12.119 13:17:46|12.119 13:17:47|12.119 13:17:47|12.119 13:17:48|12.119 13:17:48|12.119 13:17:49|12.119 13:17:50|12.119 13:17:50|12.119 13:17:51|12.119 13:17:52|12.119 13:17:53|12.119 13:17:53|12.119 13:17:54|12.119 13:17:54|12.119 13:17:55|12.119 13:17:56|12.119 13:17:56|12.119 13:17:57|12.119 13:17:58|12.119 13:17:59|12.116 13:18:00|12.116 13:18:00|12.116 13:18:01|12.116 13:18:02|12.116 13:18:03|12.116 13:18:04|12.116 13:18:05|12.116 13:18:05|12.116 13:18:06|12.116 13:18:07|12.116 13:18:07|12.116 13:18:08|12.116 13:18:09|12.116 13:18:10|12.116 13:18:10|12.116 13:18:10|12.116 13:18:12|12.116 13:18:13|12.116 13:18:14|12.116 13:18:15|12.116 13:18:15|12.116 13:18:16|12.116 13:18:16|12.116 13:18:17|12.116 13:18:18|12.116 13:18:19|12.116 13:18:20|12.116 13:18:20|12.116 13:18:21|12.116 13:18:22|12.116 13:18:22|12.116 13:18:22|12.116 13:18:23|12.116 13:18:24|12.116 13:18:25|12.116 13:18:25|12.116 13:18:26|12.116 13:18:27|12.116 13:18:27|12.116 13:18:28|12.116 13:18:29|12.116 13:18:29|12.116 13:18:30|12.116 13:18:30|12.116 13:18:31|12.116 13:18:32|12.116 13:18:33|12.116 13:18:34|12.116 13:18:34|12.116 13:18:35|12.116 13:18:36|12.116 13:18:37|12.116 13:18:37|12.116 13:18:38|12.116 13:18:38|12.116 13:18:39|12.116 13:18:39|12.116 13:18:40|12.116 13:18:41|12.116 13:18:42|12.116 13:18:43|12.116 13:18:43|12.116 13:18:44|12.116 13:18:45|12.116 13:18:46|12.116 13:18:46|12.116 13:18:46|12.116 13:18:47|12.129 13:18:47|12.129 13:18:48|12.129 13:18:48|12.129 13:18:49|12.129 13:18:50|12.129 13:18:51|12.129 13:18:51|12.129 13:18:52|12.129 13:18:53|12.129 13:18:54|12.129 13:18:55|12.129 13:18:57|12.129 13:18:57|12.129 13:18:58|12.129 13:18:58|12.129 13:18:58|12.129 13:18:59|12.129 13:19:00|12.129 13:19:01|12.129 13:19:02|12.129 13:19:02|12.129 13:19:03|12.129 13:19:03|12.129 13:19:04|12.129 13:19:05|12.129 13:19:06|12.129 13:19:06|12.129 13:19:06|12.129 13:19:07|12.129 13:19:07|12.129 13:19:08|12.129 13:19:09|12.129 13:19:10|12.129 13:19:10|12.129 13:19:11|12.129 13:19:11|12.129 13:19:12|12.129 13:19:12|12.129 13:19:12|12.129 13:19:13|12.129 13:19:14|12.129 13:19:15|12.129 13:19:15|12.129 13:19:16|12.129 13:19:17|12.129 13:19:18|12.129 13:19:18|12.129 13:19:19|12.129 13:19:19|12.129 13:19:20|12.129 13:19:21|12.129 13:19:21|12.129 13:19:21|12.129 13:19:22|12.129 13:19:22|12.129 13:19:23|12.129 13:19:24|12.129 13:19:24|12.129 13:19:25|12.129 13:19:25|12.129 13:19:26|12.129 13:19:27|12.129 13:19:27|12.129 13:19:28|12.129 13:19:28|12.129 13:19:29|12.129 13:19:29|12.129 13:19:30|12.129 13:19:31|12.129 13:19:31|12.129 13:19:32|12.129 13:19:33|12.129 13:19:33|12.129 13:19:34|12.129 13:19:35|12.129 13:19:35|12.129 13:19:36|12.129 13:19:37|12.129 13:19:37|12.129 13:19:38|12.129 13:19:39|12.129 13:19:39|12.129 13:19:40|12.129 13:19:41|12.129 13:19:41|12.129 13:19:43|12.129 13:19:43|12.129 13:19:44|12.129 13:19:44|12.129 13:19:46|12.129 13:19:46|12.129 13:19:47|12.129 13:19:48|12.129 13:19:48|12.129 13:19:49|12.129 13:19:49|12.136 13:19:50|12.136 13:19:51|12.136 13:19:51|12.136 13:19:52|12.136 13:19:53|12.136 13:19:54|12.144 13:19:55|12.144 13:19:56|12.144 13:19:57|12.144 13:19:58|12.144 13:19:58|12.144 13:19:59|12.144 13:20:00|12.144 13:20:00|12.144 13:20:02|12.144 13:20:02|12.144 13:20:02|12.144 13:20:03|12.144 13:20:04|12.144 13:20:05|12.144 13:20:05|12.144 13:20:06|12.144 13:20:07|12.144 13:20:08|12.136 13:20:09|12.136 13:20:09|12.133 13:20:09|12.133 13:20:10|12.134 13:20:10|12.134 13:20:11|12.134 13:20:11|12.134 13:20:11|12.134 13:20:12|12.134 13:20:12|12.134 13:20:13|12.134 13:20:14|12.134 13:20:15|12.134 13:20:16|12.134 13:20:16|12.118 13:20:17|12.118 13:20:17|12.118 13:20:17|12.118 13:20:18|12.118 13:20:19|12.118 13:20:19|12.118 13:20:20|12.118 13:20:20|12.124 13:20:21|12.124 13:20:22|12.124 13:20:22|12.124 13:20:23|12.124 13:20:23|12.124 13:20:24|12.124 13:20:24|12.124 13:20:25|12.124 13:20:25|12.124 13:20:26|12.124 13:20:26|12.124 13:20:27|12.124 13:20:27|12.124 13:20:28|12.124 13:20:28|12.124 13:20:29|12.124 13:20:29|12.127 13:20:30|12.127 13:20:31|12.127 13:20:32|12.123 13:20:32|12.123 13:20:33|12.123 13:20:33|12.125 13:20:34|12.125 13:20:35|12.125 13:20:36|12.125 13:20:36|12.125 13:20:37|12.129 13:20:39|12.129 13:20:39|12.129 13:20:40|12.129 13:20:40|12.129 13:20:40|12.129 13:20:41|12.129 13:20:41|12.129 13:20:43|12.129 13:20:43|12.129 13:20:44|12.129 13:20:44|12.129 13:20:44|12.129 13:20:45|12.129 13:20:45|12.129 13:20:46|12.129 13:20:47|12.129 13:20:48|12.15 13:20:48|12.15 13:20:49|12.15 13:20:49|12.15 13:20:50|12.15 13:20:50|12.149 13:20:50|12.149 13:20:51|12.149 13:20:52|12.149 13:20:52|12.149 13:20:52|12.149 13:20:53|12.149 13:20:53|12.149 13:20:55|12.149 13:20:56|12.149 13:20:57|12.149 13:20:58|12.149 13:20:58|12.149 13:20:58|12.149 13:20:59|12.149 13:20:59|12.149 13:21:00|12.149 13:21:01|12.149 13:21:02|12.149 13:21:02|12.149 13:21:03|12.149 13:21:04|12.149 13:21:04|12.149 13:21:06|12.149 13:21:06|12.149 13:21:07|12.149 13:21:08|12.149 13:21:09|12.149 13:21:10|12.149 13:21:10|12.149 13:21:11|12.149 13:21:11|12.149 13:21:12|12.149 13:21:12|12.149 13:21:12|12.149 13:21:14|12.149 13:21:14|12.149 13:21:15|12.149 13:21:16|12.149 13:21:17|12.149 13:21:18|12.149 13:21:18|12.149 13:21:19|12.149 13:21:19|12.149 13:21:20|12.149 13:21:21|12.149 13:21:22|12.149 13:21:22|12.149 13:21:23|12.149 13:21:23|12.149 13:21:23|12.149 13:21:24|12.149 13:21:25|12.149 13:21:25|12.149 13:21:26|12.149 13:21:27|12.149 13:21:27|12.149 13:21:29|12.149 13:21:29|12.149 13:21:30|12.149 13:21:31|12.149 13:21:32|12.149 13:21:32|12.149 13:21:33|12.149 13:21:33|12.149 13:21:33|12.149 13:21:34|12.149 13:21:35|12.149 13:21:35|12.149 13:21:35|12.149 13:21:36|12.149 13:21:37|12.149 13:21:38|12.149 13:21:38|12.14 13:21:39|12.147 13:21:39|12.147 13:21:40|12.147 13:21:40|12.147 13:21:41|12.147 13:21:41|12.147 13:21:42|12.147 13:21:42|12.147 13:21:43|12.147 13:21:43|12.147 13:21:44|12.147 13:21:44|12.147 13:21:45|12.147 13:21:45|12.147 13:21:46|12.147 13:21:47|12.147 13:21:47|12.147 13:21:47|12.147 13:21:49|12.15 13:21:49|12.147 13:21:50|12.147 13:21:50|12.147 13:21:51|12.147 13:21:52|12.147 13:21:53|12.15 13:21:54|12.15 13:21:54|12.15 13:21:55|12.15 13:21:57|12.15 13:21:57|12.15 13:21:58|12.15 13:21:59|12.15 13:22:00|12.154 13:22:00|12.154 13:22:01|12.154 13:22:02|12.154 13:22:02|12.154 13:22:03|12.154 13:22:03|12.154 13:22:04|12.154 13:22:05|12.154 13:22:06|12.154 13:22:07|12.154 13:22:08|12.154 13:22:09|12.154 13:22:10|12.154 13:22:11|12.154 13:22:11|12.154 13:22:12|12.154 13:22:12|12.154 13:22:13|12.154 13:22:14|12.154 13:22:15|12.16 13:22:15|12.153 13:22:17|12.153 13:22:17|12.153 13:22:18|12.153 13:22:18|12.153 13:22:18|12.153 13:22:19|12.15 13:22:19|12.15 13:22:20|12.15 13:22:20|12.15 13:22:21|12.15 13:22:22|12.15 13:22:23|12.15 13:22:23|12.15 13:22:24|12.15 13:22:25|12.15 13:22:27|12.15 13:22:27|12.15 13:22:28|12.15 13:22:29|12.15 13:22:29|12.15 13:22:30|12.15 13:22:30|12.15 13:22:31|12.15 13:22:31|12.15 13:22:32|12.15 13:22:32|12.15 13:22:33|12.15 13:22:34|12.15 13:22:34|12.15 13:22:35|12.15 13:22:36|12.15 13:22:36|12.15 13:22:37|12.15 13:22:37|12.15 13:22:38|12.15 13:22:39|12.15 13:22:39|12.15 13:22:40|12.143 13:22:41|12.143 13:22:41|12.143 13:22:42|12.143 13:22:42|12.143 13:22:43|12.143 13:22:44|12.143 13:22:44|12.143 13:22:44|12.143 13:22:45|12.143 13:22:46|12.143 13:22:46|12.143 13:22:48|12.143 13:22:48|12.143 13:22:49|12.143 13:22:49|12.143 13:22:49|12.143 13:22:50|12.143 13:22:50|12.143 13:22:52|12.143 13:22:52|12.143 13:22:53|12.143 13:22:53|12.143 13:22:53|12.143 13:22:54|12.143 13:22:55|12.143 13:22:56|12.143 13:22:57|12.143 13:22:58|12.143 13:22:58|12.143 13:22:59|12.143 13:23:00|12.129 13:23:01|12.129 13:23:02|12.129 13:23:04|12.129 13:23:04|12.129 13:23:05|12.129 13:23:06|12.129 13:23:06|12.129 13:23:08|12.129 13:23:08|12.139 13:23:09|12.139 13:23:10|12.139 13:23:11|12.139 13:23:12|12.139 13:23:13|12.139 13:23:15|12.139 13:23:15|12.139 13:23:16|12.139 13:23:17|12.139 13:23:18|12.139 13:23:18|12.139 13:23:20|12.139 13:23:20|12.139 13:23:21|12.137 13:23:22|12.137 13:23:23|12.137 13:23:23|12.137 13:23:24|12.137 13:23:25|12.137 13:23:25|12.137 13:23:26|12.137 13:23:27|12.137 13:23:28|12.137 13:23:28|12.137 13:23:29|12.137 13:23:29|12.137 13:23:30|12.137 13:23:30|12.137 13:23:31|12.137 13:23:32|12.137 13:23:33|12.137 13:23:33|12.137 13:23:34|12.137 13:23:34|12.137 13:23:35|12.137 13:23:35|12.137 13:23:35|12.137 13:23:37|12.137 13:23:37|12.137 13:23:38|12.137 13:23:39|12.137 13:23:40|12.137 13:23:40|12.137 13:23:41|12.137 13:23:42|12.137 13:23:43|12.137 13:23:43|12.137 13:23:44|12.135 13:23:45|12.135 13:23:45|12.135 13:23:46|12.135 13:23:46|12.135 13:23:46|12.135 13:23:47|12.135 13:23:48|12.135 13:23:48|12.135 13:23:49|12.135 13:23:50|12.135 13:23:51|12.135 13:23:52|12.135 13:23:53|12.135 13:23:53|12.135 13:23:54|12.135 13:23:55|12.135 13:23:56|12.135 13:23:56|12.135 13:23:57|12.135 13:23:58|12.135 13:23:59|12.135 13:23:59|12.135 13:24:00|12.135 13:24:00|12.135 13:24:01|12.135 13:24:02|12.135 13:24:03|12.13 13:24:03|12.13 13:24:04|12.13 13:24:04|12.13 13:24:05|12.13 13:24:06|12.123 13:24:06|12.123 13:24:07|12.123 13:24:08|12.123 13:24:08|12.123 13:24:09|12.123 13:24:10|12.123 13:24:10|12.123 13:24:10|12.123 13:24:11|12.123 13:24:11|12.123 13:24:12|12.123 13:24:12|12.123 13:24:14|12.13 13:24:15|12.13 13:24:16|12.13 13:24:17|12.13 13:24:18|12.13 13:24:19|12.13 13:24:19|12.13 13:24:20|12.13 13:24:20|12.13 13:24:21|12.13 13:24:22|12.13 13:24:22|12.13 13:24:23|12.13 13:24:24|12.13 13:24:25|12.13 13:24:26|12.13 13:24:26|12.13 13:24:27|12.13 13:24:27|12.13 13:24:28|12.13 13:24:29|12.13 13:24:29|12.13 13:24:30|12.13 13:24:30|12.122 13:24:31|12.122 13:24:31|12.122 13:24:32|12.122 13:24:33|12.122 13:24:33|12.122 13:24:34|12.122 13:24:35|12.122 13:24:36|12.122 13:24:36|12.122 13:24:37|12.121 13:24:37|12.121 13:24:38|12.121 13:24:39|12.121 13:24:39|12.121 13:24:40|12.121 13:24:40|12.121 13:24:40|12.117 13:24:41|12.121 13:24:42|12.121 13:24:42|12.11 13:24:43|12.11 13:24:43|12.11 13:24:44|12.11 13:24:44|12.11 13:24:45|12.11 13:24:45|12.11 13:24:46|12.11 13:24:46|12.11 13:24:47|12.11 13:24:47|12.11 13:24:48|12.11 13:24:49|12.11 13:24:50|12.11 13:24:51|12.11 13:24:51|12.11 13:24:52|12.11 13:24:53|12.11 13:24:53|12.11 13:24:54|12.11 13:24:54|12.11 13:24:55|12.11 13:24:55|12.11 13:24:56|12.11 13:24:57|12.11 13:24:58|12.11 13:24:59|12.11 13:24:59|12.11 13:25:00|12.11 13:25:01|12.11 13:25:02|12.11 13:25:02|12.11 13:25:03|12.11 13:25:04|12.11 13:25:04|12.11 13:25:05|12.11 13:25:05|12.11 13:25:06|12.11 13:25:07|12.11 13:25:07|12.11 13:25:08|12.11 13:25:09|12.11 13:25:10|12.11 13:25:11|12.11 13:25:11|12.11 13:25:11|12.11 13:25:12|12.11 13:25:12|12.11 13:25:13|12.11 13:25:14|12.11 13:25:15|12.111 13:25:15|12.109 13:25:16|12.121 13:25:18|12.121 13:25:19|12.121 13:25:19|12.121 13:25:20|12.121 13:25:21|12.121 13:25:22|12.121 13:25:22|12.121 13:25:23|12.122 13:25:23|12.122 13:25:25|12.122 13:25:25|12.122 13:25:26|12.122 13:25:26|12.122 13:25:27|12.122 13:25:27|12.122 13:25:28|12.122 13:25:28|12.122 13:25:29|12.122 13:25:30|12.122 13:25:30|12.122 13:25:30|12.122 13:25:31|12.122 13:25:32|12.137 13:25:33|12.137 13:25:34|12.137 13:25:34|12.137 13:25:35|12.137 13:25:36|12.137 13:25:36|12.137 13:25:37|12.137 13:25:37|12.137 13:25:37|12.137 13:25:38|12.137 13:25:39|12.137 13:25:39|12.137 13:25:40|12.137 13:25:40|12.137 13:25:41|12.137 13:25:41|12.137 13:25:43|12.137 13:25:43|12.137 13:25:44|12.137 13:25:44|12.137 13:25:45|12.137 13:25:45|12.137 13:25:46|12.137 13:25:46|12.137 13:25:47|12.134 13:25:47|12.134 13:25:48|12.134 13:25:49|12.134 13:25:49|12.134 13:25:49|12.134 13:25:50|12.137 13:25:50|12.139 13:25:51|12.139 13:25:52|12.139 13:25:52|12.139 13:25:53|12.139 13:25:54|12.139 13:25:54|12.139 13:25:55|12.139 13:25:56|12.139 13:25:56|12.139 13:25:57|12.139 13:25:57|12.139 13:25:58|12.139 13:25:59|12.139 13:26:00|12.139 13:26:00|12.139 13:26:01|12.139 13:26:01|12.139 13:26:02|12.139 13:26:03|12.139 13:26:04|12.139 13:26:04|12.142 13:26:05|12.142 13:26:05|12.142 13:26:06|12.142 13:26:07|12.142 13:26:07|12.142 13:26:08|12.142 13:26:08|12.142 13:26:09|12.13 13:26:09|12.13 13:26:10|12.13 13:26:10|12.13 13:26:11|12.13 13:26:11|12.13 13:26:11|12.13 13:26:12|12.13 13:26:13|12.13 13:26:14|12.13 13:26:15|12.13 13:26:16|12.13 13:26:16|12.13 13:26:17|12.13 13:26:18|12.13 13:26:19|12.13 13:26:19|12.13 13:26:20|12.13 13:26:21|12.13 13:26:22|12.13 13:26:23|12.13 13:26:23|12.128 13:26:24|12.128 13:26:25|12.128 13:26:26|12.128 13:26:26|12.128 13:26:27|12.128 13:26:28|12.128 13:26:29|12.128 13:26:29|12.128 13:26:30|12.128 13:26:31|12.128 13:26:31|12.128 13:26:32|12.128 13:26:33|12.128 13:26:33|12.128 13:26:34|12.128 13:26:34|12.128 13:26:35|12.128 13:26:36|12.128 13:26:37|12.128 13:26:37|12.128 13:26:38|12.128 13:26:39|12.128 13:26:39|12.128 13:26:40|12.128 13:26:40|12.128 13:26:41|12.128 13:26:41|12.128 13:26:42|12.128 13:26:42|12.128 13:26:43|12.128 13:26:44|12.128 13:26:44|12.128 13:26:45|12.128 13:26:46|12.128 13:26:46|12.128 13:26:46|12.128 13:26:47|12.128 13:26:47|12.128 13:26:48|12.128 13:26:48|12.128 13:26:49|12.128 13:26:49|12.128 13:26:50|12.128 13:26:50|12.128 13:26:51|12.128 13:26:51|12.128 13:26:52|12.128 13:26:52|12.128 13:26:53|12.128 13:26:54|12.122 13:26:54|12.122 13:26:55|12.122 13:26:55|12.122 13:26:56|12.122 13:26:56|12.122 13:26:57|12.122 13:26:58|12.122 13:26:58|12.122 13:26:59|12.122 13:27:00|12.122 13:27:01|12.122 13:27:02|12.122 13:27:03|12.122 13:27:03|12.122 13:27:04|12.122 13:27:05|12.122 13:27:05|12.122 13:27:06|12.122 13:27:07|12.122 13:27:08|12.122 13:27:08|12.122 13:27:09|12.122 13:27:10|12.122 13:27:11|12.122 13:27:12|12.122 13:27:12|12.122 13:27:13|12.122 13:27:14|12.122 13:27:14|12.122 13:27:15|12.122 13:27:16|12.122 13:27:17|12.122 13:27:17|12.122 13:27:18|12.122 13:27:18|12.122 13:27:20|12.122 13:27:20|12.122 13:27:21|12.122 13:27:22|12.122 13:27:23|12.122 13:27:23|12.122 13:27:24|12.122 13:27:25|12.122 13:27:25|12.122 13:27:26|12.13 13:27:27|12.13 13:27:27|12.13 13:27:28|12.13 13:27:29|12.13 13:27:30|12.13 13:27:31|12.13 13:27:31|12.125 13:27:32|12.125 13:27:32|12.125 13:27:33|12.135 13:27:34|12.135 13:27:34|12.135 13:27:35|12.135 13:27:36|12.135 13:27:37|12.135 13:27:37|12.135 13:27:38|12.135 13:27:39|12.135 13:27:40|12.135 13:27:40|12.135 13:27:41|12.135 13:27:42|12.135 13:27:42|12.135 13:27:43|12.135 13:27:43|12.135 13:27:44|12.135 13:27:44|12.135 13:27:45|12.135 13:27:46|12.135 13:27:46|12.135 13:27:47|12.135 13:27:48|12.135 13:27:48|12.135 13:27:49|12.135 13:27:49|12.135 13:27:49|12.135 13:27:50|12.135 13:27:51|12.135 13:27:51|12.135 13:27:52|12.135 13:27:52|12.135 13:27:53|12.135 13:27:53|12.135 13:27:54|12.135 13:27:54|12.135 13:27:55|12.135 13:27:55|12.135 13:27:56|12.135 13:27:56|12.135 13:27:57|12.135 13:27:58|12.135 13:27:59|12.135 13:28:00|12.135 13:28:02|12.135 13:28:02|12.129 13:28:03|12.129 13:28:04|12.129 13:28:04|12.129 13:28:05|12.129 13:28:06|12.129 13:28:08|12.129 13:28:08|12.129 13:28:09|12.129 13:28:09|12.129 13:28:10|12.129 13:28:11|12.129 13:28:12|12.129 13:28:13|12.129 13:28:13|12.128 13:28:14|12.128 13:28:15|12.128 13:28:16|12.128 13:28:16|12.128 13:28:17|12.128 13:28:18|12.128 13:28:19|12.128 13:28:19|12.128 13:28:20|12.128 13:28:21|12.128 13:28:21|12.138 13:28:22|12.138 13:28:23|12.138 13:28:24|12.138 13:28:25|12.138 13:28:25|12.138 13:28:27|12.138 13:28:27|12.138 13:28:28|12.138 13:28:29|12.138 13:28:29|12.138 13:28:30|12.138 13:28:31|12.138 13:28:31|12.138 13:28:31|12.138 13:28:32|12.138 13:28:32|12.138 13:28:33|12.138 13:28:33|12.138 13:28:34|12.138 13:28:34|12.138 13:28:35|12.138 13:28:36|12.138 13:28:36|12.138 13:28:37|12.138 13:28:37|12.138 13:28:38|12.138 13:28:38|12.138 13:28:39|12.138 13:28:40|12.138 13:28:41|12.138 13:28:41|12.138 13:28:42|12.138 13:28:42|12.138 13:28:43|12.138 13:28:44|12.138 13:28:44|12.138 13:28:45|12.138 13:28:45|12.138 13:28:46|12.138 13:28:46|12.138 13:28:47|12.138 13:28:48|12.138 13:28:48|12.138 13:28:49|12.138 13:28:50|12.138 13:28:51|12.138 13:28:52|12.138 13:28:52|12.138 13:28:53|12.138 13:28:53|12.138 13:28:54|12.138 13:28:55|12.138 13:28:55|12.138 13:28:55|12.138 13:28:56|12.138 13:28:56|12.138 13:28:57|12.138 13:28:57|12.138 13:28:58|12.138 13:28:58|12.138 13:28:59|12.138 13:28:59|12.138 13:29:01|12.138 13:29:01|12.138 13:29:02|12.138 13:29:03|12.138 13:29:04|12.138 13:29:05|12.138 13:29:05|12.138 13:29:06|12.138 13:29:07|12.138 13:29:08|12.138 13:29:09|12.138 13:29:09|12.138 13:29:10|12.138 13:29:11|12.138 13:29:12|12.138 13:29:13|12.138 13:29:14|12.138 13:29:15|12.138 13:29:16|12.138 13:29:17|12.138 13:29:18|12.138 13:29:18|12.138 13:29:20|12.138 13:29:21|12.138 13:29:22|12.138 13:29:22|12.138 13:29:23|12.138 13:29:24|12.138 13:29:25|12.138 13:29:26|12.138 13:29:26|12.138 13:29:27|12.138 13:29:28|12.138 13:29:28|12.138 13:29:29|12.138 13:29:29|12.138 13:29:30|12.138 13:29:31|12.138 13:29:32|12.138 13:29:32|12.138 13:29:33|12.138 13:29:34|12.138 13:29:34|12.138 13:29:35|12.133 13:29:36|12.133 13:29:37|12.133 13:29:37|12.133 13:29:38|12.133 13:29:38|12.133 13:29:39|12.133 13:29:39|12.133 13:29:40|12.133 13:29:40|12.128 13:29:41|12.128 13:29:41|12.128 13:29:42|12.128 13:29:42|12.128 13:29:42|12.128 13:29:43|12.128 13:29:44|12.133 13:29:45|12.133 13:29:46|12.133 13:29:46|12.133 13:29:47|12.133 13:29:48|12.133 13:29:48|12.133 13:29:48|12.133 13:29:50|12.133 13:29:50|12.131 13:29:51|12.131 13:29:52|12.131 13:29:53|12.131 13:29:53|12.131 13:29:53|12.131 13:29:54|12.131 13:29:54|12.131 13:29:55|12.131 13:29:55|12.131 13:29:56|12.131 13:29:57|12.131 13:29:58|12.131 13:29:58|12.131 13:29:59|12.131 13:30:01|12.131 13:30:02|12.131 13:30:02|12.131 13:30:03|12.131 13:30:03|12.131 13:30:04|12.131 13:30:05|12.131 13:30:05|12.131 13:30:06|12.131 13:30:07|12.131 13:30:08|12.131 13:30:09|12.131 13:30:09|12.131 13:30:10|12.131 13:30:11|12.131 13:30:11|12.131 13:30:12|12.131 13:30:12|12.131 13:30:13|12.131 13:30:13|12.131 13:30:14|12.131 13:30:14|12.131 13:30:15|12.131 13:30:15|12.131 13:30:17|12.131 13:30:17|12.131 13:30:18|12.131 13:30:19|12.131 13:30:20|12.131 13:30:20|12.131 13:30:21|12.123 13:30:21|12.123 13:30:22|12.123 13:30:23|12.123 13:30:24|12.123 13:30:24|12.123 13:30:25|12.123 13:30:26|12.123 13:30:26|12.123 13:30:27|12.123 13:30:27|12.123 13:30:28|12.123 13:30:28|12.123 13:30:29|12.123 13:30:29|12.123 13:30:30|12.123 13:30:30|12.123 13:30:31|12.123 13:30:32|12.123 13:30:32|12.123 13:30:33|12.123 13:30:33|12.123 13:30:34|12.123 13:30:35|12.123 13:30:35|12.123 13:30:35|12.123 13:30:36|12.123 13:30:37|12.123 13:30:37|12.123 13:30:38|12.123 13:30:39|12.123 13:30:39|12.123 13:30:40|12.123 13:30:41|12.123 13:30:41|12.123 13:30:42|12.123 13:30:42|12.123 13:30:43|12.123 13:30:43|12.123 13:30:44|12.123 13:30:44|12.123 13:30:46|12.123 13:30:46|12.123 13:30:47|12.123 13:30:47|12.123 13:30:48|12.123 13:30:49|12.123 13:30:50|12.123 13:30:51|12.123 13:30:52|12.123 13:30:52|12.123 13:30:53|12.123 13:30:54|12.123 13:30:56|12.123 13:30:56|12.123 13:30:57|12.123 13:30:58|12.123 13:30:58|12.123 13:30:59|12.123 13:31:00|12.123 13:31:01|12.123 13:31:02|12.123 13:31:03|12.123 13:31:03|12.123 13:31:04|12.123 13:31:05|12.123 13:31:06|12.123 13:31:06|12.123 13:31:07|12.123 13:31:08|12.123 13:31:08|12.123 13:31:09|12.123 13:31:10|12.123 13:31:10|12.123 13:31:11|12.123 13:31:12|12.123 13:31:12|12.123 13:31:13|12.123 13:31:13|12.123 13:31:14|12.123 13:31:15|12.123 13:31:15|12.123 13:31:16|12.123 13:31:17|12.123 13:31:17|12.123 13:31:18|12.123 13:31:18|12.123 13:31:20|12.123 13:31:20|12.123 13:31:21|12.123 13:31:21|12.123 13:31:22|12.123 13:31:22|12.123 13:31:23|12.123 13:31:23|12.123 13:31:23|12.123 13:31:24|12.123 13:31:25|12.123 13:31:25|12.123 13:31:26|12.123 13:31:27|12.123 13:31:27|12.123 13:31:28|12.123 13:31:28|12.123 13:31:29|12.123 13:31:29|12.123 13:31:30|12.123 13:31:30|12.123 13:31:31|12.123 13:31:32|12.123 13:31:32|12.123 13:31:32|12.123 13:31:33|12.123 13:31:34|12.123 13:31:34|12.123 13:31:35|12.123 13:31:35|12.123 13:31:36|12.123 13:31:36|12.123 13:31:37|12.123 13:31:38|12.123 13:31:38|12.123 13:31:39|12.123 13:31:39|12.123 13:31:40|12.123 13:31:40|12.123 13:31:41|12.123 13:31:42|12.123 13:31:43|12.123 13:31:44|12.123 13:31:44|12.123 13:31:45|12.123 13:31:46|12.123 13:31:46|12.123 13:31:47|12.123 13:31:49|12.123 13:31:49|12.123 13:31:50|12.123 13:31:50|12.123 13:31:51|12.136 13:31:52|12.136 13:31:52|12.136 13:31:53|12.136 13:31:54|12.136 13:31:54|12.136 13:31:55|12.136 13:31:55|12.136 13:31:56|12.136 13:31:57|12.136 13:31:58|12.136 13:31:58|12.136 13:31:58|12.136 13:31:59|12.136 13:32:00|12.136 13:32:01|12.136 13:32:01|12.136 13:32:02|12.136 13:32:02|12.136 13:32:03|12.136 13:32:04|12.136 13:32:06|12.136 13:32:06|12.136 13:32:08|12.136 13:32:08|12.136 13:32:09|12.136 13:32:09|12.136 13:32:10|12.136 13:32:10|12.136 13:32:11|12.136 13:32:11|12.136 13:32:12|12.136 13:32:12|12.136 13:32:13|12.136 13:32:14|12.136 13:32:14|12.136 13:32:15|12.136 13:32:16|12.136 13:32:17|12.136 13:32:17|12.136 13:32:18|12.136 13:32:19|12.136 13:32:19|12.136 13:32:20|12.136 13:32:21|12.136 13:32:22|12.136 13:32:22|12.136 13:32:22|12.136 13:32:23|12.136 13:32:24|12.136 13:32:24|12.136 13:32:25|12.136 13:32:26|12.136 13:32:26|12.136 13:32:27|12.136 13:32:27|12.136 13:32:28|12.136 13:32:29|12.136 13:32:29|12.136 13:32:30|12.136 13:32:31|12.136 13:32:31|12.136 13:32:32|12.136 13:32:33|12.13 13:32:34|12.13 13:32:34|12.127 13:32:35|12.127 13:32:35|12.127 13:32:36|12.127 13:32:37|12.119 13:32:37|12.119 13:32:37|12.119 13:32:39|12.119 13:32:39|12.119 13:32:40|12.119 13:32:40|12.119 13:32:41|12.119 13:32:41|12.119 13:32:42|12.119 13:32:42|12.119 13:32:43|12.13 13:32:43|12.13 13:32:44|12.13 13:32:45|12.13 13:32:46|12.13 13:32:46|12.13 13:32:47|12.13 13:32:48|12.13 13:32:49|12.13 13:32:50|12.13 13:32:51|12.13 13:32:52|12.13 13:32:53|12.13 13:32:54|12.13 13:32:55|12.13 13:32:55|12.13 13:32:56|12.13 13:32:57|12.13 13:32:57|12.13 13:32:58|12.13 13:32:58|12.13 13:32:59|12.13 13:33:00|12.13 13:33:01|12.13 13:33:01|12.13 13:33:02|12.13 13:33:03|12.13 13:33:04|12.13 13:33:05|12.13 13:33:05|12.13 13:33:06|12.13 13:33:06|12.13 13:33:07|12.13 13:33:08|12.13 13:33:09|12.13 13:33:09|12.13 13:33:10|12.13 13:33:11|12.13 13:33:11|12.13 13:33:12|12.13 13:33:13|12.13 13:33:13|12.14 13:33:14|12.14 13:33:15|12.14 13:33:15|12.14 13:33:16|12.14 13:33:16|12.14 13:33:17|12.14 13:33:18|12.14 13:33:18|12.14 13:33:19|12.14 13:33:19|12.14 13:33:21|12.14 13:33:21|12.14 13:33:22|12.14 13:33:23|12.14 13:33:23|12.14 13:33:25|12.14 13:33:25|12.14 13:33:26|12.14 13:33:26|12.14 13:33:26|12.14 13:33:27|12.14 13:33:28|12.14 13:33:28|12.14 13:33:29|12.14 13:33:30|12.14 13:33:30|12.14 13:33:31|12.14 13:33:32|12.14 13:33:32|12.14 13:33:32|12.14 13:33:33|12.14 13:33:34|12.14 13:33:34|12.14 13:33:35|12.137 13:33:35|12.137 13:33:36|12.137 13:33:36|12.142 13:33:37|12.142 13:33:38|12.142 13:33:38|12.142 13:33:39|12.142 13:33:39|12.142 13:33:40|12.142 13:33:40|12.142 13:33:41|12.142 13:33:42|12.142 13:33:42|12.142 13:33:43|12.136 13:33:44|12.136 13:33:44|12.136 13:33:45|12.136 13:33:45|12.136 13:33:46|12.136 13:33:47|12.136 13:33:48|12.136 13:33:48|12.136 13:33:50|12.136 13:33:51|12.136 13:33:52|12.136 13:33:52|12.136 13:33:53|12.136 13:33:54|12.136 13:33:55|12.136 13:33:55|12.136 13:33:56|12.136 13:33:57|12.136 13:33:58|12.136 13:33:58|12.136 13:33:59|12.136 13:34:00|12.139 13:34:01|12.139 13:34:01|12.139 13:34:02|12.139 13:34:03|12.139 13:34:03|12.139 13:34:04|12.139 13:34:05|12.139 13:34:06|12.144 13:34:06|12.144 13:34:07|12.144 13:34:08|12.144 13:34:08|12.134 13:34:09|12.134 13:34:09|12.134 13:34:10|12.134 13:34:10|12.134 13:34:11|12.134 13:34:12|12.134 13:34:12|12.134 13:34:13|12.134 13:34:14|12.134 13:34:14|12.134 13:34:15|12.134 13:34:16|12.134 13:34:17|12.134 13:34:17|12.134 13:34:18|12.134 13:34:18|12.134 13:34:19|12.134 13:34:19|12.134 13:34:20|12.134 13:34:20|12.134 13:34:21|12.134 13:34:21|12.134 13:34:22|12.134 13:34:23|12.134 13:34:23|12.134 13:34:24|12.134 13:34:25|12.134 13:34:25|12.134 13:34:25|12.134 13:34:26|12.144 13:34:26|12.144 13:34:27|12.144 13:34:28|12.144 13:34:28|12.144 13:34:29|12.144 13:34:30|12.144 13:34:30|12.144 13:34:31|12.144 13:34:31|12.144 13:34:32|12.144 13:34:33|12.144 13:34:33|12.144 13:34:34|12.144 13:34:34|12.144 13:34:35|12.144 13:34:36|12.144 13:34:36|12.144 13:34:37|12.144 13:34:38|12.152 13:34:38|12.152 13:34:39|12.152 13:34:39|12.152 13:34:40|12.152 13:34:41|12.152 13:34:42|12.152 13:34:43|12.152 13:34:43|12.152 13:34:45|12.152 13:34:45|12.152 13:34:46|12.152 13:34:47|12.152 13:34:47|12.152 13:34:48|12.152 13:34:49|12.152 13:34:50|12.152 13:34:51|12.152 13:34:52|12.152 13:34:53|12.152 13:34:53|12.152 13:34:53|12.152 13:34:54|12.152 13:34:56|12.152 13:34:56|12.152 13:34:57|12.152 13:34:57|12.152 13:34:58|12.152 13:34:59|12.152 13:35:00|12.164 13:35:00|12.164 13:35:00|12.164 13:35:01|12.164 13:35:02|12.164 13:35:03|12.164 13:35:03|12.164 13:35:05|12.164 13:35:05|12.164 13:35:06|12.164 13:35:07|12.164 13:35:08|12.166 13:35:08|12.166 13:35:09|12.166 13:35:09|12.166 13:35:10|12.166 13:35:11|12.166 13:35:11|12.166 13:35:11|12.166 13:35:12|12.166 13:35:12|12.166 13:35:14|12.166 13:35:14|12.166 13:35:14|12.166 13:35:15|12.166 13:35:15|12.166 13:35:16|12.166 13:35:16|12.166 13:35:17|12.166 13:35:17|12.166 13:35:18|12.166 13:35:18|12.166 13:35:19|12.166 13:35:19|12.166 13:35:20|12.166 13:35:20|12.166 13:35:20|12.166 13:35:21|12.174 13:35:21|12.174 13:35:22|12.174 13:35:22|12.174 13:35:23|12.174 13:35:24|12.169 13:35:25|12.169 13:35:25|12.169 13:35:26|12.169 13:35:26|12.169 13:35:27|12.169 13:35:28|12.169 13:35:28|12.169 13:35:28|12.169 13:35:29|12.169 13:35:29|12.169 13:35:29|12.169 13:35:31|12.169 13:35:31|12.169 13:35:32|12.176 13:35:32|12.175 13:35:33|12.175 13:35:34|12.178 13:35:34|12.182 13:35:35|12.182 13:35:36|12.181 13:35:36|12.169 13:35:37|12.179 13:35:37|12.179 13:35:38|12.178 13:35:38|12.178 13:35:38|12.178 13:35:39|12.178 13:35:39|12.178 13:35:40|12.175 13:35:40|12.174 13:35:41|12.174 13:35:41|12.174 13:35:42|12.173 13:35:42|12.173 13:35:43|12.173 13:35:43|12.175 13:35:43|12.174 13:35:44|12.179 13:35:45|12.179 13:35:46|12.179 13:35:47|12.183 13:35:48|12.181 13:35:48|12.182 13:35:50|12.181 13:35:50|12.181 13:35:51|12.192 13:35:52|12.191 13:35:53|12.192 13:35:54|12.192 13:35:55|12.193 13:35:55|12.178 13:35:56|12.178 13:35:57|12.182 13:35:57|12.193 13:35:58|12.179 13:35:59|12.193 13:36:00|12.193 13:36:01|12.193 13:36:02|12.2 13:36:02|12.199 13:36:03|12.2 13:36:04|12.205 13:36:05|12.187 13:36:05|12.188 13:36:07|12.205 13:36:08|12.204 13:36:09|12.205 13:36:10|12.188 13:36:10|12.202 13:36:12|12.205 13:36:12|12.205 13:36:13|12.204 13:36:14|12.205 13:36:14|12.205 13:36:16|12.204 13:36:16|12.205 13:36:17|12.213 13:36:17|12.197 13:36:18|12.197 13:36:18|12.2 13:36:19|12.202 13:36:19|12.202 13:36:20|12.215 13:36:21|12.213 13:36:22|12.223 13:36:22|12.222 13:36:23|12.223 13:36:24|12.225 13:36:24|12.22 13:36:25|12.22 13:36:25|12.218 13:36:26|12.217 13:36:27|12.222 13:36:27|12.22 13:36:28|12.22 13:36:29|12.198 13:36:29|12.224 13:36:30|12.2 13:36:31|12.201 13:36:31|12.2 13:36:32|12.201 13:36:33|12.223 13:36:34|12.205 13:36:34|12.196 13:36:35|12.217 13:36:36|12.192 13:36:36|12.207 13:36:37|12.192 13:36:37|12.203 13:36:38|12.202 13:36:39|12.203 13:36:40|12.189 13:36:40|12.211 13:36:40|12.19 13:36:41|12.193 13:36:42|12.21 13:36:42|12.192 13:36:43|12.191 13:36:44|12.209 13:36:44|12.205 13:36:45|12.2 13:36:46|12.179 13:36:46|12.178 13:36:47|12.183 13:36:48|12.195 13:36:48|12.185 13:36:49|12.185 13:36:50|12.185 13:36:50|12.182 13:36:51|12.168 13:36:51|12.161 13:36:52|12.161 13:36:52|12.182 13:36:52|12.174 13:36:53|12.181 13:36:54|12.181 13:36:54|12.194 13:36:55|12.182 13:36:57|12.191 13:36:57|12.177 13:36:58|12.177 13:36:59|12.188 13:36:59|12.207 13:36:59|12.211 13:37:00|12.211 13:37:01|12.209 13:37:02|12.196 13:37:02|12.196 13:37:03|12.196 13:37:04|12.2 13:37:05|12.183 13:37:05|12.188 13:37:06|12.193 13:37:07|12.188 13:37:08|12.188 13:37:08|12.196 13:37:09|12.204 13:37:10|12.216 13:37:10|12.216 13:37:11|12.214 13:37:12|12.214 13:37:12|12.214 13:37:13|12.204 13:37:14|12.203 13:37:14|12.197 13:37:15|12.197 13:37:15|12.198 13:37:16|12.193 13:37:16|12.202 13:37:17|12.204 13:37:18|12.204 13:37:18|12.221 13:37:19|12.2 13:37:19|12.211 13:37:20|12.221 13:37:21|12.205 13:37:21|12.218 13:37:22|12.218 13:37:22|12.225 13:37:23|12.207 13:37:24|12.205 13:37:25|12.202 13:37:25|12.205 13:37:26|12.205 13:37:27|12.205 13:37:27|12.205 13:37:28|12.205 13:37:28|12.205 13:37:29|12.205 13:37:30|12.21 13:37:30|12.21 13:37:30|12.21 13:37:31|12.21 13:37:32|12.219 13:37:33|12.216 13:37:33|12.216 13:37:34|12.216 13:37:35|12.216 13:37:36|12.216 13:37:36|12.199 13:37:37|12.199 13:37:37|12.199 13:37:38|12.199 13:37:39|12.199 13:37:39|12.199 13:37:39|12.199 13:37:40|12.199 13:37:41|12.199 13:37:42|12.199 13:37:43|12.199 13:37:43|12.199 13:37:44|12.199 13:37:45|12.199 13:37:46|12.199 13:37:48|12.197 13:37:48|12.197 13:37:49|12.189 13:37:50|12.189 13:37:51|12.189 13:37:52|12.189 13:37:52|12.189 13:37:53|12.189 13:37:53|12.189 13:37:54|12.189 13:37:55|12.19 13:37:56|12.19 13:37:57|12.19 13:37:57|12.19 13:37:58|12.19 13:37:58|12.185 13:37:59|12.185 13:37:59|12.185 13:38:00|12.185 13:38:00|12.185 13:38:01|12.185 13:38:02|12.185 13:38:02|12.185 13:38:03|12.185 13:38:04|12.185 13:38:04|12.185 13:38:05|12.185 13:38:06|12.185 13:38:06|12.185 13:38:07|12.185 13:38:08|12.185 13:38:08|12.185 13:38:09|12.185 13:38:09|12.185 13:38:10|12.185 13:38:10|12.185 13:38:11|12.185 13:38:12|12.181 13:38:12|12.181 13:38:13|12.181 13:38:13|12.181 13:38:14|12.181 13:38:14|12.181 13:38:15|12.181 13:38:15|12.181 13:38:16|12.181 13:38:17|12.181 13:38:17|12.182 13:38:18|12.182 13:38:18|12.182 13:38:19|12.182 13:38:19|12.182 13:38:20|12.182 13:38:20|12.182 13:38:21|12.182 13:38:22|12.182 13:38:23|12.182 13:38:24|12.182 13:38:25|12.182 13:38:26|12.19 13:38:27|12.19 13:38:28|12.19 13:38:29|12.19 13:38:29|12.19 13:38:30|12.19 13:38:31|12.19 13:38:32|12.19 13:38:32|12.19 13:38:33|12.19 13:38:34|12.19 13:38:34|12.19 13:38:34|12.19 13:38:35|12.19 13:38:36|12.19 13:38:37|12.19 13:38:37|12.19 13:38:38|12.19 13:38:38|12.19 13:38:39|12.19 13:38:39|12.19 13:38:39|12.19 13:38:41|12.19 13:38:41|12.19 13:38:42|12.19 13:38:42|12.19 13:38:42|12.19 13:38:43|12.19 13:38:43|12.19 13:38:44|12.19 13:38:44|12.19 13:38:45|12.19 13:38:45|12.19 13:38:46|12.19 13:38:47|12.19 13:38:48|12.19 13:38:50|12.19 13:38:51|12.19 13:38:52|12.19 13:38:53|12.19 13:38:53|12.19 13:38:54|12.19 13:38:55|12.19 13:38:56|12.19 13:38:56|12.19 13:38:57|12.19 13:38:57|12.19 13:38:58|12.19 13:38:58|12.19 13:38:59|12.19 13:38:59|12.19 13:39:00|12.19 13:39:00|12.19 13:39:01|12.19 13:39:01|12.19 13:39:02|12.19 13:39:03|12.19 13:39:03|12.19 13:39:04|12.19 13:39:05|12.19 13:39:06|12.19 13:39:07|12.19 13:39:08|12.19 13:39:09|12.19 13:39:10|12.19 13:39:10|12.19 13:39:12|12.19 13:39:12|12.19 13:39:13|12.19 13:39:14|12.19 13:39:14|12.19 13:39:15|12.19 13:39:16|12.19 13:39:17|12.19 13:39:17|12.19 13:39:18|12.19 13:39:18|12.19 13:39:19|12.19 13:39:19|12.19 13:39:19|12.19 13:39:20|12.19 13:39:21|12.19 13:39:22|12.19 13:39:22|12.19 13:39:23|12.19 13:39:24|12.19 13:39:25|12.19 13:39:26|12.19 13:39:27|12.19 13:39:28|12.19 13:39:30|12.19 13:39:30|12.19 13:39:31|12.19 13:39:32|12.19 13:39:32|12.19 13:39:33|12.19 13:39:33|12.19 13:39:34|12.19 13:39:34|12.19 13:39:35|12.19 13:39:35|12.19 13:39:36|12.19 13:39:37|12.19 13:39:37|12.19 13:39:38|12.19 13:39:39|12.19 13:39:39|12.19 13:39:40|12.19 13:39:41|12.19 13:39:41|12.19 13:39:42|12.19 13:39:42|12.19 13:39:43|12.19 13:39:44|12.19 13:39:45|12.19 13:39:45|12.19 13:39:46|12.19 13:39:46|12.19 13:39:47|12.19 13:39:48|12.19 13:39:48|12.19 13:39:50|12.19 13:39:50|12.19 13:39:51|12.19 13:39:51|12.19 13:39:52|12.19 13:39:52|12.19 13:39:53|12.19 13:39:54|12.19 13:39:54|12.19 13:39:55|12.19 13:39:56|12.19 13:39:56|12.19 13:39:57|12.19 13:39:58|12.19 13:39:59|12.19 13:40:00|12.221 13:40:01|12.221 13:40:02|12.221 13:40:02|12.221 13:40:02|12.221 13:40:03|12.221 13:40:03|12.221 13:40:04|12.221 13:40:04|12.221 13:40:05|12.221 13:40:05|12.221 13:40:06|12.221 13:40:06|12.221 13:40:08|12.221 13:40:08|12.221 13:40:10|12.221 13:40:11|12.221 13:40:11|12.221 13:40:12|12.221 13:40:13|12.216 13:40:14|12.216 13:40:14|12.216 13:40:14|12.216 13:40:15|12.216 13:40:15|12.216 13:40:16|12.216 13:40:16|12.216 13:40:17|12.216 13:40:17|12.216 13:40:17|12.216 13:40:18|12.216 13:40:18|12.216 13:40:19|12.216 13:40:20|12.209 13:40:20|12.209 13:40:21|12.209 13:40:22|12.199 13:40:23|12.202 13:40:24|12.202 13:40:25|12.202 13:40:26|12.202 13:40:27|12.202 13:40:28|12.202 13:40:28|12.202 13:40:29|12.202 13:40:30|12.202 13:40:30|12.194 13:40:31|12.194 13:40:31|12.194 13:40:32|12.194 13:40:33|12.194 13:40:33|12.194 13:40:34|12.194 13:40:34|12.194 13:40:35|12.194 13:40:36|12.194 13:40:37|12.194 13:40:37|12.194 13:40:38|12.195 13:40:39|12.195 13:40:39|12.202 13:40:39|12.202 13:40:40|12.202 13:40:41|12.202 13:40:41|12.202 13:40:43|12.209 13:40:43|12.209 13:40:44|12.209 13:40:45|12.209 13:40:45|12.209 13:40:46|12.209 13:40:46|12.209 13:40:47|12.209 13:40:47|12.209 13:40:48|12.209 13:40:48|12.209 13:40:49|12.209 13:40:50|12.209 13:40:51|12.209 13:40:52|12.209 13:40:52|12.209 13:40:54|12.209 13:40:54|12.209 13:40:55|12.209 13:40:56|12.209 13:40:56|12.209 13:40:57|12.209 13:40:57|12.209 13:40:58|12.209 13:40:59|12.209 13:40:59|12.209 13:41:00|12.209 13:41:01|12.209 13:41:01|12.209 13:41:02|12.209 13:41:03|12.209 13:41:03|12.209 13:41:04|12.209 13:41:05|12.209 13:41:05|12.209 13:41:06|12.209 13:41:06|12.209 13:41:07|12.209 13:41:08|12.209 13:41:09|12.209 13:41:09|12.209 13:41:09|12.209 13:41:10|12.209 13:41:10|12.209 13:41:11|12.209 13:41:11|12.209 13:41:12|12.209 13:41:13|12.209 13:41:13|12.209 13:41:14|12.209 13:41:14|12.209 13:41:15|12.209 13:41:15|12.209 13:41:16|12.209 13:41:17|12.209 13:41:17|12.209 13:41:18|12.209 13:41:18|12.209 13:41:19|12.209 13:41:19|12.209 13:41:20|12.209 13:41:20|12.209 13:41:21|12.209 13:41:22|12.209 13:41:23|12.209 13:41:23|12.209 13:41:24|12.191 13:41:25|12.191 13:41:26|12.191 13:41:27|12.191 13:41:28|12.191 13:41:28|12.191 13:41:29|12.191 13:41:29|12.191 13:41:30|12.191 13:41:31|12.191 13:41:32|12.191 13:41:33|12.191 13:41:34|12.191 13:41:34|12.191 13:41:35|12.191 13:41:35|12.191 13:41:36|12.191 13:41:36|12.191 13:41:38|12.191 13:41:38|12.191 13:41:39|12.191 13:41:39|12.191 13:41:40|12.191 13:41:41|12.191 13:41:41|12.191 13:41:42|12.191 13:41:43|12.191 13:41:43|12.191 13:41:43|12.191 13:41:44|12.191 13:41:45|12.191 13:41:45|12.191 13:41:46|12.191 13:41:46|12.191 13:41:47|12.191 13:41:47|12.191 13:41:48|12.191 13:41:49|12.191 13:41:50|12.191 13:41:50|12.191 13:41:52|12.191 13:41:52|12.191 13:41:53|12.191 13:41:54|12.191 13:41:54|12.191 13:41:56|12.191 13:41:56|12.191 13:41:57|12.191 13:41:58|12.191 13:41:59|12.191 13:42:00|12.191 13:42:00|12.191 13:42:01|12.191 13:42:01|12.191 13:42:02|12.191 13:42:02|12.191 13:42:03|12.191 13:42:04|12.191 13:42:05|12.191 13:42:05|12.191 13:42:06|12.191 13:42:07|12.191 13:42:07|12.191 13:42:08|12.191 13:42:09|12.191 13:42:09|12.191 13:42:10|12.191 13:42:10|12.191 13:42:12|12.191 13:42:12|12.191 13:42:13|12.191 13:42:13|12.191 13:42:14|12.191 13:42:15|12.191 13:42:15|12.191 13:42:16|12.191 13:42:17|12.191 13:42:17|12.191 13:42:18|12.191 13:42:18|12.191 13:42:19|12.191 13:42:20|12.191 13:42:20|12.191 13:42:21|12.191 13:42:22|12.191 13:42:22|12.191 13:42:24|12.191 13:42:25|12.191 13:42:26|12.191 13:42:26|12.191 13:42:26|12.191 13:42:27|12.191 13:42:28|12.191 13:42:29|12.191 13:42:30|12.191 13:42:31|12.191 13:42:32|12.191 13:42:33|12.191 13:42:34|12.191 13:42:35|12.191 13:42:35|12.191 13:42:36|12.191 13:42:36|12.191 13:42:36|12.191 13:42:37|12.191 13:42:38|12.191 13:42:39|12.191 13:42:39|12.191 13:42:40|12.191 13:42:41|12.191 13:42:41|12.191 13:42:41|12.191 13:42:42|12.191 13:42:42|12.191 13:42:44|12.191 13:42:44|12.191 13:42:45|12.191 13:42:46|12.191 13:42:47|12.191 13:42:47|12.191 13:42:48|12.191 13:42:48|12.191 13:42:49|12.194 13:42:49|12.194 13:42:50|12.194 13:42:50|12.194 13:42:51|12.191 13:42:51|12.191 13:42:52|12.191 13:42:52|12.191 13:42:53|12.191 13:42:54|12.191 13:42:54|12.191 13:42:54|12.191 13:42:55|12.191 13:42:55|12.191 13:42:56|12.191 13:42:57|12.191 13:42:57|12.191 13:42:58|12.191 13:42:59|12.191 13:42:59|12.191 13:43:00|12.191 13:43:01|12.191 13:43:01|12.191 13:43:03|12.191 13:43:04|12.191 13:43:05|12.191 13:43:05|12.191 13:43:06|12.191 13:43:07|12.191 13:43:07|12.191 13:43:08|12.191 13:43:09|12.191 13:43:09|12.191 13:43:10|12.191 13:43:11|12.191 13:43:11|12.191 13:43:12|12.191 13:43:13|12.191 13:43:14|12.191 13:43:15|12.196 13:43:15|12.196 13:43:16|12.196 13:43:16|12.196 13:43:17|12.196 13:43:18|12.196 13:43:19|12.196 13:43:19|12.196 13:43:20|12.196 13:43:21|12.196 13:43:21|12.196 13:43:22|12.196 13:43:22|12.196 13:43:23|12.196 13:43:23|12.196 13:43:24|12.196 13:43:25|12.196 13:43:26|12.196 13:43:26|12.196 13:43:27|12.196 13:43:27|12.196 13:43:28|12.196 13:43:29|12.196 13:43:30|12.196 13:43:31|12.196 13:43:31|12.213 13:43:33|12.213 13:43:34|12.213 13:43:35|12.213 13:43:35|12.213 13:43:36|12.213 13:43:37|12.213 13:43:37|12.213 13:43:38|12.213 13:43:38|12.213 13:43:39|12.213 13:43:39|12.213 13:43:40|12.213 13:43:40|12.213 13:43:41|12.213 13:43:42|12.213 13:43:42|12.213 13:43:43|12.213 13:43:43|12.213 13:43:44|12.213 13:43:44|12.213 13:43:45|12.213 13:43:46|12.213 13:43:46|12.213 13:43:47|12.213 13:43:47|12.213 13:43:48|12.213 13:43:50|12.213 13:43:50|12.213 13:43:51|12.213 13:43:51|12.213 13:43:52|12.213 13:43:53|12.213 13:43:53|12.213 13:43:54|12.213 13:43:54|12.213 13:43:55|12.205 13:43:55|12.205 13:43:57|12.205 13:43:57|12.205 13:43:58|12.205 13:43:59|12.205 13:44:00|12.205 13:44:00|12.205 13:44:01|12.205 13:44:01|12.205 13:44:03|12.205 13:44:04|12.205 13:44:05|12.205 13:44:06|12.205 13:44:06|12.205 13:44:07|12.205 13:44:07|12.205 13:44:07|12.205 13:44:08|12.205 13:44:09|12.205 13:44:10|12.205 13:44:11|12.205 13:44:12|12.221 13:44:13|12.221 13:44:13|12.221 13:44:14|12.226 13:44:14|12.227 13:44:15|12.23 13:44:16|12.23 13:44:17|12.23 13:44:18|12.23 13:44:18|12.23 13:44:19|12.23 13:44:20|12.23 13:44:20|12.23 13:44:21|12.23 13:44:22|12.224 13:44:22|12.224 13:44:23|12.224 13:44:23|12.224 13:44:24|12.224 13:44:25|12.224 13:44:25|12.224 13:44:26|12.224 13:44:26|12.224 13:44:27|12.224 13:44:27|12.228 13:44:28|12.228 13:44:29|12.228 13:44:29|12.228 13:44:30|12.228 13:44:30|12.228 13:44:31|12.228 13:44:32|12.228 13:44:32|12.228 13:44:32|12.228 13:44:33|12.228 13:44:33|12.228 13:44:33|12.228 13:44:34|12.228 13:44:34|12.228 13:44:35|12.228 13:44:35|12.228 13:44:36|12.228 13:44:36|12.228 13:44:37|12.228 13:44:38|12.228 13:44:38|12.219 13:44:39|12.219 13:44:39|12.219 13:44:40|12.219 13:44:40|12.219 13:44:41|12.219 13:44:42|12.219 13:44:42|12.219 13:44:43|12.219 13:44:43|12.219 13:44:44|12.219 13:44:45|12.219 13:44:45|12.228 13:44:46|12.228 13:44:46|12.228 13:44:47|12.228 13:44:47|12.228 13:44:48|12.228 13:44:49|12.228 13:44:49|12.228 13:44:50|12.228 13:44:50|12.228 13:44:51|12.228 13:44:52|12.228 13:44:53|12.228 13:44:53|12.228 13:44:55|12.228 13:44:55|12.228 13:44:56|12.228 13:44:57|12.228 13:44:58|12.228 13:44:58|12.228 13:44:59|12.226 13:45:00|12.226 13:45:00|12.226 13:45:01|12.226 13:45:02|12.226 13:45:03|12.226 13:45:03|12.226 13:45:04|12.226 13:45:04|12.226 13:45:05|12.226 13:45:06|12.226 13:45:07|12.226 13:45:07|12.226 13:45:08|12.226 13:45:08|12.226 13:45:09|12.226 13:45:10|12.226 13:45:10|12.226 13:45:11|12.226 13:45:11|12.226 13:45:12|12.226 13:45:13|12.226 13:45:14|12.226 13:45:15|12.226 13:45:16|12.226 13:45:17|12.226 13:45:17|12.226 13:45:18|12.226 13:45:18|12.226 13:45:19|12.226 13:45:19|12.226 13:45:19|12.226 13:45:21|12.226 13:45:21|12.226 13:45:22|12.226 13:45:22|12.226 13:45:22|12.226 13:45:23|12.226 13:45:24|12.226 13:45:24|12.226 13:45:25|12.226 13:45:25|12.226 13:45:26|12.226 13:45:26|12.226 13:45:27|12.226 13:45:27|12.226 13:45:28|12.226 13:45:29|12.226 13:45:29|12.226 13:45:30|12.226 13:45:31|12.226 13:45:31|12.226 13:45:31|12.226 13:45:32|12.226 13:45:32|12.226 13:45:33|12.226 13:45:33|12.226 13:45:35|12.226 13:45:35|12.226 13:45:36|12.226 13:45:36|12.226 13:45:37|12.226 13:45:38|12.226 13:45:38|12.226 13:45:39|12.226 13:45:39|12.226 13:45:40|12.226 13:45:41|12.226 13:45:41|12.226 13:45:41|12.226 13:45:42|12.226 13:45:42|12.226 13:45:43|12.226 13:45:43|12.226 13:45:43|12.226 13:45:44|12.226 13:45:44|12.226 13:45:45|12.226 13:45:45|12.226 13:45:45|12.226 13:45:46|12.226 13:45:46|12.226 13:45:47|12.226 13:45:47|12.226 13:45:48|12.226 13:45:49|12.226 13:45:49|12.226 13:45:49|12.226 13:45:50|12.226 13:45:51|12.226 13:45:51|12.226 13:45:52|12.226 13:45:52|12.226 13:45:53|12.226 13:45:54|12.226 13:45:55|12.226 13:45:56|12.226 13:45:57|12.226 13:45:58|12.226 13:45:59|12.226 13:46:00|12.226 13:46:00|12.226 13:46:01|12.226 13:46:02|12.226 13:46:03|12.226 13:46:04|12.226 13:46:05|12.226 13:46:06|12.226 13:46:06|12.226 13:46:07|12.226 13:46:07|12.226 13:46:08|12.226 13:46:09|12.226 13:46:09|12.226 13:46:09|12.226 13:46:10|12.226 13:46:10|12.226 13:46:12|12.226 13:46:12|12.226 13:46:12|12.226 13:46:13|12.226 13:46:15|12.23 13:46:15|12.23 13:46:16|12.23 13:46:17|12.23 13:46:18|12.23 13:46:18|12.23 13:46:19|12.23 13:46:19|12.23 13:46:20|12.23 13:46:20|12.23 13:46:21|12.23 13:46:21|12.23 13:46:22|12.23 13:46:23|12.23 13:46:23|12.23 13:46:24|12.23 13:46:24|12.23 13:46:25|12.23 13:46:25|12.23 13:46:26|12.23 13:46:26|12.23 13:46:27|12.23 13:46:27|12.23 13:46:28|12.233 13:46:29|12.233 13:46:29|12.233 13:46:30|12.233 13:46:31|12.233 13:46:32|12.233 13:46:32|12.233 13:46:33|12.233 13:46:34|12.233 13:46:34|12.233 13:46:34|12.233 13:46:35|12.233 13:46:36|12.231 13:46:37|12.242 13:46:37|12.242 13:46:38|12.242 13:46:38|12.242 13:46:38|12.242 13:46:39|12.242 13:46:40|12.242 13:46:40|12.242 13:46:41|12.242 13:46:41|12.242 13:46:43|12.242 13:46:43|12.242 13:46:43|12.242 13:46:44|12.245 13:46:45|12.245 13:46:46|12.245 13:46:46|12.251 13:46:47|12.251 13:46:48|12.251 13:46:48|12.251 13:46:49|12.251 13:46:50|12.251 13:46:50|12.251 13:46:51|12.251 13:46:52|12.251 13:46:52|12.251 13:46:53|12.251 13:46:54|12.251 13:46:55|12.251 13:46:56|12.251 13:46:57|12.251 13:46:58|12.251 13:46:59|12.251 13:46:59|12.251 13:47:00|12.251 13:47:01|12.251 13:47:02|12.251 13:47:02|12.251 13:47:03|12.251 13:47:04|12.251 13:47:05|12.251 13:47:05|12.251 13:47:06|12.251 13:47:07|12.251 13:47:07|12.251 13:47:08|12.251 13:47:09|12.251 13:47:10|12.251 13:47:10|12.251 13:47:11|12.251 13:47:11|12.251 13:47:12|12.251 13:47:13|12.26 13:47:13|12.261 13:47:14|12.269 13:47:14|12.269 13:47:15|12.269 13:47:16|12.271 13:47:16|12.261 13:47:16|12.269 13:47:17|12.269 13:47:17|12.27 13:47:18|12.27 13:47:18|12.27 13:47:19|12.27 13:47:20|12.272 13:47:20|12.276 13:47:21|12.276 13:47:21|12.276 13:47:22|12.276 13:47:23|12.276 13:47:23|12.277 13:47:24|12.277 13:47:25|12.277 13:47:26|12.277 13:47:27|12.277 13:47:27|12.271 13:47:28|12.271 13:47:29|12.271 13:47:29|12.271 13:47:30|12.279 13:47:30|12.279 13:47:31|12.278 13:47:31|12.278 13:47:32|12.278 13:47:33|12.278 13:47:34|12.278 13:47:35|12.278 13:47:36|12.278 13:47:36|12.278 13:47:37|12.278 13:47:37|12.278 13:47:38|12.278 13:47:40|12.278 13:47:41|12.278 13:47:41|12.278 13:47:42|12.278 13:47:42|12.278 13:47:43|12.278 13:47:44|12.278 13:47:44|12.278 13:47:45|12.278 13:47:46|12.278 13:47:46|12.278 13:47:47|12.277 13:47:48|12.277 13:47:49|12.277 13:47:49|12.277 13:47:50|12.277 13:47:50|12.277 13:47:51|12.277 13:47:52|12.277 13:47:52|12.277 13:47:53|12.277 13:47:54|12.277 13:47:55|12.277 13:47:56|12.277 13:47:56|12.277 13:47:57|12.277 13:47:57|12.277 13:47:59|12.277 13:47:59|12.277 13:47:59|12.277 13:48:01|12.277 13:48:02|12.277 13:48:02|12.277 13:48:03|12.277 13:48:03|12.277 13:48:04|12.277 13:48:05|12.277 13:48:05|12.277 13:48:06|12.277 13:48:07|12.277 13:48:08|12.277 13:48:08|12.277 13:48:10|12.26 13:48:10|12.26 13:48:11|12.26 13:48:12|12.26 13:48:12|12.26 13:48:13|12.26 13:48:14|12.26 13:48:15|12.26 13:48:16|12.26 13:48:17|12.26 13:48:19|12.26 13:48:19|12.26 13:48:19|12.26 13:48:20|12.26 13:48:20|12.26 13:48:21|12.241 13:48:21|12.241 13:48:22|12.241 13:48:22|12.241 13:48:23|12.241 13:48:24|12.241 13:48:25|12.241 13:48:25|12.241 13:48:26|12.241 13:48:27|12.241 13:48:27|12.241 13:48:28|12.241 13:48:29|12.241 13:48:29|12.241 13:48:30|12.241 13:48:30|12.241 13:48:30|12.241 13:48:31|12.241 13:48:32|12.241 13:48:33|12.241 13:48:34|12.241 13:48:34|12.241 13:48:35|12.241 13:48:35|12.241 13:48:36|12.241 13:48:37|12.241 13:48:37|12.241 13:48:38|12.241 13:48:39|12.26 13:48:40|12.26 13:48:40|12.26 13:48:41|12.26 13:48:42|12.26 13:48:42|12.26 13:48:42|12.26 13:48:43|12.26 13:48:44|12.26 13:48:45|12.26 13:48:45|12.275 13:48:46|12.261 13:48:47|12.261 13:48:48|12.261 13:48:48|12.261 13:48:49|12.261 13:48:49|12.261 13:48:50|12.261 13:48:51|12.261 13:48:51|12.261 13:48:52|12.261 13:48:52|12.261 13:48:53|12.261 13:48:54|12.261 13:48:55|12.261 13:48:56|12.261 13:48:56|12.261 13:48:57|12.261 13:48:58|12.261 13:48:59|12.261 13:49:00|12.264 13:49:01|12.264 13:49:02|12.264 13:49:03|12.264 13:49:03|12.264 13:49:05|12.264 13:49:05|12.264 13:49:06|12.264 13:49:06|12.264 13:49:07|12.264 13:49:07|12.264 13:49:08|12.264 13:49:08|12.264 13:49:09|12.264 13:49:10|12.264 13:49:10|12.278 13:49:11|12.281 13:49:12|12.281 13:49:13|12.281 13:49:13|12.285 13:49:14|12.285 13:49:15|12.285 13:49:16|12.285 13:49:17|12.285 13:49:17|12.285 13:49:18|12.285 13:49:18|12.285 13:49:19|12.285 13:49:20|12.285 13:49:20|12.285 13:49:20|12.285 13:49:21|12.285 13:49:23|12.285 13:49:23|12.285 13:49:23|12.285 13:49:24|12.285 13:49:25|12.285 13:49:26|12.285 13:49:27|12.285 13:49:28|12.285 13:49:29|12.285 13:49:30|12.285 13:49:31|12.285 13:49:31|12.281 13:49:32|12.281 13:49:32|12.281 13:49:34|12.281 13:49:35|12.281 13:49:36|12.281 13:49:37|12.281 13:49:38|12.277 13:49:38|12.277 13:49:39|12.277 13:49:40|12.267 13:49:41|12.267 13:49:41|12.267 13:49:43|12.267 13:49:43|12.264 13:49:44|12.261 13:49:45|12.261 13:49:45|12.253 13:49:46|12.253 13:49:46|12.253 13:49:47|12.253 13:49:47|12.253 13:49:48|12.253 13:49:49|12.253 13:49:49|12.253 13:49:50|12.253 13:49:51|12.253 13:49:52|12.253 13:49:52|12.255 13:49:53|12.255 13:49:54|12.255 13:49:55|12.255 13:49:56|12.255 13:49:57|12.255 13:49:57|12.255 13:49:58|12.255 13:49:59|12.255 13:49:59|12.255 13:50:00|12.255 13:50:01|12.255 13:50:02|12.255 13:50:03|12.255 13:50:04|12.255 13:50:05|12.255 13:50:05|12.248 13:50:06|12.248 13:50:06|12.248 13:50:07|12.248 13:50:08|12.248 13:50:09|12.257 13:50:09|12.257 13:50:10|12.257 13:50:10|12.257 13:50:11|12.257 13:50:12|12.257 13:50:12|12.257 13:50:13|12.257 13:50:13|12.257 13:50:14|12.257 13:50:14|12.257 13:50:15|12.257 13:50:15|12.257 13:50:16|12.257 13:50:16|12.257 13:50:17|12.257 13:50:17|12.257 13:50:18|12.257 13:50:18|12.257 13:50:18|12.257 13:50:19|12.257 13:50:20|12.257 13:50:20|12.257 13:50:20|12.257 13:50:21|12.257 13:50:22|12.257 13:50:22|12.257 13:50:23|12.257 13:50:23|12.257 13:50:24|12.257 13:50:24|12.257 13:50:25|12.257 13:50:26|12.257 13:50:28|12.257 13:50:28|12.257 13:50:28|12.257 13:50:29|12.257 13:50:30|12.257 13:50:30|12.257 13:50:31|12.257 13:50:32|12.257 13:50:32|12.257 13:50:33|12.257 13:50:34|12.257 13:50:34|12.257 13:50:35|12.257 13:50:36|12.257 13:50:36|12.257 13:50:36|12.257 13:50:38|12.257 13:50:39|12.257 13:50:39|12.257 13:50:40|12.257 13:50:41|12.286 13:50:41|12.294 13:50:42|12.294 13:50:43|12.294 13:50:43|12.294 13:50:44|12.294 13:50:45|12.294 13:50:46|12.294 13:50:47|12.294 13:50:47|12.294 13:50:49|12.294 13:50:49|12.294 13:50:50|12.294 13:50:50|12.294 13:50:51|12.294 13:50:52|12.294 13:50:53|12.294 13:50:53|12.294 13:50:54|12.294 13:50:54|12.294 13:50:55|12.294 13:50:56|12.294 13:50:56|12.294 13:50:57|12.294 13:50:58|12.294 13:50:59|12.294 13:51:00|12.294 13:51:02|12.294 13:51:03|12.294 13:51:03|12.294 13:51:04|12.294 13:51:04|12.294 13:51:05|12.294 13:51:06|12.294 13:51:07|12.294 13:51:08|12.294 13:51:09|12.294 13:51:09|12.294 13:51:09|12.294 13:51:10|12.294 13:51:10|12.294 13:51:11|12.294 13:51:12|12.294 13:51:13|12.294 13:51:13|12.294 13:51:14|12.294 13:51:15|12.294 13:51:17|12.294 13:51:17|12.294 13:51:18|12.294 13:51:18|12.294 13:51:19|12.294 13:51:19|12.294 13:51:19|12.294 13:51:20|12.294 13:51:21|12.294 13:51:22|12.294 13:51:22|12.294 13:51:23|12.294 13:51:24|12.294 13:51:24|12.294 13:51:25|12.294 13:51:25|12.294 13:51:26|12.294 13:51:26|12.294 13:51:27|12.294 13:51:28|12.294 13:51:29|12.294 13:51:30|12.294 13:51:31|12.294 13:51:32|12.294 13:51:32|12.294 13:51:33|12.294 13:51:33|12.294 13:51:34|12.294 13:51:35|12.294 13:51:35|12.294 13:51:36|12.294 13:51:36|12.294 13:51:38|12.294 13:51:38|12.294 13:51:40|12.294 13:51:41|12.294 13:51:41|12.294 13:51:42|12.294 13:51:42|12.294 13:51:43|12.294 13:51:44|12.294 13:51:44|12.294 13:51:45|12.294 13:51:46|12.294 13:51:47|12.294 13:51:48|12.294 13:51:48|12.294 13:51:49|12.294 13:51:49|12.294 13:51:51|12.294 13:51:51|12.294 13:51:52|12.294 13:51:53|12.294 13:51:53|12.288 13:51:54|12.288 13:51:54|12.267 13:51:55|12.267 13:51:56|12.262 13:51:56|12.262 13:51:57|12.262 13:51:58|12.267 13:51:58|12.267 13:51:59|12.267 13:52:00|12.259 13:52:00|12.259 13:52:02|12.261 13:52:03|12.261 13:52:03|12.261 13:52:04|12.278 13:52:05|12.278 13:52:05|12.278 13:52:06|12.278 13:52:06|12.278 13:52:07|12.278 13:52:07|12.278 13:52:08|12.278 13:52:09|12.278 13:52:10|12.267 13:52:11|12.265 13:52:11|12.266 13:52:12|12.266 13:52:13|12.259 13:52:13|12.259 13:52:14|12.259 13:52:14|12.259 13:52:15|12.259 13:52:15|12.259 13:52:16|12.259 13:52:16|12.259 13:52:17|12.248 13:52:17|12.248 13:52:18|12.248 13:52:18|12.248 13:52:19|12.248 13:52:19|12.248 13:52:20|12.248 13:52:21|12.248 13:52:21|12.248 13:52:22|12.248 13:52:22|12.248 13:52:23|12.248 13:52:23|12.248 13:52:24|12.248 13:52:24|12.248 13:52:25|12.248 13:52:26|12.248 13:52:27|12.248 13:52:27|12.248 13:52:28|12.248 13:52:29|12.248 13:52:30|12.248 13:52:31|12.248 13:52:32|12.249 13:52:33|12.249 13:52:34|12.249 13:52:34|12.249 13:52:35|12.249 13:52:36|12.249 13:52:36|12.249 13:52:37|12.26 13:52:38|12.26 13:52:39|12.26 13:52:40|12.26 13:52:41|12.26 13:52:42|12.266 13:52:43|12.266 13:52:43|12.266 13:52:44|12.266 13:52:45|12.266 13:52:46|12.266 13:52:46|12.266 13:52:47|12.266 13:52:48|12.266 13:52:48|12.266 13:52:49|12.266 13:52:49|12.266 13:52:50|12.266 13:52:51|12.264 13:52:51|12.264 13:52:52|12.264 13:52:52|12.264 13:52:53|12.264 13:52:54|12.264 13:52:55|12.264 13:52:55|12.264 13:52:56|12.264 13:52:57|12.266 13:52:57|12.266 13:52:58|12.266 13:52:58|12.266 13:52:59|12.257 13:52:59|12.257 13:53:00|12.257 13:53:01|12.257 13:53:01|12.257 13:53:02|12.265 13:53:02|12.265 13:53:03|12.265 13:53:03|12.265 13:53:04|12.265 13:53:05|12.265 13:53:05|12.265 13:53:07|12.265 13:53:07|12.265 13:53:08|12.265 13:53:09|12.265 13:53:09|12.265 13:53:10|12.265 13:53:10|12.265 13:53:11|12.265 13:53:12|12.265 13:53:12|12.265 13:53:13|12.265 13:53:14|12.265 13:53:14|12.265 13:53:15|12.265 13:53:15|12.265 13:53:16|12.265 13:53:16|12.265 13:53:17|12.265 13:53:17|12.265 13:53:18|12.265 13:53:18|12.265 13:53:19|12.265 13:53:19|12.265 13:53:20|12.265 13:53:21|12.265 13:53:21|12.265 13:53:22|12.265 13:53:22|12.265 13:53:23|12.265 13:53:23|12.265 13:53:24|12.265 13:53:24|12.265 13:53:25|12.265 13:53:25|12.265 13:53:26|12.265 13:53:26|12.265 13:53:27|12.265 13:53:28|12.265 13:53:28|12.265 13:53:30|12.265 13:53:31|12.265 13:53:32|12.265 13:53:33|12.265 13:53:34|12.275 13:53:35|12.275 13:53:36|12.275 13:53:37|12.275 13:53:37|12.275 13:53:38|12.275 13:53:39|12.275 13:53:40|12.275 13:53:41|12.275 13:53:41|12.275 13:53:42|12.275 13:53:43|12.275 13:53:43|12.275 13:53:44|12.275 13:53:44|12.275 13:53:45|12.275 13:53:46|12.275 13:53:47|12.275 13:53:47|12.275 13:53:48|12.386 13:53:48|12.363 13:53:49|12.363 13:53:50|12.373 13:53:50|12.373 13:53:50|12.366 13:53:51|12.366 13:53:52|12.329 13:53:53|12.329 13:53:53|12.354 13:53:54|12.354 13:53:54|12.354 13:53:55|12.354 13:53:55|12.354 13:53:56|12.354 13:53:57|12.354 13:53:57|12.354 13:53:57|12.354 13:53:58|12.354 13:53:59|12.35 13:54:00|12.35 13:54:00|12.394 13:54:01|12.393 13:54:02|12.377 13:54:02|12.377 13:54:03|12.377 13:54:04|12.377 13:54:05|12.377 13:54:05|12.377 13:54:06|12.377 13:54:06|12.364 13:54:06|12.364 13:54:08|12.364 13:54:09|12.364 13:54:09|12.364 13:54:10|12.363 13:54:11|12.378 13:54:11|12.378 13:54:12|12.378 13:54:13|12.38 13:54:13|12.38 13:54:13|12.38 13:54:14|12.38 13:54:15|12.38 13:54:15|12.38 13:54:16|12.38 13:54:16|12.38 13:54:17|12.38 13:54:18|12.38 13:54:18|12.375 13:54:19|12.375 13:54:19|12.375 13:54:20|12.375 13:54:20|12.375 13:54:21|12.375 13:54:21|12.375 13:54:22|12.375 13:54:22|12.375 13:54:24|12.375 13:54:24|12.375 13:54:25|12.375 13:54:25|12.375 13:54:26|12.375 13:54:26|12.375 13:54:26|12.375 13:54:27|12.375 13:54:27|12.375 13:54:28|12.375 13:54:29|12.375 13:54:30|12.375 13:54:31|12.375 13:54:32|12.375 13:54:33|12.375 13:54:33|12.375 13:54:34|12.375 13:54:35|12.375 13:54:36|12.375 13:54:36|12.375 13:54:37|12.375 13:54:38|12.375 13:54:38|12.375 13:54:39|12.375 13:54:39|12.375 13:54:40|12.375 13:54:41|12.375 13:54:42|12.375 13:54:42|12.375 13:54:43|12.375 13:54:44|12.375 13:54:45|12.375 13:54:45|12.375 13:54:47|12.375 13:54:47|12.378 13:54:48|12.378 13:54:49|12.378 13:54:50|12.378 13:54:50|12.378 13:54:51|12.378 13:54:51|12.378 13:54:52|12.378 13:54:53|12.378 13:54:53|12.378 13:54:54|12.378 13:54:55|12.374 13:54:55|12.374 13:54:56|12.382 13:54:56|12.382 13:54:56|12.382 13:54:57|12.367 13:54:58|12.367 13:54:59|12.367 13:55:00|12.367 13:55:00|12.367 13:55:02|12.367 13:55:02|12.368 13:55:03|12.368 13:55:04|12.368 13:55:05|12.368 13:55:05|12.38 13:55:06|12.38 13:55:07|12.38 13:55:08|12.38 13:55:09|12.38 13:55:10|12.38 13:55:10|12.38 13:55:11|12.38 13:55:12|12.38 13:55:12|12.38 13:55:12|12.38 13:55:13|12.38 13:55:13|12.38 13:55:14|12.38 13:55:15|12.38 13:55:16|12.38 13:55:17|12.38 13:55:17|12.38 13:55:18|12.38 13:55:18|12.38 13:55:19|12.38 13:55:19|12.38 13:55:20|12.38 13:55:20|12.38 13:55:20|12.38 13:55:21|12.38 13:55:21|12.38 13:55:22|12.38 13:55:23|12.38 13:55:24|12.363 13:55:25|12.363 13:55:26|12.363 13:55:27|12.363 13:55:27|12.363 13:55:28|12.363 13:55:29|12.363 13:55:30|12.363 13:55:31|12.363 13:55:31|12.363 13:55:32|12.363 13:55:33|12.363 13:55:34|12.363 13:55:35|12.366 13:55:36|12.366 13:55:36|12.366 13:55:37|12.366 13:55:37|12.366 13:55:38|12.366 13:55:39|12.366 13:55:39|12.366 13:55:40|12.366 13:55:41|12.366 13:55:41|12.366 13:55:42|12.366 13:55:43|12.378 13:55:43|12.378 13:55:44|12.378 13:55:44|12.38 13:55:45|12.382 13:55:46|12.382 13:55:46|12.382 13:55:47|12.382 13:55:48|12.382 13:55:48|12.382 13:55:49|12.382 13:55:49|12.382 13:55:50|12.382 13:55:50|12.382 13:55:51|12.382 13:55:51|12.382 13:55:52|12.382 13:55:52|12.382 13:55:53|12.382 13:55:53|12.382 13:55:54|12.4 13:55:54|12.4 13:55:55|12.4 13:55:55|12.4 13:55:55|12.4 13:55:56|12.4 13:55:57|12.4 13:55:58|12.4 13:55:58|12.4 13:55:58|12.4 13:55:59|12.4 13:56:00|12.4 13:56:00|12.4 13:56:01|12.4 13:56:02|12.4 13:56:02|12.4 13:56:03|12.4 13:56:03|12.394 13:56:04|12.394 13:56:05|12.394 13:56:05|12.394 13:56:06|12.394 13:56:07|12.394 13:56:08|12.4 13:56:08|12.4 13:56:09|12.4 13:56:09|12.4 13:56:10|12.4 13:56:10|12.4 13:56:11|12.4 13:56:12|12.405 13:56:13|12.405 13:56:13|12.405 13:56:14|12.41 13:56:15|12.399 13:56:16|12.399 13:56:16|12.399 13:56:17|12.399 13:56:18|12.399 13:56:18|12.399 13:56:19|12.399 13:56:19|12.399 13:56:20|12.399 13:56:21|12.399 13:56:21|12.399 13:56:22|12.399 13:56:23|12.399 13:56:24|12.399 13:56:25|12.399 13:56:26|12.399 13:56:26|12.399 13:56:27|12.399 13:56:27|12.399 13:56:28|12.399 13:56:29|12.405 13:56:30|12.405 13:56:32|12.405 13:56:32|12.405 13:56:33|12.405 13:56:34|12.405 13:56:35|12.405 13:56:35|12.398 13:56:36|12.398 13:56:37|12.398 13:56:38|12.398 13:56:39|12.405 13:56:40|12.394 13:56:41|12.385 13:56:42|12.385 13:56:42|12.403 13:56:43|12.403 13:56:44|12.403 13:56:45|12.403 13:56:46|12.403 13:56:46|12.403 13:56:47|12.403 13:56:48|12.403 13:56:48|12.403 13:56:49|12.403 13:56:50|12.403 13:56:50|12.403 13:56:50|12.403 13:56:51|12.403 13:56:52|12.403 13:56:53|12.403 13:56:53|12.403 13:56:54|12.403 13:56:54|12.403 13:56:55|12.403 13:56:55|12.403 13:56:56|12.403 13:56:56|12.403 13:56:57|12.403 13:56:58|12.403 13:56:59|12.403 13:57:00|12.403 13:57:00|12.403 13:57:00|12.403 13:57:01|12.403 13:57:02|12.403 13:57:03|12.403 13:57:03|12.403 13:57:04|12.403 13:57:04|12.403 13:57:04|12.403 13:57:05|12.403 13:57:06|12.403 13:57:06|12.403 13:57:07|12.403 13:57:08|12.403 13:57:08|12.403 13:57:09|12.403 13:57:09|12.403 13:57:09|12.403 13:57:10|12.403 13:57:10|12.403 13:57:11|12.403 13:57:12|12.403 13:57:13|12.403 13:57:13|12.403 13:57:14|12.403 13:57:14|12.403 13:57:15|12.403 13:57:16|12.403 13:57:16|12.403 13:57:17|12.403 13:57:17|12.403 13:57:18|12.403 13:57:19|12.403 13:57:19|12.403 13:57:20|12.403 13:57:21|12.403 13:57:21|12.403 13:57:21|12.403 13:57:22|12.403 13:57:23|12.403 13:57:24|12.403 13:57:24|12.403 13:57:25|12.403 13:57:26|12.403 13:57:27|12.403 13:57:28|12.403 13:57:28|12.403 13:57:29|12.383 13:57:30|12.383 13:57:30|12.383 13:57:31|12.383 13:57:32|12.383 13:57:33|12.383 13:57:33|12.381 13:57:34|12.381 13:57:35|12.381 13:57:35|12.381 13:57:37|12.381 13:57:37|12.381 13:57:38|12.381 13:57:39|12.381 13:57:40|12.381 13:57:41|12.357 13:57:41|12.357 13:57:42|12.357 13:57:42|12.357 13:57:42|12.357 13:57:43|12.357 13:57:44|12.357 13:57:44|12.357 13:57:45|12.357 13:57:46|12.346 13:57:47|12.346 13:57:48|12.346 13:57:48|12.346 13:57:49|12.346 13:57:50|12.346 13:57:50|12.346 13:57:51|12.346 13:57:52|12.346 13:57:52|12.346 13:57:53|12.346 13:57:53|12.346 13:57:53|12.346 13:57:54|12.346 13:57:54|12.346 13:57:55|12.346 13:57:56|12.361 13:57:56|12.361 13:57:57|12.361 13:57:57|12.361 13:57:58|12.361 13:57:59|12.361 13:57:59|12.361 13:57:59|12.361 13:58:00|12.361 13:58:01|12.361 13:58:02|12.368 13:58:02|12.368 13:58:03|12.368 13:58:04|12.368 13:58:04|12.368 13:58:05|12.368 13:58:05|12.368 13:58:06|12.368 13:58:07|12.368 13:58:08|12.368 13:58:08|12.368 13:58:09|12.368 13:58:09|12.368 13:58:10|12.368 13:58:10|12.368 13:58:11|12.368 13:58:12|12.368 13:58:12|12.368 13:58:13|12.368 13:58:13|12.368 13:58:14|12.368 13:58:14|12.368 13:58:14|12.368 13:58:15|12.368 13:58:15|12.389 13:58:16|12.389 13:58:17|12.389 13:58:17|12.389 13:58:18|12.37 13:58:18|12.37 13:58:19|12.37 13:58:20|12.37 13:58:20|12.37 13:58:21|12.37 13:58:21|12.37 13:58:22|12.37 13:58:22|12.37 13:58:23|12.37 13:58:24|12.37 13:58:25|12.37 13:58:26|12.37 13:58:27|12.37 13:58:28|12.37 13:58:29|12.37 13:58:30|12.37 13:58:31|12.37 13:58:31|12.37 13:58:32|12.37 13:58:33|12.37 13:58:33|12.37 13:58:34|12.381 13:58:35|12.381 13:58:36|12.381 13:58:36|12.375 13:58:38|12.375 13:58:38|12.378 13:58:39|12.378 13:58:40|12.378 13:58:41|12.381 13:58:42|12.366 13:58:43|12.366 13:58:44|12.366 13:58:45|12.366 13:58:45|12.366 13:58:46|12.366 13:58:46|12.366 13:58:46|12.366 13:58:47|12.366 13:58:47|12.366 13:58:49|12.366 13:58:49|12.366 13:58:50|12.366 13:58:51|12.366 13:58:52|12.366 13:58:52|12.366 13:58:52|12.366 13:58:53|12.366 13:58:53|12.366 13:58:54|12.366 13:58:55|12.366 13:58:55|12.366 13:58:56|12.366 13:58:56|12.366 13:58:57|12.366 13:58:58|12.366 13:58:58|12.366 13:58:59|12.366 13:59:00|12.366 13:59:01|12.366 13:59:01|12.366 13:59:02|12.337 13:59:03|12.337 13:59:03|12.337 13:59:04|12.337 13:59:05|12.337 13:59:05|12.337 13:59:06|12.337 13:59:06|12.337 13:59:07|12.337 13:59:07|12.337 13:59:07|12.337 13:59:08|12.337 13:59:09|12.337 13:59:09|12.337 13:59:10|12.337 13:59:10|12.337 13:59:11|12.337 13:59:11|12.337 13:59:12|12.337 13:59:12|12.348 13:59:13|12.348 13:59:14|12.348 13:59:14|12.364 13:59:14|12.364 13:59:15|12.364 13:59:15|12.364 13:59:16|12.364 13:59:16|12.364 13:59:17|12.364 13:59:17|12.364 13:59:18|12.364 13:59:19|12.351 13:59:19|12.351 13:59:20|12.351 13:59:20|12.351 13:59:21|12.351 13:59:22|12.351 13:59:23|12.351 13:59:24|12.351 13:59:25|12.351 13:59:26|12.355 13:59:27|12.355 13:59:28|12.355 13:59:29|12.355 13:59:29|12.381 13:59:30|12.381 13:59:31|12.381 13:59:32|12.381 13:59:32|12.381 13:59:34|12.381 13:59:34|12.381 13:59:35|12.381 13:59:36|12.381 13:59:37|12.381 13:59:37|12.381 13:59:38|12.396 13:59:38|12.396 13:59:39|12.396 13:59:40|12.396 13:59:40|12.396 13:59:41|12.396 13:59:42|12.415 13:59:43|12.432 13:59:44|12.432 13:59:44|12.432 13:59:44|12.432 13:59:45|12.432 13:59:45|12.432 13:59:46|12.432 13:59:47|12.442 13:59:47|12.442 13:59:48|12.442 13:59:49|12.441 13:59:49|12.435 13:59:50|12.435 13:59:51|12.435 13:59:52|12.435 13:59:52|12.435 13:59:53|12.435 13:59:54|12.435 13:59:54|12.435 13:59:55|12.435 13:59:55|12.435 13:59:56|12.435 13:59:57|12.443 13:59:58|12.414 13:59:58|12.414 13:59:59|12.414 13:59:59|12.44 14:00:00|12.415 14:00:01|12.414 14:00:02|12.414 14:00:03|12.414 14:00:04|12.418 14:00:05|12.418 14:00:05|12.418 14:00:06|12.418 14:00:06|12.418 14:00:07|12.418 14:00:08|12.418 14:00:09|12.418 14:00:09|12.418 14:00:10|12.418 14:00:10|12.418 14:00:11|12.418 14:00:11|12.418 14:00:11|12.418 14:00:12|12.418 14:00:13|12.418 14:00:13|12.45 14:00:14|12.451 14:00:14|12.451 14:00:14|12.451 14:00:15|12.451 14:00:15|12.449 14:00:15|12.449 14:00:16|12.449 14:00:16|12.449 14:00:17|12.449 14:00:17|12.449 14:00:17|12.449 14:00:18|12.449 14:00:18|12.46 14:00:19|12.46 14:00:19|12.46 14:00:20|12.46 14:00:20|12.46 14:00:20|12.451 14:00:21|12.451 14:00:22|12.449 14:00:23|12.449 14:00:24|12.449 14:00:25|12.449 14:00:27|12.456 14:00:27|12.456 14:00:28|12.456 14:00:29|12.456 14:00:30|12.456 14:00:31|12.456 14:00:31|12.456 14:00:32|12.456 14:00:33|12.456 14:00:33|12.456 14:00:34|12.456 14:00:35|12.445 14:00:35|12.445 14:00:36|12.445 14:00:37|12.445 14:00:38|12.445 14:00:38|12.426 14:00:39|12.426 14:00:39|12.426 14:00:40|12.426 14:00:40|12.427 14:00:41|12.427 14:00:42|12.427 14:00:42|12.427 14:00:43|12.427 14:00:44|12.427 14:00:44|12.427 14:00:45|12.427 14:00:45|12.41 14:00:46|12.41 14:00:47|12.41 14:00:47|12.41 14:00:48|12.41 14:00:48|12.41 14:00:49|12.41 14:00:49|12.398 14:00:50|12.398 14:00:50|12.427 14:00:51|12.422 14:00:52|12.403 14:00:52|12.403 14:00:53|12.403 14:00:54|12.403 14:00:54|12.403 14:00:55|12.403 14:00:55|12.403 14:00:57|12.403 14:00:57|12.403 14:00:58|12.403 14:00:58|12.403 14:00:59|12.403 14:01:00|12.403 14:01:00|12.403 14:01:01|12.403 14:01:01|12.418 14:01:03|12.418 14:01:03|12.418 14:01:04|12.418 14:01:04|12.418 14:01:05|12.418 14:01:06|12.418 14:01:06|12.418 14:01:06|12.418 14:01:07|12.418 14:01:08|12.418 14:01:08|12.415 14:01:09|12.415 14:01:09|12.415 14:01:10|12.415 14:01:10|12.415 14:01:11|12.415 14:01:11|12.418 14:01:13|12.418 14:01:13|12.418 14:01:14|12.418 14:01:14|12.418 14:01:15|12.415 14:01:15|12.415 14:01:16|12.415 14:01:17|12.415 14:01:17|12.415 14:01:18|12.415 14:01:19|12.415 14:01:19|12.415 14:01:20|12.415 14:01:20|12.415 14:01:21|12.415 14:01:21|12.415 14:01:22|12.415 14:01:22|12.421 14:01:23|12.421 14:01:24|12.421 14:01:24|12.421 14:01:25|12.421 14:01:26|12.421 14:01:27|12.409 14:01:28|12.409 14:01:29|12.409 14:01:30|12.421 14:01:30|12.421 14:01:31|12.421 14:01:31|12.421 14:01:32|12.421 14:01:33|12.421 14:01:33|12.421 14:01:34|12.421 14:01:35|12.421 14:01:35|12.421 14:01:35|12.421 14:01:36|12.421 14:01:36|12.394 14:01:37|12.385 14:01:37|12.385 14:01:38|12.384 14:01:38|12.384 14:01:39|12.384 14:01:39|12.384 14:01:40|12.385 14:01:41|12.381 14:01:41|12.381 14:01:42|12.381 14:01:42|12.381 14:01:43|12.381 14:01:43|12.381 14:01:44|12.381 14:01:45|12.381 14:01:46|12.381 14:01:46|12.392 14:01:47|12.392 14:01:47|12.392 14:01:48|12.392 14:01:49|12.392 14:01:49|12.388 14:01:50|12.388 14:01:50|12.388 14:01:51|12.388 14:01:51|12.388 14:01:52|12.388 14:01:53|12.388 14:01:53|12.388 14:01:54|12.388 14:01:54|12.388 14:01:56|12.388 14:01:56|12.388 14:01:56|12.388 14:01:57|12.388 14:01:58|12.388 14:01:58|12.388 14:01:59|12.388 14:02:00|12.388 14:02:00|12.388 14:02:01|12.388 14:02:01|12.388 14:02:02|12.388 14:02:03|12.388 14:02:03|12.388 14:02:04|12.388 14:02:04|12.388 14:02:05|12.413 14:02:06|12.423 14:02:06|12.423 14:02:07|12.423 14:02:08|12.423 14:02:09|12.423 14:02:09|12.423 14:02:10|12.423 14:02:10|12.423 14:02:12|12.423 14:02:12|12.423 14:02:13|12.423 14:02:13|12.423 14:02:13|12.423 14:02:14|12.423 14:02:15|12.423 14:02:15|12.426 14:02:16|12.426 14:02:16|12.426 14:02:17|12.426 14:02:18|12.426 14:02:18|12.426 14:02:19|12.426 14:02:20|12.426 14:02:21|12.426 14:02:22|12.416 14:02:22|12.416 14:02:23|12.416 14:02:24|12.416 14:02:25|12.416 14:02:26|12.416 14:02:27|12.416 14:02:28|12.416 14:02:29|12.416 14:02:30|12.416 14:02:30|12.422 14:02:31|12.422 14:02:32|12.422 14:02:32|12.422 14:02:32|12.422 14:02:33|12.422 14:02:34|12.422 14:02:35|12.422 14:02:35|12.422 14:02:36|12.432 14:02:37|12.441 14:02:37|12.441 14:02:38|12.441 14:02:39|12.441 14:02:40|12.441 14:02:40|12.441 14:02:41|12.441 14:02:41|12.441 14:02:42|12.441 14:02:42|12.441 14:02:43|12.441 14:02:43|12.441 14:02:44|12.436 14:02:45|12.436 14:02:45|12.436 14:02:46|12.436 14:02:46|12.436 14:02:47|12.436 14:02:48|12.436 14:02:48|12.436 14:02:49|12.436 14:02:51|12.436 14:02:52|12.436 14:02:53|12.459 14:02:53|12.459 14:02:54|12.459 14:02:54|12.459 14:02:55|12.441 14:02:56|12.441 14:02:56|12.441 14:02:57|12.441 14:02:58|12.441 14:02:59|12.451 14:02:59|12.459 14:03:00|12.459 14:03:00|12.459 14:03:01|12.459 14:03:02|12.459 14:03:02|12.459 14:03:03|12.459 14:03:04|12.459 14:03:04|12.459 14:03:04|12.459 14:03:05|12.459 14:03:06|12.459 14:03:06|12.459 14:03:07|12.459 14:03:08|12.459 14:03:08|12.459 14:03:08|12.459 14:03:09|12.46 14:03:10|12.46 14:03:10|12.46 14:03:11|12.45 14:03:11|12.451 14:03:11|12.45 14:03:12|12.45 14:03:12|12.45 14:03:13|12.45 14:03:14|12.45 14:03:15|12.45 14:03:16|12.464 14:03:17|12.464 14:03:18|12.464 14:03:19|12.464 14:03:20|12.464 14:03:20|12.464 14:03:21|12.464 14:03:21|12.464 14:03:22|12.464 14:03:22|12.453 14:03:23|12.453 14:03:24|12.47 14:03:24|12.469 14:03:25|12.473 14:03:25|12.484 14:03:27|12.484 14:03:27|12.462 14:03:27|12.462 14:03:28|12.462 14:03:29|12.462 14:03:29|12.44 14:03:30|12.44 14:03:31|12.438 14:03:31|12.452 14:03:32|12.452 14:03:32|12.452 14:03:33|12.452 14:03:33|12.452 14:03:34|12.452 14:03:35|12.45 14:03:35|12.45 14:03:36|12.45 14:03:36|12.456 14:03:37|12.456 14:03:38|12.456 14:03:39|12.456 14:03:39|12.456 14:03:40|12.454 14:03:40|12.454 14:03:41|12.452 14:03:42|12.458 14:03:43|12.458 14:03:44|12.45 14:03:44|12.45 14:03:45|12.45 14:03:46|12.439 14:03:47|12.448 14:03:47|12.456 14:03:48|12.456 14:03:49|12.458 14:03:50|12.458 14:03:50|12.458 14:03:51|12.458 14:03:52|12.458 14:03:52|12.458 14:03:53|12.458 14:03:54|12.458 14:03:55|12.458 14:03:55|12.458 14:03:56|12.458 14:03:57|12.458 14:03:58|12.458 14:03:59|12.458 14:03:59|12.458 14:04:00|12.455 14:04:00|12.455 14:04:01|12.458 14:04:02|12.458 14:04:03|12.458 14:04:03|12.458 14:04:05|12.458 14:04:06|12.508 14:04:06|12.516 14:04:07|12.521 14:04:08|12.53 14:04:09|12.543 14:04:09|12.543 14:04:11|12.541 14:04:11|12.511 14:04:12|12.511 14:04:13|12.522 14:04:13|12.53 14:04:14|12.53 14:04:15|12.53 14:04:16|12.515 14:04:16|12.515 14:04:16|12.494 14:04:18|12.528 14:04:19|12.528 14:04:19|12.53 14:04:20|12.53 14:04:21|12.53 14:04:21|12.53 14:04:22|12.533 14:04:23|12.533 14:04:23|12.533 14:04:24|12.533 14:04:24|12.544 14:04:25|12.555 14:04:26|12.555 14:04:26|12.551 14:04:27|12.556 14:04:28|12.538 14:04:28|12.53 14:04:29|12.53 14:04:30|12.531 14:04:30|12.531 14:04:31|12.531 14:04:32|12.548 14:04:32|12.55 14:04:33|12.547 14:04:34|12.547 14:04:34|12.561 14:04:35|12.561 14:04:35|12.561 14:04:36|12.564 14:04:37|12.558 14:04:37|12.558 14:04:38|12.562 14:04:38|12.562 14:04:39|12.562 14:04:40|12.553 14:04:41|12.556 14:04:41|12.579 14:04:42|12.581 14:04:42|12.603 14:04:43|12.577 14:04:44|12.577 14:04:44|12.56 14:04:45|12.56 14:04:45|12.56 14:04:46|12.56 14:04:47|12.586 14:04:47|12.568 14:04:48|12.568 14:04:49|12.574 14:04:50|12.573 14:04:51|12.567 14:04:52|12.566 14:04:52|12.566 14:04:53|12.566 14:04:54|12.566 14:04:54|12.566 14:04:55|12.566 14:04:55|12.599 14:04:57|12.563 14:04:57|12.56 14:04:58|12.56 14:04:59|12.566 14:05:00|12.566 14:05:00|12.58 14:05:01|12.56 14:05:02|12.567 14:05:03|12.566 14:05:03|12.566 14:05:04|12.566 14:05:05|12.573 14:05:06|12.572 14:05:07|12.57 14:05:07|12.57 14:05:08|12.574 14:05:08|12.574 14:05:09|12.574 14:05:09|12.574 14:05:10|12.564 14:05:11|12.564 14:05:11|12.564 14:05:12|12.579 14:05:13|12.579 14:05:13|12.584 14:05:14|12.584 14:05:14|12.584 14:05:15|12.584 14:05:15|12.584 14:05:16|12.584 14:05:17|12.585 14:05:17|12.58 14:05:18|12.581 14:05:19|12.581 14:05:19|12.597 14:05:20|12.597 14:05:22|12.597 14:05:22|12.597 14:05:23|12.591 14:05:24|12.597 14:05:25|12.597 14:05:26|12.597 14:05:26|12.587 14:05:28|12.59 14:05:28|12.588 14:05:29|12.597 14:05:30|12.58 14:05:30|12.58 14:05:31|12.597 14:05:31|12.597 14:05:32|12.597 14:05:32|12.597 14:05:33|12.595 14:05:33|12.595 14:05:34|12.595 14:05:35|12.595 14:05:35|12.595 14:05:36|12.595 14:05:37|12.595 14:05:37|12.595 14:05:38|12.595 14:05:38|12.595 14:05:39|12.588 14:05:39|12.588 14:05:40|12.589 14:05:40|12.589 14:05:41|12.589 14:05:41|12.589 14:05:42|12.595 14:05:42|12.595 14:05:43|12.595 14:05:43|12.595 14:05:43|12.595 14:05:44|12.595 14:05:45|12.595 14:05:46|12.595 14:05:46|12.595 14:05:47|12.595 14:05:48|12.61 14:05:49|12.61 14:05:50|12.648 14:05:50|12.618 14:05:51|12.618 14:05:52|12.621 14:05:53|12.603 14:05:54|12.618 14:05:54|12.621 14:05:55|12.621 14:05:55|12.621 14:05:56|12.617 14:05:56|12.617 14:05:57|12.61 14:05:57|12.61 14:05:58|12.61 14:05:58|12.61 14:05:59|12.61 14:05:59|12.621 14:06:00|12.62 14:06:00|12.633 14:06:01|12.622 14:06:02|12.616 14:06:03|12.616 14:06:03|12.616 14:06:04|12.616 14:06:04|12.624 14:06:05|12.624 14:06:06|12.624 14:06:06|12.624 14:06:07|12.624 14:06:08|12.626 14:06:09|12.626 14:06:10|12.616 14:06:11|12.617 14:06:12|12.616 14:06:12|12.623 14:06:13|12.622 14:06:14|12.623 14:06:14|12.623 14:06:15|12.623 14:06:15|12.623 14:06:16|12.623 14:06:16|12.624 14:06:17|12.624 14:06:18|12.624 14:06:18|12.623 14:06:18|12.623 14:06:19|12.623 14:06:20|12.62 14:06:20|12.62 14:06:21|12.62 14:06:21|12.62 14:06:22|12.62 14:06:22|12.62 14:06:23|12.617 14:06:24|12.617 14:06:24|12.628 14:06:25|12.626 14:06:26|12.617 14:06:26|12.617 14:06:26|12.617 14:06:27|12.617 14:06:28|12.621 14:06:28|12.621 14:06:29|12.621 14:06:30|12.621 14:06:30|12.621 14:06:30|12.621 14:06:31|12.621 14:06:32|12.621 14:06:33|12.621 14:06:33|12.621 14:06:34|12.621 14:06:35|12.621 14:06:35|12.621 14:06:36|12.631 14:06:37|12.631 14:06:37|12.631 14:06:38|12.62 14:06:39|12.624 14:06:39|12.627 14:06:40|12.627 14:06:40|12.631 14:06:40|12.631 14:06:41|12.631 14:06:41|12.631 14:06:42|12.631 14:06:42|12.631 14:06:43|12.631 14:06:43|12.631 14:06:44|12.626 14:06:44|12.626 14:06:44|12.626 14:06:45|12.62 14:06:46|12.62 14:06:47|12.622 14:06:47|12.622 14:06:48|12.622 14:06:49|12.622 14:06:50|12.622 14:06:50|12.626 14:06:51|12.626 14:06:53|12.626 14:06:53|12.626 14:06:54|12.626 14:06:55|12.601 14:06:56|12.599 14:06:57|12.599 14:06:57|12.603 14:06:59|12.596 14:06:59|12.58 14:07:00|12.58 14:07:00|12.584 14:07:02|12.579 14:07:02|12.57 14:07:03|12.562 14:07:03|12.56 14:07:03|12.56 14:07:04|12.56 14:07:04|12.56 14:07:05|12.56 14:07:06|12.573 14:07:06|12.573 14:07:07|12.577 14:07:07|12.577 14:07:08|12.576 14:07:09|12.576 14:07:10|12.576 14:07:10|12.576 14:07:11|12.564 14:07:11|12.564 14:07:12|12.581 14:07:13|12.589 14:07:14|12.589 14:07:14|12.589 14:07:15|12.589 14:07:15|12.59 14:07:17|12.579 14:07:17|12.579 14:07:18|12.579 14:07:18|12.591 14:07:19|12.581 14:07:20|12.581 14:07:21|12.595 14:07:21|12.488 14:07:22|12.485 14:07:22|12.474 14:07:23|12.475 14:07:23|12.49 14:07:24|12.475 14:07:25|12.474 14:07:26|12.498 14:07:26|12.476 14:07:27|12.476 14:07:28|12.476 14:07:28|12.476 14:07:29|12.476 14:07:29|12.498 14:07:30|12.5 14:07:30|12.488 14:07:31|12.488 14:07:32|12.496 14:07:32|12.496 14:07:33|12.496 14:07:33|12.502 14:07:34|12.498 14:07:35|12.493 14:07:35|12.493 14:07:37|12.502 14:07:37|12.502 14:07:38|12.502 14:07:38|12.502 14:07:39|12.502 14:07:39|12.501 14:07:40|12.501 14:07:41|12.487 14:07:41|12.487 14:07:42|12.487 14:07:42|12.487 14:07:43|12.482 14:07:44|12.497 14:07:45|12.497 14:07:45|12.497 14:07:46|12.474 14:07:46|12.474 14:07:47|12.494 14:07:49|12.494 14:07:49|12.494 14:07:50|12.494 14:07:51|12.502 14:07:52|12.513 14:07:52|12.513 14:07:54|12.492 14:07:54|12.492 14:07:55|12.492 14:07:55|12.492 14:07:57|12.499 14:07:57|12.499 14:07:58|12.499 14:07:59|12.499 14:07:59|12.499 14:08:01|12.508 14:08:01|12.5 14:08:03|12.508 14:08:04|12.534 14:08:04|12.539 14:08:05|12.539 14:08:06|12.536 14:08:07|12.538 14:08:08|12.519 14:08:09|12.508 14:08:10|12.508 14:08:10|12.527 14:08:10|12.509 14:08:11|12.509 14:08:12|12.509 14:08:13|12.509 14:08:13|12.524 14:08:14|12.524 14:08:14|12.533 14:08:15|12.533 14:08:16|12.517 14:08:16|12.517 14:08:17|12.507 14:08:18|12.515 14:08:18|12.515 14:08:19|12.515 14:08:20|12.515 14:08:20|12.515 14:08:21|12.515 14:08:22|12.515 14:08:22|12.515 14:08:23|12.513 14:08:23|12.513 14:08:24|12.513 14:08:24|12.513 14:08:24|12.522 14:08:25|12.522 14:08:25|12.522 14:08:26|12.522 14:08:27|12.522 14:08:28|12.522 14:08:29|12.522 14:08:29|12.522 14:08:30|12.522 14:08:31|12.522 14:08:31|12.514 14:08:32|12.514 14:08:32|12.514 14:08:32|12.514 14:08:33|12.519 14:08:34|12.519 14:08:34|12.519 14:08:35|12.519 14:08:36|12.519 14:08:37|12.519 14:08:37|12.528 14:08:38|12.529 14:08:39|12.529 14:08:40|12.529 14:08:41|12.529 14:08:41|12.521 14:08:42|12.521 14:08:42|12.521 14:08:43|12.529 14:08:44|12.527 14:08:44|12.528 14:08:45|12.521 14:08:46|12.521 14:08:47|12.529 14:08:47|12.519 14:08:47|12.519 14:08:48|12.519 14:08:49|12.519 14:08:50|12.519 14:08:50|12.519 14:08:52|12.519 14:08:53|12.519 14:08:54|12.519 14:08:54|12.519 14:08:55|12.519 14:08:56|12.519 14:08:56|12.519 14:08:57|12.519 14:08:57|12.519 14:08:58|12.52 14:08:59|12.52 14:08:59|12.52 14:09:00|12.52 14:09:01|12.52 14:09:02|12.52 14:09:02|12.529 14:09:03|12.519 14:09:04|12.519 14:09:04|12.519 14:09:06|12.519 14:09:07|12.519 14:09:07|12.519 14:09:08|12.519 14:09:09|12.519 14:09:10|12.519 14:09:10|12.519 14:09:11|12.519 14:09:12|12.509 14:09:12|12.509 14:09:13|12.509 14:09:14|12.509 14:09:14|12.5 14:09:15|12.5 14:09:15|12.475 14:09:16|12.475 14:09:17|12.475 14:09:17|12.475 14:09:18|12.475 14:09:19|12.493 14:09:19|12.493 14:09:20|12.493 14:09:21|12.493 14:09:21|12.493 14:09:22|12.493 14:09:23|12.493 14:09:23|12.493 14:09:24|12.493 14:09:24|12.495 14:09:25|12.495 14:09:26|12.495 14:09:26|12.478 14:09:27|12.478 14:09:28|12.478 14:09:28|12.496 14:09:29|12.496 14:09:29|12.496 14:09:30|12.496 14:09:30|12.496 14:09:31|12.496 14:09:32|12.496 14:09:33|12.496 14:09:33|12.496 14:09:34|12.496 14:09:35|12.512 14:09:35|12.512 14:09:36|12.512 14:09:37|12.512 14:09:37|12.509 14:09:38|12.509 14:09:38|12.516 14:09:40|12.516 14:09:40|12.522 14:09:41|12.503 14:09:41|12.503 14:09:42|12.503 14:09:42|12.503 14:09:43|12.503 14:09:43|12.503 14:09:44|12.503 14:09:45|12.503 14:09:45|12.503 14:09:46|12.503 14:09:46|12.503 14:09:47|12.503 14:09:48|12.503 14:09:48|12.503 14:09:49|12.503 14:09:50|12.503 14:09:51|12.503 14:09:51|12.503 14:09:51|12.503 14:09:52|12.503 14:09:53|12.503 14:09:54|12.503 14:09:55|12.503 14:09:56|12.503 14:09:56|12.503 14:09:57|12.503 14:09:57|12.504 14:09:58|12.504 14:09:59|12.504 14:09:59|12.503 14:10:00|12.503 14:10:01|12.503 14:10:02|12.503 14:10:03|12.503 14:10:04|12.503 14:10:05|12.503 14:10:05|12.518 14:10:06|12.518 14:10:07|12.521 14:10:09|12.521 14:10:09|12.521 14:10:10|12.524 14:10:11|12.524 14:10:11|12.524 14:10:12|12.524 14:10:12|12.524 14:10:13|12.528 14:10:13|12.528 14:10:14|12.529 14:10:15|12.529 14:10:15|12.529 14:10:15|12.529 14:10:16|12.529 14:10:16|12.529 14:10:17|12.537 14:10:18|12.537 14:10:18|12.537 14:10:19|12.537 14:10:20|12.536 14:10:20|12.536 14:10:21|12.536 14:10:21|12.536 14:10:22|12.536 14:10:22|12.536 14:10:23|12.536 14:10:23|12.537 14:10:24|12.537 14:10:25|12.562 14:10:25|12.562 14:10:26|12.542 14:10:26|12.542 14:10:27|12.542 14:10:28|12.566 14:10:28|12.566 14:10:28|12.566 14:10:29|12.566 14:10:29|12.574 14:10:30|12.575 14:10:30|12.575 14:10:31|12.575 14:10:31|12.575 14:10:32|12.575 14:10:33|12.575 14:10:33|12.575 14:10:33|12.575 14:10:34|12.575 14:10:34|12.575 14:10:35|12.575 14:10:35|12.575 14:10:36|12.575 14:10:36|12.575 14:10:37|12.575 14:10:37|12.575 14:10:38|12.575 14:10:39|12.576 14:10:40|12.576 14:10:40|12.576 14:10:41|12.576 14:10:41|12.574 14:10:42|12.573 14:10:43|12.573 14:10:43|12.573 14:10:44|12.573 14:10:44|12.573 14:10:45|12.573 14:10:45|12.573 14:10:45|12.573 14:10:46|12.573 14:10:46|12.573 14:10:47|12.573 14:10:48|12.574 14:10:49|12.574 14:10:49|12.576 14:10:50|12.576 14:10:51|12.582 14:10:52|12.582 14:10:52|12.582 14:10:53|12.573 14:10:53|12.573 14:10:54|12.573 14:10:55|12.555 14:10:55|12.574 14:10:56|12.574 14:10:57|12.559 14:10:57|12.559 14:10:58|12.573 14:10:59|12.573 14:10:59|12.573 14:11:00|12.573 14:11:01|12.573 14:11:02|12.556 14:11:03|12.556 14:11:04|12.556 14:11:05|12.569 14:11:06|12.569 14:11:07|12.569 14:11:08|12.569 14:11:08|12.573 14:11:09|12.566 14:11:09|12.566 14:11:10|12.566 14:11:11|12.566 14:11:12|12.566 14:11:13|12.582 14:11:13|12.582 14:11:14|12.581 14:11:14|12.599 14:11:15|12.599 14:11:16|12.6 14:11:17|12.586 14:11:18|12.592 14:11:18|12.592 14:11:19|12.615 14:11:20|12.615 14:11:20|12.615 14:11:21|12.615 14:11:21|12.615 14:11:22|12.615 14:11:22|12.615 14:11:23|12.615 14:11:23|12.615 14:11:24|12.615 14:11:25|12.639 14:11:26|12.639 14:11:27|12.639 14:11:28|12.612 14:11:29|12.612 14:11:30|12.612 14:11:31|12.612 14:11:32|12.613 14:11:32|12.57 14:11:33|12.595 14:11:33|12.595 14:11:34|12.592 14:11:35|12.583 14:11:36|12.583 14:11:37|12.585 14:11:38|12.599 14:11:38|12.599 14:11:39|12.599 14:11:40|12.64 14:11:40|12.631 14:11:41|12.631 14:11:41|12.554 14:11:42|12.551 14:11:43|12.578 14:11:43|12.578 14:11:44|12.592 14:11:45|12.592 14:11:45|12.592 14:11:46|12.592 14:11:47|12.592 14:11:47|12.592 14:11:48|12.592 14:11:49|12.592 14:11:49|12.592 14:11:50|12.592 14:11:50|12.592 14:11:51|12.6 14:11:52|12.608 14:11:52|12.608 14:11:53|12.608 14:11:54|12.6 14:11:54|12.6 14:11:55|12.571 14:11:55|12.571 14:11:56|12.571 14:11:56|12.556 14:11:57|12.556 14:11:57|12.556 14:11:58|12.556 14:11:58|12.556 14:11:59|12.556 14:11:59|12.575 14:12:00|12.575 14:12:00|12.575 14:12:01|12.597 14:12:01|12.597 14:12:02|12.597 14:12:03|12.597 14:12:04|12.586 14:12:05|12.586 14:12:06|12.573 14:12:07|12.573 14:12:07|12.573 14:12:08|12.593 14:12:08|12.593 14:12:09|12.593 14:12:10|12.593 14:12:10|12.593 14:12:11|12.593 14:12:12|12.593 14:12:13|12.585 14:12:14|12.585 14:12:14|12.585 14:12:15|12.585 14:12:16|12.585 14:12:16|12.585 14:12:17|12.585 14:12:17|12.585 14:12:18|12.585 14:12:18|12.585 14:12:19|12.585 14:12:20|12.585 14:12:21|12.585 14:12:22|12.585 14:12:22|12.59 14:12:23|12.59 14:12:23|12.589 14:12:25|12.585 14:12:26|12.584 14:12:26|12.584 14:12:27|12.584 14:12:28|12.592 14:12:29|12.592 14:12:30|12.592 14:12:31|12.574 14:12:32|12.574 14:12:33|12.574 14:12:34|12.584 14:12:34|12.584 14:12:35|12.584 14:12:35|12.584 14:12:36|12.584 14:12:36|12.584 14:12:37|12.585 14:12:38|12.585 14:12:38|12.585 14:12:39|12.585 14:12:40|12.585 14:12:41|12.585 14:12:42|12.585 14:12:42|12.585 14:12:43|12.585 14:12:43|12.585 14:12:44|12.585 14:12:44|12.585 14:12:45|12.585 14:12:46|12.585 14:12:46|12.576 14:12:47|12.576 14:12:47|12.576 14:12:48|12.576 14:12:49|12.576 14:12:49|12.576 14:12:50|12.576 14:12:51|12.576 14:12:51|12.576 14:12:52|12.576 14:12:52|12.576 14:12:53|12.576 14:12:53|12.576 14:12:54|12.576 14:12:54|12.576 14:12:55|12.576 14:12:56|12.577 14:12:57|12.575 14:12:58|12.575 14:12:58|12.575 14:12:59|12.575 14:13:00|12.575 14:13:01|12.575 14:13:02|12.576 14:13:03|12.576 14:13:03|12.576 14:13:04|12.558 14:13:04|12.57 14:13:05|12.57 14:13:06|12.57 14:13:06|12.576 14:13:07|12.576 14:13:08|12.576 14:13:08|12.576 14:13:09|12.576 14:13:10|12.576 14:13:11|12.576 14:13:12|12.58 14:13:13|12.582 14:13:13|12.582 14:13:14|12.582 14:13:15|12.582 14:13:15|12.582 14:13:16|12.582 14:13:16|12.582 14:13:17|12.582 14:13:18|12.582 14:13:18|12.582 14:13:19|12.582 14:13:20|12.582 14:13:20|12.582 14:13:21|12.582 14:13:21|12.582 14:13:23|12.582 14:13:23|12.582 14:13:24|12.582 14:13:24|12.582 14:13:26|12.582 14:13:27|12.595 14:13:27|12.6 14:13:28|12.6 14:13:29|12.6 14:13:30|12.6 14:13:31|12.6 14:13:31|12.6 14:13:32|12.6 14:13:33|12.591 14:13:33|12.591 14:13:34|12.591 14:13:35|12.591 14:13:36|12.591 14:13:37|12.6 14:13:38|12.6 14:13:38|12.6 14:13:39|12.6 14:13:40|12.6 14:13:40|12.6 14:13:41|12.6 14:13:42|12.6 14:13:42|12.6 14:13:42|12.6 14:13:43|12.6 14:13:44|12.591 14:13:44|12.591 14:13:46|12.607 14:13:46|12.607 14:13:47|12.607 14:13:47|12.607 14:13:48|12.607 14:13:48|12.607 14:13:49|12.607 14:13:49|12.607 14:13:50|12.609 14:13:51|12.607 14:13:51|12.607 14:13:52|12.607 14:13:53|12.607 14:13:54|12.607 14:13:54|12.607 14:13:55|12.607 14:13:56|12.607 14:13:56|12.607 14:13:57|12.607 14:13:57|12.6 14:13:58|12.6 14:13:59|12.6 14:13:59|12.6 14:13:59|12.6 14:14:00|12.6 14:14:01|12.612 14:14:02|12.612 14:14:03|12.604 14:14:04|12.604 14:14:04|12.604 14:14:05|12.604 14:14:06|12.604 14:14:07|12.604 14:14:08|12.606 14:14:08|12.606 14:14:09|12.614 14:14:10|12.605 14:14:10|12.601 14:14:11|12.604 14:14:11|12.61 14:14:12|12.604 14:14:12|12.604 14:14:13|12.604 14:14:14|12.609 14:14:15|12.609 14:14:16|12.609 14:14:16|12.584 14:14:17|12.587 14:14:17|12.587 14:14:18|12.587 14:14:19|12.587 14:14:19|12.587 14:14:20|12.587 14:14:21|12.587 14:14:21|12.587 14:14:21|12.587 14:14:22|12.587 14:14:24|12.587 14:14:24|12.587 14:14:25|12.587 14:14:26|12.587 14:14:26|12.587 14:14:27|12.587 14:14:28|12.587 14:14:29|12.587 14:14:30|12.587 14:14:31|12.596 14:14:31|12.596 14:14:32|12.596 14:14:33|12.596 14:14:33|12.596 14:14:35|12.6 14:14:35|12.6 14:14:36|12.6 14:14:36|12.6 14:14:37|12.6 14:14:38|12.6 14:14:38|12.6 14:14:39|12.6 14:14:40|12.6 14:14:40|12.6 14:14:41|12.6 14:14:42|12.6 14:14:42|12.585 14:14:43|12.58 14:14:43|12.58 14:14:44|12.58 14:14:44|12.542 14:14:44|12.562 14:14:45|12.562 14:14:45|12.562 14:14:46|12.552 14:14:46|12.571 14:14:47|12.571 14:14:48|12.571 14:14:49|12.571 14:14:49|12.51 14:14:50|12.51 14:14:51|12.51 14:14:52|12.51 14:14:52|12.561 14:14:53|12.552 14:14:53|12.552 14:14:54|12.563 14:14:55|12.563 14:14:55|12.563 14:14:56|12.563 14:14:57|12.563 14:14:58|12.562 14:14:58|12.562 14:14:59|12.562 14:15:00|12.57 14:15:00|12.57 14:15:01|12.57 14:15:02|12.577 14:15:02|12.577 14:15:03|12.577 14:15:03|12.563 14:15:04|12.562 14:15:04|12.562 14:15:06|12.562 14:15:07|12.562 14:15:07|12.563 14:15:08|12.563 14:15:08|12.563 14:15:10|12.563 14:15:10|12.563 14:15:11|12.559 14:15:11|12.532 14:15:12|12.532 14:15:12|12.532 14:15:13|12.532 14:15:14|12.532 14:15:15|12.542 14:15:16|12.543 14:15:17|12.543 14:15:18|12.518 14:15:19|12.518 14:15:20|12.518 14:15:21|12.543 14:15:21|12.543 14:15:22|12.543 14:15:23|12.543 14:15:24|12.55 14:15:24|12.55 14:15:25|12.55 14:15:25|12.55 14:15:26|12.55 14:15:27|12.55 14:15:28|12.55 14:15:28|12.55 14:15:29|12.55 14:15:29|12.55 14:15:29|12.55 14:15:30|12.55 14:15:30|12.55 14:15:31|12.55 14:15:32|12.55 14:15:32|12.55 14:15:33|12.551 14:15:34|12.551 14:15:34|12.551 14:15:35|12.551 14:15:35|12.551 14:15:37|12.551 14:15:37|12.551 14:15:38|12.551 14:15:38|12.551 14:15:39|12.566 14:15:39|12.565 14:15:40|12.565 14:15:40|12.565 14:15:41|12.565 14:15:41|12.547 14:15:42|12.549 14:15:42|12.549 14:15:43|12.549 14:15:43|12.549 14:15:44|12.549 14:15:44|12.549 14:15:45|12.549 14:15:45|12.556 14:15:46|12.556 14:15:46|12.556 14:15:46|12.534 14:15:47|12.534 14:15:48|12.534 14:15:48|12.534 14:15:49|12.534 14:15:50|12.534 14:15:50|12.534 14:15:51|12.534 14:15:52|12.534 14:15:52|12.534 14:15:53|12.534 14:15:54|12.534 14:15:55|12.534 14:15:55|12.534 14:15:56|12.534 14:15:56|12.534 14:15:57|12.534 14:15:57|12.534 14:15:58|12.534 14:15:58|12.534 14:15:58|12.534 14:15:59|12.534 14:15:59|12.534 14:16:00|12.546 14:16:01|12.553 14:16:02|12.553 14:16:02|12.553 14:16:02|12.553 14:16:03|12.553 14:16:03|12.553 14:16:04|12.553 14:16:04|12.553 14:16:05|12.543 14:16:05|12.543 14:16:06|12.543 14:16:06|12.543 14:16:07|12.543 14:16:07|12.553 14:16:08|12.557 14:16:09|12.557 14:16:09|12.557 14:16:10|12.557 14:16:11|12.557 14:16:12|12.557 14:16:12|12.557 14:16:13|12.557 14:16:13|12.557 14:16:14|12.557 14:16:15|12.557 14:16:16|12.534 14:16:17|12.573 14:16:18|12.573 14:16:19|12.542 14:16:19|12.552 14:16:20|12.552 14:16:21|12.564 14:16:22|12.564 14:16:23|12.564 14:16:24|12.564 14:16:25|12.564 14:16:26|12.564 14:16:27|12.564 14:16:27|12.564 14:16:28|12.564 14:16:28|12.564 14:16:29|12.564 14:16:29|12.564 14:16:30|12.564 14:16:31|12.551 14:16:32|12.551 14:16:33|12.555 14:16:34|12.555 14:16:34|12.555 14:16:35|12.555 14:16:35|12.555 14:16:36|12.555 14:16:37|12.555 14:16:37|12.555 14:16:38|12.555 14:16:38|12.555 14:16:39|12.555 14:16:39|12.555 14:16:40|12.555 14:16:40|12.555 14:16:41|12.555 14:16:41|12.555 14:16:42|12.555 14:16:43|12.555 14:16:43|12.555 14:16:44|12.542 14:16:45|12.542 14:16:45|12.542 14:16:46|12.542 14:16:46|12.542 14:16:47|12.542 14:16:47|12.542 14:16:48|12.542 14:16:49|12.542 14:16:49|12.542 14:16:50|12.542 14:16:50|12.542 14:16:51|12.542 14:16:52|12.542 14:16:52|12.542 14:16:53|12.542 14:16:54|12.542 14:16:54|12.542 14:16:55|12.542 14:16:55|12.542 14:16:56|12.542 14:16:56|12.542 14:16:57|12.542 14:16:58|12.542 14:16:59|12.549 14:16:59|12.549 14:17:00|12.547 14:17:00|12.547 14:17:01|12.547 14:17:01|12.547 14:17:02|12.547 14:17:03|12.547 14:17:04|12.547 14:17:04|12.547 14:17:05|12.547 14:17:05|12.547 14:17:06|12.547 14:17:07|12.55 14:17:08|12.55 14:17:08|12.531 14:17:09|12.531 14:17:10|12.518 14:17:11|12.515 14:17:12|12.524 14:17:12|12.524 14:17:13|12.524 14:17:14|12.524 14:17:14|12.524 14:17:15|12.524 14:17:16|12.524 14:17:17|12.524 14:17:18|12.535 14:17:19|12.535 14:17:20|12.535 14:17:21|12.535 14:17:21|12.535 14:17:22|12.535 14:17:23|12.544 14:17:24|12.544 14:17:24|12.544 14:17:24|12.544 14:17:25|12.544 14:17:26|12.544 14:17:27|12.544 14:17:28|12.535 14:17:28|12.535 14:17:29|12.535 14:17:29|12.535 14:17:30|12.535 14:17:31|12.535 14:17:31|12.535 14:17:32|12.535 14:17:33|12.535 14:17:33|12.535 14:17:34|12.535 14:17:35|12.535 14:17:36|12.535 14:17:36|12.535 14:17:37|12.535 14:17:38|12.536 14:17:38|12.536 14:17:39|12.536 14:17:40|12.536 14:17:40|12.536 14:17:40|12.536 14:17:41|12.536 14:17:42|12.535 14:17:43|12.535 14:17:43|12.535 14:17:44|12.535 14:17:45|12.535 14:17:45|12.535 14:17:46|12.535 14:17:47|12.535 14:17:47|12.535 14:17:48|12.535 14:17:48|12.535 14:17:49|12.535 14:17:49|12.522 14:17:50|12.522 14:17:50|12.522 14:17:51|12.522 14:17:52|12.522 14:17:52|12.522 14:17:53|12.522 14:17:53|12.522 14:17:53|12.522 14:17:54|12.522 14:17:54|12.522 14:17:55|12.522 14:17:55|12.522 14:17:56|12.522 14:17:56|12.522 14:17:57|12.522 14:17:58|12.522 14:17:59|12.522 14:17:59|12.522 14:18:00|12.517 14:18:00|12.517 14:18:01|12.517 14:18:01|12.517 14:18:02|12.517 14:18:02|12.52 14:18:03|12.52 14:18:03|12.52 14:18:04|12.52 14:18:04|12.52 14:18:05|12.52 14:18:06|12.52 14:18:07|12.52 14:18:07|12.52 14:18:08|12.52 14:18:09|12.52 14:18:10|12.52 14:18:11|12.52 14:18:12|12.52 14:18:13|12.52 14:18:13|12.52 14:18:14|12.52 14:18:15|12.52 14:18:16|12.519 14:18:16|12.519 14:18:16|12.519 14:18:17|12.519 14:18:17|12.519 14:18:18|12.519 14:18:19|12.519 14:18:20|12.519 14:18:21|12.519 14:18:22|12.519 14:18:22|12.519 14:18:23|12.519 14:18:24|12.519 14:18:25|12.519 14:18:26|12.52 14:18:26|12.52 14:18:26|12.52 14:18:27|12.52 14:18:27|12.52 14:18:28|12.52 14:18:29|12.52 14:18:29|12.52 14:18:30|12.52 14:18:31|12.52 14:18:32|12.52 14:18:33|12.52 14:18:33|12.517 14:18:34|12.517 14:18:34|12.517 14:18:35|12.517 14:18:35|12.517 14:18:36|12.517 14:18:36|12.517 14:18:37|12.517 14:18:37|12.517 14:18:38|12.517 14:18:38|12.517 14:18:39|12.517 14:18:40|12.517 14:18:40|12.517 14:18:41|12.517 14:18:42|12.517 14:18:42|12.517 14:18:42|12.517 14:18:43|12.517 14:18:43|12.517 14:18:44|12.517 14:18:44|12.517 14:18:45|12.517 14:18:45|12.517 14:18:46|12.517 14:18:47|12.511 14:18:47|12.511 14:18:48|12.52 14:18:48|12.52 14:18:49|12.52 14:18:50|12.52 14:18:51|12.511 14:18:51|12.511 14:18:52|12.518 14:18:53|12.518 14:18:53|12.518 14:18:54|12.518 14:18:54|12.518 14:18:55|12.518 14:18:55|12.518 14:18:56|12.518 14:18:56|12.518 14:18:57|12.518 14:18:58|12.518 14:18:58|12.518 14:18:59|12.519 14:19:00|12.519 14:19:00|12.519 14:19:01|12.519 14:19:02|12.519 14:19:03|12.519 14:19:03|12.519 14:19:04|12.512 14:19:04|12.512 14:19:05|12.512 14:19:05|12.512 14:19:06|12.52 14:19:06|12.52 14:19:07|12.52 14:19:08|12.52 14:19:09|12.512 14:19:10|12.512 14:19:11|12.512 14:19:12|12.512 14:19:13|12.512 14:19:14|12.512 14:19:15|12.519 14:19:15|12.511 14:19:16|12.511 14:19:17|12.512 14:19:18|12.511 14:19:19|12.511 14:19:19|12.523 14:19:20|12.523 14:19:21|12.523 14:19:22|12.523 14:19:22|12.523 14:19:22|12.523 14:19:23|12.523 14:19:24|12.523 14:19:25|12.523 14:19:26|12.523 14:19:26|12.523 14:19:27|12.523 14:19:28|12.523 14:19:28|12.523 14:19:29|12.523 14:19:30|12.523 14:19:31|12.514 14:19:31|12.514 14:19:32|12.514 14:19:32|12.514 14:19:33|12.514 14:19:35|12.514 14:19:35|12.514 14:19:36|12.514 14:19:36|12.514 14:19:37|12.514 14:19:37|12.523 14:19:38|12.523 14:19:39|12.514 14:19:40|12.514 14:19:41|12.514 14:19:42|12.514 14:19:43|12.514 14:19:43|12.523 14:19:44|12.523 14:19:44|12.523 14:19:45|12.523 14:19:45|12.523 14:19:46|12.523 14:19:47|12.523 14:19:48|12.527 14:19:48|12.526 14:19:49|12.526 14:19:49|12.526 14:19:50|12.526 14:19:51|12.526 14:19:51|12.526 14:19:52|12.526 14:19:52|12.526 14:19:53|12.526 14:19:54|12.526 14:19:54|12.526 14:19:55|12.526 14:19:55|12.526 14:19:56|12.526 14:19:57|12.526 14:19:57|12.526 14:19:58|12.526 14:19:59|12.526 14:19:59|12.526 14:20:00|12.526 14:20:01|12.526 14:20:02|12.526 14:20:03|12.526 14:20:03|12.526 14:20:04|12.517 14:20:04|12.517 14:20:05|12.517 14:20:06|12.517 14:20:07|12.528 14:20:07|12.528 14:20:07|12.528 14:20:08|12.528 14:20:09|12.528 14:20:10|12.528 14:20:11|12.528 14:20:12|12.528 14:20:12|12.528 14:20:13|12.528 14:20:14|12.528 14:20:14|12.528 14:20:15|12.528 14:20:16|12.528 14:20:16|12.528 14:20:17|12.528 14:20:18|12.528 14:20:18|12.528 14:20:18|12.528 14:20:19|12.528 14:20:20|12.517 14:20:20|12.517 14:20:21|12.517 14:20:21|12.517 14:20:21|12.517 14:20:22|12.517 14:20:23|12.517 14:20:24|12.517 14:20:24|12.517 14:20:25|12.517 14:20:26|12.517 14:20:26|12.517 14:20:27|12.517 14:20:28|12.517 14:20:28|12.517 14:20:29|12.517 14:20:29|12.517 14:20:30|12.517 14:20:30|12.517 14:20:31|12.517 14:20:31|12.517 14:20:32|12.517 14:20:32|12.517 14:20:33|12.517 14:20:33|12.517 14:20:33|12.517 14:20:34|12.517 14:20:34|12.517 14:20:35|12.517 14:20:36|12.517 14:20:36|12.517 14:20:37|12.517 14:20:38|12.517 14:20:38|12.517 14:20:39|12.517 14:20:39|12.517 14:20:39|12.531 14:20:40|12.531 14:20:40|12.531 14:20:41|12.531 14:20:41|12.531 14:20:42|12.531 14:20:42|12.531 14:20:43|12.501 14:20:44|12.501 14:20:45|12.501 14:20:46|12.501 14:20:46|12.501 14:20:47|12.501 14:20:47|12.501 14:20:48|12.501 14:20:48|12.533 14:20:49|12.533 14:20:49|12.533 14:20:50|12.533 14:20:50|12.533 14:20:51|12.533 14:20:52|12.533 14:20:52|12.533 14:20:53|12.527 14:20:53|12.527 14:20:53|12.527 14:20:54|12.527 14:20:54|12.527 14:20:55|12.527 14:20:55|12.527 14:20:56|12.527 14:20:56|12.527 14:20:56|12.527 14:20:57|12.527 14:20:57|12.527 14:20:58|12.527 14:20:59|12.527 14:20:59|12.527 14:21:00|12.529 14:21:00|12.524 14:21:01|12.524 14:21:02|12.524 14:21:02|12.535 14:21:03|12.535 14:21:04|12.535 14:21:04|12.506 14:21:05|12.506 14:21:05|12.506 14:21:06|12.506 14:21:07|12.506 14:21:08|12.506 14:21:08|12.506 14:21:08|12.506 14:21:09|12.506 14:21:10|12.506 14:21:11|12.525 14:21:12|12.525 14:21:13|12.525 14:21:14|12.525 14:21:14|12.508 14:21:15|12.508 14:21:16|12.508 14:21:17|12.508 14:21:18|12.508 14:21:19|12.508 14:21:20|12.514 14:21:21|12.514 14:21:21|12.514 14:21:22|12.514 14:21:23|12.514 14:21:23|12.514 14:21:24|12.514 14:21:24|12.514 14:21:25|12.514 14:21:25|12.514 14:21:26|12.514 14:21:27|12.525 14:21:27|12.525 14:21:28|12.525 14:21:28|12.516 14:21:29|12.516 14:21:29|12.516 14:21:30|12.522 14:21:31|12.522 14:21:32|12.522 14:21:33|12.522 14:21:33|12.522 14:21:34|12.522 14:21:35|12.516 14:21:36|12.516 14:21:36|12.516 14:21:37|12.524 14:21:38|12.524 14:21:39|12.524 14:21:40|12.524 14:21:41|12.524 14:21:41|12.524 14:21:42|12.524 14:21:43|12.524 14:21:44|12.524 14:21:44|12.524 14:21:46|12.524 14:21:46|12.524 14:21:47|12.524 14:21:48|12.524 14:21:49|12.524 14:21:49|12.524 14:21:50|12.524 14:21:50|12.524 14:21:51|12.524 14:21:52|12.524 14:21:53|12.524 14:21:53|12.524 14:21:54|12.524 14:21:54|12.524 14:21:55|12.524 14:21:56|12.524 14:21:56|12.524 14:21:57|12.524 14:21:58|12.524 14:21:59|12.524 14:21:59|12.524 14:22:00|12.524 14:22:01|12.524 14:22:01|12.524 14:22:02|12.524 14:22:03|12.524 14:22:04|12.524 14:22:04|12.524 14:22:04|12.524 14:22:05|12.524 14:22:05|12.524 14:22:06|12.524 14:22:06|12.524 14:22:07|12.524 14:22:08|12.524 14:22:09|12.512 14:22:10|12.512 14:22:11|12.512 14:22:12|12.512 14:22:13|12.512 14:22:14|12.512 14:22:14|12.525 14:22:15|12.526 14:22:16|12.526 14:22:17|12.526 14:22:17|12.526 14:22:18|12.526 14:22:19|12.515 14:22:19|12.515 14:22:20|12.525 14:22:21|12.533 14:22:22|12.528 14:22:22|12.528 14:22:23|12.525 14:22:24|12.525 14:22:24|12.525 14:22:25|12.525 14:22:26|12.525 14:22:26|12.525 14:22:27|12.525 14:22:27|12.525 14:22:28|12.525 14:22:29|12.525 14:22:29|12.525 14:22:31|12.525 14:22:31|12.525 14:22:31|12.525 14:22:32|12.525 14:22:33|12.525 14:22:34|12.525 14:22:35|12.525 14:22:36|12.525 14:22:36|12.525 14:22:37|12.525 14:22:38|12.525 14:22:38|12.525 14:22:39|12.525 14:22:39|12.525 14:22:40|12.525 14:22:40|12.525 14:22:41|12.526 14:22:42|12.526 14:22:42|12.526 14:22:43|12.526 14:22:43|12.52 14:22:44|12.52 14:22:45|12.52 14:22:46|12.525 14:22:46|12.525 14:22:47|12.525 14:22:48|12.525 14:22:48|12.526 14:22:50|12.526 14:22:50|12.526 14:22:51|12.526 14:22:51|12.526 14:22:52|12.515 14:22:53|12.515 14:22:54|12.515 14:22:55|12.515 14:22:56|12.515 14:22:56|12.524 14:22:57|12.524 14:22:58|12.524 14:22:58|12.524 14:22:59|12.52 14:22:59|12.52 14:23:00|12.52 14:23:01|12.52 14:23:02|12.52 14:23:03|12.52 14:23:04|12.523 14:23:04|12.523 14:23:04|12.523 14:23:06|12.523 14:23:06|12.523 14:23:07|12.523 14:23:07|12.523 14:23:08|12.523 14:23:08|12.524 14:23:09|12.524 14:23:09|12.524 14:23:09|12.524 14:23:10|12.524 14:23:11|12.524 14:23:12|12.524 14:23:13|12.524 14:23:14|12.524 14:23:15|12.524 14:23:15|12.524 14:23:16|12.524 14:23:17|12.524 14:23:17|12.524 14:23:19|12.524 14:23:19|12.524 14:23:20|12.524 14:23:21|12.524 14:23:21|12.524 14:23:22|12.524 14:23:22|12.524 14:23:24|12.524 14:23:24|12.524 14:23:25|12.524 14:23:25|12.524 14:23:26|12.512 14:23:26|12.522 14:23:27|12.522 14:23:28|12.522 14:23:28|12.522 14:23:29|12.522 14:23:29|12.522 14:23:30|12.522 14:23:30|12.507 14:23:31|12.507 14:23:31|12.507 14:23:32|12.507 14:23:32|12.507 14:23:33|12.507 14:23:34|12.507 14:23:34|12.507 14:23:35|12.507 14:23:36|12.507 14:23:36|12.507 14:23:37|12.507 14:23:37|12.507 14:23:38|12.507 14:23:39|12.507 14:23:40|12.507 14:23:40|12.507 14:23:41|12.507 14:23:42|12.507 14:23:43|12.507 14:23:44|12.507 14:23:44|12.507 14:23:45|12.507 14:23:46|12.507 14:23:46|12.507 14:23:47|12.507 14:23:47|12.507 14:23:48|12.507 14:23:49|12.507 14:23:49|12.507 14:23:50|12.523 14:23:50|12.523 14:23:51|12.523 14:23:52|12.523 14:23:52|12.523 14:23:53|12.523 14:23:55|12.523 14:23:55|12.523 14:23:55|12.523 14:23:56|12.523 14:23:57|12.523 14:23:58|12.521 14:23:58|12.521 14:23:59|12.521 14:23:59|12.521 14:24:00|12.521 14:24:00|12.521 14:24:01|12.521 14:24:02|12.521 14:24:02|12.521 14:24:03|12.521 14:24:04|12.521 14:24:04|12.521 14:24:05|12.521 14:24:05|12.521 14:24:06|12.521 14:24:07|12.521 14:24:07|12.508 14:24:08|12.508 14:24:08|12.508 14:24:09|12.508 14:24:09|12.508 14:24:10|12.523 14:24:11|12.523 14:24:12|12.523 14:24:13|12.523 14:24:14|12.523 14:24:15|12.523 14:24:16|12.523 14:24:18|12.523 14:24:19|12.523 14:24:19|12.523 14:24:20|12.523 14:24:21|12.523 14:24:21|12.523 14:24:22|12.523 14:24:22|12.523 14:24:23|12.523 14:24:24|12.523 14:24:24|12.523 14:24:25|12.523 14:24:26|12.526 14:24:26|12.526 14:24:27|12.526 14:24:27|12.526 14:24:28|12.526 14:24:29|12.526 14:24:30|12.526 14:24:31|12.526 14:24:31|12.526 14:24:32|12.526 14:24:33|12.526 14:24:33|12.526 14:24:34|12.525 14:24:35|12.525 14:24:36|12.525 14:24:37|12.525 14:24:37|12.525 14:24:38|12.525 14:24:39|12.525 14:24:39|12.525 14:24:40|12.515 14:24:41|12.515 14:24:42|12.515 14:24:43|12.515 14:24:43|12.515 14:24:44|12.515 14:24:45|12.515 14:24:45|12.515 14:24:46|12.515 14:24:47|12.515 14:24:48|12.515 14:24:49|12.514 14:24:49|12.514 14:24:50|12.514 14:24:50|12.514 14:24:52|12.514 14:24:52|12.514 14:24:53|12.514 14:24:54|12.514 14:24:55|12.514 14:24:55|12.514 14:24:57|12.519 14:24:57|12.519 14:24:58|12.519 14:24:58|12.519 14:24:59|12.519 14:24:59|12.519 14:25:00|12.519 14:25:00|12.519 14:25:01|12.519 14:25:01|12.519 14:25:02|12.523 14:25:02|12.523 14:25:04|12.523 14:25:04|12.523 14:25:05|12.514 14:25:05|12.508 14:25:06|12.501 14:25:06|12.501 14:25:07|12.501 14:25:07|12.501 14:25:07|12.501 14:25:08|12.501 14:25:08|12.501 14:25:09|12.501 14:25:09|12.501 14:25:10|12.501 14:25:11|12.504 14:25:11|12.504 14:25:11|12.504 14:25:12|12.504 14:25:13|12.504 14:25:13|12.504 14:25:14|12.504 14:25:15|12.504 14:25:15|12.504 14:25:16|12.504 14:25:17|12.504 14:25:17|12.504 14:25:18|12.504 14:25:20|12.504 14:25:21|12.504 14:25:21|12.504 14:25:22|12.504 14:25:23|12.504 14:25:23|12.504 14:25:25|12.504 14:25:25|12.504 14:25:26|12.504 14:25:26|12.504 14:25:27|12.504 14:25:28|12.506 14:25:28|12.506 14:25:28|12.506 14:25:29|12.506 14:25:29|12.506 14:25:30|12.506 14:25:30|12.506 14:25:31|12.506 14:25:31|12.506 14:25:32|12.506 14:25:32|12.506 14:25:33|12.506 14:25:33|12.506 14:25:33|12.506 14:25:35|12.506 14:25:36|12.506 14:25:37|12.506 14:25:39|12.506 14:25:39|12.506 14:25:40|12.506 14:25:41|12.506 14:25:41|12.506 14:25:42|12.506 14:25:42|12.506 14:25:43|12.506 14:25:43|12.506 14:25:43|12.506 14:25:45|12.506 14:25:45|12.506 14:25:47|12.506 14:25:47|12.509 14:25:48|12.509 14:25:49|12.505 14:25:49|12.504 14:25:50|12.519 14:25:51|12.519 14:25:51|12.519 14:25:52|12.51 14:25:53|12.51 14:25:54|12.51 14:25:54|12.51 14:25:55|12.51 14:25:55|12.508 14:25:56|12.508 14:25:57|12.52 14:25:57|12.52 14:25:58|12.52 14:25:59|12.52 14:25:59|12.52 14:26:00|12.52 14:26:00|12.52 14:26:01|12.52 14:26:02|12.51 14:26:02|12.51 14:26:03|12.512 14:26:03|12.51 14:26:04|12.51 14:26:04|12.51 14:26:05|12.51 14:26:06|12.51 14:26:06|12.51 14:26:07|12.51 14:26:07|12.51 14:26:08|12.51 14:26:08|12.508 14:26:08|12.508 14:26:09|12.508 14:26:10|12.508 14:26:11|12.508 14:26:11|12.508 14:26:12|12.508 14:26:12|12.508 14:26:14|12.508 14:26:14|12.518 14:26:15|12.518 14:26:15|12.518 14:26:16|12.518 14:26:16|12.518 14:26:17|12.518 14:26:18|12.518 14:26:18|12.518 14:26:19|12.518 14:26:20|12.518 14:26:20|12.518 14:26:20|12.518 14:26:21|12.509 14:26:22|12.509 14:26:23|12.518 14:26:24|12.518 14:26:24|12.508 14:26:25|12.508 14:26:25|12.508 14:26:26|12.508 14:26:27|12.508 14:26:27|12.508 14:26:28|12.508 14:26:28|12.508 14:26:29|12.508 14:26:29|12.508 14:26:30|12.508 14:26:31|12.514 14:26:31|12.514 14:26:31|12.514 14:26:32|12.514 14:26:33|12.514 14:26:33|12.514 14:26:34|12.514 14:26:35|12.514 14:26:36|12.514 14:26:37|12.514 14:26:37|12.514 14:26:38|12.51 14:26:39|12.5 14:26:39|12.5 14:26:40|12.5 14:26:40|12.5 14:26:41|12.5 14:26:41|12.5 14:26:42|12.5 14:26:43|12.5 14:26:43|12.5 14:26:44|12.5 14:26:45|12.5 14:26:46|12.5 14:26:46|12.5 14:26:47|12.5 14:26:48|12.5 14:26:49|12.5 14:26:50|12.513 14:26:51|12.513 14:26:52|12.513 14:26:53|12.513 14:26:53|12.513 14:26:53|12.513 14:26:54|12.513 14:26:55|12.513 14:26:55|12.514 14:26:56|12.514 14:26:56|12.52 14:26:57|12.52 14:26:57|12.52 14:26:58|12.52 14:26:58|12.52 14:26:59|12.526 14:27:01|12.526 14:27:01|12.526 14:27:02|12.535 14:27:03|12.537 14:27:04|12.537 14:27:05|12.537 14:27:06|12.537 14:27:07|12.552 14:27:08|12.535 14:27:08|12.538 14:27:09|12.538 14:27:09|12.538 14:27:10|12.538 14:27:11|12.538 14:27:11|12.538 14:27:12|12.551 14:27:12|12.551 14:27:13|12.551 14:27:14|12.551 14:27:15|12.551 14:27:16|12.552 14:27:16|12.552 14:27:17|12.544 14:27:18|12.544 14:27:18|12.544 14:27:19|12.544 14:27:20|12.544 14:27:20|12.544 14:27:21|12.544 14:27:21|12.554 14:27:22|12.554 14:27:23|12.554 14:27:23|12.554 14:27:23|12.554 14:27:24|12.554 14:27:25|12.554 14:27:25|12.554 14:27:26|12.554 14:27:27|12.552 14:27:27|12.552 14:27:28|12.555 14:27:28|12.555 14:27:29|12.555 14:27:29|12.555 14:27:30|12.555 14:27:31|12.555 14:27:31|12.568 14:27:31|12.568 14:27:32|12.568 14:27:33|12.568 14:27:33|12.568 14:27:34|12.568 14:27:35|12.568 14:27:35|12.568 14:27:36|12.568 14:27:36|12.568 14:27:37|12.568 14:27:37|12.573 14:27:39|12.573 14:27:40|12.573 14:27:40|12.573 14:27:42|12.574 14:27:42|12.593 14:27:43|12.593 14:27:44|12.583 14:27:44|12.583 14:27:44|12.583 14:27:45|12.583 14:27:46|12.583 14:27:46|12.583 14:27:47|12.583 14:27:47|12.585 14:27:48|12.585 14:27:49|12.6 14:27:50|12.591 14:27:51|12.591 14:27:51|12.6 14:27:52|12.6 14:27:53|12.6 14:27:53|12.6 14:27:54|12.6 14:27:55|12.6 14:27:55|12.6 14:27:56|12.62 14:27:56|12.62 14:27:57|12.62 14:27:58|12.618 14:27:58|12.618 14:27:59|12.616 14:28:00|12.616 14:28:01|12.616 14:28:01|12.616 14:28:02|12.616 14:28:03|12.611 14:28:04|12.6 14:28:04|12.6 14:28:05|12.6 14:28:06|12.6 14:28:07|12.601 14:28:07|12.6 14:28:08|12.6 14:28:08|12.6 14:28:09|12.6 14:28:09|12.6 14:28:10|12.6 14:28:10|12.605 14:28:11|12.6 14:28:11|12.6 14:28:12|12.603 14:28:12|12.587 14:28:13|12.587 14:28:13|12.6 14:28:14|12.6 14:28:15|12.6 14:28:16|12.582 14:28:17|12.597 14:28:19|12.582 14:28:19|12.582 14:28:20|12.583 14:28:21|12.583 14:28:22|12.583 14:28:23|12.583 14:28:23|12.582 14:28:24|12.582 14:28:25|12.582 14:28:25|12.582 14:28:26|12.582 14:28:27|12.582 14:28:27|12.582 14:28:28|12.582 14:28:28|12.582 14:28:29|12.582 14:28:29|12.588 14:28:30|12.588 14:28:31|12.588 14:28:32|12.582 14:28:33|12.582 14:28:33|12.582 14:28:34|12.582 14:28:35|12.588 14:28:35|12.588 14:28:36|12.588 14:28:37|12.588 14:28:37|12.588 14:28:38|12.58 14:28:39|12.58 14:28:40|12.58 14:28:40|12.58 14:28:41|12.58 14:28:42|12.58 14:28:42|12.58 14:28:43|12.58 14:28:43|12.58 14:28:44|12.566 14:28:44|12.578 14:28:45|12.578 14:28:46|12.578 14:28:46|12.578 14:28:47|12.578 14:28:48|12.578 14:28:49|12.578 14:28:50|12.578 14:28:51|12.578 14:28:51|12.57 14:28:52|12.57 14:28:53|12.57 14:28:54|12.558 14:28:54|12.575 14:28:55|12.575 14:28:55|12.575 14:28:56|12.575 14:28:56|12.575 14:28:57|12.575 14:28:58|12.575 14:28:59|12.575 14:28:59|12.575 14:29:00|12.575 14:29:01|12.575 14:29:02|12.575 14:29:02|12.561 14:29:03|12.561 14:29:03|12.561 14:29:04|12.561 14:29:04|12.561 14:29:05|12.561 14:29:05|12.561 14:29:05|12.561 14:29:06|12.561 14:29:06|12.561 14:29:07|12.561 14:29:08|12.561 14:29:08|12.561 14:29:09|12.561 14:29:10|12.561 14:29:11|12.561 14:29:11|12.561 14:29:12|12.561 14:29:12|12.561 14:29:13|12.561 14:29:14|12.561 14:29:15|12.544 14:29:16|12.561 14:29:16|12.561 14:29:17|12.561 14:29:18|12.561 14:29:19|12.561 14:29:19|12.561 14:29:20|12.561 14:29:20|12.561 14:29:21|12.561 14:29:21|12.561 14:29:22|12.561 14:29:23|12.561 14:29:23|12.561 14:29:24|12.561 14:29:25|12.561 14:29:25|12.561 14:29:26|12.561 14:29:27|12.561 14:29:27|12.561 14:29:27|12.561 14:29:28|12.561 14:29:29|12.561 14:29:29|12.578 14:29:29|12.578 14:29:30|12.565 14:29:31|12.565 14:29:32|12.565 14:29:32|12.565 14:29:33|12.572 14:29:33|12.572 14:29:34|12.572 14:29:34|12.572 14:29:35|12.572 14:29:36|12.572 14:29:36|12.572 14:29:37|12.572 14:29:38|12.572 14:29:39|12.572 14:29:40|12.572 14:29:40|12.572 14:29:40|12.572 14:29:42|12.572 14:29:42|12.572 14:29:43|12.577 14:29:44|12.577 14:29:45|12.572 14:29:46|12.572 14:29:46|12.572 14:29:47|12.572 14:29:47|12.572 14:29:48|12.572 14:29:49|12.572 14:29:50|12.572 14:29:51|12.572 14:29:51|12.572 14:29:52|12.572 14:29:53|12.572 14:29:54|12.572 14:29:54|12.572 14:29:54|12.572 14:29:55|12.572 14:29:56|12.572 14:29:56|12.573 14:29:57|12.573 14:29:57|12.573 14:29:59|12.573 14:29:59|12.577 14:29:59|12.577 14:30:00|12.577 14:30:01|12.577 14:30:01|12.567 14:30:02|12.578 14:30:03|12.578 14:30:04|12.578 14:30:04|12.578 14:30:05|12.578 14:30:06|12.578 14:30:06|12.578 14:30:08|12.578 14:30:09|12.596 14:30:10|12.6 14:30:10|12.6 14:30:10|12.6 14:30:12|12.6 14:30:12|12.6 14:30:14|12.611 14:30:14|12.611 14:30:14|12.611 14:30:15|12.611 14:30:17|12.611 14:30:17|12.611 14:30:18|12.611 14:30:19|12.611 14:30:20|12.611 14:30:21|12.623 14:30:22|12.606 14:30:22|12.616 14:30:23|12.616 14:30:24|12.616 14:30:24|12.616 14:30:25|12.63 14:30:25|12.63 14:30:26|12.63 14:30:26|12.63 14:30:27|12.63 14:30:28|12.63 14:30:28|12.618 14:30:29|12.618 14:30:30|12.618 14:30:31|12.618 14:30:31|12.618 14:30:32|12.618 14:30:32|12.619 14:30:33|12.619 14:30:33|12.619 14:30:34|12.616 14:30:34|12.616 14:30:35|12.616 14:30:35|12.616 14:30:36|12.628 14:30:36|12.628 14:30:37|12.628 14:30:37|12.628 14:30:38|12.628 14:30:39|12.608 14:30:40|12.613 14:30:40|12.613 14:30:41|12.613 14:30:41|12.613 14:30:42|12.613 14:30:43|12.613 14:30:44|12.613 14:30:45|12.613 14:30:45|12.613 14:30:46|12.613 14:30:46|12.613 14:30:46|12.613 14:30:47|12.626 14:30:47|12.63 14:30:48|12.63 14:30:48|12.63 14:30:49|12.63 14:30:49|12.63 14:30:50|12.63 14:30:50|12.63 14:30:51|12.63 14:30:51|12.63 14:30:53|12.63 14:30:54|12.63 14:30:54|12.63 14:30:55|12.63 14:30:55|12.63 14:30:56|12.63 14:30:56|12.63 14:30:56|12.63 14:30:57|12.63 14:30:57|12.63 14:30:58|12.63 14:30:59|12.63 14:31:00|12.63 14:31:00|12.63 14:31:01|12.629 14:31:02|12.629 14:31:03|12.611 14:31:03|12.627 14:31:04|12.611 14:31:05|12.601 14:31:05|12.601 14:31:06|12.601 14:31:07|12.601 14:31:07|12.601 14:31:08|12.601 14:31:08|12.601 14:31:09|12.601 14:31:09|12.601 14:31:09|12.601 14:31:10|12.601 14:31:11|12.601 14:31:12|12.601 14:31:13|12.601 14:31:14|12.601 14:31:16|12.601 14:31:16|12.601 14:31:17|12.601 14:31:18|12.601 14:31:18|12.601 14:31:19|12.601 14:31:20|12.601 14:31:20|12.601 14:31:21|12.601 14:31:21|12.601 14:31:22|12.601 14:31:23|12.621 14:31:24|12.621 14:31:25|12.621 14:31:25|12.621 14:31:26|12.6 14:31:27|12.6 14:31:27|12.59 14:31:28|12.59 14:31:28|12.59 14:31:29|12.59 14:31:30|12.561 14:31:31|12.561 14:31:32|12.568 14:31:32|12.58 14:31:33|12.58 14:31:34|12.579 14:31:34|12.579 14:31:35|12.579 14:31:35|12.579 14:31:36|12.579 14:31:37|12.579 14:31:38|12.579 14:31:38|12.579 14:31:39|12.579 14:31:40|12.579 14:31:41|12.579 14:31:42|12.579 14:31:42|12.579 14:31:43|12.579 14:31:44|12.579 14:31:44|12.592 14:31:45|12.592 14:31:45|12.592 14:31:46|12.592 14:31:47|12.59 14:31:47|12.59 14:31:47|12.59 14:31:48|12.59 14:31:48|12.59 14:31:49|12.59 14:31:49|12.59 14:31:50|12.59 14:31:51|12.615 14:31:51|12.615 14:31:52|12.615 14:31:53|12.614 14:31:53|12.614 14:31:54|12.614 14:31:54|12.614 14:31:55|12.614 14:31:56|12.614 14:31:56|12.614 14:31:57|12.614 14:31:57|12.614 14:31:58|12.614 14:31:58|12.614 14:31:59|12.604 14:32:00|12.614 14:32:01|12.614 14:32:02|12.619 14:32:02|12.619 14:32:03|12.619 14:32:04|12.619 14:32:04|12.619 14:32:05|12.619 14:32:06|12.619 14:32:07|12.619 14:32:07|12.619 14:32:08|12.619 14:32:08|12.619 14:32:08|12.619 14:32:09|12.619 14:32:09|12.619 14:32:10|12.619 14:32:11|12.619 14:32:12|12.619 14:32:13|12.619 14:32:14|12.623 14:32:15|12.623 14:32:16|12.623 14:32:17|12.623 14:32:17|12.623 14:32:19|12.619 14:32:20|12.611 14:32:20|12.611 14:32:21|12.611 14:32:21|12.611 14:32:23|12.62 14:32:23|12.62 14:32:24|12.631 14:32:25|12.631 14:32:25|12.632 14:32:26|12.632 14:32:27|12.634 14:32:28|12.634 14:32:29|12.634 14:32:29|12.636 14:32:30|12.636 14:32:31|12.636 14:32:32|12.636 14:32:33|12.636 14:32:34|12.636 14:32:34|12.636 14:32:35|12.636 14:32:35|12.636 14:32:36|12.636 14:32:36|12.62 14:32:37|12.62 14:32:38|12.62 14:32:38|12.62 14:32:39|12.62 14:32:40|12.611 14:32:40|12.613 14:32:41|12.626 14:32:42|12.626 14:32:43|12.603 14:32:43|12.6 14:32:44|12.601 14:32:45|12.611 14:32:45|12.611 14:32:46|12.611 14:32:46|12.611 14:32:47|12.611 14:32:48|12.611 14:32:48|12.611 14:32:49|12.601 14:32:50|12.601 14:32:50|12.611 14:32:51|12.611 14:32:52|12.611 14:32:52|12.611 14:32:53|12.611 14:32:54|12.611 14:32:54|12.611 14:32:55|12.611 14:32:55|12.611 14:32:55|12.611 14:32:56|12.611 14:32:56|12.611 14:32:58|12.611 14:32:58|12.611 14:32:59|12.611 14:33:00|12.611 14:33:00|12.611 14:33:01|12.611 14:33:01|12.611 14:33:02|12.611 14:33:02|12.611 14:33:03|12.611 14:33:03|12.611 14:33:04|12.61 14:33:05|12.573 14:33:05|12.573 14:33:06|12.611 14:33:07|12.611 14:33:08|12.609 14:33:08|12.609 14:33:09|12.609 14:33:10|12.609 14:33:10|12.609 14:33:11|12.609 14:33:12|12.609 14:33:13|12.609 14:33:14|12.57 14:33:15|12.593 14:33:16|12.593 14:33:16|12.578 14:33:18|12.555 14:33:18|12.555 14:33:19|12.555 14:33:20|12.573 14:33:21|12.573 14:33:22|12.573 14:33:23|12.562 14:33:24|12.562 14:33:25|12.562 14:33:26|12.579 14:33:26|12.579 14:33:27|12.579 14:33:28|12.579 14:33:29|12.579 14:33:30|12.579 14:33:30|12.579 14:33:31|12.579 14:33:32|12.579 14:33:33|12.579 14:33:34|12.579 14:33:35|12.579 14:33:35|12.579 14:33:36|12.579 14:33:37|12.579 14:33:37|12.579 14:33:38|12.579 14:33:39|12.579 14:33:40|12.579 14:33:40|12.579 14:33:41|12.597 14:33:41|12.597 14:33:42|12.597 14:33:42|12.594 14:33:43|12.594 14:33:44|12.595 14:33:44|12.601 14:33:46|12.601 14:33:46|12.601 14:33:47|12.601 14:33:47|12.601 14:33:48|12.601 14:33:48|12.601 14:33:49|12.601 14:33:49|12.601 14:33:50|12.601 14:33:50|12.601 14:33:51|12.601 14:33:52|12.601 14:33:52|12.601 14:33:53|12.601 14:33:53|12.601 14:33:54|12.601 14:33:54|12.601 14:33:55|12.601 14:33:56|12.601 14:33:57|12.601 14:33:57|12.601 14:33:58|12.601 14:33:59|12.601 14:33:59|12.601 14:34:00|12.58 14:34:01|12.58 14:34:01|12.58 14:34:01|12.58 14:34:02|12.58 14:34:03|12.58 14:34:03|12.58 14:34:04|12.58 14:34:04|12.58 14:34:05|12.58 14:34:05|12.586 14:34:06|12.586 14:34:06|12.586 14:34:07|12.586 14:34:08|12.586 14:34:08|12.586 14:34:09|12.586 14:34:10|12.586 14:34:10|12.586 14:34:11|12.598 14:34:12|12.598 14:34:12|12.598 14:34:13|12.596 14:34:14|12.596 14:34:15|12.596 14:34:16|12.596 14:34:16|12.596 14:34:17|12.596 14:34:18|12.596 14:34:19|12.596 14:34:20|12.596 14:34:21|12.596 14:34:21|12.596 14:34:22|12.608 14:34:23|12.608 14:34:23|12.608 14:34:24|12.608 14:34:25|12.608 14:34:26|12.608 14:34:26|12.608 14:34:27|12.608 14:34:28|12.601 14:34:29|12.601 14:34:30|12.601 14:34:30|12.586 14:34:31|12.586 14:34:31|12.586 14:34:32|12.586 14:34:32|12.586 14:34:33|12.586 14:34:33|12.586 14:34:34|12.586 14:34:35|12.586 14:34:36|12.586 14:34:36|12.586 14:34:37|12.586 14:34:37|12.58 14:34:38|12.58 14:34:38|12.58 14:34:39|12.58 14:34:39|12.58 14:34:40|12.58 14:34:41|12.58 14:34:41|12.572 14:34:42|12.573 14:34:43|12.573 14:34:44|12.573 14:34:45|12.573 14:34:45|12.573 14:34:46|12.573 14:34:47|12.573 14:34:48|12.573 14:34:49|12.573 14:34:49|12.573 14:34:50|12.573 14:34:51|12.573 14:34:52|12.573 14:34:52|12.583 14:34:53|12.583 14:34:53|12.583 14:34:54|12.583 14:34:55|12.583 14:34:55|12.572 14:34:56|12.572 14:34:57|12.572 14:34:57|12.572 14:34:58|12.572 14:34:58|12.572 14:34:59|12.572 14:35:00|12.572 14:35:00|12.572 14:35:01|12.572 14:35:02|12.583 14:35:03|12.583 14:35:04|12.583 14:35:05|12.583 14:35:05|12.583 14:35:05|12.583 14:35:06|12.583 14:35:07|12.583 14:35:08|12.583 14:35:08|12.583 14:35:08|12.583 14:35:09|12.583 14:35:10|12.583 14:35:10|12.583 14:35:10|12.583 14:35:12|12.583 14:35:13|12.583 14:35:14|12.583 14:35:15|12.603 14:35:16|12.603 14:35:16|12.602 14:35:17|12.602 14:35:18|12.602 14:35:18|12.602 14:35:19|12.602 14:35:20|12.602 14:35:21|12.602 14:35:21|12.602 14:35:22|12.602 14:35:22|12.602 14:35:24|12.602 14:35:24|12.602 14:35:25|12.602 14:35:26|12.613 14:35:27|12.613 14:35:27|12.613 14:35:28|12.613 14:35:28|12.613 14:35:29|12.613 14:35:29|12.613 14:35:30|12.613 14:35:30|12.613 14:35:31|12.613 14:35:31|12.613 14:35:32|12.613 14:35:32|12.613 14:35:33|12.613 14:35:33|12.613 14:35:34|12.613 14:35:35|12.613 14:35:35|12.613 14:35:36|12.613 14:35:37|12.613 14:35:37|12.613 14:35:38|12.613 14:35:39|12.613 14:35:40|12.613 14:35:40|12.613 14:35:41|12.613 14:35:42|12.613 14:35:42|12.613 14:35:43|12.613 14:35:43|12.613 14:35:44|12.613 14:35:44|12.613 14:35:45|12.613 14:35:46|12.583 14:35:46|12.583 14:35:47|12.583 14:35:47|12.583 14:35:47|12.583 14:35:48|12.583 14:35:49|12.599 14:35:49|12.599 14:35:50|12.599 14:35:50|12.599 14:35:51|12.599 14:35:52|12.596 14:35:52|12.596 14:35:53|12.596 14:35:53|12.596 14:35:54|12.596 14:35:54|12.596 14:35:55|12.596 14:35:56|12.596 14:35:56|12.596 14:35:57|12.596 14:35:58|12.596 14:35:58|12.596 14:35:58|12.596 14:35:59|12.596 14:35:59|12.596 14:36:00|12.596 14:36:00|12.583 14:36:01|12.583 14:36:01|12.583 14:36:01|12.583 14:36:02|12.583 14:36:03|12.583 14:36:03|12.583 14:36:04|12.583 14:36:05|12.583 14:36:06|12.583 14:36:06|12.583 14:36:08|12.583 14:36:08|12.583 14:36:09|12.583 14:36:10|12.583 14:36:10|12.583 14:36:11|12.583 14:36:12|12.583 14:36:13|12.583 14:36:14|12.583 14:36:15|12.583 14:36:16|12.583 14:36:17|12.583 14:36:18|12.583 14:36:18|12.583 14:36:19|12.583 14:36:19|12.583 14:36:20|12.583 14:36:20|12.583 14:36:21|12.583 14:36:21|12.583 14:36:22|12.583 14:36:22|12.583 14:36:24|12.583 14:36:24|12.583 14:36:25|12.583 14:36:26|12.583 14:36:26|12.577 14:36:27|12.577 14:36:27|12.577 14:36:28|12.577 14:36:29|12.577 14:36:29|12.577 14:36:30|12.577 14:36:31|12.577 14:36:31|12.577 14:36:32|12.577 14:36:33|12.577 14:36:33|12.577 14:36:34|12.577 14:36:35|12.577 14:36:35|12.577 14:36:36|12.577 14:36:36|12.577 14:36:37|12.577 14:36:38|12.591 14:36:39|12.591 14:36:40|12.591 14:36:41|12.591 14:36:41|12.591 14:36:42|12.591 14:36:43|12.591 14:36:43|12.591 14:36:44|12.591 14:36:44|12.581 14:36:45|12.581 14:36:46|12.575 14:36:47|12.575 14:36:47|12.575 14:36:47|12.578 14:36:48|12.578 14:36:49|12.578 14:36:49|12.578 14:36:50|12.578 14:36:50|12.578 14:36:52|12.578 14:36:52|12.588 14:36:53|12.588 14:36:53|12.578 14:36:54|12.578 14:36:55|12.578 14:36:55|12.578 14:36:55|12.578 14:36:56|12.587 14:36:56|12.587 14:36:57|12.587 14:36:58|12.587 14:36:58|12.587 14:36:59|12.587 14:37:00|12.587 14:37:00|12.587 14:37:01|12.587 14:37:01|12.587 14:37:02|12.587 14:37:02|12.587 14:37:03|12.587 14:37:04|12.587 14:37:04|12.587 14:37:05|12.587 14:37:05|12.587 14:37:06|12.587 14:37:06|12.587 14:37:07|12.587 14:37:07|12.587 14:37:07|12.587 14:37:08|12.587 14:37:08|12.587 14:37:10|12.587 14:37:10|12.587 14:37:11|12.587 14:37:12|12.587 14:37:13|12.587 14:37:14|12.587 14:37:16|12.587 14:37:16|12.587 14:37:17|12.587 14:37:18|12.587 14:37:19|12.587 14:37:20|12.587 14:37:21|12.587 14:37:22|12.587 14:37:23|12.587 14:37:23|12.587 14:37:25|12.587 14:37:25|12.587 14:37:27|12.587 14:37:27|12.587 14:37:28|12.587 14:37:28|12.587 14:37:29|12.587 14:37:30|12.587 14:37:31|12.587 14:37:31|12.587 14:37:32|12.587 14:37:32|12.587 14:37:33|12.587 14:37:33|12.587 14:37:34|12.587 14:37:34|12.593 14:37:35|12.586 14:37:36|12.586 14:37:36|12.586 14:37:37|12.586 14:37:37|12.586 14:37:38|12.586 14:37:39|12.586 14:37:39|12.586 14:37:40|12.586 14:37:40|12.586 14:37:41|12.586 14:37:42|12.586 14:37:42|12.586 14:37:43|12.586 14:37:43|12.586 14:37:44|12.586 14:37:44|12.586 14:37:46|12.586 14:37:46|12.586 14:37:47|12.586 14:37:48|12.586 14:37:49|12.586 14:37:49|12.586 14:37:50|12.586 14:37:51|12.586 14:37:52|12.586 14:37:54|12.586 14:37:54|12.586 14:37:55|12.586 14:37:56|12.586 14:37:57|12.586 14:37:57|12.586 14:37:58|12.582 14:37:59|12.582 14:37:59|12.582 14:38:00|12.582 14:38:01|12.582 14:38:01|12.582 14:38:02|12.582 14:38:02|12.582 14:38:03|12.582 14:38:04|12.582 14:38:04|12.582 14:38:06|12.582 14:38:07|12.582 14:38:08|12.577 14:38:08|12.577 14:38:09|12.577 14:38:09|12.572 14:38:10|12.572 14:38:11|12.572 14:38:11|12.572 14:38:13|12.572 14:38:14|12.572 14:38:15|12.572 14:38:15|12.572 14:38:16|12.572 14:38:17|12.572 14:38:18|12.572 14:38:19|12.572 14:38:19|12.572 14:38:20|12.572 14:38:21|12.572 14:38:22|12.572 14:38:22|12.572 14:38:23|12.572 14:38:24|12.572 14:38:25|12.572 14:38:26|12.572 14:38:27|12.572 14:38:27|12.572 14:38:28|12.572 14:38:28|12.572 14:38:30|12.572 14:38:30|12.572 14:38:31|12.572 14:38:31|12.572 14:38:32|12.572 14:38:33|12.572 14:38:33|12.572 14:38:34|12.572 14:38:34|12.572 14:38:35|12.572 14:38:36|12.572 14:38:37|12.572 14:38:38|12.572 14:38:38|12.567 14:38:39|12.567 14:38:40|12.567 14:38:41|12.567 14:38:41|12.567 14:38:42|12.567 14:38:43|12.567 14:38:43|12.567 14:38:44|12.567 14:38:45|12.572 14:38:45|12.572 14:38:46|12.572 14:38:47|12.572 14:38:47|12.572 14:38:48|12.572 14:38:48|12.572 14:38:49|12.572 14:38:50|12.572 14:38:51|12.572 14:38:51|12.572 14:38:52|12.572 14:38:53|12.572 14:38:53|12.572 14:38:54|12.572 14:38:55|12.572 14:38:55|12.572 14:38:56|12.572 14:38:56|12.572 14:38:57|12.572 14:38:58|12.572 14:38:59|12.572 14:39:00|12.572 14:39:01|12.572 14:39:01|12.572 14:39:02|12.58 14:39:03|12.58 14:39:04|12.58 14:39:04|12.58 14:39:05|12.58 14:39:06|12.572 14:39:06|12.576 14:39:07|12.573 14:39:08|12.573 14:39:08|12.573 14:39:09|12.573 14:39:10|12.573 14:39:10|12.573 14:39:11|12.573 14:39:11|12.573 14:39:12|12.573 14:39:12|12.573 14:39:13|12.573 14:39:14|12.564 14:39:14|12.564 14:39:15|12.564 14:39:16|12.564 14:39:17|12.564 14:39:17|12.564 14:39:18|12.564 14:39:18|12.564 14:39:19|12.564 14:39:20|12.564 14:39:20|12.564 14:39:21|12.564 14:39:22|12.564 14:39:22|12.58 14:39:23|12.566 14:39:23|12.566 14:39:23|12.566 14:39:24|12.566 14:39:25|12.566 14:39:25|12.579 14:39:25|12.579 14:39:26|12.579 14:39:26|12.579 14:39:27|12.579 14:39:28|12.579 14:39:29|12.579 14:39:30|12.579 14:39:31|12.579 14:39:32|12.579 14:39:33|12.579 14:39:34|12.58 14:39:34|12.58 14:39:35|12.58 14:39:36|12.58 14:39:37|12.58 14:39:38|12.58 14:39:39|12.58 14:39:41|12.58 14:39:41|12.58 14:39:42|12.58 14:39:43|12.584 14:39:44|12.584 14:39:44|12.584 14:39:46|12.584 14:39:46|12.584 14:39:47|12.584 14:39:48|12.584 14:39:48|12.584 14:39:49|12.584 14:39:50|12.579 14:39:51|12.579 14:39:52|12.579 14:39:52|12.567 14:39:53|12.567 14:39:53|12.567 14:39:54|12.567 14:39:55|12.572 14:39:55|12.572 14:39:56|12.572 14:39:56|12.572 14:39:57|12.572 14:39:58|12.572 14:39:59|12.572 14:40:00|12.572 14:40:00|12.572 14:40:01|12.572 14:40:02|12.572 14:40:02|12.572 14:40:03|12.572 14:40:03|12.572 14:40:04|12.572 14:40:04|12.568 14:40:05|12.561 14:40:06|12.561 14:40:06|12.561 14:40:07|12.561 14:40:08|12.561 14:40:08|12.56 14:40:09|12.56 14:40:10|12.56 14:40:10|12.56 14:40:11|12.56 14:40:11|12.56 14:40:12|12.56 14:40:12|12.564 14:40:14|12.564 14:40:14|12.564 14:40:15|12.564 14:40:15|12.564 14:40:16|12.564 14:40:17|12.564 14:40:18|12.564 14:40:18|12.559 14:40:19|12.559 14:40:20|12.559 14:40:21|12.559 14:40:21|12.55 14:40:21|12.55 14:40:22|12.55 14:40:22|12.55 14:40:23|12.55 14:40:23|12.55 14:40:24|12.55 14:40:24|12.55 14:40:25|12.55 14:40:26|12.55 14:40:26|12.55 14:40:27|12.55 14:40:27|12.55 14:40:29|12.55 14:40:30|12.554 14:40:31|12.551 14:40:32|12.551 14:40:32|12.551 14:40:33|12.551 14:40:34|12.551 14:40:34|12.551 14:40:35|12.551 14:40:35|12.551 14:40:36|12.551 14:40:37|12.563 14:40:38|12.563 14:40:39|12.563 14:40:40|12.563 14:40:41|12.551 14:40:41|12.551 14:40:42|12.551 14:40:43|12.551 14:40:43|12.551 14:40:44|12.551 14:40:45|12.551 14:40:45|12.551 14:40:46|12.551 14:40:47|12.551 14:40:48|12.551 14:40:49|12.551 14:40:49|12.551 14:40:49|12.551 14:40:50|12.551 14:40:51|12.551 14:40:51|12.551 14:40:52|12.551 14:40:53|12.551 14:40:54|12.565 14:40:54|12.565 14:40:54|12.565 14:40:55|12.565 14:40:56|12.565 14:40:56|12.565 14:40:57|12.565 14:40:58|12.565 14:40:58|12.573 14:40:59|12.573 14:40:59|12.573 14:41:00|12.573 14:41:00|12.573 14:41:01|12.573 14:41:02|12.573 14:41:03|12.575 14:41:03|12.573 14:41:04|12.573 14:41:04|12.573 14:41:05|12.573 14:41:06|12.573 14:41:06|12.563 14:41:07|12.557 14:41:08|12.557 14:41:08|12.557 14:41:09|12.557 14:41:10|12.557 14:41:10|12.557 14:41:11|12.572 14:41:11|12.573 14:41:12|12.573 14:41:12|12.573 14:41:13|12.573 14:41:13|12.573 14:41:14|12.573 14:41:15|12.573 14:41:16|12.585 14:41:17|12.585 14:41:17|12.585 14:41:18|12.585 14:41:19|12.585 14:41:19|12.585 14:41:20|12.585 14:41:21|12.585 14:41:21|12.585 14:41:22|12.585 14:41:23|12.585 14:41:23|12.585 14:41:24|12.585 14:41:25|12.585 14:41:25|12.585 14:41:25|12.585 14:41:26|12.585 14:41:27|12.585 14:41:27|12.585 14:41:28|12.585 14:41:28|12.585 14:41:30|12.585 14:41:30|12.585 14:41:31|12.585 14:41:32|12.585 14:41:33|12.585 14:41:34|12.585 14:41:34|12.585 14:41:35|12.585 14:41:35|12.585 14:41:36|12.585 14:41:37|12.585 14:41:38|12.58 14:41:38|12.58 14:41:39|12.58 14:41:40|12.58 14:41:40|12.58 14:41:41|12.58 14:41:42|12.58 14:41:42|12.582 14:41:44|12.582 14:41:44|12.578 14:41:45|12.578 14:41:47|12.578 14:41:48|12.578 14:41:48|12.578 14:41:49|12.578 14:41:50|12.578 14:41:51|12.578 14:41:51|12.578 14:41:52|12.578 14:41:53|12.578 14:41:53|12.578 14:41:54|12.578 14:41:55|12.578 14:41:56|12.578 14:41:56|12.578 14:41:57|12.578 14:41:58|12.578 14:41:59|12.578 14:41:59|12.578 14:42:00|12.578 14:42:01|12.578 14:42:01|12.578 14:42:02|12.578 14:42:03|12.578 14:42:03|12.578 14:42:04|12.578 14:42:04|12.578 14:42:05|12.578 14:42:06|12.578 14:42:06|12.578 14:42:07|12.578 14:42:08|12.578 14:42:08|12.578 14:42:08|12.578 14:42:09|12.578 14:42:09|12.578 14:42:10|12.578 14:42:11|12.566 14:42:11|12.566 14:42:12|12.566 14:42:13|12.566 14:42:14|12.566 14:42:15|12.577 14:42:16|12.577 14:42:17|12.577 14:42:18|12.575 14:42:18|12.575 14:42:19|12.575 14:42:20|12.575 14:42:21|12.575 14:42:21|12.575 14:42:22|12.575 14:42:23|12.575 14:42:23|12.575 14:42:24|12.575 14:42:25|12.575 14:42:26|12.575 14:42:26|12.575 14:42:27|12.575 14:42:28|12.575 14:42:28|12.575 14:42:29|12.575 14:42:29|12.575 14:42:31|12.575 14:42:31|12.567 14:42:32|12.584 14:42:33|12.584 14:42:33|12.584 14:42:34|12.584 14:42:35|12.584 14:42:36|12.584 14:42:37|12.584 14:42:39|12.584 14:42:39|12.584 14:42:40|12.584 14:42:41|12.584 14:42:41|12.584 14:42:42|12.584 14:42:43|12.584 14:42:43|12.58 14:42:44|12.58 14:42:45|12.58 14:42:46|12.58 14:42:46|12.58 14:42:46|12.58 14:42:47|12.58 14:42:47|12.58 14:42:48|12.58 14:42:48|12.58 14:42:49|12.58 14:42:49|12.58 14:42:50|12.58 14:42:51|12.58 14:42:52|12.576 14:42:53|12.576 14:42:54|12.576 14:42:55|12.576 14:42:55|12.576 14:42:56|12.576 14:42:56|12.576 14:42:57|12.576 14:42:57|12.576 14:42:58|12.576 14:42:58|12.576 14:42:59|12.576 14:43:00|12.576 14:43:01|12.576 14:43:01|12.576 14:43:02|12.576 14:43:02|12.575 14:43:03|12.575 14:43:04|12.575 14:43:04|12.575 14:43:05|12.577 14:43:06|12.577 14:43:07|12.577 14:43:08|12.58 14:43:08|12.58 14:43:09|12.58 14:43:09|12.58 14:43:10|12.58 14:43:11|12.58 14:43:11|12.58 14:43:11|12.58 14:43:12|12.58 14:43:12|12.58 14:43:13|12.58 14:43:14|12.579 14:43:15|12.579 14:43:16|12.579 14:43:17|12.579 14:43:18|12.579 14:43:19|12.579 14:43:19|12.577 14:43:20|12.577 14:43:21|12.577 14:43:22|12.577 14:43:22|12.577 14:43:23|12.577 14:43:24|12.577 14:43:24|12.577 14:43:25|12.577 14:43:25|12.577 14:43:26|12.577 14:43:27|12.576 14:43:27|12.576 14:43:27|12.576 14:43:28|12.576 14:43:29|12.576 14:43:29|12.576 14:43:29|12.576 14:43:30|12.576 14:43:31|12.577 14:43:32|12.577 14:43:33|12.577 14:43:34|12.577 14:43:35|12.577 14:43:35|12.574 14:43:36|12.574 14:43:37|12.574 14:43:38|12.574 14:43:39|12.574 14:43:39|12.574 14:43:40|12.574 14:43:40|12.574 14:43:41|12.576 14:43:42|12.576 14:43:43|12.576 14:43:43|12.576 14:43:44|12.564 14:43:45|12.564 14:43:45|12.564 14:43:46|12.564 14:43:46|12.564 14:43:47|12.564 14:43:47|12.564 14:43:49|12.564 14:43:49|12.564 14:43:50|12.564 14:43:51|12.564 14:43:51|12.564 14:43:53|12.564 14:43:53|12.564 14:43:54|12.564 14:43:54|12.564 14:43:55|12.564 14:43:55|12.564 14:43:56|12.564 14:43:56|12.564 14:43:57|12.564 14:43:58|12.564 14:43:59|12.564 14:43:59|12.564 14:44:00|12.564 14:44:01|12.564 14:44:02|12.564 14:44:02|12.564 14:44:03|12.564 14:44:03|12.564 14:44:04|12.564 14:44:06|12.564 14:44:06|12.564 14:44:07|12.564 14:44:08|12.564 14:44:08|12.564 14:44:09|12.564 14:44:10|12.564 14:44:10|12.564 14:44:11|12.564 14:44:12|12.564 14:44:12|12.564 14:44:13|12.564 14:44:14|12.564 14:44:15|12.564 14:44:16|12.564 14:44:16|12.564 14:44:17|12.564 14:44:17|12.564 14:44:18|12.564 14:44:18|12.564 14:44:19|12.564 14:44:20|12.564 14:44:20|12.564 14:44:21|12.564 14:44:22|12.564 14:44:22|12.564 14:44:23|12.564 14:44:24|12.564 14:44:24|12.564 14:44:24|12.564 14:44:25|12.564 14:44:26|12.564 14:44:26|12.564 14:44:27|12.564 14:44:28|12.564 14:44:28|12.564 14:44:29|12.564 14:44:30|12.569 14:44:30|12.569 14:44:31|12.569 14:44:32|12.569 14:44:33|12.569 14:44:34|12.569 14:44:34|12.569 14:44:35|12.569 14:44:36|12.569 14:44:37|12.569 14:44:37|12.569 14:44:37|12.569 14:44:38|12.569 14:44:38|12.569 14:44:39|12.569 14:44:40|12.569 14:44:40|12.569 14:44:41|12.569 14:44:41|12.569 14:44:42|12.569 14:44:43|12.569 14:44:43|12.569 14:44:44|12.569 14:44:44|12.557 14:44:45|12.557 14:44:46|12.557 14:44:46|12.557 14:44:47|12.557 14:44:48|12.557 14:44:48|12.557 14:44:49|12.557 14:44:50|12.574 14:44:51|12.574 14:44:51|12.574 14:44:52|12.574 14:44:53|12.574 14:44:54|12.574 14:44:54|12.574 14:44:55|12.574 14:44:56|12.574 14:44:56|12.574 14:44:57|12.574 14:44:58|12.574 14:44:58|12.574 14:44:59|12.574 14:45:00|12.574 14:45:01|12.574 14:45:02|12.574 14:45:02|12.574 14:45:03|12.574 14:45:04|12.573 14:45:05|12.573 14:45:05|12.55 14:45:05|12.55 14:45:06|12.55 14:45:07|12.55 14:45:07|12.55 14:45:08|12.55 14:45:09|12.55 14:45:10|12.55 14:45:10|12.55 14:45:11|12.55 14:45:12|12.55 14:45:12|12.55 14:45:14|12.55 14:45:15|12.55 14:45:16|12.55 14:45:17|12.55 14:45:18|12.55 14:45:19|12.55 14:45:19|12.55 14:45:20|12.55 14:45:20|12.55 14:45:21|12.55 14:45:22|12.55 14:45:23|12.55 14:45:23|12.55 14:45:24|12.55 14:45:24|12.55 14:45:25|12.55 14:45:26|12.55 14:45:27|12.55 14:45:27|12.55 14:45:27|12.55 14:45:28|12.55 14:45:29|12.55 14:45:29|12.55 14:45:30|12.55 14:45:31|12.55 14:45:31|12.55 14:45:32|12.55 14:45:33|12.55 14:45:34|12.55 14:45:34|12.55 14:45:35|12.55 14:45:36|12.55 14:45:37|12.55 14:45:38|12.538 14:45:39|12.538 14:45:39|12.538 14:45:40|12.538 14:45:40|12.538 14:45:41|12.538 14:45:42|12.538 14:45:42|12.538 14:45:43|12.538 14:45:43|12.538 14:45:44|12.538 14:45:45|12.538 14:45:46|12.538 14:45:46|12.533 14:45:46|12.533 14:45:47|12.533 14:45:48|12.533 14:45:48|12.534 14:45:49|12.534 14:45:50|12.534 14:45:51|12.534 14:45:52|12.534 14:45:52|12.534 14:45:54|12.538 14:45:54|12.538 14:45:55|12.538 14:45:55|12.538 14:45:57|12.538 14:45:57|12.538 14:45:58|12.538 14:45:59|12.538 14:46:00|12.538 14:46:01|12.538 14:46:01|12.538 14:46:03|12.534 14:46:03|12.534 14:46:04|12.534 14:46:04|12.534 14:46:05|12.534 14:46:05|12.534 14:46:06|12.534 14:46:06|12.534 14:46:07|12.534 14:46:07|12.534 14:46:07|12.534 14:46:08|12.534 14:46:08|12.534 14:46:08|12.534 14:46:09|12.534 14:46:09|12.534 14:46:10|12.537 14:46:11|12.537 14:46:11|12.537 14:46:12|12.537 14:46:12|12.537 14:46:13|12.537 14:46:14|12.537 14:46:15|12.538 14:46:16|12.538 14:46:17|12.538 14:46:18|12.537 14:46:18|12.537 14:46:19|12.537 14:46:19|12.537 14:46:20|12.538 14:46:21|12.538 14:46:22|12.538 14:46:22|12.55 14:46:23|12.55 14:46:23|12.55 14:46:24|12.55 14:46:25|12.55 14:46:25|12.55 14:46:26|12.55 14:46:26|12.55 14:46:27|12.55 14:46:28|12.55 14:46:28|12.55 14:46:29|12.55 14:46:29|12.55 14:46:30|12.55 14:46:30|12.55 14:46:30|12.55 14:46:31|12.55 14:46:32|12.55 14:46:33|12.547 14:46:34|12.547 14:46:35|12.547 14:46:36|12.547 14:46:37|12.547 14:46:38|12.547 14:46:38|12.547 14:46:39|12.547 14:46:39|12.547 14:46:40|12.55 14:46:40|12.55 14:46:41|12.55 14:46:43|12.55 14:46:43|12.55 14:46:44|12.55 14:46:45|12.55 14:46:46|12.55 14:46:46|12.55 14:46:47|12.55 14:46:48|12.55 14:46:48|12.55 14:46:50|12.55 14:46:50|12.55 14:46:51|12.55 14:46:52|12.55 14:46:53|12.55 14:46:53|12.55 14:46:54|12.55 14:46:55|12.55 14:46:56|12.533 14:46:57|12.533 14:46:58|12.533 14:46:58|12.533 14:46:59|12.533 14:46:59|12.533 14:47:00|12.533 14:47:00|12.533 14:47:01|12.533 14:47:01|12.533 14:47:02|12.533 14:47:02|12.533 14:47:03|12.533 14:47:03|12.533 14:47:04|12.533 14:47:04|12.547 14:47:05|12.547 14:47:06|12.547 14:47:07|12.548 14:47:07|12.548 14:47:08|12.548 14:47:09|12.548 14:47:09|12.548 14:47:10|12.548 14:47:11|12.548 14:47:12|12.548 14:47:12|12.549 14:47:13|12.549 14:47:13|12.549 14:47:14|12.55 14:47:15|12.55 14:47:15|12.55 14:47:16|12.55 14:47:17|12.55 14:47:17|12.55 14:47:18|12.55 14:47:18|12.55 14:47:18|12.55 14:47:19|12.55 14:47:19|12.55 14:47:20|12.55 14:47:21|12.55 14:47:21|12.55 14:47:22|12.55 14:47:23|12.55 14:47:23|12.55 14:47:24|12.55 14:47:25|12.55 14:47:25|12.55 14:47:26|12.55 14:47:26|12.55 14:47:27|12.55 14:47:27|12.55 14:47:28|12.55 14:47:28|12.55 14:47:29|12.55 14:47:29|12.55 14:47:30|12.549 14:47:30|12.549 14:47:31|12.549 14:47:31|12.549 14:47:32|12.549 14:47:33|12.549 14:47:33|12.549 14:47:34|12.549 14:47:35|12.549 14:47:36|12.549 14:47:37|12.549 14:47:37|12.549 14:47:38|12.549 14:47:40|12.549 14:47:41|12.549 14:47:41|12.549 14:47:43|12.547 14:47:43|12.547 14:47:44|12.547 14:47:44|12.547 14:47:45|12.539 14:47:46|12.539 14:47:47|12.547 14:47:47|12.545 14:47:47|12.545 14:47:48|12.545 14:47:49|12.545 14:47:49|12.544 14:47:50|12.544 14:47:50|12.548 14:47:51|12.548 14:47:52|12.548 14:47:53|12.548 14:47:54|12.548 14:47:54|12.548 14:47:56|12.548 14:47:56|12.548 14:47:57|12.548 14:47:58|12.548 14:47:59|12.548 14:48:00|12.548 14:48:00|12.548 14:48:01|12.548 14:48:02|12.549 14:48:02|12.554 14:48:03|12.554 14:48:04|12.554 14:48:05|12.554 14:48:05|12.556 14:48:06|12.556 14:48:06|12.556 14:48:07|12.556 14:48:08|12.556 14:48:08|12.556 14:48:09|12.556 14:48:10|12.556 14:48:11|12.556 14:48:11|12.556 14:48:13|12.548 14:48:14|12.548 14:48:15|12.548 14:48:15|12.548 14:48:16|12.548 14:48:16|12.549 14:48:17|12.549 14:48:18|12.549 14:48:19|12.549 14:48:20|12.549 14:48:20|12.549 14:48:20|12.549 14:48:21|12.549 14:48:22|12.549 14:48:22|12.549 14:48:22|12.549 14:48:23|12.549 14:48:24|12.549 14:48:25|12.549 14:48:25|12.549 14:48:26|12.549 14:48:26|12.549 14:48:27|12.549 14:48:28|12.549 14:48:29|12.549 14:48:29|12.549 14:48:30|12.549 14:48:31|12.549 14:48:31|12.549 14:48:32|12.549 14:48:33|12.549 14:48:33|12.549 14:48:34|12.549 14:48:35|12.549 14:48:36|12.549 14:48:37|12.549 14:48:38|12.548 14:48:39|12.548 14:48:39|12.548 14:48:41|12.548 14:48:42|12.548 14:48:43|12.548 14:48:44|12.548 14:48:45|12.548 14:48:46|12.548 14:48:47|12.548 14:48:48|12.548 14:48:48|12.548 14:48:49|12.548 14:48:49|12.548 14:48:50|12.548 14:48:50|12.548 14:48:51|12.548 14:48:52|12.552 14:48:52|12.552 14:48:53|12.552 14:48:54|12.552 14:48:55|12.552 14:48:55|12.548 14:48:56|12.548 14:48:57|12.548 14:48:58|12.548 14:48:58|12.548 14:48:58|12.548 14:48:59|12.548 14:48:59|12.548 14:49:00|12.548 14:49:01|12.548 14:49:01|12.548 14:49:02|12.548 14:49:02|12.548 14:49:03|12.548 14:49:03|12.548 14:49:04|12.548 14:49:05|12.548 14:49:05|12.542 14:49:06|12.542 14:49:07|12.542 14:49:07|12.535 14:49:08|12.535 14:49:09|12.535 14:49:09|12.535 14:49:09|12.535 14:49:10|12.535 14:49:10|12.535 14:49:11|12.535 14:49:12|12.535 14:49:13|12.548 14:49:13|12.548 14:49:14|12.548 14:49:15|12.548 14:49:16|12.548 14:49:17|12.538 14:49:17|12.538 14:49:18|12.538 14:49:19|12.548 14:49:19|12.548 14:49:20|12.548 14:49:20|12.548 14:49:21|12.548 14:49:21|12.535 14:49:22|12.535 14:49:23|12.535 14:49:23|12.535 14:49:24|12.535 14:49:24|12.546 14:49:25|12.546 14:49:25|12.546 14:49:26|12.546 14:49:27|12.546 14:49:27|12.546 14:49:28|12.546 14:49:28|12.546 14:49:29|12.546 14:49:29|12.546 14:49:30|12.546 14:49:31|12.546 14:49:31|12.546 14:49:32|12.546 14:49:33|12.546 14:49:33|12.546 14:49:34|12.546 14:49:35|12.546 14:49:36|12.546 14:49:37|12.546 14:49:37|12.546 14:49:38|12.546 14:49:39|12.546 14:49:39|12.546 14:49:40|12.546 14:49:41|12.546 14:49:41|12.546 14:49:42|12.551 14:49:43|12.551 14:49:43|12.551 14:49:44|12.551 14:49:44|12.551 14:49:45|12.551 14:49:46|12.551 14:49:47|12.551 14:49:48|12.551 14:49:48|12.551 14:49:49|12.551 14:49:49|12.551 14:49:50|12.551 14:49:51|12.559 14:49:51|12.566 14:49:51|12.555 14:49:52|12.555 14:49:52|12.567 14:49:53|12.567 14:49:53|12.567 14:49:54|12.567 14:49:55|12.567 14:49:55|12.567 14:49:56|12.567 14:49:57|12.567 14:49:58|12.567 14:49:59|12.567 14:49:59|12.567 14:50:00|12.567 14:50:01|12.567 14:50:02|12.567 14:50:02|12.567 14:50:03|12.567 14:50:03|12.565 14:50:04|12.565 14:50:05|12.565 14:50:06|12.565 14:50:06|12.55 14:50:07|12.556 14:50:08|12.548 14:50:08|12.548 14:50:08|12.548 14:50:09|12.546 14:50:10|12.546 14:50:11|12.546 14:50:12|12.546 14:50:13|12.546 14:50:13|12.546 14:50:14|12.546 14:50:15|12.546 14:50:15|12.546 14:50:16|12.541 14:50:17|12.541 14:50:17|12.548 14:50:18|12.548 14:50:19|12.548 14:50:19|12.548 14:50:20|12.548 14:50:21|12.548 14:50:22|12.548 14:50:22|12.548 14:50:23|12.548 14:50:24|12.548 14:50:24|12.548 14:50:24|12.548 14:50:25|12.548 14:50:25|12.548 14:50:26|12.548 14:50:27|12.548 14:50:27|12.548 14:50:28|12.548 14:50:28|12.548 14:50:29|12.548 14:50:29|12.55 14:50:30|12.55 14:50:30|12.55 14:50:31|12.55 14:50:32|12.55 14:50:32|12.55 14:50:33|12.55 14:50:33|12.549 14:50:34|12.549 14:50:35|12.549 14:50:35|12.549 14:50:36|12.549 14:50:36|12.549 14:50:37|12.549 14:50:38|12.549 14:50:38|12.549 14:50:40|12.549 14:50:40|12.549 14:50:40|12.549 14:50:41|12.549 14:50:42|12.549 14:50:43|12.549 14:50:43|12.549 14:50:44|12.549 14:50:44|12.549 14:50:45|12.555 14:50:45|12.555 14:50:46|12.555 14:50:47|12.555 14:50:48|12.555 14:50:49|12.555 14:50:49|12.555 14:50:50|12.555 14:50:51|12.555 14:50:52|12.555 14:50:53|12.562 14:50:54|12.562 14:50:54|12.562 14:50:55|12.562 14:50:56|12.562 14:50:56|12.562 14:50:57|12.562 14:50:58|12.562 14:50:58|12.562 14:50:59|12.562 14:51:00|12.562 14:51:01|12.562 14:51:01|12.562 14:51:02|12.562 14:51:03|12.562 14:51:03|12.562 14:51:04|12.562 14:51:05|12.562 14:51:06|12.56 14:51:07|12.56 14:51:07|12.56 14:51:07|12.56 14:51:08|12.56 14:51:08|12.56 14:51:09|12.56 14:51:09|12.56 14:51:10|12.553 14:51:11|12.553 14:51:13|12.553 14:51:13|12.553 14:51:14|12.553 14:51:15|12.553 14:51:16|12.553 14:51:17|12.553 14:51:18|12.553 14:51:18|12.553 14:51:19|12.553 14:51:20|12.553 14:51:20|12.553 14:51:20|12.553 14:51:22|12.55 14:51:22|12.55 14:51:24|12.55 14:51:25|12.55 14:51:25|12.55 14:51:25|12.55 14:51:26|12.55 14:51:26|12.55 14:51:27|12.55 14:51:27|12.55 14:51:28|12.55 14:51:28|12.55 14:51:29|12.55 14:51:29|12.55 14:51:30|12.55 14:51:31|12.55 14:51:32|12.55 14:51:33|12.55 14:51:34|12.55 14:51:34|12.55 14:51:35|12.55 14:51:35|12.55 14:51:36|12.55 14:51:37|12.55 14:51:38|12.55 14:51:39|12.55 14:51:39|12.55 14:51:40|12.55 14:51:41|12.55 14:51:42|12.55 14:51:43|12.556 14:51:44|12.556 14:51:45|12.556 14:51:45|12.556 14:51:46|12.556 14:51:46|12.556 14:51:46|12.556 14:51:47|12.556 14:51:48|12.533 14:51:48|12.533 14:51:49|12.533 14:51:49|12.533 14:51:49|12.533 14:51:50|12.533 14:51:50|12.533 14:51:51|12.533 14:51:52|12.533 14:51:52|12.533 14:51:53|12.533 14:51:53|12.533 14:51:54|12.533 14:51:54|12.533 14:51:56|12.533 14:51:56|12.533 14:51:57|12.548 14:51:58|12.548 14:51:59|12.548 14:52:00|12.548 14:52:01|12.548 14:52:02|12.548 14:52:02|12.548 14:52:03|12.548 14:52:04|12.548 14:52:04|12.548 14:52:05|12.548 14:52:06|12.548 14:52:06|12.548 14:52:07|12.548 14:52:07|12.548 14:52:08|12.548 14:52:09|12.548 14:52:10|12.548 14:52:11|12.548 14:52:11|12.548 14:52:12|12.548 14:52:13|12.548 14:52:13|12.548 14:52:13|12.548 14:52:14|12.548 14:52:15|12.548 14:52:15|12.548 14:52:16|12.548 14:52:16|12.548 14:52:17|12.548 14:52:17|12.548 14:52:19|12.548 14:52:19|12.548 14:52:20|12.548 14:52:21|12.548 14:52:21|12.548 14:52:22|12.548 14:52:23|12.548 14:52:23|12.548 14:52:24|12.548 14:52:24|12.548 14:52:25|12.548 14:52:26|12.546 14:52:26|12.546 14:52:27|12.546 14:52:28|12.546 14:52:28|12.546 14:52:28|12.546 14:52:29|12.546 14:52:29|12.546 14:52:30|12.546 14:52:31|12.561 14:52:32|12.561 14:52:32|12.561 14:52:32|12.561 14:52:33|12.561 14:52:34|12.561 14:52:34|12.556 14:52:35|12.556 14:52:35|12.556 14:52:36|12.556 14:52:37|12.556 14:52:38|12.556 14:52:39|12.556 14:52:40|12.556 14:52:41|12.556 14:52:41|12.556 14:52:42|12.556 14:52:43|12.556 14:52:43|12.556 14:52:44|12.556 14:52:45|12.556 14:52:45|12.556 14:52:45|12.556 14:52:47|12.556 14:52:48|12.556 14:52:48|12.556 14:52:49|12.556 14:52:49|12.556 14:52:50|12.556 14:52:51|12.556 14:52:51|12.556 14:52:53|12.556 14:52:53|12.556 14:52:54|12.556 14:52:55|12.556 14:52:56|12.556 14:52:57|12.556 14:52:57|12.556 14:52:59|12.556 14:53:00|12.556 14:53:00|12.556 14:53:02|12.556 14:53:02|12.556 14:53:03|12.556 14:53:04|12.556 14:53:05|12.556 14:53:05|12.556 14:53:06|12.556 14:53:07|12.556 14:53:08|12.556 14:53:08|12.556 14:53:09|12.556 14:53:09|12.556 14:53:10|12.556 14:53:11|12.556 14:53:11|12.556 14:53:12|12.556 14:53:12|12.556 14:53:13|12.556 14:53:14|12.556 14:53:15|12.556 14:53:15|12.556 14:53:16|12.556 14:53:16|12.556 14:53:17|12.556 14:53:17|12.556 14:53:18|12.556 14:53:19|12.554 14:53:19|12.554 14:53:20|12.565 14:53:20|12.565 14:53:21|12.565 14:53:22|12.565 14:53:23|12.565 14:53:24|12.565 14:53:25|12.565 14:53:25|12.565 14:53:26|12.565 14:53:27|12.565 14:53:27|12.565 14:53:28|12.565 14:53:28|12.565 14:53:29|12.565 14:53:29|12.565 14:53:30|12.565 14:53:30|12.565 14:53:31|12.565 14:53:31|12.565 14:53:32|12.565 14:53:32|12.565 14:53:33|12.565 14:53:34|12.565 14:53:34|12.565 14:53:35|12.565 14:53:35|12.565 14:53:36|12.565 14:53:37|12.565 14:53:37|12.565 14:53:39|12.565 14:53:39|12.565 14:53:40|12.565 14:53:41|12.549 14:53:42|12.549 14:53:43|12.549 14:53:44|12.549 14:53:45|12.549 14:53:45|12.549 14:53:46|12.549 14:53:47|12.549 14:53:47|12.549 14:53:48|12.549 14:53:48|12.549 14:53:48|12.549 14:53:49|12.549 14:53:50|12.549 14:53:50|12.549 14:53:51|12.549 14:53:51|12.549 14:53:52|12.549 14:53:53|12.549 14:53:53|12.549 14:53:54|12.549 14:53:54|12.549 14:53:55|12.549 14:53:56|12.549 14:53:58|12.549 14:53:58|12.549 14:53:59|12.549 14:53:59|12.549 14:54:00|12.549 14:54:01|12.549 14:54:02|12.549 14:54:03|12.549 14:54:03|12.549 14:54:04|12.549 14:54:05|12.549 14:54:06|12.549 14:54:06|12.549 14:54:07|12.549 14:54:08|12.549 14:54:09|12.549 14:54:09|12.549 14:54:10|12.549 14:54:11|12.549 14:54:12|12.549 14:54:13|12.549 14:54:13|12.549 14:54:14|12.549 14:54:15|12.549 14:54:16|12.549 14:54:17|12.549 14:54:17|12.549 14:54:18|12.549 14:54:19|12.549 14:54:19|12.549 14:54:20|12.549 14:54:21|12.549 14:54:21|12.549 14:54:22|12.549 14:54:23|12.549 14:54:24|12.549 14:54:24|12.549 14:54:24|12.549 14:54:25|12.549 14:54:25|12.549 14:54:26|12.549 14:54:26|12.549 14:54:27|12.549 14:54:28|12.549 14:54:29|12.549 14:54:29|12.549 14:54:30|12.549 14:54:31|12.549 14:54:31|12.549 14:54:32|12.549 14:54:33|12.549 14:54:33|12.549 14:54:34|12.549 14:54:34|12.549 14:54:35|12.549 14:54:36|12.549 14:54:36|12.549 14:54:37|12.549 14:54:37|12.549 14:54:38|12.549 14:54:38|12.548 14:54:40|12.548 14:54:40|12.548 14:54:41|12.548 14:54:42|12.549 14:54:42|12.549 14:54:43|12.549 14:54:43|12.549 14:54:44|12.549 14:54:45|12.549 14:54:45|12.549 14:54:46|12.549 14:54:47|12.549 14:54:48|12.549 14:54:48|12.549 14:54:49|12.549 14:54:50|12.549 14:54:51|12.549 14:54:52|12.549 14:54:53|12.549 14:54:53|12.549 14:54:54|12.549 14:54:54|12.549 14:54:55|12.549 14:54:55|12.549 14:54:56|12.549 14:54:57|12.549 14:54:58|12.549 14:54:59|12.549 14:55:00|12.549 14:55:01|12.549 14:55:02|12.549 14:55:02|12.549 14:55:03|12.549 14:55:04|12.549 14:55:05|12.549 14:55:06|12.549 14:55:07|12.549 14:55:08|12.549 14:55:09|12.549 14:55:09|12.549 14:55:10|12.549 14:55:11|12.549 14:55:12|12.549 14:55:13|12.549 14:55:13|12.549 14:55:13|12.549 14:55:14|12.548 14:55:15|12.548 14:55:15|12.549 14:55:16|12.548 14:55:17|12.548 14:55:18|12.548 14:55:18|12.548 14:55:19|12.548 14:55:19|12.546 14:55:20|12.546 14:55:20|12.546 14:55:21|12.546 14:55:21|12.546 14:55:22|12.546 14:55:22|12.546 14:55:23|12.546 14:55:23|12.546 14:55:24|12.546 14:55:24|12.546 14:55:25|12.546 14:55:25|12.546 14:55:26|12.546 14:55:27|12.543 14:55:28|12.543 14:55:28|12.543 14:55:28|12.543 14:55:29|12.543 14:55:29|12.543 14:55:30|12.543 14:55:30|12.543 14:55:31|12.543 14:55:31|12.543 14:55:31|12.543 14:55:32|12.543 14:55:33|12.543 14:55:34|12.543 14:55:34|12.543 14:55:35|12.543 14:55:35|12.543 14:55:36|12.543 14:55:36|12.543 14:55:37|12.543 14:55:37|12.543 14:55:38|12.549 14:55:38|12.549 14:55:39|12.549 14:55:39|12.549 14:55:40|12.549 14:55:40|12.549 14:55:41|12.549 14:55:42|12.549 14:55:42|12.549 14:55:43|12.549 14:55:43|12.551 14:55:44|12.551 14:55:45|12.549 14:55:46|12.549 14:55:47|12.549 14:55:48|12.549 14:55:49|12.549 14:55:50|12.549 14:55:51|12.549 14:55:51|12.549 14:55:52|12.549 14:55:53|12.549 14:55:54|12.549 14:55:54|12.549 14:55:55|12.549 14:55:55|12.549 14:55:55|12.549 14:55:56|12.549 14:55:57|12.549 14:55:58|12.549 14:55:59|12.549 14:56:00|12.549 14:56:01|12.549 14:56:02|12.549 14:56:03|12.549 14:56:03|12.549 14:56:05|12.549 14:56:05|12.549 14:56:06|12.549 14:56:07|12.549 14:56:08|12.549 14:56:09|12.549 14:56:09|12.549 14:56:10|12.549 14:56:11|12.549 14:56:11|12.549 14:56:12|12.549 14:56:12|12.549 14:56:13|12.549 14:56:14|12.549 14:56:15|12.556 14:56:15|12.55 14:56:16|12.55 14:56:17|12.55 14:56:18|12.55 14:56:18|12.55 14:56:19|12.55 14:56:20|12.55 14:56:21|12.55 14:56:22|12.55 14:56:22|12.55 14:56:23|12.55 14:56:23|12.55 14:56:24|12.55 14:56:25|12.55 14:56:26|12.55 14:56:27|12.55 14:56:28|12.55 14:56:29|12.55 14:56:29|12.55 14:56:30|12.548 14:56:30|12.548 14:56:31|12.548 14:56:32|12.548 14:56:33|12.548 14:56:34|12.548 14:56:34|12.548 14:56:35|12.548 14:56:36|12.548 14:56:37|12.548 14:56:38|12.548 14:56:38|12.548 14:56:39|12.548 14:56:39|12.548 14:56:40|12.548 14:56:40|12.548 14:56:41|12.548 14:56:41|12.548 14:56:41|12.548 14:56:42|12.548 14:56:42|12.548 14:56:43|12.548 14:56:43|12.548 14:56:44|12.548 14:56:44|12.548 14:56:45|12.548 14:56:45|12.548 14:56:46|12.548 14:56:46|12.548 14:56:47|12.548 14:56:48|12.548 14:56:48|12.548 14:56:49|12.548 14:56:49|12.548 14:56:50|12.55 14:56:50|12.55 14:56:51|12.55 14:56:52|12.54 14:56:52|12.54 14:56:53|12.54 14:56:54|12.54 14:56:54|12.54 14:56:54|12.54 14:56:55|12.54 14:56:55|12.54 14:56:56|12.54 14:56:57|12.54 14:56:58|12.54 14:56:59|12.54 14:56:59|12.54 14:57:01|12.54 14:57:01|12.54 14:57:03|12.54 14:57:03|12.54 14:57:04|12.54 14:57:05|12.54 14:57:05|12.54 14:57:06|12.54 14:57:07|12.54 14:57:08|12.54 14:57:09|12.54 14:57:10|12.54 14:57:11|12.54 14:57:11|12.54 14:57:12|12.54 14:57:13|12.54 14:57:14|12.54 14:57:14|12.54 14:57:15|12.54 14:57:16|12.54 14:57:17|12.54 14:57:17|12.54 14:57:18|12.54 14:57:19|12.54 14:57:19|12.54 14:57:20|12.54 14:57:21|12.54 14:57:21|12.54 14:57:22|12.54 14:57:22|12.54 14:57:23|12.55 14:57:24|12.55 14:57:24|12.55 14:57:25|12.55 14:57:25|12.55 14:57:26|12.55 14:57:26|12.55 14:57:27|12.55 14:57:27|12.55 14:57:29|12.55 14:57:29|12.55 14:57:30|12.55 14:57:30|12.55 14:57:31|12.55 14:57:31|12.55 14:57:31|12.55 14:57:32|12.55 14:57:33|12.55 14:57:33|12.55 14:57:34|12.55 14:57:35|12.55 14:57:35|12.55 14:57:36|12.55 14:57:37|12.55 14:57:37|12.549 14:57:38|12.549 14:57:39|12.549 14:57:39|12.549 14:57:40|12.549 14:57:40|12.549 14:57:41|12.549 14:57:42|12.549 14:57:42|12.549 14:57:43|12.549 14:57:43|12.549 14:57:44|12.549 14:57:44|12.549 14:57:45|12.549 14:57:45|12.549 14:57:46|12.549 14:57:46|12.549 14:57:46|12.549 14:57:47|12.549 14:57:49|12.549 14:57:50|12.549 14:57:50|12.549 14:57:51|12.549 14:57:52|12.549 14:57:53|12.549 14:57:54|12.549 14:57:54|12.549 14:57:55|12.549 14:57:56|12.549 14:57:57|12.549 14:57:58|12.549 14:57:58|12.549 14:57:59|12.549 14:58:00|12.549 14:58:01|12.549 14:58:02|12.549 14:58:02|12.549 14:58:03|12.549 14:58:04|12.549 14:58:05|12.549 14:58:06|12.549 14:58:07|12.549 14:58:07|12.549 14:58:08|12.549 14:58:08|12.549 14:58:09|12.549 14:58:09|12.55 14:58:09|12.55 14:58:10|12.55 14:58:11|12.55 14:58:12|12.561 14:58:12|12.561 14:58:13|12.57 14:58:14|12.57 14:58:14|12.568 14:58:15|12.568 14:58:15|12.569 14:58:16|12.569 14:58:17|12.569 14:58:17|12.569 14:58:18|12.569 14:58:19|12.569 14:58:20|12.569 14:58:21|12.569 14:58:21|12.569 14:58:22|12.569 14:58:23|12.569 14:58:23|12.569 14:58:24|12.569 14:58:25|12.569 14:58:25|12.569 14:58:26|12.569 14:58:26|12.569 14:58:26|12.569 14:58:27|12.569 14:58:27|12.569 14:58:27|12.569 14:58:28|12.569 14:58:29|12.574 14:58:29|12.574 14:58:31|12.568 14:58:31|12.568 14:58:31|12.568 14:58:32|12.568 14:58:32|12.568 14:58:33|12.568 14:58:34|12.568 14:58:34|12.568 14:58:34|12.568 14:58:35|12.568 14:58:35|12.568 14:58:36|12.568 14:58:36|12.568 14:58:36|12.576 14:58:38|12.576 14:58:38|12.576 14:58:39|12.576 14:58:39|12.576 14:58:40|12.576 14:58:40|12.576 14:58:40|12.576 14:58:41|12.576 14:58:41|12.576 14:58:42|12.576 14:58:43|12.576 14:58:43|12.576 14:58:44|12.576 14:58:45|12.576 14:58:45|12.576 14:58:46|12.576 14:58:47|12.576 14:58:48|12.576 14:58:48|12.576 14:58:49|12.576 14:58:49|12.576 14:58:50|12.576 14:58:51|12.576 14:58:51|12.576 14:58:53|12.576 14:58:53|12.576 14:58:54|12.576 14:58:55|12.576 14:58:55|12.576 14:58:56|12.576 14:58:56|12.576 14:58:57|12.576 14:58:58|12.576 14:58:58|12.576 14:58:59|12.575 14:58:59|12.575 14:59:00|12.575 14:59:00|12.575 14:59:01|12.575 14:59:02|12.575 14:59:03|12.575 14:59:03|12.575 14:59:04|12.575 14:59:05|12.575 14:59:06|12.575 14:59:06|12.575 14:59:07|12.575 14:59:07|12.575 14:59:08|12.575 14:59:09|12.575 14:59:10|12.575 14:59:10|12.575 14:59:11|12.575 14:59:12|12.575 14:59:12|12.575 14:59:13|12.575 14:59:13|12.575 14:59:14|12.575 14:59:15|12.575 14:59:15|12.575 14:59:16|12.575 14:59:16|12.575 14:59:17|12.575 14:59:17|12.575 14:59:18|12.575 14:59:19|12.575 14:59:19|12.575 14:59:20|12.575 14:59:20|12.575 14:59:21|12.575 14:59:22|12.575 14:59:23|12.575 14:59:23|12.575 14:59:24|12.575 14:59:24|12.575 14:59:25|12.575 14:59:26|12.575 14:59:26|12.575 14:59:26|12.575 14:59:27|12.575 14:59:27|12.575 14:59:28|12.575 14:59:29|12.575 14:59:29|12.575 14:59:30|12.575 14:59:31|12.576 14:59:31|12.576 14:59:32|12.576 14:59:32|12.576 14:59:33|12.576 14:59:34|12.576 14:59:34|12.576 14:59:35|12.576 14:59:36|12.576 14:59:37|12.576 14:59:37|12.576 14:59:38|12.576 14:59:39|12.576 14:59:39|12.576 14:59:40|12.576 14:59:41|12.576 14:59:41|12.576 14:59:41|12.576 14:59:42|12.575 14:59:43|12.575 14:59:44|12.575 14:59:44|12.575 14:59:45|12.575 14:59:45|12.575 14:59:46|12.575 14:59:47|12.575 14:59:48|12.575 14:59:48|12.575 14:59:49|12.575 14:59:51|12.575 14:59:52|12.575 14:59:53|12.575 14:59:53|12.575 14:59:54|12.569 14:59:55|12.569 14:59:56|12.569 14:59:56|12.569 14:59:57|12.569 14:59:58|12.569 14:59:58|12.569 14:59:59|12.569 15:00:00|12.569 15:00:00|12.569 15:00:01|12.569 15:00:02|12.569 15:00:02|12.576 15:00:02|12.576 15:00:03|12.576 15:00:04|12.577 15:00:06|12.577 15:00:06|12.577 15:00:07|12.577 15:00:08|12.577 15:00:08|12.577 15:00:09|12.577 15:00:09|12.577 15:00:10|12.577 15:00:10|12.577 15:00:11|12.577 15:00:11|12.576 15:00:12|12.576 15:00:13|12.576 15:00:13|12.576 15:00:14|12.577 15:00:15|12.577 15:00:15|12.577 15:00:15|12.577 15:00:16|12.577 15:00:17|12.577 15:00:18|12.577 15:00:18|12.577 15:00:19|12.577 15:00:19|12.577 15:00:20|12.577 15:00:20|12.577 15:00:21|12.577 15:00:21|12.577 15:00:22|12.577 15:00:23|12.577 15:00:24|12.588 15:00:24|12.588 15:00:25|12.588 15:00:25|12.588 15:00:26|12.588 15:00:26|12.588 15:00:27|12.588 15:00:27|12.588 15:00:28|12.588 15:00:28|12.588 15:00:29|12.588 15:00:29|12.588 15:00:30|12.588 15:00:30|12.583 15:00:31|12.583 15:00:32|12.583 15:00:32|12.583 15:00:33|12.583 15:00:33|12.583 15:00:34|12.583 15:00:34|12.583 15:00:35|12.583 15:00:35|12.583 15:00:35|12.583 15:00:36|12.583 15:00:37|12.583 15:00:37|12.584 15:00:38|12.584 15:00:38|12.584 15:00:39|12.584 15:00:40|12.584 15:00:40|12.584 15:00:41|12.584 15:00:42|12.584 15:00:42|12.584 15:00:43|12.584 15:00:44|12.584 15:00:44|12.584 15:00:45|12.584 15:00:46|12.584 15:00:46|12.584 15:00:47|12.584 15:00:47|12.584 15:00:47|12.584 15:00:49|12.583 15:00:49|12.583 15:00:50|12.59 15:00:51|12.59 15:00:51|12.59 15:00:51|12.591 15:00:53|12.591 15:00:54|12.591 15:00:54|12.591 15:00:55|12.591 15:00:56|12.591 15:00:57|12.591 15:00:58|12.591 15:00:58|12.591 15:00:59|12.591 15:00:59|12.591 15:01:00|12.591 15:01:00|12.591 15:01:01|12.591 15:01:02|12.591 15:01:03|12.59 15:01:04|12.59 15:01:05|12.59 15:01:06|12.59 15:01:07|12.59 15:01:08|12.59 15:01:08|12.59 15:01:09|12.59 15:01:09|12.59 15:01:10|12.59 15:01:11|12.59 15:01:11|12.59 15:01:12|12.59 15:01:12|12.59 15:01:13|12.59 15:01:14|12.59 15:01:14|12.59 15:01:15|12.59 15:01:16|12.59 15:01:17|12.59 15:01:17|12.59 15:01:18|12.59 15:01:19|12.59 15:01:20|12.59 15:01:20|12.59 15:01:21|12.59 15:01:21|12.59 15:01:22|12.59 15:01:23|12.59 15:01:23|12.59 15:01:24|12.59 15:01:24|12.59 15:01:25|12.59 15:01:25|12.59 15:01:26|12.583 15:01:26|12.577 15:01:27|12.577 15:01:28|12.577 15:01:28|12.575 15:01:28|12.568 15:01:29|12.568 15:01:29|12.568 15:01:30|12.568 15:01:30|12.568 15:01:31|12.568 15:01:31|12.568 15:01:31|12.568 15:01:32|12.568 15:01:33|12.568 15:01:34|12.566 15:01:34|12.566 15:01:35|12.566 15:01:36|12.566 15:01:36|12.566 15:01:37|12.551 15:01:37|12.551 15:01:38|12.551 15:01:39|12.551 15:01:39|12.551 15:01:40|12.551 15:01:41|12.551 15:01:42|12.564 15:01:43|12.564 15:01:43|12.564 15:01:43|12.564 15:01:44|12.563 15:01:44|12.564 15:01:45|12.564 15:01:46|12.564 15:01:46|12.564 15:01:47|12.564 15:01:47|12.564 15:01:47|12.564 15:01:48|12.564 15:01:49|12.556 15:01:50|12.556 15:01:51|12.556 15:01:51|12.556 15:01:52|12.556 15:01:52|12.556 15:01:52|12.556 15:01:54|12.556 15:01:54|12.551 15:01:54|12.551 15:01:55|12.551 15:01:56|12.562 15:01:57|12.562 15:01:57|12.556 15:01:58|12.556 15:01:59|12.556 15:01:59|12.556 15:02:00|12.556 15:02:01|12.556 15:02:02|12.556 15:02:03|12.556 15:02:03|12.556 15:02:05|12.556 15:02:06|12.556 15:02:07|12.556 15:02:07|12.556 15:02:08|12.556 15:02:08|12.556 15:02:09|12.556 15:02:09|12.556 15:02:10|12.556 15:02:10|12.556 15:02:11|12.556 15:02:12|12.556 15:02:13|12.556 15:02:14|12.556 15:02:15|12.556 15:02:15|12.556 15:02:16|12.556 15:02:17|12.556 15:02:18|12.556 15:02:18|12.556 15:02:19|12.556 15:02:19|12.556 15:02:20|12.556 15:02:20|12.556 15:02:21|12.556 15:02:22|12.556 15:02:22|12.556 15:02:23|12.556 15:02:24|12.556 15:02:24|12.556 15:02:25|12.556 15:02:25|12.556 15:02:26|12.556 15:02:27|12.556 15:02:27|12.556 15:02:28|12.556 15:02:29|12.556 15:02:30|12.556 15:02:30|12.556 15:02:31|12.556 15:02:31|12.556 15:02:33|12.556 15:02:34|12.556 15:02:34|12.556 15:02:36|12.556 15:02:36|12.556 15:02:38|12.556 15:02:39|12.556 15:02:40|12.556 15:02:41|12.556 15:02:41|12.556 15:02:42|12.556 15:02:43|12.556 15:02:43|12.556 15:02:44|12.556 15:02:45|12.556 15:02:45|12.556 15:02:46|12.556 15:02:47|12.556 15:02:48|12.556 15:02:49|12.556 15:02:50|12.556 15:02:51|12.556 15:02:52|12.55 15:02:53|12.55 15:02:54|12.55 15:02:55|12.55 15:02:56|12.55 15:02:56|12.55 15:02:56|12.55 15:02:58|12.55 15:02:58|12.55 15:02:59|12.55 15:02:59|12.55 15:03:00|12.55 15:03:00|12.55 15:03:01|12.55 15:03:01|12.55 15:03:02|12.55 15:03:03|12.55 15:03:04|12.55 15:03:04|12.55 15:03:05|12.55 15:03:06|12.55 15:03:06|12.55 15:03:07|12.55 15:03:08|12.55 15:03:09|12.55 15:03:09|12.55 15:03:10|12.55 15:03:11|12.55 15:03:11|12.55 15:03:11|12.55 15:03:12|12.55 15:03:12|12.552 15:03:12|12.552 15:03:13|12.552 15:03:14|12.552 15:03:15|12.558 15:03:16|12.558 15:03:17|12.558 15:03:17|12.558 15:03:18|12.558 15:03:18|12.558 15:03:19|12.558 15:03:20|12.558 15:03:22|12.558 15:03:22|12.558 15:03:23|12.558 15:03:24|12.558 15:03:25|12.558 15:03:25|12.558 15:03:26|12.558 15:03:26|12.558 15:03:27|12.558 15:03:27|12.558 15:03:28|12.558 15:03:28|12.558 15:03:29|12.558 15:03:30|12.558 15:03:31|12.564 15:03:31|12.564 15:03:32|12.564 15:03:33|12.564 15:03:33|12.564 15:03:34|12.564 15:03:35|12.564 15:03:35|12.564 15:03:36|12.564 15:03:37|12.564 15:03:38|12.564 15:03:38|12.564 15:03:38|12.564 15:03:39|12.564 15:03:40|12.564 15:03:41|12.564 15:03:41|12.564 15:03:42|12.564 15:03:43|12.564 15:03:43|12.564 15:03:44|12.568 15:03:44|12.568 15:03:45|12.568 15:03:46|12.568 15:03:47|12.562 15:03:48|12.562 15:03:48|12.562 15:03:49|12.562 15:03:49|12.562 15:03:51|12.562 15:03:51|12.562 15:03:52|12.562 15:03:53|12.562 15:03:53|12.562 15:03:54|12.562 15:03:54|12.562 15:03:55|12.562 15:03:56|12.562 15:03:56|12.562 15:03:57|12.562 15:03:57|12.562 15:03:58|12.562 15:03:58|12.562 15:03:59|12.562 15:03:59|12.562 15:04:00|12.562 15:04:01|12.562 15:04:01|12.562 15:04:02|12.563 15:04:02|12.563 15:04:03|12.563 15:04:03|12.563 15:04:04|12.563 15:04:04|12.563 15:04:05|12.563 15:04:06|12.563 15:04:07|12.563 15:04:07|12.563 15:04:08|12.563 15:04:09|12.563 15:04:10|12.563 15:04:11|12.563 15:04:12|12.563 15:04:12|12.563 15:04:13|12.563 15:04:14|12.558 15:04:14|12.558 15:04:15|12.558 15:04:16|12.558 15:04:16|12.555 15:04:17|12.555 15:04:17|12.555 15:04:17|12.555 15:04:18|12.555 15:04:18|12.555 15:04:19|12.555 15:04:20|12.555 15:04:21|12.555 15:04:22|12.555 15:04:22|12.555 15:04:23|12.555 15:04:23|12.555 15:04:24|12.555 15:04:25|12.555 15:04:26|12.555 15:04:26|12.555 15:04:27|12.555 15:04:28|12.555 15:04:28|12.555 15:04:29|12.553 15:04:30|12.553 15:04:31|12.553 15:04:31|12.553 15:04:32|12.553 15:04:33|12.553 15:04:34|12.553 15:04:35|12.552 15:04:36|12.552 15:04:36|12.552 15:04:37|12.552 15:04:37|12.552 15:04:38|12.552 15:04:39|12.552 15:04:40|12.552 15:04:41|12.552 15:04:41|12.552 15:04:42|12.552 15:04:43|12.552 15:04:44|12.552 15:04:45|12.552 15:04:45|12.552 15:04:46|12.552 15:04:47|12.552 15:04:48|12.552 15:04:49|12.552 15:04:50|12.552 15:04:50|12.552 15:04:51|12.552 15:04:51|12.552 15:04:52|12.552 15:04:53|12.552 15:04:53|12.552 15:04:54|12.552 15:04:54|12.552 15:04:55|12.552 15:04:56|12.552 15:04:56|12.552 15:04:57|12.552 15:04:58|12.552 15:04:59|12.57 15:04:59|12.57 15:05:00|12.57 15:05:01|12.57 15:05:02|12.57 15:05:02|12.57 15:05:02|12.57 15:05:03|12.57 15:05:04|12.57 15:05:04|12.57 15:05:05|12.57 15:05:05|12.57 15:05:07|12.57 15:05:07|12.57 15:05:07|12.57 15:05:08|12.57 15:05:08|12.57 15:05:09|12.57 15:05:10|12.57 15:05:11|12.57 15:05:11|12.57 15:05:12|12.57 15:05:12|12.569 15:05:13|12.569 15:05:13|12.569 15:05:14|12.569 15:05:14|12.566 15:05:15|12.566 15:05:15|12.566 15:05:16|12.566 15:05:16|12.566 15:05:17|12.566 15:05:17|12.566 15:05:18|12.566 15:05:18|12.566 15:05:19|12.566 15:05:19|12.566 15:05:20|12.566 15:05:20|12.566 15:05:21|12.566 15:05:21|12.566 15:05:22|12.566 15:05:22|12.566 15:05:23|12.566 15:05:23|12.566 15:05:25|12.566 15:05:25|12.566 15:05:26|12.566 15:05:26|12.566 15:05:26|12.566 15:05:27|12.566 15:05:27|12.566 15:05:28|12.566 15:05:29|12.566 15:05:29|12.566 15:05:30|12.566 15:05:30|12.566 15:05:31|12.566 15:05:32|12.571 15:05:33|12.571 15:05:33|12.574 15:05:34|12.574 15:05:34|12.574 15:05:35|12.574 15:05:35|12.574 15:05:37|12.574 15:05:38|12.569 15:05:39|12.569 15:05:40|12.567 15:05:41|12.574 15:05:42|12.574 15:05:42|12.567 15:05:43|12.567 15:05:44|12.567 15:05:45|12.567 15:05:46|12.567 15:05:46|12.567 15:05:47|12.574 15:05:48|12.577 15:05:49|12.568 15:05:49|12.568 15:05:50|12.568 15:05:51|12.568 15:05:51|12.568 15:05:52|12.568 15:05:53|12.568 15:05:54|12.568 15:05:54|12.568 15:05:55|12.576 15:05:56|12.576 15:05:57|12.576 15:05:57|12.576 15:05:58|12.576 15:05:58|12.576 15:05:59|12.576 15:06:00|12.576 15:06:00|12.576 15:06:01|12.576 15:06:01|12.576 15:06:02|12.576 15:06:02|12.576 15:06:03|12.576 15:06:03|12.576 15:06:04|12.576 15:06:04|12.576 15:06:05|12.576 15:06:05|12.576 15:06:06|12.576 15:06:07|12.576 15:06:07|12.577 15:06:08|12.576 15:06:08|12.576 15:06:09|12.576 15:06:10|12.576 15:06:11|12.576 15:06:12|12.576 15:06:13|12.566 15:06:13|12.566 15:06:14|12.566 15:06:15|12.566 15:06:16|12.566 15:06:16|12.566 15:06:17|12.569 15:06:17|12.569 15:06:18|12.569 15:06:19|12.569 15:06:19|12.569 15:06:20|12.569 15:06:20|12.569 15:06:21|12.569 15:06:22|12.569 15:06:22|12.569 15:06:23|12.569 15:06:23|12.569 15:06:23|12.569 15:06:24|12.569 15:06:25|12.569 15:06:25|12.563 15:06:26|12.563 15:06:27|12.563 15:06:28|12.563 15:06:28|12.563 15:06:28|12.563 15:06:29|12.563 15:06:30|12.563 15:06:30|12.563 15:06:31|12.563 15:06:31|12.563 15:06:32|12.563 15:06:32|12.563 15:06:33|12.563 15:06:34|12.563 15:06:34|12.563 15:06:34|12.563 15:06:35|12.566 15:06:35|12.566 15:06:36|12.566 15:06:38|12.566 15:06:39|12.566 15:06:39|12.566 15:06:40|12.566 15:06:41|12.566 15:06:42|12.566 15:06:42|12.566 15:06:42|12.566 15:06:43|12.566 15:06:44|12.566 15:06:45|12.566 15:06:45|12.566 15:06:46|12.566 15:06:47|12.566 15:06:47|12.566 15:06:48|12.566 15:06:49|12.566 15:06:50|12.566 15:06:51|12.566 15:06:51|12.568 15:06:52|12.568 15:06:53|12.568 15:06:53|12.581 15:06:54|12.581 15:06:55|12.581 15:06:56|12.581 15:06:57|12.581 15:06:57|12.581 15:06:58|12.581 15:06:59|12.577 15:07:00|12.577 15:07:01|12.577 15:07:02|12.577 15:07:02|12.577 15:07:03|12.577 15:07:04|12.577 15:07:05|12.577 15:07:06|12.577 15:07:06|12.577 15:07:07|12.577 15:07:08|12.577 15:07:08|12.577 15:07:09|12.577 15:07:09|12.577 15:07:10|12.577 15:07:11|12.575 15:07:11|12.575 15:07:12|12.575 15:07:13|12.575 15:07:13|12.575 15:07:14|12.575 15:07:15|12.575 15:07:15|12.565 15:07:15|12.565 15:07:16|12.565 15:07:17|12.565 15:07:18|12.565 15:07:19|12.565 15:07:20|12.563 15:07:21|12.563 15:07:22|12.563 15:07:22|12.563 15:07:23|12.563 15:07:24|12.563 15:07:24|12.563 15:07:25|12.563 15:07:26|12.563 15:07:27|12.563 15:07:27|12.563 15:07:28|12.563 15:07:28|12.563 15:07:30|12.563 15:07:30|12.563 15:07:30|12.563 15:07:31|12.563 15:07:31|12.566 15:07:33|12.567 15:07:33|12.567 15:07:34|12.567 15:07:35|12.567 15:07:35|12.567 15:07:36|12.568 15:07:37|12.568 15:07:37|12.568 15:07:38|12.559 15:07:39|12.559 15:07:40|12.556 15:07:40|12.556 15:07:41|12.556 15:07:42|12.556 15:07:42|12.556 15:07:43|12.556 15:07:44|12.556 15:07:45|12.556 15:07:46|12.556 15:07:47|12.556 15:07:47|12.556 15:07:48|12.556 15:07:49|12.556 15:07:50|12.556 15:07:50|12.559 15:07:51|12.559 15:07:51|12.559 15:07:52|12.559 15:07:53|12.559 15:07:54|12.559 15:07:54|12.559 15:07:55|12.559 15:07:56|12.559 15:07:57|12.559 15:07:57|12.559 15:07:58|12.559 15:07:58|12.559 15:07:59|12.559 15:07:59|12.559 15:08:00|12.559 15:08:01|12.559 15:08:01|12.559 15:08:02|12.559 15:08:03|12.559 15:08:03|12.558 15:08:04|12.558 15:08:05|12.558 15:08:05|12.558 15:08:06|12.558 15:08:07|12.558 15:08:07|12.558 15:08:07|12.558 15:08:08|12.558 15:08:09|12.558 15:08:11|12.551 15:08:12|12.551 15:08:12|12.556 15:08:13|12.556 15:08:14|12.556 15:08:14|12.55 15:08:15|12.55 15:08:16|12.55 15:08:17|12.55 15:08:18|12.55 15:08:18|12.55 15:08:18|12.55 15:08:19|12.55 15:08:20|12.55 15:08:20|12.55 15:08:21|12.55 15:08:21|12.55 15:08:22|12.55 15:08:23|12.55 15:08:24|12.55 15:08:24|12.55 15:08:25|12.55 15:08:25|12.55 15:08:26|12.55 15:08:27|12.55 15:08:27|12.55 15:08:28|12.55 15:08:29|12.55 15:08:30|12.55 15:08:30|12.55 15:08:31|12.55 15:08:31|12.55 15:08:32|12.55 15:08:33|12.55 15:08:34|12.55 15:08:35|12.55 15:08:35|12.55 15:08:36|12.55 15:08:36|12.55 15:08:37|12.55 15:08:37|12.55 15:08:39|12.55 15:08:40|12.55 15:08:40|12.55 15:08:41|12.55 15:08:42|12.55 15:08:43|12.55 15:08:43|12.55 15:08:44|12.55 15:08:45|12.55 15:08:45|12.551 15:08:46|12.551 15:08:47|12.551 15:08:47|12.551 15:08:48|12.551 15:08:49|12.551 15:08:49|12.551 15:08:50|12.551 15:08:51|12.551 15:08:51|12.551 15:08:52|12.551 15:08:52|12.551 15:08:53|12.551 15:08:54|12.551 15:08:55|12.551 15:08:55|12.551 15:08:56|12.556 15:08:56|12.556 15:08:57|12.556 15:08:58|12.556 15:08:58|12.556 15:08:59|12.556 15:09:00|12.556 15:09:00|12.556 15:09:01|12.556 15:09:01|12.556 15:09:02|12.556 15:09:03|12.554 15:09:03|12.554 15:09:03|12.554 15:09:04|12.554 15:09:04|12.554 15:09:05|12.554 15:09:06|12.554 15:09:07|12.554 15:09:07|12.554 15:09:07|12.554 15:09:08|12.554 15:09:08|12.554 15:09:09|12.554 15:09:10|12.554 15:09:11|12.554 15:09:13|12.554 15:09:14|12.554 15:09:15|12.554 15:09:15|12.555 15:09:16|12.555 15:09:17|12.555 15:09:17|12.557 15:09:18|12.557 15:09:19|12.557 15:09:19|12.557 15:09:20|12.557 15:09:20|12.553 15:09:21|12.553 15:09:21|12.553 15:09:22|12.553 15:09:23|12.56 15:09:24|12.56 15:09:24|12.56 15:09:25|12.56 15:09:25|12.56 15:09:26|12.56 15:09:27|12.56 15:09:27|12.55 15:09:28|12.55 15:09:28|12.559 15:09:29|12.559 15:09:30|12.559 15:09:30|12.559 15:09:31|12.559 15:09:32|12.559 15:09:33|12.558 15:09:33|12.558 15:09:34|12.558 15:09:35|12.558 15:09:35|12.558 15:09:36|12.558 15:09:36|12.558 15:09:37|12.558 15:09:38|12.558 15:09:38|12.553 15:09:39|12.553 15:09:39|12.553 15:09:40|12.553 15:09:41|12.553 15:09:41|12.553 15:09:42|12.553 15:09:43|12.564 15:09:44|12.564 15:09:45|12.564 15:09:46|12.564 15:09:47|12.564 15:09:47|12.564 15:09:48|12.564 15:09:48|12.556 15:09:49|12.556 15:09:49|12.556 15:09:50|12.556 15:09:51|12.556 15:09:51|12.556 15:09:51|12.556 15:09:52|12.556 15:09:53|12.556 15:09:53|12.556 15:09:54|12.556 15:09:55|12.556 15:09:56|12.556 15:09:56|12.556 15:09:57|12.556 15:09:58|12.556 15:09:58|12.556 15:09:59|12.556 15:09:59|12.556 15:10:00|12.556 15:10:01|12.556 15:10:01|12.556 15:10:01|12.556 15:10:02|12.556 15:10:02|12.556 15:10:03|12.555 15:10:03|12.55 15:10:04|12.55 15:10:05|12.552 15:10:05|12.552 15:10:06|12.552 15:10:06|12.552 15:10:07|12.552 15:10:07|12.552 15:10:08|12.552 15:10:09|12.552 15:10:09|12.552 15:10:09|12.552 15:10:10|12.552 15:10:10|12.552 15:10:11|12.552 15:10:12|12.552 15:10:13|12.551 15:10:14|12.551 15:10:14|12.551 15:10:15|12.551 15:10:16|12.551 15:10:16|12.551 15:10:17|12.551 15:10:17|12.551 15:10:18|12.551 15:10:18|12.551 15:10:19|12.551 15:10:19|12.551 15:10:20|12.551 15:10:20|12.551 15:10:21|12.551 15:10:22|12.551 15:10:22|12.551 15:10:22|12.551 15:10:23|12.551 15:10:24|12.551 15:10:24|12.55 15:10:25|12.55 15:10:26|12.55 15:10:26|12.55 15:10:27|12.55 15:10:27|12.55 15:10:28|12.55 15:10:28|12.55 15:10:29|12.55 15:10:30|12.55 15:10:30|12.55 15:10:31|12.55 15:10:32|12.55 15:10:32|12.55 15:10:33|12.55 15:10:33|12.55 15:10:33|12.55 15:10:34|12.55 15:10:34|12.55 15:10:35|12.55 15:10:36|12.55 15:10:36|12.55 15:10:37|12.55 15:10:37|12.55 15:10:37|12.55 15:10:38|12.55 15:10:39|12.55 15:10:40|12.55 15:10:41|12.556 15:10:42|12.556 15:10:42|12.556 15:10:43|12.556 15:10:44|12.556 15:10:44|12.556 15:10:45|12.556 15:10:46|12.556 15:10:46|12.556 15:10:47|12.556 15:10:48|12.556 15:10:48|12.556 15:10:49|12.556 15:10:49|12.556 15:10:51|12.556 15:10:51|12.556 15:10:52|12.556 15:10:52|12.568 15:10:52|12.568 15:10:53|12.568 15:10:53|12.568 15:10:54|12.568 15:10:54|12.568 15:10:55|12.568 15:10:55|12.568 15:10:56|12.568 15:10:56|12.568 15:10:56|12.568 15:10:57|12.568 15:10:57|12.556 15:10:58|12.556 15:10:59|12.556 15:10:59|12.556 15:10:59|12.556 15:11:00|12.556 15:11:01|12.556 15:11:01|12.556 15:11:01|12.556 15:11:02|12.556 15:11:02|12.556 15:11:03|12.556 15:11:03|12.565 15:11:04|12.565 15:11:05|12.565 15:11:05|12.565 15:11:05|12.565 15:11:06|12.565 15:11:06|12.565 15:11:07|12.565 15:11:08|12.565 15:11:08|12.565 15:11:09|12.565 15:11:09|12.565 15:11:10|12.565 15:11:10|12.565 15:11:11|12.565 15:11:12|12.565 15:11:13|12.556 15:11:14|12.556 15:11:14|12.556 15:11:15|12.556 15:11:16|12.556 15:11:17|12.556 15:11:18|12.556 15:11:19|12.556 15:11:19|12.556 15:11:20|12.556 15:11:21|12.556 15:11:21|12.556 15:11:22|12.556 15:11:22|12.556 15:11:23|12.556 15:11:23|12.556 15:11:24|12.556 15:11:25|12.556 15:11:25|12.556 15:11:26|12.556 15:11:26|12.556 15:11:27|12.556 15:11:28|12.556 15:11:28|12.556 15:11:29|12.556 15:11:30|12.557 15:11:30|12.557 15:11:31|12.557 15:11:32|12.557 15:11:33|12.557 15:11:33|12.557 15:11:34|12.557 15:11:34|12.557 15:11:35|12.557 15:11:35|12.557 15:11:36|12.557 15:11:37|12.557 15:11:38|12.557 15:11:38|12.557 15:11:39|12.557 15:11:39|12.557 15:11:40|12.557 15:11:40|12.557 15:11:41|12.557 15:11:42|12.557 15:11:43|12.557 15:11:43|12.557 15:11:44|12.557 15:11:45|12.557 15:11:46|12.557 15:11:46|12.557 15:11:47|12.557 15:11:47|12.557 15:11:48|12.557 15:11:48|12.557 15:11:50|12.557 15:11:50|12.557 15:11:51|12.557 15:11:52|12.557 15:11:52|12.557 15:11:53|12.557 15:11:54|12.557 15:11:55|12.557 15:11:56|12.557 15:11:56|12.557 15:11:57|12.557 15:11:58|12.557 15:11:58|12.557 15:11:59|12.557 15:12:00|12.55 15:12:01|12.55 15:12:01|12.55 15:12:02|12.55 15:12:03|12.55 15:12:03|12.55 15:12:04|12.55 15:12:05|12.55 15:12:05|12.55 15:12:06|12.55 15:12:06|12.55 15:12:07|12.55 15:12:07|12.55 15:12:08|12.55 15:12:09|12.55 15:12:09|12.55 15:12:10|12.55 15:12:11|12.55 15:12:12|12.55 15:12:12|12.553 15:12:14|12.553 15:12:15|12.553 15:12:16|12.553 15:12:17|12.553 15:12:18|12.553 15:12:19|12.553 15:12:20|12.553 15:12:21|12.557 15:12:22|12.557 15:12:23|12.557 15:12:24|12.557 15:12:24|12.557 15:12:25|12.557 15:12:25|12.557 15:12:26|12.557 15:12:26|12.557 15:12:27|12.557 15:12:27|12.557 15:12:28|12.557 15:12:29|12.557 15:12:29|12.557 15:12:30|12.557 15:12:30|12.557 15:12:30|12.557 15:12:31|12.553 15:12:32|12.553 15:12:32|12.553 15:12:33|12.553 15:12:34|12.553 15:12:34|12.553 15:12:35|12.553 15:12:36|12.553 15:12:36|12.553 15:12:37|12.553 15:12:37|12.553 15:12:38|12.553 15:12:38|12.553 15:12:39|12.553 15:12:40|12.553 15:12:40|12.553 15:12:41|12.553 15:12:42|12.553 15:12:42|12.553 15:12:43|12.553 15:12:44|12.553 15:12:45|12.553 15:12:45|12.553 15:12:45|12.553 15:12:46|12.553 15:12:47|12.553 15:12:48|12.553 15:12:48|12.553 15:12:49|12.553 15:12:50|12.553 15:12:50|12.553 15:12:51|12.553 15:12:51|12.553 15:12:52|12.553 15:12:53|12.553 15:12:53|12.553 15:12:55|12.553 15:12:55|12.553 15:12:57|12.553 15:12:58|12.553 15:12:59|12.553 15:12:59|12.553 15:13:00|12.553 15:13:01|12.553 15:13:02|12.553 15:13:02|12.553 15:13:03|12.553 15:13:04|12.553 15:13:04|12.553 15:13:05|12.553 15:13:05|12.553 15:13:06|12.553 15:13:07|12.553 15:13:07|12.553 15:13:08|12.553 15:13:08|12.553 15:13:09|12.553 15:13:10|12.553 15:13:11|12.551 15:13:11|12.551 15:13:11|12.551 15:13:12|12.551 15:13:13|12.551 15:13:14|12.551 15:13:15|12.565 15:13:16|12.565 15:13:16|12.565 15:13:18|12.565 15:13:18|12.565 15:13:19|12.565 15:13:20|12.565 15:13:21|12.569 15:13:22|12.556 15:13:22|12.556 15:13:22|12.556 15:13:23|12.556 15:13:24|12.556 15:13:25|12.556 15:13:26|12.556 15:13:26|12.556 15:13:27|12.556 15:13:28|12.556 15:13:29|12.556 15:13:29|12.556 15:13:30|12.556 15:13:31|12.556 15:13:32|12.556 15:13:33|12.556 15:13:33|12.556 15:13:34|12.556 15:13:35|12.556 15:13:35|12.556 15:13:36|12.556 15:13:37|12.567 15:13:38|12.567 15:13:38|12.567 15:13:39|12.567 15:13:40|12.567 15:13:41|12.567 15:13:41|12.567 15:13:42|12.567 15:13:43|12.567 15:13:44|12.567 15:13:44|12.567 15:13:45|12.567 15:13:46|12.567 15:13:46|12.567 15:13:47|12.567 15:13:48|12.567 15:13:48|12.567 15:13:50|12.567 15:13:50|12.567 15:13:51|12.567 15:13:52|12.567 15:13:52|12.567 15:13:53|12.567 15:13:54|12.567 15:13:54|12.567 15:13:55|12.567 15:13:56|12.57 15:13:57|12.57 15:13:57|12.57 15:13:58|12.57 15:13:58|12.568 15:13:59|12.568 15:13:59|12.568 15:14:00|12.568 15:14:01|12.568 15:14:02|12.568 15:14:02|12.568 15:14:03|12.568 15:14:04|12.568 15:14:04|12.568 15:14:05|12.568 15:14:06|12.568 15:14:06|12.568 15:14:06|12.568 15:14:07|12.568 15:14:07|12.568 15:14:08|12.568 15:14:09|12.568 15:14:09|12.568 15:14:10|12.568 15:14:10|12.568 15:14:11|12.568 15:14:12|12.568 15:14:12|12.568 15:14:13|12.568 15:14:13|12.568 15:14:14|12.568 15:14:15|12.568 15:14:15|12.568 15:14:17|12.568 15:14:18|12.568 15:14:18|12.568 15:14:19|12.568 15:14:19|12.568 15:14:20|12.568 15:14:21|12.568 15:14:22|12.568 15:14:23|12.568 15:14:24|12.568 15:14:25|12.568 15:14:25|12.568 15:14:26|12.567 15:14:27|12.567 15:14:28|12.567 15:14:28|12.567 15:14:29|12.567 15:14:30|12.567 15:14:30|12.567 15:14:31|12.567 15:14:32|12.567 15:14:32|12.567 15:14:33|12.567 15:14:34|12.567 15:14:34|12.567 15:14:35|12.562 15:14:36|12.562 15:14:37|12.562 15:14:37|12.562 15:14:38|12.562 15:14:38|12.562 15:14:39|12.562 15:14:39|12.562 15:14:40|12.562 15:14:41|12.562 15:14:41|12.562 15:14:42|12.562 15:14:42|12.562 15:14:43|12.565 15:14:44|12.565 15:14:44|12.565 15:14:45|12.565 15:14:45|12.565 15:14:46|12.565 15:14:47|12.565 15:14:47|12.565 15:14:47|12.565 15:14:48|12.565 15:14:48|12.565 15:14:49|12.565 15:14:49|12.565 15:14:50|12.565 15:14:50|12.565 15:14:51|12.565 15:14:52|12.565 15:14:52|12.565 15:14:53|12.565 15:14:53|12.565 15:14:54|12.565 15:14:54|12.565 15:14:55|12.565 15:14:55|12.565 15:14:56|12.565 15:14:57|12.565 15:14:58|12.565 15:14:59|12.565 15:14:59|12.565 15:15:00|12.565 15:15:01|12.562 15:15:01|12.562 15:15:02|12.562 15:15:02|12.562 15:15:03|12.562 15:15:03|12.562 15:15:05|12.567 15:15:05|12.567 15:15:06|12.567 15:15:07|12.567 15:15:07|12.567 15:15:08|12.579 15:15:08|12.579 15:15:09|12.579 15:15:09|12.579 15:15:10|12.579 15:15:10|12.579 15:15:11|12.579 15:15:11|12.579 15:15:11|12.579 15:15:12|12.579 15:15:13|12.579 15:15:13|12.579 15:15:14|12.579 15:15:14|12.579 15:15:15|12.579 15:15:16|12.579 15:15:17|12.579 15:15:18|12.579 15:15:19|12.579 15:15:19|12.579 15:15:20|12.579 15:15:21|12.579 15:15:22|12.579 15:15:23|12.579 15:15:23|12.579 15:15:24|12.579 15:15:24|12.579 15:15:26|12.579 15:15:26|12.579 15:15:27|12.579 15:15:27|12.579 15:15:28|12.579 15:15:28|12.579 15:15:29|12.579 15:15:30|12.579 15:15:30|12.579 15:15:31|12.579 15:15:31|12.579 15:15:32|12.579 15:15:32|12.579 15:15:33|12.579 15:15:34|12.579 15:15:34|12.579 15:15:35|12.579 15:15:36|12.579 15:15:36|12.579 15:15:37|12.579 15:15:38|12.579 15:15:38|12.579 15:15:39|12.579 15:15:39|12.579 15:15:40|12.579 15:15:41|12.579 15:15:41|12.579 15:15:42|12.579 15:15:43|12.576 15:15:43|12.576 15:15:43|12.576 15:15:44|12.576 15:15:45|12.576 15:15:45|12.576 15:15:46|12.576 15:15:46|12.576 15:15:47|12.576 15:15:47|12.572 15:15:48|12.572 15:15:48|12.572 15:15:48|12.572 15:15:49|12.572 15:15:49|12.572 15:15:50|12.572 15:15:50|12.572 15:15:51|12.572 15:15:52|12.572 15:15:52|12.572 15:15:53|12.572 15:15:53|12.572 15:15:54|12.572 15:15:54|12.572 15:15:55|12.572 15:15:55|12.572 15:15:56|12.572 15:15:56|12.572 15:15:56|12.572 15:15:57|12.572 15:15:58|12.572 15:15:58|12.572 15:15:59|12.57 15:15:59|12.57 15:16:00|12.57 15:16:00|12.57 15:16:01|12.57 15:16:01|12.57 15:16:02|12.57 15:16:02|12.57 15:16:02|12.57 15:16:03|12.57 15:16:03|12.57 15:16:04|12.57 15:16:05|12.57 15:16:05|12.57 15:16:06|12.57 15:16:07|12.57 15:16:07|12.57 15:16:08|12.57 15:16:09|12.57 15:16:10|12.581 15:16:10|12.581 15:16:11|12.581 15:16:12|12.581 15:16:13|12.581 15:16:14|12.581 15:16:16|12.581 15:16:16|12.581 15:16:16|12.581 15:16:17|12.581 15:16:17|12.581 15:16:19|12.581 15:16:20|12.581 15:16:20|12.581 15:16:20|12.581 15:16:21|12.581 15:16:22|12.581 15:16:23|12.581 15:16:24|12.581 15:16:24|12.581 15:16:24|12.581 15:16:25|12.581 15:16:26|12.581 15:16:26|12.581 15:16:27|12.581 15:16:27|12.581 15:16:28|12.592 15:16:29|12.592 15:16:29|12.592 15:16:30|12.592 15:16:31|12.592 15:16:32|12.592 15:16:32|12.592 15:16:33|12.592 15:16:33|12.592 15:16:34|12.592 15:16:35|12.592 15:16:35|12.592 15:16:36|12.592 15:16:37|12.592 15:16:37|12.592 15:16:39|12.592 15:16:39|12.592 15:16:40|12.592 15:16:41|12.592 15:16:42|12.592 15:16:43|12.592 15:16:43|12.592 15:16:44|12.592 15:16:44|12.592 15:16:45|12.592 15:16:45|12.592 15:16:46|12.592 15:16:47|12.597 15:16:47|12.597 15:16:48|12.597 15:16:48|12.597 15:16:49|12.597 15:16:50|12.597 15:16:50|12.597 15:16:51|12.597 15:16:51|12.597 15:16:53|12.597 15:16:53|12.597 15:16:54|12.597 15:16:54|12.597 15:16:55|12.597 15:16:55|12.597 15:16:56|12.597 15:16:57|12.597 15:16:57|12.597 15:16:59|12.597 15:17:00|12.597 15:17:01|12.597 15:17:02|12.597 15:17:02|12.597 15:17:03|12.599 15:17:03|12.599 15:17:04|12.599 15:17:05|12.599 15:17:05|12.599 15:17:06|12.599 15:17:06|12.599 15:17:07|12.599 15:17:08|12.599 15:17:08|12.599 15:17:09|12.599 15:17:10|12.599 15:17:11|12.599 15:17:12|12.599 15:17:12|12.599 15:17:14|12.6 15:17:15|12.6 15:17:16|12.6 15:17:17|12.6 15:17:18|12.6 15:17:19|12.599 15:17:19|12.599 15:17:20|12.599 15:17:20|12.599 15:17:21|12.599 15:17:22|12.599 15:17:23|12.599 15:17:24|12.6 15:17:25|12.593 15:17:25|12.593 15:17:26|12.593 15:17:27|12.593 15:17:28|12.593 15:17:29|12.6 15:17:29|12.6 15:17:30|12.6 15:17:30|12.6 15:17:31|12.6 15:17:32|12.602 15:17:33|12.602 15:17:33|12.602 15:17:33|12.602 15:17:34|12.602 15:17:35|12.602 15:17:36|12.605 15:17:36|12.605 15:17:37|12.605 15:17:38|12.605 15:17:38|12.605 15:17:39|12.605 15:17:40|12.605 15:17:40|12.605 15:17:41|12.605 15:17:42|12.599 15:17:42|12.6 15:17:43|12.6 15:17:43|12.6 15:17:44|12.6 15:17:44|12.6 15:17:45|12.6 15:17:45|12.6 15:17:46|12.6 15:17:46|12.6 15:17:48|12.605 15:17:48|12.605 15:17:49|12.605 15:17:49|12.605 15:17:50|12.605 15:17:50|12.605 15:17:51|12.605 15:17:52|12.605 15:17:52|12.582 15:17:53|12.582 15:17:54|12.582 15:17:55|12.582 15:17:55|12.58 15:17:57|12.58 15:17:57|12.58 15:17:58|12.58 15:17:59|12.58 15:17:59|12.58 15:18:00|12.581 15:18:01|12.581 15:18:01|12.581 15:18:02|12.581 15:18:03|12.581 15:18:03|12.58 15:18:04|12.586 15:18:05|12.586 15:18:05|12.594 15:18:06|12.594 15:18:06|12.594 15:18:07|12.594 15:18:07|12.594 15:18:09|12.594 15:18:09|12.594 15:18:10|12.594 15:18:11|12.594 15:18:11|12.594 15:18:12|12.594 15:18:13|12.594 15:18:14|12.594 15:18:14|12.594 15:18:15|12.594 15:18:16|12.592 15:18:17|12.592 15:18:18|12.592 15:18:18|12.592 15:18:19|12.592 15:18:20|12.592 15:18:21|12.592 15:18:22|12.592 15:18:23|12.592 15:18:23|12.592 15:18:24|12.592 15:18:24|12.592 15:18:25|12.588 15:18:26|12.592 15:18:27|12.592 15:18:27|12.592 15:18:28|12.592 15:18:28|12.592 15:18:29|12.592 15:18:29|12.592 15:18:30|12.602 15:18:30|12.602 15:18:31|12.602 15:18:31|12.602 15:18:32|12.602 15:18:32|12.602 15:18:33|12.602 15:18:34|12.602 15:18:34|12.602 15:18:35|12.602 15:18:35|12.602 15:18:36|12.602 15:18:36|12.602 15:18:37|12.602 15:18:39|12.602 15:18:39|12.602 15:18:40|12.602 15:18:41|12.602 15:18:41|12.602 15:18:41|12.602 15:18:42|12.602 15:18:42|12.602 15:18:43|12.602 15:18:44|12.602 15:18:45|12.602 15:18:45|12.602 15:18:46|12.602 15:18:46|12.602 15:18:47|12.602 15:18:47|12.602 15:18:48|12.602 15:18:49|12.602 15:18:49|12.602 15:18:50|12.602 15:18:50|12.602 15:18:51|12.602 15:18:52|12.602 15:18:53|12.602 15:18:53|12.602 15:18:54|12.602 15:18:54|12.602 15:18:55|12.602 15:18:56|12.602 15:18:58|12.602 15:18:58|12.589 15:18:59|12.589 15:18:59|12.589 15:19:00|12.589 15:19:01|12.589 15:19:01|12.589 15:19:02|12.589 15:19:02|12.589 15:19:03|12.601 15:19:04|12.601 15:19:04|12.601 15:19:05|12.605 15:19:05|12.605 15:19:06|12.603 15:19:07|12.603 15:19:07|12.603 15:19:08|12.603 15:19:09|12.603 15:19:09|12.603 15:19:09|12.603 15:19:10|12.603 15:19:11|12.603 15:19:12|12.603 15:19:12|12.603 15:19:13|12.603 15:19:14|12.603 15:19:15|12.603 15:19:16|12.603 15:19:16|12.603 15:19:17|12.603 15:19:17|12.603 15:19:18|12.603 15:19:19|12.603 15:19:20|12.603 15:19:21|12.603 15:19:22|12.603 15:19:23|12.603 15:19:23|12.603 15:19:24|12.603 15:19:25|12.603 15:19:26|12.603 15:19:27|12.603 15:19:28|12.603 15:19:28|12.603 15:19:29|12.603 15:19:29|12.603 15:19:30|12.603 15:19:31|12.603 15:19:31|12.603 15:19:32|12.603 15:19:33|12.603 15:19:33|12.603 15:19:34|12.603 15:19:34|12.603 15:19:35|12.603 15:19:35|12.603 15:19:36|12.603 15:19:36|12.603 15:19:36|12.603 15:19:37|12.603 15:19:38|12.603 15:19:38|12.603 15:19:39|12.603 15:19:40|12.603 15:19:41|12.603 15:19:42|12.603 15:19:42|12.603 15:19:43|12.6 15:19:44|12.6 15:19:45|12.6 15:19:46|12.6 15:19:47|12.6 15:19:48|12.6 15:19:49|12.6 15:19:50|12.6 15:19:50|12.6 15:19:51|12.6 15:19:52|12.6 15:19:52|12.6 15:19:53|12.6 15:19:54|12.6 15:19:54|12.596 15:19:55|12.596 15:19:56|12.596 15:19:57|12.596 15:19:58|12.596 15:19:59|12.596 15:19:59|12.596 15:20:00|12.596 15:20:02|12.596 15:20:02|12.596 15:20:03|12.596 15:20:04|12.596 15:20:04|12.596 15:20:05|12.596 15:20:06|12.596 15:20:06|12.596 15:20:07|12.596 15:20:08|12.596 15:20:08|12.596 15:20:09|12.596 15:20:09|12.596 15:20:10|12.596 15:20:10|12.596 15:20:11|12.596 15:20:12|12.596 15:20:12|12.596 15:20:13|12.596 15:20:13|12.596 15:20:13|12.596 15:20:14|12.596 15:20:14|12.596 15:20:15|12.596 15:20:15|12.596 15:20:16|12.596 15:20:16|12.596 15:20:17|12.596 15:20:18|12.596 15:20:18|12.596 15:20:20|12.596 15:20:20|12.596 15:20:21|12.596 15:20:22|12.6 15:20:23|12.6 15:20:24|12.6 15:20:24|12.6 15:20:25|12.6 15:20:26|12.6 15:20:27|12.6 15:20:27|12.6 15:20:28|12.6 15:20:29|12.6 15:20:29|12.596 15:20:29|12.596 15:20:30|12.596 15:20:30|12.596 15:20:32|12.596 15:20:32|12.589 15:20:33|12.589 15:20:33|12.589 15:20:33|12.589 15:20:34|12.589 15:20:35|12.589 15:20:35|12.589 15:20:36|12.582 15:20:37|12.582 15:20:37|12.582 15:20:37|12.582 15:20:38|12.582 15:20:39|12.582 15:20:39|12.582 15:20:40|12.582 15:20:40|12.582 15:20:41|12.582 15:20:42|12.582 15:20:42|12.582 15:20:43|12.586 15:20:44|12.586 15:20:45|12.587 15:20:45|12.587 15:20:46|12.587 15:20:46|12.587 15:20:47|12.587 15:20:47|12.587 15:20:47|12.587 15:20:48|12.587 15:20:49|12.587 15:20:49|12.587 15:20:50|12.587 15:20:51|12.587 15:20:51|12.587 15:20:52|12.587 15:20:53|12.587 15:20:53|12.587 15:20:54|12.587 15:20:55|12.587 15:20:56|12.587 15:20:57|12.587 15:20:58|12.587 15:20:58|12.578 15:20:58|12.578 15:20:59|12.578 15:21:00|12.578 15:21:01|12.578 15:21:01|12.578 15:21:02|12.578 15:21:03|12.578 15:21:04|12.578 15:21:04|12.578 15:21:05|12.578 15:21:06|12.578 15:21:06|12.581 15:21:08|12.581 15:21:08|12.581 15:21:09|12.581 15:21:10|12.581 15:21:11|12.581 15:21:11|12.581 15:21:12|12.581 15:21:12|12.581 15:21:13|12.581 15:21:14|12.581 15:21:15|12.581 15:21:15|12.581 15:21:15|12.581 15:21:16|12.581 15:21:17|12.581 15:21:17|12.581 15:21:18|12.581 15:21:19|12.581 15:21:20|12.588 15:21:21|12.588 15:21:22|12.588 15:21:23|12.588 15:21:24|12.588 15:21:25|12.588 15:21:26|12.588 15:21:27|12.588 15:21:27|12.588 15:21:28|12.588 15:21:28|12.588 15:21:28|12.588 15:21:30|12.588 15:21:30|12.588 15:21:31|12.588 15:21:32|12.588 15:21:32|12.588 15:21:33|12.588 15:21:35|12.588 15:21:35|12.588 15:21:36|12.588 15:21:37|12.588 15:21:37|12.588 15:21:38|12.588 15:21:38|12.588 15:21:38|12.588 15:21:39|12.588 15:21:40|12.588 15:21:41|12.588 15:21:42|12.588 15:21:42|12.588 15:21:43|12.588 15:21:43|12.588 15:21:44|12.588 15:21:44|12.588 15:21:45|12.588 15:21:46|12.588 15:21:46|12.588 15:21:47|12.588 15:21:48|12.588 15:21:48|12.588 15:21:48|12.588 15:21:49|12.588 15:21:49|12.588 15:21:50|12.588 15:21:50|12.588 15:21:51|12.588 15:21:51|12.589 15:21:52|12.589 15:21:53|12.589 15:21:54|12.589 15:21:54|12.589 15:21:55|12.589 15:21:55|12.589 15:21:56|12.589 15:21:57|12.589 15:21:57|12.589 15:21:58|12.589 15:21:59|12.589 15:21:59|12.589 15:22:00|12.589 15:22:01|12.589 15:22:02|12.589 15:22:03|12.589 15:22:04|12.589 15:22:05|12.589 15:22:05|12.589 15:22:06|12.589 15:22:07|12.589 15:22:08|12.589 15:22:09|12.589 15:22:10|12.589 15:22:10|12.589 15:22:11|12.589 15:22:12|12.589 15:22:12|12.589 15:22:12|12.589 15:22:13|12.589 15:22:13|12.589 15:22:14|12.589 15:22:14|12.589 15:22:15|12.589 15:22:15|12.589 15:22:16|12.589 15:22:17|12.589 15:22:17|12.589 15:22:18|12.589 15:22:19|12.589 15:22:20|12.589 15:22:21|12.589 15:22:21|12.589 15:22:23|12.589 15:22:24|12.589 15:22:25|12.589 15:22:25|12.589 15:22:26|12.589 15:22:27|12.589 15:22:28|12.589 15:22:29|12.589 15:22:30|12.589 15:22:31|12.589 15:22:32|12.589 15:22:33|12.589 15:22:34|12.589 15:22:35|12.589 15:22:35|12.589 15:22:36|12.589 15:22:37|12.589 15:22:38|12.589 15:22:39|12.589 15:22:39|12.589 15:22:40|12.6 15:22:41|12.6 15:22:42|12.595 15:22:43|12.595 15:22:43|12.595 15:22:44|12.595 15:22:45|12.595 15:22:45|12.595 15:22:47|12.595 15:22:48|12.595 15:22:48|12.595 15:22:48|12.595 15:22:49|12.595 15:22:49|12.595 15:22:50|12.595 15:22:51|12.595 15:22:51|12.595 15:22:52|12.595 15:22:52|12.595 15:22:53|12.595 15:22:54|12.595 15:22:54|12.595 15:22:54|12.595 15:22:56|12.595 15:22:56|12.595 15:22:57|12.595 15:22:58|12.595 15:22:58|12.595 15:22:59|12.595 15:22:59|12.595 15:23:00|12.595 15:23:01|12.595 15:23:01|12.595 15:23:02|12.595 15:23:02|12.595 15:23:03|12.603 15:23:04|12.603 15:23:04|12.603 15:23:06|12.603 15:23:06|12.603 15:23:07|12.603 15:23:07|12.603 15:23:08|12.603 15:23:08|12.603 15:23:09|12.603 15:23:09|12.603 15:23:10|12.603 15:23:11|12.603 15:23:12|12.603 15:23:12|12.603 15:23:13|12.603 15:23:14|12.603 15:23:15|12.603 15:23:15|12.603 15:23:16|12.603 15:23:17|12.603 15:23:17|12.603 15:23:18|12.603 15:23:19|12.603 15:23:19|12.603 15:23:20|12.603 15:23:20|12.603 15:23:21|12.603 15:23:22|12.603 15:23:23|12.603 15:23:24|12.603 15:23:24|12.603 15:23:25|12.603 15:23:26|12.603 15:23:27|12.603 15:23:27|12.61 15:23:28|12.614 15:23:29|12.614 15:23:30|12.614 15:23:30|12.619 15:23:31|12.627 15:23:33|12.619 15:23:33|12.619 15:23:34|12.619 15:23:34|12.619 15:23:36|12.619 15:23:37|12.619 15:23:37|12.619 15:23:38|12.619 15:23:39|12.619 15:23:40|12.619 15:23:41|12.619 15:23:41|12.65 15:23:42|12.647 15:23:43|12.647 15:23:44|12.647 15:23:44|12.647 15:23:45|12.647 15:23:46|12.647 15:23:46|12.647 15:23:47|12.647 15:23:48|12.647 15:23:49|12.647 15:23:50|12.634 15:23:51|12.634 15:23:52|12.634 15:23:53|12.634 15:23:54|12.634 15:23:55|12.634 15:23:55|12.634 15:23:56|12.634 15:23:56|12.634 15:23:57|12.647 15:23:58|12.647 15:23:59|12.647 15:24:00|12.647 15:24:01|12.647 15:24:02|12.647 15:24:02|12.647 15:24:03|12.647 15:24:04|12.638 15:24:05|12.651 15:24:05|12.653 15:24:06|12.653 15:24:06|12.653 15:24:07|12.654 15:24:07|12.654 15:24:09|12.654 15:24:09|12.651 15:24:09|12.651 15:24:10|12.651 15:24:11|12.658 15:24:12|12.658 15:24:13|12.656 15:24:13|12.656 15:24:14|12.656 15:24:14|12.656 15:24:15|12.656 15:24:16|12.656 15:24:16|12.66 15:24:17|12.66 15:24:17|12.663 15:24:18|12.666 15:24:19|12.676 15:24:20|12.676 15:24:20|12.676 15:24:21|12.678 15:24:22|12.678 15:24:23|12.66 15:24:24|12.657 15:24:24|12.657 15:24:25|12.657 15:24:26|12.657 15:24:27|12.657 15:24:28|12.657 15:24:28|12.684 15:24:29|12.684 15:24:29|12.684 15:24:30|12.674 15:24:30|12.674 15:24:31|12.674 15:24:32|12.674 15:24:33|12.674 15:24:34|12.672 15:24:35|12.672 15:24:36|12.678 15:24:36|12.678 15:24:37|12.678 15:24:37|12.659 15:24:38|12.659 15:24:39|12.659 15:24:39|12.659 15:24:40|12.659 15:24:41|12.659 15:24:42|12.66 15:24:43|12.648 15:24:44|12.648 15:24:44|12.648 15:24:44|12.648 15:24:45|12.648 15:24:46|12.648 15:24:47|12.648 15:24:48|12.648 15:24:48|12.662 15:24:49|12.662 15:24:49|12.662 15:24:50|12.662 15:24:51|12.644 15:24:52|12.644 15:24:52|12.628 15:24:53|12.628 15:24:53|12.602 15:24:54|12.602 15:24:55|12.602 15:24:56|12.61 15:24:56|12.61 15:24:57|12.61 15:24:58|12.61 15:24:58|12.61 15:24:59|12.61 15:25:00|12.61 15:25:00|12.61 15:25:01|12.61 15:25:01|12.61 15:25:02|12.61 15:25:02|12.61 15:25:03|12.61 15:25:04|12.61 15:25:04|12.61 15:25:05|12.61 15:25:06|12.61 15:25:07|12.61 15:25:08|12.61 15:25:08|12.61 15:25:09|12.61 15:25:10|12.61 15:25:10|12.61 15:25:11|12.61 15:25:12|12.61 15:25:13|12.61 15:25:13|12.61 15:25:14|12.61 15:25:14|12.61 15:25:15|12.61 15:25:15|12.61 15:25:16|12.61 15:25:17|12.624 15:25:18|12.624 15:25:19|12.624 15:25:20|12.624 15:25:20|12.624 15:25:21|12.624 15:25:21|12.624 15:25:22|12.624 15:25:23|12.624 15:25:24|12.624 15:25:24|12.624 15:25:24|12.624 15:25:25|12.619 15:25:25|12.619 15:25:26|12.619 15:25:27|12.619 15:25:27|12.619 15:25:28|12.619 15:25:29|12.619 15:25:29|12.619 15:25:29|12.619 15:25:30|12.619 15:25:30|12.619 15:25:31|12.619 15:25:31|12.619 15:25:32|12.619 15:25:32|12.619 15:25:33|12.619 15:25:33|12.619 15:25:34|12.619 15:25:35|12.619 15:25:36|12.613 15:25:37|12.608 15:25:38|12.608 15:25:39|12.608 15:25:39|12.608 15:25:41|12.608 15:25:41|12.608 15:25:42|12.608 15:25:43|12.608 15:25:43|12.608 15:25:44|12.614 15:25:45|12.594 15:25:45|12.592 15:25:46|12.58 15:25:47|12.592 15:25:48|12.581 15:25:49|12.584 15:25:49|12.579 15:25:50|12.577 15:25:50|12.572 15:25:51|12.572 15:25:51|12.572 15:25:52|12.572 15:25:52|12.572 15:25:53|12.572 15:25:54|12.572 15:25:54|12.572 15:25:55|12.572 15:25:55|12.572 15:25:56|12.572 15:25:56|12.592 15:25:57|12.592 15:25:57|12.592 15:25:57|12.592 15:25:58|12.592 15:25:58|12.592 15:25:59|12.592 15:26:00|12.592 15:26:00|12.592 15:26:01|12.585 15:26:02|12.585 15:26:02|12.585 15:26:03|12.585 15:26:03|12.585 15:26:04|12.585 15:26:04|12.585 15:26:05|12.585 15:26:05|12.585 15:26:06|12.585 15:26:06|12.572 15:26:07|12.572 15:26:08|12.572 15:26:09|12.572 15:26:10|12.572 15:26:10|12.572 15:26:10|12.572 15:26:11|12.572 15:26:12|12.572 15:26:13|12.574 15:26:13|12.574 15:26:13|12.574 15:26:14|12.574 15:26:15|12.574 15:26:16|12.574 15:26:17|12.574 15:26:18|12.574 15:26:18|12.574 15:26:19|12.574 15:26:20|12.574 15:26:21|12.574 15:26:21|12.579 15:26:22|12.579 15:26:23|12.575 15:26:23|12.575 15:26:24|12.575 15:26:24|12.575 15:26:24|12.575 15:26:25|12.572 15:26:26|12.572 15:26:27|12.567 15:26:28|12.567 15:26:28|12.567 15:26:29|12.567 15:26:29|12.567 15:26:30|12.567 15:26:31|12.567 15:26:32|12.567 15:26:32|12.567 15:26:33|12.567 15:26:33|12.567 15:26:35|12.566 15:26:36|12.566 15:26:37|12.566 15:26:38|12.566 15:26:39|12.566 15:26:40|12.566 15:26:41|12.566 15:26:41|12.566 15:26:43|12.566 15:26:43|12.566 15:26:44|12.58 15:26:45|12.58 15:26:45|12.58 15:26:47|12.58 15:26:47|12.58 15:26:48|12.58 15:26:49|12.58 15:26:49|12.58 15:26:50|12.577 15:26:51|12.577 15:26:51|12.577 15:26:53|12.577 15:26:53|12.577 15:26:54|12.577 15:26:54|12.577 15:26:55|12.577 15:26:55|12.577 15:26:56|12.577 15:26:57|12.577 15:26:57|12.573 15:26:58|12.573 15:26:59|12.573 15:27:00|12.586 15:27:01|12.586 15:27:01|12.586 15:27:02|12.586 15:27:03|12.586 15:27:03|12.586 15:27:04|12.586 15:27:05|12.593 15:27:05|12.593 15:27:06|12.593 15:27:07|12.593 15:27:07|12.593 15:27:08|12.593 15:27:09|12.593 15:27:09|12.593 15:27:10|12.593 15:27:11|12.593 15:27:12|12.593 15:27:12|12.593 15:27:13|12.593 15:27:13|12.593 15:27:15|12.593 15:27:15|12.593 15:27:16|12.593 15:27:16|12.593 15:27:17|12.593 15:27:18|12.593 15:27:19|12.593 15:27:19|12.6 15:27:20|12.6 15:27:21|12.605 15:27:21|12.583 15:27:22|12.583 15:27:23|12.583 15:27:23|12.593 15:27:24|12.593 15:27:25|12.591 15:27:25|12.591 15:27:26|12.591 15:27:27|12.591 15:27:27|12.591 15:27:28|12.591 15:27:29|12.591 15:27:30|12.591 15:27:30|12.591 15:27:30|12.591 15:27:31|12.591 15:27:32|12.591 15:27:32|12.591 15:27:33|12.591 15:27:34|12.591 15:27:35|12.591 15:27:36|12.591 15:27:38|12.586 15:27:39|12.586 15:27:40|12.582 15:27:40|12.582 15:27:41|12.582 15:27:43|12.582 15:27:43|12.582 15:27:44|12.582 15:27:45|12.582 15:27:46|12.582 15:27:47|12.589 15:27:48|12.589 15:27:49|12.589 15:27:49|12.589 15:27:50|12.589 15:27:51|12.589 15:27:51|12.589 15:27:52|12.589 15:27:52|12.589 15:27:53|12.589 15:27:54|12.589 15:27:54|12.589 15:27:55|12.589 15:27:56|12.589 15:27:57|12.589 15:27:58|12.589 15:27:58|12.589 15:27:59|12.589 15:27:59|12.589 15:28:00|12.589 15:28:01|12.589 15:28:02|12.589 15:28:03|12.589 15:28:03|12.589 15:28:04|12.589 15:28:05|12.589 15:28:05|12.589 15:28:06|12.589 15:28:06|12.588 15:28:07|12.588 15:28:07|12.588 15:28:07|12.588 15:28:08|12.588 15:28:09|12.588 15:28:09|12.588 15:28:10|12.588 15:28:10|12.588 15:28:11|12.588 15:28:12|12.588 15:28:12|12.588 15:28:13|12.586 15:28:14|12.586 15:28:14|12.586 15:28:15|12.586 15:28:16|12.586 15:28:16|12.586 15:28:17|12.586 15:28:18|12.586 15:28:18|12.586 15:28:19|12.586 15:28:20|12.586 15:28:21|12.586 15:28:22|12.586 15:28:22|12.586 15:28:22|12.586 15:28:23|12.586 15:28:23|12.586 15:28:24|12.586 15:28:24|12.586 15:28:25|12.586 15:28:26|12.586 15:28:26|12.586 15:28:27|12.586 15:28:27|12.586 15:28:28|12.586 15:28:29|12.586 15:28:29|12.586 15:28:29|12.586 15:28:30|12.586 15:28:31|12.586 15:28:31|12.586 15:28:31|12.586 15:28:32|12.586 15:28:32|12.586 15:28:33|12.586 15:28:33|12.586 15:28:34|12.586 15:28:34|12.586 15:28:35|12.586 15:28:37|12.586 15:28:38|12.586 15:28:39|12.586 15:28:40|12.586 15:28:41|12.586 15:28:42|12.586 15:28:43|12.586 15:28:44|12.586 15:28:45|12.586 15:28:45|12.586 15:28:46|12.586 15:28:47|12.586 15:28:47|12.586 15:28:49|12.586 15:28:49|12.586 15:28:50|12.591 15:28:51|12.591 15:28:52|12.591 15:28:52|12.591 15:28:53|12.591 15:28:54|12.591 15:28:54|12.591 15:28:55|12.591 15:28:56|12.591 15:28:57|12.591 15:28:58|12.591 15:28:59|12.591 15:28:59|12.591 15:29:00|12.591 15:29:01|12.591 15:29:01|12.591 15:29:02|12.591 15:29:03|12.591 15:29:03|12.591 15:29:03|12.591 15:29:04|12.591 15:29:05|12.591 15:29:06|12.591 15:29:06|12.591 15:29:07|12.591 15:29:08|12.591 15:29:08|12.591 15:29:09|12.591 15:29:10|12.591 15:29:11|12.591 15:29:12|12.579 15:29:12|12.579 15:29:13|12.579 15:29:14|12.579 15:29:14|12.579 15:29:15|12.579 15:29:16|12.579 15:29:16|12.579 15:29:17|12.579 15:29:18|12.579 15:29:18|12.579 15:29:19|12.579 15:29:20|12.579 15:29:20|12.579 15:29:21|12.579 15:29:22|12.582 15:29:22|12.582 15:29:23|12.582 15:29:23|12.582 15:29:24|12.582 15:29:25|12.582 15:29:25|12.582 15:29:25|12.582 15:29:26|12.582 15:29:26|12.582 15:29:27|12.582 15:29:27|12.582 15:29:28|12.582 15:29:28|12.582 15:29:29|12.582 15:29:29|12.582 15:29:30|12.582 15:29:30|12.582 15:29:31|12.582 15:29:32|12.582 15:29:32|12.582 15:29:33|12.582 15:29:34|12.582 15:29:34|12.582 15:29:36|12.582 15:29:36|12.582 15:29:37|12.582 15:29:39|12.582 15:29:40|12.582 15:29:41|12.582 15:29:41|12.582 15:29:42|12.582 15:29:43|12.582 15:29:43|12.586 15:29:44|12.586 15:29:45|12.587 15:29:46|12.591 15:29:47|12.591 15:29:47|12.591 15:29:48|12.591 15:29:49|12.591 15:29:51|12.591 15:29:51|12.604 15:29:52|12.604 15:29:53|12.604 15:29:54|12.604 15:29:55|12.604 15:29:55|12.604 15:29:56|12.604 15:29:57|12.579 15:29:58|12.579 15:29:59|12.579 15:30:00|12.579 15:30:00|12.579 15:30:01|12.579 15:30:02|12.579 15:30:03|12.579 15:30:03|12.579 15:30:04|12.579 15:30:05|12.591 15:30:05|12.591 15:30:06|12.601 15:30:06|12.601 15:30:07|12.601 15:30:08|12.601 15:30:08|12.601 15:30:09|12.601 15:30:09|12.601 15:30:11|12.601 15:30:11|12.601 15:30:12|12.59 15:30:13|12.59 15:30:13|12.59 15:30:14|12.59 15:30:14|12.59 15:30:15|12.59 15:30:15|12.59 15:30:16|12.59 15:30:17|12.59 15:30:17|12.59 15:30:19|12.59 15:30:19|12.59 15:30:20|12.589 15:30:21|12.589 15:30:21|12.589 15:30:21|12.589 15:30:22|12.589 15:30:23|12.589 15:30:23|12.589 15:30:24|12.589 15:30:24|12.589 15:30:25|12.589 15:30:25|12.589 15:30:26|12.589 15:30:26|12.589 15:30:27|12.589 15:30:27|12.589 15:30:28|12.589 15:30:29|12.589 15:30:30|12.589 15:30:31|12.589 15:30:31|12.589 15:30:31|12.589 15:30:32|12.589 15:30:32|12.589 15:30:32|12.589 15:30:33|12.589 15:30:33|12.589 15:30:33|12.594 15:30:34|12.594 15:30:35|12.594 15:30:35|12.602 15:30:36|12.602 15:30:36|12.602 15:30:38|12.602 15:30:38|12.602 15:30:39|12.602 15:30:40|12.602 15:30:41|12.602 15:30:42|12.602 15:30:43|12.602 15:30:44|12.602 15:30:44|12.602 15:30:44|12.602 15:30:45|12.602 15:30:45|12.602 15:30:46|12.602 15:30:47|12.602 15:30:48|12.602 15:30:49|12.587 15:30:51|12.587 15:30:51|12.604 15:30:52|12.604 15:30:53|12.604 15:30:53|12.604 15:30:54|12.604 15:30:55|12.604 15:30:56|12.604 15:30:57|12.604 15:30:57|12.604 15:30:58|12.604 15:30:59|12.604 15:30:59|12.604 15:31:00|12.604 15:31:00|12.604 15:31:01|12.604 15:31:01|12.604 15:31:02|12.604 15:31:02|12.604 15:31:04|12.604 15:31:04|12.592 15:31:05|12.58 15:31:05|12.58 15:31:06|12.58 15:31:07|12.58 15:31:07|12.58 15:31:08|12.58 15:31:09|12.589 15:31:10|12.589 15:31:10|12.589 15:31:11|12.589 15:31:11|12.589 15:31:11|12.589 15:31:12|12.589 15:31:13|12.589 15:31:13|12.589 15:31:14|12.589 15:31:14|12.584 15:31:15|12.584 15:31:16|12.584 15:31:17|12.584 15:31:18|12.584 15:31:19|12.584 15:31:19|12.584 15:31:20|12.584 15:31:21|12.59 15:31:22|12.59 15:31:22|12.59 15:31:23|12.59 15:31:24|12.59 15:31:25|12.59 15:31:25|12.59 15:31:26|12.59 15:31:27|12.595 15:31:28|12.595 15:31:29|12.608 15:31:30|12.608 15:31:30|12.608 15:31:31|12.608 15:31:31|12.608 15:31:32|12.608 15:31:33|12.608 15:31:33|12.608 15:31:33|12.608 15:31:34|12.608 15:31:35|12.614 15:31:35|12.614 15:31:36|12.608 15:31:36|12.608 15:31:37|12.608 15:31:38|12.608 15:31:39|12.608 15:31:40|12.608 15:31:41|12.608 15:31:41|12.608 15:31:42|12.608 15:31:43|12.608 15:31:43|12.621 15:31:43|12.621 15:31:44|12.621 15:31:45|12.621 15:31:45|12.621 15:31:46|12.621 15:31:47|12.621 15:31:48|12.621 15:31:48|12.621 15:31:48|12.621 15:31:49|12.621 15:31:50|12.621 15:31:51|12.624 15:31:51|12.624 15:31:52|12.624 15:31:53|12.624 15:31:54|12.624 15:31:55|12.624 15:31:55|12.624 15:31:56|12.627 15:31:57|12.627 15:31:57|12.627 15:31:58|12.627 15:31:58|12.627 15:31:59|12.627 15:32:00|12.627 15:32:00|12.627 15:32:01|12.627 15:32:02|12.627 15:32:02|12.635 15:32:03|12.635 15:32:04|12.635 15:32:04|12.635 15:32:05|12.635 15:32:05|12.645 15:32:05|12.645 15:32:06|12.645 15:32:06|12.645 15:32:07|12.645 15:32:08|12.645 15:32:09|12.645 15:32:10|12.654 15:32:10|12.654 15:32:10|12.654 15:32:11|12.654 15:32:12|12.654 15:32:12|12.654 15:32:13|12.654 15:32:14|12.654 15:32:14|12.654 15:32:15|12.656 15:32:16|12.657 15:32:18|12.654 15:32:18|12.654 15:32:19|12.654 15:32:19|12.654 15:32:19|12.654 15:32:20|12.654 15:32:21|12.653 15:32:22|12.653 15:32:22|12.653 15:32:23|12.653 15:32:24|12.656 15:32:24|12.656 15:32:25|12.657 15:32:26|12.657 15:32:27|12.657 15:32:27|12.657 15:32:28|12.657 15:32:28|12.657 15:32:30|12.657 15:32:30|12.657 15:32:30|12.657 15:32:31|12.657 15:32:32|12.657 15:32:33|12.657 15:32:34|12.657 15:32:35|12.657 15:32:36|12.657 15:32:36|12.657 15:32:37|12.657 15:32:38|12.657 15:32:38|12.657 15:32:38|12.657 15:32:39|12.65 15:32:40|12.65 15:32:41|12.656 15:32:42|12.657 15:32:43|12.657 15:32:43|12.657 15:32:44|12.657 15:32:44|12.657 15:32:45|12.657 15:32:46|12.657 15:32:46|12.657 15:32:47|12.657 15:32:48|12.657 15:32:48|12.657 15:32:48|12.657 15:32:49|12.657 15:32:50|12.657 15:32:50|12.657 15:32:51|12.657 15:32:51|12.657 15:32:52|12.657 15:32:54|12.657 15:32:54|12.657 15:32:55|12.657 15:32:55|12.657 15:32:56|12.657 15:32:56|12.657 15:32:57|12.657 15:32:58|12.657 15:32:58|12.665 15:32:59|12.665 15:33:00|12.665 15:33:00|12.665 15:33:01|12.665 15:33:01|12.665 15:33:02|12.665 15:33:03|12.665 15:33:03|12.665 15:33:04|12.665 15:33:04|12.665 15:33:05|12.665 15:33:06|12.665 15:33:06|12.665 15:33:08|12.665 15:33:08|12.665 15:33:09|12.665 15:33:10|12.665 15:33:11|12.665 15:33:11|12.651 15:33:12|12.651 15:33:12|12.651 15:33:13|12.663 15:33:14|12.651 15:33:14|12.651 15:33:15|12.651 15:33:15|12.651 15:33:16|12.651 15:33:17|12.651 15:33:17|12.651 15:33:18|12.651 15:33:18|12.651 15:33:19|12.651 15:33:20|12.651 15:33:21|12.651 15:33:21|12.651 15:33:21|12.651 15:33:22|12.651 15:33:23|12.651 15:33:23|12.651 15:33:23|12.651 15:33:24|12.651 15:33:25|12.651 15:33:26|12.651 15:33:27|12.651 15:33:27|12.651 15:33:28|12.651 15:33:28|12.651 15:33:29|12.651 15:33:29|12.651 15:33:30|12.651 15:33:30|12.651 15:33:31|12.65 15:33:32|12.65 15:33:32|12.65 15:33:33|12.65 15:33:33|12.65 15:33:34|12.65 15:33:34|12.65 15:33:35|12.65 15:33:36|12.65 15:33:36|12.65 15:33:37|12.65 15:33:38|12.65 15:33:38|12.65 15:33:39|12.65 15:33:40|12.65 15:33:41|12.65 15:33:41|12.65 15:33:42|12.65 15:33:43|12.646 15:33:44|12.646 15:33:44|12.646 15:33:45|12.646 15:33:46|12.646 15:33:47|12.646 15:33:47|12.642 15:33:48|12.642 15:33:48|12.642 15:33:49|12.642 15:33:50|12.642 15:33:50|12.642 15:33:51|12.642 15:33:51|12.642 15:33:52|12.642 15:33:53|12.642 15:33:53|12.642 15:33:54|12.642 15:33:55|12.642 15:33:56|12.642 15:33:56|12.642 15:33:57|12.642 15:33:58|12.675 15:33:58|12.675 15:33:59|12.675 15:33:59|12.675 15:34:00|12.675 15:34:00|12.675 15:34:01|12.675 15:34:01|12.675 15:34:02|12.675 15:34:02|12.675 15:34:03|12.675 15:34:04|12.675 15:34:04|12.675 15:34:05|12.675 15:34:06|12.675 15:34:06|12.675 15:34:07|12.675 15:34:07|12.675 15:34:08|12.675 15:34:08|12.675 15:34:09|12.675 15:34:09|12.675 15:34:11|12.675 15:34:12|12.675 15:34:12|12.666 15:34:13|12.666 15:34:14|12.666 15:34:14|12.666 15:34:15|12.666 15:34:16|12.666 15:34:16|12.666 15:34:17|12.666 15:34:18|12.666 15:34:18|12.683 15:34:19|12.683 15:34:19|12.683 15:34:19|12.682 15:34:21|12.682 15:34:21|12.682 15:34:22|12.682 15:34:22|12.682 15:34:23|12.682 15:34:24|12.682 15:34:25|12.682 15:34:25|12.682 15:34:25|12.682 15:34:26|12.682 15:34:26|12.682 15:34:27|12.682 15:34:28|12.683 15:34:29|12.683 15:34:29|12.675 15:34:30|12.675 15:34:31|12.675 15:34:31|12.675 15:34:31|12.675 15:34:32|12.675 15:34:32|12.675 15:34:33|12.675 15:34:34|12.674 15:34:35|12.674 15:34:36|12.676 15:34:37|12.676 15:34:38|12.677 15:34:38|12.677 15:34:39|12.677 15:34:39|12.677 15:34:40|12.677 15:34:42|12.677 15:34:43|12.677 15:34:44|12.692 15:34:45|12.692 15:34:45|12.692 15:34:46|12.692 15:34:48|12.692 15:34:48|12.692 15:34:49|12.692 15:34:49|12.692 15:34:49|12.692 15:34:50|12.692 15:34:51|12.692 15:34:52|12.692 15:34:52|12.692 15:34:53|12.692 15:34:53|12.692 15:34:54|12.692 15:34:54|12.68 15:34:55|12.68 15:34:55|12.68 15:34:56|12.68 15:34:57|12.68 15:34:57|12.68 15:34:58|12.68 15:34:59|12.68 15:34:59|12.665 15:35:00|12.665 15:35:01|12.665 15:35:02|12.665 15:35:02|12.665 15:35:03|12.665 15:35:04|12.665 15:35:05|12.655 15:35:06|12.655 15:35:06|12.655 15:35:07|12.655 15:35:08|12.655 15:35:08|12.655 15:35:08|12.655 15:35:09|12.655 15:35:10|12.655 15:35:11|12.655 15:35:11|12.655 15:35:12|12.655 15:35:13|12.655 15:35:13|12.655 15:35:14|12.655 15:35:15|12.655 15:35:15|12.655 15:35:16|12.655 15:35:16|12.655 15:35:17|12.655 15:35:17|12.655 15:35:18|12.655 15:35:18|12.655 15:35:19|12.655 15:35:20|12.655 15:35:21|12.655 15:35:22|12.655 15:35:22|12.655 15:35:23|12.655 15:35:24|12.655 15:35:25|12.655 15:35:26|12.655 15:35:27|12.655 15:35:27|12.655 15:35:28|12.655 15:35:28|12.655 15:35:28|12.655 15:35:29|12.655 15:35:30|12.655 15:35:30|12.655 15:35:31|12.698 15:35:32|12.698 15:35:33|12.693 15:35:33|12.666 15:35:34|12.666 15:35:34|12.666 15:35:34|12.666 15:35:35|12.666 15:35:36|12.666 15:35:37|12.666 15:35:37|12.666 15:35:38|12.666 15:35:38|12.666 15:35:39|12.666 15:35:39|12.666 15:35:40|12.666 15:35:40|12.666 15:35:42|12.666 15:35:43|12.666 15:35:44|12.666 15:35:44|12.666 15:35:45|12.666 15:35:46|12.666 15:35:46|12.666 15:35:47|12.666 15:35:48|12.666 15:35:49|12.68 15:35:50|12.68 15:35:50|12.68 15:35:51|12.68 15:35:51|12.68 15:35:52|12.68 15:35:53|12.68 15:35:53|12.68 15:35:54|12.68 15:35:55|12.684 15:35:55|12.684 15:35:56|12.684 15:35:57|12.684 15:35:57|12.684 15:35:58|12.684 15:35:59|12.684 15:35:59|12.697 15:36:00|12.697 15:36:00|12.697 15:36:01|12.697 15:36:02|12.697 15:36:02|12.697 15:36:03|12.697 15:36:04|12.697 15:36:04|12.699 15:36:05|12.699 15:36:06|12.699 15:36:07|12.699 15:36:08|12.698 15:36:08|12.698 15:36:09|12.698 15:36:09|12.698 15:36:10|12.699 15:36:11|12.699 15:36:12|12.699 15:36:12|12.699 15:36:13|12.699 15:36:13|12.699 15:36:14|12.699 15:36:15|12.699 15:36:15|12.699 15:36:16|12.699 15:36:17|12.699 15:36:17|12.699 15:36:18|12.699 15:36:18|12.699 15:36:18|12.699 15:36:19|12.699 15:36:20|12.703 15:36:20|12.702 15:36:21|12.708 15:36:22|12.711 15:36:23|12.711 15:36:24|12.711 15:36:24|12.711 15:36:25|12.711 15:36:26|12.711 15:36:26|12.711 15:36:27|12.711 15:36:27|12.72 15:36:28|12.72 15:36:29|12.73 15:36:29|12.73 15:36:30|12.73 15:36:30|12.727 15:36:31|12.727 15:36:33|12.722 15:36:33|12.722 15:36:34|12.722 15:36:34|12.728 15:36:34|12.728 15:36:35|12.713 15:36:35|12.713 15:36:36|12.72 15:36:36|12.728 15:36:37|12.716 15:36:37|12.716 15:36:38|12.716 15:36:39|12.716 15:36:39|12.733 15:36:40|12.733 15:36:41|12.725 15:36:41|12.736 15:36:42|12.736 15:36:42|12.721 15:36:42|12.722 15:36:44|12.734 15:36:45|12.734 15:36:46|12.734 15:36:46|12.722 15:36:47|12.722 15:36:48|12.717 15:36:48|12.717 15:36:49|12.717 15:36:50|12.717 15:36:50|12.732 15:36:51|12.734 15:36:52|12.721 15:36:53|12.732 15:36:54|12.73 15:36:55|12.73 15:36:56|12.73 15:36:56|12.689 15:36:57|12.718 15:36:58|12.718 15:36:58|12.706 15:36:59|12.706 15:37:00|12.706 15:37:00|12.706 15:37:00|12.706 15:37:01|12.706 15:37:01|12.706 15:37:02|12.691 15:37:03|12.691 15:37:03|12.691 15:37:04|12.691 15:37:05|12.679 15:37:06|12.691 15:37:06|12.679 15:37:07|12.679 15:37:07|12.679 15:37:08|12.679 15:37:08|12.679 15:37:09|12.679 15:37:10|12.679 15:37:11|12.679 15:37:12|12.679 15:37:12|12.691 15:37:13|12.679 15:37:13|12.679 15:37:14|12.679 15:37:15|12.679 15:37:15|12.679 15:37:15|12.679 15:37:16|12.678 15:37:17|12.678 15:37:17|12.681 15:37:18|12.681 15:37:18|12.691 15:37:19|12.691 15:37:20|12.691 15:37:20|12.691 15:37:21|12.678 15:37:21|12.678 15:37:22|12.678 15:37:23|12.678 15:37:24|12.688 15:37:25|12.688 15:37:26|12.701 15:37:27|12.701 15:37:27|12.701 15:37:28|12.7 15:37:29|12.685 15:37:29|12.685 15:37:30|12.685 15:37:30|12.685 15:37:31|12.685 15:37:31|12.685 15:37:32|12.685 15:37:33|12.685 15:37:34|12.685 15:37:35|12.685 15:37:36|12.685 15:37:37|12.685 15:37:38|12.685 15:37:38|12.679 15:37:39|12.679 15:37:39|12.679 15:37:40|12.679 15:37:41|12.678 15:37:41|12.678 15:37:42|12.678 15:37:43|12.678 15:37:44|12.679 15:37:45|12.679 15:37:45|12.679 15:37:47|12.679 15:37:47|12.679 15:37:48|12.679 15:37:48|12.679 15:37:49|12.679 15:37:50|12.693 15:37:51|12.693 15:37:52|12.693 15:37:53|12.693 15:37:53|12.693 15:37:54|12.693 15:37:55|12.693 15:37:55|12.693 15:37:56|12.693 15:37:57|12.693 15:37:57|12.693 15:37:58|12.693 15:37:59|12.693 15:37:59|12.693 15:38:00|12.693 15:38:01|12.693 15:38:01|12.693 15:38:02|12.693 15:38:03|12.693 15:38:03|12.693 15:38:04|12.693 15:38:05|12.693 15:38:05|12.693 15:38:06|12.693 15:38:07|12.691 15:38:08|12.691 15:38:08|12.691 15:38:09|12.691 15:38:09|12.691 15:38:10|12.691 15:38:10|12.691 15:38:12|12.68 15:38:12|12.68 15:38:13|12.68 15:38:13|12.68 15:38:14|12.68 15:38:15|12.68 15:38:15|12.68 15:38:16|12.68 15:38:16|12.68 15:38:17|12.68 15:38:18|12.68 15:38:18|12.68 15:38:19|12.683 15:38:20|12.683 15:38:21|12.683 15:38:22|12.689 15:38:22|12.689 15:38:23|12.689 15:38:23|12.689 15:38:24|12.689 15:38:24|12.689 15:38:25|12.689 15:38:25|12.689 15:38:26|12.689 15:38:27|12.692 15:38:27|12.692 15:38:28|12.692 15:38:28|12.692 15:38:29|12.692 15:38:29|12.692 15:38:30|12.692 15:38:30|12.692 15:38:31|12.692 15:38:32|12.699 15:38:32|12.699 15:38:32|12.699 15:38:33|12.699 15:38:34|12.699 15:38:35|12.699 15:38:35|12.699 15:38:36|12.699 15:38:37|12.699 15:38:37|12.699 15:38:38|12.698 15:38:39|12.698 15:38:39|12.698 15:38:40|12.698 15:38:40|12.698 15:38:40|12.698 15:38:41|12.698 15:38:41|12.698 15:38:42|12.698 15:38:42|12.698 15:38:43|12.698 15:38:43|12.698 15:38:44|12.698 15:38:45|12.698 15:38:46|12.698 15:38:47|12.698 15:38:47|12.698 15:38:48|12.698 15:38:49|12.698 15:38:49|12.695 15:38:50|12.695 15:38:51|12.695 15:38:51|12.695 15:38:52|12.695 15:38:52|12.687 15:38:53|12.687 15:38:53|12.687 15:38:54|12.687 15:38:54|12.687 15:38:55|12.687 15:38:55|12.687 15:38:56|12.687 15:38:57|12.687 15:38:58|12.687 15:38:59|12.687 15:38:59|12.687 15:39:00|12.701 15:39:00|12.701 15:39:01|12.701 15:39:02|12.701 15:39:02|12.701 15:39:03|12.701 15:39:04|12.701 15:39:04|12.701 15:39:05|12.701 15:39:06|12.701 15:39:06|12.701 15:39:07|12.701 15:39:08|12.701 15:39:08|12.701 15:39:09|12.701 15:39:10|12.701 15:39:11|12.701 15:39:12|12.701 15:39:13|12.702 15:39:14|12.702 15:39:14|12.69 15:39:15|12.69 15:39:16|12.69 15:39:17|12.69 15:39:17|12.69 15:39:18|12.69 15:39:19|12.69 15:39:19|12.69 15:39:20|12.69 15:39:20|12.69 15:39:20|12.69 15:39:21|12.69 15:39:21|12.69 15:39:22|12.69 15:39:23|12.69 15:39:23|12.69 15:39:23|12.69 15:39:24|12.69 15:39:24|12.69 15:39:25|12.69 15:39:26|12.69 15:39:26|12.69 15:39:27|12.69 15:39:28|12.69 15:39:28|12.69 15:39:29|12.69 15:39:30|12.69 15:39:30|12.69 15:39:31|12.69 15:39:32|12.69 15:39:32|12.69 15:39:33|12.69 15:39:34|12.69 15:39:35|12.69 15:39:35|12.69 15:39:36|12.69 15:39:37|12.69 15:39:38|12.69 15:39:39|12.69 15:39:39|12.69 15:39:40|12.69 15:39:41|12.69 15:39:41|12.69 15:39:42|12.69 15:39:42|12.69 15:39:43|12.69 15:39:43|12.69 15:39:44|12.69 15:39:45|12.69 15:39:46|12.69 15:39:47|12.69 15:39:48|12.69 15:39:49|12.69 15:39:51|12.69 15:39:52|12.69 15:39:52|12.69 15:39:53|12.69 15:39:54|12.69 15:39:54|12.69 15:39:55|12.69 15:39:56|12.69 15:39:57|12.691 15:39:57|12.691 15:39:58|12.691 15:39:58|12.691 15:39:59|12.691 15:40:00|12.691 15:40:01|12.691 15:40:01|12.705 15:40:02|12.705 15:40:03|12.705 15:40:03|12.705 15:40:03|12.705 15:40:04|12.705 15:40:05|12.705 15:40:05|12.705 15:40:06|12.705 15:40:06|12.705 15:40:07|12.705 15:40:08|12.705 15:40:08|12.705 15:40:09|12.705 15:40:09|12.705 15:40:10|12.705 15:40:11|12.705 15:40:11|12.705 15:40:12|12.705 15:40:12|12.705 15:40:12|12.692 15:40:13|12.692 15:40:13|12.692 15:40:14|12.692 15:40:15|12.692 15:40:16|12.692 15:40:17|12.692 15:40:17|12.692 15:40:18|12.705 15:40:19|12.705 15:40:20|12.705 15:40:20|12.705 15:40:21|12.705 15:40:22|12.704 15:40:22|12.705 15:40:23|12.705 15:40:23|12.705 15:40:24|12.705 15:40:24|12.705 15:40:24|12.705 15:40:25|12.705 15:40:26|12.705 15:40:27|12.705 15:40:27|12.705 15:40:27|12.695 15:40:28|12.695 15:40:28|12.695 15:40:29|12.695 15:40:29|12.695 15:40:29|12.695 15:40:30|12.695 15:40:30|12.695 15:40:31|12.695 15:40:31|12.695 15:40:32|12.695 15:40:33|12.695 15:40:33|12.695 15:40:34|12.695 15:40:35|12.695 15:40:36|12.695 15:40:37|12.695 15:40:38|12.695 15:40:38|12.695 15:40:39|12.701 15:40:39|12.701 15:40:40|12.701 15:40:41|12.701 15:40:41|12.701 15:40:42|12.701 15:40:43|12.695 15:40:43|12.695 15:40:44|12.695 15:40:45|12.695 15:40:45|12.695 15:40:46|12.695 15:40:46|12.695 15:40:48|12.695 15:40:49|12.695 15:40:49|12.682 15:40:50|12.682 15:40:51|12.682 15:40:51|12.682 15:40:52|12.682 15:40:52|12.682 15:40:53|12.682 15:40:54|12.685 15:40:55|12.696 15:40:56|12.697 15:40:56|12.705 15:40:57|12.705 15:40:58|12.705 15:40:59|12.705 15:40:59|12.704 15:40:59|12.69 15:41:00|12.69 15:41:01|12.69 15:41:01|12.69 15:41:02|12.69 15:41:02|12.69 15:41:03|12.69 15:41:04|12.686 15:41:04|12.686 15:41:05|12.686 15:41:05|12.686 15:41:06|12.686 15:41:07|12.686 15:41:07|12.686 15:41:08|12.686 15:41:09|12.686 15:41:09|12.686 15:41:09|12.685 15:41:10|12.685 15:41:10|12.685 15:41:11|12.685 15:41:12|12.685 15:41:12|12.685 15:41:13|12.685 15:41:13|12.685 15:41:14|12.685 15:41:15|12.685 15:41:16|12.685 15:41:17|12.685 15:41:18|12.685 15:41:19|12.685 15:41:19|12.685 15:41:20|12.685 15:41:21|12.685 15:41:22|12.685 15:41:22|12.685 15:41:23|12.685 15:41:24|12.685 15:41:25|12.685 15:41:25|12.685 15:41:25|12.685 15:41:26|12.685 15:41:27|12.685 15:41:27|12.685 15:41:28|12.685 15:41:29|12.685 15:41:29|12.685 15:41:30|12.685 15:41:30|12.685 15:41:31|12.685 15:41:31|12.685 15:41:32|12.685 15:41:32|12.685 15:41:33|12.685 15:41:33|12.685 15:41:33|12.685 15:41:34|12.685 15:41:34|12.685 15:41:34|12.685 15:41:35|12.685 15:41:35|12.685 15:41:36|12.685 15:41:36|12.685 15:41:37|12.685 15:41:38|12.685 15:41:38|12.691 15:41:39|12.686 15:41:40|12.686 15:41:40|12.686 15:41:41|12.686 15:41:42|12.686 15:41:43|12.686 15:41:44|12.686 15:41:44|12.686 15:41:45|12.686 15:41:46|12.686 15:41:46|12.686 15:41:47|12.686 15:41:48|12.7 15:41:49|12.705 15:41:50|12.705 15:41:50|12.705 15:41:51|12.692 15:41:52|12.692 15:41:53|12.692 15:41:54|12.692 15:41:54|12.692 15:41:54|12.692 15:41:55|12.692 15:41:55|12.692 15:41:57|12.692 15:41:57|12.692 15:41:58|12.692 15:41:58|12.692 15:41:59|12.692 15:41:59|12.692 15:42:00|12.692 15:42:01|12.692 15:42:02|12.692 15:42:02|12.698 15:42:03|12.698 15:42:03|12.725 15:42:04|12.725 15:42:04|12.725 15:42:05|12.725 15:42:06|12.725 15:42:06|12.723 15:42:06|12.723 15:42:07|12.723 15:42:08|12.723 15:42:08|12.709 15:42:09|12.709 15:42:09|12.709 15:42:10|12.709 15:42:11|12.709 15:42:11|12.709 15:42:12|12.709 15:42:13|12.709 15:42:13|12.703 15:42:14|12.703 15:42:14|12.703 15:42:15|12.73 15:42:16|12.73 15:42:16|12.73 15:42:17|12.73 15:42:18|12.723 15:42:18|12.723 15:42:19|12.723 15:42:20|12.723 15:42:20|12.723 15:42:21|12.729 15:42:22|12.729 15:42:23|12.728 15:42:23|12.728 15:42:24|12.728 15:42:25|12.728 15:42:26|12.728 15:42:27|12.728 15:42:28|12.728 15:42:28|12.728 15:42:29|12.728 15:42:29|12.728 15:42:30|12.716 15:42:30|12.728 15:42:31|12.728 15:42:31|12.728 15:42:32|12.728 15:42:33|12.728 15:42:34|12.728 15:42:34|12.714 15:42:35|12.714 15:42:36|12.714 15:42:37|12.714 15:42:38|12.714 15:42:38|12.714 15:42:39|12.714 15:42:39|12.714 15:42:40|12.714 15:42:40|12.714 15:42:41|12.714 15:42:42|12.714 15:42:43|12.714 15:42:44|12.714 15:42:44|12.714 15:42:45|12.714 15:42:46|12.714 15:42:47|12.714 15:42:47|12.714 15:42:48|12.714 15:42:49|12.714 15:42:50|12.714 15:42:50|12.724 15:42:51|12.724 15:42:53|12.724 15:42:53|12.724 15:42:54|12.724 15:42:54|12.724 15:42:55|12.724 15:42:56|12.724 15:42:56|12.724 15:42:58|12.724 15:42:58|12.724 15:42:59|12.724 15:42:59|12.723 15:43:00|12.723 15:43:01|12.723 15:43:01|12.723 15:43:02|12.723 15:43:03|12.723 15:43:04|12.723 15:43:05|12.723 15:43:05|12.723 15:43:06|12.723 15:43:06|12.723 15:43:07|12.723 15:43:07|12.723 15:43:08|12.723 15:43:09|12.723 15:43:09|12.723 15:43:09|12.723 15:43:10|12.723 15:43:10|12.723 15:43:11|12.723 15:43:11|12.723 15:43:12|12.723 15:43:13|12.723 15:43:13|12.723 15:43:14|12.723 15:43:15|12.723 15:43:16|12.723 15:43:17|12.723 15:43:18|12.723 15:43:19|12.723 15:43:20|12.723 15:43:20|12.723 15:43:21|12.723 15:43:22|12.723 15:43:23|12.723 15:43:23|12.723 15:43:24|12.723 15:43:24|12.723 15:43:25|12.723 15:43:26|12.712 15:43:26|12.723 15:43:27|12.723 15:43:27|12.723 15:43:28|12.723 15:43:28|12.723 15:43:29|12.721 15:43:29|12.721 15:43:29|12.721 15:43:30|12.721 15:43:31|12.721 15:43:31|12.721 15:43:32|12.721 15:43:33|12.721 15:43:33|12.721 15:43:34|12.717 15:43:35|12.723 15:43:36|12.71 15:43:36|12.71 15:43:38|12.71 15:43:39|12.71 15:43:39|12.71 15:43:40|12.709 15:43:42|12.709 15:43:42|12.709 15:43:44|12.709 15:43:44|12.709 15:43:45|12.709 15:43:46|12.709 15:43:47|12.709 15:43:48|12.709 15:43:48|12.72 15:43:49|12.72 15:43:49|12.72 15:43:50|12.72 15:43:51|12.72 15:43:52|12.72 15:43:53|12.72 15:43:53|12.72 15:43:54|12.72 15:43:55|12.72 15:43:55|12.72 15:43:56|12.72 15:43:56|12.71 15:43:57|12.71 15:43:58|12.71 15:43:58|12.71 15:43:59|12.71 15:44:00|12.71 15:44:00|12.71 15:44:01|12.71 15:44:02|12.71 15:44:02|12.71 15:44:04|12.71 15:44:04|12.71 15:44:05|12.71 15:44:05|12.71 15:44:06|12.71 15:44:07|12.71 15:44:08|12.71 15:44:08|12.71 15:44:09|12.71 15:44:10|12.719 15:44:10|12.719 15:44:11|12.719 15:44:12|12.719 15:44:13|12.71 15:44:13|12.71 15:44:14|12.71 15:44:14|12.709 15:44:15|12.723 15:44:15|12.709 15:44:17|12.709 15:44:17|12.709 15:44:18|12.709 15:44:19|12.709 15:44:19|12.709 15:44:20|12.709 15:44:20|12.709 15:44:21|12.709 15:44:22|12.709 15:44:23|12.709 15:44:24|12.709 15:44:24|12.709 15:44:25|12.709 15:44:25|12.709 15:44:26|12.709 15:44:27|12.709 15:44:28|12.709 15:44:28|12.709 15:44:29|12.709 15:44:30|12.709 15:44:30|12.709 15:44:31|12.709 15:44:31|12.709 15:44:32|12.715 15:44:33|12.709 15:44:33|12.709 15:44:34|12.709 15:44:35|12.709 15:44:35|12.709 15:44:36|12.709 15:44:36|12.709 15:44:37|12.709 15:44:38|12.709 15:44:38|12.709 15:44:39|12.709 15:44:40|12.709 15:44:40|12.713 15:44:42|12.713 15:44:42|12.713 15:44:43|12.713 15:44:43|12.709 15:44:44|12.709 15:44:46|12.709 15:44:46|12.709 15:44:46|12.709 15:44:48|12.709 15:44:48|12.709 15:44:49|12.709 15:44:50|12.709 15:44:50|12.709 15:44:51|12.709 15:44:52|12.718 15:44:52|12.718 15:44:53|12.718 15:44:54|12.718 15:44:55|12.718 15:44:56|12.718 15:44:56|12.718 15:44:57|12.718 15:44:57|12.718 15:44:58|12.718 15:44:59|12.718 15:44:59|12.717 15:45:00|12.717 15:45:01|12.717 15:45:01|12.717 15:45:02|12.717 15:45:03|12.717 15:45:04|12.717 15:45:05|12.717 15:45:05|12.716 15:45:06|12.716 15:45:06|12.716 15:45:07|12.716 15:45:07|12.716 15:45:08|12.716 15:45:09|12.716 15:45:09|12.716 15:45:09|12.716 15:45:10|12.716 15:45:11|12.716 15:45:11|12.716 15:45:12|12.716 15:45:12|12.716 15:45:13|12.714 15:45:13|12.714 15:45:14|12.709 15:45:14|12.709 15:45:15|12.709 15:45:15|12.709 15:45:16|12.709 15:45:16|12.709 15:45:16|12.716 15:45:17|12.716 15:45:18|12.716 15:45:18|12.716 15:45:18|12.716 15:45:19|12.716 15:45:20|12.716 15:45:21|12.717 15:45:22|12.717 15:45:23|12.717 15:45:23|12.717 15:45:24|12.717 15:45:25|12.71 15:45:25|12.71 15:45:26|12.71 15:45:26|12.71 15:45:28|12.71 15:45:28|12.71 15:45:28|12.71 15:45:29|12.71 15:45:29|12.71 15:45:30|12.716 15:45:30|12.716 15:45:31|12.716 15:45:31|12.716 15:45:32|12.716 15:45:32|12.716 15:45:33|12.716 15:45:33|12.716 15:45:34|12.716 15:45:35|12.717 15:45:36|12.717 15:45:37|12.717 15:45:37|12.717 15:45:38|12.717 15:45:39|12.717 15:45:39|12.717 15:45:40|12.717 15:45:41|12.717 15:45:42|12.717 15:45:43|12.717 15:45:44|12.717 15:45:45|12.717 15:45:46|12.717 15:45:46|12.717 15:45:47|12.717 15:45:47|12.716 15:45:48|12.716 15:45:49|12.716 15:45:49|12.716 15:45:50|12.716 15:45:50|12.717 15:45:51|12.717 15:45:52|12.701 15:45:53|12.701 15:45:53|12.701 15:45:54|12.701 15:45:55|12.701 15:45:55|12.701 15:45:56|12.701 15:45:56|12.701 15:45:57|12.701 15:45:59|12.701 15:45:59|12.715 15:46:00|12.715 15:46:00|12.715 15:46:01|12.715 15:46:01|12.715 15:46:02|12.715 15:46:03|12.715 15:46:03|12.715 15:46:03|12.715 15:46:04|12.715 15:46:05|12.715 15:46:05|12.715 15:46:06|12.715 15:46:06|12.714 15:46:07|12.714 15:46:07|12.714 15:46:08|12.714 15:46:08|12.714 15:46:09|12.715 15:46:09|12.715 15:46:10|12.715 15:46:10|12.715 15:46:11|12.715 15:46:12|12.715 15:46:13|12.714 15:46:13|12.714 15:46:14|12.714 15:46:14|12.714 15:46:14|12.714 15:46:15|12.714 15:46:16|12.714 15:46:16|12.714 15:46:17|12.714 15:46:17|12.714 15:46:18|12.714 15:46:19|12.718 15:46:19|12.718 15:46:20|12.718 15:46:20|12.72 15:46:21|12.72 15:46:21|12.72 15:46:22|12.72 15:46:22|12.722 15:46:23|12.722 15:46:24|12.722 15:46:24|12.722 15:46:24|12.722 15:46:25|12.722 15:46:26|12.726 15:46:26|12.726 15:46:27|12.726 15:46:27|12.726 15:46:28|12.726 15:46:29|12.726 15:46:29|12.726 15:46:30|12.726 15:46:30|12.726 15:46:32|12.71 15:46:32|12.71 15:46:32|12.71 15:46:33|12.71 15:46:34|12.71 15:46:34|12.71 15:46:35|12.705 15:46:35|12.705 15:46:37|12.714 15:46:37|12.714 15:46:37|12.714 15:46:38|12.714 15:46:39|12.714 15:46:39|12.714 15:46:40|12.714 15:46:40|12.714 15:46:41|12.714 15:46:42|12.714 15:46:43|12.714 15:46:44|12.714 15:46:45|12.714 15:46:46|12.714 15:46:46|12.714 15:46:47|12.714 15:46:47|12.714 15:46:48|12.714 15:46:49|12.714 15:46:49|12.714 15:46:50|12.714 15:46:51|12.712 15:46:51|12.712 15:46:52|12.712 15:46:53|12.712 15:46:53|12.714 15:46:54|12.714 15:46:54|12.714 15:46:55|12.714 15:46:55|12.714 15:46:56|12.714 15:46:57|12.721 15:46:57|12.721 15:46:58|12.721 15:46:58|12.721 15:46:59|12.721 15:47:00|12.721 15:47:01|12.708 15:47:01|12.708 15:47:03|12.708 15:47:04|12.708 15:47:04|12.708 15:47:05|12.718 15:47:06|12.71 15:47:07|12.71 15:47:08|12.71 15:47:08|12.71 15:47:09|12.71 15:47:09|12.71 15:47:10|12.71 15:47:10|12.71 15:47:11|12.71 15:47:12|12.71 15:47:12|12.71 15:47:13|12.71 15:47:14|12.715 15:47:14|12.715 15:47:14|12.715 15:47:15|12.715 15:47:16|12.715 15:47:17|12.72 15:47:17|12.72 15:47:18|12.72 15:47:18|12.72 15:47:19|12.72 15:47:20|12.72 15:47:20|12.72 15:47:21|12.72 15:47:21|12.72 15:47:22|12.72 15:47:23|12.709 15:47:23|12.709 15:47:24|12.709 15:47:25|12.709 15:47:25|12.709 15:47:26|12.709 15:47:28|12.709 15:47:28|12.73 15:47:29|12.73 15:47:30|12.73 15:47:31|12.731 15:47:31|12.731 15:47:31|12.731 15:47:32|12.731 15:47:33|12.731 15:47:33|12.731 15:47:34|12.731 15:47:35|12.73 15:47:36|12.73 15:47:36|12.73 15:47:37|12.727 15:47:37|12.727 15:47:38|12.727 15:47:39|12.727 15:47:39|12.727 15:47:40|12.727 15:47:41|12.727 15:47:42|12.727 15:47:43|12.727 15:47:44|12.727 15:47:44|12.727 15:47:45|12.727 15:47:46|12.727 15:47:47|12.727 15:47:47|12.727 15:47:48|12.727 15:47:49|12.727 15:47:50|12.727 15:47:51|12.727 15:47:51|12.727 15:47:52|12.709 15:47:53|12.709 15:47:53|12.709 15:47:54|12.709 15:47:55|12.711 15:47:56|12.711 15:47:57|12.711 15:47:57|12.711 15:47:58|12.711 15:47:59|12.711 15:48:00|12.711 15:48:00|12.711 15:48:01|12.711 15:48:02|12.711 15:48:02|12.711 15:48:03|12.711 15:48:04|12.711 15:48:04|12.711 15:48:05|12.711 15:48:05|12.711 15:48:06|12.711 15:48:06|12.719 15:48:07|12.719 15:48:08|12.719 15:48:09|12.719 15:48:09|12.719 15:48:10|12.719 15:48:11|12.719 15:48:11|12.719 15:48:12|12.719 15:48:12|12.719 15:48:13|12.719 15:48:13|12.719 15:48:14|12.719 15:48:14|12.719 15:48:15|12.719 15:48:15|12.719 15:48:16|12.719 15:48:16|12.719 15:48:17|12.719 15:48:17|12.719 15:48:18|12.719 15:48:18|12.719 15:48:19|12.719 15:48:20|12.719 15:48:20|12.719 15:48:22|12.719 15:48:22|12.719 15:48:22|12.719 15:48:23|12.719 15:48:24|12.719 15:48:25|12.719 15:48:26|12.719 15:48:27|12.719 15:48:28|12.719 15:48:29|12.719 15:48:30|12.719 15:48:30|12.719 15:48:31|12.719 15:48:32|12.719 15:48:32|12.719 15:48:33|12.719 15:48:33|12.719 15:48:33|12.716 15:48:34|12.716 15:48:35|12.725 15:48:35|12.725 15:48:36|12.725 15:48:36|12.725 15:48:37|12.725 15:48:37|12.725 15:48:38|12.725 15:48:39|12.725 15:48:40|12.725 15:48:41|12.731 15:48:41|12.731 15:48:42|12.735 15:48:43|12.735 15:48:44|12.735 15:48:45|12.725 15:48:45|12.725 15:48:46|12.725 15:48:47|12.725 15:48:48|12.725 15:48:49|12.725 15:48:50|12.725 15:48:51|12.725 15:48:52|12.725 15:48:52|12.725 15:48:53|12.725 15:48:53|12.725 15:48:54|12.725 15:48:55|12.725 15:48:55|12.725 15:48:56|12.725 15:48:57|12.725 15:48:58|12.725 15:48:58|12.725 15:48:59|12.725 15:48:59|12.725 15:49:00|12.725 15:49:00|12.725 15:49:01|12.725 15:49:02|12.725 15:49:03|12.725 15:49:03|12.725 15:49:04|12.725 15:49:04|12.725 15:49:05|12.725 15:49:05|12.725 15:49:06|12.725 15:49:07|12.725 15:49:07|12.725 15:49:08|12.725 15:49:08|12.725 15:49:09|12.725 15:49:10|12.725 15:49:11|12.725 15:49:12|12.725 15:49:12|12.733 15:49:13|12.733 15:49:14|12.733 15:49:14|12.72 15:49:15|12.725 15:49:16|12.725 15:49:16|12.725 15:49:17|12.725 15:49:17|12.725 15:49:18|12.725 15:49:18|12.725 15:49:19|12.725 15:49:19|12.725 15:49:20|12.719 15:49:20|12.719 15:49:20|12.719 15:49:21|12.719 15:49:22|12.719 15:49:22|12.719 15:49:23|12.719 15:49:23|12.719 15:49:24|12.719 15:49:24|12.719 15:49:25|12.719 15:49:25|12.719 15:49:26|12.719 15:49:27|12.719 15:49:27|12.719 15:49:28|12.721 15:49:28|12.721 15:49:29|12.721 15:49:30|12.721 15:49:30|12.721 15:49:31|12.721 15:49:32|12.721 15:49:33|12.721 15:49:33|12.721 15:49:34|12.721 15:49:34|12.721 15:49:35|12.721 15:49:36|12.721 15:49:37|12.721 15:49:37|12.721 15:49:38|12.704 15:49:38|12.704 15:49:38|12.704 15:49:39|12.704 15:49:40|12.704 15:49:40|12.715 15:49:41|12.715 15:49:42|12.715 15:49:43|12.715 15:49:44|12.715 15:49:45|12.715 15:49:46|12.715 15:49:47|12.715 15:49:48|12.715 15:49:49|12.715 15:49:50|12.715 15:49:50|12.715 15:49:50|12.715 15:49:52|12.715 15:49:52|12.715 15:49:53|12.715 15:49:53|12.715 15:49:54|12.715 15:49:55|12.715 15:49:56|12.715 15:49:56|12.715 15:49:57|12.715 15:49:57|12.715 15:49:58|12.715 15:49:59|12.716 15:50:00|12.716 15:50:01|12.716 15:50:02|12.716 15:50:02|12.716 15:50:03|12.716 15:50:03|12.716 15:50:04|12.716 15:50:04|12.716 15:50:05|12.716 15:50:06|12.722 15:50:06|12.722 15:50:07|12.722 15:50:07|12.722 15:50:08|12.722 15:50:08|12.722 15:50:09|12.722 15:50:09|12.722 15:50:10|12.722 15:50:11|12.722 15:50:11|12.722 15:50:12|12.722 15:50:13|12.722 15:50:13|12.728 15:50:13|12.728 15:50:14|12.728 15:50:14|12.728 15:50:15|12.728 15:50:15|12.728 15:50:16|12.728 15:50:16|12.728 15:50:17|12.732 15:50:17|12.732 15:50:18|12.732 15:50:19|12.732 15:50:19|12.732 15:50:20|12.732 15:50:20|12.715 15:50:21|12.715 15:50:21|12.715 15:50:22|12.715 15:50:22|12.714 15:50:23|12.714 15:50:24|12.727 15:50:25|12.727 15:50:25|12.727 15:50:26|12.727 15:50:26|12.727 15:50:27|12.727 15:50:27|12.727 15:50:28|12.727 15:50:29|12.749 15:50:30|12.749 15:50:31|12.764 15:50:31|12.764 15:50:31|12.764 15:50:32|12.764 15:50:33|12.764 15:50:33|12.764 15:50:34|12.764 15:50:35|12.741 15:50:35|12.736 15:50:36|12.735 15:50:36|12.747 15:50:37|12.747 15:50:37|12.726 15:50:38|12.726 15:50:39|12.726 15:50:39|12.726 15:50:40|12.726 15:50:41|12.726 15:50:41|12.727 15:50:42|12.727 15:50:42|12.727 15:50:43|12.722 15:50:44|12.722 15:50:45|12.722 15:50:45|12.722 15:50:46|12.722 15:50:47|12.722 15:50:47|12.722 15:50:49|12.723 15:50:49|12.723 15:50:51|12.723 15:50:51|12.723 15:50:52|12.723 15:50:53|12.723 15:50:53|12.723 15:50:54|12.723 15:50:55|12.723 15:50:56|12.723 15:50:56|12.723 15:50:57|12.723 15:50:57|12.723 15:50:58|12.723 15:50:58|12.75 15:50:58|12.75 15:50:59|12.75 15:50:59|12.75 15:51:00|12.75 15:51:01|12.75 15:51:02|12.75 15:51:03|12.75 15:51:03|12.75 15:51:04|12.75 15:51:05|12.75 15:51:05|12.75 15:51:06|12.75 15:51:07|12.741 15:51:08|12.741 15:51:08|12.739 15:51:10|12.739 15:51:10|12.748 15:51:11|12.748 15:51:11|12.748 15:51:12|12.748 15:51:13|12.748 15:51:13|12.748 15:51:14|12.748 15:51:14|12.748 15:51:14|12.744 15:51:15|12.744 15:51:16|12.744 15:51:16|12.744 15:51:17|12.744 15:51:17|12.744 15:51:18|12.744 15:51:18|12.744 15:51:19|12.744 15:51:19|12.744 15:51:20|12.747 15:51:21|12.747 15:51:21|12.747 15:51:22|12.747 15:51:23|12.74 15:51:24|12.74 15:51:25|12.74 15:51:25|12.74 15:51:26|12.74 15:51:26|12.74 15:51:27|12.74 15:51:28|12.74 15:51:28|12.74 15:51:29|12.74 15:51:30|12.74 15:51:31|12.74 15:51:32|12.74 15:51:32|12.749 15:51:33|12.749 15:51:34|12.749 15:51:34|12.749 15:51:35|12.749 15:51:36|12.749 15:51:36|12.75 15:51:37|12.75 15:51:37|12.75 15:51:38|12.75 15:51:38|12.75 15:51:40|12.75 15:51:40|12.75 15:51:41|12.75 15:51:41|12.75 15:51:42|12.76 15:51:42|12.76 15:51:44|12.76 15:51:45|12.76 15:51:46|12.76 15:51:47|12.76 15:51:48|12.76 15:51:49|12.76 15:51:50|12.76 15:51:50|12.76 15:51:52|12.76 15:51:53|12.76 15:51:53|12.76 15:51:54|12.76 15:51:55|12.75 15:51:56|12.75 15:51:57|12.75 15:51:57|12.75 15:51:58|12.75 15:51:59|12.747 15:52:00|12.747 15:52:00|12.747 15:52:01|12.747 15:52:02|12.747 15:52:02|12.747 15:52:03|12.747 15:52:04|12.747 15:52:04|12.747 15:52:05|12.747 15:52:06|12.747 15:52:06|12.733 15:52:07|12.733 15:52:08|12.733 15:52:08|12.733 15:52:09|12.733 15:52:10|12.733 15:52:10|12.742 15:52:11|12.74 15:52:11|12.74 15:52:12|12.74 15:52:13|12.755 15:52:14|12.755 15:52:14|12.755 15:52:15|12.755 15:52:16|12.755 15:52:16|12.755 15:52:17|12.755 15:52:18|12.755 15:52:19|12.755 15:52:20|12.755 15:52:21|12.755 15:52:22|12.755 15:52:23|12.755 15:52:24|12.746 15:52:24|12.746 15:52:25|12.746 15:52:26|12.746 15:52:27|12.746 15:52:27|12.726 15:52:28|12.726 15:52:28|12.726 15:52:29|12.726 15:52:29|12.726 15:52:30|12.726 15:52:31|12.726 15:52:31|12.75 15:52:32|12.75 15:52:33|12.73 15:52:33|12.733 15:52:35|12.733 15:52:35|12.716 15:52:36|12.716 15:52:36|12.716 15:52:37|12.716 15:52:38|12.719 15:52:39|12.719 15:52:39|12.715 15:52:40|12.715 15:52:40|12.715 15:52:41|12.715 15:52:42|12.715 15:52:42|12.715 15:52:43|12.715 15:52:43|12.72 15:52:44|12.72 15:52:45|12.72 15:52:46|12.74 15:52:47|12.721 15:52:48|12.721 15:52:49|12.721 15:52:49|12.721 15:52:50|12.721 15:52:51|12.721 15:52:52|12.721 15:52:53|12.721 15:52:53|12.721 15:52:54|12.721 15:52:54|12.724 15:52:55|12.724 15:52:56|12.724 15:52:56|12.724 15:52:56|12.724 15:52:57|12.724 15:52:58|12.724 15:52:58|12.724 15:52:59|12.724 15:53:00|12.724 15:53:00|12.724 15:53:01|12.724 15:53:02|12.724 15:53:03|12.724 15:53:03|12.724 15:53:04|12.725 15:53:04|12.725 15:53:05|12.725 15:53:06|12.725 15:53:07|12.725 15:53:07|12.725 15:53:08|12.725 15:53:08|12.725 15:53:08|12.725 15:53:09|12.725 15:53:10|12.725 15:53:10|12.725 15:53:11|12.725 15:53:12|12.725 15:53:13|12.725 15:53:13|12.725 15:53:14|12.725 15:53:15|12.725 15:53:15|12.725 15:53:16|12.725 15:53:17|12.725 15:53:17|12.725 15:53:18|12.732 15:53:18|12.732 15:53:19|12.732 15:53:20|12.732 15:53:20|12.72 15:53:21|12.72 15:53:22|12.72 15:53:22|12.72 15:53:22|12.72 15:53:23|12.72 15:53:23|12.72 15:53:24|12.72 15:53:25|12.72 15:53:25|12.728 15:53:26|12.728 15:53:26|12.728 15:53:27|12.728 15:53:28|12.728 15:53:28|12.728 15:53:29|12.728 15:53:29|12.728 15:53:30|12.728 15:53:31|12.721 15:53:31|12.721 15:53:32|12.721 15:53:32|12.721 15:53:33|12.721 15:53:34|12.721 15:53:34|12.721 15:53:34|12.721 15:53:35|12.721 15:53:35|12.721 15:53:36|12.721 15:53:37|12.721 15:53:37|12.721 15:53:38|12.721 15:53:38|12.721 15:53:39|12.721 15:53:39|12.721 15:53:40|12.721 15:53:40|12.721 15:53:41|12.721 15:53:41|12.721 15:53:42|12.721 15:53:42|12.721 15:53:43|12.721 15:53:43|12.721 15:53:44|12.721 15:53:44|12.721 15:53:44|12.721 15:53:46|12.721 15:53:47|12.721 15:53:48|12.721 15:53:49|12.721 15:53:50|12.721 15:53:51|12.721 15:53:52|12.721 15:53:53|12.721 15:53:54|12.721 15:53:55|12.732 15:53:55|12.732 15:53:56|12.732 15:53:56|12.732 15:53:57|12.732 15:53:58|12.732 15:53:58|12.732 15:53:59|12.732 15:54:00|12.732 15:54:01|12.732 15:54:02|12.732 15:54:02|12.732 15:54:04|12.732 15:54:04|12.732 15:54:05|12.732 15:54:06|12.732 15:54:07|12.732 15:54:07|12.732 15:54:08|12.732 15:54:09|12.732 15:54:09|12.732 15:54:10|12.732 15:54:11|12.721 15:54:11|12.693 15:54:12|12.701 15:54:12|12.701 15:54:13|12.704 15:54:13|12.717 15:54:14|12.704 15:54:15|12.718 15:54:16|12.718 15:54:16|12.718 15:54:17|12.718 15:54:17|12.718 15:54:18|12.718 15:54:18|12.718 15:54:19|12.718 15:54:20|12.718 15:54:20|12.718 15:54:21|12.718 15:54:22|12.718 15:54:22|12.718 15:54:23|12.718 15:54:23|12.718 15:54:24|12.718 15:54:24|12.718 15:54:25|12.718 15:54:26|12.718 15:54:26|12.713 15:54:27|12.713 15:54:27|12.713 15:54:27|12.713 15:54:28|12.713 15:54:29|12.713 15:54:29|12.713 15:54:30|12.713 15:54:31|12.713 15:54:31|12.713 15:54:32|12.713 15:54:33|12.713 15:54:33|12.713 15:54:34|12.713 15:54:34|12.713 15:54:35|12.713 15:54:35|12.713 15:54:36|12.713 15:54:37|12.713 15:54:37|12.713 15:54:38|12.713 15:54:39|12.714 15:54:39|12.714 15:54:40|12.714 15:54:41|12.714 15:54:42|12.714 15:54:42|12.714 15:54:43|12.714 15:54:44|12.706 15:54:44|12.71 15:54:45|12.707 15:54:45|12.722 15:54:47|12.722 15:54:48|12.708 15:54:49|12.721 15:54:50|12.721 15:54:51|12.721 15:54:52|12.721 15:54:52|12.721 15:54:53|12.721 15:54:54|12.721 15:54:54|12.721 15:54:56|12.721 15:54:56|12.721 15:54:57|12.721 15:54:58|12.721 15:54:58|12.721 15:54:59|12.721 15:55:00|12.721 15:55:00|12.721 15:55:01|12.721 15:55:02|12.721 15:55:02|12.72 15:55:03|12.72 15:55:03|12.72 15:55:04|12.72 15:55:04|12.72 15:55:05|12.72 15:55:06|12.72 15:55:06|12.72 15:55:07|12.72 15:55:07|12.72 15:55:08|12.72 15:55:08|12.72 15:55:09|12.72 15:55:09|12.72 15:55:10|12.72 15:55:11|12.72 15:55:11|12.72 15:55:12|12.72 15:55:12|12.72 15:55:13|12.72 15:55:13|12.72 15:55:14|12.72 15:55:14|12.72 15:55:15|12.72 15:55:16|12.72 15:55:16|12.72 15:55:17|12.72 15:55:17|12.72 15:55:18|12.72 15:55:19|12.72 15:55:20|12.72 15:55:20|12.72 15:55:21|12.72 15:55:21|12.72 15:55:22|12.72 15:55:22|12.72 15:55:23|12.72 15:55:23|12.72 15:55:24|12.72 15:55:24|12.72 15:55:26|12.718 15:55:26|12.718 15:55:26|12.718 15:55:27|12.718 15:55:28|12.718 15:55:28|12.718 15:55:29|12.718 15:55:29|12.718 15:55:29|12.718 15:55:30|12.718 15:55:30|12.718 15:55:31|12.718 15:55:31|12.718 15:55:32|12.718 15:55:32|12.718 15:55:33|12.718 15:55:34|12.718 15:55:34|12.718 15:55:34|12.718 15:55:35|12.718 15:55:35|12.718 15:55:37|12.718 15:55:37|12.718 15:55:38|12.718 15:55:38|12.718 15:55:39|12.718 15:55:39|12.718 15:55:40|12.718 15:55:40|12.718 15:55:41|12.718 15:55:41|12.718 15:55:42|12.718 15:55:43|12.718 15:55:43|12.718 15:55:44|12.718 15:55:44|12.718 15:55:45|12.718 15:55:45|12.718 15:55:46|12.718 15:55:46|12.718 15:55:46|12.709 15:55:47|12.709 15:55:48|12.718 15:55:50|12.718 15:55:51|12.718 15:55:52|12.718 15:55:52|12.718 15:55:53|12.718 15:55:54|12.714 15:55:56|12.714 15:55:56|12.714 15:55:58|12.714 15:55:58|12.714 15:55:59|12.714 15:56:00|12.714 15:56:00|12.712 15:56:01|12.712 15:56:02|12.712 15:56:02|12.712 15:56:03|12.712 15:56:04|12.712 15:56:04|12.712 15:56:05|12.712 15:56:05|12.712 15:56:06|12.712 15:56:06|12.712 15:56:07|12.712 15:56:08|12.712 15:56:09|12.712 15:56:09|12.712 15:56:11|12.712 15:56:11|12.712 15:56:12|12.712 15:56:13|12.712 15:56:13|12.712 15:56:14|12.711 15:56:15|12.7 15:56:15|12.7 15:56:16|12.7 15:56:16|12.7 15:56:17|12.7 15:56:18|12.7 15:56:18|12.7 15:56:19|12.7 15:56:19|12.7 15:56:20|12.7 15:56:20|12.7 15:56:21|12.7 15:56:22|12.7 15:56:23|12.7 15:56:24|12.721 15:56:24|12.726 15:56:25|12.726 15:56:25|12.726 15:56:26|12.726 15:56:26|12.707 15:56:27|12.707 15:56:28|12.707 15:56:28|12.707 15:56:29|12.707 15:56:30|12.707 15:56:30|12.707 15:56:31|12.707 15:56:31|12.707 15:56:32|12.707 15:56:32|12.707 15:56:33|12.707 15:56:33|12.707 15:56:34|12.707 15:56:35|12.707 15:56:35|12.707 15:56:36|12.707 15:56:36|12.707 15:56:37|12.707 15:56:38|12.707 15:56:39|12.707 15:56:40|12.707 15:56:41|12.707 15:56:41|12.707 15:56:42|12.707 15:56:42|12.707 15:56:42|12.707 15:56:43|12.707 15:56:43|12.707 15:56:44|12.707 15:56:44|12.707 15:56:45|12.707 15:56:46|12.707 15:56:46|12.707 15:56:47|12.707 15:56:48|12.72 15:56:48|12.72 15:56:49|12.72 15:56:51|12.72 15:56:52|12.72 15:56:53|12.72 15:56:53|12.72 15:56:54|12.72 15:56:54|12.72 15:56:55|12.72 15:56:56|12.72 15:56:57|12.72 15:56:58|12.719 15:56:59|12.719 15:56:59|12.719 15:57:00|12.719 15:57:01|12.719 15:57:02|12.719 15:57:02|12.723 15:57:04|12.723 15:57:04|12.723 15:57:05|12.723 15:57:06|12.723 15:57:07|12.723 15:57:08|12.723 15:57:08|12.723 15:57:09|12.723 15:57:09|12.723 15:57:09|12.723 15:57:10|12.723 15:57:11|12.723 15:57:12|12.723 15:57:13|12.723 15:57:13|12.723 15:57:14|12.723 15:57:14|12.723 15:57:15|12.723 15:57:16|12.723 15:57:17|12.723 15:57:17|12.723 15:57:18|12.729 15:57:19|12.723 15:57:20|12.723 15:57:20|12.723 15:57:21|12.723 15:57:21|12.723 15:57:22|12.723 15:57:22|12.723 15:57:23|12.723 15:57:23|12.723 15:57:24|12.723 15:57:24|12.707 15:57:25|12.707 15:57:26|12.707 15:57:27|12.707 15:57:27|12.722 15:57:27|12.722 15:57:28|12.722 15:57:30|12.722 15:57:30|12.722 15:57:31|12.722 15:57:31|12.722 15:57:32|12.722 15:57:32|12.722 15:57:33|12.722 15:57:34|12.722 15:57:34|12.708 15:57:35|12.708 15:57:36|12.708 15:57:37|12.708 15:57:38|12.708 15:57:38|12.708 15:57:39|12.719 15:57:40|12.719 15:57:41|12.719 15:57:41|12.719 15:57:42|12.719 15:57:43|12.719 15:57:44|12.719 15:57:44|12.719 15:57:45|12.719 15:57:46|12.719 15:57:48|12.719 15:57:48|12.719 15:57:49|12.719 15:57:49|12.719 15:57:50|12.719 15:57:50|12.719 15:57:51|12.719 15:57:52|12.719 15:57:53|12.719 15:57:54|12.719 15:57:54|12.719 15:57:56|12.719 15:57:56|12.719 15:57:57|12.719 15:57:57|12.719 15:57:58|12.719 15:57:58|12.719 15:57:59|12.719 15:58:00|12.719 15:58:00|12.719 15:58:01|12.719 15:58:02|12.719 15:58:03|12.719 15:58:04|12.712 15:58:05|12.712 15:58:06|12.712 15:58:06|12.712 15:58:07|12.712 15:58:08|12.712 15:58:09|12.712 15:58:10|12.712 15:58:10|12.712 15:58:11|12.712 15:58:12|12.712 15:58:12|12.712 15:58:13|12.712 15:58:14|12.712 15:58:14|12.712 15:58:15|12.712 15:58:15|12.712 15:58:16|12.712 15:58:17|12.713 15:58:17|12.713 15:58:18|12.713 15:58:19|12.713 15:58:19|12.713 15:58:20|12.713 15:58:20|12.713 15:58:21|12.713 15:58:21|12.713 15:58:22|12.713 15:58:23|12.713 15:58:23|12.713 15:58:24|12.713 15:58:25|12.713 15:58:26|12.713 15:58:27|12.74 15:58:28|12.74 15:58:28|12.74 15:58:29|12.74 15:58:29|12.74 15:58:30|12.74 15:58:30|12.74 15:58:31|12.74 15:58:31|12.74 15:58:32|12.74 15:58:32|12.74 15:58:33|12.74 15:58:34|12.74 15:58:34|12.74 15:58:35|12.74 15:58:35|12.74 15:58:36|12.74 15:58:36|12.74 15:58:37|12.74 15:58:38|12.75 15:58:39|12.75 15:58:40|12.75 15:58:42|12.737 15:58:42|12.737 15:58:43|12.737 15:58:43|12.737 15:58:44|12.75 15:58:45|12.75 15:58:45|12.75 15:58:46|12.75 15:58:47|12.75 15:58:48|12.75 15:58:49|12.75 15:58:50|12.75 15:58:51|12.759 15:58:52|12.759 15:58:53|12.73 15:58:54|12.73 15:58:55|12.73 15:58:55|12.756 15:58:56|12.756 15:58:57|12.756 15:58:57|12.756 15:58:58|12.756 15:58:59|12.756 15:59:00|12.756 15:59:00|12.756 15:59:01|12.756 15:59:02|12.756 15:59:02|12.756 15:59:03|12.756 15:59:04|12.756 15:59:05|12.756 15:59:06|12.756 15:59:07|12.756 15:59:08|12.756 15:59:08|12.749 15:59:09|12.749 15:59:10|12.72 15:59:11|12.741 15:59:11|12.741 15:59:13|12.741 15:59:13|12.741 15:59:14|12.741 15:59:15|12.741 15:59:15|12.741 15:59:16|12.741 15:59:17|12.741 15:59:17|12.741 15:59:18|12.741 15:59:18|12.741 15:59:19|12.741 15:59:20|12.741 15:59:21|12.741 15:59:21|12.741 15:59:22|12.741 15:59:22|12.741 15:59:23|12.741 15:59:23|12.741 15:59:24|12.741 15:59:25|12.741 15:59:25|12.741 15:59:26|12.741 15:59:27|12.741 15:59:27|12.741 15:59:28|12.741 15:59:28|12.741 15:59:28|12.741 15:59:29|12.74 15:59:30|12.74 15:59:30|12.74 15:59:30|12.74 15:59:31|12.74 15:59:32|12.74 15:59:32|12.74 15:59:33|12.74 15:59:34|12.74 15:59:34|12.74 15:59:35|12.74 15:59:35|12.74 15:59:36|12.74 15:59:36|12.74 15:59:37|12.74 15:59:38|12.74 15:59:39|12.74 15:59:40|12.74 15:59:41|12.74 15:59:42|12.74 15:59:43|12.747 15:59:43|12.747 15:59:44|12.747 15:59:45|12.747 15:59:46|12.747 15:59:46|12.747 15:59:47|12.747 15:59:48|12.747 15:59:48|12.747 15:59:49|12.747 15:59:50|12.747 15:59:51|12.747 15:59:52|12.742 15:59:53|12.742 15:59:53|12.742 15:59:55|12.742 15:59:56|12.755 15:59:56|12.755 15:59:56|12.755 15:59:57|12.755 15:59:58|12.755 15:59:59|12.755 15:59:59|12.755 16:00:00|12.755 16:00:01|12.755 16:00:01|12.758 16:00:02|12.742 16:00:03|12.742 16:00:03|12.742 16:00:04|12.742 16:00:05|12.742 16:00:06|12.742 16:00:07|12.742 16:00:08|12.742 16:00:08|12.758 16:00:10|12.76 16:00:11|12.76 16:00:11|12.763 16:00:12|12.763 16:00:12|12.763 16:00:12|12.763 16:00:13|12.763 16:00:14|12.763 16:00:14|12.757 16:00:14|12.757 16:00:15|12.757 16:00:16|12.757 16:00:16|12.764 16:00:17|12.764 16:00:17|12.764 16:00:18|12.764 16:00:18|12.764 16:00:19|12.764 16:00:20|12.764 16:00:21|12.764 16:00:21|12.764 16:00:22|12.764 16:00:23|12.76 16:00:23|12.76 16:00:24|12.76 16:00:25|12.76 16:00:25|12.76 16:00:25|12.76 16:00:26|12.76 16:00:27|12.76 16:00:27|12.76 16:00:28|12.76 16:00:29|12.76 16:00:29|12.756 16:00:29|12.751 16:00:30|12.751 16:00:30|12.751 16:00:31|12.751 16:00:31|12.751 16:00:32|12.751 16:00:33|12.751 16:00:33|12.752 16:00:34|12.751 16:00:34|12.751 16:00:34|12.751 16:00:35|12.751 16:00:35|12.751 16:00:36|12.751 16:00:36|12.751 16:00:37|12.753 16:00:38|12.753 16:00:38|12.753 16:00:39|12.753 16:00:39|12.753 16:00:40|12.753 16:00:41|12.753 16:00:42|12.753 16:00:43|12.753 16:00:43|12.755 16:00:44|12.755 16:00:44|12.755 16:00:46|12.755 16:00:46|12.755 16:00:46|12.755 16:00:48|12.755 16:00:48|12.755 16:00:49|12.76 16:00:49|12.76 16:00:50|12.76 16:00:51|12.76 16:00:52|12.76 16:00:53|12.76 16:00:55|12.76 16:00:55|12.758 16:00:56|12.758 16:00:57|12.758 16:00:57|12.758 16:00:58|12.758 16:00:59|12.758 16:00:59|12.758 16:01:00|12.758 16:01:00|12.758 16:01:01|12.758 16:01:01|12.758 16:01:02|12.758 16:01:02|12.758 16:01:04|12.758 16:01:04|12.758 16:01:05|12.758 16:01:05|12.758 16:01:06|12.758 16:01:07|12.758 16:01:08|12.758 16:01:09|12.758 16:01:09|12.758 16:01:10|12.758 16:01:11|12.758 16:01:11|12.758 16:01:12|12.758 16:01:13|12.758 16:01:13|12.758 16:01:14|12.758 16:01:14|12.758 16:01:14|12.758 16:01:15|12.758 16:01:15|12.758 16:01:16|12.758 16:01:17|12.758 16:01:17|12.758 16:01:17|12.758 16:01:18|12.758 16:01:19|12.758 16:01:19|12.758 16:01:20|12.758 16:01:20|12.758 16:01:20|12.758 16:01:21|12.758 16:01:21|12.758 16:01:22|12.758 16:01:23|12.758 16:01:23|12.758 16:01:24|12.758 16:01:24|12.758 16:01:25|12.76 16:01:26|12.76 16:01:26|12.76 16:01:27|12.76 16:01:28|12.76 16:01:29|12.756 16:01:30|12.754 16:01:30|12.754 16:01:31|12.756 16:01:32|12.756 16:01:32|12.754 16:01:33|12.754 16:01:33|12.753 16:01:34|12.754 16:01:34|12.754 16:01:35|12.754 16:01:35|12.754 16:01:36|12.754 16:01:36|12.754 16:01:36|12.754 16:01:37|12.754 16:01:37|12.754 16:01:38|12.754 16:01:39|12.759 16:01:39|12.759 16:01:40|12.759 16:01:40|12.759 16:01:41|12.764 16:01:42|12.764 16:01:42|12.764 16:01:43|12.764 16:01:44|12.762 16:01:45|12.753 16:01:46|12.757 16:01:47|12.758 16:01:47|12.758 16:01:48|12.758 16:01:48|12.758 16:01:49|12.758 16:01:50|12.758 16:01:50|12.758 16:01:51|12.758 16:01:51|12.758 16:01:52|12.758 16:01:53|12.758 16:01:54|12.758 16:01:56|12.758 16:01:57|12.753 16:01:58|12.754 16:01:58|12.754 16:01:59|12.754 16:01:59|12.754 16:02:00|12.754 16:02:01|12.754 16:02:02|12.753 16:02:02|12.753 16:02:03|12.753 16:02:04|12.753 16:02:05|12.753 16:02:05|12.753 16:02:06|12.753 16:02:07|12.755 16:02:07|12.755 16:02:08|12.755 16:02:08|12.755 16:02:09|12.753 16:02:10|12.754 16:02:11|12.754 16:02:11|12.754 16:02:12|12.754 16:02:12|12.754 16:02:13|12.754 16:02:13|12.754 16:02:14|12.754 16:02:15|12.754 16:02:16|12.751 16:02:16|12.751 16:02:17|12.751 16:02:18|12.751 16:02:18|12.748 16:02:19|12.748 16:02:20|12.748 16:02:20|12.748 16:02:21|12.749 16:02:23|12.749 16:02:23|12.749 16:02:24|12.749 16:02:24|12.749 16:02:25|12.749 16:02:26|12.748 16:02:27|12.748 16:02:27|12.748 16:02:28|12.748 16:02:28|12.748 16:02:29|12.748 16:02:30|12.748 16:02:30|12.748 16:02:31|12.748 16:02:32|12.748 16:02:33|12.748 16:02:34|12.748 16:02:34|12.748 16:02:35|12.748 16:02:35|12.748 16:02:36|12.748 16:02:36|12.748 16:02:37|12.748 16:02:38|12.748 16:02:38|12.748 16:02:39|12.748 16:02:39|12.748 16:02:40|12.748 16:02:41|12.748 16:02:42|12.748 16:02:42|12.748 16:02:43|12.748 16:02:44|12.748 16:02:44|12.748 16:02:45|12.748 16:02:45|12.748 16:02:46|12.748 16:02:47|12.748 16:02:47|12.748 16:02:48|12.748 16:02:48|12.748 16:02:49|12.748 16:02:50|12.748 16:02:50|12.748 16:02:50|12.748 16:02:51|12.748 16:02:52|12.748 16:02:52|12.748 16:02:53|12.748 16:02:54|12.748 16:02:55|12.748 16:02:55|12.759 16:02:57|12.759 16:02:57|12.759 16:02:58|12.759 16:02:59|12.759 16:02:59|12.759 16:03:00|12.759 16:03:00|12.759 16:03:01|12.759 16:03:01|12.759 16:03:02|12.759 16:03:02|12.759 16:03:03|12.759 16:03:04|12.748 16:03:04|12.748 16:03:05|12.748 16:03:06|12.748 16:03:06|12.748 16:03:07|12.748 16:03:08|12.748 16:03:08|12.758 16:03:09|12.758 16:03:09|12.758 16:03:10|12.758 16:03:10|12.758 16:03:11|12.758 16:03:12|12.758 16:03:12|12.758 16:03:14|12.758 16:03:15|12.758 16:03:15|12.758 16:03:15|12.758 16:03:16|12.758 16:03:17|12.758 16:03:18|12.749 16:03:19|12.749 16:03:19|12.749 16:03:20|12.749 16:03:21|12.763 16:03:22|12.763 16:03:22|12.763 16:03:22|12.763 16:03:23|12.763 16:03:23|12.763 16:03:24|12.763 16:03:25|12.754 16:03:25|12.754 16:03:26|12.754 16:03:27|12.754 16:03:28|12.754 16:03:29|12.754 16:03:30|12.754 16:03:31|12.754 16:03:31|12.762 16:03:32|12.762 16:03:32|12.766 16:03:33|12.766 16:03:34|12.768 16:03:34|12.768 16:03:35|12.768 16:03:36|12.768 16:03:36|12.768 16:03:37|12.768 16:03:38|12.768 16:03:38|12.763 16:03:39|12.75 16:03:39|12.75 16:03:41|12.75 16:03:41|12.75 16:03:42|12.75 16:03:43|12.75 16:03:44|12.75 16:03:45|12.761 16:03:46|12.761 16:03:46|12.761 16:03:47|12.761 16:03:47|12.761 16:03:48|12.761 16:03:49|12.761 16:03:49|12.761 16:03:50|12.761 16:03:51|12.761 16:03:51|12.761 16:03:52|12.761 16:03:52|12.761 16:03:54|12.761 16:03:55|12.761 16:03:55|12.761 16:03:56|12.761 16:03:57|12.761 16:03:58|12.76 16:03:59|12.765 16:04:00|12.765 16:04:01|12.765 16:04:02|12.765 16:04:02|12.765 16:04:02|12.765 16:04:03|12.765 16:04:03|12.765 16:04:04|12.765 16:04:04|12.765 16:04:05|12.765 16:04:05|12.765 16:04:06|12.765 16:04:07|12.765 16:04:08|12.765 16:04:08|12.765 16:04:09|12.765 16:04:10|12.765 16:04:11|12.759 16:04:11|12.749 16:04:12|12.74 16:04:13|12.718 16:04:13|12.689 16:04:14|12.689 16:04:15|12.689 16:04:15|12.737 16:04:16|12.737 16:04:17|12.737 16:04:17|12.737 16:04:18|12.737 16:04:19|12.737 16:04:19|12.716 16:04:20|12.716 16:04:21|12.716 16:04:21|12.716 16:04:23|12.709 16:04:23|12.724 16:04:24|12.724 16:04:25|12.724 16:04:26|12.724 16:04:27|12.724 16:04:27|12.713 16:04:28|12.713 16:04:28|12.713 16:04:29|12.713 16:04:29|12.713 16:04:30|12.713 16:04:30|12.713 16:04:31|12.713 16:04:32|12.713 16:04:32|12.713 16:04:33|12.713 16:04:33|12.713 16:04:34|12.713 16:04:35|12.713 16:04:36|12.717 16:04:37|12.717 16:04:37|12.717 16:04:38|12.713 16:04:39|12.713 16:04:40|12.713 16:04:40|12.722 16:04:41|12.722 16:04:42|12.722 16:04:42|12.722 16:04:43|12.722 16:04:43|12.724 16:04:44|12.724 16:04:44|12.718 16:04:46|12.718 16:04:46|12.718 16:04:47|12.718 16:04:48|12.718 16:04:48|12.718 16:04:49|12.718 16:04:49|12.718 16:04:50|12.718 16:04:51|12.718 16:04:51|12.718 16:04:52|12.718 16:04:52|12.718 16:04:53|12.718 16:04:53|12.718 16:04:54|12.718 16:04:54|12.718 16:04:55|12.718 16:04:56|12.718 16:04:57|12.718 16:04:57|12.718 16:04:58|12.718 16:04:59|12.718 16:05:00|12.718 16:05:00|12.718 16:05:01|12.718 16:05:02|12.718 16:05:02|12.718 16:05:03|12.718 16:05:04|12.718 16:05:05|12.718 16:05:05|12.718 16:05:06|12.718 16:05:06|12.718 16:05:07|12.718 16:05:08|12.718 16:05:08|12.718 16:05:09|12.718 16:05:10|12.718 16:05:10|12.72 16:05:11|12.72 16:05:12|12.72 16:05:12|12.72 16:05:13|12.72 16:05:14|12.725 16:05:14|12.725 16:05:15|12.725 16:05:16|12.725 16:05:16|12.725 16:05:16|12.725 16:05:17|12.725 16:05:17|12.725 16:05:18|12.725 16:05:18|12.725 16:05:19|12.725 16:05:19|12.725 16:05:21|12.725 16:05:21|12.725 16:05:22|12.725 16:05:22|12.725 16:05:23|12.725 16:05:24|12.725 16:05:25|12.725 16:05:25|12.725 16:05:26|12.725 16:05:26|12.726 16:05:26|12.726 16:05:27|12.726 16:05:28|12.726 16:05:29|12.726 16:05:30|12.738 16:05:30|12.738 16:05:31|12.738 16:05:32|12.738 16:05:32|12.738 16:05:34|12.738 16:05:34|12.738 16:05:35|12.738 16:05:36|12.738 16:05:37|12.738 16:05:38|12.738 16:05:38|12.738 16:05:39|12.738 16:05:39|12.738 16:05:41|12.738 16:05:41|12.74 16:05:42|12.74 16:05:43|12.739 16:05:44|12.738 16:05:44|12.713 16:05:45|12.713 16:05:45|12.713 16:05:46|12.739 16:05:47|12.739 16:05:47|12.739 16:05:48|12.739 16:05:49|12.738 16:05:50|12.738 16:05:51|12.738 16:05:51|12.738 16:05:51|12.738 16:05:52|12.738 16:05:53|12.74 16:05:53|12.74 16:05:54|12.74 16:05:55|12.74 16:05:56|12.74 16:05:57|12.74 16:05:57|12.74 16:05:58|12.74 16:05:59|12.74 16:05:59|12.74 16:06:00|12.74 16:06:01|12.74 16:06:01|12.74 16:06:02|12.74 16:06:02|12.74 16:06:03|12.733 16:06:04|12.733 16:06:05|12.722 16:06:06|12.722 16:06:06|12.722 16:06:07|12.733 16:06:08|12.733 16:06:09|12.733 16:06:09|12.733 16:06:09|12.733 16:06:10|12.733 16:06:10|12.733 16:06:11|12.733 16:06:12|12.733 16:06:13|12.733 16:06:13|12.733 16:06:14|12.733 16:06:14|12.733 16:06:15|12.733 16:06:16|12.733 16:06:16|12.733 16:06:18|12.733 16:06:18|12.733 16:06:18|12.733 16:06:19|12.733 16:06:20|12.733 16:06:20|12.733 16:06:21|12.733 16:06:22|12.733 16:06:23|12.733 16:06:23|12.733 16:06:24|12.733 16:06:25|12.733 16:06:26|12.733 16:06:28|12.733 16:06:28|12.733 16:06:29|12.733 16:06:30|12.733 16:06:30|12.714 16:06:31|12.714 16:06:32|12.714 16:06:32|12.714 16:06:33|12.714 16:06:34|12.71 16:06:35|12.71 16:06:35|12.71 16:06:36|12.71 16:06:36|12.71 16:06:37|12.71 16:06:38|12.71 16:06:38|12.722 16:06:39|12.722 16:06:39|12.722 16:06:40|12.722 16:06:41|12.722 16:06:42|12.722 16:06:42|12.722 16:06:43|12.722 16:06:44|12.722 16:06:45|12.722 16:06:45|12.722 16:06:47|12.722 16:06:47|12.722 16:06:48|12.722 16:06:49|12.722 16:06:49|12.722 16:06:49|12.722 16:06:50|12.722 16:06:50|12.722 16:06:51|12.722 16:06:51|12.722 16:06:52|12.722 16:06:52|12.722 16:06:53|12.722 16:06:53|12.722 16:06:54|12.722 16:06:54|12.722 16:06:55|12.722 16:06:56|12.722 16:06:57|12.722 16:06:57|12.722 16:06:58|12.734 16:06:59|12.734 16:06:59|12.734 16:07:01|12.734 16:07:02|12.734 16:07:02|12.715 16:07:04|12.722 16:07:05|12.722 16:07:05|12.722 16:07:06|12.722 16:07:06|12.722 16:07:08|12.721 16:07:08|12.721 16:07:09|12.721 16:07:10|12.721 16:07:11|12.721 16:07:11|12.721 16:07:12|12.721 16:07:13|12.721 16:07:13|12.721 16:07:14|12.721 16:07:14|12.721 16:07:15|12.721 16:07:15|12.721 16:07:15|12.721 16:07:16|12.721 16:07:16|12.721 16:07:17|12.721 16:07:18|12.721 16:07:18|12.721 16:07:19|12.721 16:07:19|12.721 16:07:20|12.721 16:07:21|12.721 16:07:22|12.731 16:07:22|12.731 16:07:23|12.731 16:07:24|12.731 16:07:25|12.731 16:07:26|12.731 16:07:26|12.731 16:07:27|12.731 16:07:27|12.731 16:07:28|12.731 16:07:28|12.731 16:07:29|12.731 16:07:30|12.731 16:07:31|12.731 16:07:32|12.731 16:07:32|12.731 16:07:33|12.731 16:07:33|12.731 16:07:34|12.731 16:07:36|12.731 16:07:36|12.731 16:07:37|12.731 16:07:37|12.73 16:07:37|12.73 16:07:38|12.73 16:07:39|12.73 16:07:40|12.73 16:07:41|12.733 16:07:42|12.733 16:07:42|12.733 16:07:42|12.733 16:07:43|12.733 16:07:44|12.733 16:07:44|12.733 16:07:45|12.733 16:07:45|12.733 16:07:46|12.733 16:07:47|12.733 16:07:47|12.733 16:07:48|12.733 16:07:49|12.733 16:07:49|12.733 16:07:50|12.733 16:07:50|12.733 16:07:51|12.733 16:07:51|12.733 16:07:52|12.733 16:07:53|12.733 16:07:54|12.733 16:07:54|12.733 16:07:55|12.733 16:07:55|12.733 16:07:56|12.733 16:07:57|12.733 16:07:58|12.733 16:07:58|12.733 16:07:59|12.733 16:08:00|12.721 16:08:01|12.721 16:08:01|12.721 16:08:02|12.721 16:08:02|12.721 16:08:03|12.721 16:08:04|12.721 16:08:04|12.721 16:08:05|12.721 16:08:05|12.721 16:08:06|12.721 16:08:06|12.721 16:08:07|12.721 16:08:08|12.721 16:08:08|12.721 16:08:08|12.721 16:08:09|12.721 16:08:10|12.721 16:08:10|12.721 16:08:11|12.721 16:08:12|12.721 16:08:12|12.721 16:08:13|12.721 16:08:14|12.721 16:08:14|12.721 16:08:14|12.721 16:08:16|12.721 16:08:16|12.721 16:08:17|12.721 16:08:17|12.721 16:08:18|12.721 16:08:19|12.721 16:08:20|12.721 16:08:20|12.721 16:08:21|12.721 16:08:22|12.721 16:08:23|12.721 16:08:24|12.721 16:08:25|12.721 16:08:27|12.721 16:08:27|12.721 16:08:29|12.721 16:08:29|12.721 16:08:29|12.721 16:08:31|12.721 16:08:32|12.721 16:08:33|12.721 16:08:33|12.721 16:08:34|12.721 16:08:35|12.721 16:08:35|12.721 16:08:36|12.721 16:08:37|12.721 16:08:37|12.721 16:08:38|12.721 16:08:39|12.721 16:08:40|12.721 16:08:40|12.721 16:08:41|12.721 16:08:41|12.721 16:08:42|12.721 16:08:43|12.721 16:08:44|12.721 16:08:44|12.721 16:08:45|12.721 16:08:45|12.721 16:08:46|12.721 16:08:46|12.721 16:08:47|12.721 16:08:48|12.721 16:08:48|12.721 16:08:49|12.721 16:08:49|12.721 16:08:49|12.721 16:08:50|12.71 16:08:51|12.71 16:08:52|12.71 16:08:52|12.71 16:08:53|12.71 16:08:54|12.71 16:08:54|12.71 16:08:55|12.71 16:08:56|12.71 16:08:56|12.71 16:08:56|12.71 16:08:57|12.71 16:08:57|12.71 16:08:58|12.71 16:08:59|12.71 16:08:59|12.71 16:09:00|12.71 16:09:00|12.71 16:09:01|12.71 16:09:02|12.71 16:09:02|12.71 16:09:03|12.71 16:09:04|12.71 16:09:05|12.71 16:09:06|12.71 16:09:06|12.71 16:09:07|12.71 16:09:07|12.71 16:09:08|12.71 16:09:08|12.71 16:09:09|12.71 16:09:10|12.71 16:09:11|12.71 16:09:11|12.71 16:09:12|12.721 16:09:12|12.721 16:09:14|12.721 16:09:14|12.721 16:09:15|12.711 16:09:16|12.711 16:09:16|12.711 16:09:17|12.711 16:09:18|12.711 16:09:18|12.711 16:09:19|12.711 16:09:19|12.711 16:09:20|12.711 16:09:21|12.713 16:09:22|12.713 16:09:22|12.713 16:09:23|12.713 16:09:23|12.713 16:09:24|12.713 16:09:25|12.713 16:09:26|12.713 16:09:27|12.713 16:09:29|12.713 16:09:29|12.713 16:09:30|12.713 16:09:31|12.713 16:09:32|12.713 16:09:32|12.713 16:09:33|12.713 16:09:34|12.713 16:09:34|12.713 16:09:35|12.713 16:09:36|12.713 16:09:37|12.713 16:09:38|12.713 16:09:38|12.713 16:09:39|12.713 16:09:40|12.713 16:09:40|12.713 16:09:41|12.713 16:09:42|12.713 16:09:43|12.713 16:09:43|12.713 16:09:44|12.713 16:09:45|12.713 16:09:46|12.713 16:09:46|12.713 16:09:47|12.713 16:09:47|12.713 16:09:47|12.713 16:09:48|12.713 16:09:48|12.713 16:09:49|12.713 16:09:50|12.713 16:09:51|12.713 16:09:51|12.713 16:09:52|12.713 16:09:53|12.713 16:09:54|12.713 16:09:54|12.713 16:09:55|12.713 16:09:55|12.713 16:09:56|12.713 16:09:56|12.713 16:09:57|12.713 16:09:58|12.713 16:09:58|12.725 16:09:59|12.725 16:10:00|12.725 16:10:00|12.725 16:10:01|12.725 16:10:01|12.725 16:10:02|12.725 16:10:03|12.725 16:10:03|12.725 16:10:04|12.725 16:10:05|12.725 16:10:06|12.725 16:10:06|12.725 16:10:07|12.725 16:10:08|12.725 16:10:08|12.725 16:10:08|12.725 16:10:09|12.722 16:10:09|12.722 16:10:10|12.722 16:10:11|12.722 16:10:11|12.722 16:10:12|12.722 16:10:12|12.722 16:10:13|12.741 16:10:14|12.729 16:10:14|12.729 16:10:15|12.729 16:10:15|12.729 16:10:16|12.732 16:10:16|12.732 16:10:17|12.732 16:10:18|12.732 16:10:18|12.732 16:10:19|12.732 16:10:19|12.732 16:10:19|12.732 16:10:20|12.732 16:10:21|12.732 16:10:21|12.732 16:10:22|12.732 16:10:22|12.729 16:10:22|12.729 16:10:23|12.729 16:10:24|12.729 16:10:25|12.729 16:10:26|12.729 16:10:27|12.729 16:10:27|12.729 16:10:28|12.729 16:10:30|12.729 16:10:30|12.729 16:10:31|12.729 16:10:32|12.729 16:10:33|12.729 16:10:33|12.729 16:10:34|12.729 16:10:35|12.729 16:10:36|12.727 16:10:36|12.727 16:10:37|12.727 16:10:38|12.727 16:10:39|12.727 16:10:39|12.727 16:10:40|12.727 16:10:41|12.727 16:10:41|12.728 16:10:42|12.729 16:10:44|12.729 16:10:44|12.729 16:10:45|12.729 16:10:46|12.729 16:10:47|12.728 16:10:47|12.728 16:10:48|12.728 16:10:48|12.728 16:10:48|12.728 16:10:49|12.728 16:10:49|12.728 16:10:50|12.728 16:10:51|12.728 16:10:51|12.728 16:10:52|12.728 16:10:53|12.728 16:10:53|12.728 16:10:54|12.728 16:10:55|12.728 16:10:56|12.728 16:10:56|12.728 16:10:57|12.728 16:10:58|12.728 16:10:58|12.728 16:10:59|12.728 16:11:00|12.721 16:11:00|12.721 16:11:01|12.721 16:11:02|12.721 16:11:02|12.715 16:11:03|12.715 16:11:04|12.715 16:11:04|12.715 16:11:05|12.715 16:11:06|12.715 16:11:07|12.715 16:11:07|12.715 16:11:08|12.715 16:11:08|12.715 16:11:09|12.715 16:11:09|12.715 16:11:10|12.715 16:11:11|12.715 16:11:11|12.715 16:11:12|12.715 16:11:12|12.715 16:11:12|12.715 16:11:13|12.715 16:11:13|12.715 16:11:14|12.715 16:11:15|12.736 16:11:15|12.742 16:11:16|12.742 16:11:16|12.742 16:11:16|12.748 16:11:17|12.748 16:11:18|12.733 16:11:18|12.733 16:11:19|12.733 16:11:19|12.733 16:11:20|12.733 16:11:21|12.733 16:11:21|12.733 16:11:22|12.733 16:11:23|12.733 16:11:24|12.733 16:11:24|12.733 16:11:24|12.733 16:11:25|12.733 16:11:26|12.733 16:11:27|12.733 16:11:28|12.733 16:11:29|12.733 16:11:30|12.733 16:11:31|12.733 16:11:32|12.733 16:11:33|12.733 16:11:33|12.733 16:11:34|12.733 16:11:35|12.733 16:11:35|12.733 16:11:36|12.733 16:11:37|12.733 16:11:38|12.733 16:11:39|12.733 16:11:40|12.733 16:11:40|12.733 16:11:41|12.733 16:11:42|12.733 16:11:43|12.733 16:11:43|12.733 16:11:44|12.733 16:11:45|12.733 16:11:46|12.733 16:11:46|12.733 16:11:47|12.733 16:11:47|12.733 16:11:48|12.733 16:11:49|12.733 16:11:49|12.733 16:11:50|12.733 16:11:51|12.733 16:11:52|12.733 16:11:53|12.733 16:11:53|12.733 16:11:54|12.733 16:11:54|12.733 16:11:55|12.733 16:11:55|12.733 16:11:56|12.733 16:11:56|12.733 16:11:57|12.733 16:11:57|12.733 16:11:58|12.733 16:11:59|12.733 16:11:59|12.733 16:12:00|12.733 16:12:00|12.733 16:12:01|12.733 16:12:01|12.733 16:12:01|12.733 16:12:02|12.733 16:12:03|12.733 16:12:03|12.745 16:12:04|12.745 16:12:04|12.745 16:12:05|12.745 16:12:06|12.745 16:12:07|12.733 16:12:07|12.733 16:12:08|12.733 16:12:09|12.733 16:12:09|12.733 16:12:10|12.733 16:12:10|12.733 16:12:10|12.733 16:12:11|12.733 16:12:11|12.733 16:12:12|12.733 16:12:12|12.733 16:12:13|12.733 16:12:14|12.733 16:12:15|12.733 16:12:15|12.733 16:12:15|12.733 16:12:16|12.733 16:12:17|12.733 16:12:17|12.733 16:12:18|12.733 16:12:18|12.733 16:12:19|12.733 16:12:20|12.733 16:12:21|12.733 16:12:22|12.733 16:12:23|12.733 16:12:23|12.733 16:12:24|12.733 16:12:25|12.733 16:12:27|12.737 16:12:28|12.756 16:12:29|12.759 16:12:30|12.759 16:12:31|12.759 16:12:32|12.759 16:12:32|12.759 16:12:33|12.759 16:12:35|12.759 16:12:35|12.759 16:12:36|12.76 16:12:37|12.76 16:12:37|12.76 16:12:38|12.76 16:12:38|12.752 16:12:39|12.752 16:12:40|12.747 16:12:40|12.747 16:12:41|12.747 16:12:41|12.747 16:12:42|12.747 16:12:43|12.747 16:12:43|12.747 16:12:44|12.747 16:12:45|12.747 16:12:45|12.747 16:12:45|12.747 16:12:46|12.747 16:12:47|12.747 16:12:47|12.747 16:12:48|12.747 16:12:48|12.747 16:12:49|12.747 16:12:49|12.747 16:12:50|12.747 16:12:50|12.747 16:12:51|12.747 16:12:51|12.747 16:12:52|12.747 16:12:53|12.747 16:12:54|12.747 16:12:55|12.747 16:12:55|12.747 16:12:56|12.747 16:12:57|12.747 16:12:57|12.747 16:12:57|12.747 16:12:58|12.747 16:12:58|12.747 16:12:59|12.76 16:13:00|12.76 16:13:00|12.76 16:13:01|12.76 16:13:01|12.76 16:13:02|12.76 16:13:03|12.76 16:13:03|12.76 16:13:04|12.76 16:13:05|12.76 16:13:05|12.76 16:13:06|12.76 16:13:07|12.76 16:13:08|12.76 16:13:08|12.766 16:13:09|12.766 16:13:10|12.766 16:13:10|12.772 16:13:11|12.772 16:13:11|12.772 16:13:12|12.772 16:13:13|12.772 16:13:13|12.772 16:13:14|12.772 16:13:15|12.772 16:13:15|12.772 16:13:16|12.772 16:13:16|12.772 16:13:17|12.772 16:13:17|12.772 16:13:18|12.772 16:13:18|12.772 16:13:19|12.772 16:13:19|12.772 16:13:20|12.772 16:13:21|12.77 16:13:21|12.77 16:13:23|12.77 16:13:24|12.768 16:13:25|12.768 16:13:25|12.768 16:13:26|12.768 16:13:27|12.768 16:13:28|12.768 16:13:29|12.768 16:13:30|12.768 16:13:31|12.768 16:13:32|12.768 16:13:32|12.773 16:13:34|12.773 16:13:34|12.773 16:13:35|12.773 16:13:36|12.773 16:13:37|12.773 16:13:37|12.773 16:13:38|12.773 16:13:39|12.766 16:13:39|12.77 16:13:40|12.77 16:13:41|12.77 16:13:41|12.77 16:13:42|12.77 16:13:42|12.77 16:13:43|12.77 16:13:44|12.77 16:13:44|12.77 16:13:45|12.77 16:13:46|12.766 16:13:46|12.766 16:13:47|12.766 16:13:47|12.766 16:13:48|12.766 16:13:49|12.766 16:13:50|12.766 16:13:50|12.766 16:13:51|12.766 16:13:52|12.766 16:13:52|12.766 16:13:53|12.766 16:13:53|12.766 16:13:54|12.766 16:13:55|12.766 16:13:55|12.766 16:13:56|12.766 16:13:56|12.766 16:13:57|12.766 16:13:57|12.766 16:13:57|12.766 16:13:58|12.766 16:13:58|12.747 16:13:59|12.747 16:13:59|12.747 16:14:00|12.747 16:14:01|12.754 16:14:01|12.764 16:14:02|12.764 16:14:02|12.764 16:14:04|12.786 16:14:04|12.786 16:14:05|12.786 16:14:05|12.786 16:14:06|12.786 16:14:07|12.786 16:14:07|12.786 16:14:08|12.786 16:14:08|12.786 16:14:09|12.786 16:14:09|12.786 16:14:10|12.786 16:14:11|12.786 16:14:11|12.786 16:14:12|12.771 16:14:12|12.771 16:14:13|12.771 16:14:13|12.771 16:14:14|12.771 16:14:14|12.771 16:14:15|12.771 16:14:15|12.771 16:14:16|12.771 16:14:16|12.771 16:14:16|12.771 16:14:17|12.771 16:14:18|12.771 16:14:18|12.781 16:14:19|12.781 16:14:19|12.781 16:14:19|12.781 16:14:20|12.781 16:14:21|12.781 16:14:22|12.781 16:14:22|12.781 16:14:23|12.772 16:14:24|12.772 16:14:24|12.772 16:14:25|12.772 16:14:26|12.772 16:14:26|12.772 16:14:26|12.789 16:14:27|12.826 16:14:27|12.826 16:14:28|12.797 16:14:29|12.784 16:14:29|12.784 16:14:30|12.777 16:14:30|12.777 16:14:31|12.777 16:14:32|12.777 16:14:32|12.777 16:14:33|12.777 16:14:33|12.8 16:14:34|12.8 16:14:35|12.8 16:14:35|12.798 16:14:36|12.798 16:14:37|12.798 16:14:37|12.794 16:14:38|12.794 16:14:38|12.794 16:14:38|12.794 16:14:39|12.794 16:14:39|12.778 16:14:41|12.778 16:14:41|12.778 16:14:42|12.778 16:14:42|12.778 16:14:43|12.778 16:14:44|12.778 16:14:44|12.778 16:14:45|12.778 16:14:46|12.778 16:14:46|12.778 16:14:47|12.778 16:14:48|12.778 16:14:48|12.778 16:14:50|12.779 16:14:51|12.779 16:14:52|12.779 16:14:52|12.779 16:14:52|12.779 16:14:53|12.779 16:14:54|12.779 16:14:54|12.779 16:14:55|12.779 16:14:55|12.779 16:14:56|12.779 16:14:57|12.779 16:14:58|12.779 16:14:59|12.774 16:14:59|12.774 16:15:00|12.774 16:15:00|12.774 16:15:01|12.774 16:15:02|12.774 16:15:02|12.774 16:15:03|12.771 16:15:04|12.771 16:15:05|12.771 16:15:05|12.771 16:15:06|12.771 16:15:06|12.771 16:15:07|12.771 16:15:08|12.771 16:15:08|12.771 16:15:09|12.771 16:15:09|12.771 16:15:10|12.771 16:15:11|12.771 16:15:11|12.771 16:15:13|12.771 16:15:13|12.766 16:15:13|12.766 16:15:14|12.766 16:15:15|12.766 16:15:15|12.766 16:15:16|12.766 16:15:17|12.766 16:15:17|12.766 16:15:17|12.766 16:15:18|12.766 16:15:18|12.766 16:15:19|12.766 16:15:19|12.766 16:15:20|12.766 16:15:20|12.772 16:15:20|12.772 16:15:21|12.772 16:15:21|12.772 16:15:22|12.772 16:15:23|12.772 16:15:23|12.772 16:15:24|12.772 16:15:25|12.78 16:15:26|12.782 16:15:27|12.782 16:15:28|12.782 16:15:28|12.77 16:15:29|12.77 16:15:30|12.781 16:15:30|12.781 16:15:32|12.781 16:15:32|12.781 16:15:33|12.781 16:15:33|12.781 16:15:34|12.781 16:15:35|12.781 16:15:35|12.781 16:15:36|12.781 16:15:37|12.781 16:15:38|12.781 16:15:38|12.781 16:15:39|12.781 16:15:40|12.781 16:15:40|12.781 16:15:41|12.783 16:15:42|12.783 16:15:42|12.783 16:15:43|12.783 16:15:45|12.783 16:15:45|12.783 16:15:46|12.783 16:15:46|12.783 16:15:47|12.783 16:15:48|12.783 16:15:49|12.783 16:15:50|12.783 16:15:51|12.783 16:15:51|12.783 16:15:52|12.783 16:15:53|12.783 16:15:54|12.783 16:15:54|12.783 16:15:55|12.783 16:15:56|12.783 16:15:56|12.783 16:15:56|12.783 16:15:57|12.783 16:15:58|12.783 16:15:58|12.783 16:15:59|12.783 16:15:59|12.783 16:16:00|12.783 16:16:01|12.783 16:16:01|12.783 16:16:02|12.783 16:16:02|12.783 16:16:03|12.783 16:16:04|12.783 16:16:04|12.783 16:16:05|12.789 16:16:07|12.784 16:16:07|12.79 16:16:08|12.79 16:16:08|12.784 16:16:09|12.783 16:16:10|12.783 16:16:11|12.788 16:16:11|12.788 16:16:12|12.788 16:16:12|12.788 16:16:13|12.788 16:16:14|12.788 16:16:15|12.788 16:16:15|12.788 16:16:16|12.788 16:16:16|12.788 16:16:17|12.788 16:16:17|12.788 16:16:18|12.788 16:16:18|12.788 16:16:19|12.788 16:16:19|12.788 16:16:20|12.788 16:16:21|12.788 16:16:21|12.788 16:16:22|12.788 16:16:23|12.789 16:16:24|12.789 16:16:24|12.789 16:16:25|12.788 16:16:26|12.788 16:16:27|12.788 16:16:28|12.788 16:16:29|12.784 16:16:30|12.776 16:16:32|12.776 16:16:32|12.776 16:16:33|12.776 16:16:34|12.776 16:16:34|12.776 16:16:35|12.779 16:16:36|12.779 16:16:36|12.779 16:16:37|12.779 16:16:37|12.779 16:16:38|12.781 16:16:39|12.781 16:16:39|12.781 16:16:39|12.781 16:16:40|12.781 16:16:41|12.781 16:16:41|12.781 16:16:42|12.781 16:16:43|12.781 16:16:43|12.781 16:16:44|12.781 16:16:44|12.781 16:16:45|12.781 16:16:45|12.781 16:16:46|12.781 16:16:46|12.781 16:16:47|12.781 16:16:47|12.781 16:16:48|12.781 16:16:49|12.781 16:16:50|12.781 16:16:50|12.781 16:16:51|12.781 16:16:52|12.781 16:16:52|12.781 16:16:53|12.781 16:16:54|12.781 16:16:54|12.781 16:16:55|12.781 16:16:55|12.781 16:16:56|12.78 16:16:57|12.78 16:16:58|12.78 16:16:58|12.78 16:16:59|12.78 16:16:59|12.78 16:16:59|12.78 16:17:00|12.78 16:17:00|12.78 16:17:01|12.78 16:17:02|12.78 16:17:02|12.78 16:17:03|12.776 16:17:03|12.776 16:17:04|12.776 16:17:04|12.776 16:17:04|12.776 16:17:05|12.776 16:17:06|12.772 16:17:06|12.772 16:17:07|12.772 16:17:08|12.772 16:17:09|12.772 16:17:09|12.772 16:17:10|12.772 16:17:11|12.772 16:17:13|12.772 16:17:13|12.772 16:17:14|12.772 16:17:14|12.772 16:17:15|12.772 16:17:15|12.788 16:17:16|12.788 16:17:16|12.788 16:17:17|12.788 16:17:17|12.781 16:17:18|12.766 16:17:18|12.766 16:17:19|12.766 16:17:19|12.766 16:17:20|12.766 16:17:21|12.766 16:17:21|12.85 16:17:22|12.85 16:17:22|12.85 16:17:23|12.85 16:17:24|12.789 16:17:24|12.791 16:17:25|12.789 16:17:26|12.789 16:17:27|12.789 16:17:27|12.799 16:17:28|12.799 16:17:28|12.799 16:17:29|12.799 16:17:30|12.782 16:17:31|12.782 16:17:31|12.799 16:17:32|12.799 16:17:33|12.799 16:17:33|12.799 16:17:34|12.799 16:17:34|12.799 16:17:35|12.799 16:17:35|12.799 16:17:36|12.799 16:17:37|12.799 16:17:37|12.799 16:17:38|12.782 16:17:39|12.783 16:17:39|12.783 16:17:39|12.783 16:17:40|12.78 16:17:41|12.767 16:17:41|12.767 16:17:42|12.767 16:17:42|12.767 16:17:43|12.767 16:17:44|12.767 16:17:44|12.78 16:17:45|12.783 16:17:46|12.783 16:17:46|12.783 16:17:47|12.783 16:17:47|12.783 16:17:47|12.783 16:17:48|12.783 16:17:48|12.783 16:17:49|12.783 16:17:50|12.783 16:17:50|12.783 16:17:51|12.791 16:17:52|12.791 16:17:53|12.791 16:17:54|12.791 16:17:55|12.791 16:17:55|12.791 16:17:56|12.791 16:17:56|12.791 16:17:56|12.791 16:17:57|12.791 16:17:58|12.791 16:17:58|12.791 16:17:59|12.791 16:18:01|12.791 16:18:01|12.791 16:18:02|12.791 16:18:02|12.791 16:18:03|12.791 16:18:03|12.791 16:18:04|12.791 16:18:05|12.791 16:18:05|12.791 16:18:06|12.791 16:18:06|12.791 16:18:08|12.791 16:18:09|12.791 16:18:09|12.791 16:18:10|12.791 16:18:11|12.791 16:18:11|12.791 16:18:12|12.791 16:18:12|12.791 16:18:13|12.783 16:18:13|12.783 16:18:14|12.783 16:18:14|12.777 16:18:15|12.777 16:18:15|12.785 16:18:17|12.785 16:18:18|12.785 16:18:19|12.785 16:18:19|12.785 16:18:20|12.785 16:18:21|12.785 16:18:21|12.785 16:18:22|12.785 16:18:22|12.785 16:18:23|12.785 16:18:24|12.785 16:18:24|12.785 16:18:25|12.785 16:18:26|12.785 16:18:27|12.785 16:18:28|12.785 16:18:29|12.785 16:18:30|12.785 16:18:30|12.785 16:18:31|12.786 16:18:32|12.772 16:18:33|12.772 16:18:33|12.772 16:18:34|12.772 16:18:34|12.772 16:18:35|12.772 16:18:35|12.772 16:18:36|12.772 16:18:36|12.772 16:18:37|12.771 16:18:38|12.771 16:18:38|12.771 16:18:38|12.771 16:18:39|12.771 16:18:40|12.771 16:18:41|12.771 16:18:41|12.771 16:18:42|12.771 16:18:42|12.771 16:18:43|12.77 16:18:44|12.77 16:18:45|12.77 16:18:45|12.77 16:18:46|12.77 16:18:47|12.77 16:18:48|12.774 16:18:49|12.774 16:18:49|12.797 16:18:49|12.795 16:18:50|12.795 16:18:51|12.754 16:18:51|12.759 16:18:52|12.793 16:18:53|12.793 16:18:54|12.793 16:18:55|12.771 16:18:56|12.771 16:18:57|12.767 16:18:57|12.767 16:18:58|12.765 16:18:59|12.765 16:19:00|12.769 16:19:01|12.769 16:19:03|12.769 16:19:04|12.779 16:19:05|12.778 16:19:05|12.764 16:19:06|12.764 16:19:07|12.764 16:19:08|12.764 16:19:09|12.764 16:19:09|12.764 16:19:10|12.764 16:19:10|12.764 16:19:11|12.764 16:19:11|12.764 16:19:12|12.764 16:19:12|12.764 16:19:13|12.764 16:19:14|12.764 16:19:15|12.764 16:19:15|12.764 16:19:16|12.764 16:19:16|12.764 16:19:17|12.764 16:19:17|12.764 16:19:18|12.764 16:19:19|12.764 16:19:20|12.757 16:19:20|12.77 16:19:21|12.77 16:19:21|12.77 16:19:22|12.77 16:19:22|12.77 16:19:23|12.77 16:19:23|12.77 16:19:24|12.77 16:19:24|12.77 16:19:25|12.77 16:19:26|12.77 16:19:27|12.77 16:19:27|12.77 16:19:29|12.77 16:19:30|12.77 16:19:30|12.76 16:19:32|12.76 16:19:32|12.76 16:19:34|12.76 16:19:34|12.76 16:19:35|12.76 16:19:36|12.76 16:19:37|12.76 16:19:37|12.76 16:19:38|12.76 16:19:39|12.76 16:19:40|12.76 16:19:41|12.76 16:19:42|12.76 16:19:43|12.76 16:19:43|12.76 16:19:44|12.745 16:19:45|12.745 16:19:45|12.745 16:19:46|12.745 16:19:47|12.745 16:19:47|12.745 16:19:48|12.745 16:19:49|12.745 16:19:49|12.755 16:19:50|12.755 16:19:51|12.755 16:19:51|12.755 16:19:52|12.755 16:19:53|12.755 16:19:54|12.755 16:19:55|12.755 16:19:55|12.755 16:19:56|12.755 16:19:56|12.755 16:19:57|12.755 16:19:57|12.755 16:19:58|12.755 16:19:58|12.755 16:19:59|12.755 16:20:00|12.755 16:20:00|12.755 16:20:01|12.755 16:20:02|12.755 16:20:03|12.755 16:20:03|12.755 16:20:04|12.755 16:20:05|12.755 16:20:06|12.755 16:20:06|12.755 16:20:07|12.755 16:20:07|12.755 16:20:08|12.755 16:20:08|12.755 16:20:09|12.755 16:20:10|12.753 16:20:10|12.753 16:20:10|12.753 16:20:11|12.753 16:20:11|12.753 16:20:12|12.753 16:20:12|12.753 16:20:13|12.753 16:20:14|12.734 16:20:15|12.734 16:20:15|12.734 16:20:15|12.734 16:20:16|12.734 16:20:16|12.734 16:20:17|12.734 16:20:17|12.734 16:20:18|12.734 16:20:18|12.734 16:20:19|12.734 16:20:19|12.734 16:20:20|12.745 16:20:21|12.747 16:20:21|12.755 16:20:22|12.755 16:20:22|12.755 16:20:22|12.755 16:20:23|12.755 16:20:23|12.755 16:20:24|12.755 16:20:24|12.755 16:20:24|12.755 16:20:25|12.755 16:20:26|12.755 16:20:27|12.755 16:20:27|12.755 16:20:27|12.755 16:20:29|12.755 16:20:30|12.755 16:20:31|12.755 16:20:31|12.755 16:20:32|12.752 16:20:32|12.752 16:20:33|12.752 16:20:34|12.752 16:20:34|12.752 16:20:35|12.752 16:20:36|12.752 16:20:37|12.752 16:20:38|12.752 16:20:39|12.752 16:20:40|12.752 16:20:41|12.752 16:20:41|12.752 16:20:42|12.752 16:20:43|12.752 16:20:43|12.752 16:20:44|12.752 16:20:45|12.752 16:20:45|12.752 16:20:45|12.752 16:20:46|12.752 16:20:47|12.75 16:20:47|12.75 16:20:48|12.75 16:20:49|12.75 16:20:50|12.75 16:20:51|12.75 16:20:51|12.75 16:20:52|12.75 16:20:52|12.75 16:20:53|12.75 16:20:54|12.75 16:20:54|12.75 16:20:55|12.75 16:20:56|12.75 16:20:57|12.75 16:20:57|12.75 16:20:58|12.75 16:20:59|12.75 16:21:00|12.75 16:21:00|12.75 16:21:00|12.75 16:21:01|12.75 16:21:02|12.75 16:21:02|12.75 16:21:03|12.75 16:21:03|12.75 16:21:04|12.75 16:21:05|12.75 16:21:05|12.75 16:21:06|12.75 16:21:06|12.75 16:21:07|12.75 16:21:07|12.75 16:21:08|12.75 16:21:09|12.75 16:21:09|12.75 16:21:10|12.74 16:21:11|12.701 16:21:11|12.701 16:21:12|12.701 16:21:12|12.701 16:21:13|12.701 16:21:13|12.701 16:21:14|12.701 16:21:15|12.738 16:21:15|12.738 16:21:16|12.738 16:21:17|12.738 16:21:17|12.738 16:21:18|12.738 16:21:18|12.707 16:21:19|12.707 16:21:19|12.707 16:21:20|12.706 16:21:21|12.719 16:21:21|12.719 16:21:21|12.719 16:21:22|12.719 16:21:23|12.719 16:21:23|12.719 16:21:24|12.719 16:21:25|12.719 16:21:25|12.703 16:21:26|12.703 16:21:26|12.703 16:21:26|12.703 16:21:27|12.703 16:21:27|12.703 16:21:28|12.703 16:21:29|12.706 16:21:30|12.706 16:21:31|12.706 16:21:32|12.706 16:21:33|12.706 16:21:33|12.706 16:21:35|12.706 16:21:36|12.715 16:21:37|12.715 16:21:37|12.715 16:21:38|12.715 16:21:39|12.715 16:21:40|12.715 16:21:41|12.715 16:21:41|12.719 16:21:42|12.718 16:21:43|12.709 16:21:44|12.709 16:21:45|12.691 16:21:45|12.691 16:21:46|12.691 16:21:47|12.691 16:21:48|12.701 16:21:49|12.658 16:21:49|12.651 16:21:49|12.651 16:21:50|12.686 16:21:51|12.669 16:21:51|12.66 16:21:52|12.66 16:21:52|12.677 16:21:53|12.677 16:21:54|12.677 16:21:54|12.677 16:21:55|12.677 16:21:56|12.677 16:21:56|12.677 16:21:56|12.677 16:21:57|12.677 16:21:58|12.677 16:21:59|12.688 16:21:59|12.663 16:22:00|12.663 16:22:01|12.663 16:22:01|12.663 16:22:02|12.663 16:22:03|12.663 16:22:04|12.673 16:22:05|12.673 16:22:05|12.632 16:22:06|12.671 16:22:07|12.664 16:22:07|12.664 16:22:08|12.664 16:22:09|12.654 16:22:09|12.64 16:22:10|12.613 16:22:11|12.651 16:22:11|12.626 16:22:12|12.626 16:22:12|12.626 16:22:13|12.626 16:22:14|12.626 16:22:14|12.629 16:22:14|12.629 16:22:15|12.629 16:22:16|12.629 16:22:16|12.629 16:22:16|12.629 16:22:17|12.629 16:22:17|12.629 16:22:18|12.629 16:22:18|12.629 16:22:19|12.629 16:22:20|12.629 16:22:20|12.627 16:22:21|12.627 16:22:22|12.627 16:22:22|12.637 16:22:23|12.637 16:22:23|12.637 16:22:24|12.637 16:22:25|12.637 16:22:25|12.637 16:22:26|12.637 16:22:27|12.637 16:22:27|12.637 16:22:28|12.637 16:22:28|12.637 16:22:29|12.631 16:22:29|12.631 16:22:29|12.631 16:22:30|12.631 16:22:31|12.631 16:22:31|12.631 16:22:33|12.631 16:22:34|12.631 16:22:34|12.631 16:22:35|12.641 16:22:36|12.641 16:22:37|12.641 16:22:38|12.641 16:22:38|12.639 16:22:39|12.639 16:22:40|12.632 16:22:40|12.632 16:22:41|12.632 16:22:42|12.632 16:22:42|12.632 16:22:43|12.632 16:22:44|12.632 16:22:44|12.632 16:22:45|12.632 16:22:46|12.648 16:22:46|12.648 16:22:47|12.648 16:22:47|12.648 16:22:48|12.652 16:22:49|12.652 16:22:49|12.652 16:22:50|12.652 16:22:51|12.652 16:22:52|12.635 16:22:53|12.635 16:22:53|12.635 16:22:54|12.635 16:22:55|12.635 16:22:56|12.635 16:22:57|12.635 16:22:57|12.635 16:22:58|12.635 16:22:58|12.635 16:22:58|12.635 16:22:59|12.635 16:23:00|12.635 16:23:01|12.635 16:23:01|12.635 16:23:02|12.635 16:23:03|12.635 16:23:03|12.635 16:23:04|12.635 16:23:04|12.635 16:23:05|12.635 16:23:05|12.635 16:23:06|12.635 16:23:07|12.635 16:23:08|12.635 16:23:09|12.648 16:23:10|12.648 16:23:11|12.648 16:23:11|12.653 16:23:12|12.653 16:23:12|12.653 16:23:13|12.653 16:23:14|12.653 16:23:14|12.653 16:23:15|12.655 16:23:16|12.644 16:23:16|12.644 16:23:17|12.644 16:23:18|12.644 16:23:18|12.644 16:23:19|12.644 16:23:19|12.644 16:23:20|12.644 16:23:20|12.644 16:23:21|12.644 16:23:21|12.644 16:23:22|12.644 16:23:22|12.644 16:23:23|12.644 16:23:24|12.644 16:23:25|12.644 16:23:25|12.644 16:23:26|12.644 16:23:26|12.644 16:23:27|12.667 16:23:27|12.667 16:23:28|12.67 16:23:29|12.67 16:23:29|12.67 16:23:29|12.67 16:23:30|12.67 16:23:31|12.67 16:23:32|12.676 16:23:33|12.676 16:23:34|12.698 16:23:35|12.698 16:23:36|12.698 16:23:37|12.698 16:23:38|12.698 16:23:38|12.698 16:23:39|12.698 16:23:40|12.698 16:23:40|12.698 16:23:41|12.698 16:23:42|12.698 16:23:42|12.698 16:23:43|12.698 16:23:44|12.698 16:23:44|12.698 16:23:45|12.698 16:23:46|12.698 16:23:46|12.698 16:23:47|12.698 16:23:48|12.698 16:23:48|12.698 16:23:49|12.698 16:23:50|12.698 16:23:50|12.698 16:23:51|12.698 16:23:52|12.698 16:23:52|12.698 16:23:53|12.698 16:23:53|12.698 16:23:54|12.698 16:23:54|12.698 16:23:55|12.698 16:23:56|12.698 16:23:56|12.698 16:23:57|12.698 16:23:57|12.698 16:23:58|12.676 16:23:59|12.675 16:23:59|12.675 16:24:00|12.675 16:24:00|12.675 16:24:01|12.675 16:24:02|12.674 16:24:03|12.674 16:24:04|12.674 16:24:05|12.674 16:24:05|12.674 16:24:06|12.674 16:24:06|12.674 16:24:07|12.674 16:24:08|12.674 16:24:08|12.674 16:24:09|12.671 16:24:10|12.671 16:24:10|12.671 16:24:11|12.671 16:24:11|12.671 16:24:12|12.671 16:24:12|12.671 16:24:13|12.671 16:24:13|12.671 16:24:14|12.671 16:24:15|12.671 16:24:16|12.671 16:24:16|12.695 16:24:17|12.695 16:24:17|12.695 16:24:18|12.695 16:24:19|12.695 16:24:19|12.695 16:24:19|12.695 16:24:20|12.695 16:24:21|12.695 16:24:21|12.695 16:24:22|12.695 16:24:23|12.695 16:24:23|12.695 16:24:24|12.695 16:24:25|12.695 16:24:25|12.691 16:24:25|12.691 16:24:26|12.691 16:24:26|12.691 16:24:27|12.691 16:24:27|12.691 16:24:28|12.691 16:24:29|12.691 16:24:29|12.691 16:24:29|12.691 16:24:30|12.691 16:24:31|12.691 16:24:31|12.691 16:24:32|12.691 16:24:33|12.691 16:24:33|12.691 16:24:34|12.691 16:24:36|12.691 16:24:36|12.691 16:24:37|12.691 16:24:38|12.691 16:24:39|12.691 16:24:40|12.679 16:24:40|12.679 16:24:41|12.691 16:24:42|12.691 16:24:43|12.691 16:24:43|12.691 16:24:44|12.691 16:24:45|12.691 16:24:45|12.691 16:24:46|12.679 16:24:47|12.679 16:24:48|12.679 16:24:49|12.679 16:24:50|12.679 16:24:50|12.679 16:24:51|12.679 16:24:52|12.679 16:24:52|12.679 16:24:53|12.679 16:24:54|12.679 16:24:55|12.679 16:24:56|12.679 16:24:57|12.679 16:24:57|12.679 16:24:58|12.679 16:24:59|12.679 16:24:59|12.679 16:25:00|12.679 16:25:01|12.679 16:25:01|12.679 16:25:02|12.679 16:25:02|12.679 16:25:03|12.679 16:25:04|12.679 16:25:04|12.679 16:25:05|12.679 16:25:05|12.679 16:25:06|12.679 16:25:06|12.679 16:25:07|12.679 16:25:07|12.679 16:25:08|12.679 16:25:09|12.679 16:25:09|12.679 16:25:10|12.679 16:25:11|12.679 16:25:12|12.679 16:25:13|12.679 16:25:14|12.679 16:25:14|12.679 16:25:15|12.679 16:25:15|12.679 16:25:16|12.679 16:25:16|12.679 16:25:17|12.679 16:25:18|12.679 16:25:18|12.679 16:25:19|12.679 16:25:19|12.679 16:25:20|12.679 16:25:20|12.679 16:25:21|12.679 16:25:21|12.679 16:25:22|12.679 16:25:23|12.679 16:25:24|12.679 16:25:24|12.679 16:25:24|12.679 16:25:25|12.679 16:25:25|12.679 16:25:26|12.679 16:25:27|12.679 16:25:27|12.679 16:25:28|12.679 16:25:28|12.679 16:25:29|12.679 16:25:30|12.679 16:25:30|12.679 16:25:31|12.679 16:25:31|12.679 16:25:31|12.679 16:25:32|12.679 16:25:33|12.679 16:25:34|12.679 16:25:35|12.679 16:25:36|12.679 16:25:37|12.679 16:25:38|12.679 16:25:39|12.679 16:25:40|12.679 16:25:41|12.695 16:25:42|12.695 16:25:42|12.695 16:25:43|12.695 16:25:43|12.695 16:25:44|12.695 16:25:44|12.695 16:25:45|12.695 16:25:46|12.695 16:25:47|12.695 16:25:47|12.695 16:25:48|12.695 16:25:48|12.695 16:25:48|12.695 16:25:49|12.695 16:25:50|12.695 16:25:50|12.695 16:25:51|12.695 16:25:52|12.695 16:25:53|12.695 16:25:53|12.695 16:25:54|12.68 16:25:55|12.68 16:25:55|12.68 16:25:56|12.68 16:25:56|12.68 16:25:57|12.68 16:25:58|12.693 16:25:59|12.693 16:26:00|12.693 16:26:00|12.7 16:26:01|12.7 16:26:02|12.714 16:26:02|12.714 16:26:03|12.705 16:26:04|12.719 16:26:05|12.719 16:26:05|12.719 16:26:06|12.719 16:26:07|12.719 16:26:08|12.707 16:26:08|12.707 16:26:09|12.707 16:26:09|12.707 16:26:10|12.707 16:26:11|12.707 16:26:11|12.707 16:26:12|12.714 16:26:13|12.714 16:26:13|12.714 16:26:13|12.714 16:26:14|12.714 16:26:14|12.714 16:26:15|12.714 16:26:16|12.714 16:26:17|12.714 16:26:17|12.714 16:26:18|12.714 16:26:18|12.714 16:26:18|12.714 16:26:19|12.723 16:26:19|12.723 16:26:20|12.723 16:26:21|12.723 16:26:21|12.723 16:26:22|12.723 16:26:22|12.713 16:26:23|12.713 16:26:24|12.713 16:26:24|12.713 16:26:25|12.713 16:26:26|12.713 16:26:26|12.713 16:26:27|12.713 16:26:27|12.713 16:26:28|12.713 16:26:28|12.713 16:26:29|12.713 16:26:30|12.713 16:26:30|12.713 16:26:31|12.713 16:26:31|12.713 16:26:31|12.713 16:26:32|12.713 16:26:32|12.713 16:26:33|12.713 16:26:34|12.713 16:26:35|12.713 16:26:35|12.713 16:26:36|12.713 16:26:37|12.713 16:26:38|12.713 16:26:39|12.713 16:26:39|12.713 16:26:40|12.713 16:26:41|12.713 16:26:42|12.713 16:26:42|12.713 16:26:43|12.713 16:26:44|12.713 16:26:44|12.713 16:26:44|12.713 16:26:45|12.713 16:26:46|12.713 16:26:46|12.713 16:26:47|12.713 16:26:48|12.713 16:26:48|12.713 16:26:49|12.713 16:26:50|12.713 16:26:51|12.713 16:26:51|12.713 16:26:52|12.713 16:26:53|12.713 16:26:54|12.713 16:26:54|12.713 16:26:55|12.713 16:26:56|12.713 16:26:57|12.713 16:26:58|12.713 16:26:59|12.713 16:27:00|12.713 16:27:01|12.713 16:27:02|12.713 16:27:03|12.713 16:27:04|12.713 16:27:05|12.713 16:27:06|12.713 16:27:06|12.713 16:27:07|12.713 16:27:08|12.713 16:27:08|12.713 16:27:08|12.713 16:27:09|12.713 16:27:11|12.714 16:27:11|12.714 16:27:12|12.714 16:27:13|12.714 16:27:13|12.714 16:27:14|12.714 16:27:14|12.717 16:27:15|12.717 16:27:16|12.717 16:27:16|12.717 16:27:17|12.717 16:27:17|12.717 16:27:18|12.717 16:27:19|12.717 16:27:19|12.717 16:27:20|12.717 16:27:21|12.717 16:27:21|12.717 16:27:22|12.722 16:27:22|12.722 16:27:23|12.722 16:27:23|12.722 16:27:24|12.722 16:27:24|12.722 16:27:25|12.722 16:27:26|12.722 16:27:27|12.722 16:27:28|12.722 16:27:28|12.722 16:27:28|12.722 16:27:29|12.722 16:27:30|12.722 16:27:30|12.722 16:27:31|12.722 16:27:31|12.722 16:27:32|12.722 16:27:33|12.722 16:27:34|12.722 16:27:35|12.722 16:27:36|12.722 16:27:36|12.722 16:27:37|12.722 16:27:38|12.722 16:27:39|12.722 16:27:39|12.722 16:27:40|12.722 16:27:41|12.722 16:27:41|12.722 16:27:42|12.722 16:27:43|12.722 16:27:43|12.722 16:27:44|12.714 16:27:45|12.714 16:27:45|12.714 16:27:46|12.714 16:27:47|12.714 16:27:48|12.714 16:27:48|12.714 16:27:48|12.714 16:27:49|12.714 16:27:50|12.714 16:27:51|12.714 16:27:51|12.714 16:27:52|12.714 16:27:52|12.714 16:27:53|12.714 16:27:53|12.714 16:27:54|12.714 16:27:55|12.714 16:27:56|12.714 16:27:56|12.714 16:27:57|12.714 16:27:58|12.715 16:27:58|12.714 16:27:59|12.714 16:28:00|12.714 16:28:01|12.714 16:28:01|12.714 16:28:02|12.714 16:28:03|12.714 16:28:04|12.714 16:28:04|12.714 16:28:05|12.714 16:28:06|12.714 16:28:06|12.714 16:28:07|12.714 16:28:08|12.714 16:28:08|12.714 16:28:09|12.714 16:28:11|12.714 16:28:11|12.714 16:28:13|12.714 16:28:13|12.714 16:28:14|12.714 16:28:14|12.714 16:28:15|12.714 16:28:16|12.726 16:28:17|12.726 16:28:18|12.726 16:28:18|12.726 16:28:19|12.73 16:28:20|12.73 16:28:20|12.73 16:28:21|12.73 16:28:21|12.73 16:28:22|12.73 16:28:22|12.73 16:28:23|12.73 16:28:23|12.73 16:28:23|12.73 16:28:24|12.73 16:28:24|12.73 16:28:24|12.73 16:28:25|12.73 16:28:26|12.732 16:28:26|12.732 16:28:27|12.732 16:28:27|12.732 16:28:27|12.732 16:28:28|12.732 16:28:29|12.732 16:28:30|12.732 16:28:31|12.722 16:28:31|12.722 16:28:32|12.722 16:28:32|12.722 16:28:33|12.722 16:28:33|12.722 16:28:34|12.722 16:28:35|12.722 16:28:35|12.722 16:28:36|12.722 16:28:37|12.722 16:28:38|12.722 16:28:39|12.722 16:28:39|12.722 16:28:40|12.722 16:28:41|12.722 16:28:41|12.722 16:28:42|12.722 16:28:43|12.722 16:28:44|12.722 16:28:45|12.722 16:28:45|12.722 16:28:46|12.722 16:28:46|12.722 16:28:47|12.722 16:28:48|12.722 16:28:49|12.722 16:28:50|12.722 16:28:50|12.719 16:28:51|12.719 16:28:51|12.719 16:28:52|12.719 16:28:53|12.719 16:28:53|12.719 16:28:54|12.719 16:28:55|12.719 16:28:56|12.719 16:28:57|12.719 16:28:58|12.719 16:28:59|12.719 16:28:59|12.719 16:29:00|12.714 16:29:00|12.714 16:29:01|12.716 16:29:02|12.716 16:29:02|12.716 16:29:04|12.716 16:29:04|12.716 16:29:05|12.716 16:29:05|12.716 16:29:06|12.716 16:29:07|12.716 16:29:07|12.716 16:29:08|12.716 16:29:08|12.716 16:29:09|12.716 16:29:09|12.716 16:29:10|12.716 16:29:11|12.716 16:29:12|12.716 16:29:12|12.716 16:29:13|12.716 16:29:13|12.716 16:29:14|12.716 16:29:15|12.716 16:29:15|12.716 16:29:16|12.716 16:29:17|12.716 16:29:17|12.716 16:29:19|12.716 16:29:19|12.716 16:29:20|12.744 16:29:20|12.73 16:29:20|12.73 16:29:21|12.73 16:29:22|12.73 16:29:22|12.73 16:29:23|12.73 16:29:24|12.73 16:29:24|12.73 16:29:24|12.73 16:29:25|12.745 16:29:26|12.746 16:29:26|12.737 16:29:27|12.737 16:29:27|12.729 16:29:27|12.729 16:29:28|12.729 16:29:29|12.729 16:29:30|12.729 16:29:30|12.729 16:29:30|12.729 16:29:31|12.729 16:29:31|12.729 16:29:32|12.729 16:29:32|12.729 16:29:33|12.729 16:29:33|12.729 16:29:34|12.729 16:29:35|12.76 16:29:37|12.747 16:29:37|12.747 16:29:39|12.754 16:29:40|12.754 16:29:41|12.754 16:29:42|12.76 16:29:43|12.76 16:29:44|12.76 16:29:45|12.76 16:29:45|12.76 16:29:45|12.76 16:29:46|12.76 16:29:47|12.76 16:29:47|12.769 16:29:48|12.769 16:29:49|12.769 16:29:50|12.769 16:29:51|12.769 16:29:52|12.769 16:29:53|12.762 16:29:54|12.762 16:29:55|12.762 16:29:56|12.762 16:29:57|12.779 16:29:57|12.779 16:29:58|12.779 16:29:59|12.779 16:29:59|12.779 16:30:00|12.779 16:30:01|12.776 16:30:02|12.776 16:30:02|12.776 16:30:03|12.776 16:30:03|12.776 16:30:04|12.776 16:30:05|12.776 16:30:05|12.776 16:30:06|12.776 16:30:07|12.776 16:30:07|12.776 16:30:08|12.776 16:30:08|12.776 16:30:09|12.776 16:30:09|12.776 16:30:10|12.776 16:30:10|12.776 16:30:10|12.776 16:30:11|12.776 16:30:12|12.776 16:30:13|12.776 16:30:14|12.776 16:30:14|12.776 16:30:14|12.776 16:30:15|12.776 16:30:15|12.776 16:30:15|12.776 16:30:16|12.776 16:30:16|12.776 16:30:16|12.776 16:30:17|12.776 16:30:18|12.776 16:30:18|12.776 16:30:19|12.776 16:30:20|12.777 16:30:20|12.777 16:30:21|12.777 16:30:21|12.777 16:30:22|12.777 16:30:23|12.777 16:30:23|12.777 16:30:23|12.777 16:30:24|12.777 16:30:25|12.777 16:30:25|12.777 16:30:25|12.777 16:30:26|12.777 16:30:26|12.777 16:30:27|12.777 16:30:27|12.777 16:30:28|12.777 16:30:28|12.777 16:30:29|12.777 16:30:29|12.777 16:30:31|12.777 16:30:31|12.777 16:30:31|12.777 16:30:32|12.777 16:30:33|12.777 16:30:33|12.777 16:30:34|12.777 16:30:34|12.777 16:30:35|12.777 16:30:35|12.777 16:30:36|12.777 16:30:37|12.777 16:30:38|12.777 16:30:38|12.777 16:30:39|12.777 16:30:40|12.788 16:30:41|12.788 16:30:42|12.788 16:30:43|12.771 16:30:43|12.771 16:30:45|12.771 16:30:45|12.771 16:30:46|12.771 16:30:47|12.757 16:30:47|12.757 16:30:49|12.757 16:30:49|12.757 16:30:50|12.757 16:30:51|12.757 16:30:52|12.757 16:30:52|12.757 16:30:53|12.757 16:30:54|12.757 16:30:55|12.757 16:30:56|12.757 16:30:56|12.757 16:30:57|12.769 16:30:58|12.769 16:30:58|12.769 16:30:59|12.769 16:30:59|12.769 16:31:00|12.769 16:31:00|12.77 16:31:01|12.77 16:31:01|12.77 16:31:02|12.77 16:31:03|12.77 16:31:04|12.77 16:31:05|12.77 16:31:05|12.763 16:31:06|12.763 16:31:07|12.763 16:31:07|12.763 16:31:08|12.763 16:31:08|12.763 16:31:09|12.76 16:31:10|12.75 16:31:10|12.75 16:31:11|12.75 16:31:11|12.75 16:31:11|12.75 16:31:12|12.75 16:31:12|12.736 16:31:13|12.736 16:31:13|12.714 16:31:14|12.714 16:31:14|12.72 16:31:15|12.72 16:31:16|12.72 16:31:16|12.726 16:31:16|12.726 16:31:17|12.726 16:31:17|12.726 16:31:18|12.726 16:31:18|12.726 16:31:19|12.726 16:31:20|12.726 16:31:20|12.714 16:31:21|12.714 16:31:21|12.726 16:31:22|12.725 16:31:22|12.722 16:31:23|12.722 16:31:23|12.722 16:31:23|12.722 16:31:24|12.726 16:31:25|12.726 16:31:25|12.726 16:31:25|12.726 16:31:26|12.726 16:31:27|12.719 16:31:27|12.719 16:31:28|12.719 16:31:29|12.734 16:31:29|12.734 16:31:29|12.734 16:31:30|12.726 16:31:30|12.735 16:31:31|12.735 16:31:32|12.735 16:31:32|12.735 16:31:33|12.735 16:31:33|12.735 16:31:34|12.722 16:31:35|12.722 16:31:36|12.722 16:31:37|12.725 16:31:38|12.725 16:31:39|12.725 16:31:40|12.725 16:31:40|12.725 16:31:41|12.725 16:31:42|12.725 16:31:42|12.725 16:31:43|12.725 16:31:44|12.725 16:31:45|12.725 16:31:45|12.725 16:31:46|12.725 16:31:46|12.726 16:31:47|12.739 16:31:48|12.739 16:31:50|12.739 16:31:51|12.739 16:31:52|12.75 16:31:53|12.75 16:31:53|12.75 16:31:55|12.75 16:31:55|12.75 16:31:55|12.75 16:31:56|12.75 16:31:56|12.75 16:31:57|12.75 16:31:58|12.75 16:31:59|12.75 16:32:00|12.75 16:32:01|12.75 16:32:02|12.75 16:32:02|12.75 16:32:02|12.75 16:32:03|12.75 16:32:04|12.75 16:32:05|12.75 16:32:05|12.75 16:32:06|12.75 16:32:06|12.75 16:32:07|12.753 16:32:08|12.753 16:32:09|12.753 16:32:10|12.753 16:32:10|12.753 16:32:11|12.753 16:32:12|12.753 16:32:12|12.753 16:32:13|12.77 16:32:13|12.77 16:32:14|12.77 16:32:15|12.77 16:32:15|12.77 16:32:16|12.77 16:32:17|12.772 16:32:17|12.772 16:32:18|12.772 16:32:18|12.77 16:32:19|12.77 16:32:19|12.744 16:32:20|12.744 16:32:21|12.744 16:32:21|12.744 16:32:21|12.744 16:32:22|12.744 16:32:22|12.744 16:32:23|12.751 16:32:23|12.751 16:32:24|12.751 16:32:24|12.751 16:32:25|12.751 16:32:25|12.751 16:32:26|12.751 16:32:26|12.751 16:32:27|12.751 16:32:28|12.751 16:32:28|12.751 16:32:29|12.751 16:32:29|12.751 16:32:30|12.751 16:32:31|12.751 16:32:31|12.751 16:32:31|12.751 16:32:33|12.751 16:32:33|12.751 16:32:34|12.745 16:32:35|12.745 16:32:35|12.745 16:32:36|12.744 16:32:36|12.744 16:32:38|12.744 16:32:38|12.744 16:32:40|12.744 16:32:40|12.744 16:32:41|12.744 16:32:41|12.744 16:32:42|12.744 16:32:43|12.744 16:32:44|12.744 16:32:44|12.744 16:32:46|12.72 16:32:46|12.72 16:32:47|12.72 16:32:48|12.72 16:32:49|12.72 16:32:50|12.72 16:32:50|12.72 16:32:51|12.72 16:32:52|12.72 16:32:53|12.72 16:32:54|12.72 16:32:54|12.72 16:32:55|12.72 16:32:56|12.72 16:32:56|12.72 16:32:57|12.73 16:32:58|12.73 16:32:59|12.73 16:32:59|12.73 16:33:00|12.73 16:33:00|12.73 16:33:01|12.73 16:33:02|12.73 16:33:02|12.73 16:33:03|12.73 16:33:04|12.73 16:33:05|12.73 16:33:05|12.73 16:33:05|12.73 16:33:06|12.73 16:33:07|12.73 16:33:08|12.714 16:33:09|12.714 16:33:09|12.714 16:33:10|12.714 16:33:11|12.73 16:33:12|12.73 16:33:12|12.73 16:33:13|12.73 16:33:14|12.73 16:33:14|12.73 16:33:15|12.73 16:33:15|12.73 16:33:16|12.73 16:33:17|12.73 16:33:17|12.73 16:33:18|12.718 16:33:19|12.718 16:33:20|12.718 16:33:20|12.718 16:33:21|12.714 16:33:21|12.714 16:33:22|12.714 16:33:23|12.714 16:33:23|12.714 16:33:24|12.724 16:33:24|12.724 16:33:24|12.724 16:33:25|12.724 16:33:25|12.714 16:33:26|12.714 16:33:26|12.714 16:33:27|12.714 16:33:27|12.714 16:33:28|12.714 16:33:28|12.714 16:33:29|12.714 16:33:29|12.714 16:33:30|12.723 16:33:31|12.723 16:33:32|12.723 16:33:34|12.723 16:33:35|12.714 16:33:36|12.714 16:33:36|12.714 16:33:37|12.714 16:33:38|12.714 16:33:39|12.714 16:33:39|12.714 16:33:40|12.714 16:33:40|12.714 16:33:41|12.714 16:33:42|12.714 16:33:43|12.714 16:33:43|12.714 16:33:44|12.714 16:33:44|12.714 16:33:45|12.714 16:33:46|12.714 16:33:46|12.714 16:33:47|12.714 16:33:47|12.714 16:33:48|12.714 16:33:49|12.721 16:33:49|12.721 16:33:50|12.721 16:33:51|12.721 16:33:51|12.721 16:33:52|12.721 16:33:53|12.721 16:33:54|12.728 16:33:54|12.728 16:33:55|12.714 16:33:56|12.714 16:33:57|12.714 16:33:57|12.719 16:33:58|12.719 16:33:59|12.719 16:33:59|12.719 16:34:00|12.719 16:34:00|12.719 16:34:02|12.72 16:34:02|12.714 16:34:03|12.714 16:34:03|12.714 16:34:04|12.714 16:34:04|12.714 16:34:05|12.714 16:34:06|12.714 16:34:07|12.714 16:34:08|12.714 16:34:08|12.714 16:34:08|12.714 16:34:09|12.714 16:34:09|12.714 16:34:10|12.714 16:34:10|12.714 16:34:11|12.714 16:34:11|12.714 16:34:12|12.714 16:34:13|12.714 16:34:13|12.714 16:34:14|12.714 16:34:15|12.714 16:34:16|12.714 16:34:17|12.714 16:34:18|12.714 16:34:19|12.715 16:34:19|12.714 16:34:20|12.714 16:34:20|12.714 16:34:21|12.714 16:34:22|12.714 16:34:22|12.714 16:34:23|12.714 16:34:23|12.714 16:34:24|12.714 16:34:24|12.714 16:34:25|12.714 16:34:25|12.714 16:34:26|12.714 16:34:26|12.714 16:34:26|12.714 16:34:27|12.714 16:34:27|12.714 16:34:28|12.714 16:34:28|12.714 16:34:29|12.714 16:34:29|12.714 16:34:30|12.714 16:34:30|12.714 16:34:32|12.714 16:34:33|12.714 16:34:34|12.722 16:34:35|12.722 16:34:36|12.722 16:34:37|12.722 16:34:37|12.722 16:34:39|12.657 16:34:40|12.657 16:34:41|12.657 16:34:41|12.688 16:34:42|12.703 16:34:43|12.698 16:34:43|12.701 16:34:44|12.701 16:34:44|12.699 16:34:45|12.699 16:34:45|12.699 16:34:46|12.699 16:34:47|12.699 16:34:48|12.699 16:34:48|12.699 16:34:49|12.699 16:34:49|12.699 16:34:50|12.699 16:34:51|12.699 16:34:51|12.699 16:34:52|12.699 16:34:53|12.699 16:34:53|12.698 16:34:54|12.698 16:34:55|12.698 16:34:55|12.698 16:34:56|12.698 16:34:57|12.698 16:34:57|12.698 16:34:58|12.698 16:34:58|12.698 16:34:59|12.698 16:34:59|12.698 16:35:00|12.698 16:35:01|12.698 16:35:01|12.698 16:35:02|12.698 16:35:03|12.698 16:35:03|12.698 16:35:04|12.698 16:35:05|12.698 16:35:06|12.698 16:35:06|12.698 16:35:07|12.698 16:35:08|12.675 16:35:08|12.675 16:35:09|12.675 16:35:09|12.675 16:35:10|12.675 16:35:10|12.675 16:35:11|12.675 16:35:11|12.675 16:35:11|12.675 16:35:12|12.675 16:35:13|12.675 16:35:13|12.675 16:35:14|12.675 16:35:15|12.685 16:35:15|12.685 16:35:16|12.685 16:35:16|12.669 16:35:17|12.669 16:35:18|12.669 16:35:18|12.669 16:35:18|12.669 16:35:19|12.669 16:35:20|12.669 16:35:20|12.669 16:35:21|12.669 16:35:21|12.669 16:35:22|12.669 16:35:23|12.67 16:35:23|12.67 16:35:24|12.67 16:35:25|12.67 16:35:26|12.67 16:35:27|12.681 16:35:28|12.673 16:35:29|12.667 16:35:30|12.667 16:35:31|12.667 16:35:32|12.667 16:35:33|12.667 16:35:34|12.667 16:35:35|12.667 16:35:36|12.653 16:35:37|12.653 16:35:37|12.652 16:35:38|12.652 16:35:39|12.662 16:35:41|12.662 16:35:41|12.662 16:35:42|12.662 16:35:42|12.662 16:35:43|12.662 16:35:44|12.662 16:35:45|12.662 16:35:45|12.662 16:35:45|12.662 16:35:46|12.685 16:35:47|12.687 16:35:48|12.687 16:35:48|12.662 16:35:48|12.662 16:35:49|12.662 16:35:50|12.662 16:35:50|12.662 16:35:51|12.662 16:35:51|12.662 16:35:52|12.681 16:35:53|12.681 16:35:53|12.681 16:35:54|12.681 16:35:55|12.681 16:35:56|12.681 16:35:57|12.681 16:35:57|12.681 16:35:58|12.662 16:35:58|12.662 16:35:59|12.662 16:36:00|12.655 16:36:01|12.663 16:36:02|12.663 16:36:02|12.663 16:36:03|12.663 16:36:04|12.663 16:36:05|12.663 16:36:05|12.663 16:36:06|12.663 16:36:06|12.663 16:36:07|12.663 16:36:08|12.663 16:36:08|12.648 16:36:09|12.648 16:36:09|12.64 16:36:11|12.645 16:36:11|12.645 16:36:12|12.645 16:36:12|12.645 16:36:12|12.645 16:36:13|12.645 16:36:14|12.645 16:36:14|12.643 16:36:14|12.643 16:36:15|12.643 16:36:15|12.643 16:36:16|12.643 16:36:16|12.643 16:36:16|12.643 16:36:17|12.643 16:36:17|12.643 16:36:18|12.643 16:36:18|12.643 16:36:19|12.643 16:36:20|12.643 16:36:21|12.643 16:36:21|12.643 16:36:22|12.643 16:36:22|12.643 16:36:23|12.643 16:36:23|12.643 16:36:24|12.635 16:36:24|12.635 16:36:24|12.635 16:36:25|12.635 16:36:25|12.635 16:36:26|12.635 16:36:27|12.63 16:36:28|12.62 16:36:29|12.609 16:36:30|12.6 16:36:30|12.582 16:36:31|12.593 16:36:32|12.613 16:36:33|12.581 16:36:34|12.581 16:36:35|12.572 16:36:35|12.564 16:36:36|12.572 16:36:36|12.572 16:36:37|12.534 16:36:37|12.534 16:36:38|12.534 16:36:39|12.534 16:36:39|12.56 16:36:40|12.56 16:36:41|12.57 16:36:42|12.538 16:36:42|12.538 16:36:43|12.542 16:36:44|12.566 16:36:45|12.566 16:36:45|12.548 16:36:46|12.566 16:36:47|12.566 16:36:47|12.566 16:36:48|12.566 16:36:49|12.566 16:36:50|12.566 16:36:50|12.566 16:36:51|12.562 16:36:51|12.562 16:36:52|12.562 16:36:52|12.562 16:36:53|12.562 16:36:53|12.594 16:36:54|12.594 16:36:55|12.585 16:36:56|12.585 16:36:56|12.585 16:36:57|12.585 16:36:58|12.585 16:36:58|12.585 16:36:59|12.585 16:37:00|12.591 16:37:01|12.591 16:37:02|12.591 16:37:02|12.591 16:37:02|12.591 16:37:03|12.591 16:37:03|12.594 16:37:04|12.594 16:37:05|12.595 16:37:06|12.596 16:37:06|12.596 16:37:07|12.596 16:37:08|12.596 16:37:08|12.596 16:37:09|12.596 16:37:09|12.567 16:37:10|12.567 16:37:11|12.567 16:37:11|12.567 16:37:12|12.567 16:37:12|12.567 16:37:13|12.567 16:37:13|12.567 16:37:14|12.567 16:37:14|12.567 16:37:16|12.596 16:37:16|12.598 16:37:17|12.614 16:37:18|12.614 16:37:18|12.614 16:37:19|12.614 16:37:20|12.614 16:37:20|12.614 16:37:21|12.614 16:37:21|12.614 16:37:22|12.614 16:37:22|12.614 16:37:23|12.614 16:37:24|12.614 16:37:24|12.614 16:37:24|12.614 16:37:25|12.614 16:37:25|12.611 16:37:26|12.611 16:37:26|12.611 16:37:26|12.611 16:37:27|12.611 16:37:28|12.611 16:37:29|12.611 16:37:30|12.611 16:37:31|12.611 16:37:32|12.611 16:37:33|12.611 16:37:34|12.611 16:37:35|12.611 16:37:36|12.611 16:37:37|12.611 16:37:37|12.611 16:37:38|12.616 16:37:39|12.633 16:37:40|12.633 16:37:40|12.642 16:37:41|12.656 16:37:41|12.656 16:37:42|12.656 16:37:43|12.656 16:37:43|12.656 16:37:44|12.656 16:37:45|12.656 16:37:46|12.656 16:37:46|12.656 16:37:47|12.656 16:37:48|12.657 16:37:49|12.657 16:37:49|12.657 16:37:50|12.653 16:37:51|12.622 16:37:51|12.622 16:37:52|12.622 16:37:52|12.622 16:37:53|12.622 16:37:54|12.622 16:37:54|12.622 16:37:55|12.622 16:37:55|12.622 16:37:56|12.622 16:37:57|12.623 16:37:58|12.623 16:37:58|12.623 16:37:59|12.623 16:38:00|12.623 16:38:00|12.623 16:38:00|12.623 16:38:02|12.623 16:38:02|12.616 16:38:03|12.616 16:38:03|12.616 16:38:04|12.616 16:38:05|12.616 16:38:05|12.616 16:38:06|12.616 16:38:07|12.616 16:38:07|12.616 16:38:08|12.616 16:38:09|12.616 16:38:09|12.616 16:38:10|12.616 16:38:10|12.616 16:38:10|12.616 16:38:11|12.616 16:38:11|12.616 16:38:12|12.616 16:38:13|12.616 16:38:13|12.616 16:38:14|12.616 16:38:14|12.61 16:38:15|12.61 16:38:16|12.61 16:38:16|12.61 16:38:17|12.61 16:38:17|12.61 16:38:18|12.61 16:38:18|12.61 16:38:18|12.61 16:38:20|12.61 16:38:20|12.595 16:38:21|12.595 16:38:21|12.595 16:38:22|12.595 16:38:23|12.595 16:38:24|12.595 16:38:24|12.595 16:38:25|12.595 16:38:26|12.595 16:38:26|12.595 16:38:27|12.595 16:38:28|12.595 16:38:29|12.595 16:38:30|12.595 16:38:31|12.595 16:38:32|12.611 16:38:32|12.612 16:38:34|12.612 16:38:35|12.612 16:38:36|12.612 16:38:37|12.612 16:38:37|12.612 16:38:38|12.612 16:38:39|12.612 16:38:40|12.612 16:38:40|12.627 16:38:41|12.635 16:38:42|12.606 16:38:42|12.606 16:38:43|12.626 16:38:44|12.626 16:38:44|12.626 16:38:44|12.626 16:38:45|12.626 16:38:46|12.63 16:38:47|12.63 16:38:47|12.63 16:38:48|12.63 16:38:49|12.63 16:38:50|12.63 16:38:51|12.63 16:38:51|12.63 16:38:52|12.63 16:38:52|12.63 16:38:53|12.65 16:38:53|12.65 16:38:53|12.65 16:38:54|12.65 16:38:55|12.65 16:38:56|12.65 16:38:56|12.65 16:38:57|12.65 16:38:58|12.65 16:38:59|12.65 16:38:59|12.65 16:39:00|12.65 16:39:01|12.65 16:39:01|12.657 16:39:02|12.649 16:39:03|12.649 16:39:04|12.649 16:39:05|12.649 16:39:06|12.649 16:39:06|12.641 16:39:07|12.641 16:39:08|12.641 16:39:08|12.641 16:39:09|12.641 16:39:09|12.641 16:39:11|12.641 16:39:11|12.641 16:39:12|12.651 16:39:13|12.665 16:39:14|12.665 16:39:14|12.657 16:39:15|12.657 16:39:15|12.657 16:39:16|12.676 16:39:17|12.676 16:39:17|12.67 16:39:18|12.672 16:39:18|12.672 16:39:19|12.672 16:39:20|12.684 16:39:20|12.684 16:39:21|12.665 16:39:21|12.665 16:39:22|12.665 16:39:22|12.659 16:39:22|12.659 16:39:23|12.659 16:39:23|12.659 16:39:24|12.659 16:39:24|12.659 16:39:25|12.659 16:39:25|12.659 16:39:26|12.659 16:39:27|12.659 16:39:27|12.659 16:39:27|12.659 16:39:28|12.659 16:39:28|12.659 16:39:29|12.659 16:39:30|12.659 16:39:31|12.659 16:39:32|12.667 16:39:33|12.667 16:39:34|12.667 16:39:34|12.667 16:39:35|12.667 16:39:36|12.667 16:39:37|12.682 16:39:37|12.682 16:39:39|12.682 16:39:40|12.682 16:39:40|12.682 16:39:41|12.682 16:39:42|12.682 16:39:43|12.682 16:39:44|12.682 16:39:45|12.682 16:39:45|12.682 16:39:46|12.682 16:39:46|12.682 16:39:47|12.682 16:39:47|12.682 16:39:48|12.682 16:39:48|12.682 16:39:49|12.682 16:39:50|12.682 16:39:51|12.682 16:39:52|12.682 16:39:52|12.682 16:39:53|12.682 16:39:54|12.63 16:39:55|12.63 16:39:55|12.616 16:39:56|12.616 16:39:57|12.616 16:39:57|12.616 16:39:58|12.616 16:39:58|12.644 16:39:59|12.644 16:40:00|12.644 16:40:01|12.644 16:40:01|12.644 16:40:02|12.644 16:40:03|12.644 16:40:03|12.622 16:40:04|12.622 16:40:05|12.622 16:40:05|12.624 16:40:06|12.624 16:40:07|12.624 16:40:07|12.624 16:40:08|12.624 16:40:08|12.624 16:40:08|12.624 16:40:09|12.624 16:40:10|12.624 16:40:11|12.624 16:40:12|12.624 16:40:12|12.624 16:40:13|12.624 16:40:14|12.624 16:40:15|12.624 16:40:15|12.638 16:40:16|12.638 16:40:16|12.638 16:40:16|12.638 16:40:17|12.638 16:40:17|12.638 16:40:18|12.638 16:40:18|12.638 16:40:19|12.638 16:40:19|12.638 16:40:20|12.638 16:40:20|12.638 16:40:21|12.638 16:40:22|12.638 16:40:23|12.638 16:40:24|12.638 16:40:24|12.638 16:40:25|12.638 16:40:25|12.638 16:40:26|12.63 16:40:26|12.63 16:40:27|12.63 16:40:27|12.63 16:40:27|12.63 16:40:28|12.63 16:40:28|12.627 16:40:29|12.627 16:40:29|12.627 16:40:29|12.627 16:40:30|12.627 16:40:31|12.627 16:40:33|12.627 16:40:34|12.627 16:40:35|12.627 16:40:36|12.617 16:40:37|12.617 16:40:38|12.617 16:40:39|12.617 16:40:40|12.617 16:40:41|12.617 16:40:42|12.617 16:40:42|12.617 16:40:43|12.617 16:40:44|12.617 16:40:45|12.617 16:40:46|12.617 16:40:46|12.617 16:40:47|12.626 16:40:48|12.626 16:40:48|12.626 16:40:49|12.626 16:40:49|12.626 16:40:50|12.626 16:40:51|12.626 16:40:51|12.626 16:40:52|12.626 16:40:52|12.626 16:40:53|12.626 16:40:54|12.626 16:40:54|12.626 16:40:55|12.626 16:40:55|12.626 16:40:55|12.626 16:40:56|12.626 16:40:57|12.626 16:40:57|12.626 16:40:58|12.626 16:40:59|12.617 16:41:00|12.617 16:41:00|12.617 16:41:01|12.617 16:41:01|12.617 16:41:01|12.617 16:41:02|12.617 16:41:03|12.617 16:41:03|12.617 16:41:04|12.617 16:41:05|12.617 16:41:06|12.617 16:41:06|12.617 16:41:07|12.617 16:41:07|12.617 16:41:08|12.617 16:41:09|12.617 16:41:09|12.617 16:41:10|12.617 16:41:10|12.617 16:41:11|12.617 16:41:11|12.617 16:41:12|12.617 16:41:12|12.617 16:41:13|12.617 16:41:14|12.617 16:41:14|12.617 16:41:15|12.617 16:41:16|12.617 16:41:16|12.617 16:41:16|12.617 16:41:17|12.617 16:41:18|12.617 16:41:18|12.621 16:41:19|12.621 16:41:19|12.621 16:41:20|12.621 16:41:21|12.621 16:41:21|12.621 16:41:22|12.621 16:41:23|12.621 16:41:23|12.621 16:41:24|12.633 16:41:24|12.633 16:41:25|12.633 16:41:26|12.622 16:41:26|12.622 16:41:27|12.622 16:41:28|12.622 16:41:28|12.622 16:41:29|12.622 16:41:29|12.622 16:41:30|12.622 16:41:31|12.622 16:41:32|12.622 16:41:33|12.622 16:41:34|12.622 16:41:35|12.622 16:41:36|12.622 16:41:37|12.622 16:41:38|12.622 16:41:39|12.622 16:41:40|12.622 16:41:41|12.622 16:41:41|12.622 16:41:42|12.622 16:41:43|12.622 16:41:44|12.622 16:41:45|12.622 16:41:45|12.622 16:41:46|12.622 16:41:47|12.622 16:41:48|12.622 16:41:49|12.622 16:41:49|12.622 16:41:50|12.622 16:41:51|12.622 16:41:52|12.622 16:41:53|12.622 16:41:54|12.622 16:41:55|12.622 16:41:55|12.622 16:41:56|12.622 16:41:57|12.622 16:41:58|12.622 16:41:58|12.622 16:41:59|12.622 16:42:00|12.622 16:42:00|12.622 16:42:01|12.622 16:42:02|12.622 16:42:02|12.622 16:42:03|12.622 16:42:04|12.622 16:42:05|12.622 16:42:05|12.646 16:42:06|12.646 16:42:07|12.646 16:42:08|12.646 16:42:09|12.646 16:42:10|12.646 16:42:11|12.646 16:42:12|12.646 16:42:12|12.646 16:42:13|12.646 16:42:13|12.646 16:42:14|12.646 16:42:15|12.646 16:42:16|12.653 16:42:16|12.652 16:42:17|12.652 16:42:18|12.652 16:42:18|12.642 16:42:19|12.642 16:42:20|12.642 16:42:20|12.642 16:42:21|12.642 16:42:21|12.642 16:42:22|12.642 16:42:23|12.642 16:42:24|12.642 16:42:24|12.642 16:42:24|12.642 16:42:25|12.642 16:42:25|12.642 16:42:26|12.642 16:42:27|12.642 16:42:27|12.642 16:42:28|12.642 16:42:29|12.642 16:42:29|12.642 16:42:30|12.642 16:42:31|12.642 16:42:32|12.642 16:42:33|12.642 16:42:33|12.642 16:42:34|12.642 16:42:34|12.642 16:42:35|12.642 16:42:35|12.642 16:42:36|12.642 16:42:37|12.645 16:42:37|12.645 16:42:38|12.645 16:42:39|12.645 16:42:40|12.645 16:42:40|12.645 16:42:41|12.645 16:42:42|12.645 16:42:42|12.645 16:42:43|12.645 16:42:44|12.645 16:42:45|12.645 16:42:46|12.645 16:42:46|12.645 16:42:47|12.645 16:42:48|12.645 16:42:49|12.645 16:42:50|12.645 16:42:51|12.645 16:42:52|12.645 16:42:53|12.645 16:42:53|12.645 16:42:54|12.645 16:42:55|12.645 16:42:55|12.645 16:42:56|12.645 16:42:56|12.645 16:42:57|12.645 16:42:58|12.636 16:42:58|12.636 16:42:59|12.636 16:43:00|12.636 16:43:00|12.636 16:43:01|12.65 16:43:01|12.65 16:43:02|12.65 16:43:03|12.65 16:43:03|12.645 16:43:04|12.645 16:43:05|12.645 16:43:05|12.645 16:43:06|12.645 16:43:07|12.645 16:43:08|12.645 16:43:08|12.645 16:43:09|12.645 16:43:10|12.645 16:43:11|12.645 16:43:11|12.645 16:43:12|12.645 16:43:13|12.645 16:43:13|12.645 16:43:14|12.643 16:43:14|12.643 16:43:15|12.643 16:43:16|12.643 16:43:16|12.643 16:43:17|12.643 16:43:17|12.643 16:43:18|12.643 16:43:18|12.643 16:43:19|12.643 16:43:19|12.643 16:43:20|12.643 16:43:20|12.643 16:43:21|12.64 16:43:21|12.64 16:43:22|12.64 16:43:23|12.64 16:43:23|12.64 16:43:23|12.64 16:43:24|12.64 16:43:25|12.64 16:43:25|12.64 16:43:26|12.64 16:43:26|12.64 16:43:26|12.64 16:43:27|12.64 16:43:27|12.64 16:43:28|12.64 16:43:28|12.649 16:43:29|12.643 16:43:30|12.643 16:43:30|12.643 16:43:30|12.643 16:43:31|12.643 16:43:31|12.643 16:43:32|12.643 16:43:32|12.641 16:43:33|12.641 16:43:34|12.641 16:43:35|12.641 16:43:36|12.641 16:43:37|12.641 16:43:38|12.641 16:43:39|12.641 16:43:39|12.641 16:43:41|12.645 16:43:41|12.645 16:43:42|12.645 16:43:43|12.645 16:43:44|12.645 16:43:45|12.645 16:43:45|12.645 16:43:46|12.645 16:43:47|12.645 16:43:47|12.645 16:43:48|12.645 16:43:48|12.645 16:43:49|12.645 16:43:49|12.645 16:43:50|12.645 16:43:50|12.645 16:43:52|12.645 16:43:53|12.645 16:43:53|12.645 16:43:54|12.645 16:43:55|12.645 16:43:55|12.645 16:43:55|12.645 16:43:56|12.645 16:43:56|12.645 16:43:57|12.645 16:43:58|12.645 16:43:58|12.645 16:43:59|12.645 16:44:00|12.645 16:44:00|12.645 16:44:01|12.645 16:44:02|12.645 16:44:02|12.645 16:44:02|12.645 16:44:03|12.645 16:44:03|12.645 16:44:04|12.645 16:44:05|12.645 16:44:05|12.645 16:44:06|12.645 16:44:06|12.645 16:44:07|12.634 16:44:07|12.634 16:44:08|12.634 16:44:08|12.634 16:44:09|12.634 16:44:09|12.634 16:44:10|12.634 16:44:10|12.634 16:44:11|12.634 16:44:11|12.634 16:44:12|12.634 16:44:13|12.634 16:44:13|12.634 16:44:14|12.634 16:44:14|12.634 16:44:15|12.634 16:44:16|12.634 16:44:16|12.634 16:44:17|12.634 16:44:17|12.634 16:44:18|12.634 16:44:18|12.634 16:44:19|12.634 16:44:19|12.634 16:44:20|12.634 16:44:20|12.634 16:44:21|12.634 16:44:21|12.634 16:44:22|12.634 16:44:22|12.634 16:44:23|12.634 16:44:23|12.634 16:44:24|12.634 16:44:25|12.634 16:44:26|12.634 16:44:26|12.634 16:44:27|12.634 16:44:28|12.634 16:44:29|12.634 16:44:30|12.634 16:44:30|12.634 16:44:31|12.634 16:44:32|12.634 16:44:33|12.634 16:44:34|12.634 16:44:35|12.634 16:44:35|12.634 16:44:36|12.634 16:44:37|12.634 16:44:38|12.622 16:44:39|12.622 16:44:40|12.622 16:44:41|12.62 16:44:41|12.62 16:44:43|12.62 16:44:43|12.62 16:44:44|12.62 16:44:45|12.62 16:44:46|12.62 16:44:47|12.62 16:44:47|12.62 16:44:48|12.621 16:44:48|12.621 16:44:49|12.621 16:44:50|12.621 16:44:50|12.621 16:44:52|12.621 16:44:52|12.621 16:44:53|12.621 16:44:53|12.621 16:44:54|12.621 16:44:55|12.621 16:44:55|12.621 16:44:56|12.621 16:44:57|12.621 16:44:58|12.621 16:44:59|12.621 16:44:59|12.621 16:45:00|12.621 16:45:01|12.621 16:45:02|12.621 16:45:02|12.621 16:45:03|12.631 16:45:04|12.631 16:45:04|12.634 16:45:05|12.634 16:45:06|12.634 16:45:06|12.634 16:45:07|12.634 16:45:08|12.634 16:45:08|12.634 16:45:09|12.634 16:45:09|12.634 16:45:10|12.634 16:45:10|12.634 16:45:11|12.634 16:45:11|12.634 16:45:12|12.634 16:45:12|12.634 16:45:13|12.634 16:45:14|12.634 16:45:15|12.634 16:45:15|12.634 16:45:16|12.634 16:45:16|12.634 16:45:17|12.634 16:45:17|12.634 16:45:18|12.634 16:45:18|12.634 16:45:19|12.634 16:45:19|12.634 16:45:19|12.634 16:45:20|12.634 16:45:21|12.634 16:45:21|12.634 16:45:21|12.634 16:45:22|12.634 16:45:23|12.634 16:45:23|12.634 16:45:23|12.632 16:45:24|12.632 16:45:24|12.646 16:45:24|12.646 16:45:25|12.646 16:45:25|12.646 16:45:26|12.646 16:45:27|12.646 16:45:27|12.64 16:45:28|12.64 16:45:28|12.651 16:45:29|12.651 16:45:30|12.651 16:45:30|12.651 16:45:30|12.651 16:45:31|12.651 16:45:32|12.651 16:45:34|12.651 16:45:35|12.651 16:45:35|12.651 16:45:35|12.651 16:45:36|12.651 16:45:36|12.651 16:45:37|12.651 16:45:38|12.651 16:45:39|12.651 16:45:40|12.651 16:45:41|12.656 16:45:42|12.667 16:45:43|12.667 16:45:43|12.667 16:45:44|12.667 16:45:45|12.667 16:45:45|12.667 16:45:46|12.667 16:45:46|12.667 16:45:47|12.667 16:45:48|12.667 16:45:48|12.667 16:45:49|12.667 16:45:50|12.667 16:45:50|12.667 16:45:51|12.667 16:45:52|12.667 16:45:52|12.667 16:45:53|12.667 16:45:53|12.667 16:45:54|12.667 16:45:55|12.667 16:45:56|12.667 16:45:56|12.667 16:45:56|12.667 16:45:57|12.667 16:45:58|12.667 16:45:58|12.667 16:45:59|12.667 16:45:59|12.667 16:46:00|12.67 16:46:01|12.67 16:46:01|12.67 16:46:01|12.67 16:46:02|12.67 16:46:03|12.67 16:46:03|12.67 16:46:04|12.67 16:46:05|12.67 16:46:05|12.67 16:46:05|12.67 16:46:06|12.67 16:46:06|12.67 16:46:07|12.67 16:46:07|12.67 16:46:07|12.67 16:46:08|12.67 16:46:09|12.67 16:46:09|12.67 16:46:10|12.67 16:46:11|12.67 16:46:11|12.67 16:46:12|12.67 16:46:12|12.67 16:46:12|12.67 16:46:13|12.67 16:46:14|12.67 16:46:15|12.67 16:46:15|12.67 16:46:16|12.681 16:46:16|12.681 16:46:16|12.681 16:46:17|12.681 16:46:17|12.681 16:46:18|12.681 16:46:18|12.681 16:46:19|12.681 16:46:20|12.681 16:46:20|12.681 16:46:21|12.678 16:46:21|12.678 16:46:22|12.678 16:46:23|12.657 16:46:24|12.657 16:46:24|12.657 16:46:25|12.657 16:46:26|12.657 16:46:26|12.657 16:46:27|12.657 16:46:27|12.657 16:46:28|12.657 16:46:28|12.657 16:46:29|12.657 16:46:30|12.657 16:46:31|12.657 16:46:31|12.657 16:46:32|12.657 16:46:33|12.657 16:46:34|12.657 16:46:35|12.657 16:46:35|12.657 16:46:36|12.657 16:46:37|12.657 16:46:37|12.657 16:46:38|12.657 16:46:39|12.683 16:46:40|12.683 16:46:41|12.683 16:46:41|12.676 16:46:42|12.676 16:46:43|12.676 16:46:44|12.676 16:46:44|12.676 16:46:45|12.664 16:46:46|12.664 16:46:47|12.664 16:46:48|12.664 16:46:48|12.664 16:46:48|12.664 16:46:49|12.664 16:46:49|12.664 16:46:50|12.664 16:46:51|12.664 16:46:51|12.684 16:46:52|12.684 16:46:52|12.684 16:46:53|12.675 16:46:54|12.675 16:46:54|12.675 16:46:55|12.675 16:46:56|12.675 16:46:56|12.675 16:46:57|12.654 16:46:57|12.654 16:46:58|12.654 16:46:59|12.659 16:47:00|12.659 16:47:01|12.659 16:47:02|12.659 16:47:03|12.659 16:47:03|12.659 16:47:04|12.659 16:47:05|12.659 16:47:05|12.659 16:47:06|12.659 16:47:07|12.659 16:47:08|12.659 16:47:08|12.659 16:47:09|12.659 16:47:09|12.659 16:47:10|12.659 16:47:10|12.659 16:47:11|12.659 16:47:11|12.659 16:47:11|12.654 16:47:12|12.654 16:47:13|12.654 16:47:14|12.654 16:47:15|12.654 16:47:15|12.654 16:47:16|12.668 16:47:16|12.668 16:47:17|12.668 16:47:18|12.668 16:47:18|12.668 16:47:19|12.663 16:47:20|12.663 16:47:21|12.663 16:47:21|12.663 16:47:22|12.663 16:47:23|12.663 16:47:23|12.663 16:47:24|12.663 16:47:25|12.663 16:47:25|12.663 16:47:25|12.663 16:47:26|12.663 16:47:26|12.663 16:47:26|12.663 16:47:27|12.663 16:47:28|12.663 16:47:28|12.663 16:47:29|12.663 16:47:29|12.663 16:47:30|12.663 16:47:31|12.663 16:47:32|12.67 16:47:32|12.67 16:47:34|12.67 16:47:34|12.662 16:47:35|12.662 16:47:35|12.662 16:47:36|12.662 16:47:36|12.662 16:47:37|12.662 16:47:38|12.662 16:47:39|12.662 16:47:40|12.662 16:47:40|12.662 16:47:41|12.662 16:47:42|12.662 16:47:42|12.662 16:47:43|12.662 16:47:44|12.647 16:47:44|12.647 16:47:45|12.647 16:47:46|12.647 16:47:46|12.647 16:47:47|12.647 16:47:47|12.647 16:47:48|12.647 16:47:48|12.647 16:47:49|12.647 16:47:49|12.647 16:47:50|12.647 16:47:50|12.647 16:47:51|12.647 16:47:51|12.647 16:47:52|12.647 16:47:53|12.647 16:47:53|12.647 16:47:54|12.647 16:47:54|12.647 16:47:54|12.647 16:47:55|12.647 16:47:56|12.641 16:47:57|12.641 16:47:58|12.641 16:47:58|12.641 16:47:59|12.641 16:48:00|12.641 16:48:01|12.641 16:48:02|12.634 16:48:02|12.634 16:48:03|12.634 16:48:04|12.634 16:48:04|12.634 16:48:05|12.621 16:48:06|12.621 16:48:06|12.621 16:48:07|12.621 16:48:07|12.621 16:48:08|12.621 16:48:09|12.629 16:48:09|12.629 16:48:10|12.629 16:48:11|12.629 16:48:11|12.629 16:48:11|12.629 16:48:12|12.629 16:48:12|12.629 16:48:12|12.629 16:48:13|12.629 16:48:14|12.621 16:48:14|12.621 16:48:15|12.621 16:48:15|12.621 16:48:16|12.621 16:48:16|12.621 16:48:17|12.618 16:48:17|12.618 16:48:18|12.618 16:48:19|12.618 16:48:20|12.618 16:48:20|12.618 16:48:21|12.618 16:48:21|12.618 16:48:22|12.616 16:48:22|12.616 16:48:23|12.616 16:48:24|12.616 16:48:25|12.616 16:48:25|12.616 16:48:26|12.616 16:48:26|12.616 16:48:27|12.616 16:48:27|12.616 16:48:27|12.616 16:48:28|12.616 16:48:29|12.616 16:48:29|12.616 16:48:30|12.616 16:48:31|12.616 16:48:32|12.604 16:48:33|12.604 16:48:34|12.604 16:48:34|12.604 16:48:35|12.604 16:48:36|12.604 16:48:38|12.618 16:48:39|12.618 16:48:41|12.618 16:48:41|12.615 16:48:42|12.615 16:48:43|12.615 16:48:44|12.615 16:48:45|12.615 16:48:45|12.615 16:48:46|12.615 16:48:47|12.615 16:48:47|12.615 16:48:48|12.615 16:48:49|12.615 16:48:49|12.615 16:48:50|12.609 16:48:51|12.609 16:48:52|12.609 16:48:52|12.609 16:48:53|12.609 16:48:53|12.609 16:48:54|12.609 16:48:54|12.609 16:48:55|12.602 16:48:55|12.602 16:48:56|12.602 16:48:57|12.602 16:48:57|12.602 16:48:58|12.602 16:48:58|12.602 16:48:59|12.602 16:48:59|12.602 16:49:01|12.602 16:49:01|12.602 16:49:02|12.602 16:49:03|12.602 16:49:03|12.602 16:49:04|12.602 16:49:04|12.602 16:49:05|12.602 16:49:06|12.602 16:49:07|12.602 16:49:07|12.602 16:49:08|12.602 16:49:08|12.602 16:49:09|12.602 16:49:09|12.602 16:49:10|12.602 16:49:11|12.602 16:49:12|12.602 16:49:12|12.602 16:49:13|12.602 16:49:13|12.602 16:49:14|12.602 16:49:14|12.602 16:49:15|12.602 16:49:16|12.602 16:49:17|12.602 16:49:17|12.602 16:49:18|12.602 16:49:18|12.602 16:49:19|12.602 16:49:19|12.602 16:49:20|12.602 16:49:21|12.602 16:49:21|12.602 16:49:22|12.602 16:49:22|12.602 16:49:23|12.602 16:49:24|12.602 16:49:25|12.602 16:49:26|12.602 16:49:27|12.602 16:49:27|12.602 16:49:28|12.602 16:49:28|12.608 16:49:29|12.608 16:49:29|12.608 16:49:30|12.608 16:49:31|12.608 16:49:32|12.608 16:49:32|12.608 16:49:33|12.608 16:49:33|12.608 16:49:34|12.608 16:49:35|12.608 16:49:36|12.608 16:49:37|12.602 16:49:38|12.602 16:49:39|12.597 16:49:39|12.591 16:49:39|12.591 16:49:40|12.591 16:49:41|12.591 16:49:42|12.591 16:49:42|12.591 16:49:43|12.591 16:49:44|12.591 16:49:45|12.591 16:49:46|12.591 16:49:46|12.591 16:49:47|12.591 16:49:48|12.591 16:49:49|12.591 16:49:49|12.591 16:49:50|12.591 16:49:51|12.591 16:49:51|12.591 16:49:52|12.591 16:49:53|12.591 16:49:53|12.594 16:49:53|12.594 16:49:54|12.594 16:49:55|12.594 16:49:56|12.594 16:49:56|12.594 16:49:57|12.594 16:49:58|12.594 16:49:59|12.594 16:49:59|12.594 16:50:00|12.594 16:50:01|12.594 16:50:01|12.594 16:50:02|12.594 16:50:02|12.594 16:50:03|12.594 16:50:04|12.594 16:50:05|12.594 16:50:06|12.594 16:50:06|12.593 16:50:07|12.593 16:50:07|12.593 16:50:08|12.593 16:50:08|12.593 16:50:08|12.593 16:50:09|12.593 16:50:09|12.593 16:50:10|12.593 16:50:10|12.593 16:50:11|12.593 16:50:12|12.593 16:50:12|12.593 16:50:13|12.593 16:50:14|12.593 16:50:14|12.593 16:50:15|12.593 16:50:15|12.593 16:50:16|12.593 16:50:17|12.593 16:50:17|12.593 16:50:18|12.593 16:50:19|12.593 16:50:19|12.593 16:50:20|12.593 16:50:21|12.593 16:50:21|12.593 16:50:22|12.593 16:50:22|12.593 16:50:23|12.593 16:50:24|12.593 16:50:25|12.592 16:50:25|12.592 16:50:26|12.592 16:50:26|12.592 16:50:27|12.592 16:50:28|12.592 16:50:28|12.592 16:50:28|12.592 16:50:29|12.592 16:50:29|12.592 16:50:29|12.592 16:50:30|12.592 16:50:31|12.592 16:50:31|12.592 16:50:32|12.593 16:50:33|12.593 16:50:34|12.593 16:50:36|12.593 16:50:36|12.593 16:50:37|12.593 16:50:38|12.593 16:50:39|12.593 16:50:40|12.556 16:50:40|12.556 16:50:41|12.556 16:50:42|12.556 16:50:43|12.556 16:50:43|12.556 16:50:44|12.556 16:50:44|12.556 16:50:45|12.556 16:50:46|12.556 16:50:46|12.556 16:50:47|12.556 16:50:48|12.556 16:50:48|12.556 16:50:49|12.556 16:50:49|12.556 16:50:50|12.556 16:50:51|12.556 16:50:51|12.556 16:50:52|12.556 16:50:52|12.556 16:50:54|12.556 16:50:54|12.576 16:50:55|12.576 16:50:56|12.576 16:50:57|12.576 16:50:57|12.584 16:50:58|12.57 16:50:58|12.57 16:50:59|12.57 16:51:00|12.574 16:51:01|12.574 16:51:02|12.576 16:51:02|12.576 16:51:03|12.576 16:51:04|12.576 16:51:05|12.576 16:51:06|12.576 16:51:07|12.573 16:51:07|12.573 16:51:08|12.573 16:51:09|12.573 16:51:10|12.573 16:51:11|12.586 16:51:12|12.592 16:51:12|12.592 16:51:13|12.592 16:51:13|12.592 16:51:14|12.592 16:51:14|12.592 16:51:14|12.593 16:51:15|12.593 16:51:16|12.593 16:51:16|12.593 16:51:17|12.593 16:51:18|12.593 16:51:19|12.593 16:51:19|12.593 16:51:20|12.593 16:51:21|12.593 16:51:22|12.593 16:51:22|12.593 16:51:23|12.593 16:51:24|12.593 16:51:24|12.593 16:51:25|12.593 16:51:25|12.593 16:51:26|12.593 16:51:26|12.593 16:51:27|12.593 16:51:28|12.593 16:51:29|12.593 16:51:30|12.593 16:51:30|12.593 16:51:30|12.593 16:51:31|12.593 16:51:32|12.593 16:51:32|12.593 16:51:33|12.593 16:51:33|12.593 16:51:34|12.593 16:51:35|12.593 16:51:36|12.593 16:51:36|12.593 16:51:37|12.593 16:51:37|12.593 16:51:38|12.593 16:51:39|12.593 16:51:39|12.6 16:51:40|12.614 16:51:41|12.614 16:51:42|12.614 16:51:42|12.614 16:51:43|12.614 16:51:44|12.614 16:51:44|12.614 16:51:45|12.614 16:51:46|12.614 16:51:47|12.614 16:51:47|12.614 16:51:48|12.614 16:51:49|12.614 16:51:49|12.614 16:51:50|12.614 16:51:51|12.614 16:51:51|12.614 16:51:52|12.614 16:51:52|12.614 16:51:53|12.614 16:51:53|12.614 16:51:54|12.614 16:51:54|12.614 16:51:55|12.614 16:51:56|12.614 16:51:57|12.614 16:51:57|12.614 16:51:58|12.614 16:51:58|12.614 16:51:59|12.614 16:52:00|12.614 16:52:01|12.614 16:52:02|12.614 16:52:03|12.614 16:52:03|12.614 16:52:04|12.614 16:52:05|12.614 16:52:06|12.614 16:52:07|12.6 16:52:07|12.6 16:52:08|12.6 16:52:09|12.6 16:52:09|12.6 16:52:10|12.6 16:52:10|12.6 16:52:12|12.6 16:52:12|12.6 16:52:13|12.6 16:52:13|12.6 16:52:14|12.6 16:52:14|12.6 16:52:15|12.6 16:52:15|12.6 16:52:16|12.6 16:52:16|12.6 16:52:17|12.6 16:52:17|12.6 16:52:18|12.6 16:52:19|12.6 16:52:20|12.6 16:52:20|12.6 16:52:21|12.6 16:52:21|12.61 16:52:22|12.61 16:52:22|12.61 16:52:23|12.61 16:52:24|12.61 16:52:24|12.61 16:52:25|12.61 16:52:26|12.61 16:52:27|12.605 16:52:28|12.605 16:52:28|12.605 16:52:29|12.605 16:52:29|12.605 16:52:30|12.605 16:52:31|12.605 16:52:31|12.605 16:52:32|12.609 16:52:33|12.609 16:52:33|12.609 16:52:34|12.614 16:52:35|12.614 16:52:35|12.614 16:52:36|12.637 16:52:36|12.637 16:52:37|12.637 16:52:38|12.637 16:52:39|12.637 16:52:40|12.637 16:52:41|12.637 16:52:41|12.637 16:52:42|12.637 16:52:43|12.637 16:52:43|12.637 16:52:43|12.637 16:52:44|12.624 16:52:45|12.624 16:52:46|12.624 16:52:46|12.624 16:52:47|12.624 16:52:48|12.624 16:52:48|12.624 16:52:49|12.624 16:52:50|12.624 16:52:50|12.612 16:52:51|12.612 16:52:51|12.612 16:52:52|12.605 16:52:52|12.605 16:52:53|12.605 16:52:54|12.605 16:52:54|12.605 16:52:55|12.605 16:52:55|12.605 16:52:56|12.605 16:52:56|12.605 16:52:57|12.605 16:52:57|12.605 16:52:58|12.605 16:52:58|12.605 16:52:59|12.605 16:52:59|12.605 16:53:00|12.605 16:53:01|12.605 16:53:02|12.605 16:53:04|12.605 16:53:05|12.605 16:53:06|12.605 16:53:07|12.605 16:53:07|12.605 16:53:08|12.605 16:53:09|12.613 16:53:09|12.613 16:53:10|12.613 16:53:11|12.613 16:53:12|12.613 16:53:13|12.613 16:53:13|12.613 16:53:14|12.613 16:53:14|12.613 16:53:15|12.613 16:53:16|12.613 16:53:17|12.613 16:53:17|12.613 16:53:18|12.613 16:53:18|12.613 16:53:19|12.613 16:53:20|12.613 16:53:21|12.613 16:53:21|12.613 16:53:22|12.613 16:53:23|12.613 16:53:24|12.613 16:53:25|12.613 16:53:26|12.613 16:53:28|12.613 16:53:28|12.613 16:53:28|12.613 16:53:29|12.64 16:53:29|12.64 16:53:30|12.64 16:53:31|12.658 16:53:32|12.642 16:53:32|12.642 16:53:33|12.642 16:53:34|12.642 16:53:34|12.642 16:53:35|12.642 16:53:36|12.64 16:53:37|12.64 16:53:38|12.64 16:53:38|12.652 16:53:39|12.652 16:53:40|12.649 16:53:40|12.648 16:53:42|12.648 16:53:42|12.649 16:53:43|12.649 16:53:43|12.649 16:53:44|12.649 16:53:44|12.649 16:53:45|12.649 16:53:45|12.67 16:53:46|12.67 16:53:47|12.67 16:53:48|12.67 16:53:48|12.67 16:53:49|12.67 16:53:49|12.67 16:53:50|12.67 16:53:50|12.67 16:53:51|12.67 16:53:52|12.67 16:53:52|12.67 16:53:53|12.67 16:53:53|12.683 16:53:54|12.683 16:53:54|12.683 16:53:55|12.683 16:53:56|12.672 16:53:56|12.67 16:53:57|12.67 16:53:58|12.67 16:53:58|12.67 16:53:58|12.67 16:53:59|12.67 16:53:59|12.67 16:54:01|12.67 16:54:02|12.67 16:54:03|12.67 16:54:04|12.67 16:54:04|12.67 16:54:04|12.67 16:54:05|12.67 16:54:06|12.67 16:54:06|12.67 16:54:07|12.67 16:54:08|12.67 16:54:08|12.67 16:54:09|12.67 16:54:09|12.67 16:54:10|12.67 16:54:10|12.67 16:54:11|12.67 16:54:12|12.67 16:54:13|12.67 16:54:13|12.67 16:54:14|12.67 16:54:15|12.67 16:54:15|12.67 16:54:16|12.67 16:54:16|12.67 16:54:17|12.67 16:54:18|12.67 16:54:18|12.658 16:54:20|12.658 16:54:20|12.658 16:54:20|12.658 16:54:21|12.658 16:54:21|12.658 16:54:22|12.658 16:54:23|12.658 16:54:24|12.658 16:54:25|12.66 16:54:25|12.66 16:54:26|12.66 16:54:27|12.661 16:54:28|12.661 16:54:28|12.661 16:54:29|12.661 16:54:30|12.661 16:54:30|12.661 16:54:31|12.661 16:54:32|12.661 16:54:32|12.661 16:54:33|12.665 16:54:34|12.665 16:54:35|12.665 16:54:35|12.665 16:54:36|12.665 16:54:36|12.665 16:54:37|12.665 16:54:38|12.665 16:54:39|12.685 16:54:39|12.685 16:54:40|12.68 16:54:41|12.68 16:54:41|12.68 16:54:42|12.68 16:54:43|12.68 16:54:44|12.68 16:54:44|12.68 16:54:45|12.68 16:54:46|12.68 16:54:46|12.68 16:54:47|12.685 16:54:48|12.685 16:54:48|12.681 16:54:49|12.681 16:54:50|12.681 16:54:51|12.681 16:54:51|12.681 16:54:52|12.681 16:54:52|12.681 16:54:53|12.681 16:54:54|12.681 16:54:55|12.681 16:54:55|12.681 16:54:56|12.681 16:54:56|12.681 16:54:57|12.68 16:54:58|12.68 16:54:58|12.68 16:54:59|12.68 16:55:00|12.68 16:55:00|12.68 16:55:00|12.68 16:55:01|12.68 16:55:02|12.68 16:55:02|12.68 16:55:03|12.68 16:55:03|12.68 16:55:04|12.68 16:55:05|12.68 16:55:05|12.662 16:55:06|12.662 16:55:07|12.662 16:55:07|12.662 16:55:08|12.662 16:55:08|12.662 16:55:09|12.662 16:55:10|12.662 16:55:10|12.662 16:55:11|12.662 16:55:11|12.663 16:55:11|12.663 16:55:12|12.663 16:55:12|12.663 16:55:13|12.663 16:55:13|12.663 16:55:14|12.663 16:55:14|12.663 16:55:15|12.663 16:55:15|12.663 16:55:16|12.663 16:55:16|12.663 16:55:17|12.663 16:55:18|12.663 16:55:18|12.663 16:55:19|12.663 16:55:19|12.663 16:55:19|12.663 16:55:20|12.663 16:55:20|12.663 16:55:21|12.663 16:55:21|12.663 16:55:21|12.663 16:55:22|12.663 16:55:24|12.663 16:55:24|12.663 16:55:25|12.663 16:55:25|12.663 16:55:26|12.663 16:55:27|12.663 16:55:28|12.671 16:55:28|12.671 16:55:29|12.671 16:55:30|12.671 16:55:30|12.679 16:55:30|12.679 16:55:31|12.679 16:55:32|12.679 16:55:33|12.68 16:55:33|12.68 16:55:34|12.68 16:55:35|12.68 16:55:35|12.68 16:55:36|12.68 16:55:36|12.68 16:55:37|12.68 16:55:38|12.68 16:55:38|12.68 16:55:39|12.68 16:55:40|12.682 16:55:40|12.682 16:55:41|12.682 16:55:41|12.682 16:55:42|12.682 16:55:43|12.682 16:55:44|12.682 16:55:44|12.682 16:55:44|12.682 16:55:45|12.682 16:55:45|12.682 16:55:46|12.682 16:55:46|12.682 16:55:48|12.681 16:55:48|12.681 16:55:49|12.681 16:55:50|12.681 16:55:50|12.681 16:55:50|12.681 16:55:51|12.681 16:55:52|12.681 16:55:53|12.681 16:55:54|12.681 16:55:55|12.681 16:55:55|12.681 16:55:56|12.681 16:55:56|12.681 16:55:57|12.681 16:55:58|12.681 16:55:58|12.681 16:55:59|12.681 16:56:00|12.681 16:56:01|12.681 16:56:01|12.681 16:56:02|12.681 16:56:03|12.681 16:56:03|12.681 16:56:04|12.681 16:56:05|12.681 16:56:05|12.681 16:56:06|12.681 16:56:07|12.681 16:56:08|12.681 16:56:09|12.681 16:56:10|12.681 16:56:10|12.681 16:56:11|12.681 16:56:11|12.681 16:56:12|12.681 16:56:12|12.681 16:56:13|12.681 16:56:14|12.681 16:56:14|12.681 16:56:15|12.681 16:56:15|12.681 16:56:16|12.681 16:56:17|12.681 16:56:17|12.681 16:56:18|12.681 16:56:18|12.681 16:56:18|12.681 16:56:19|12.681 16:56:20|12.681 16:56:20|12.68 16:56:22|12.681 16:56:22|12.687 16:56:23|12.687 16:56:23|12.681 16:56:24|12.681 16:56:25|12.676 16:56:26|12.676 16:56:26|12.676 16:56:28|12.676 16:56:29|12.676 16:56:29|12.676 16:56:30|12.686 16:56:31|12.686 16:56:32|12.686 16:56:33|12.686 16:56:33|12.686 16:56:33|12.686 16:56:34|12.686 16:56:34|12.686 16:56:35|12.686 16:56:35|12.686 16:56:36|12.686 16:56:37|12.686 16:56:37|12.686 16:56:38|12.686 16:56:38|12.676 16:56:39|12.676 16:56:40|12.676 16:56:40|12.676 16:56:41|12.676 16:56:42|12.676 16:56:42|12.676 16:56:43|12.676 16:56:43|12.676 16:56:44|12.676 16:56:45|12.676 16:56:46|12.676 16:56:47|12.676 16:56:47|12.676 16:56:48|12.676 16:56:48|12.676 16:56:49|12.676 16:56:49|12.676 16:56:50|12.676 16:56:51|12.676 16:56:52|12.662 16:56:53|12.662 16:56:53|12.662 16:56:54|12.676 16:56:55|12.676 16:56:55|12.676 16:56:56|12.676 16:56:57|12.676 16:56:58|12.69 16:56:58|12.69 16:56:59|12.69 16:57:00|12.69 16:57:01|12.691 16:57:01|12.691 16:57:02|12.691 16:57:03|12.691 16:57:03|12.691 16:57:04|12.691 16:57:05|12.691 16:57:05|12.691 16:57:06|12.691 16:57:07|12.691 16:57:07|12.691 16:57:09|12.691 16:57:09|12.691 16:57:10|12.691 16:57:11|12.691 16:57:11|12.691 16:57:12|12.691 16:57:13|12.691 16:57:13|12.69 16:57:14|12.69 16:57:14|12.69 16:57:15|12.69 16:57:15|12.69 16:57:16|12.696 16:57:17|12.696 16:57:18|12.696 16:57:18|12.689 16:57:18|12.689 16:57:19|12.689 16:57:20|12.689 16:57:20|12.689 16:57:20|12.689 16:57:21|12.689 16:57:21|12.689 16:57:22|12.689 16:57:23|12.689 16:57:23|12.689 16:57:24|12.689 16:57:25|12.689 16:57:25|12.689 16:57:26|12.689 16:57:26|12.689 16:57:27|12.689 16:57:28|12.689 16:57:28|12.689 16:57:30|12.689 16:57:30|12.689 16:57:31|12.676 16:57:32|12.676 16:57:32|12.676 16:57:33|12.676 16:57:34|12.676 16:57:34|12.676 16:57:35|12.676 16:57:36|12.676 16:57:36|12.676 16:57:37|12.676 16:57:37|12.676 16:57:38|12.676 16:57:38|12.676 16:57:39|12.684 16:57:39|12.69 16:57:40|12.69 16:57:41|12.69 16:57:41|12.69 16:57:42|12.69 16:57:42|12.69 16:57:43|12.69 16:57:44|12.69 16:57:45|12.69 16:57:46|12.69 16:57:47|12.69 16:57:47|12.69 16:57:48|12.69 16:57:49|12.69 16:57:50|12.679 16:57:51|12.679 16:57:52|12.679 16:57:52|12.679 16:57:53|12.679 16:57:54|12.679 16:57:54|12.679 16:57:55|12.679 16:57:55|12.679 16:57:55|12.679 16:57:56|12.679 16:57:57|12.679 16:57:58|12.672 16:57:58|12.672 16:57:58|12.672 16:57:59|12.672 16:57:59|12.672 16:58:00|12.672 16:58:01|12.69 16:58:02|12.69 16:58:03|12.69 16:58:03|12.69 16:58:04|12.69 16:58:05|12.69 16:58:06|12.69 16:58:06|12.69 16:58:07|12.69 16:58:07|12.69 16:58:08|12.69 16:58:08|12.69 16:58:09|12.69 16:58:10|12.69 16:58:11|12.69 16:58:11|12.69 16:58:12|12.69 16:58:13|12.69 16:58:14|12.69 16:58:14|12.69 16:58:15|12.69 16:58:15|12.69 16:58:16|12.69 16:58:17|12.69 16:58:17|12.69 16:58:18|12.694 16:58:18|12.694 16:58:19|12.694 16:58:19|12.694 16:58:20|12.694 16:58:21|12.694 16:58:21|12.694 16:58:23|12.694 16:58:23|12.694 16:58:24|12.694 16:58:24|12.696 16:58:24|12.696 16:58:25|12.696 16:58:25|12.696 16:58:27|12.696 16:58:27|12.696 16:58:28|12.696 16:58:29|12.696 16:58:29|12.696 16:58:30|12.696 16:58:31|12.696 16:58:32|12.7 16:58:33|12.7 16:58:34|12.7 16:58:35|12.7 16:58:35|12.7 16:58:36|12.7 16:58:37|12.7 16:58:37|12.7 16:58:37|12.7 16:58:38|12.7 16:58:39|12.7 16:58:39|12.7 16:58:40|12.7 16:58:41|12.7 16:58:41|12.7 16:58:42|12.7 16:58:43|12.7 16:58:44|12.7 16:58:45|12.7 16:58:45|12.7 16:58:46|12.7 16:58:47|12.7 16:58:48|12.7 16:58:48|12.7 16:58:50|12.7 16:58:51|12.7 16:58:52|12.7 16:58:53|12.7 16:58:54|12.7 16:58:55|12.7 16:58:56|12.7 16:58:57|12.7 16:58:58|12.7 16:58:58|12.7 16:58:59|12.7 16:59:00|12.7 16:59:01|12.7 16:59:01|12.7 16:59:02|12.7 16:59:03|12.7 16:59:03|12.7 16:59:04|12.7 16:59:05|12.7 16:59:06|12.7 16:59:07|12.7 16:59:08|12.7 16:59:09|12.7 16:59:09|12.7 16:59:10|12.7 16:59:11|12.7 16:59:12|12.7 16:59:12|12.7 16:59:13|12.7 16:59:14|12.71 16:59:14|12.71 16:59:15|12.702 16:59:16|12.702 16:59:16|12.702 16:59:17|12.702 16:59:18|12.702 16:59:18|12.702 16:59:18|12.702 16:59:19|12.702 16:59:20|12.702 16:59:20|12.702 16:59:21|12.702 16:59:21|12.702 16:59:22|12.702 16:59:23|12.702 16:59:23|12.702 16:59:24|12.702 16:59:24|12.702 16:59:25|12.702 16:59:26|12.702 16:59:27|12.702 16:59:28|12.702 16:59:28|12.696 16:59:29|12.696 16:59:30|12.696 16:59:31|12.696 16:59:32|12.696 16:59:32|12.696 16:59:33|12.696 16:59:34|12.696 16:59:35|12.696 16:59:36|12.696 16:59:36|12.696 16:59:37|12.696 16:59:38|12.696 16:59:40|12.696 16:59:40|12.696 16:59:41|12.696 16:59:41|12.68 16:59:41|12.68 16:59:42|12.68 16:59:43|12.68 16:59:43|12.68 16:59:44|12.68 16:59:44|12.68 16:59:45|12.68 16:59:45|12.68 16:59:46|12.68 16:59:46|12.68 16:59:47|12.68 16:59:48|12.68 16:59:49|12.68 16:59:50|12.68 16:59:51|12.68 16:59:51|12.68 16:59:52|12.688 16:59:53|12.688 16:59:53|12.688 16:59:54|12.688 16:59:55|12.688 16:59:56|12.688 16:59:57|12.688 16:59:57|12.689 16:59:58|12.689 16:59:59|12.689 17:00:00|12.689 17:00:01|12.69 17:00:02|12.69 17:00:02|12.69 17:00:03|12.69 17:00:04|12.69 17:00:05|12.69 17:00:05|12.69 17:00:06|12.69 17:00:07|12.69 17:00:08|12.69 17:00:08|12.69 17:00:09|12.69 17:00:10|12.69 17:00:10|12.69 17:00:11|12.69 17:00:11|12.69 17:00:12|12.69 17:00:13|12.69 17:00:13|12.69 17:00:14|12.69 17:00:15|12.69 17:00:15|12.69 17:00:16|12.69 17:00:16|12.711 17:00:18|12.711 17:00:18|12.711 17:00:18|12.711 17:00:19|12.711 17:00:19|12.711 17:00:20|12.711 17:00:20|12.711 17:00:21|12.711 17:00:21|12.711 17:00:22|12.711 17:00:23|12.711 17:00:23|12.711 17:00:23|12.705 17:00:24|12.705 17:00:25|12.705 17:00:25|12.705 17:00:26|12.705 17:00:26|12.705 17:00:27|12.705 17:00:28|12.713 17:00:29|12.713 17:00:30|12.713 17:00:30|12.713 17:00:31|12.713 17:00:32|12.713 17:00:32|12.713 17:00:32|12.713 17:00:33|12.713 17:00:34|12.713 17:00:34|12.713 17:00:35|12.713 17:00:36|12.713 17:00:37|12.713 17:00:37|12.713 17:00:38|12.713 17:00:39|12.713 17:00:39|12.713 17:00:40|12.713 17:00:41|12.713 17:00:41|12.713 17:00:42|12.713 17:00:42|12.713 17:00:43|12.713 17:00:43|12.713 17:00:44|12.713 17:00:45|12.713 17:00:45|12.713 17:00:46|12.713 17:00:47|12.713 17:00:47|12.713 17:00:49|12.713 17:00:49|12.713 17:00:49|12.713 17:00:50|12.713 17:00:51|12.713 17:00:52|12.713 17:00:52|12.713 17:00:53|12.713 17:00:54|12.713 17:00:55|12.713 17:00:56|12.713 17:00:56|12.713 17:00:57|12.713 17:00:58|12.713 17:00:58|12.713 17:00:59|12.713 17:01:00|12.713 17:01:01|12.713 17:01:02|12.713 17:01:02|12.713 17:01:03|12.713 17:01:04|12.713 17:01:05|12.713 17:01:05|12.713 17:01:06|12.713 17:01:07|12.713 17:01:07|12.713 17:01:08|12.713 17:01:08|12.7 17:01:08|12.7 17:01:09|12.7 17:01:09|12.7 17:01:10|12.7 17:01:10|12.7 17:01:11|12.7 17:01:12|12.7 17:01:12|12.7 17:01:13|12.7 17:01:13|12.7 17:01:13|12.7 17:01:14|12.7 17:01:14|12.7 17:01:15|12.7 17:01:16|12.7 17:01:17|12.7 17:01:18|12.7 17:01:18|12.7 17:01:19|12.7 17:01:19|12.7 17:01:20|12.7 17:01:21|12.7 17:01:21|12.7 17:01:22|12.7 17:01:22|12.703 17:01:23|12.703 17:01:24|12.703 17:01:25|12.703 17:01:25|12.703 17:01:25|12.703 17:01:26|12.703 17:01:26|12.703 17:01:27|12.703 17:01:27|12.703 17:01:27|12.703 17:01:28|12.703 17:01:29|12.703 17:01:30|12.703 17:01:30|12.703 17:01:31|12.703 17:01:32|12.703 17:01:33|12.703 17:01:33|12.703 17:01:34|12.703 17:01:35|12.703 17:01:36|12.713 17:01:36|12.72 17:01:36|12.72 17:01:37|12.72 17:01:38|12.726 17:01:38|12.726 17:01:39|12.741 17:01:41|12.748 17:01:41|12.748 17:01:42|12.748 17:01:43|12.76 17:01:44|12.739 17:01:45|12.767 17:01:45|12.767 17:01:46|12.767 17:01:47|12.767 17:01:48|12.767 17:01:49|12.767 17:01:49|12.767 17:01:50|12.769 17:01:51|12.769 17:01:51|12.769 17:01:52|12.765 17:01:53|12.765 17:01:53|12.765 17:01:54|12.765 17:01:55|12.765 17:01:55|12.775 17:01:56|12.775 17:01:57|12.778 17:01:57|12.778 17:01:59|12.778 17:01:59|12.778 17:01:59|12.778 17:02:00|12.773 17:02:01|12.773 17:02:01|12.773 17:02:03|12.773 17:02:04|12.773 17:02:04|12.773 17:02:04|12.773 17:02:05|12.773 17:02:05|12.773 17:02:06|12.773 17:02:07|12.773 17:02:07|12.773 17:02:08|12.773 17:02:08|12.773 17:02:09|12.773 17:02:09|12.773 17:02:10|12.776 17:02:10|12.776 17:02:11|12.776 17:02:11|12.776 17:02:12|12.776 17:02:12|12.776 17:02:13|12.776 17:02:14|12.776 17:02:14|12.776 17:02:15|12.776 17:02:16|12.784 17:02:17|12.784 17:02:18|12.784 17:02:18|12.785 17:02:19|12.785 17:02:20|12.785 17:02:20|12.785 17:02:21|12.785 17:02:21|12.785 17:02:22|12.785 17:02:22|12.785 17:02:23|12.785 17:02:23|12.778 17:02:24|12.775 17:02:25|12.775 17:02:25|12.775 17:02:26|12.775 17:02:27|12.775 17:02:28|12.775 17:02:28|12.757 17:02:29|12.757 17:02:30|12.757 17:02:31|12.757 17:02:32|12.757 17:02:33|12.757 17:02:34|12.757 17:02:35|12.757 17:02:35|12.757 17:02:36|12.757 17:02:37|12.757 17:02:37|12.757 17:02:38|12.757 17:02:39|12.757 17:02:39|12.748 17:02:40|12.748 17:02:41|12.748 17:02:42|12.748 17:02:43|12.748 17:02:43|12.748 17:02:44|12.748 17:02:44|12.748 17:02:45|12.748 17:02:46|12.748 17:02:47|12.748 17:02:48|12.748 17:02:48|12.748 17:02:48|12.748 17:02:49|12.748 17:02:50|12.748 17:02:50|12.748 17:02:51|12.748 17:02:51|12.748 17:02:52|12.748 17:02:53|12.748 17:02:54|12.748 17:02:54|12.757 17:02:55|12.757 17:02:56|12.757 17:02:56|12.757 17:02:57|12.747 17:02:58|12.747 17:02:58|12.747 17:02:59|12.747 17:02:59|12.747 17:03:00|12.747 17:03:01|12.747 17:03:02|12.747 17:03:02|12.747 17:03:03|12.747 17:03:03|12.747 17:03:04|12.747 17:03:04|12.747 17:03:04|12.747 17:03:05|12.747 17:03:05|12.747 17:03:06|12.747 17:03:07|12.747 17:03:08|12.747 17:03:08|12.747 17:03:09|12.747 17:03:09|12.747 17:03:10|12.747 17:03:11|12.727 17:03:11|12.727 17:03:12|12.727 17:03:12|12.727 17:03:13|12.727 17:03:13|12.727 17:03:14|12.727 17:03:14|12.727 17:03:15|12.727 17:03:15|12.727 17:03:16|12.727 17:03:16|12.712 17:03:17|12.726 17:03:17|12.726 17:03:18|12.723 17:03:18|12.725 17:03:19|12.725 17:03:19|12.719 17:03:20|12.719 17:03:20|12.719 17:03:21|12.719 17:03:22|12.719 17:03:23|12.719 17:03:24|12.719 17:03:24|12.719 17:03:25|12.719 17:03:26|12.719 17:03:26|12.719 17:03:27|12.719 17:03:27|12.734 17:03:28|12.734 17:03:28|12.734 17:03:29|12.734 17:03:29|12.745 17:03:30|12.745 17:03:31|12.736 17:03:32|12.736 17:03:33|12.736 17:03:33|12.736 17:03:34|12.736 17:03:35|12.736 17:03:35|12.736 17:03:37|12.736 17:03:37|12.736 17:03:38|12.736 17:03:38|12.736 17:03:39|12.736 17:03:39|12.736 17:03:40|12.736 17:03:41|12.736 17:03:42|12.736 17:03:42|12.736 17:03:43|12.736 17:03:43|12.736 17:03:44|12.736 17:03:45|12.736 17:03:45|12.736 17:03:46|12.736 17:03:46|12.736 17:03:47|12.736 17:03:48|12.736 17:03:49|12.738 17:03:49|12.738 17:03:50|12.738 17:03:50|12.738 17:03:51|12.738 17:03:52|12.738 17:03:53|12.738 17:03:54|12.738 17:03:54|12.738 17:03:55|12.738 17:03:56|12.738 17:03:56|12.738 17:03:57|12.738 17:03:58|12.738 17:03:58|12.738 17:03:59|12.738 17:03:59|12.738 17:04:00|12.738 17:04:00|12.738 17:04:01|12.738 17:04:01|12.738 17:04:02|12.738 17:04:02|12.738 17:04:03|12.738 17:04:03|12.738 17:04:04|12.738 17:04:05|12.738 17:04:05|12.738 17:04:06|12.738 17:04:06|12.738 17:04:07|12.738 17:04:08|12.738 17:04:08|12.738 17:04:09|12.738 17:04:09|12.738 17:04:10|12.738 17:04:11|12.738 17:04:11|12.738 17:04:12|12.738 17:04:13|12.738 17:04:13|12.738 17:04:14|12.738 17:04:14|12.738 17:04:15|12.738 17:04:16|12.738 17:04:17|12.738 17:04:17|12.738 17:04:18|12.738 17:04:19|12.738 17:04:20|12.738 17:04:21|12.738 17:04:21|12.738 17:04:22|12.738 17:04:23|12.736 17:04:24|12.736 17:04:25|12.736 17:04:25|12.736 17:04:26|12.736 17:04:27|12.736 17:04:28|12.736 17:04:29|12.736 17:04:30|12.736 17:04:31|12.736 17:04:31|12.736 17:04:33|12.736 17:04:33|12.736 17:04:34|12.736 17:04:35|12.736 17:04:36|12.736 17:04:37|12.736 17:04:38|12.736 17:04:39|12.736 17:04:39|12.736 17:04:40|12.736 17:04:40|12.736 17:04:41|12.736 17:04:42|12.736 17:04:43|12.736 17:04:44|12.736 17:04:44|12.736 17:04:45|12.736 17:04:45|12.736 17:04:46|12.736 17:04:46|12.736 17:04:47|12.736 17:04:47|12.736 17:04:48|12.736 17:04:48|12.736 17:04:49|12.736 17:04:50|12.736 17:04:50|12.736 17:04:51|12.736 17:04:51|12.736 17:04:52|12.736 17:04:52|12.736 17:04:53|12.736 17:04:54|12.736 17:04:55|12.736 17:04:55|12.736 17:04:56|12.736 17:04:57|12.736 17:04:58|12.736 17:04:59|12.736 17:04:59|12.736 17:05:00|12.736 17:05:01|12.736 17:05:01|12.736 17:05:02|12.738 17:05:03|12.738 17:05:03|12.738 17:05:04|12.737 17:05:04|12.736 17:05:05|12.736 17:05:05|12.736 17:05:06|12.736 17:05:07|12.736 17:05:07|12.736 17:05:08|12.736 17:05:08|12.736 17:05:09|12.736 17:05:10|12.736 17:05:10|12.736 17:05:11|12.736 17:05:12|12.736 17:05:12|12.736 17:05:12|12.736 17:05:13|12.736 17:05:14|12.736 17:05:14|12.736 17:05:15|12.736 17:05:15|12.736 17:05:16|12.736 17:05:16|12.736 17:05:17|12.736 17:05:18|12.736 17:05:18|12.736 17:05:20|12.736 17:05:20|12.736 17:05:21|12.736 17:05:22|12.736 17:05:22|12.736 17:05:23|12.736 17:05:24|12.736 17:05:24|12.736 17:05:25|12.736 17:05:25|12.736 17:05:26|12.736 17:05:26|12.736 17:05:27|12.736 17:05:27|12.736 17:05:28|12.736 17:05:29|12.736 17:05:29|12.736 17:05:30|12.736 17:05:30|12.736 17:05:31|12.736 17:05:32|12.736 17:05:33|12.736 17:05:34|12.736 17:05:35|12.736 17:05:36|12.736 17:05:37|12.736 17:05:37|12.736 17:05:38|12.736 17:05:39|12.736 17:05:40|12.736 17:05:41|12.736 17:05:42|12.736 17:05:43|12.736 17:05:44|12.736 17:05:44|12.736 17:05:45|12.736 17:05:45|12.736 17:05:46|12.736 17:05:47|12.736 17:05:48|12.736 17:05:49|12.736 17:05:49|12.736 17:05:50|12.736 17:05:51|12.736 17:05:51|12.736 17:05:52|12.736 17:05:53|12.736 17:05:54|12.736 17:05:54|12.73 17:05:55|12.73 17:05:56|12.73 17:05:56|12.73 17:05:57|12.73 17:05:58|12.73 17:05:58|12.73 17:05:59|12.73 17:06:00|12.73 17:06:01|12.73 17:06:01|12.73 17:06:02|12.73 17:06:02|12.73 17:06:03|12.73 17:06:03|12.73 17:06:03|12.73 17:06:04|12.73 17:06:04|12.73 17:06:05|12.722 17:06:05|12.722 17:06:06|12.722 17:06:06|12.722 17:06:07|12.722 17:06:08|12.722 17:06:09|12.722 17:06:09|12.73 17:06:10|12.73 17:06:11|12.73 17:06:11|12.73 17:06:11|12.73 17:06:12|12.73 17:06:13|12.73 17:06:13|12.73 17:06:13|12.73 17:06:14|12.73 17:06:15|12.73 17:06:16|12.734 17:06:16|12.73 17:06:17|12.732 17:06:18|12.753 17:06:19|12.753 17:06:20|12.753 17:06:20|12.753 17:06:20|12.753 17:06:21|12.753 17:06:22|12.753 17:06:23|12.753 17:06:24|12.753 17:06:25|12.753 17:06:25|12.753 17:06:27|12.753 17:06:27|12.753 17:06:28|12.753 17:06:28|12.753 17:06:28|12.753 17:06:29|12.753 17:06:30|12.753 17:06:31|12.766 17:06:31|12.766 17:06:32|12.766 17:06:33|12.766 17:06:34|12.766 17:06:35|12.766 17:06:36|12.766 17:06:37|12.766 17:06:38|12.766 17:06:38|12.766 17:06:39|12.766 17:06:40|12.766 17:06:40|12.766 17:06:41|12.746 17:06:42|12.746 17:06:42|12.746 17:06:43|12.746 17:06:44|12.746 17:06:44|12.746 17:06:45|12.746 17:06:45|12.746 17:06:46|12.746 17:06:46|12.746 17:06:47|12.746 17:06:47|12.746 17:06:49|12.746 17:06:50|12.746 17:06:50|12.746 17:06:51|12.746 17:06:51|12.746 17:06:52|12.746 17:06:53|12.746 17:06:53|12.746 17:06:54|12.746 17:06:54|12.746 17:06:55|12.744 17:06:56|12.744 17:06:57|12.744 17:06:57|12.744 17:06:58|12.744 17:06:59|12.744 17:06:59|12.744 17:07:00|12.744 17:07:01|12.744 17:07:01|12.744 17:07:02|12.744 17:07:02|12.744 17:07:03|12.744 17:07:04|12.744 17:07:04|12.744 17:07:05|12.744 17:07:05|12.744 17:07:06|12.744 17:07:06|12.744 17:07:07|12.744 17:07:07|12.744 17:07:08|12.744 17:07:09|12.744 17:07:09|12.75 17:07:10|12.75 17:07:10|12.75 17:07:11|12.75 17:07:12|12.75 17:07:12|12.75 17:07:13|12.75 17:07:13|12.743 17:07:14|12.743 17:07:14|12.743 17:07:15|12.743 17:07:15|12.743 17:07:15|12.746 17:07:16|12.746 17:07:17|12.746 17:07:17|12.746 17:07:17|12.734 17:07:18|12.734 17:07:19|12.721 17:07:20|12.721 17:07:20|12.721 17:07:21|12.721 17:07:22|12.731 17:07:23|12.731 17:07:24|12.731 17:07:25|12.731 17:07:25|12.731 17:07:26|12.718 17:07:26|12.718 17:07:27|12.718 17:07:28|12.718 17:07:29|12.718 17:07:29|12.718 17:07:30|12.718 17:07:31|12.718 17:07:31|12.718 17:07:32|12.723 17:07:33|12.723 17:07:34|12.723 17:07:35|12.723 17:07:36|12.723 17:07:37|12.723 17:07:38|12.723 17:07:38|12.723 17:07:39|12.723 17:07:39|12.723 17:07:40|12.723 17:07:41|12.723 17:07:41|12.723 17:07:42|12.723 17:07:43|12.723 17:07:44|12.723 17:07:44|12.723 17:07:45|12.723 17:07:46|12.723 17:07:47|12.723 17:07:47|12.723 17:07:48|12.723 17:07:49|12.723 17:07:49|12.723 17:07:50|12.723 17:07:50|12.723 17:07:51|12.723 17:07:52|12.723 17:07:52|12.715 17:07:53|12.715 17:07:54|12.715 17:07:55|12.715 17:07:55|12.715 17:07:56|12.715 17:07:57|12.715 17:07:58|12.715 17:07:58|12.715 17:07:59|12.715 17:07:59|12.715 17:08:00|12.715 17:08:01|12.715 17:08:01|12.715 17:08:02|12.715 17:08:02|12.715 17:08:03|12.715 17:08:04|12.715 17:08:05|12.715 17:08:06|12.715 17:08:07|12.715 17:08:07|12.73 17:08:08|12.73 17:08:09|12.73 17:08:09|12.73 17:08:10|12.73 17:08:11|12.73 17:08:12|12.731 17:08:13|12.722 17:08:14|12.722 17:08:14|12.722 17:08:15|12.722 17:08:16|12.735 17:08:17|12.735 17:08:17|12.735 17:08:18|12.735 17:08:18|12.735 17:08:18|12.735 17:08:19|12.735 17:08:20|12.722 17:08:21|12.722 17:08:21|12.722 17:08:22|12.722 17:08:22|12.722 17:08:23|12.722 17:08:24|12.722 17:08:25|12.722 17:08:26|12.722 17:08:26|12.722 17:08:27|12.722 17:08:27|12.718 17:08:28|12.718 17:08:28|12.718 17:08:29|12.718 17:08:30|12.718 17:08:30|12.718 17:08:31|12.718 17:08:32|12.718 17:08:32|12.73 17:08:33|12.73 17:08:33|12.728 17:08:34|12.728 17:08:34|12.728 17:08:35|12.728 17:08:36|12.728 17:08:38|12.738 17:08:38|12.738 17:08:39|12.738 17:08:40|12.738 17:08:41|12.738 17:08:41|12.738 17:08:42|12.738 17:08:43|12.738 17:08:44|12.738 17:08:44|12.738 17:08:46|12.738 17:08:46|12.726 17:08:47|12.726 17:08:48|12.726 17:08:48|12.726 17:08:49|12.726 17:08:49|12.726 17:08:50|12.726 17:08:50|12.726 17:08:51|12.726 17:08:52|12.726 17:08:53|12.726 17:08:54|12.726 17:08:54|12.726 17:08:55|12.726 17:08:56|12.726 17:08:56|12.726 17:08:57|12.726 17:08:58|12.726 17:08:59|12.726 17:08:59|12.726 17:09:00|12.726 17:09:01|12.726 17:09:02|12.726 17:09:02|12.726 17:09:03|12.726 17:09:04|12.72 17:09:05|12.72 17:09:06|12.72 17:09:07|12.72 17:09:07|12.72 17:09:07|12.72 17:09:08|12.72 17:09:08|12.72 17:09:09|12.72 17:09:10|12.727 17:09:10|12.728 17:09:11|12.728 17:09:12|12.728 17:09:12|12.728 17:09:13|12.728 17:09:14|12.728 17:09:15|12.728 17:09:15|12.723 17:09:16|12.723 17:09:16|12.723 17:09:17|12.723 17:09:18|12.723 17:09:19|12.723 17:09:19|12.723 17:09:20|12.723 17:09:21|12.723 17:09:21|12.723 17:09:22|12.723 17:09:22|12.723 17:09:23|12.723 17:09:24|12.723 17:09:25|12.723 17:09:25|12.723 17:09:26|12.723 17:09:27|12.723 17:09:27|12.723 17:09:28|12.723 17:09:29|12.727 17:09:30|12.727 17:09:31|12.727 17:09:32|12.728 17:09:33|12.728 17:09:33|12.728 17:09:34|12.728 17:09:34|12.728 17:09:35|12.728 17:09:36|12.728 17:09:37|12.728 17:09:38|12.728 17:09:39|12.728 17:09:40|12.737 17:09:40|12.737 17:09:40|12.737 17:09:41|12.731 17:09:42|12.731 17:09:42|12.731 17:09:43|12.731 17:09:44|12.731 17:09:44|12.731 17:09:45|12.731 17:09:46|12.731 17:09:47|12.731 17:09:47|12.731 17:09:48|12.731 17:09:49|12.731 17:09:49|12.729 17:09:50|12.716 17:09:51|12.716 17:09:52|12.716 17:09:53|12.716 17:09:54|12.723 17:09:54|12.723 17:09:55|12.723 17:09:56|12.723 17:09:56|12.723 17:09:57|12.723 17:09:57|12.723 17:09:58|12.723 17:09:58|12.723 17:09:59|12.719 17:10:00|12.719 17:10:00|12.719 17:10:01|12.719 17:10:02|12.719 17:10:03|12.719 17:10:03|12.719 17:10:04|12.719 17:10:04|12.719 17:10:05|12.719 17:10:05|12.719 17:10:06|12.719 17:10:06|12.719 17:10:07|12.719 17:10:08|12.719 17:10:08|12.718 17:10:09|12.718 17:10:09|12.718 17:10:10|12.718 17:10:10|12.718 17:10:11|12.718 17:10:12|12.718 17:10:12|12.718 17:10:13|12.718 17:10:13|12.718 17:10:14|12.718 17:10:14|12.718 17:10:15|12.718 17:10:15|12.718 17:10:15|12.718 17:10:16|12.718 17:10:17|12.718 17:10:17|12.718 17:10:17|12.718 17:10:18|12.705 17:10:18|12.705 17:10:19|12.705 17:10:19|12.705 17:10:20|12.705 17:10:20|12.705 17:10:21|12.705 17:10:22|12.705 17:10:22|12.705 17:10:23|12.705 17:10:23|12.705 17:10:24|12.705 17:10:25|12.705 17:10:26|12.705 17:10:26|12.705 17:10:27|12.705 17:10:27|12.705 17:10:28|12.705 17:10:29|12.705 17:10:29|12.705 17:10:30|12.705 17:10:31|12.705 17:10:31|12.705 17:10:32|12.705 17:10:33|12.705 17:10:33|12.705 17:10:33|12.705 17:10:35|12.706 17:10:35|12.706 17:10:36|12.706 17:10:36|12.706 17:10:37|12.706 17:10:37|12.706 17:10:38|12.706 17:10:39|12.706 17:10:40|12.706 17:10:41|12.706 17:10:41|12.706 17:10:42|12.706 17:10:43|12.706 17:10:44|12.706 17:10:44|12.706 17:10:45|12.706 17:10:46|12.706 17:10:46|12.705 17:10:47|12.704 17:10:48|12.704 17:10:48|12.704 17:10:49|12.704 17:10:50|12.704 17:10:50|12.704 17:10:51|12.704 17:10:52|12.704 17:10:52|12.704 17:10:53|12.704 17:10:53|12.704 17:10:54|12.704 17:10:54|12.704 17:10:55|12.704 17:10:55|12.704 17:10:56|12.705 17:10:56|12.705 17:10:57|12.705 17:10:58|12.705 17:10:58|12.705 17:10:59|12.705 17:11:00|12.705 17:11:00|12.705 17:11:01|12.705 17:11:02|12.705 17:11:02|12.705 17:11:02|12.705 17:11:03|12.705 17:11:04|12.705 17:11:04|12.705 17:11:05|12.705 17:11:05|12.704 17:11:06|12.704 17:11:06|12.7 17:11:07|12.7 17:11:07|12.7 17:11:07|12.701 17:11:09|12.701 17:11:09|12.701 17:11:09|12.701 17:11:10|12.701 17:11:10|12.701 17:11:11|12.701 17:11:12|12.701 17:11:12|12.701 17:11:13|12.701 17:11:14|12.701 17:11:14|12.707 17:11:15|12.707 17:11:15|12.707 17:11:16|12.707 17:11:16|12.707 17:11:16|12.707 17:11:17|12.707 17:11:18|12.707 17:11:18|12.707 17:11:19|12.707 17:11:20|12.707 17:11:20|12.707 17:11:21|12.707 17:11:22|12.707 17:11:23|12.707 17:11:24|12.707 17:11:25|12.708 17:11:27|12.706 17:11:27|12.706 17:11:28|12.706 17:11:29|12.706 17:11:29|12.706 17:11:30|12.706 17:11:31|12.706 17:11:31|12.706 17:11:31|12.706 17:11:32|12.706 17:11:32|12.706 17:11:33|12.706 17:11:34|12.716 17:11:35|12.706 17:11:36|12.706 17:11:36|12.706 17:11:36|12.706 17:11:37|12.706 17:11:37|12.706 17:11:38|12.706 17:11:39|12.706 17:11:40|12.706 17:11:41|12.703 17:11:41|12.703 17:11:42|12.703 17:11:42|12.703 17:11:43|12.703 17:11:44|12.703 17:11:45|12.703 17:11:46|12.703 17:11:46|12.703 17:11:47|12.703 17:11:47|12.703 17:11:49|12.703 17:11:49|12.701 17:11:50|12.701 17:11:51|12.701 17:11:52|12.701 17:11:52|12.701 17:11:53|12.701 17:11:54|12.701 17:11:54|12.701 17:11:55|12.701 17:11:55|12.701 17:11:56|12.701 17:11:57|12.701 17:11:58|12.701 17:11:58|12.701 17:11:59|12.701 17:11:59|12.701 17:12:00|12.701 17:12:01|12.701 17:12:01|12.701 17:12:02|12.701 17:12:03|12.701 17:12:03|12.715 17:12:04|12.715 17:12:05|12.715 17:12:06|12.715 17:12:06|12.715 17:12:07|12.715 17:12:08|12.715 17:12:09|12.715 17:12:09|12.715 17:12:10|12.715 17:12:10|12.715 17:12:11|12.705 17:12:11|12.705 17:12:12|12.705 17:12:13|12.705 17:12:13|12.705 17:12:13|12.705 17:12:14|12.705 17:12:14|12.701 17:12:16|12.723 17:12:16|12.723 17:12:17|12.723 17:12:18|12.723 17:12:18|12.723 17:12:18|12.723 17:12:19|12.723 17:12:20|12.723 17:12:20|12.723 17:12:21|12.723 17:12:22|12.723 17:12:22|12.709 17:12:23|12.709 17:12:24|12.709 17:12:26|12.709 17:12:26|12.709 17:12:28|12.709 17:12:28|12.709 17:12:29|12.709 17:12:29|12.709 17:12:30|12.704 17:12:30|12.704 17:12:31|12.713 17:12:31|12.713 17:12:32|12.711 17:12:33|12.711 17:12:34|12.711 17:12:34|12.711 17:12:35|12.711 17:12:36|12.711 17:12:36|12.715 17:12:37|12.715 17:12:37|12.715 17:12:38|12.715 17:12:38|12.715 17:12:40|12.715 17:12:41|12.715 17:12:42|12.704 17:12:42|12.709 17:12:43|12.707 17:12:44|12.704 17:12:45|12.704 17:12:46|12.704 17:12:46|12.704 17:12:47|12.704 17:12:47|12.704 17:12:48|12.704 17:12:49|12.704 17:12:50|12.704 17:12:50|12.704 17:12:51|12.704 17:12:51|12.704 17:12:52|12.704 17:12:53|12.704 17:12:53|12.705 17:12:54|12.705 17:12:55|12.705 17:12:56|12.705 17:12:57|12.705 17:12:58|12.705 17:12:59|12.705 17:12:59|12.705 17:13:00|12.705 17:13:01|12.705 17:13:01|12.705 17:13:02|12.705 17:13:03|12.705 17:13:03|12.705 17:13:04|12.705 17:13:04|12.705 17:13:05|12.705 17:13:05|12.696 17:13:06|12.696 17:13:06|12.696 17:13:07|12.696 17:13:07|12.696 17:13:08|12.696 17:13:08|12.696 17:13:09|12.696 17:13:10|12.705 17:13:10|12.705 17:13:10|12.705 17:13:11|12.705 17:13:12|12.705 17:13:12|12.705 17:13:13|12.705 17:13:13|12.705 17:13:14|12.705 17:13:14|12.705 17:13:15|12.705 17:13:15|12.705 17:13:16|12.705 17:13:17|12.705 17:13:17|12.705 17:13:18|12.705 17:13:19|12.705 17:13:20|12.705 17:13:20|12.705 17:13:21|12.705 17:13:21|12.705 17:13:22|12.705 17:13:22|12.705 17:13:23|12.705 17:13:23|12.705 17:13:24|12.705 17:13:25|12.705 17:13:27|12.705 17:13:28|12.705 17:13:29|12.705 17:13:29|12.705 17:13:30|12.705 17:13:30|12.705 17:13:31|12.705 17:13:32|12.705 17:13:32|12.705 17:13:33|12.705 17:13:34|12.705 17:13:35|12.705 17:13:35|12.705 17:13:36|12.705 17:13:37|12.705 17:13:37|12.705 17:13:38|12.705 17:13:39|12.705 17:13:39|12.705 17:13:40|12.705 17:13:41|12.705 17:13:41|12.705 17:13:42|12.705 17:13:43|12.705 17:13:43|12.705 17:13:44|12.705 17:13:45|12.705 17:13:45|12.705 17:13:45|12.705 17:13:46|12.705 17:13:47|12.705 17:13:48|12.705 17:13:48|12.706 17:13:49|12.706 17:13:50|12.706 17:13:51|12.706 17:13:52|12.706 17:13:52|12.705 17:13:53|12.705 17:13:54|12.705 17:13:55|12.705 17:13:56|12.705 17:13:56|12.705 17:13:57|12.705 17:13:58|12.705 17:13:58|12.705 17:13:59|12.705 17:13:59|12.705 17:14:00|12.705 17:14:00|12.705 17:14:01|12.705 17:14:01|12.705 17:14:02|12.705 17:14:02|12.705 17:14:02|12.689 17:14:03|12.689 17:14:03|12.689 17:14:04|12.689 17:14:04|12.689 17:14:05|12.689 17:14:05|12.689 17:14:06|12.689 17:14:07|12.689 17:14:07|12.689 17:14:08|12.689 17:14:08|12.689 17:14:09|12.689 17:14:09|12.689 17:14:10|12.689 17:14:11|12.689 17:14:11|12.689 17:14:12|12.689 17:14:12|12.689 17:14:13|12.689 17:14:13|12.689 17:14:14|12.689 17:14:14|12.689 17:14:15|12.689 17:14:16|12.689 17:14:16|12.689 17:14:17|12.689 17:14:18|12.689 17:14:18|12.689 17:14:19|12.689 17:14:19|12.689 17:14:19|12.689 17:14:20|12.689 17:14:20|12.689 17:14:21|12.689 17:14:22|12.689 17:14:22|12.689 17:14:23|12.689 17:14:24|12.701 17:14:24|12.701 17:14:25|12.701 17:14:26|12.701 17:14:27|12.701 17:14:28|12.701 17:14:29|12.701 17:14:30|12.701 17:14:30|12.696 17:14:31|12.696 17:14:32|12.696 17:14:32|12.696 17:14:33|12.696 17:14:34|12.696 17:14:34|12.696 17:14:35|12.696 17:14:35|12.696 17:14:36|12.696 17:14:37|12.696 17:14:38|12.696 17:14:39|12.696 17:14:39|12.696 17:14:39|12.696 17:14:40|12.696 17:14:41|12.696 17:14:42|12.696 17:14:43|12.696 17:14:43|12.696 17:14:44|12.696 17:14:44|12.696 17:14:45|12.696 17:14:46|12.696 17:14:47|12.696 17:14:48|12.696 17:14:48|12.696 17:14:49|12.696 17:14:50|12.696 17:14:51|12.696 17:14:52|12.696 17:14:52|12.696 17:14:53|12.696 17:14:53|12.696 17:14:54|12.696 17:14:55|12.696 17:14:55|12.696 17:14:56|12.696 17:14:56|12.696 17:14:57|12.696 17:14:57|12.696 17:14:58|12.696 17:14:59|12.696 17:15:00|12.696 17:15:01|12.696 17:15:02|12.696 17:15:02|12.696 17:15:03|12.696 17:15:03|12.696 17:15:05|12.696 17:15:05|12.696 17:15:06|12.696 17:15:06|12.696 17:15:07|12.696 17:15:08|12.696 17:15:08|12.696 17:15:09|12.696 17:15:09|12.696 17:15:10|12.696 17:15:10|12.696 17:15:10|12.696 17:15:11|12.696 17:15:11|12.696 17:15:12|12.696 17:15:12|12.696 17:15:13|12.696 17:15:13|12.696 17:15:13|12.696 17:15:14|12.696 17:15:15|12.696 17:15:16|12.696 17:15:16|12.696 17:15:16|12.696 17:15:17|12.696 17:15:17|12.696 17:15:18|12.696 17:15:19|12.696 17:15:19|12.696 17:15:20|12.681 17:15:20|12.681 17:15:20|12.681 17:15:21|12.681 17:15:21|12.681 17:15:22|12.681 17:15:22|12.681 17:15:22|12.681 17:15:23|12.681 17:15:23|12.681 17:15:24|12.681 17:15:24|12.681 17:15:25|12.681 17:15:25|12.681 17:15:26|12.681 17:15:26|12.681 17:15:28|12.681 17:15:28|12.681 17:15:29|12.681 17:15:30|12.681 17:15:30|12.681 17:15:31|12.681 17:15:32|12.681 17:15:32|12.681 17:15:33|12.681 17:15:34|12.681 17:15:34|12.681 17:15:34|12.681 17:15:35|12.681 17:15:36|12.681 17:15:36|12.699 17:15:37|12.699 17:15:38|12.699 17:15:38|12.699 17:15:39|12.699 17:15:39|12.699 17:15:40|12.699 17:15:41|12.699 17:15:42|12.699 17:15:43|12.699 17:15:43|12.699 17:15:44|12.699 17:15:45|12.699 17:15:46|12.699 17:15:46|12.699 17:15:47|12.699 17:15:48|12.699 17:15:48|12.699 17:15:48|12.699 17:15:49|12.699 17:15:49|12.699 17:15:50|12.699 17:15:51|12.699 17:15:52|12.699 17:15:53|12.699 17:15:53|12.699 17:15:54|12.699 17:15:55|12.699 17:15:55|12.699 17:15:56|12.699 17:15:57|12.699 17:15:57|12.699 17:15:57|12.699 17:15:58|12.699 17:15:59|12.699 17:15:59|12.699 17:16:00|12.699 17:16:00|12.699 17:16:00|12.699 17:16:01|12.699 17:16:01|12.699 17:16:02|12.697 17:16:03|12.697 17:16:03|12.684 17:16:04|12.684 17:16:05|12.684 17:16:06|12.684 17:16:07|12.684 17:16:07|12.684 17:16:07|12.684 17:16:08|12.684 17:16:09|12.684 17:16:09|12.684 17:16:10|12.684 17:16:10|12.684 17:16:11|12.684 17:16:11|12.684 17:16:12|12.684 17:16:12|12.684 17:16:13|12.684 17:16:13|12.684 17:16:14|12.684 17:16:14|12.684 17:16:15|12.684 17:16:16|12.684 17:16:16|12.684 17:16:16|12.684 17:16:17|12.684 17:16:17|12.684 17:16:18|12.684 17:16:18|12.684 17:16:19|12.684 17:16:19|12.684 17:16:20|12.684 17:16:20|12.684 17:16:21|12.684 17:16:21|12.684 17:16:22|12.684 17:16:23|12.684 17:16:23|12.684 17:16:24|12.684 17:16:24|12.684 17:16:24|12.684 17:16:25|12.684 17:16:25|12.684 17:16:26|12.684 17:16:26|12.684 17:16:27|12.684 17:16:27|12.684 17:16:28|12.684 17:16:29|12.684 17:16:31|12.684 17:16:32|12.684 17:16:33|12.684 17:16:34|12.684 17:16:35|12.684 17:16:35|12.684 17:16:36|12.684 17:16:37|12.684 17:16:38|12.684 17:16:38|12.684 17:16:38|12.684 17:16:39|12.684 17:16:39|12.684 17:16:39|12.684 17:16:40|12.684 17:16:41|12.684 17:16:41|12.684 17:16:42|12.684 17:16:43|12.684 17:16:43|12.684 17:16:44|12.684 17:16:45|12.684 17:16:46|12.684 17:16:47|12.684 17:16:48|12.684 17:16:49|12.684 17:16:49|12.684 17:16:51|12.68 17:16:51|12.68 17:16:52|12.68 17:16:53|12.68 17:16:54|12.68 17:16:55|12.68 17:16:55|12.68 17:16:56|12.68 17:16:56|12.68 17:16:57|12.68 17:16:57|12.68 17:16:59|12.68 17:17:00|12.68 17:17:00|12.68 17:17:01|12.68 17:17:02|12.68 17:17:02|12.68 17:17:03|12.68 17:17:04|12.68 17:17:05|12.68 17:17:06|12.68 17:17:06|12.68 17:17:07|12.68 17:17:08|12.681 17:17:08|12.681 17:17:09|12.681 17:17:09|12.681 17:17:10|12.681 17:17:11|12.681 17:17:12|12.681 17:17:13|12.681 17:17:13|12.692 17:17:14|12.692 17:17:15|12.692 17:17:15|12.692 17:17:16|12.692 17:17:16|12.692 17:17:17|12.692 17:17:17|12.692 17:17:18|12.692 17:17:19|12.692 17:17:19|12.692 17:17:20|12.692 17:17:20|12.692 17:17:21|12.692 17:17:21|12.692 17:17:22|12.692 17:17:22|12.681 17:17:23|12.681 17:17:23|12.681 17:17:24|12.681 17:17:25|12.692 17:17:26|12.692 17:17:26|12.692 17:17:27|12.692 17:17:28|12.681 17:17:28|12.681 17:17:29|12.681 17:17:29|12.681 17:17:30|12.681 17:17:31|12.681 17:17:32|12.681 17:17:32|12.681 17:17:33|12.681 17:17:34|12.681 17:17:34|12.681 17:17:35|12.681 17:17:36|12.681 17:17:36|12.681 17:17:37|12.681 17:17:38|12.681 17:17:38|12.681 17:17:39|12.681 17:17:40|12.681 17:17:40|12.681 17:17:41|12.681 17:17:41|12.681 17:17:42|12.681 17:17:43|12.681 17:17:43|12.681 17:17:44|12.681 17:17:44|12.681 17:17:45|12.681 17:17:46|12.681 17:17:46|12.681 17:17:48|12.681 17:17:49|12.681 17:17:50|12.681 17:17:51|12.681 17:17:52|12.681 17:17:54|12.681 17:17:54|12.681 17:17:55|12.681 17:17:56|12.681 17:17:56|12.681 17:17:58|12.68 17:17:58|12.68 17:17:59|12.68 17:18:00|12.68 17:18:00|12.683 17:18:01|12.654 17:18:02|12.654 17:18:02|12.654 17:18:03|12.654 17:18:04|12.654 17:18:04|12.654 17:18:05|12.654 17:18:06|12.654 17:18:06|12.654 17:18:07|12.65 17:18:07|12.65 17:18:08|12.65 17:18:08|12.667 17:18:09|12.667 17:18:09|12.667 17:18:10|12.667 17:18:10|12.667 17:18:11|12.667 17:18:12|12.667 17:18:12|12.667 17:18:13|12.667 17:18:13|12.667 17:18:13|12.667 17:18:14|12.667 17:18:15|12.667 17:18:16|12.667 17:18:16|12.667 17:18:17|12.667 17:18:18|12.667 17:18:18|12.667 17:18:19|12.667 17:18:20|12.667 17:18:21|12.667 17:18:22|12.667 17:18:22|12.667 17:18:22|12.667 17:18:23|12.667 17:18:23|12.667 17:18:24|12.655 17:18:24|12.655 17:18:25|12.655 17:18:26|12.643 17:18:26|12.643 17:18:27|12.643 17:18:27|12.643 17:18:28|12.643 17:18:29|12.643 17:18:29|12.656 17:18:30|12.656 17:18:31|12.656 17:18:31|12.656 17:18:33|12.657 17:18:33|12.665 17:18:34|12.659 17:18:35|12.659 17:18:35|12.659 17:18:36|12.659 17:18:36|12.659 17:18:37|12.659 17:18:38|12.675 17:18:38|12.66 17:18:39|12.66 17:18:40|12.66 17:18:41|12.66 17:18:41|12.66 17:18:42|12.66 17:18:43|12.66 17:18:44|12.671 17:18:45|12.671 17:18:46|12.671 17:18:47|12.671 17:18:48|12.671 17:18:49|12.671 17:18:49|12.671 17:18:50|12.671 17:18:50|12.671 17:18:51|12.671 17:18:52|12.671 17:18:53|12.671 17:18:54|12.671 17:18:55|12.671 17:18:55|12.671 17:18:56|12.671 17:18:57|12.671 17:18:57|12.671 17:18:58|12.671 17:18:59|12.671 17:18:59|12.671 17:19:00|12.671 17:19:01|12.671 17:19:01|12.671 17:19:02|12.671 17:19:03|12.671 17:19:03|12.671 17:19:04|12.671 17:19:05|12.671 17:19:05|12.671 17:19:06|12.671 17:19:07|12.671 17:19:07|12.671 17:19:08|12.671 17:19:08|12.671 17:19:09|12.671 17:19:09|12.671 17:19:10|12.671 17:19:10|12.671 17:19:11|12.671 17:19:12|12.671 17:19:13|12.671 17:19:14|12.671 17:19:14|12.661 17:19:15|12.661 17:19:16|12.661 17:19:16|12.661 17:19:17|12.661 17:19:17|12.661 17:19:18|12.661 17:19:18|12.661 17:19:19|12.661 17:19:20|12.661 17:19:21|12.661 17:19:22|12.661 17:19:22|12.661 17:19:23|12.661 17:19:24|12.661 17:19:25|12.661 17:19:25|12.661 17:19:26|12.661 17:19:27|12.661 17:19:28|12.661 17:19:28|12.661 17:19:29|12.661 17:19:29|12.661 17:19:30|12.661 17:19:30|12.661 17:19:31|12.661 17:19:32|12.664 17:19:33|12.664 17:19:34|12.664 17:19:34|12.664 17:19:35|12.664 17:19:36|12.664 17:19:36|12.664 17:19:37|12.664 17:19:38|12.664 17:19:39|12.664 17:19:39|12.664 17:19:40|12.664 17:19:41|12.664 17:19:42|12.664 17:19:42|12.664 17:19:43|12.664 17:19:44|12.664 17:19:44|12.664 17:19:46|12.664 17:19:47|12.664 17:19:48|12.664 17:19:48|12.664 17:19:49|12.664 17:19:49|12.664 17:19:50|12.664 17:19:51|12.658 17:19:52|12.676 17:19:52|12.668 17:19:53|12.668 17:19:53|12.668 17:19:54|12.668 17:19:54|12.668 17:19:55|12.668 17:19:55|12.668 17:19:56|12.668 17:19:57|12.668 17:19:57|12.668 17:19:58|12.668 17:19:58|12.668 17:19:59|12.668 17:19:59|12.668 17:20:00|12.668 17:20:01|12.668 17:20:02|12.668 17:20:03|12.67 17:20:04|12.673 17:20:06|12.673 17:20:06|12.673 17:20:07|12.673 17:20:07|12.673 17:20:08|12.673 17:20:09|12.671 17:20:09|12.671 17:20:10|12.671 17:20:10|12.671 17:20:11|12.671 17:20:11|12.671 17:20:12|12.671 17:20:12|12.671 17:20:12|12.671 17:20:13|12.671 17:20:14|12.671 17:20:14|12.671 17:20:15|12.671 17:20:15|12.671 17:20:16|12.671 17:20:17|12.671 17:20:17|12.671 17:20:18|12.671 17:20:18|12.67 17:20:19|12.67 17:20:19|12.67 17:20:20|12.67 17:20:20|12.67 17:20:20|12.67 17:20:21|12.67 17:20:22|12.67 17:20:23|12.671 17:20:24|12.671 17:20:24|12.671 17:20:25|12.671 17:20:25|12.671 17:20:25|12.671 17:20:26|12.671 17:20:26|12.671 17:20:27|12.671 17:20:27|12.671 17:20:28|12.671 17:20:30|12.671 17:20:30|12.671 17:20:31|12.671 17:20:32|12.671 17:20:32|12.671 17:20:33|12.671 17:20:33|12.671 17:20:33|12.671 17:20:34|12.671 17:20:34|12.671 17:20:35|12.671 17:20:36|12.671 17:20:37|12.671 17:20:38|12.671 17:20:38|12.671 17:20:38|12.671 17:20:39|12.671 17:20:39|12.671 17:20:40|12.671 17:20:40|12.671 17:20:41|12.671 17:20:42|12.671 17:20:43|12.671 17:20:44|12.671 17:20:45|12.671 17:20:45|12.671 17:20:46|12.671 17:20:47|12.671 17:20:47|12.671 17:20:49|12.671 17:20:50|12.671 17:20:51|12.671 17:20:52|12.671 17:20:53|12.671 17:20:54|12.671 17:20:54|12.671 17:20:55|12.671 17:20:56|12.671 17:20:56|12.671 17:20:58|12.671 17:20:58|12.671 17:20:58|12.671 17:20:59|12.671 17:21:00|12.671 17:21:00|12.671 17:21:01|12.671 17:21:01|12.673 17:21:02|12.673 17:21:03|12.673 17:21:03|12.673 17:21:04|12.671 17:21:05|12.671 17:21:05|12.671 17:21:05|12.671 17:21:06|12.671 17:21:07|12.671 17:21:08|12.671 17:21:08|12.671 17:21:10|12.671 17:21:10|12.671 17:21:11|12.671 17:21:12|12.671 17:21:12|12.671 17:21:12|12.671 17:21:13|12.671 17:21:13|12.671 17:21:14|12.671 17:21:15|12.671 17:21:16|12.671 17:21:16|12.671 17:21:16|12.671 17:21:17|12.671 17:21:17|12.671 17:21:18|12.671 17:21:18|12.671 17:21:19|12.671 17:21:19|12.671 17:21:20|12.671 17:21:21|12.671 17:21:21|12.671 17:21:22|12.671 17:21:22|12.671 17:21:23|12.671 17:21:23|12.671 17:21:24|12.671 17:21:25|12.671 17:21:25|12.671 17:21:26|12.671 17:21:26|12.671 17:21:26|12.671 17:21:27|12.671 17:21:28|12.687 17:21:28|12.687 17:21:29|12.687 17:21:29|12.687 17:21:30|12.699 17:21:31|12.699 17:21:31|12.699 17:21:32|12.699 17:21:33|12.699 17:21:34|12.699 17:21:34|12.699 17:21:35|12.699 17:21:36|12.699 17:21:36|12.689 17:21:37|12.692 17:21:38|12.692 17:21:38|12.692 17:21:39|12.692 17:21:40|12.692 17:21:41|12.692 17:21:41|12.692 17:21:42|12.692 17:21:43|12.692 17:21:43|12.692 17:21:44|12.692 17:21:44|12.692 17:21:45|12.692 17:21:45|12.692 17:21:46|12.692 17:21:46|12.692 17:21:47|12.692 17:21:48|12.692 17:21:49|12.692 17:21:50|12.692 17:21:51|12.692 17:21:52|12.661 17:21:52|12.661 17:21:53|12.661 17:21:54|12.661 17:21:55|12.673 17:21:56|12.673 17:21:56|12.673 17:21:57|12.673 17:21:57|12.673 17:21:58|12.673 17:21:59|12.673 17:22:00|12.673 17:22:00|12.673 17:22:01|12.673 17:22:02|12.673 17:22:02|12.657 17:22:03|12.657 17:22:04|12.657 17:22:04|12.657 17:22:05|12.657 17:22:06|12.657 17:22:06|12.657 17:22:07|12.657 17:22:08|12.657 17:22:09|12.657 17:22:09|12.657 17:22:10|12.657 17:22:11|12.657 17:22:11|12.657 17:22:12|12.657 17:22:12|12.657 17:22:13|12.657 17:22:13|12.657 17:22:14|12.657 17:22:15|12.657 17:22:16|12.657 17:22:17|12.657 17:22:18|12.657 17:22:18|12.657 17:22:19|12.657 17:22:19|12.656 17:22:19|12.655 17:22:20|12.657 17:22:21|12.657 17:22:21|12.657 17:22:22|12.657 17:22:23|12.657 17:22:24|12.657 17:22:24|12.657 17:22:25|12.657 17:22:26|12.654 17:22:26|12.654 17:22:27|12.654 17:22:29|12.66 17:22:29|12.66 17:22:30|12.66 17:22:30|12.66 17:22:31|12.662 17:22:32|12.662 17:22:32|12.662 17:22:34|12.662 17:22:34|12.662 17:22:35|12.653 17:22:36|12.63 17:22:37|12.608 17:22:37|12.611 17:22:38|12.611 17:22:39|12.611 17:22:40|12.611 17:22:41|12.611 17:22:42|12.611 17:22:43|12.614 17:22:44|12.614 17:22:45|12.634 17:22:45|12.634 17:22:46|12.634 17:22:46|12.634 17:22:47|12.634 17:22:47|12.634 17:22:48|12.634 17:22:48|12.626 17:22:49|12.636 17:22:50|12.636 17:22:50|12.636 17:22:51|12.636 17:22:52|12.636 17:22:52|12.636 17:22:54|12.636 17:22:55|12.644 17:22:55|12.644 17:22:55|12.644 17:22:56|12.644 17:22:56|12.644 17:22:57|12.644 17:22:58|12.644 17:22:58|12.644 17:22:59|12.644 17:22:59|12.644 17:23:00|12.644 17:23:01|12.644 17:23:02|12.644 17:23:02|12.626 17:23:03|12.626 17:23:04|12.626 17:23:04|12.626 17:23:05|12.626 17:23:05|12.626 17:23:06|12.626 17:23:07|12.626 17:23:07|12.626 17:23:08|12.626 17:23:08|12.626 17:23:09|12.626 17:23:10|12.626 17:23:10|12.626 17:23:11|12.626 17:23:12|12.626 17:23:13|12.626 17:23:14|12.626 17:23:14|12.626 17:23:15|12.643 17:23:16|12.643 17:23:16|12.643 17:23:17|12.643 17:23:18|12.643 17:23:18|12.643 17:23:19|12.643 17:23:19|12.643 17:23:20|12.643 17:23:20|12.643 17:23:20|12.643 17:23:21|12.643 17:23:21|12.643 17:23:22|12.643 17:23:23|12.643 17:23:24|12.643 17:23:25|12.643 17:23:26|12.65 17:23:27|12.65 17:23:27|12.65 17:23:28|12.65 17:23:29|12.65 17:23:29|12.65 17:23:30|12.65 17:23:31|12.65 17:23:32|12.65 17:23:33|12.65 17:23:33|12.65 17:23:34|12.661 17:23:35|12.661 17:23:35|12.661 17:23:36|12.661 17:23:37|12.661 17:23:37|12.665 17:23:38|12.665 17:23:39|12.69 17:23:40|12.69 17:23:41|12.69 17:23:41|12.69 17:23:41|12.69 17:23:42|12.69 17:23:42|12.69 17:23:43|12.69 17:23:43|12.69 17:23:43|12.69 17:23:44|12.69 17:23:44|12.69 17:23:45|12.69 17:23:46|12.69 17:23:46|12.69 17:23:47|12.69 17:23:48|12.69 17:23:49|12.69 17:23:49|12.69 17:23:50|12.69 17:23:50|12.69 17:23:50|12.69 17:23:51|12.69 17:23:52|12.682 17:23:52|12.682 17:23:53|12.682 17:23:54|12.682 17:23:54|12.682 17:23:55|12.682 17:23:56|12.682 17:23:57|12.682 17:23:57|12.682 17:23:58|12.682 17:23:59|12.682 17:23:59|12.682 17:24:00|12.69 17:24:01|12.69 17:24:02|12.681 17:24:02|12.681 17:24:03|12.681 17:24:04|12.681 17:24:05|12.681 17:24:06|12.681 17:24:06|12.681 17:24:07|12.681 17:24:08|12.681 17:24:09|12.683 17:24:09|12.683 17:24:09|12.683 17:24:10|12.683 17:24:12|12.683 17:24:12|12.683 17:24:13|12.683 17:24:13|12.683 17:24:15|12.683 17:24:15|12.683 17:24:16|12.683 17:24:16|12.683 17:24:17|12.683 17:24:18|12.683 17:24:19|12.683 17:24:19|12.683 17:24:19|12.683 17:24:20|12.683 17:24:21|12.683 17:24:22|12.683 17:24:22|12.683 17:24:23|12.683 17:24:23|12.683 17:24:24|12.683 17:24:25|12.683 17:24:26|12.683 17:24:27|12.683 17:24:28|12.683 17:24:29|12.683 17:24:30|12.683 17:24:31|12.683 17:24:31|12.683 17:24:32|12.683 17:24:33|12.683 17:24:33|12.683 17:24:34|12.683 17:24:35|12.683 17:24:35|12.691 17:24:36|12.691 17:24:36|12.691 17:24:37|12.691 17:24:38|12.691 17:24:38|12.691 17:24:39|12.691 17:24:39|12.691 17:24:40|12.691 17:24:41|12.691 17:24:41|12.691 17:24:42|12.683 17:24:44|12.679 17:24:44|12.676 17:24:44|12.676 17:24:45|12.676 17:24:46|12.675 17:24:46|12.675 17:24:47|12.675 17:24:48|12.675 17:24:48|12.675 17:24:49|12.675 17:24:50|12.675 17:24:50|12.675 17:24:51|12.675 17:24:51|12.675 17:24:52|12.675 17:24:53|12.675 17:24:53|12.675 17:24:54|12.675 17:24:54|12.675 17:24:55|12.675 17:24:57|12.675 17:24:57|12.675 17:24:58|12.675 17:24:58|12.675 17:24:59|12.675 17:24:59|12.675 17:25:00|12.675 17:25:00|12.675 17:25:01|12.675 17:25:01|12.675 17:25:02|12.675 17:25:03|12.675 17:25:03|12.662 17:25:04|12.662 17:25:05|12.662 17:25:06|12.662 17:25:06|12.662 17:25:07|12.662 17:25:08|12.66 17:25:08|12.66 17:25:08|12.66 17:25:09|12.66 17:25:09|12.66 17:25:10|12.66 17:25:11|12.66 17:25:12|12.66 17:25:13|12.66 17:25:13|12.66 17:25:14|12.66 17:25:14|12.66 17:25:15|12.66 17:25:15|12.66 17:25:15|12.66 17:25:16|12.66 17:25:16|12.656 17:25:17|12.656 17:25:18|12.656 17:25:18|12.656 17:25:18|12.656 17:25:19|12.656 17:25:20|12.656 17:25:20|12.656 17:25:21|12.656 17:25:21|12.656 17:25:22|12.656 17:25:23|12.656 17:25:24|12.656 17:25:24|12.656 17:25:25|12.656 17:25:26|12.656 17:25:27|12.656 17:25:28|12.656 17:25:28|12.656 17:25:29|12.656 17:25:30|12.656 17:25:31|12.656 17:25:31|12.656 17:25:32|12.656 17:25:32|12.656 17:25:32|12.656 17:25:33|12.656 17:25:34|12.656 17:25:34|12.656 17:25:35|12.656 17:25:35|12.656 17:25:36|12.656 17:25:36|12.656 17:25:37|12.656 17:25:37|12.656 17:25:39|12.656 17:25:39|12.656 17:25:40|12.656 17:25:40|12.656 17:25:41|12.656 17:25:41|12.656 17:25:42|12.658 17:25:42|12.658 17:25:43|12.658 17:25:44|12.658 17:25:45|12.658 17:25:46|12.658 17:25:46|12.658 17:25:47|12.658 17:25:47|12.658 17:25:48|12.658 17:25:48|12.658 17:25:49|12.658 17:25:49|12.658 17:25:50|12.658 17:25:50|12.658 17:25:50|12.658 17:25:51|12.658 17:25:52|12.658 17:25:53|12.658 17:25:53|12.658 17:25:54|12.658 17:25:54|12.658 17:25:54|12.658 17:25:55|12.658 17:25:55|12.658 17:25:56|12.658 17:25:57|12.658 17:25:58|12.658 17:25:58|12.658 17:25:59|12.658 17:26:00|12.656 17:26:01|12.656 17:26:01|12.656 17:26:02|12.656 17:26:02|12.656 17:26:03|12.656 17:26:03|12.656 17:26:04|12.656 17:26:05|12.656 17:26:06|12.656 17:26:06|12.664 17:26:07|12.664 17:26:07|12.664 17:26:08|12.664 17:26:08|12.664 17:26:09|12.664 17:26:09|12.664 17:26:10|12.664 17:26:10|12.664 17:26:11|12.664 17:26:11|12.664 17:26:11|12.664 17:26:12|12.664 17:26:12|12.664 17:26:13|12.664 17:26:14|12.664 17:26:14|12.664 17:26:16|12.664 17:26:16|12.664 17:26:17|12.664 17:26:18|12.67 17:26:18|12.67 17:26:19|12.67 17:26:19|12.67 17:26:20|12.67 17:26:20|12.67 17:26:21|12.67 17:26:21|12.67 17:26:23|12.67 17:26:23|12.67 17:26:23|12.67 17:26:24|12.67 17:26:25|12.67 17:26:26|12.67 17:26:26|12.67 17:26:27|12.67 17:26:29|12.675 17:26:29|12.675 17:26:30|12.675 17:26:32|12.675 17:26:32|12.675 17:26:33|12.675 17:26:33|12.675 17:26:34|12.675 17:26:34|12.675 17:26:35|12.675 17:26:36|12.675 17:26:36|12.675 17:26:37|12.675 17:26:37|12.675 17:26:38|12.675 17:26:38|12.675 17:26:39|12.675 17:26:39|12.675 17:26:40|12.675 17:26:41|12.675 17:26:41|12.675 17:26:42|12.675 17:26:42|12.675 17:26:43|12.675 17:26:44|12.675 17:26:44|12.686 17:26:45|12.686 17:26:45|12.686 17:26:46|12.686 17:26:46|12.686 17:26:47|12.686 17:26:48|12.686 17:26:49|12.686 17:26:49|12.686 17:26:50|12.686 17:26:50|12.686 17:26:51|12.686 17:26:51|12.686 17:26:52|12.686 17:26:52|12.686 17:26:53|12.686 17:26:54|12.686 17:26:54|12.686 17:26:55|12.686 17:26:56|12.686 17:26:57|12.686 17:26:57|12.674 17:26:58|12.686 17:26:59|12.686 17:26:59|12.686 17:27:00|12.686 17:27:01|12.686 17:27:01|12.686 17:27:02|12.686 17:27:02|12.686 17:27:03|12.686 17:27:03|12.686 17:27:04|12.686 17:27:05|12.686 17:27:07|12.676 17:27:07|12.676 17:27:08|12.676 17:27:08|12.676 17:27:09|12.676 17:27:09|12.674 17:27:10|12.674 17:27:10|12.674 17:27:10|12.674 17:27:11|12.674 17:27:11|12.674 17:27:12|12.685 17:27:12|12.685 17:27:13|12.685 17:27:14|12.685 17:27:15|12.676 17:27:16|12.676 17:27:17|12.676 17:27:18|12.676 17:27:19|12.676 17:27:21|12.676 17:27:21|12.676 17:27:23|12.676 17:27:23|12.676 17:27:24|12.676 17:27:26|12.676 17:27:26|12.676 17:27:27|12.676 17:27:27|12.676 17:27:29|12.676 17:27:30|12.676 17:27:31|12.685 17:27:31|12.685 17:27:32|12.685 17:27:32|12.685 17:27:33|12.685 17:27:33|12.685 17:27:34|12.676 17:27:35|12.676 17:27:35|12.676 17:27:35|12.676 17:27:36|12.676 17:27:36|12.676 17:27:37|12.676 17:27:38|12.676 17:27:38|12.676 17:27:39|12.676 17:27:39|12.676 17:27:40|12.676 17:27:41|12.676 17:27:41|12.676 17:27:42|12.676 17:27:42|12.676 17:27:43|12.676 17:27:43|12.676 17:27:44|12.676 17:27:44|12.676 17:27:45|12.676 17:27:45|12.676 17:27:46|12.676 17:27:47|12.676 17:27:47|12.676 17:27:48|12.676 17:27:48|12.676 17:27:49|12.676 17:27:49|12.676 17:27:50|12.676 17:27:50|12.676 17:27:51|12.676 17:27:51|12.676 17:27:52|12.676 17:27:53|12.676 17:27:54|12.676 17:27:54|12.672 17:27:55|12.676 17:27:55|12.676 17:27:56|12.676 17:27:57|12.676 17:27:57|12.676 17:27:58|12.676 17:27:58|12.676 17:27:58|12.676 17:28:00|12.676 17:28:00|12.676 17:28:01|12.676 17:28:02|12.676 17:28:03|12.669 17:28:04|12.669 17:28:05|12.669 17:28:05|12.669 17:28:06|12.669 17:28:06|12.669 17:28:07|12.669 17:28:08|12.669 17:28:09|12.669 17:28:10|12.669 17:28:10|12.669 17:28:12|12.669 17:28:12|12.669 17:28:13|12.669 17:28:14|12.669 17:28:15|12.669 17:28:15|12.669 17:28:16|12.669 17:28:17|12.669 17:28:18|12.669 17:28:19|12.669 17:28:20|12.669 17:28:20|12.669 17:28:22|12.674 17:28:23|12.665 17:28:23|12.665 17:28:24|12.665 17:28:25|12.665 17:28:25|12.673 17:28:26|12.674 17:28:27|12.674 17:28:27|12.674 17:28:28|12.674 17:28:29|12.666 17:28:29|12.666 17:28:30|12.652 17:28:31|12.652 17:28:32|12.652 17:28:33|12.652 17:28:33|12.652 17:28:34|12.652 17:28:35|12.652 17:28:36|12.652 17:28:36|12.652 17:28:37|12.652 17:28:37|12.652 17:28:39|12.652 17:28:39|12.652 17:28:40|12.652 17:28:41|12.652 17:28:43|12.652 17:28:43|12.652 17:28:44|12.652 17:28:45|12.652 17:28:45|12.652 17:28:46|12.652 17:28:46|12.652 17:28:47|12.652 17:28:48|12.652 17:28:48|12.652 17:28:49|12.652 17:28:50|12.652 17:28:50|12.652 17:28:51|12.652 17:28:51|12.652 17:28:52|12.652 17:28:53|12.652 17:28:53|12.652 17:28:54|12.658 17:28:55|12.658 17:28:55|12.658 17:28:56|12.642 17:28:57|12.642 17:28:58|12.642 17:28:59|12.642 17:29:00|12.642 17:29:00|12.642 17:29:01|12.642 17:29:02|12.658 17:29:02|12.658 17:29:03|12.658 17:29:04|12.658 17:29:05|12.658 17:29:05|12.658 17:29:06|12.658 17:29:06|12.658 17:29:07|12.658 17:29:07|12.658 17:29:08|12.658 17:29:08|12.658 17:29:08|12.658 17:29:09|12.658 17:29:09|12.654 17:29:11|12.654 17:29:11|12.654 17:29:12|12.654 17:29:13|12.654 17:29:14|12.654 17:29:15|12.654 17:29:15|12.654 17:29:16|12.654 17:29:16|12.654 17:29:17|12.654 17:29:17|12.654 17:29:18|12.654 17:29:19|12.654 17:29:20|12.654 17:29:21|12.654 17:29:21|12.654 17:29:21|12.654 17:29:22|12.654 17:29:23|12.654 17:29:23|12.654 17:29:24|12.654 17:29:24|12.654 17:29:25|12.654 17:29:25|12.654 17:29:26|12.654 17:29:27|12.654 17:29:28|12.654 17:29:28|12.654 17:29:29|12.654 17:29:30|12.654 17:29:30|12.654 17:29:32|12.654 17:29:32|12.654 17:29:33|12.654 17:29:34|12.654 17:29:35|12.654 17:29:35|12.654 17:29:36|12.655 17:29:37|12.655 17:29:38|12.655 17:29:38|12.655 17:29:40|12.658 17:29:41|12.658 17:29:41|12.658 17:29:42|12.658 17:29:43|12.658 17:29:43|12.658 17:29:44|12.658 17:29:44|12.658 17:29:45|12.658 17:29:46|12.658 17:29:46|12.658 17:29:47|12.658 17:29:48|12.685 17:29:49|12.685 17:29:50|12.685 17:29:50|12.685 17:29:51|12.685 17:29:52|12.685 17:29:52|12.685 17:29:52|12.685 17:29:53|12.685 17:29:54|12.685 17:29:55|12.685 17:29:55|12.685 17:29:56|12.685 17:29:57|12.685 17:29:58|12.685 17:29:58|12.685 17:29:59|12.685 17:30:00|12.685 17:30:00|12.685 17:30:01|12.685 17:30:02|12.685 17:30:03|12.685 17:30:04|12.664 17:30:05|12.664 17:30:05|12.664 17:30:06|12.664 17:30:07|12.664 17:30:07|12.664 17:30:07|12.664 17:30:08|12.664 17:30:08|12.664 17:30:09|12.664 17:30:09|12.664 17:30:10|12.664 17:30:10|12.664 17:30:11|12.664 17:30:12|12.664 17:30:13|12.678 17:30:13|12.678 17:30:13|12.678 17:30:14|12.678 17:30:15|12.678 17:30:16|12.678 17:30:17|12.678 17:30:17|12.678 17:30:18|12.678 17:30:18|12.678 17:30:18|12.678 17:30:19|12.678 17:30:20|12.678 17:30:20|12.678 17:30:21|12.678 17:30:21|12.678 17:30:22|12.678 17:30:22|12.678 17:30:23|12.678 17:30:23|12.678 17:30:24|12.678 17:30:24|12.678 17:30:25|12.678 17:30:25|12.678 17:30:26|12.666 17:30:26|12.666 17:30:27|12.666 17:30:27|12.666 17:30:27|12.666 17:30:28|12.666 17:30:28|12.666 17:30:29|12.666 17:30:29|12.666 17:30:29|12.666 17:30:30|12.666 17:30:31|12.666 17:30:31|12.666 17:30:33|12.666 17:30:33|12.666 17:30:34|12.666 17:30:35|12.666 17:30:35|12.666 17:30:36|12.666 17:30:36|12.666 17:30:37|12.666 17:30:38|12.666 17:30:38|12.666 17:30:39|12.666 17:30:40|12.666 17:30:41|12.666 17:30:41|12.666 17:30:42|12.666 17:30:42|12.666 17:30:43|12.666 17:30:44|12.666 17:30:44|12.666 17:30:45|12.666 17:30:46|12.666 17:30:46|12.666 17:30:47|12.672 17:30:47|12.672 17:30:48|12.672 17:30:49|12.672 17:30:50|12.672 17:30:50|12.672 17:30:51|12.672 17:30:51|12.672 17:30:52|12.672 17:30:52|12.672 17:30:53|12.672 17:30:54|12.672 17:30:54|12.672 17:30:55|12.672 17:30:56|12.672 17:30:57|12.672 17:30:57|12.672 17:30:58|12.672 17:30:59|12.672 17:31:00|12.672 17:31:01|12.672 17:31:02|12.672 17:31:03|12.672 17:31:04|12.672 17:31:04|12.672 17:31:05|12.672 17:31:05|12.672 17:31:06|12.672 17:31:06|12.672 17:31:07|12.672 17:31:08|12.672 17:31:08|12.677 17:31:09|12.677 17:31:09|12.677 17:31:10|12.677 17:31:10|12.677 17:31:10|12.677 17:31:11|12.677 17:31:12|12.677 17:31:13|12.677 17:31:13|12.677 17:31:14|12.672 17:31:15|12.672 17:31:16|12.672 17:31:16|12.678 17:31:17|12.678 17:31:17|12.678 17:31:18|12.678 17:31:19|12.678 17:31:19|12.678 17:31:20|12.678 17:31:21|12.678 17:31:21|12.678 17:31:22|12.678 17:31:22|12.678 17:31:23|12.694 17:31:23|12.694 17:31:24|12.694 17:31:24|12.694 17:31:25|12.694 17:31:25|12.694 17:31:26|12.694 17:31:27|12.694 17:31:27|12.694 17:31:28|12.694 17:31:28|12.694 17:31:29|12.694 17:31:30|12.709 17:31:31|12.709 17:31:32|12.658 17:31:33|12.653 17:31:33|12.653 17:31:34|12.66 17:31:35|12.66 17:31:36|12.671 17:31:37|12.671 17:31:38|12.671 17:31:38|12.671 17:31:39|12.671 17:31:40|12.671 17:31:40|12.671 17:31:41|12.671 17:31:42|12.671 17:31:43|12.671 17:31:43|12.671 17:31:44|12.671 17:31:44|12.671 17:31:45|12.671 17:31:45|12.671 17:31:46|12.671 17:31:46|12.671 17:31:47|12.671 17:31:49|12.671 17:31:49|12.671 17:31:50|12.671 17:31:50|12.671 17:31:51|12.671 17:31:51|12.671 17:31:51|12.671 17:31:52|12.671 17:31:53|12.671 17:31:53|12.671 17:31:54|12.671 17:31:55|12.671 17:31:55|12.671 17:31:56|12.671 17:31:57|12.671 17:31:58|12.671 17:31:58|12.671 17:31:59|12.652 17:31:59|12.652 17:32:00|12.652 17:32:01|12.652 17:32:01|12.652 17:32:02|12.652 17:32:03|12.652 17:32:03|12.652 17:32:04|12.649 17:32:05|12.693 17:32:06|12.689 17:32:06|12.711 17:32:07|12.682 17:32:07|12.672 17:32:08|12.673 17:32:09|12.673 17:32:09|12.673 17:32:10|12.69 17:32:11|12.677 17:32:11|12.677 17:32:12|12.677 17:32:12|12.677 17:32:14|12.677 17:32:14|12.677 17:32:15|12.677 17:32:17|12.677 17:32:17|12.677 17:32:17|12.677 17:32:19|12.677 17:32:20|12.677 17:32:21|12.677 17:32:21|12.677 17:32:23|12.677 17:32:23|12.677 17:32:24|12.677 17:32:25|12.677 17:32:25|12.677 17:32:26|12.677 17:32:27|12.677 17:32:27|12.677 17:32:28|12.677 17:32:28|12.677 17:32:29|12.677 17:32:29|12.677 17:32:30|12.677 17:32:30|12.677 17:32:31|12.677 17:32:31|12.677 17:32:32|12.677 17:32:33|12.677 17:32:34|12.677 17:32:34|12.677 17:32:36|12.677 17:32:37|12.677 17:32:38|12.677 17:32:38|12.677 17:32:39|12.677 17:32:40|12.676 17:32:41|12.676 17:32:42|12.676 17:32:43|12.676 17:32:44|12.676 17:32:45|12.676 17:32:46|12.676 17:32:46|12.676 17:32:47|12.676 17:32:48|12.676 17:32:48|12.676 17:32:49|12.676 17:32:50|12.676 17:32:51|12.676 17:32:51|12.676 17:32:52|12.676 17:32:53|12.676 17:32:53|12.676 17:32:54|12.676 17:32:55|12.676 17:32:56|12.676 17:32:57|12.676 17:32:57|12.676 17:32:58|12.676 17:32:58|12.676 17:32:58|12.676 17:33:00|12.676 17:33:00|12.676 17:33:01|12.676 17:33:01|12.676 17:33:02|12.676 17:33:03|12.676 17:33:04|12.676 17:33:05|12.676 17:33:05|12.676 17:33:06|12.676 17:33:07|12.676 17:33:07|12.676 17:33:08|12.676 17:33:09|12.676 17:33:09|12.676 17:33:10|12.676 17:33:10|12.676 17:33:11|12.676 17:33:11|12.676 17:33:12|12.676 17:33:12|12.676 17:33:13|12.676 17:33:14|12.664 17:33:15|12.664 17:33:16|12.664 17:33:17|12.664 17:33:18|12.664 17:33:19|12.676 17:33:20|12.676 17:33:21|12.676 17:33:22|12.676 17:33:23|12.676 17:33:24|12.676 17:33:24|12.676 17:33:25|12.676 17:33:26|12.676 17:33:27|12.676 17:33:27|12.676 17:33:28|12.676 17:33:30|12.676 17:33:30|12.676 17:33:31|12.676 17:33:31|12.676 17:33:32|12.676 17:33:32|12.676 17:33:33|12.676 17:33:33|12.676 17:33:34|12.676 17:33:34|12.676 17:33:35|12.676 17:33:36|12.676 17:33:37|12.676 17:33:37|12.676 17:33:38|12.676 17:33:39|12.676 17:33:40|12.676 17:33:40|12.676 17:33:41|12.676 17:33:42|12.676 17:33:43|12.676 17:33:44|12.676 17:33:45|12.676 17:33:45|12.674 17:33:46|12.674 17:33:47|12.674 17:33:48|12.674 17:33:48|12.674 17:33:49|12.666 17:33:50|12.657 17:33:50|12.657 17:33:51|12.657 17:33:52|12.657 17:33:52|12.657 17:33:53|12.657 17:33:53|12.657 17:33:54|12.657 17:33:54|12.657 17:33:55|12.657 17:33:56|12.657 17:33:57|12.657 17:33:57|12.657 17:33:58|12.657 17:33:59|12.657 17:33:59|12.657 17:34:00|12.657 17:34:01|12.657 17:34:01|12.648 17:34:03|12.648 17:34:03|12.648 17:34:04|12.657 17:34:05|12.657 17:34:05|12.657 17:34:06|12.657 17:34:06|12.657 17:34:06|12.657 17:34:07|12.657 17:34:08|12.657 17:34:08|12.657 17:34:09|12.657 17:34:10|12.657 17:34:10|12.657 17:34:11|12.657 17:34:11|12.657 17:34:12|12.657 17:34:13|12.657 17:34:14|12.657 17:34:15|12.657 17:34:16|12.657 17:34:16|12.663 17:34:18|12.66 17:34:18|12.66 17:34:19|12.66 17:34:20|12.66 17:34:20|12.66 17:34:21|12.66 17:34:22|12.66 17:34:23|12.674 17:34:23|12.674 17:34:24|12.674 17:34:25|12.674 17:34:25|12.674 17:34:26|12.674 17:34:27|12.674 17:34:28|12.674 17:34:28|12.674 17:34:29|12.667 17:34:30|12.659 17:34:30|12.663 17:34:31|12.663 17:34:31|12.663 17:34:32|12.663 17:34:32|12.663 17:34:33|12.663 17:34:33|12.663 17:34:34|12.663 17:34:35|12.663 17:34:35|12.663 17:34:37|12.648 17:34:37|12.648 17:34:39|12.648 17:34:40|12.648 17:34:40|12.648 17:34:41|12.654 17:34:42|12.654 17:34:42|12.654 17:34:43|12.654 17:34:44|12.654 17:34:45|12.654 17:34:45|12.654 17:34:46|12.654 17:34:47|12.654 17:34:47|12.654 17:34:48|12.654 17:34:49|12.654 17:34:50|12.654 17:34:50|12.654 17:34:51|12.654 17:34:52|12.654 17:34:52|12.654 17:34:53|12.654 17:34:54|12.63 17:34:55|12.63 17:34:55|12.63 17:34:56|12.63 17:34:57|12.63 17:34:58|12.63 17:34:58|12.63 17:34:59|12.63 17:35:00|12.63 17:35:00|12.63 17:35:01|12.63 17:35:02|12.63 17:35:03|12.631 17:35:03|12.631 17:35:04|12.631 17:35:04|12.631 17:35:05|12.631 17:35:06|12.631 17:35:06|12.631 17:35:07|12.631 17:35:08|12.631 17:35:08|12.631 17:35:09|12.631 17:35:09|12.631 17:35:10|12.631 17:35:10|12.631 17:35:11|12.631 17:35:11|12.63 17:35:12|12.628 17:35:12|12.629 17:35:13|12.629 17:35:13|12.629 17:35:14|12.629 17:35:15|12.629 17:35:16|12.629 17:35:16|12.629 17:35:17|12.629 17:35:17|12.629 17:35:18|12.629 17:35:19|12.629 17:35:19|12.629 17:35:21|12.632 17:35:22|12.632 17:35:23|12.632 17:35:23|12.632 17:35:24|12.632 17:35:24|12.632 17:35:25|12.632 17:35:26|12.632 17:35:26|12.632 17:35:27|12.632 17:35:28|12.632 17:35:28|12.632 17:35:29|12.632 17:35:29|12.632 17:35:30|12.632 17:35:30|12.632 17:35:31|12.632 17:35:31|12.632 17:35:32|12.632 17:35:32|12.632 17:35:33|12.631 17:35:33|12.631 17:35:34|12.631 17:35:35|12.631 17:35:36|12.631 17:35:37|12.631 17:35:38|12.631 17:35:39|12.631 17:35:40|12.631 17:35:41|12.631 17:35:41|12.631 17:35:42|12.631 17:35:43|12.626 17:35:44|12.628 17:35:45|12.628 17:35:46|12.628 17:35:46|12.628 17:35:46|12.628 17:35:47|12.628 17:35:47|12.628 17:35:48|12.628 17:35:49|12.628 17:35:50|12.628 17:35:51|12.628 17:35:52|12.628 17:35:53|12.628 17:35:53|12.628 17:35:54|12.628 17:35:54|12.628 17:35:55|12.628 17:35:56|12.628 17:35:57|12.628 17:35:57|12.628 17:35:58|12.628 17:35:58|12.608 17:35:59|12.608 17:35:59|12.608 17:35:59|12.608 17:36:00|12.608 17:36:01|12.614 17:36:01|12.614 17:36:02|12.614 17:36:03|12.614 17:36:03|12.614 17:36:04|12.615 17:36:05|12.615 17:36:05|12.615 17:36:06|12.608 17:36:07|12.613 17:36:08|12.613 17:36:08|12.601 17:36:08|12.601 17:36:09|12.601 17:36:10|12.601 17:36:10|12.601 17:36:10|12.601 17:36:11|12.601 17:36:11|12.601 17:36:12|12.601 17:36:12|12.601 17:36:12|12.601 17:36:13|12.601 17:36:14|12.601 17:36:14|12.601 17:36:14|12.601 17:36:15|12.601 17:36:16|12.601 17:36:17|12.601 17:36:18|12.601 17:36:18|12.601 17:36:19|12.601 17:36:19|12.601 17:36:19|12.601 17:36:20|12.601 17:36:22|12.601 17:36:22|12.601 17:36:23|12.601 17:36:23|12.604 17:36:24|12.604 17:36:24|12.604 17:36:25|12.603 17:36:26|12.603 17:36:27|12.603 17:36:27|12.603 17:36:28|12.603 17:36:29|12.603 17:36:29|12.603 17:36:30|12.603 17:36:30|12.608 17:36:31|12.608 17:36:32|12.608 17:36:33|12.608 17:36:33|12.608 17:36:34|12.61 17:36:34|12.61 17:36:35|12.61 17:36:36|12.61 17:36:36|12.61 17:36:38|12.61 17:36:38|12.61 17:36:38|12.61 17:36:39|12.61 17:36:40|12.61 17:36:40|12.61 17:36:42|12.61 17:36:42|12.61 17:36:43|12.61 17:36:44|12.61 17:36:44|12.59 17:36:45|12.59 17:36:45|12.59 17:36:46|12.59 17:36:47|12.59 17:36:48|12.59 17:36:48|12.59 17:36:49|12.59 17:36:49|12.59 17:36:50|12.59 17:36:50|12.59 17:36:51|12.59 17:36:52|12.59 17:36:52|12.599 17:36:54|12.6 17:36:54|12.606 17:36:55|12.608 17:36:56|12.608 17:36:56|12.608 17:36:57|12.608 17:36:57|12.608 17:36:58|12.608 17:36:58|12.608 17:36:59|12.608 17:37:00|12.608 17:37:01|12.608 17:37:01|12.608 17:37:02|12.608 17:37:02|12.608 17:37:03|12.608 17:37:03|12.608 17:37:04|12.608 17:37:04|12.608 17:37:05|12.608 17:37:06|12.608 17:37:06|12.608 17:37:07|12.61 17:37:07|12.61 17:37:08|12.61 17:37:08|12.61 17:37:09|12.61 17:37:10|12.61 17:37:10|12.61 17:37:11|12.61 17:37:11|12.61 17:37:11|12.61 17:37:12|12.61 17:37:12|12.613 17:37:12|12.613 17:37:13|12.613 17:37:14|12.613 17:37:15|12.613 17:37:15|12.608 17:37:16|12.608 17:37:17|12.608 17:37:18|12.608 17:37:19|12.608 17:37:20|12.608 17:37:21|12.611 17:37:22|12.618 17:37:23|12.63 17:37:24|12.63 17:37:24|12.63 17:37:25|12.63 17:37:26|12.63 17:37:27|12.63 17:37:27|12.63 17:37:28|12.63 17:37:28|12.63 17:37:29|12.63 17:37:30|12.63 17:37:30|12.63 17:37:31|12.63 17:37:31|12.63 17:37:33|12.63 17:37:33|12.63 17:37:34|12.63 17:37:34|12.63 17:37:35|12.63 17:37:36|12.63 17:37:37|12.63 17:37:38|12.63 17:37:38|12.63 17:37:40|12.63 17:37:40|12.63 17:37:41|12.63 17:37:42|12.63 17:37:43|12.63 17:37:43|12.63 17:37:44|12.63 17:37:45|12.627 17:37:45|12.627 17:37:46|12.627 17:37:47|12.627 17:37:48|12.627 17:37:48|12.627 17:37:49|12.627 17:37:50|12.627 17:37:51|12.627 17:37:51|12.627 17:37:52|12.627 17:37:53|12.627 17:37:53|12.627 17:37:54|12.627 17:37:54|12.627 17:37:55|12.627 17:37:55|12.627 17:37:55|12.627 17:37:56|12.627 17:37:57|12.627 17:37:58|12.627 17:37:59|12.627 17:37:59|12.627 17:38:00|12.627 17:38:01|12.627 17:38:01|12.627 17:38:02|12.627 17:38:02|12.627 17:38:03|12.627 17:38:03|12.627 17:38:04|12.627 17:38:04|12.627 17:38:05|12.627 17:38:06|12.627 17:38:06|12.627 17:38:07|12.627 17:38:07|12.627 17:38:08|12.627 17:38:08|12.627 17:38:09|12.627 17:38:09|12.627 17:38:10|12.627 17:38:12|12.627 17:38:12|12.627 17:38:13|12.627 17:38:13|12.627 17:38:14|12.627 17:38:14|12.627 17:38:15|12.627 17:38:16|12.627 17:38:16|12.628 17:38:17|12.628 17:38:18|12.628 17:38:19|12.628 17:38:20|12.628 17:38:21|12.628 17:38:22|12.628 17:38:23|12.628 17:38:25|12.628 17:38:26|12.628 17:38:27|12.628 17:38:27|12.628 17:38:28|12.628 17:38:29|12.628 17:38:29|12.628 17:38:30|12.628 17:38:31|12.628 17:38:31|12.628 17:38:32|12.628 17:38:33|12.628 17:38:34|12.628 17:38:34|12.628 17:38:35|12.628 17:38:35|12.628 17:38:36|12.639 17:38:37|12.639 17:38:37|12.631 17:38:38|12.639 17:38:39|12.639 17:38:39|12.639 17:38:40|12.639 17:38:40|12.639 17:38:41|12.639 17:38:42|12.639 17:38:43|12.639 17:38:43|12.639 17:38:44|12.639 17:38:45|12.627 17:38:45|12.627 17:38:45|12.627 17:38:46|12.627 17:38:47|12.627 17:38:48|12.627 17:38:48|12.627 17:38:49|12.627 17:38:50|12.627 17:38:50|12.627 17:38:50|12.627 17:38:51|12.627 17:38:52|12.627 17:38:53|12.627 17:38:53|12.627 17:38:54|12.627 17:38:54|12.627 17:38:55|12.627 17:38:56|12.627 17:38:56|12.627 17:38:57|12.627 17:38:57|12.627 17:38:58|12.627 17:38:58|12.627 17:38:59|12.627 17:38:59|12.627 17:39:00|12.627 17:39:01|12.627 17:39:01|12.627 17:39:02|12.627 17:39:03|12.627 17:39:03|12.627 17:39:04|12.627 17:39:04|12.627 17:39:05|12.627 17:39:05|12.627 17:39:06|12.627 17:39:07|12.627 17:39:07|12.627 17:39:08|12.627 17:39:09|12.627 17:39:10|12.627 17:39:11|12.627 17:39:11|12.627 17:39:11|12.638 17:39:12|12.638 17:39:13|12.638 17:39:13|12.638 17:39:13|12.638 17:39:14|12.638 17:39:15|12.638 17:39:16|12.638 17:39:16|12.638 17:39:18|12.638 17:39:18|12.638 17:39:19|12.638 17:39:20|12.638 17:39:21|12.638 17:39:22|12.638 17:39:23|12.638 17:39:24|12.638 17:39:24|12.638 17:39:25|12.649 17:39:26|12.649 17:39:26|12.649 17:39:27|12.649 17:39:28|12.649 17:39:29|12.649 17:39:29|12.649 17:39:30|12.649 17:39:31|12.649 17:39:32|12.649 17:39:32|12.649 17:39:33|12.649 17:39:34|12.649 17:39:35|12.649 17:39:35|12.649 17:39:36|12.649 17:39:36|12.649 17:39:37|12.649 17:39:38|12.649 17:39:39|12.649 17:39:40|12.649 17:39:40|12.65 17:39:42|12.646 17:39:43|12.646 17:39:43|12.646 17:39:44|12.646 17:39:44|12.646 17:39:45|12.646 17:39:46|12.646 17:39:46|12.646 17:39:47|12.625 17:39:47|12.625 17:39:48|12.625 17:39:49|12.625 17:39:49|12.625 17:39:50|12.625 17:39:51|12.625 17:39:52|12.625 17:39:52|12.625 17:39:53|12.625 17:39:54|12.625 17:39:54|12.625 17:39:54|12.625 17:39:55|12.625 17:39:56|12.625 17:39:57|12.625 17:39:58|12.625 17:39:58|12.633 17:39:59|12.633 17:40:00|12.633 17:40:00|12.633 17:40:00|12.631 17:40:01|12.631 17:40:01|12.631 17:40:02|12.631 17:40:02|12.631 17:40:03|12.631 17:40:04|12.631 17:40:04|12.631 17:40:05|12.631 17:40:05|12.631 17:40:06|12.631 17:40:06|12.631 17:40:06|12.631 17:40:07|12.631 17:40:07|12.631 17:40:09|12.631 17:40:09|12.631 17:40:10|12.631 17:40:10|12.631 17:40:11|12.631 17:40:11|12.631 17:40:12|12.631 17:40:12|12.631 17:40:13|12.631 17:40:13|12.631 17:40:13|12.631 17:40:14|12.631 17:40:14|12.631 17:40:15|12.631 17:40:15|12.631 17:40:16|12.631 17:40:16|12.631 17:40:17|12.631 17:40:18|12.631 17:40:18|12.631 17:40:18|12.631 17:40:19|12.631 17:40:19|12.631 17:40:21|12.631 17:40:22|12.631 17:40:23|12.631 17:40:24|12.631 17:40:24|12.631 17:40:25|12.631 17:40:26|12.631 17:40:27|12.631 17:40:27|12.631 17:40:28|12.631 17:40:28|12.635 17:40:29|12.635 17:40:30|12.635 17:40:30|12.635 17:40:31|12.635 17:40:32|12.635 17:40:32|12.635 17:40:33|12.635 17:40:34|12.635 17:40:34|12.635 17:40:35|12.635 17:40:36|12.635 17:40:36|12.635 17:40:36|12.635 17:40:37|12.635 17:40:37|12.635 17:40:38|12.635 17:40:38|12.635 17:40:39|12.635 17:40:39|12.635 17:40:40|12.635 17:40:40|12.635 17:40:40|12.635 17:40:42|12.635 17:40:42|12.635 17:40:43|12.635 17:40:43|12.635 17:40:43|12.632 17:40:44|12.632 17:40:45|12.632 17:40:45|12.632 17:40:46|12.632 17:40:47|12.632 17:40:48|12.632 17:40:48|12.632 17:40:49|12.632 17:40:49|12.632 17:40:50|12.632 17:40:50|12.632 17:40:51|12.632 17:40:52|12.632 17:40:52|12.632 17:40:53|12.632 17:40:54|12.632 17:40:54|12.632 17:40:55|12.632 17:40:55|12.632 17:40:56|12.632 17:40:56|12.632 17:40:57|12.632 17:40:57|12.632 17:40:58|12.632 17:40:59|12.632 17:41:00|12.632 17:41:00|12.632 17:41:01|12.632 17:41:02|12.632 17:41:02|12.632 17:41:03|12.632 17:41:04|12.632 17:41:04|12.632 17:41:05|12.632 17:41:06|12.632 17:41:06|12.632 17:41:07|12.632 17:41:07|12.632 17:41:08|12.632 17:41:09|12.632 17:41:09|12.632 17:41:10|12.632 17:41:10|12.632 17:41:11|12.632 17:41:11|12.633 17:41:12|12.633 17:41:13|12.633 17:41:13|12.633 17:41:14|12.633 17:41:14|12.633 17:41:15|12.633 17:41:16|12.635 17:41:16|12.635 17:41:17|12.634 17:41:17|12.634 17:41:18|12.634 17:41:18|12.634 17:41:19|12.634 17:41:19|12.62 17:41:20|12.62 17:41:20|12.62 17:41:21|12.62 17:41:22|12.62 17:41:23|12.62 17:41:24|12.62 17:41:25|12.62 17:41:25|12.62 17:41:26|12.632 17:41:26|12.632 17:41:27|12.632 17:41:28|12.632 17:41:29|12.632 17:41:30|12.632 17:41:31|12.632 17:41:32|12.632 17:41:32|12.632 17:41:33|12.632 17:41:34|12.621 17:41:35|12.621 17:41:35|12.621 17:41:36|12.621 17:41:36|12.621 17:41:37|12.621 17:41:37|12.621 17:41:38|12.621 17:41:39|12.621 17:41:39|12.621 17:41:40|12.621 17:41:41|12.621 17:41:43|12.621 17:41:44|12.621 17:41:45|12.621 17:41:46|12.621 17:41:47|12.621 17:41:47|12.621 17:41:48|12.621 17:41:49|12.621 17:41:50|12.621 17:41:50|12.621 17:41:51|12.621 17:41:52|12.621 17:41:53|12.621 17:41:53|12.621 17:41:54|12.621 17:41:54|12.621 17:41:56|12.63 17:41:56|12.629 17:41:57|12.629 17:41:58|12.629 17:41:58|12.629 17:41:59|12.629 17:41:59|12.629 17:42:00|12.629 17:42:01|12.629 17:42:01|12.629 17:42:02|12.622 17:42:03|12.622 17:42:03|12.622 17:42:04|12.622 17:42:05|12.622 17:42:06|12.622 17:42:06|12.622 17:42:07|12.622 17:42:07|12.622 17:42:08|12.622 17:42:09|12.622 17:42:10|12.622 17:42:10|12.622 17:42:11|12.622 17:42:12|12.622 17:42:13|12.622 17:42:13|12.622 17:42:14|12.622 17:42:14|12.622 17:42:15|12.63 17:42:16|12.63 17:42:17|12.63 17:42:18|12.63 17:42:19|12.63 17:42:20|12.63 17:42:20|12.63 17:42:20|12.63 17:42:22|12.63 17:42:22|12.63 17:42:23|12.63 17:42:24|12.63 17:42:25|12.63 17:42:25|12.63 17:42:26|12.63 17:42:27|12.63 17:42:28|12.63 17:42:28|12.63 17:42:29|12.63 17:42:30|12.63 17:42:31|12.629 17:42:32|12.627 17:42:32|12.627 17:42:33|12.627 17:42:34|12.627 17:42:35|12.627 17:42:35|12.627 17:42:36|12.627 17:42:36|12.627 17:42:36|12.627 17:42:37|12.627 17:42:38|12.627 17:42:38|12.627 17:42:39|12.627 17:42:39|12.627 17:42:40|12.627 17:42:40|12.627 17:42:41|12.627 17:42:42|12.627 17:42:42|12.63 17:42:43|12.63 17:42:44|12.63 17:42:44|12.63 17:42:45|12.63 17:42:46|12.63 17:42:46|12.63 17:42:47|12.63 17:42:48|12.63 17:42:49|12.63 17:42:49|12.63 17:42:51|12.63 17:42:52|12.63 17:42:52|12.63 17:42:52|12.618 17:42:53|12.618 17:42:54|12.618 17:42:54|12.618 17:42:55|12.618 17:42:56|12.618 17:42:56|12.618 17:42:57|12.618 17:42:57|12.618 17:42:59|12.618 17:42:59|12.618 17:43:01|12.618 17:43:02|12.618 17:43:02|12.618 17:43:03|12.618 17:43:04|12.618 17:43:04|12.618 17:43:05|12.618 17:43:06|12.618 17:43:07|12.618 17:43:08|12.618 17:43:08|12.618 17:43:08|12.618 17:43:09|12.618 17:43:10|12.618 17:43:10|12.618 17:43:11|12.618 17:43:11|12.618 17:43:12|12.618 17:43:13|12.618 17:43:14|12.618 17:43:14|12.618 17:43:15|12.618 17:43:16|12.635 17:43:16|12.635 17:43:16|12.635 17:43:18|12.635 17:43:18|12.635 17:43:19|12.635 17:43:19|12.635 17:43:20|12.635 17:43:21|12.635 17:43:22|12.635 17:43:22|12.635 17:43:23|12.635 17:43:23|12.635 17:43:24|12.635 17:43:25|12.635 17:43:25|12.635 17:43:26|12.635 17:43:26|12.622 17:43:27|12.622 17:43:28|12.622 17:43:28|12.622 17:43:29|12.622 17:43:30|12.622 17:43:30|12.622 17:43:31|12.622 17:43:32|12.622 17:43:33|12.622 17:43:33|12.622 17:43:34|12.622 17:43:35|12.622 17:43:35|12.622 17:43:35|12.622 17:43:36|12.622 17:43:37|12.622 17:43:37|12.622 17:43:37|12.622 17:43:39|12.626 17:43:39|12.626 17:43:40|12.626 17:43:41|12.626 17:43:41|12.626 17:43:42|12.626 17:43:43|12.626 17:43:44|12.626 17:43:45|12.626 17:43:45|12.626 17:43:46|12.626 17:43:47|12.626 17:43:48|12.626 17:43:48|12.626 17:43:49|12.626 17:43:50|12.626 17:43:50|12.626 17:43:51|12.626 17:43:52|12.626 17:43:53|12.626 17:43:53|12.626 17:43:54|12.626 17:43:55|12.626 17:43:56|12.626 17:43:56|12.626 17:43:57|12.626 17:43:57|12.626 17:43:58|12.626 17:43:59|12.626 17:43:59|12.626 17:44:00|12.626 17:44:00|12.626 17:44:01|12.626 17:44:01|12.626 17:44:02|12.626 17:44:03|12.626 17:44:04|12.626 17:44:04|12.633 17:44:04|12.633 17:44:05|12.633 17:44:05|12.633 17:44:06|12.633 17:44:06|12.633 17:44:07|12.633 17:44:07|12.633 17:44:08|12.633 17:44:08|12.633 17:44:09|12.633 17:44:10|12.633 17:44:10|12.633 17:44:11|12.633 17:44:11|12.633 17:44:12|12.633 17:44:12|12.633 17:44:12|12.633 17:44:13|12.633 17:44:14|12.633 17:44:14|12.633 17:44:15|12.633 17:44:15|12.633 17:44:16|12.633 17:44:16|12.633 17:44:17|12.633 17:44:18|12.633 17:44:19|12.633 17:44:20|12.633 17:44:21|12.633 17:44:22|12.633 17:44:22|12.633 17:44:24|12.633 17:44:24|12.633 17:44:25|12.633 17:44:25|12.633 17:44:26|12.633 17:44:26|12.633 17:44:27|12.633 17:44:28|12.633 17:44:28|12.633 17:44:29|12.633 17:44:30|12.633 17:44:30|12.633 17:44:32|12.633 17:44:32|12.633 17:44:33|12.633 17:44:34|12.633 17:44:34|12.633 17:44:35|12.635 17:44:35|12.635 17:44:36|12.635 17:44:36|12.635 17:44:37|12.635 17:44:37|12.635 17:44:37|12.635 17:44:38|12.635 17:44:39|12.635 17:44:40|12.635 17:44:40|12.632 17:44:41|12.632 17:44:42|12.632 17:44:42|12.632 17:44:43|12.632 17:44:44|12.632 17:44:45|12.632 17:44:46|12.632 17:44:47|12.632 17:44:48|12.632 17:44:48|12.625 17:44:49|12.625 17:44:50|12.625 17:44:51|12.625 17:44:51|12.625 17:44:52|12.625 17:44:53|12.625 17:44:54|12.625 17:44:54|12.625 17:44:55|12.625 17:44:56|12.625 17:44:57|12.625 17:44:58|12.625 17:44:58|12.625 17:44:59|12.625 17:45:00|12.625 17:45:01|12.625 17:45:02|12.625 17:45:04|12.625 17:45:04|12.625 17:45:04|12.625 17:45:05|12.625 17:45:05|12.625 17:45:06|12.625 17:45:07|12.625 17:45:08|12.625 17:45:08|12.625 17:45:09|12.625 17:45:10|12.625 17:45:11|12.625 17:45:12|12.625 17:45:12|12.625 17:45:13|12.625 17:45:13|12.625 17:45:14|12.625 17:45:14|12.625 17:45:15|12.625 17:45:15|12.625 17:45:16|12.625 17:45:16|12.623 17:45:17|12.623 17:45:18|12.623 17:45:19|12.623 17:45:21|12.623 17:45:21|12.623 17:45:22|12.623 17:45:23|12.623 17:45:24|12.623 17:45:24|12.623 17:45:25|12.623 17:45:25|12.623 17:45:26|12.623 17:45:26|12.623 17:45:27|12.623 17:45:28|12.623 17:45:29|12.623 17:45:30|12.623 17:45:30|12.623 17:45:30|12.623 17:45:31|12.623 17:45:31|12.623 17:45:32|12.623 17:45:33|12.623 17:45:34|12.623 17:45:35|12.623 17:45:35|12.623 17:45:36|12.623 17:45:37|12.623 17:45:37|12.623 17:45:38|12.623 17:45:39|12.623 17:45:39|12.623 17:45:40|12.623 17:45:41|12.629 17:45:42|12.629 17:45:43|12.629 17:45:43|12.629 17:45:44|12.629 17:45:44|12.629 17:45:45|12.629 17:45:46|12.629 17:45:47|12.629 17:45:48|12.629 17:45:48|12.625 17:45:49|12.625 17:45:51|12.625 17:45:51|12.625 17:45:52|12.625 17:45:53|12.625 17:45:54|12.625 17:45:54|12.625 17:45:55|12.625 17:45:55|12.625 17:45:57|12.625 17:45:57|12.625 17:45:58|12.625 17:45:58|12.625 17:45:58|12.625 17:45:59|12.625 17:46:00|12.625 17:46:01|12.625 17:46:01|12.625 17:46:02|12.625 17:46:02|12.625 17:46:02|12.625 17:46:03|12.625 17:46:03|12.625 17:46:04|12.625 17:46:04|12.625 17:46:05|12.625 17:46:06|12.625 17:46:06|12.625 17:46:07|12.625 17:46:08|12.625 17:46:08|12.625 17:46:09|12.625 17:46:09|12.625 17:46:10|12.625 17:46:11|12.626 17:46:11|12.626 17:46:12|12.626 17:46:12|12.626 17:46:12|12.626 17:46:13|12.626 17:46:13|12.626 17:46:14|12.626 17:46:14|12.626 17:46:15|12.626 17:46:15|12.626 17:46:16|12.626 17:46:17|12.626 17:46:17|12.626 17:46:18|12.626 17:46:19|12.626 17:46:20|12.626 17:46:22|12.626 17:46:22|12.626 17:46:24|12.626 17:46:24|12.626 17:46:25|12.626 17:46:25|12.626 17:46:27|12.623 17:46:27|12.62 17:46:28|12.62 17:46:29|12.62 17:46:30|12.62 17:46:31|12.62 17:46:31|12.62 17:46:32|12.62 17:46:33|12.622 17:46:33|12.622 17:46:34|12.622 17:46:35|12.622 17:46:36|12.622 17:46:36|12.622 17:46:37|12.622 17:46:38|12.622 17:46:38|12.622 17:46:39|12.622 17:46:39|12.622 17:46:40|12.622 17:46:40|12.622 17:46:41|12.622 17:46:42|12.622 17:46:43|12.622 17:46:44|12.622 17:46:45|12.622 17:46:46|12.622 17:46:47|12.622 17:46:48|12.622 17:46:49|12.622 17:46:50|12.622 17:46:51|12.622 17:46:52|12.622 17:46:52|12.622 17:46:53|12.622 17:46:53|12.622 17:46:54|12.622 17:46:55|12.622 17:46:55|12.622 17:46:56|12.622 17:46:56|12.622 17:46:57|12.622 17:46:58|12.622 17:46:59|12.622 17:46:59|12.622 17:47:00|12.622 17:47:00|12.622 17:47:01|12.64 17:47:02|12.64 17:47:02|12.64 17:47:03|12.64 17:47:04|12.64 17:47:05|12.64 17:47:05|12.64 17:47:06|12.64 17:47:06|12.64 17:47:07|12.64 17:47:07|12.64 17:47:08|12.64 17:47:08|12.64 17:47:09|12.64 17:47:09|12.64 17:47:10|12.64 17:47:10|12.64 17:47:11|12.64 17:47:12|12.64 17:47:12|12.64 17:47:13|12.64 17:47:13|12.64 17:47:14|12.64 17:47:15|12.64 17:47:15|12.64 17:47:15|12.64 17:47:16|12.64 17:47:17|12.64 17:47:17|12.64 17:47:18|12.64 17:47:19|12.648 17:47:20|12.648 17:47:21|12.648 17:47:22|12.638 17:47:24|12.638 17:47:24|12.638 17:47:25|12.638 17:47:25|12.638 17:47:26|12.638 17:47:26|12.638 17:47:27|12.638 17:47:28|12.638 17:47:29|12.638 17:47:30|12.638 17:47:30|12.638 17:47:31|12.638 17:47:32|12.64 17:47:33|12.64 17:47:33|12.64 17:47:34|12.64 17:47:35|12.64 17:47:35|12.64 17:47:36|12.64 17:47:36|12.64 17:47:37|12.64 17:47:38|12.64 17:47:39|12.64 17:47:39|12.64 17:47:40|12.643 17:47:40|12.643 17:47:41|12.643 17:47:42|12.643 17:47:42|12.643 17:47:43|12.643 17:47:44|12.643 17:47:44|12.643 17:47:45|12.643 17:47:46|12.643 17:47:46|12.643 17:47:47|12.627 17:47:48|12.627 17:47:49|12.627 17:47:49|12.627 17:47:50|12.627 17:47:51|12.627 17:47:51|12.635 17:47:52|12.635 17:47:52|12.635 17:47:53|12.635 17:47:54|12.635 17:47:54|12.635 17:47:55|12.635 17:47:56|12.635 17:47:56|12.635 17:47:57|12.635 17:47:58|12.635 17:47:58|12.635 17:47:59|12.635 17:47:59|12.635 17:48:00|12.635 17:48:01|12.635 17:48:01|12.635 17:48:02|12.635 17:48:02|12.635 17:48:03|12.635 17:48:04|12.635 17:48:04|12.635 17:48:05|12.635 17:48:06|12.635 17:48:06|12.635 17:48:06|12.635 17:48:07|12.635 17:48:08|12.635 17:48:08|12.638 17:48:09|12.638 17:48:09|12.638 17:48:09|12.638 17:48:10|12.638 17:48:11|12.638 17:48:11|12.638 17:48:12|12.638 17:48:12|12.638 17:48:12|12.638 17:48:13|12.638 17:48:14|12.638 17:48:14|12.638 17:48:15|12.638 17:48:16|12.638 17:48:16|12.638 17:48:16|12.638 17:48:17|12.638 17:48:18|12.638 17:48:19|12.638 17:48:19|12.638 17:48:21|12.638 17:48:22|12.638 17:48:22|12.638 17:48:23|12.638 17:48:24|12.638 17:48:24|12.638 17:48:25|12.638 17:48:25|12.621 17:48:26|12.621 17:48:27|12.621 17:48:28|12.621 17:48:29|12.621 17:48:30|12.621 17:48:30|12.621 17:48:31|12.621 17:48:31|12.621 17:48:32|12.621 17:48:32|12.621 17:48:32|12.621 17:48:33|12.621 17:48:34|12.621 17:48:35|12.621 17:48:35|12.621 17:48:37|12.621 17:48:37|12.635 17:48:38|12.635 17:48:38|12.635 17:48:39|12.635 17:48:39|12.635 17:48:40|12.635 17:48:41|12.635 17:48:41|12.635 17:48:42|12.635 17:48:43|12.635 17:48:43|12.635 17:48:44|12.635 17:48:45|12.635 17:48:46|12.635 17:48:46|12.635 17:48:47|12.635 17:48:49|12.634 17:48:50|12.634 17:48:51|12.634 17:48:52|12.634 17:48:53|12.634 17:48:54|12.634 17:48:54|12.634 17:48:55|12.634 17:48:55|12.634 17:48:56|12.634 17:48:57|12.613 17:48:57|12.613 17:48:58|12.613 17:48:59|12.613 17:48:59|12.613 17:49:00|12.613 17:49:00|12.613 17:49:01|12.613 17:49:02|12.613 17:49:03|12.596 17:49:03|12.596 17:49:04|12.596 17:49:06|12.596 17:49:06|12.596 17:49:07|12.596 17:49:08|12.596 17:49:08|12.596 17:49:09|12.596 17:49:09|12.596 17:49:10|12.596 17:49:10|12.596 17:49:11|12.596 17:49:11|12.596 17:49:12|12.596 17:49:12|12.596 17:49:13|12.596 17:49:13|12.596 17:49:13|12.596 17:49:14|12.596 17:49:14|12.596 17:49:15|12.596 17:49:15|12.596 17:49:16|12.596 17:49:17|12.61 17:49:18|12.61 17:49:18|12.61 17:49:19|12.61 17:49:19|12.61 17:49:21|12.61 17:49:22|12.61 17:49:23|12.61 17:49:24|12.61 17:49:24|12.61 17:49:25|12.61 17:49:26|12.61 17:49:27|12.596 17:49:28|12.596 17:49:29|12.605 17:49:29|12.605 17:49:30|12.605 17:49:30|12.605 17:49:31|12.605 17:49:32|12.597 17:49:33|12.597 17:49:34|12.597 17:49:35|12.597 17:49:36|12.597 17:49:36|12.597 17:49:37|12.597 17:49:38|12.597 17:49:39|12.599 17:49:39|12.599 17:49:40|12.599 17:49:40|12.599 17:49:40|12.599 17:49:41|12.599 17:49:41|12.599 17:49:42|12.599 17:49:44|12.599 17:49:44|12.599 17:49:45|12.599 17:49:45|12.599 17:49:46|12.599 17:49:47|12.599 17:49:48|12.599 17:49:48|12.599 17:49:49|12.599 17:49:50|12.599 17:49:51|12.599 17:49:52|12.599 17:49:53|12.599 17:49:54|12.599 17:49:54|12.599 17:49:55|12.599 17:49:56|12.599 17:49:56|12.599 17:49:57|12.599 17:49:57|12.599 17:49:58|12.596 17:49:59|12.596 17:49:59|12.596 17:50:00|12.596 17:50:00|12.596 17:50:01|12.596 17:50:01|12.596 17:50:02|12.596 17:50:03|12.596 17:50:03|12.596 17:50:04|12.596 17:50:05|12.596 17:50:05|12.596 17:50:06|12.596 17:50:07|12.596 17:50:07|12.596 17:50:07|12.596 17:50:08|12.596 17:50:09|12.596 17:50:09|12.596 17:50:10|12.596 17:50:11|12.596 17:50:11|12.596 17:50:12|12.596 17:50:12|12.596 17:50:13|12.596 17:50:13|12.596 17:50:14|12.596 17:50:15|12.596 17:50:15|12.596 17:50:16|12.596 17:50:16|12.596 17:50:17|12.596 17:50:17|12.608 17:50:18|12.608 17:50:18|12.608 17:50:18|12.608 17:50:19|12.608 17:50:19|12.608 17:50:21|12.608 17:50:21|12.608 17:50:22|12.608 17:50:23|12.608 17:50:24|12.608 17:50:25|12.608 17:50:25|12.608 17:50:26|12.608 17:50:27|12.608 17:50:27|12.608 17:50:28|12.608 17:50:29|12.608 17:50:30|12.608 17:50:31|12.608 17:50:32|12.608 17:50:33|12.608 17:50:33|12.608 17:50:34|12.608 17:50:34|12.608 17:50:35|12.608 17:50:35|12.608 17:50:36|12.608 17:50:36|12.608 17:50:37|12.608 17:50:37|12.608 17:50:38|12.608 17:50:38|12.608 17:50:39|12.608 17:50:40|12.608 17:50:40|12.608 17:50:40|12.608 17:50:41|12.608 17:50:42|12.608 17:50:44|12.608 17:50:44|12.608 17:50:46|12.608 17:50:46|12.608 17:50:47|12.608 17:50:48|12.608 17:50:48|12.608 17:50:48|12.608 17:50:49|12.608 17:50:50|12.608 17:50:51|12.608 17:50:51|12.608 17:50:52|12.608 17:50:52|12.608 17:50:53|12.608 17:50:54|12.608 17:50:54|12.608 17:50:55|12.608 17:50:55|12.608 17:50:55|12.608 17:50:56|12.608 17:50:57|12.608 17:50:57|12.608 17:50:58|12.608 17:50:58|12.608 17:50:59|12.608 17:51:00|12.608 17:51:00|12.608 17:51:01|12.612 17:51:02|12.612 17:51:03|12.612 17:51:03|12.612 17:51:04|12.612 17:51:05|12.612 17:51:05|12.612 17:51:06|12.612 17:51:06|12.612 17:51:07|12.612 17:51:07|12.612 17:51:08|12.615 17:51:09|12.615 17:51:09|12.615 17:51:10|12.615 17:51:11|12.608 17:51:12|12.608 17:51:12|12.608 17:51:13|12.608 17:51:13|12.608 17:51:14|12.608 17:51:14|12.608 17:51:15|12.609 17:51:16|12.609 17:51:17|12.609 17:51:18|12.609 17:51:18|12.609 17:51:19|12.609 17:51:19|12.609 17:51:20|12.609 17:51:22|12.603 17:51:22|12.603 17:51:23|12.603 17:51:24|12.603 17:51:25|12.603 17:51:26|12.603 17:51:26|12.608 17:51:27|12.608 17:51:28|12.608 17:51:28|12.608 17:51:30|12.608 17:51:30|12.608 17:51:32|12.608 17:51:32|12.608 17:51:33|12.608 17:51:34|12.608 17:51:34|12.608 17:51:35|12.608 17:51:37|12.608 17:51:37|12.608 17:51:38|12.608 17:51:39|12.608 17:51:40|12.608 17:51:41|12.608 17:51:42|12.61 17:51:43|12.61 17:51:43|12.61 17:51:44|12.61 17:51:45|12.61 17:51:45|12.61 17:51:46|12.61 17:51:46|12.61 17:51:47|12.61 17:51:48|12.61 17:51:48|12.61 17:51:49|12.61 17:51:50|12.61 17:51:51|12.61 17:51:52|12.61 17:51:53|12.61 17:51:54|12.61 17:51:55|12.61 17:51:56|12.61 17:51:57|12.61 17:51:58|12.621 17:51:59|12.621 17:51:59|12.621 17:52:00|12.621 17:52:00|12.621 17:52:01|12.621 17:52:02|12.621 17:52:02|12.621 17:52:03|12.621 17:52:03|12.621 17:52:04|12.621 17:52:04|12.621 17:52:05|12.621 17:52:05|12.621 17:52:06|12.621 17:52:07|12.621 17:52:07|12.621 17:52:08|12.621 17:52:09|12.621 17:52:09|12.621 17:52:10|12.621 17:52:10|12.621 17:52:11|12.621 17:52:12|12.621 17:52:12|12.621 17:52:13|12.621 17:52:13|12.621 17:52:14|12.621 17:52:15|12.621 17:52:15|12.621 17:52:16|12.621 17:52:18|12.61 17:52:18|12.61 17:52:19|12.61 17:52:20|12.61 17:52:21|12.61 17:52:21|12.61 17:52:22|12.61 17:52:22|12.61 17:52:23|12.61 17:52:24|12.61 17:52:24|12.61 17:52:25|12.61 17:52:26|12.61 17:52:27|12.61 17:52:28|12.61 17:52:28|12.61 17:52:29|12.61 17:52:29|12.61 17:52:30|12.61 17:52:30|12.61 17:52:31|12.61 17:52:33|12.61 17:52:33|12.61 17:52:34|12.61 17:52:35|12.61 17:52:35|12.61 17:52:35|12.61 17:52:36|12.61 17:52:37|12.61 17:52:38|12.61 17:52:39|12.61 17:52:39|12.61 17:52:40|12.61 17:52:41|12.61 17:52:42|12.61 17:52:43|12.61 17:52:44|12.61 17:52:45|12.61 17:52:45|12.61 17:52:46|12.61 17:52:47|12.61 17:52:48|12.61 17:52:48|12.61 17:52:49|12.61 17:52:50|12.61 17:52:51|12.61 17:52:51|12.61 17:52:51|12.61 17:52:52|12.61 17:52:52|12.61 17:52:53|12.61 17:52:53|12.61 17:52:54|12.61 17:52:55|12.61 17:52:55|12.61 17:52:56|12.61 17:52:58|12.61 17:52:58|12.61 17:52:59|12.61 17:52:59|12.61 17:53:00|12.61 17:53:01|12.61 17:53:02|12.61 17:53:03|12.61 17:53:03|12.61 17:53:05|12.61 17:53:05|12.61 17:53:06|12.61 17:53:07|12.61 17:53:08|12.61 17:53:09|12.61 17:53:10|12.61 17:53:10|12.61 17:53:10|12.621 17:53:11|12.621 17:53:12|12.616 17:53:12|12.616 17:53:12|12.616 17:53:13|12.616 17:53:14|12.616 17:53:14|12.616 17:53:14|12.616 17:53:15|12.616 17:53:16|12.616 17:53:16|12.616 17:53:17|12.616 17:53:18|12.616 17:53:18|12.616 17:53:18|12.616 17:53:19|12.616 17:53:19|12.616 17:53:20|12.616 17:53:20|12.616 17:53:21|12.616 17:53:21|12.616 17:53:22|12.627 17:53:22|12.627 17:53:23|12.627 17:53:24|12.627 17:53:25|12.627 17:53:26|12.627 17:53:26|12.627 17:53:27|12.627 17:53:28|12.627 17:53:29|12.627 17:53:29|12.627 17:53:31|12.627 17:53:32|12.622 17:53:33|12.622 17:53:34|12.622 17:53:34|12.622 17:53:35|12.622 17:53:36|12.622 17:53:37|12.622 17:53:37|12.622 17:53:38|12.624 17:53:38|12.624 17:53:39|12.624 17:53:39|12.624 17:53:40|12.624 17:53:40|12.624 17:53:41|12.621 17:53:42|12.618 17:53:43|12.613 17:53:44|12.613 17:53:44|12.613 17:53:46|12.613 17:53:46|12.613 17:53:47|12.613 17:53:48|12.613 17:53:49|12.613 17:53:49|12.613 17:53:50|12.613 17:53:51|12.613 17:53:51|12.613 17:53:51|12.613 17:53:52|12.613 17:53:53|12.613 17:53:54|12.613 17:53:54|12.613 17:53:55|12.613 17:53:55|12.613 17:53:56|12.613 17:53:57|12.613 17:53:57|12.613 17:53:58|12.613 17:53:59|12.613 17:53:59|12.613 17:54:00|12.613 17:54:01|12.613 17:54:02|12.613 17:54:03|12.613 17:54:04|12.613 17:54:04|12.613 17:54:05|12.613 17:54:06|12.613 17:54:06|12.613 17:54:07|12.613 17:54:08|12.613 17:54:08|12.613 17:54:09|12.613 17:54:09|12.613 17:54:10|12.613 17:54:11|12.613 17:54:11|12.613 17:54:12|12.613 17:54:12|12.621 17:54:13|12.621 17:54:13|12.621 17:54:14|12.621 17:54:15|12.621 17:54:15|12.621 17:54:15|12.621 17:54:16|12.621 17:54:17|12.621 17:54:18|12.621 17:54:18|12.621 17:54:18|12.621 17:54:19|12.621 17:54:19|12.621 17:54:20|12.621 17:54:20|12.621 17:54:20|12.621 17:54:21|12.621 17:54:22|12.621 17:54:22|12.621 17:54:23|12.621 17:54:24|12.621 17:54:25|12.621 17:54:25|12.621 17:54:26|12.621 17:54:27|12.621 17:54:27|12.621 17:54:28|12.621 17:54:29|12.621 17:54:30|12.621 17:54:30|12.621 17:54:31|12.621 17:54:32|12.621 17:54:32|12.621 17:54:33|12.621 17:54:33|12.621 17:54:34|12.621 17:54:35|12.623 17:54:35|12.623 17:54:36|12.623 17:54:37|12.623 17:54:38|12.623 17:54:38|12.623 17:54:39|12.623 17:54:40|12.623 17:54:41|12.623 17:54:42|12.623 17:54:42|12.623 17:54:43|12.623 17:54:44|12.623 17:54:45|12.623 17:54:46|12.623 17:54:47|12.623 17:54:47|12.623 17:54:48|12.604 17:54:49|12.604 17:54:50|12.604 17:54:51|12.604 17:54:51|12.604 17:54:52|12.604 17:54:53|12.604 17:54:54|12.604 17:54:54|12.604 17:54:55|12.604 17:54:55|12.604 17:54:56|12.613 17:54:57|12.613 17:54:57|12.613 17:54:58|12.613 17:54:59|12.618 17:54:59|12.618 17:55:00|12.618 17:55:01|12.618 17:55:02|12.618 17:55:03|12.618 17:55:04|12.618 17:55:05|12.618 17:55:06|12.618 17:55:06|12.618 17:55:07|12.618 17:55:07|12.618 17:55:08|12.618 17:55:08|12.618 17:55:09|12.618 17:55:10|12.602 17:55:10|12.602 17:55:11|12.602 17:55:12|12.602 17:55:12|12.602 17:55:13|12.602 17:55:13|12.602 17:55:14|12.602 17:55:14|12.602 17:55:15|12.602 17:55:16|12.602 17:55:16|12.602 17:55:17|12.602 17:55:17|12.602 17:55:18|12.602 17:55:19|12.602 17:55:19|12.602 17:55:20|12.602 17:55:20|12.602 17:55:21|12.602 17:55:22|12.602 17:55:22|12.602 17:55:23|12.602 17:55:23|12.602 17:55:24|12.602 17:55:25|12.602 17:55:25|12.602 17:55:26|12.602 17:55:26|12.602 17:55:28|12.602 17:55:28|12.602 17:55:29|12.602 17:55:29|12.609 17:55:30|12.609 17:55:30|12.609 17:55:31|12.609 17:55:32|12.609 17:55:33|12.609 17:55:34|12.609 17:55:34|12.609 17:55:35|12.609 17:55:36|12.609 17:55:37|12.609 17:55:37|12.609 17:55:38|12.609 17:55:39|12.609 17:55:40|12.609 17:55:40|12.609 17:55:41|12.609 17:55:42|12.615 17:55:43|12.615 17:55:44|12.615 17:55:44|12.615 17:55:45|12.615 17:55:46|12.615 17:55:47|12.6 17:55:48|12.6 17:55:49|12.6 17:55:49|12.6 17:55:50|12.6 17:55:50|12.6 17:55:51|12.6 17:55:52|12.6 17:55:53|12.6 17:55:53|12.6 17:55:53|12.6 17:55:54|12.6 17:55:54|12.6 17:55:55|12.6 17:55:56|12.6 17:55:57|12.6 17:55:58|12.6 17:55:59|12.606 17:56:00|12.606 17:56:01|12.606 17:56:02|12.606 17:56:04|12.606 17:56:05|12.606 17:56:06|12.606 17:56:06|12.606 17:56:07|12.606 17:56:08|12.606 17:56:08|12.606 17:56:09|12.606 17:56:10|12.606 17:56:11|12.606 17:56:12|12.606 17:56:13|12.606 17:56:13|12.606 17:56:14|12.606 17:56:15|12.606 17:56:15|12.606 17:56:16|12.606 17:56:17|12.606 17:56:17|12.606 17:56:18|12.606 17:56:19|12.606 17:56:19|12.606 17:56:20|12.606 17:56:20|12.606 17:56:21|12.606 17:56:22|12.606 17:56:22|12.606 17:56:23|12.606 17:56:24|12.606 17:56:25|12.606 17:56:26|12.606 17:56:27|12.606 17:56:27|12.606 17:56:28|12.606 17:56:29|12.613 17:56:29|12.613 17:56:30|12.613 17:56:30|12.613 17:56:31|12.613 17:56:32|12.613 17:56:32|12.613 17:56:33|12.613 17:56:34|12.613 17:56:35|12.613 17:56:36|12.613 17:56:37|12.613 17:56:38|12.613 17:56:38|12.613 17:56:39|12.613 17:56:40|12.613 17:56:40|12.613 17:56:41|12.613 17:56:42|12.613 17:56:42|12.613 17:56:43|12.613 17:56:43|12.613 17:56:44|12.613 17:56:44|12.613 17:56:46|12.613 17:56:46|12.613 17:56:47|12.613 17:56:47|12.613 17:56:48|12.613 17:56:48|12.613 17:56:49|12.613 17:56:49|12.613 17:56:50|12.613 17:56:51|12.613 17:56:51|12.613 17:56:52|12.613 17:56:53|12.613 17:56:53|12.613 17:56:54|12.613 17:56:54|12.613 17:56:55|12.613 17:56:55|12.613 17:56:56|12.613 17:56:56|12.613 17:56:57|12.613 17:56:58|12.613 17:56:59|12.613 17:56:59|12.613 17:57:00|12.613 17:57:01|12.613 17:57:03|12.613 17:57:03|12.613 17:57:04|12.613 17:57:05|12.613 17:57:06|12.613 17:57:07|12.613 17:57:07|12.609 17:57:08|12.609 17:57:09|12.609 17:57:09|12.609 17:57:10|12.609 17:57:11|12.609 17:57:11|12.609 17:57:12|12.609 17:57:13|12.609 17:57:13|12.609 17:57:14|12.609 17:57:15|12.609 17:57:15|12.609 17:57:16|12.609 17:57:16|12.609 17:57:17|12.609 17:57:17|12.609 17:57:18|12.609 17:57:18|12.609 17:57:19|12.609 17:57:20|12.609 17:57:20|12.609 17:57:22|12.609 17:57:22|12.609 17:57:23|12.609 17:57:23|12.609 17:57:24|12.609 17:57:25|12.609 17:57:25|12.609 17:57:26|12.609 17:57:27|12.609 17:57:28|12.609 17:57:30|12.609 17:57:30|12.609 17:57:31|12.609 17:57:31|12.609 17:57:32|12.609 17:57:33|12.609 17:57:34|12.609 17:57:35|12.609 17:57:36|12.609 17:57:37|12.609 17:57:37|12.609 17:57:38|12.609 17:57:39|12.609 17:57:39|12.609 17:57:39|12.609 17:57:40|12.609 17:57:41|12.609 17:57:41|12.609 17:57:42|12.609 17:57:42|12.609 17:57:43|12.602 17:57:44|12.602 17:57:45|12.602 17:57:45|12.602 17:57:46|12.602 17:57:47|12.602 17:57:47|12.602 17:57:47|12.602 17:57:48|12.602 17:57:49|12.602 17:57:50|12.602 17:57:50|12.602 17:57:51|12.602 17:57:51|12.602 17:57:52|12.602 17:57:53|12.602 17:57:53|12.613 17:57:54|12.613 17:57:55|12.613 17:57:55|12.613 17:57:56|12.613 17:57:56|12.613 17:57:57|12.613 17:57:57|12.613 17:57:58|12.613 17:57:59|12.613 17:57:59|12.613 17:58:00|12.613 17:58:01|12.613 17:58:01|12.613 17:58:02|12.613 17:58:02|12.613 17:58:03|12.613 17:58:04|12.613 17:58:04|12.613 17:58:05|12.613 17:58:05|12.613 17:58:06|12.613 17:58:07|12.613 17:58:07|12.613 17:58:08|12.613 17:58:08|12.613 17:58:09|12.613 17:58:09|12.613 17:58:10|12.613 17:58:11|12.613 17:58:11|12.613 17:58:11|12.613 17:58:12|12.613 17:58:12|12.613 17:58:13|12.613 17:58:13|12.613 17:58:14|12.613 17:58:15|12.613 17:58:15|12.613 17:58:16|12.613 17:58:16|12.613 17:58:17|12.613 17:58:18|12.613 17:58:18|12.613 17:58:19|12.613 17:58:20|12.613 17:58:20|12.613 17:58:20|12.613 17:58:21|12.613 17:58:22|12.613 17:58:23|12.613 17:58:23|12.613 17:58:23|12.613 17:58:24|12.613 17:58:25|12.613 17:58:25|12.613 17:58:26|12.613 17:58:26|12.613 17:58:27|12.613 17:58:27|12.613 17:58:28|12.613 17:58:28|12.613 17:58:29|12.613 17:58:30|12.618 17:58:31|12.618 17:58:32|12.618 17:58:33|12.618 17:58:34|12.618 17:58:35|12.618 17:58:36|12.618 17:58:36|12.618 17:58:37|12.618 17:58:37|12.618 17:58:38|12.618 17:58:39|12.618 17:58:40|12.618 17:58:41|12.618 17:58:42|12.618 17:58:43|12.618 17:58:43|12.618 17:58:44|12.618 17:58:44|12.618 17:58:45|12.618 17:58:46|12.608 17:58:46|12.608 17:58:47|12.608 17:58:48|12.608 17:58:48|12.608 17:58:49|12.608 17:58:49|12.608 17:58:50|12.608 17:58:51|12.608 17:58:51|12.608 17:58:52|12.608 17:58:52|12.608 17:58:53|12.608 17:58:53|12.608 17:58:54|12.608 17:58:55|12.608 17:58:55|12.608 17:58:56|12.608 17:58:57|12.608 17:58:57|12.608 17:58:57|12.608 17:58:58|12.608 17:58:58|12.608 17:58:59|12.608 17:58:59|12.608 17:59:00|12.608 17:59:01|12.608 17:59:02|12.608 17:59:03|12.608 17:59:04|12.608 17:59:04|12.608 17:59:05|12.608 17:59:06|12.608 17:59:07|12.608 17:59:07|12.608 17:59:08|12.608 17:59:08|12.608 17:59:09|12.608 17:59:10|12.608 17:59:10|12.608 17:59:11|12.608 17:59:12|12.608 17:59:12|12.608 17:59:13|12.608 17:59:14|12.627 17:59:15|12.627 17:59:15|12.627 17:59:15|12.627 17:59:16|12.627 17:59:16|12.627 17:59:17|12.627 17:59:18|12.636 17:59:19|12.636 17:59:19|12.636 17:59:19|12.636 17:59:20|12.636 17:59:20|12.636 17:59:20|12.636 17:59:21|12.636 17:59:22|12.636 17:59:22|12.636 17:59:23|12.636 17:59:23|12.636 17:59:24|12.636 17:59:24|12.636 17:59:25|12.636 17:59:25|12.636 17:59:26|12.636 17:59:26|12.636 17:59:27|12.636 17:59:28|12.636 17:59:29|12.636 17:59:30|12.636 17:59:31|12.636 17:59:32|12.636 17:59:33|12.636 17:59:33|12.636 17:59:34|12.636 17:59:35|12.636 17:59:36|12.636 17:59:37|12.636 17:59:38|12.644 17:59:39|12.644 17:59:40|12.644 17:59:41|12.685 17:59:42|12.685 17:59:43|12.685 17:59:43|12.685 17:59:44|12.685 17:59:45|12.685 17:59:46|12.685 17:59:46|12.685 17:59:47|12.685 17:59:48|12.685 17:59:49|12.685 17:59:49|12.685 17:59:50|12.685 17:59:51|12.685 17:59:51|12.657 17:59:52|12.653 17:59:53|12.647 17:59:54|12.647 17:59:55|12.647 17:59:55|12.647 17:59:56|12.647 17:59:56|12.647 17:59:57|12.647 17:59:58|12.647 17:59:58|12.647 17:59:59|12.629 17:59:59|12.629 18:00:00|12.629 18:00:01|12.629 18:00:01|12.629 18:00:02|12.629 18:00:03|12.629 18:00:04|12.629 18:00:04|12.629 18:00:04|12.629 18:00:05|12.629 18:00:06|12.629 18:00:06|12.629 18:00:07|12.629 18:00:07|12.629 18:00:08|12.629 18:00:08|12.629 18:00:09|12.629 18:00:10|12.629 18:00:10|12.629 18:00:11|12.629 18:00:12|12.629 18:00:12|12.629 18:00:13|12.629 18:00:13|12.629 18:00:14|12.629 18:00:15|12.629 18:00:15|12.629 18:00:16|12.627 18:00:16|12.627 18:00:17|12.628 18:00:17|12.628 18:00:18|12.628 18:00:18|12.628 18:00:19|12.628 18:00:20|12.628 18:00:20|12.633 18:00:20|12.633 18:00:21|12.633 18:00:21|12.633 18:00:22|12.633 18:00:22|12.633 18:00:23|12.633 18:00:23|12.633 18:00:23|12.633 18:00:24|12.633 18:00:25|12.633 18:00:26|12.633 18:00:26|12.633 18:00:26|12.633 18:00:27|12.633 18:00:27|12.633 18:00:27|12.633 18:00:28|12.633 18:00:29|12.633 18:00:31|12.633 18:00:32|12.633 18:00:32|12.633 18:00:33|12.633 18:00:34|12.633 18:00:34|12.633 18:00:35|12.633 18:00:36|12.633 18:00:36|12.633 18:00:37|12.633 18:00:37|12.633 18:00:38|12.633 18:00:38|12.633 18:00:40|12.633 18:00:40|12.633 18:00:41|12.633 18:00:42|12.633 18:00:42|12.633 18:00:43|12.633 18:00:44|12.633 18:00:44|12.633 18:00:45|12.633 18:00:46|12.633 18:00:46|12.633 18:00:47|12.633 18:00:48|12.633 18:00:48|12.633 18:00:49|12.633 18:00:50|12.633 18:00:50|12.633 18:00:51|12.633 18:00:51|12.61 18:00:51|12.616 18:00:52|12.616 18:00:53|12.616 18:00:53|12.609 18:00:54|12.61 18:00:54|12.61 18:00:55|12.61 18:00:56|12.61 18:00:57|12.61 18:00:57|12.61 18:00:58|12.61 18:00:58|12.608 18:00:59|12.608 18:01:00|12.613 18:01:01|12.613 18:01:02|12.613 18:01:02|12.613 18:01:03|12.613 18:01:03|12.613 18:01:04|12.613 18:01:04|12.606 18:01:05|12.606 18:01:05|12.606 18:01:06|12.606 18:01:06|12.606 18:01:07|12.606 18:01:07|12.606 18:01:08|12.606 18:01:08|12.606 18:01:08|12.606 18:01:09|12.606 18:01:10|12.606 18:01:10|12.606 18:01:11|12.606 18:01:12|12.606 18:01:12|12.606 18:01:13|12.607 18:01:13|12.617 18:01:14|12.617 18:01:14|12.617 18:01:15|12.617 18:01:16|12.617 18:01:16|12.617 18:01:17|12.617 18:01:17|12.617 18:01:18|12.617 18:01:18|12.617 18:01:19|12.617 18:01:19|12.617 18:01:20|12.617 18:01:20|12.617 18:01:21|12.617 18:01:21|12.617 18:01:22|12.617 18:01:22|12.617 18:01:23|12.617 18:01:24|12.617 18:01:24|12.617 18:01:25|12.617 18:01:25|12.617 18:01:26|12.617 18:01:27|12.617 18:01:27|12.617 18:01:28|12.617 18:01:28|12.617 18:01:28|12.617 18:01:29|12.617 18:01:30|12.617 18:01:31|12.617 18:01:31|12.617 18:01:32|12.617 18:01:33|12.617 18:01:33|12.617 18:01:34|12.617 18:01:34|12.617 18:01:35|12.617 18:01:36|12.617 18:01:37|12.617 18:01:37|12.617 18:01:38|12.617 18:01:39|12.617 18:01:39|12.617 18:01:40|12.617 18:01:41|12.627 18:01:42|12.627 18:01:42|12.627 18:01:43|12.627 18:01:44|12.627 18:01:45|12.627 18:01:45|12.627 18:01:46|12.627 18:01:47|12.627 18:01:48|12.627 18:01:48|12.627 18:01:49|12.627 18:01:50|12.627 18:01:50|12.627 18:01:51|12.627 18:01:51|12.627 18:01:52|12.627 18:01:53|12.627 18:01:53|12.627 18:01:54|12.627 18:01:54|12.627 18:01:55|12.635 18:01:56|12.635 18:01:57|12.635 18:01:57|12.635 18:01:58|12.635 18:01:58|12.635 18:01:59|12.635 18:02:00|12.635 18:02:00|12.635 18:02:01|12.635 18:02:02|12.635 18:02:02|12.635 18:02:03|12.635 18:02:03|12.635 18:02:04|12.635 18:02:05|12.635 18:02:05|12.635 18:02:06|12.635 18:02:07|12.635 18:02:08|12.658 18:02:09|12.658 18:02:09|12.648 18:02:10|12.648 18:02:11|12.648 18:02:11|12.648 18:02:12|12.648 18:02:12|12.648 18:02:13|12.648 18:02:13|12.648 18:02:14|12.648 18:02:14|12.648 18:02:15|12.648 18:02:16|12.648 18:02:17|12.648 18:02:17|12.648 18:02:18|12.648 18:02:19|12.648 18:02:20|12.648 18:02:20|12.648 18:02:20|12.648 18:02:21|12.648 18:02:22|12.648 18:02:22|12.648 18:02:23|12.648 18:02:24|12.648 18:02:24|12.648 18:02:25|12.648 18:02:25|12.648 18:02:26|12.648 18:02:26|12.648 18:02:27|12.648 18:02:28|12.648 18:02:28|12.648 18:02:29|12.648 18:02:30|12.648 18:02:31|12.648 18:02:32|12.648 18:02:33|12.648 18:02:34|12.648 18:02:35|12.686 18:02:36|12.686 18:02:37|12.686 18:02:38|12.686 18:02:39|12.68 18:02:39|12.68 18:02:41|12.68 18:02:42|12.68 18:02:42|12.687 18:02:44|12.687 18:02:45|12.693 18:02:45|12.686 18:02:47|12.686 18:02:48|12.686 18:02:48|12.686 18:02:49|12.686 18:02:49|12.686 18:02:50|12.686 18:02:50|12.686 18:02:50|12.686 18:02:52|12.686 18:02:52|12.686 18:02:53|12.686 18:02:53|12.686 18:02:54|12.686 18:02:54|12.686 18:02:55|12.686 18:02:55|12.686 18:02:56|12.686 18:02:57|12.686 18:02:58|12.686 18:02:58|12.686 18:02:59|12.686 18:02:59|12.686 18:03:00|12.686 18:03:01|12.686 18:03:02|12.686 18:03:02|12.686 18:03:03|12.686 18:03:03|12.686 18:03:04|12.686 18:03:05|12.686 18:03:05|12.686 18:03:06|12.686 18:03:06|12.686 18:03:06|12.686 18:03:07|12.686 18:03:08|12.686 18:03:09|12.686 18:03:09|12.686 18:03:09|12.67 18:03:10|12.67 18:03:10|12.67 18:03:11|12.67 18:03:12|12.681 18:03:12|12.681 18:03:13|12.681 18:03:14|12.681 18:03:15|12.681 18:03:15|12.681 18:03:16|12.681 18:03:17|12.658 18:03:17|12.655 18:03:18|12.655 18:03:18|12.655 18:03:19|12.655 18:03:19|12.655 18:03:20|12.655 18:03:21|12.655 18:03:21|12.655 18:03:22|12.655 18:03:22|12.65 18:03:23|12.637 18:03:23|12.637 18:03:24|12.637 18:03:24|12.637 18:03:25|12.637 18:03:26|12.613 18:03:26|12.613 18:03:27|12.613 18:03:27|12.613 18:03:28|12.613 18:03:28|12.613 18:03:29|12.625 18:03:29|12.625 18:03:30|12.625 18:03:31|12.625 18:03:32|12.625 18:03:33|12.625 18:03:34|12.625 18:03:36|12.625 18:03:37|12.625 18:03:38|12.625 18:03:38|12.625 18:03:39|12.625 18:03:40|12.625 18:03:41|12.625 18:03:42|12.625 18:03:42|12.628 18:03:43|12.628 18:03:44|12.628 18:03:45|12.628 18:03:46|12.628 18:03:46|12.628 18:03:47|12.637 18:03:48|12.637 18:03:48|12.637 18:03:49|12.637 18:03:49|12.637 18:03:50|12.637 18:03:51|12.637 18:03:52|12.65 18:03:53|12.657 18:03:54|12.657 18:03:54|12.657 18:03:55|12.657 18:03:56|12.657 18:03:57|12.657 18:03:57|12.657 18:03:58|12.657 18:03:59|12.657 18:04:00|12.657 18:04:00|12.657 18:04:01|12.657 18:04:02|12.657 18:04:02|12.657 18:04:03|12.657 18:04:04|12.657 18:04:04|12.657 18:04:05|12.657 18:04:06|12.657 18:04:06|12.657 18:04:07|12.637 18:04:08|12.637 18:04:08|12.637 18:04:09|12.637 18:04:10|12.637 18:04:10|12.637 18:04:11|12.637 18:04:12|12.637 18:04:12|12.637 18:04:13|12.637 18:04:14|12.641 18:04:14|12.641 18:04:15|12.641 18:04:15|12.641 18:04:16|12.641 18:04:16|12.641 18:04:17|12.641 18:04:18|12.641 18:04:18|12.641 18:04:19|12.641 18:04:20|12.641 18:04:21|12.641 18:04:21|12.641 18:04:22|12.641 18:04:22|12.641 18:04:23|12.641 18:04:23|12.641 18:04:24|12.641 18:04:24|12.641 18:04:25|12.641 18:04:25|12.641 18:04:26|12.641 18:04:26|12.641 18:04:27|12.641 18:04:27|12.641 18:04:28|12.641 18:04:29|12.641 18:04:29|12.641 18:04:30|12.641 18:04:31|12.651 18:04:31|12.651 18:04:32|12.651 18:04:33|12.651 18:04:33|12.651 18:04:34|12.651 18:04:35|12.651 18:04:35|12.651 18:04:37|12.627 18:04:37|12.627 18:04:38|12.627 18:04:39|12.627 18:04:40|12.627 18:04:41|12.627 18:04:42|12.627 18:04:43|12.627 18:04:44|12.627 18:04:45|12.627 18:04:46|12.627 18:04:47|12.627 18:04:47|12.627 18:04:48|12.636 18:04:49|12.636 18:04:50|12.636 18:04:50|12.636 18:04:51|12.636 18:04:52|12.636 18:04:53|12.636 18:04:54|12.636 18:04:55|12.636 18:04:56|12.636 18:04:57|12.636 18:04:58|12.636 18:04:59|12.636 18:05:00|12.636 18:05:00|12.636 18:05:01|12.636 18:05:02|12.636 18:05:03|12.636 18:05:04|12.636 18:05:04|12.636 18:05:05|12.636 18:05:06|12.636 18:05:06|12.636 18:05:07|12.619 18:05:08|12.618 18:05:08|12.618 18:05:08|12.618 18:05:10|12.618 18:05:10|12.618 18:05:10|12.618 18:05:11|12.618 18:05:11|12.618 18:05:12|12.618 18:05:13|12.618 18:05:13|12.618 18:05:14|12.618 18:05:15|12.619 18:05:15|12.619 18:05:16|12.619 18:05:16|12.619 18:05:17|12.619 18:05:17|12.619 18:05:18|12.619 18:05:18|12.619 18:05:19|12.619 18:05:19|12.619 18:05:20|12.619 18:05:20|12.619 18:05:21|12.619 18:05:21|12.619 18:05:22|12.619 18:05:23|12.619 18:05:23|12.619 18:05:23|12.619 18:05:24|12.619 18:05:25|12.619 18:05:25|12.619 18:05:26|12.619 18:05:27|12.619 18:05:28|12.619 18:05:28|12.619 18:05:29|12.619 18:05:30|12.619 18:05:30|12.619 18:05:31|12.619 18:05:31|12.619 18:05:32|12.619 18:05:33|12.619 18:05:34|12.619 18:05:34|12.619 18:05:35|12.619 18:05:35|12.619 18:05:36|12.619 18:05:37|12.619 18:05:37|12.619 18:05:38|12.619 18:05:38|12.619 18:05:39|12.619 18:05:40|12.619 18:05:40|12.619 18:05:41|12.619 18:05:41|12.619 18:05:42|12.619 18:05:43|12.619 18:05:44|12.619 18:05:45|12.638 18:05:46|12.638 18:05:47|12.638 18:05:47|12.638 18:05:48|12.632 18:05:49|12.632 18:05:50|12.632 18:05:50|12.632 18:05:51|12.632 18:05:52|12.632 18:05:52|12.632 18:05:53|12.632 18:05:53|12.632 18:05:54|12.632 18:05:55|12.632 18:05:56|12.632 18:05:56|12.632 18:05:56|12.632 18:05:57|12.632 18:05:58|12.632 18:05:58|12.632 18:05:59|12.632 18:05:59|12.632 18:06:00|12.632 18:06:01|12.632 18:06:02|12.632 18:06:02|12.632 18:06:03|12.632 18:06:03|12.632 18:06:04|12.632 18:06:04|12.632 18:06:05|12.632 18:06:06|12.632 18:06:06|12.632 18:06:07|12.632 18:06:08|12.632 18:06:09|12.632 18:06:09|12.632 18:06:09|12.632 18:06:10|12.632 18:06:10|12.632 18:06:11|12.632 18:06:12|12.632 18:06:12|12.632 18:06:13|12.648 18:06:13|12.648 18:06:14|12.648 18:06:15|12.648 18:06:15|12.648 18:06:16|12.648 18:06:16|12.648 18:06:17|12.639 18:06:17|12.639 18:06:18|12.639 18:06:18|12.639 18:06:19|12.639 18:06:20|12.639 18:06:20|12.639 18:06:21|12.639 18:06:22|12.639 18:06:23|12.639 18:06:24|12.639 18:06:24|12.652 18:06:24|12.652 18:06:25|12.652 18:06:26|12.652 18:06:26|12.652 18:06:28|12.652 18:06:29|12.652 18:06:29|12.652 18:06:30|12.652 18:06:30|12.652 18:06:31|12.652 18:06:32|12.652 18:06:32|12.652 18:06:33|12.652 18:06:34|12.652 18:06:35|12.652 18:06:35|12.652 18:06:36|12.652 18:06:36|12.652 18:06:37|12.652 18:06:38|12.652 18:06:38|12.652 18:06:39|12.652 18:06:40|12.652 18:06:41|12.652 18:06:41|12.652 18:06:42|12.652 18:06:43|12.652 18:06:43|12.652 18:06:44|12.652 18:06:45|12.652 18:06:46|12.683 18:06:47|12.683 18:06:47|12.683 18:06:48|12.683 18:06:49|12.683 18:06:50|12.683 18:06:50|12.683 18:06:51|12.683 18:06:51|12.683 18:06:52|12.683 18:06:52|12.683 18:06:53|12.683 18:06:54|12.683 18:06:54|12.683 18:06:55|12.683 18:06:56|12.683 18:06:56|12.683 18:06:57|12.683 18:06:57|12.683 18:06:58|12.683 18:06:59|12.683 18:06:59|12.683 18:07:00|12.683 18:07:01|12.683 18:07:02|12.683 18:07:02|12.683 18:07:03|12.683 18:07:03|12.683 18:07:04|12.683 18:07:04|12.683 18:07:05|12.683 18:07:06|12.683 18:07:07|12.683 18:07:08|12.683 18:07:08|12.683 18:07:08|12.683 18:07:09|12.683 18:07:09|12.683 18:07:09|12.683 18:07:10|12.683 18:07:10|12.683 18:07:11|12.683 18:07:11|12.683 18:07:11|12.683 18:07:12|12.683 18:07:12|12.683 18:07:13|12.693 18:07:13|12.693 18:07:14|12.693 18:07:14|12.693 18:07:15|12.693 18:07:16|12.693 18:07:17|12.693 18:07:17|12.693 18:07:18|12.693 18:07:18|12.693 18:07:18|12.693 18:07:19|12.693 18:07:20|12.693 18:07:20|12.693 18:07:20|12.693 18:07:21|12.693 18:07:22|12.693 18:07:23|12.693 18:07:24|12.693 18:07:25|12.693 18:07:26|12.693 18:07:27|12.693 18:07:28|12.693 18:07:29|12.693 18:07:30|12.693 18:07:30|12.693 18:07:31|12.693 18:07:32|12.693 18:07:33|12.686 18:07:33|12.686 18:07:34|12.686 18:07:35|12.686 18:07:36|12.686 18:07:36|12.686 18:07:38|12.686 18:07:38|12.686 18:07:39|12.686 18:07:39|12.686 18:07:40|12.686 18:07:41|12.686 18:07:41|12.686 18:07:42|12.686 18:07:42|12.686 18:07:43|12.686 18:07:44|12.69 18:07:45|12.69 18:07:46|12.69 18:07:47|12.69 18:07:47|12.691 18:07:48|12.691 18:07:48|12.691 18:07:49|12.691 18:07:50|12.691 18:07:51|12.691 18:07:51|12.691 18:07:52|12.691 18:07:53|12.691 18:07:53|12.691 18:07:54|12.691 18:07:54|12.691 18:07:55|12.691 18:07:56|12.691 18:07:56|12.691 18:07:57|12.691 18:07:57|12.691 18:07:58|12.691 18:07:58|12.691 18:07:59|12.691 18:08:00|12.691 18:08:00|12.691 18:08:00|12.691 18:08:01|12.691 18:08:01|12.691 18:08:02|12.691 18:08:03|12.679 18:08:03|12.679 18:08:04|12.679 18:08:04|12.679 18:08:04|12.679 18:08:05|12.679 18:08:06|12.679 18:08:07|12.679 18:08:07|12.679 18:08:08|12.679 18:08:09|12.679 18:08:09|12.679 18:08:10|12.679 18:08:10|12.679 18:08:11|12.679 18:08:11|12.679 18:08:12|12.679 18:08:13|12.679 18:08:13|12.679 18:08:14|12.679 18:08:15|12.679 18:08:15|12.679 18:08:16|12.679 18:08:17|12.679 18:08:17|12.679 18:08:18|12.679 18:08:19|12.679 18:08:19|12.679 18:08:20|12.679 18:08:21|12.679 18:08:22|12.679 18:08:23|12.679 18:08:23|12.679 18:08:24|12.679 18:08:25|12.679 18:08:26|12.679 18:08:27|12.691 18:08:27|12.691 18:08:28|12.691 18:08:29|12.691 18:08:30|12.691 18:08:32|12.691 18:08:32|12.691 18:08:33|12.691 18:08:34|12.708 18:08:34|12.708 18:08:35|12.708 18:08:36|12.708 18:08:37|12.711 18:08:37|12.702 18:08:38|12.702 18:08:38|12.702 18:08:39|12.702 18:08:39|12.702 18:08:40|12.702 18:08:41|12.702 18:08:41|12.702 18:08:42|12.702 18:08:42|12.702 18:08:43|12.711 18:08:44|12.711 18:08:45|12.711 18:08:45|12.711 18:08:46|12.711 18:08:46|12.711 18:08:47|12.711 18:08:47|12.704 18:08:48|12.704 18:08:48|12.704 18:08:49|12.704 18:08:50|12.704 18:08:50|12.704 18:08:51|12.704 18:08:52|12.704 18:08:52|12.704 18:08:53|12.704 18:08:53|12.704 18:08:54|12.704 18:08:55|12.704 18:08:55|12.704 18:08:56|12.704 18:08:56|12.704 18:08:57|12.704 18:08:57|12.704 18:08:58|12.704 18:08:58|12.704 18:08:59|12.704 18:08:59|12.704 18:09:00|12.704 18:09:00|12.704 18:09:01|12.704 18:09:01|12.704 18:09:02|12.704 18:09:02|12.704 18:09:03|12.704 18:09:03|12.704 18:09:04|12.704 18:09:05|12.704 18:09:06|12.704 18:09:06|12.704 18:09:07|12.704 18:09:08|12.704 18:09:09|12.704 18:09:09|12.704 18:09:10|12.704 18:09:11|12.704 18:09:11|12.704 18:09:12|12.704 18:09:12|12.704 18:09:13|12.704 18:09:14|12.704 18:09:14|12.704 18:09:15|12.704 18:09:16|12.704 18:09:16|12.704 18:09:17|12.704 18:09:17|12.704 18:09:18|12.704 18:09:19|12.704 18:09:19|12.704 18:09:20|12.717 18:09:20|12.717 18:09:21|12.717 18:09:22|12.717 18:09:23|12.717 18:09:23|12.717 18:09:24|12.717 18:09:25|12.717 18:09:26|12.717 18:09:27|12.717 18:09:28|12.717 18:09:28|12.717 18:09:29|12.717 18:09:30|12.704 18:09:31|12.716 18:09:32|12.716 18:09:32|12.716 18:09:33|12.716 18:09:33|12.716 18:09:34|12.716 18:09:35|12.716 18:09:36|12.716 18:09:37|12.716 18:09:38|12.716 18:09:38|12.716 18:09:39|12.716 18:09:40|12.716 18:09:41|12.716 18:09:42|12.716 18:09:43|12.687 18:09:43|12.687 18:09:44|12.687 18:09:45|12.687 18:09:45|12.687 18:09:46|12.687 18:09:47|12.687 18:09:47|12.687 18:09:48|12.687 18:09:49|12.687 18:09:50|12.687 18:09:50|12.687 18:09:51|12.687 18:09:51|12.687 18:09:52|12.687 18:09:53|12.687 18:09:54|12.687 18:09:54|12.687 18:09:55|12.687 18:09:55|12.687 18:09:56|12.687 18:09:57|12.687 18:09:57|12.687 18:09:58|12.705 18:09:59|12.705 18:09:59|12.705 18:10:00|12.705 18:10:00|12.705 18:10:01|12.705 18:10:01|12.705 18:10:02|12.705 18:10:02|12.705 18:10:03|12.705 18:10:04|12.705 18:10:04|12.705 18:10:05|12.705 18:10:06|12.705 18:10:06|12.705 18:10:07|12.71 18:10:07|12.71 18:10:08|12.71 18:10:09|12.71 18:10:09|12.71 18:10:10|12.71 18:10:10|12.71 18:10:11|12.71 18:10:11|12.71 18:10:12|12.71 18:10:12|12.71 18:10:13|12.71 18:10:13|12.72 18:10:14|12.72 18:10:15|12.71 18:10:16|12.71 18:10:18|12.71 18:10:19|12.71 18:10:20|12.71 18:10:20|12.71 18:10:21|12.71 18:10:21|12.71 18:10:21|12.71 18:10:22|12.71 18:10:23|12.71 18:10:23|12.71 18:10:24|12.71 18:10:25|12.71 18:10:25|12.71 18:10:25|12.71 18:10:26|12.71 18:10:27|12.71 18:10:28|12.71 18:10:28|12.71 18:10:28|12.71 18:10:29|12.71 18:10:30|12.71 18:10:30|12.71 18:10:31|12.71 18:10:32|12.71 18:10:32|12.71 18:10:33|12.71 18:10:33|12.71 18:10:34|12.71 18:10:34|12.705 18:10:35|12.705 18:10:36|12.705 18:10:36|12.705 18:10:37|12.705 18:10:38|12.705 18:10:39|12.705 18:10:39|12.705 18:10:40|12.705 18:10:40|12.705 18:10:40|12.705 18:10:41|12.705 18:10:42|12.672 18:10:43|12.672 18:10:43|12.672 18:10:44|12.672 18:10:44|12.69 18:10:45|12.69 18:10:46|12.69 18:10:46|12.69 18:10:47|12.7 18:10:48|12.7 18:10:48|12.7 18:10:49|12.7 18:10:50|12.7 18:10:50|12.7 18:10:51|12.7 18:10:51|12.7 18:10:52|12.7 18:10:52|12.7 18:10:53|12.7 18:10:54|12.7 18:10:54|12.7 18:10:55|12.7 18:10:55|12.7 18:10:56|12.7 18:10:56|12.7 18:10:57|12.7 18:10:58|12.7 18:10:58|12.7 18:10:59|12.7 18:11:00|12.7 18:11:00|12.7 18:11:01|12.7 18:11:02|12.668 18:11:03|12.668 18:11:04|12.668 18:11:04|12.668 18:11:04|12.668 18:11:05|12.668 18:11:05|12.668 18:11:06|12.668 18:11:07|12.668 18:11:07|12.668 18:11:08|12.668 18:11:08|12.668 18:11:09|12.668 18:11:10|12.668 18:11:10|12.668 18:11:11|12.668 18:11:11|12.668 18:11:11|12.668 18:11:12|12.668 18:11:13|12.668 18:11:14|12.699 18:11:14|12.699 18:11:15|12.699 18:11:15|12.699 18:11:16|12.699 18:11:16|12.699 18:11:17|12.699 18:11:17|12.699 18:11:19|12.699 18:11:19|12.699 18:11:20|12.699 18:11:21|12.699 18:11:21|12.699 18:11:23|12.699 18:11:24|12.699 18:11:25|12.699 18:11:25|12.699 18:11:25|12.699 18:11:26|12.699 18:11:27|12.699 18:11:28|12.699 18:11:28|12.673 18:11:29|12.673 18:11:29|12.673 18:11:30|12.673 18:11:31|12.673 18:11:31|12.673 18:11:32|12.673 18:11:33|12.673 18:11:33|12.673 18:11:34|12.689 18:11:35|12.689 18:11:36|12.689 18:11:36|12.689 18:11:36|12.689 18:11:37|12.689 18:11:38|12.689 18:11:38|12.689 18:11:39|12.689 18:11:40|12.7 18:11:40|12.7 18:11:41|12.7 18:11:41|12.7 18:11:42|12.7 18:11:43|12.7 18:11:43|12.7 18:11:44|12.7 18:11:44|12.7 18:11:45|12.7 18:11:46|12.7 18:11:46|12.7 18:11:46|12.7 18:11:47|12.7 18:11:48|12.7 18:11:49|12.7 18:11:50|12.7 18:11:51|12.7 18:11:51|12.7 18:11:52|12.7 18:11:52|12.7 18:11:53|12.7 18:11:54|12.7 18:11:54|12.7 18:11:54|12.7 18:11:55|12.7 18:11:55|12.7 18:11:56|12.7 18:11:56|12.7 18:11:56|12.7 18:11:57|12.7 18:11:57|12.7 18:11:58|12.7 18:11:59|12.7 18:11:59|12.7 18:12:00|12.71 18:12:01|12.71 18:12:01|12.71 18:12:02|12.71 18:12:03|12.71 18:12:03|12.71 18:12:04|12.71 18:12:05|12.707 18:12:05|12.707 18:12:06|12.707 18:12:06|12.707 18:12:07|12.707 18:12:07|12.707 18:12:08|12.707 18:12:09|12.707 18:12:10|12.707 18:12:11|12.707 18:12:11|12.707 18:12:11|12.707 18:12:12|12.707 18:12:12|12.707 18:12:13|12.707 18:12:13|12.707 18:12:14|12.707 18:12:14|12.707 18:12:15|12.707 18:12:15|12.707 18:12:16|12.707 18:12:16|12.707 18:12:17|12.707 18:12:18|12.707 18:12:19|12.707 18:12:20|12.707 18:12:21|12.707 18:12:22|12.707 18:12:23|12.73 18:12:24|12.73 18:12:25|12.73 18:12:26|12.73 18:12:27|12.73 18:12:28|12.73 18:12:28|12.73 18:12:29|12.73 18:12:30|12.73 18:12:30|12.73 18:12:31|12.73 18:12:31|12.73 18:12:32|12.73 18:12:32|12.73 18:12:33|12.73 18:12:33|12.73 18:12:34|12.73 18:12:35|12.73 18:12:35|12.73 18:12:36|12.73 18:12:36|12.73 18:12:37|12.73 18:12:38|12.73 18:12:38|12.73 18:12:39|12.73 18:12:39|12.73 18:12:40|12.73 18:12:40|12.73 18:12:41|12.708 18:12:42|12.708 18:12:43|12.708 18:12:43|12.708 18:12:44|12.708 18:12:45|12.708 18:12:45|12.708 18:12:46|12.708 18:12:46|12.708 18:12:47|12.708 18:12:48|12.708 18:12:48|12.707 18:12:49|12.707 18:12:50|12.707 18:12:50|12.707 18:12:51|12.707 18:12:51|12.707 18:12:52|12.707 18:12:52|12.707 18:12:53|12.707 18:12:54|12.707 18:12:54|12.707 18:12:54|12.707 18:12:55|12.707 18:12:55|12.707 18:12:56|12.707 18:12:56|12.707 18:12:57|12.707 18:12:57|12.707 18:12:58|12.7 18:12:58|12.7 18:12:59|12.7 18:13:00|12.7 18:13:00|12.7 18:13:01|12.7 18:13:02|12.7 18:13:02|12.7 18:13:03|12.7 18:13:04|12.7 18:13:05|12.7 18:13:06|12.7 18:13:06|12.7 18:13:07|12.7 18:13:08|12.7 18:13:09|12.7 18:13:10|12.702 18:13:11|12.702 18:13:11|12.702 18:13:12|12.702 18:13:13|12.702 18:13:14|12.702 18:13:14|12.702 18:13:14|12.702 18:13:15|12.702 18:13:16|12.702 18:13:16|12.702 18:13:17|12.702 18:13:18|12.702 18:13:18|12.702 18:13:20|12.702 18:13:20|12.702 18:13:20|12.702 18:13:21|12.702 18:13:21|12.702 18:13:22|12.702 18:13:23|12.702 18:13:24|12.702 18:13:25|12.702 18:13:26|12.702 18:13:27|12.702 18:13:27|12.702 18:13:29|12.702 18:13:29|12.702 18:13:30|12.702 18:13:31|12.702 18:13:32|12.702 18:13:33|12.702 18:13:34|12.702 18:13:34|12.702 18:13:35|12.702 18:13:35|12.702 18:13:36|12.702 18:13:36|12.702 18:13:37|12.702 18:13:38|12.702 18:13:38|12.702 18:13:39|12.702 18:13:40|12.702 18:13:40|12.702 18:13:42|12.702 18:13:42|12.702 18:13:43|12.699 18:13:44|12.699 18:13:44|12.699 18:13:45|12.699 18:13:46|12.699 18:13:47|12.699 18:13:48|12.699 18:13:48|12.699 18:13:49|12.699 18:13:49|12.699 18:13:50|12.699 18:13:50|12.699 18:13:51|12.699 18:13:52|12.699 18:13:53|12.699 18:13:54|12.699 18:13:54|12.699 18:13:55|12.699 18:13:55|12.699 18:13:56|12.699 18:13:56|12.699 18:13:57|12.699 18:13:58|12.699 18:13:59|12.699 18:13:59|12.699 18:14:00|12.699 18:14:01|12.699 18:14:01|12.699 18:14:02|12.699 18:14:02|12.699 18:14:03|12.699 18:14:03|12.699 18:14:04|12.699 18:14:04|12.699 18:14:05|12.699 18:14:06|12.699 18:14:07|12.707 18:14:07|12.707 18:14:08|12.707 18:14:08|12.707 18:14:09|12.707 18:14:09|12.707 18:14:10|12.707 18:14:11|12.724 18:14:12|12.724 18:14:13|12.724 18:14:14|12.724 18:14:14|12.724 18:14:16|12.724 18:14:16|12.724 18:14:17|12.724 18:14:18|12.724 18:14:19|12.724 18:14:20|12.724 18:14:21|12.724 18:14:22|12.724 18:14:22|12.724 18:14:23|12.724 18:14:23|12.724 18:14:24|12.724 18:14:24|12.724 18:14:25|12.724 18:14:26|12.724 18:14:27|12.724 18:14:27|12.724 18:14:28|12.724 18:14:28|12.724 18:14:29|12.724 18:14:30|12.724 18:14:31|12.724 18:14:31|12.724 18:14:32|12.724 18:14:33|12.724 18:14:33|12.724 18:14:34|12.724 18:14:35|12.724 18:14:35|12.724 18:14:36|12.724 18:14:37|12.724 18:14:37|12.724 18:14:38|12.724 18:14:38|12.724 18:14:39|12.724 18:14:39|12.724 18:14:40|12.724 18:14:41|12.724 18:14:41|12.724 18:14:42|12.724 18:14:42|12.724 18:14:43|12.724 18:14:44|12.724 18:14:45|12.724 18:14:46|12.724 18:14:47|12.724 18:14:48|12.724 18:14:48|12.724 18:14:49|12.724 18:14:49|12.724 18:14:50|12.724 18:14:50|12.724 18:14:51|12.724 18:14:52|12.724 18:14:52|12.724 18:14:53|12.724 18:14:54|12.724 18:14:54|12.724 18:14:56|12.724 18:14:56|12.724 18:14:57|12.724 18:14:57|12.724 18:14:58|12.724 18:14:58|12.724 18:14:59|12.724 18:15:00|12.724 18:15:00|12.724 18:15:00|12.724 18:15:01|12.724 18:15:01|12.724 18:15:02|12.724 18:15:02|12.724 18:15:03|12.724 18:15:03|12.724 18:15:04|12.724 18:15:04|12.724 18:15:05|12.722 18:15:05|12.722 18:15:06|12.722 18:15:06|12.722 18:15:07|12.722 18:15:08|12.722 18:15:08|12.722 18:15:08|12.722 18:15:09|12.722 18:15:10|12.722 18:15:10|12.722 18:15:11|12.722 18:15:11|12.722 18:15:12|12.722 18:15:13|12.722 18:15:14|12.722 18:15:15|12.722 18:15:16|12.722 18:15:17|12.722 18:15:17|12.722 18:15:17|12.722 18:15:18|12.722 18:15:19|12.722 18:15:20|12.722 18:15:21|12.722 18:15:22|12.696 18:15:22|12.696 18:15:23|12.696 18:15:24|12.702 18:15:25|12.702 18:15:25|12.69 18:15:25|12.69 18:15:26|12.69 18:15:26|12.69 18:15:27|12.69 18:15:28|12.69 18:15:29|12.69 18:15:30|12.69 18:15:30|12.69 18:15:31|12.69 18:15:31|12.69 18:15:32|12.69 18:15:33|12.69 18:15:33|12.688 18:15:34|12.71 18:15:34|12.71 18:15:35|12.71 18:15:35|12.71 18:15:36|12.71 18:15:36|12.71 18:15:37|12.71 18:15:38|12.71 18:15:38|12.705 18:15:39|12.705 18:15:39|12.705 18:15:40|12.705 18:15:40|12.705 18:15:41|12.705 18:15:42|12.705 18:15:42|12.705 18:15:43|12.705 18:15:43|12.705 18:15:44|12.705 18:15:44|12.705 18:15:45|12.705 18:15:46|12.705 18:15:46|12.705 18:15:46|12.696 18:15:47|12.696 18:15:47|12.696 18:15:48|12.696 18:15:49|12.696 18:15:49|12.696 18:15:50|12.696 18:15:50|12.696 18:15:51|12.694 18:15:52|12.694 18:15:53|12.694 18:15:54|12.694 18:15:54|12.694 18:15:54|12.694 18:15:55|12.694 18:15:56|12.694 18:15:56|12.694 18:15:57|12.694 18:15:57|12.694 18:15:58|12.694 18:15:59|12.694 18:15:59|12.694 18:16:00|12.694 18:16:00|12.694 18:16:01|12.694 18:16:02|12.694 18:16:02|12.694 18:16:03|12.694 18:16:03|12.694 18:16:04|12.694 18:16:04|12.694 18:16:05|12.694 18:16:05|12.694 18:16:06|12.694 18:16:06|12.694 18:16:07|12.694 18:16:07|12.694 18:16:08|12.694 18:16:08|12.694 18:16:09|12.694 18:16:09|12.694 18:16:10|12.711 18:16:10|12.711 18:16:11|12.711 18:16:11|12.711 18:16:12|12.711 18:16:12|12.711 18:16:12|12.711 18:16:13|12.711 18:16:14|12.711 18:16:15|12.695 18:16:16|12.695 18:16:17|12.695 18:16:17|12.695 18:16:18|12.695 18:16:19|12.69 18:16:20|12.69 18:16:20|12.69 18:16:21|12.69 18:16:22|12.69 18:16:23|12.69 18:16:23|12.69 18:16:23|12.69 18:16:24|12.69 18:16:25|12.69 18:16:26|12.69 18:16:26|12.69 18:16:27|12.69 18:16:28|12.69 18:16:29|12.69 18:16:30|12.69 18:16:30|12.69 18:16:31|12.69 18:16:32|12.69 18:16:32|12.69 18:16:33|12.687 18:16:34|12.687 18:16:35|12.687 18:16:35|12.687 18:16:36|12.687 18:16:37|12.687 18:16:37|12.687 18:16:38|12.687 18:16:39|12.687 18:16:39|12.667 18:16:39|12.667 18:16:40|12.667 18:16:41|12.667 18:16:41|12.667 18:16:42|12.644 18:16:43|12.644 18:16:43|12.644 18:16:44|12.644 18:16:44|12.644 18:16:45|12.644 18:16:46|12.644 18:16:46|12.647 18:16:47|12.647 18:16:47|12.647 18:16:48|12.647 18:16:49|12.647 18:16:49|12.647 18:16:50|12.647 18:16:50|12.647 18:16:51|12.647 18:16:52|12.647 18:16:52|12.647 18:16:53|12.647 18:16:54|12.647 18:16:54|12.647 18:16:55|12.647 18:16:56|12.647 18:16:56|12.647 18:16:57|12.647 18:16:58|12.647 18:16:59|12.647 18:17:00|12.647 18:17:00|12.647 18:17:01|12.647 18:17:01|12.647 18:17:02|12.647 18:17:02|12.647 18:17:03|12.647 18:17:04|12.66 18:17:04|12.652 18:17:05|12.652 18:17:06|12.652 18:17:06|12.652 18:17:07|12.652 18:17:07|12.652 18:17:08|12.652 18:17:09|12.651 18:17:09|12.651 18:17:10|12.651 18:17:11|12.651 18:17:12|12.665 18:17:12|12.665 18:17:13|12.665 18:17:13|12.665 18:17:14|12.665 18:17:15|12.665 18:17:16|12.665 18:17:17|12.665 18:17:18|12.659 18:17:18|12.659 18:17:19|12.659 18:17:20|12.659 18:17:21|12.659 18:17:21|12.659 18:17:22|12.659 18:17:23|12.659 18:17:23|12.659 18:17:25|12.65 18:17:25|12.65 18:17:26|12.652 18:17:27|12.652 18:17:27|12.652 18:17:28|12.652 18:17:29|12.652 18:17:29|12.652 18:17:30|12.652 18:17:31|12.652 18:17:32|12.652 18:17:32|12.652 18:17:33|12.652 18:17:34|12.652 18:17:34|12.652 18:17:35|12.652 18:17:36|12.652 18:17:36|12.652 18:17:37|12.652 18:17:38|12.652 18:17:38|12.652 18:17:39|12.652 18:17:39|12.652 18:17:40|12.652 18:17:41|12.652 18:17:41|12.652 18:17:42|12.652 18:17:42|12.652 18:17:42|12.652 18:17:43|12.652 18:17:43|12.652 18:17:44|12.652 18:17:45|12.652 18:17:46|12.652 18:17:47|12.652 18:17:48|12.652 18:17:49|12.657 18:17:49|12.657 18:17:50|12.657 18:17:51|12.657 18:17:51|12.657 18:17:52|12.657 18:17:53|12.657 18:17:54|12.657 18:17:55|12.647 18:17:56|12.647 18:17:57|12.647 18:17:58|12.647 18:17:59|12.647 18:18:00|12.647 18:18:00|12.647 18:18:01|12.634 18:18:02|12.64 18:18:03|12.634 18:18:04|12.653 18:18:05|12.653 18:18:05|12.63 18:18:05|12.63 18:18:06|12.63 18:18:06|12.63 18:18:07|12.63 18:18:08|12.63 18:18:08|12.63 18:18:09|12.636 18:18:09|12.636 18:18:10|12.636 18:18:11|12.636 18:18:11|12.636 18:18:12|12.636 18:18:13|12.636 18:18:14|12.636 18:18:14|12.636 18:18:15|12.636 18:18:16|12.636 18:18:16|12.631 18:18:18|12.631 18:18:19|12.631 18:18:20|12.631 18:18:21|12.631 18:18:21|12.631 18:18:22|12.631 18:18:22|12.631 18:18:23|12.631 18:18:23|12.631 18:18:24|12.631 18:18:24|12.631 18:18:25|12.631 18:18:26|12.631 18:18:26|12.63 18:18:27|12.63 18:18:27|12.63 18:18:28|12.636 18:18:28|12.636 18:18:29|12.636 18:18:29|12.636 18:18:30|12.636 18:18:30|12.637 18:18:31|12.637 18:18:32|12.637 18:18:32|12.637 18:18:33|12.637 18:18:33|12.637 18:18:34|12.637 18:18:34|12.637 18:18:35|12.637 18:18:35|12.637 18:18:36|12.637 18:18:36|12.623 18:18:37|12.623 18:18:38|12.623 18:18:38|12.623 18:18:39|12.623 18:18:40|12.623 18:18:40|12.623 18:18:41|12.623 18:18:42|12.623 18:18:42|12.623 18:18:42|12.623 18:18:43|12.623 18:18:44|12.642 18:18:45|12.642 18:18:46|12.642 18:18:47|12.642 18:18:49|12.676 18:18:49|12.676 18:18:50|12.676 18:18:51|12.676 18:18:52|12.676 18:18:53|12.676 18:18:54|12.681 18:18:54|12.681 18:18:55|12.681 18:18:55|12.681 18:18:56|12.681 18:18:56|12.681 18:18:56|12.681 18:18:57|12.681 18:18:58|12.681 18:18:58|12.681 18:18:59|12.681 18:19:00|12.681 18:19:01|12.681 18:19:02|12.681 18:19:02|12.681 18:19:03|12.681 18:19:04|12.681 18:19:05|12.681 18:19:05|12.681 18:19:07|12.681 18:19:07|12.681 18:19:08|12.681 18:19:08|12.681 18:19:09|12.681 18:19:10|12.69 18:19:10|12.69 18:19:11|12.69 18:19:11|12.69 18:19:11|12.69 18:19:12|12.69 18:19:13|12.69 18:19:14|12.688 18:19:14|12.688 18:19:15|12.688 18:19:16|12.688 18:19:16|12.688 18:19:17|12.688 18:19:17|12.688 18:19:18|12.688 18:19:19|12.688 18:19:20|12.688 18:19:20|12.688 18:19:21|12.688 18:19:22|12.688 18:19:22|12.688 18:19:22|12.688 18:19:23|12.688 18:19:24|12.688 18:19:24|12.688 18:19:25|12.688 18:19:26|12.688 18:19:26|12.688 18:19:27|12.688 18:19:27|12.688 18:19:28|12.688 18:19:28|12.688 18:19:30|12.688 18:19:30|12.688 18:19:31|12.688 18:19:32|12.688 18:19:33|12.688 18:19:33|12.688 18:19:34|12.688 18:19:34|12.688 18:19:35|12.688 18:19:35|12.688 18:19:36|12.688 18:19:36|12.688 18:19:36|12.688 18:19:37|12.688 18:19:37|12.688 18:19:38|12.688 18:19:38|12.688 18:19:38|12.687 18:19:39|12.687 18:19:39|12.687 18:19:40|12.687 18:19:40|12.687 18:19:40|12.687 18:19:41|12.687 18:19:42|12.687 18:19:42|12.687 18:19:43|12.687 18:19:43|12.687 18:19:44|12.687 18:19:44|12.687 18:19:45|12.687 18:19:45|12.687 18:19:46|12.687 18:19:47|12.697 18:19:49|12.697 18:19:49|12.697 18:19:50|12.697 18:19:51|12.691 18:19:52|12.691 18:19:53|12.691 18:19:54|12.691 18:19:54|12.691 18:19:55|12.691 18:19:56|12.691 18:19:57|12.691 18:19:57|12.691 18:19:58|12.691 18:19:59|12.691 18:20:00|12.691 18:20:00|12.691 18:20:01|12.691 18:20:01|12.691 18:20:02|12.691 18:20:02|12.691 18:20:03|12.691 18:20:03|12.691 18:20:04|12.691 18:20:04|12.691 18:20:05|12.691 18:20:05|12.691 18:20:06|12.691 18:20:07|12.691 18:20:08|12.691 18:20:08|12.691 18:20:09|12.691 18:20:09|12.691 18:20:10|12.691 18:20:11|12.691 18:20:11|12.691 18:20:12|12.691 18:20:12|12.691 18:20:13|12.691 18:20:13|12.691 18:20:14|12.691 18:20:14|12.691 18:20:15|12.691 18:20:16|12.691 18:20:17|12.691 18:20:18|12.691 18:20:19|12.691 18:20:20|12.691 18:20:21|12.682 18:20:22|12.682 18:20:22|12.682 18:20:23|12.682 18:20:24|12.682 18:20:24|12.682 18:20:25|12.682 18:20:25|12.682 18:20:27|12.682 18:20:27|12.682 18:20:27|12.682 18:20:28|12.682 18:20:29|12.682 18:20:29|12.682 18:20:29|12.682 18:20:30|12.682 18:20:30|12.682 18:20:31|12.682 18:20:31|12.682 18:20:32|12.682 18:20:33|12.682 18:20:33|12.682 18:20:34|12.682 18:20:35|12.682 18:20:36|12.682 18:20:36|12.682 18:20:36|12.682 18:20:37|12.682 18:20:38|12.682 18:20:38|12.682 18:20:39|12.682 18:20:39|12.682 18:20:40|12.682 18:20:41|12.682 18:20:41|12.682 18:20:42|12.682 18:20:43|12.682 18:20:43|12.682 18:20:43|12.69 18:20:44|12.69 18:20:45|12.69 18:20:45|12.69 18:20:47|12.69 18:20:47|12.69 18:20:48|12.69 18:20:49|12.69 18:20:50|12.69 18:20:51|12.69 18:20:52|12.69 18:20:52|12.69 18:20:53|12.69 18:20:53|12.69 18:20:54|12.69 18:20:55|12.69 18:20:56|12.69 18:20:57|12.683 18:20:58|12.683 18:20:58|12.686 18:20:59|12.686 18:21:00|12.686 18:21:01|12.686 18:21:01|12.686 18:21:02|12.686 18:21:03|12.686 18:21:03|12.686 18:21:04|12.681 18:21:04|12.681 18:21:05|12.681 18:21:06|12.681 18:21:06|12.681 18:21:07|12.681 18:21:07|12.681 18:21:08|12.681 18:21:09|12.681 18:21:09|12.681 18:21:10|12.681 18:21:11|12.681 18:21:11|12.681 18:21:12|12.681 18:21:13|12.681 18:21:13|12.681 18:21:14|12.681 18:21:14|12.681 18:21:14|12.681 18:21:15|12.681 18:21:15|12.681 18:21:16|12.681 18:21:17|12.681 18:21:17|12.681 18:21:18|12.681 18:21:19|12.681 18:21:19|12.681 18:21:20|12.681 18:21:20|12.681 18:21:21|12.681 18:21:22|12.681 18:21:22|12.681 18:21:23|12.673 18:21:24|12.673 18:21:25|12.673 18:21:25|12.673 18:21:26|12.673 18:21:27|12.673 18:21:28|12.673 18:21:29|12.673 18:21:30|12.673 18:21:30|12.673 18:21:32|12.673 18:21:32|12.673 18:21:34|12.673 18:21:35|12.673 18:21:36|12.673 18:21:37|12.673 18:21:38|12.679 18:21:38|12.679 18:21:39|12.679 18:21:40|12.679 18:21:41|12.679 18:21:41|12.679 18:21:43|12.679 18:21:43|12.679 18:21:44|12.679 18:21:44|12.679 18:21:45|12.679 18:21:46|12.679 18:21:46|12.679 18:21:47|12.679 18:21:48|12.679 18:21:49|12.679 18:21:50|12.679 18:21:50|12.679 18:21:52|12.679 18:21:52|12.679 18:21:53|12.679 18:21:54|12.679 18:21:55|12.679 18:21:56|12.679 18:21:57|12.679 18:21:57|12.679 18:21:58|12.679 18:21:59|12.679 18:21:59|12.679 18:22:00|12.679 18:22:01|12.679 18:22:01|12.679 18:22:02|12.679 18:22:02|12.679 18:22:03|12.679 18:22:03|12.679 18:22:03|12.679 18:22:04|12.679 18:22:05|12.679 18:22:06|12.679 18:22:07|12.679 18:22:07|12.679 18:22:08|12.679 18:22:09|12.679 18:22:09|12.679 18:22:10|12.679 18:22:10|12.679 18:22:11|12.679 18:22:11|12.679 18:22:12|12.679 18:22:12|12.679 18:22:13|12.679 18:22:14|12.679 18:22:14|12.679 18:22:15|12.679 18:22:15|12.679 18:22:16|12.679 18:22:17|12.679 18:22:17|12.679 18:22:18|12.679 18:22:18|12.679 18:22:19|12.679 18:22:20|12.679 18:22:21|12.679 18:22:22|12.679 18:22:24|12.679 18:22:24|12.679 18:22:25|12.679 18:22:25|12.679 18:22:26|12.679 18:22:27|12.679 18:22:28|12.679 18:22:29|12.679 18:22:30|12.679 18:22:31|12.679 18:22:32|12.693 18:22:33|12.693 18:22:33|12.693 18:22:34|12.693 18:22:35|12.693 18:22:36|12.693 18:22:36|12.693 18:22:38|12.693 18:22:39|12.68 18:22:40|12.68 18:22:41|12.68 18:22:42|12.68 18:22:43|12.68 18:22:44|12.68 18:22:44|12.68 18:22:45|12.68 18:22:46|12.68 18:22:46|12.68 18:22:47|12.68 18:22:47|12.68 18:22:47|12.68 18:22:48|12.68 18:22:49|12.68 18:22:50|12.68 18:22:51|12.68 18:22:51|12.68 18:22:52|12.68 18:22:53|12.68 18:22:54|12.68 18:22:54|12.68 18:22:55|12.68 18:22:56|12.68 18:22:57|12.68 18:22:57|12.68 18:22:58|12.68 18:22:58|12.68 18:22:59|12.68 18:22:59|12.68 18:23:00|12.68 18:23:01|12.68 18:23:02|12.68 18:23:02|12.68 18:23:03|12.68 18:23:04|12.68 18:23:04|12.68 18:23:05|12.68 18:23:05|12.679 18:23:06|12.679 18:23:07|12.679 18:23:07|12.679 18:23:08|12.679 18:23:08|12.679 18:23:09|12.679 18:23:10|12.679 18:23:10|12.679 18:23:11|12.679 18:23:11|12.679 18:23:12|12.679 18:23:12|12.679 18:23:13|12.679 18:23:13|12.679 18:23:14|12.679 18:23:14|12.679 18:23:15|12.679 18:23:15|12.679 18:23:16|12.679 18:23:16|12.679 18:23:16|12.679 18:23:17|12.679 18:23:17|12.679 18:23:18|12.679 18:23:19|12.679 18:23:20|12.679 18:23:21|12.679 18:23:22|12.679 18:23:23|12.679 18:23:23|12.679 18:23:24|12.679 18:23:24|12.679 18:23:25|12.679 18:23:26|12.679 18:23:26|12.679 18:23:26|12.679 18:23:27|12.679 18:23:28|12.679 18:23:29|12.679 18:23:30|12.679 18:23:31|12.679 18:23:32|12.679 18:23:33|12.679 18:23:33|12.679 18:23:34|12.679 18:23:35|12.679 18:23:36|12.679 18:23:36|12.679 18:23:37|12.679 18:23:37|12.679 18:23:38|12.679 18:23:39|12.679 18:23:39|12.679 18:23:40|12.677 18:23:41|12.674 18:23:41|12.674 18:23:42|12.674 18:23:43|12.677 18:23:43|12.677 18:23:44|12.677 18:23:45|12.677 18:23:46|12.677 18:23:46|12.677 18:23:47|12.677 18:23:48|12.677 18:23:49|12.677 18:23:50|12.677 18:23:50|12.677 18:23:51|12.677 18:23:52|12.677 18:23:52|12.677 18:23:53|12.677 18:23:54|12.677 18:23:55|12.677 18:23:55|12.677 18:23:56|12.677 18:23:56|12.677 18:23:57|12.677 18:23:58|12.677 18:23:58|12.677 18:23:59|12.677 18:23:59|12.677 18:24:00|12.677 18:24:01|12.677 18:24:01|12.677 18:24:02|12.677 18:24:03|12.677 18:24:04|12.677 18:24:04|12.677 18:24:05|12.677 18:24:06|12.677 18:24:07|12.677 18:24:07|12.677 18:24:08|12.677 18:24:08|12.677 18:24:09|12.681 18:24:10|12.681 18:24:10|12.681 18:24:11|12.681 18:24:11|12.681 18:24:12|12.681 18:24:12|12.681 18:24:13|12.681 18:24:14|12.681 18:24:15|12.681 18:24:15|12.681 18:24:15|12.681 18:24:16|12.681 18:24:17|12.681 18:24:17|12.681 18:24:18|12.681 18:24:19|12.681 18:24:19|12.681 18:24:20|12.681 18:24:20|12.681 18:24:20|12.681 18:24:21|12.681 18:24:22|12.681 18:24:23|12.681 18:24:23|12.681 18:24:23|12.681 18:24:24|12.681 18:24:25|12.681 18:24:26|12.681 18:24:26|12.681 18:24:27|12.681 18:24:28|12.681 18:24:28|12.681 18:24:29|12.681 18:24:29|12.681 18:24:30|12.681 18:24:32|12.681 18:24:32|12.681 18:24:33|12.681 18:24:34|12.681 18:24:34|12.681 18:24:35|12.681 18:24:36|12.681 18:24:37|12.681 18:24:37|12.681 18:24:38|12.681 18:24:39|12.681 18:24:40|12.681 18:24:40|12.681 18:24:41|12.681 18:24:42|12.681 18:24:42|12.681 18:24:43|12.681 18:24:44|12.681 18:24:44|12.681 18:24:45|12.681 18:24:46|12.681 18:24:46|12.681 18:24:47|12.681 18:24:47|12.681 18:24:48|12.681 18:24:49|12.681 18:24:50|12.681 18:24:50|12.681 18:24:50|12.681 18:24:51|12.681 18:24:51|12.681 18:24:52|12.681 18:24:53|12.681 18:24:54|12.681 18:24:54|12.681 18:24:55|12.681 18:24:56|12.681 18:24:57|12.681 18:24:57|12.681 18:24:58|12.681 18:24:59|12.681 18:24:59|12.681 18:25:00|12.681 18:25:01|12.681 18:25:01|12.681 18:25:02|12.681 18:25:02|12.681 18:25:03|12.681 18:25:04|12.681 18:25:04|12.681 18:25:05|12.681 18:25:06|12.681 18:25:06|12.681 18:25:07|12.681 18:25:07|12.681 18:25:08|12.681 18:25:08|12.681 18:25:09|12.672 18:25:10|12.672 18:25:10|12.672 18:25:11|12.672 18:25:11|12.672 18:25:12|12.672 18:25:13|12.672 18:25:13|12.672 18:25:14|12.672 18:25:14|12.672 18:25:15|12.672 18:25:15|12.672 18:25:16|12.672 18:25:16|12.672 18:25:17|12.672 18:25:17|12.672 18:25:18|12.672 18:25:18|12.672 18:25:19|12.672 18:25:19|12.672 18:25:20|12.672 18:25:20|12.672 18:25:21|12.672 18:25:21|12.672 18:25:22|12.672 18:25:23|12.672 18:25:24|12.672 18:25:25|12.672 18:25:26|12.672 18:25:27|12.672 18:25:28|12.672 18:25:28|12.672 18:25:28|12.672 18:25:29|12.672 18:25:29|12.672 18:25:30|12.672 18:25:31|12.672 18:25:31|12.672 18:25:32|12.672 18:25:33|12.672 18:25:33|12.672 18:25:35|12.672 18:25:35|12.672 18:25:36|12.672 18:25:36|12.672 18:25:37|12.672 18:25:37|12.672 18:25:38|12.672 18:25:39|12.672 18:25:39|12.672 18:25:40|12.672 18:25:41|12.672 18:25:41|12.672 18:25:42|12.672 18:25:42|12.672 18:25:43|12.672 18:25:44|12.672 18:25:44|12.672 18:25:45|12.672 18:25:46|12.672 18:25:47|12.672 18:25:47|12.672 18:25:48|12.672 18:25:49|12.672 18:25:49|12.691 18:25:50|12.691 18:25:50|12.691 18:25:52|12.691 18:25:52|12.691 18:25:53|12.691 18:25:54|12.691 18:25:54|12.675 18:25:54|12.675 18:25:55|12.675 18:25:56|12.675 18:25:56|12.675 18:25:56|12.675 18:25:57|12.675 18:25:58|12.675 18:25:59|12.675 18:26:00|12.675 18:26:01|12.675 18:26:01|12.675 18:26:02|12.675 18:26:02|12.675 18:26:03|12.675 18:26:04|12.675 18:26:05|12.675 18:26:06|12.675 18:26:06|12.675 18:26:07|12.675 18:26:07|12.675 18:26:08|12.675 18:26:09|12.675 18:26:10|12.675 18:26:11|12.675 18:26:11|12.675 18:26:12|12.675 18:26:12|12.675 18:26:13|12.675 18:26:14|12.675 18:26:14|12.675 18:26:15|12.675 18:26:15|12.675 18:26:16|12.675 18:26:16|12.675 18:26:17|12.675 18:26:17|12.675 18:26:18|12.675 18:26:19|12.675 18:26:19|12.675 18:26:20|12.675 18:26:20|12.675 18:26:21|12.675 18:26:22|12.675 18:26:22|12.675 18:26:23|12.675 18:26:24|12.675 18:26:25|12.675 18:26:26|12.67 18:26:27|12.67 18:26:28|12.67 18:26:28|12.67 18:26:29|12.67 18:26:30|12.67 18:26:31|12.67 18:26:31|12.67 18:26:32|12.67 18:26:33|12.67 18:26:33|12.67 18:26:34|12.67 18:26:35|12.67 18:26:36|12.67 18:26:37|12.67 18:26:38|12.67 18:26:38|12.67 18:26:39|12.67 18:26:40|12.67 18:26:41|12.67 18:26:41|12.67 18:26:42|12.67 18:26:43|12.67 18:26:44|12.67 18:26:45|12.67 18:26:46|12.67 18:26:47|12.67 18:26:47|12.67 18:26:48|12.67 18:26:48|12.67 18:26:49|12.67 18:26:50|12.67 18:26:51|12.67 18:26:51|12.667 18:26:52|12.667 18:26:53|12.667 18:26:53|12.667 18:26:54|12.667 18:26:55|12.667 18:26:55|12.667 18:26:56|12.667 18:26:56|12.667 18:26:57|12.667 18:26:57|12.667 18:26:58|12.667 18:26:58|12.667 18:26:59|12.667 18:26:59|12.667 18:27:00|12.667 18:27:00|12.667 18:27:01|12.667 18:27:01|12.667 18:27:02|12.667 18:27:02|12.667 18:27:03|12.667 18:27:04|12.667 18:27:04|12.667 18:27:05|12.667 18:27:05|12.667 18:27:06|12.667 18:27:07|12.667 18:27:08|12.667 18:27:08|12.667 18:27:09|12.667 18:27:10|12.667 18:27:11|12.667 18:27:12|12.667 18:27:13|12.667 18:27:14|12.667 18:27:14|12.667 18:27:15|12.667 18:27:15|12.667 18:27:16|12.667 18:27:17|12.667 18:27:17|12.667 18:27:17|12.662 18:27:18|12.662 18:27:18|12.662 18:27:19|12.662 18:27:19|12.662 18:27:20|12.662 18:27:21|12.662 18:27:21|12.662 18:27:22|12.662 18:27:23|12.662 18:27:24|12.662 18:27:25|12.662 18:27:26|12.662 18:27:27|12.662 18:27:28|12.662 18:27:28|12.662 18:27:29|12.662 18:27:30|12.662 18:27:31|12.662 18:27:32|12.662 18:27:33|12.662 18:27:33|12.662 18:27:34|12.662 18:27:35|12.662 18:27:36|12.662 18:27:36|12.662 18:27:37|12.662 18:27:38|12.662 18:27:39|12.662 18:27:39|12.662 18:27:40|12.662 18:27:41|12.662 18:27:41|12.662 18:27:42|12.662 18:27:43|12.662 18:27:43|12.662 18:27:44|12.662 18:27:44|12.662 18:27:45|12.662 18:27:46|12.662 18:27:46|12.662 18:27:47|12.662 18:27:48|12.662 18:27:49|12.662 18:27:49|12.662 18:27:50|12.662 18:27:51|12.662 18:27:52|12.659 18:27:53|12.659 18:27:53|12.659 18:27:54|12.667 18:27:55|12.667 18:27:56|12.667 18:27:56|12.667 18:27:57|12.667 18:27:58|12.667 18:27:58|12.667 18:27:58|12.667 18:27:59|12.667 18:27:59|12.667 18:28:00|12.667 18:28:01|12.667 18:28:01|12.667 18:28:03|12.667 18:28:03|12.687 18:28:04|12.687 18:28:04|12.687 18:28:05|12.687 18:28:06|12.687 18:28:07|12.687 18:28:07|12.687 18:28:08|12.687 18:28:09|12.687 18:28:09|12.687 18:28:10|12.687 18:28:10|12.687 18:28:11|12.687 18:28:11|12.687 18:28:12|12.687 18:28:13|12.687 18:28:13|12.695 18:28:14|12.695 18:28:14|12.695 18:28:15|12.695 18:28:16|12.695 18:28:17|12.695 18:28:17|12.695 18:28:18|12.695 18:28:19|12.695 18:28:19|12.695 18:28:20|12.695 18:28:20|12.695 18:28:21|12.695 18:28:21|12.695 18:28:22|12.695 18:28:22|12.695 18:28:22|12.695 18:28:23|12.695 18:28:24|12.695 18:28:25|12.695 18:28:26|12.695 18:28:26|12.695 18:28:27|12.695 18:28:28|12.695 18:28:29|12.695 18:28:29|12.695 18:28:30|12.695 18:28:31|12.69 18:28:33|12.69 18:28:34|12.689 18:28:34|12.689 18:28:35|12.689 18:28:36|12.698 18:28:37|12.698 18:28:37|12.698 18:28:38|12.698 18:28:38|12.698 18:28:39|12.698 18:28:40|12.698 18:28:41|12.698 18:28:41|12.698 18:28:42|12.698 18:28:43|12.689 18:28:43|12.689 18:28:44|12.689 18:28:44|12.689 18:28:45|12.689 18:28:46|12.689 18:28:47|12.689 18:28:47|12.689 18:28:48|12.689 18:28:49|12.689 18:28:49|12.689 18:28:50|12.689 18:28:51|12.689 18:28:51|12.689 18:28:52|12.689 18:28:53|12.689 18:28:53|12.689 18:28:54|12.689 18:28:54|12.689 18:28:55|12.689 18:28:55|12.689 18:28:56|12.689 18:28:57|12.689 18:28:57|12.689 18:28:58|12.689 18:28:59|12.689 18:28:59|12.689 18:29:00|12.689 18:29:00|12.689 18:29:01|12.689 18:29:02|12.689 18:29:02|12.689 18:29:03|12.689 18:29:04|12.689 18:29:04|12.689 18:29:04|12.689 18:29:05|12.689 18:29:06|12.689 18:29:07|12.689 18:29:08|12.689 18:29:09|12.689 18:29:10|12.689 18:29:10|12.689 18:29:11|12.674 18:29:12|12.674 18:29:12|12.681 18:29:13|12.681 18:29:14|12.681 18:29:14|12.681 18:29:15|12.681 18:29:16|12.681 18:29:17|12.681 18:29:17|12.681 18:29:18|12.681 18:29:18|12.681 18:29:19|12.681 18:29:20|12.681 18:29:20|12.681 18:29:21|12.681 18:29:22|12.681 18:29:22|12.681 18:29:23|12.681 18:29:23|12.681 18:29:25|12.681 18:29:25|12.681 18:29:26|12.681 18:29:27|12.681 18:29:27|12.681 18:29:28|12.681 18:29:29|12.681 18:29:29|12.681 18:29:30|12.681 18:29:31|12.681 18:29:31|12.681 18:29:32|12.681 18:29:33|12.681 18:29:33|12.681 18:29:34|12.681 18:29:35|12.681 18:29:36|12.681 18:29:37|12.681 18:29:38|12.686 18:29:39|12.686 18:29:40|12.686 18:29:41|12.686 18:29:42|12.686 18:29:43|12.686 18:29:43|12.686 18:29:44|12.685 18:29:45|12.684 18:29:46|12.684 18:29:46|12.684 18:29:47|12.684 18:29:47|12.684 18:29:48|12.684 18:29:49|12.684 18:29:49|12.684 18:29:50|12.684 18:29:51|12.684 18:29:51|12.684 18:29:52|12.684 18:29:53|12.684 18:29:53|12.684 18:29:54|12.684 18:29:54|12.684 18:29:55|12.684 18:29:55|12.684 18:29:56|12.684 18:29:57|12.684 18:29:57|12.684 18:29:57|12.684 18:29:58|12.684 18:29:58|12.684 18:29:59|12.684 18:29:59|12.684 18:30:00|12.684 18:30:01|12.684 18:30:01|12.684 18:30:02|12.684 18:30:03|12.684 18:30:03|12.684 18:30:04|12.684 18:30:05|12.684 18:30:05|12.684 18:30:06|12.684 18:30:07|12.683 18:30:07|12.683 18:30:08|12.683 18:30:09|12.683 18:30:10|12.683 18:30:11|12.683 18:30:12|12.683 18:30:12|12.683 18:30:12|12.683 18:30:13|12.683 18:30:14|12.683 18:30:14|12.683 18:30:16|12.683 18:30:16|12.683 18:30:17|12.683 18:30:17|12.683 18:30:17|12.683 18:30:18|12.683 18:30:19|12.683 18:30:20|12.683 18:30:20|12.683 18:30:21|12.683 18:30:22|12.683 18:30:22|12.683 18:30:22|12.683 18:30:23|12.683 18:30:24|12.683 18:30:24|12.683 18:30:25|12.683 18:30:26|12.683 18:30:27|12.683 18:30:28|12.683 18:30:28|12.683 18:30:29|12.683 18:30:29|12.683 18:30:30|12.683 18:30:31|12.683 18:30:32|12.683 18:30:33|12.683 18:30:34|12.683 18:30:35|12.683 18:30:36|12.683 18:30:36|12.683 18:30:37|12.683 18:30:37|12.683 18:30:38|12.683 18:30:39|12.683 18:30:39|12.683 18:30:40|12.683 18:30:41|12.683 18:30:41|12.683 18:30:42|12.683 18:30:43|12.685 18:30:43|12.685 18:30:44|12.685 18:30:44|12.685 18:30:45|12.685 18:30:45|12.685 18:30:46|12.685 18:30:47|12.685 18:30:47|12.685 18:30:48|12.685 18:30:48|12.685 18:30:49|12.685 18:30:49|12.685 18:30:50|12.685 18:30:50|12.685 18:30:51|12.701 18:30:51|12.701 18:30:52|12.701 18:30:52|12.701 18:30:53|12.701 18:30:54|12.701 18:30:54|12.701 18:30:55|12.701 18:30:55|12.701 18:30:56|12.701 18:30:57|12.701 18:30:57|12.701 18:30:58|12.701 18:30:58|12.701 18:30:59|12.701 18:30:59|12.701 18:31:00|12.701 18:31:01|12.701 18:31:01|12.701 18:31:02|12.701 18:31:02|12.701 18:31:03|12.701 18:31:03|12.701 18:31:05|12.701 18:31:05|12.701 18:31:06|12.701 18:31:07|12.701 18:31:07|12.701 18:31:08|12.701 18:31:08|12.701 18:31:09|12.701 18:31:09|12.701 18:31:10|12.701 18:31:10|12.701 18:31:11|12.701 18:31:12|12.701 18:31:13|12.701 18:31:13|12.701 18:31:14|12.701 18:31:15|12.701 18:31:15|12.701 18:31:16|12.701 18:31:17|12.701 18:31:17|12.701 18:31:18|12.701 18:31:19|12.701 18:31:19|12.701 18:31:20|12.701 18:31:20|12.701 18:31:21|12.701 18:31:22|12.701 18:31:22|12.701 18:31:22|12.701 18:31:23|12.701 18:31:24|12.701 18:31:24|12.701 18:31:25|12.701 18:31:25|12.701 18:31:26|12.701 18:31:27|12.701 18:31:28|12.701 18:31:28|12.701 18:31:29|12.701 18:31:30|12.701 18:31:32|12.701 18:31:32|12.701 18:31:33|12.701 18:31:34|12.701 18:31:35|12.701 18:31:35|12.701 18:31:36|12.701 18:31:37|12.701 18:31:38|12.701 18:31:39|12.701 18:31:40|12.701 18:31:40|12.701 18:31:41|12.701 18:31:42|12.701 18:31:43|12.701 18:31:43|12.701 18:31:44|12.701 18:31:45|12.701 18:31:45|12.701 18:31:45|12.701 18:31:46|12.701 18:31:47|12.701 18:31:47|12.701 18:31:48|12.701 18:31:48|12.701 18:31:49|12.701 18:31:49|12.701 18:31:50|12.701 18:31:51|12.701 18:31:51|12.701 18:31:52|12.701 18:31:52|12.701 18:31:53|12.701 18:31:54|12.701 18:31:55|12.701 18:31:56|12.701 18:31:56|12.701 18:31:56|12.701 18:31:57|12.701 18:31:57|12.701 18:31:57|12.701 18:31:58|12.701 18:31:59|12.701 18:31:59|12.701 18:32:00|12.701 18:32:00|12.701 18:32:01|12.701 18:32:02|12.701 18:32:02|12.701 18:32:03|12.701 18:32:03|12.701 18:32:04|12.701 18:32:04|12.701 18:32:04|12.7 18:32:05|12.7 18:32:07|12.7 18:32:07|12.7 18:32:08|12.7 18:32:09|12.7 18:32:10|12.7 18:32:11|12.7 18:32:12|12.7 18:32:12|12.7 18:32:13|12.7 18:32:13|12.7 18:32:14|12.7 18:32:14|12.7 18:32:15|12.7 18:32:16|12.693 18:32:16|12.693 18:32:17|12.693 18:32:18|12.693 18:32:18|12.693 18:32:19|12.693 18:32:20|12.693 18:32:21|12.693 18:32:21|12.693 18:32:22|12.693 18:32:22|12.693 18:32:23|12.684 18:32:23|12.684 18:32:24|12.684 18:32:24|12.684 18:32:25|12.684 18:32:26|12.684 18:32:26|12.684 18:32:27|12.684 18:32:28|12.684 18:32:30|12.684 18:32:30|12.684 18:32:31|12.684 18:32:32|12.684 18:32:32|12.684 18:32:33|12.684 18:32:34|12.684 18:32:35|12.683 18:32:35|12.683 18:32:36|12.683 18:32:37|12.683 18:32:38|12.691 18:32:38|12.691 18:32:39|12.691 18:32:39|12.691 18:32:40|12.691 18:32:41|12.691 18:32:41|12.691 18:32:42|12.691 18:32:42|12.691 18:32:43|12.691 18:32:43|12.691 18:32:44|12.691 18:32:44|12.691 18:32:45|12.691 18:32:45|12.691 18:32:45|12.691 18:32:46|12.691 18:32:47|12.691 18:32:47|12.691 18:32:48|12.691 18:32:49|12.691 18:32:49|12.691 18:32:49|12.691 18:32:50|12.691 18:32:50|12.691 18:32:51|12.691 18:32:52|12.691 18:32:52|12.691 18:32:53|12.693 18:32:53|12.693 18:32:53|12.693 18:32:54|12.693 18:32:54|12.693 18:32:55|12.693 18:32:55|12.693 18:32:56|12.693 18:32:57|12.693 18:32:58|12.693 18:32:58|12.693 18:32:59|12.693 18:32:59|12.693 18:33:00|12.693 18:33:00|12.693 18:33:01|12.693 18:33:02|12.686 18:33:02|12.686 18:33:03|12.686 18:33:03|12.686 18:33:04|12.686 18:33:05|12.686 18:33:06|12.686 18:33:07|12.686 18:33:08|12.686 18:33:08|12.686 18:33:09|12.686 18:33:10|12.686 18:33:11|12.686 18:33:12|12.698 18:33:12|12.698 18:33:13|12.698 18:33:14|12.698 18:33:15|12.698 18:33:15|12.698 18:33:16|12.698 18:33:16|12.698 18:33:17|12.698 18:33:18|12.698 18:33:19|12.698 18:33:19|12.698 18:33:20|12.698 18:33:21|12.698 18:33:21|12.698 18:33:21|12.698 18:33:22|12.698 18:33:23|12.698 18:33:23|12.686 18:33:24|12.698 18:33:25|12.698 18:33:25|12.698 18:33:26|12.698 18:33:27|12.698 18:33:27|12.698 18:33:28|12.698 18:33:28|12.698 18:33:29|12.698 18:33:29|12.698 18:33:30|12.698 18:33:31|12.698 18:33:33|12.698 18:33:33|12.698 18:33:34|12.698 18:33:35|12.698 18:33:35|12.698 18:33:36|12.698 18:33:36|12.698 18:33:37|12.698 18:33:37|12.698 18:33:38|12.698 18:33:39|12.698 18:33:40|12.698 18:33:40|12.692 18:33:41|12.692 18:33:41|12.692 18:33:42|12.692 18:33:43|12.692 18:33:43|12.692 18:33:44|12.692 18:33:44|12.692 18:33:45|12.692 18:33:45|12.692 18:33:45|12.692 18:33:46|12.692 18:33:47|12.692 18:33:48|12.692 18:33:48|12.692 18:33:49|12.692 18:33:50|12.692 18:33:50|12.692 18:33:50|12.692 18:33:51|12.692 18:33:52|12.692 18:33:52|12.692 18:33:52|12.692 18:33:53|12.692 18:33:54|12.695 18:33:54|12.695 18:33:54|12.698 18:33:55|12.698 18:33:56|12.698 18:33:56|12.697 18:33:57|12.698 18:33:58|12.698 18:33:58|12.698 18:33:59|12.698 18:34:00|12.698 18:34:01|12.698 18:34:01|12.698 18:34:01|12.7 18:34:02|12.7 18:34:02|12.7 18:34:03|12.7 18:34:05|12.7 18:34:05|12.7 18:34:06|12.7 18:34:06|12.7 18:34:07|12.7 18:34:08|12.7 18:34:09|12.7 18:34:10|12.7 18:34:11|12.7 18:34:12|12.7 18:34:13|12.7 18:34:14|12.7 18:34:15|12.7 18:34:15|12.7 18:34:16|12.7 18:34:17|12.7 18:34:18|12.7 18:34:18|12.7 18:34:19|12.7 18:34:19|12.7 18:34:20|12.7 18:34:21|12.7 18:34:21|12.7 18:34:22|12.694 18:34:23|12.694 18:34:23|12.694 18:34:24|12.694 18:34:25|12.694 18:34:26|12.694 18:34:26|12.694 18:34:28|12.694 18:34:29|12.694 18:34:29|12.694 18:34:30|12.694 18:34:30|12.694 18:34:31|12.694 18:34:32|12.694 18:34:32|12.693 18:34:33|12.692 18:34:34|12.692 18:34:35|12.692 18:34:35|12.692 18:34:36|12.692 18:34:36|12.692 18:34:36|12.692 18:34:37|12.692 18:34:37|12.692 18:34:38|12.692 18:34:39|12.692 18:34:40|12.692 18:34:40|12.692 18:34:41|12.692 18:34:42|12.692 18:34:42|12.692 18:34:43|12.692 18:34:43|12.692 18:34:44|12.692 18:34:45|12.692 18:34:45|12.692 18:34:46|12.692 18:34:47|12.692 18:34:47|12.692 18:34:47|12.692 18:34:48|12.692 18:34:48|12.692 18:34:49|12.692 18:34:50|12.692 18:34:50|12.697 18:34:51|12.697 18:34:52|12.697 18:34:52|12.697 18:34:53|12.697 18:34:54|12.697 18:34:55|12.697 18:34:55|12.697 18:34:56|12.697 18:34:56|12.697 18:34:57|12.697 18:34:57|12.697 18:34:58|12.697 18:34:59|12.697 18:34:59|12.697 18:35:00|12.697 18:35:00|12.697 18:35:01|12.697 18:35:02|12.697 18:35:03|12.697 18:35:03|12.697 18:35:03|12.697 18:35:04|12.697 18:35:05|12.697 18:35:05|12.697 18:35:06|12.697 18:35:07|12.697 18:35:07|12.697 18:35:08|12.697 18:35:08|12.697 18:35:09|12.697 18:35:10|12.697 18:35:10|12.697 18:35:11|12.697 18:35:12|12.697 18:35:13|12.697 18:35:13|12.697 18:35:15|12.697 18:35:15|12.697 18:35:16|12.697 18:35:17|12.697 18:35:17|12.697 18:35:17|12.697 18:35:18|12.697 18:35:18|12.697 18:35:19|12.697 18:35:20|12.697 18:35:20|12.698 18:35:21|12.698 18:35:21|12.698 18:35:21|12.698 18:35:22|12.698 18:35:22|12.698 18:35:23|12.698 18:35:24|12.698 18:35:24|12.698 18:35:24|12.698 18:35:25|12.698 18:35:25|12.698 18:35:26|12.698 18:35:26|12.688 18:35:27|12.688 18:35:27|12.688 18:35:28|12.688 18:35:29|12.688 18:35:29|12.688 18:35:30|12.699 18:35:30|12.699 18:35:31|12.699 18:35:31|12.699 18:35:31|12.699 18:35:32|12.699 18:35:32|12.699 18:35:33|12.699 18:35:33|12.699 18:35:34|12.699 18:35:34|12.699 18:35:35|12.699 18:35:36|12.699 18:35:36|12.699 18:35:37|12.699 18:35:37|12.694 18:35:38|12.694 18:35:39|12.694 18:35:40|12.694 18:35:41|12.694 18:35:41|12.694 18:35:41|12.694 18:35:42|12.694 18:35:43|12.694 18:35:43|12.699 18:35:44|12.699 18:35:44|12.699 18:35:44|12.699 18:35:45|12.699 18:35:45|12.699 18:35:46|12.699 18:35:46|12.699 18:35:47|12.699 18:35:48|12.699 18:35:48|12.699 18:35:49|12.699 18:35:49|12.699 18:35:50|12.699 18:35:50|12.699 18:35:51|12.699 18:35:51|12.699 18:35:52|12.699 18:35:53|12.699 18:35:53|12.699 18:35:54|12.699 18:35:54|12.699 18:35:55|12.699 18:35:55|12.699 18:35:56|12.699 18:35:56|12.699 18:35:57|12.699 18:35:58|12.699 18:35:58|12.699 18:35:59|12.699 18:35:59|12.711 18:36:00|12.711 18:36:00|12.711 18:36:01|12.711 18:36:01|12.711 18:36:02|12.711 18:36:03|12.711 18:36:03|12.711 18:36:04|12.711 18:36:04|12.711 18:36:04|12.711 18:36:05|12.711 18:36:05|12.711 18:36:06|12.711 18:36:06|12.711 18:36:07|12.711 18:36:07|12.711 18:36:08|12.71 18:36:09|12.71 18:36:10|12.71 18:36:12|12.71 18:36:12|12.71 18:36:13|12.71 18:36:14|12.71 18:36:14|12.71 18:36:15|12.71 18:36:16|12.71 18:36:16|12.71 18:36:17|12.71 18:36:17|12.71 18:36:19|12.71 18:36:19|12.71 18:36:20|12.705 18:36:21|12.705 18:36:22|12.705 18:36:23|12.705 18:36:23|12.705 18:36:24|12.705 18:36:25|12.705 18:36:25|12.705 18:36:26|12.705 18:36:26|12.705 18:36:27|12.705 18:36:27|12.705 18:36:28|12.705 18:36:28|12.705 18:36:29|12.705 18:36:30|12.705 18:36:30|12.705 18:36:31|12.705 18:36:32|12.705 18:36:32|12.705 18:36:33|12.705 18:36:33|12.705 18:36:34|12.705 18:36:34|12.705 18:36:35|12.705 18:36:35|12.705 18:36:36|12.705 18:36:37|12.705 18:36:38|12.705 18:36:38|12.705 18:36:39|12.705 18:36:39|12.705 18:36:40|12.705 18:36:41|12.705 18:36:41|12.705 18:36:42|12.705 18:36:43|12.705 18:36:43|12.705 18:36:44|12.705 18:36:45|12.705 18:36:46|12.705 18:36:46|12.705 18:36:47|12.705 18:36:48|12.705 18:36:48|12.705 18:36:48|12.705 18:36:49|12.705 18:36:49|12.705 18:36:50|12.705 18:36:51|12.705 18:36:52|12.705 18:36:52|12.705 18:36:53|12.705 18:36:54|12.705 18:36:54|12.705 18:36:55|12.705 18:36:56|12.705 18:36:56|12.705 18:36:57|12.705 18:36:57|12.705 18:36:58|12.705 18:36:58|12.705 18:36:59|12.705 18:36:59|12.705 18:37:00|12.705 18:37:00|12.705 18:37:01|12.705 18:37:01|12.705 18:37:02|12.705 18:37:02|12.705 18:37:03|12.705 18:37:03|12.705 18:37:04|12.705 18:37:05|12.705 18:37:05|12.705 18:37:06|12.705 18:37:06|12.705 18:37:07|12.705 18:37:08|12.705 18:37:08|12.705 18:37:09|12.705 18:37:09|12.705 18:37:10|12.705 18:37:10|12.705 18:37:12|12.7 18:37:13|12.7 18:37:14|12.7 18:37:15|12.7 18:37:16|12.7 18:37:17|12.7 18:37:18|12.7 18:37:19|12.7 18:37:20|12.7 18:37:20|12.7 18:37:21|12.7 18:37:22|12.7 18:37:22|12.7 18:37:23|12.7 18:37:23|12.7 18:37:24|12.7 18:37:24|12.7 18:37:25|12.7 18:37:26|12.7 18:37:27|12.7 18:37:28|12.7 18:37:29|12.7 18:37:30|12.7 18:37:31|12.7 18:37:32|12.7 18:37:33|12.7 18:37:34|12.7 18:37:35|12.7 18:37:36|12.7 18:37:36|12.7 18:37:37|12.7 18:37:38|12.7 18:37:38|12.7 18:37:39|12.7 18:37:39|12.7 18:37:40|12.7 18:37:41|12.7 18:37:41|12.7 18:37:42|12.7 18:37:43|12.7 18:37:44|12.7 18:37:45|12.7 18:37:45|12.7 18:37:45|12.7 18:37:46|12.7 18:37:47|12.7 18:37:47|12.7 18:37:48|12.7 18:37:49|12.7 18:37:50|12.7 18:37:51|12.7 18:37:51|12.7 18:37:52|12.7 18:37:52|12.7 18:37:53|12.7 18:37:53|12.7 18:37:54|12.7 18:37:55|12.7 18:37:56|12.7 18:37:57|12.7 18:37:57|12.7 18:37:57|12.7 18:37:58|12.7 18:37:59|12.7 18:37:59|12.7 18:38:00|12.7 18:38:01|12.7 18:38:02|12.7 18:38:02|12.7 18:38:03|12.7 18:38:04|12.7 18:38:05|12.7 18:38:05|12.7 18:38:06|12.7 18:38:07|12.7 18:38:07|12.7 18:38:07|12.7 18:38:08|12.7 18:38:08|12.7 18:38:09|12.7 18:38:09|12.7 18:38:10|12.7 18:38:11|12.7 18:38:11|12.7 18:38:13|12.7 18:38:14|12.7 18:38:15|12.7 18:38:15|12.7 18:38:16|12.7 18:38:17|12.7 18:38:18|12.7 18:38:18|12.7 18:38:19|12.7 18:38:20|12.7 18:38:21|12.7 18:38:22|12.7 18:38:22|12.7 18:38:23|12.7 18:38:24|12.7 18:38:25|12.713 18:38:25|12.713 18:38:26|12.713 18:38:27|12.713 18:38:28|12.713 18:38:29|12.713 18:38:29|12.713 18:38:30|12.713 18:38:30|12.713 18:38:30|12.713 18:38:31|12.713 18:38:31|12.713 18:38:32|12.713 18:38:32|12.713 18:38:33|12.713 18:38:34|12.713 18:38:35|12.713 18:38:35|12.713 18:38:36|12.713 18:38:36|12.713 18:38:37|12.713 18:38:38|12.713 18:38:38|12.713 18:38:39|12.713 18:38:39|12.713 18:38:39|12.713 18:38:41|12.713 18:38:41|12.713 18:38:42|12.713 18:38:42|12.713 18:38:43|12.713 18:38:44|12.713 18:38:44|12.713 18:38:45|12.713 18:38:46|12.725 18:38:47|12.725 18:38:48|12.725 18:38:48|12.725 18:38:49|12.725 18:38:49|12.725 18:38:50|12.725 18:38:51|12.725 18:38:51|12.725 18:38:51|12.725 18:38:52|12.725 18:38:53|12.725 18:38:53|12.725 18:38:54|12.725 18:38:54|12.725 18:38:55|12.725 18:38:56|12.725 18:38:56|12.725 18:38:57|12.725 18:38:58|12.725 18:38:58|12.725 18:38:59|12.725 18:38:59|12.725 18:39:00|12.725 18:39:00|12.725 18:39:01|12.725 18:39:01|12.725 18:39:02|12.725 18:39:02|12.725 18:39:03|12.725 18:39:04|12.725 18:39:04|12.725 18:39:05|12.73 18:39:06|12.734 18:39:06|12.734 18:39:07|12.734 18:39:08|12.734 18:39:08|12.734 18:39:09|12.734 18:39:10|12.731 18:39:11|12.731 18:39:12|12.731 18:39:13|12.731 18:39:15|12.731 18:39:15|12.731 18:39:16|12.731 18:39:16|12.731 18:39:17|12.731 18:39:18|12.729 18:39:18|12.729 18:39:19|12.729 18:39:20|12.729 18:39:21|12.729 18:39:22|12.729 18:39:22|12.729 18:39:23|12.729 18:39:23|12.729 18:39:24|12.729 18:39:25|12.729 18:39:25|12.729 18:39:25|12.729 18:39:26|12.734 18:39:26|12.734 18:39:27|12.734 18:39:28|12.734 18:39:29|12.734 18:39:29|12.734 18:39:29|12.734 18:39:30|12.734 18:39:31|12.734 18:39:31|12.736 18:39:32|12.736 18:39:33|12.736 18:39:33|12.736 18:39:34|12.736 18:39:34|12.736 18:39:35|12.736 18:39:36|12.736 18:39:36|12.736 18:39:37|12.736 18:39:38|12.736 18:39:39|12.736 18:39:39|12.736 18:39:39|12.736 18:39:40|12.736 18:39:41|12.736 18:39:42|12.736 18:39:42|12.736 18:39:43|12.736 18:39:43|12.736 18:39:44|12.724 18:39:44|12.724 18:39:45|12.724 18:39:45|12.724 18:39:46|12.724 18:39:46|12.724 18:39:47|12.724 18:39:48|12.726 18:39:49|12.726 18:39:49|12.726 18:39:50|12.726 18:39:50|12.726 18:39:51|12.726 18:39:52|12.726 18:39:52|12.726 18:39:53|12.726 18:39:53|12.726 18:39:54|12.726 18:39:54|12.726 18:39:55|12.726 18:39:55|12.726 18:39:56|12.726 18:39:57|12.726 18:39:57|12.726 18:39:58|12.726 18:39:58|12.726 18:39:59|12.726 18:40:00|12.726 18:40:01|12.733 18:40:01|12.733 18:40:02|12.733 18:40:03|12.733 18:40:04|12.733 18:40:04|12.733 18:40:05|12.733 18:40:06|12.733 18:40:07|12.733 18:40:07|12.733 18:40:08|12.733 18:40:09|12.733 18:40:10|12.733 18:40:11|12.729 18:40:11|12.729 18:40:12|12.729 18:40:13|12.729 18:40:14|12.729 18:40:15|12.729 18:40:16|12.729 18:40:17|12.729 18:40:18|12.729 18:40:19|12.729 18:40:19|12.729 18:40:20|12.739 18:40:20|12.739 18:40:20|12.739 18:40:21|12.739 18:40:22|12.739 18:40:22|12.739 18:40:23|12.739 18:40:24|12.739 18:40:24|12.739 18:40:25|12.739 18:40:25|12.739 18:40:26|12.739 18:40:27|12.739 18:40:27|12.74 18:40:27|12.74 18:40:28|12.74 18:40:28|12.74 18:40:29|12.741 18:40:29|12.741 18:40:29|12.741 18:40:30|12.741 18:40:31|12.749 18:40:31|12.749 18:40:32|12.749 18:40:32|12.749 18:40:33|12.749 18:40:33|12.749 18:40:34|12.749 18:40:34|12.749 18:40:35|12.749 18:40:36|12.749 18:40:37|12.749 18:40:38|12.749 18:40:38|12.749 18:40:39|12.749 18:40:39|12.749 18:40:40|12.749 18:40:41|12.749 18:40:41|12.749 18:40:42|12.749 18:40:42|12.749 18:40:43|12.749 18:40:43|12.749 18:40:44|12.749 18:40:44|12.749 18:40:45|12.749 18:40:46|12.749 18:40:46|12.749 18:40:47|12.749 18:40:47|12.749 18:40:48|12.749 18:40:48|12.749 18:40:49|12.749 18:40:49|12.749 18:40:50|12.749 18:40:50|12.749 18:40:51|12.749 18:40:51|12.749 18:40:52|12.749 18:40:52|12.749 18:40:53|12.749 18:40:54|12.749 18:40:54|12.749 18:40:55|12.749 18:40:55|12.749 18:40:55|12.749 18:40:56|12.749 18:40:56|12.749 18:40:57|12.749 18:40:57|12.749 18:40:58|12.749 18:40:58|12.749 18:40:59|12.749 18:40:59|12.749 18:41:00|12.749 18:41:00|12.749 18:41:01|12.749 18:41:01|12.749 18:41:02|12.749 18:41:03|12.749 18:41:03|12.749 18:41:04|12.749 18:41:06|12.749 18:41:06|12.749 18:41:07|12.749 18:41:08|12.749 18:41:09|12.749 18:41:09|12.749 18:41:10|12.749 18:41:11|12.749 18:41:12|12.749 18:41:12|12.749 18:41:13|12.749 18:41:14|12.749 18:41:15|12.749 18:41:16|12.749 18:41:16|12.749 18:41:17|12.749 18:41:18|12.749 18:41:18|12.749 18:41:19|12.749 18:41:20|12.749 18:41:20|12.749 18:41:21|12.749 18:41:21|12.749 18:41:22|12.749 18:41:22|12.738 18:41:23|12.738 18:41:23|12.738 18:41:24|12.738 18:41:25|12.738 18:41:26|12.738 18:41:27|12.738 18:41:27|12.738 18:41:28|12.738 18:41:28|12.738 18:41:29|12.738 18:41:30|12.738 18:41:30|12.738 18:41:31|12.748 18:41:31|12.748 18:41:32|12.748 18:41:33|12.748 18:41:33|12.748 18:41:34|12.748 18:41:34|12.748 18:41:35|12.748 18:41:35|12.748 18:41:36|12.748 18:41:37|12.748 18:41:38|12.748 18:41:39|12.748 18:41:39|12.748 18:41:40|12.748 18:41:41|12.748 18:41:42|12.748 18:41:43|12.748 18:41:43|12.748 18:41:44|12.748 18:41:45|12.748 18:41:45|12.748 18:41:46|12.748 18:41:46|12.748 18:41:47|12.748 18:41:48|12.748 18:41:49|12.748 18:41:49|12.748 18:41:49|12.748 18:41:50|12.748 18:41:50|12.748 18:41:51|12.748 18:41:52|12.748 18:41:52|12.748 18:41:53|12.748 18:41:53|12.748 18:41:54|12.748 18:41:55|12.748 18:41:55|12.748 18:41:56|12.748 18:41:57|12.748 18:41:57|12.748 18:41:58|12.748 18:41:58|12.748 18:41:59|12.748 18:41:59|12.748 18:42:00|12.748 18:42:01|12.748 18:42:01|12.748 18:42:02|12.748 18:42:02|12.748 18:42:03|12.748 18:42:04|12.748 18:42:05|12.75 18:42:06|12.748 18:42:07|12.748 18:42:08|12.748 18:42:08|12.748 18:42:09|12.748 18:42:09|12.748 18:42:10|12.748 18:42:11|12.748 18:42:12|12.748 18:42:13|12.748 18:42:14|12.748 18:42:14|12.748 18:42:15|12.748 18:42:15|12.748 18:42:16|12.748 18:42:17|12.748 18:42:18|12.748 18:42:18|12.748 18:42:19|12.748 18:42:19|12.748 18:42:20|12.755 18:42:20|12.755 18:42:21|12.755 18:42:22|12.755 18:42:23|12.755 18:42:23|12.755 18:42:24|12.755 18:42:25|12.755 18:42:25|12.755 18:42:25|12.755 18:42:26|12.755 18:42:26|12.755 18:42:27|12.755 18:42:28|12.755 18:42:29|12.755 18:42:29|12.755 18:42:30|12.755 18:42:30|12.755 18:42:31|12.755 18:42:31|12.755 18:42:32|12.755 18:42:32|12.755 18:42:33|12.755 18:42:33|12.755 18:42:34|12.755 18:42:34|12.755 18:42:35|12.755 18:42:35|12.755 18:42:36|12.755 18:42:36|12.755 18:42:37|12.755 18:42:38|12.739 18:42:39|12.739 18:42:40|12.779 18:42:41|12.779 18:42:42|12.776 18:42:43|12.778 18:42:43|12.778 18:42:44|12.778 18:42:44|12.778 18:42:45|12.776 18:42:45|12.776 18:42:46|12.776 18:42:46|12.776 18:42:47|12.776 18:42:48|12.776 18:42:49|12.799 18:42:50|12.799 18:42:50|12.799 18:42:51|12.799 18:42:52|12.799 18:42:53|12.799 18:42:53|12.799 18:42:54|12.799 18:42:54|12.799 18:42:55|12.792 18:42:56|12.773 18:42:56|12.773 18:42:57|12.77 18:42:57|12.77 18:42:57|12.77 18:42:58|12.77 18:42:59|12.77 18:42:59|12.77 18:43:00|12.77 18:43:00|12.77 18:43:01|12.775 18:43:02|12.775 18:43:02|12.775 18:43:02|12.775 18:43:03|12.772 18:43:03|12.772 18:43:04|12.772 18:43:04|12.772 18:43:06|12.772 18:43:07|12.772 18:43:07|12.772 18:43:08|12.772 18:43:09|12.772 18:43:10|12.772 18:43:10|12.772 18:43:11|12.772 18:43:11|12.772 18:43:12|12.772 18:43:13|12.772 18:43:14|12.772 18:43:14|12.772 18:43:15|12.772 18:43:16|12.772 18:43:17|12.772 18:43:17|12.772 18:43:18|12.772 18:43:19|12.772 18:43:20|12.772 18:43:21|12.772 18:43:22|12.772 18:43:23|12.772 18:43:23|12.772 18:43:24|12.772 18:43:24|12.772 18:43:24|12.772 18:43:25|12.772 18:43:25|12.772 18:43:26|12.772 18:43:26|12.772 18:43:27|12.772 18:43:27|12.772 18:43:28|12.772 18:43:28|12.772 18:43:29|12.772 18:43:30|12.772 18:43:30|12.772 18:43:31|12.772 18:43:32|12.772 18:43:33|12.772 18:43:33|12.772 18:43:34|12.772 18:43:35|12.772 18:43:35|12.772 18:43:36|12.772 18:43:36|12.772 18:43:37|12.772 18:43:38|12.772 18:43:38|12.772 18:43:39|12.772 18:43:39|12.772 18:43:40|12.772 18:43:41|12.772 18:43:42|12.772 18:43:43|12.772 18:43:43|12.772 18:43:44|12.772 18:43:45|12.772 18:43:45|12.772 18:43:46|12.772 18:43:47|12.772 18:43:47|12.772 18:43:48|12.774 18:43:49|12.774 18:43:49|12.774 18:43:49|12.774 18:43:50|12.774 18:43:51|12.774 18:43:52|12.774 18:43:52|12.774 18:43:53|12.774 18:43:53|12.774 18:43:54|12.774 18:43:55|12.774 18:43:56|12.774 18:43:57|12.774 18:43:58|12.774 18:43:58|12.774 18:43:59|12.762 18:44:00|12.762 18:44:00|12.762 18:44:01|12.762 18:44:01|12.762 18:44:02|12.762 18:44:02|12.77 18:44:03|12.735 18:44:03|12.735 18:44:04|12.735 18:44:05|12.751 18:44:06|12.739 18:44:07|12.739 18:44:08|12.736 18:44:09|12.736 18:44:09|12.736 18:44:10|12.736 18:44:11|12.736 18:44:12|12.736 18:44:12|12.736 18:44:13|12.736 18:44:13|12.729 18:44:14|12.729 18:44:15|12.729 18:44:16|12.729 18:44:16|12.729 18:44:17|12.729 18:44:17|12.729 18:44:18|12.729 18:44:19|12.729 18:44:19|12.729 18:44:20|12.729 18:44:21|12.729 18:44:21|12.729 18:44:22|12.729 18:44:23|12.729 18:44:23|12.729 18:44:24|12.729 18:44:24|12.729 18:44:25|12.729 18:44:25|12.729 18:44:26|12.729 18:44:27|12.729 18:44:27|12.729 18:44:28|12.729 18:44:29|12.729 18:44:29|12.693 18:44:30|12.693 18:44:30|12.693 18:44:31|12.693 18:44:32|12.718 18:44:33|12.718 18:44:33|12.718 18:44:34|12.696 18:44:35|12.696 18:44:35|12.696 18:44:35|12.696 18:44:37|12.714 18:44:37|12.73 18:44:38|12.73 18:44:39|12.73 18:44:39|12.73 18:44:40|12.73 18:44:41|12.73 18:44:41|12.73 18:44:42|12.73 18:44:43|12.73 18:44:43|12.73 18:44:44|12.73 18:44:45|12.73 18:44:45|12.73 18:44:45|12.73 18:44:46|12.73 18:44:46|12.73 18:44:47|12.73 18:44:47|12.73 18:44:48|12.73 18:44:48|12.73 18:44:49|12.73 18:44:49|12.73 18:44:50|12.73 18:44:50|12.73 18:44:51|12.73 18:44:51|12.73 18:44:52|12.73 18:44:53|12.731 18:44:54|12.689 18:44:54|12.689 18:44:55|12.708 18:44:56|12.708 18:44:56|12.708 18:44:57|12.708 18:44:57|12.708 18:44:58|12.708 18:44:58|12.708 18:44:59|12.708 18:45:00|12.708 18:45:01|12.708 18:45:02|12.708 18:45:02|12.708 18:45:03|12.708 18:45:03|12.708 18:45:04|12.708 18:45:05|12.708 18:45:05|12.705 18:45:06|12.705 18:45:06|12.705 18:45:07|12.705 18:45:08|12.705 18:45:08|12.705 18:45:10|12.682 18:45:10|12.682 18:45:11|12.682 18:45:12|12.682 18:45:12|12.682 18:45:13|12.682 18:45:14|12.682 18:45:14|12.682 18:45:14|12.708 18:45:15|12.708 18:45:16|12.708 18:45:16|12.708 18:45:17|12.708 18:45:17|12.708 18:45:18|12.708 18:45:19|12.708 18:45:19|12.708 18:45:20|12.708 18:45:20|12.708 18:45:21|12.708 18:45:22|12.708 18:45:22|12.708 18:45:22|12.708 18:45:23|12.708 18:45:24|12.708 18:45:24|12.708 18:45:25|12.708 18:45:25|12.708 18:45:26|12.708 18:45:26|12.708 18:45:27|12.708 18:45:27|12.708 18:45:28|12.708 18:45:29|12.708 18:45:29|12.708 18:45:30|12.708 18:45:30|12.708 18:45:31|12.708 18:45:31|12.708 18:45:32|12.708 18:45:32|12.708 18:45:33|12.708 18:45:33|12.708 18:45:34|12.708 18:45:34|12.708 18:45:34|12.708 18:45:35|12.708 18:45:35|12.708 18:45:36|12.708 18:45:37|12.708 18:45:37|12.708 18:45:38|12.708 18:45:38|12.708 18:45:38|12.708 18:45:39|12.708 18:45:39|12.708 18:45:40|12.708 18:45:41|12.708 18:45:41|12.708 18:45:42|12.708 18:45:42|12.708 18:45:43|12.708 18:45:43|12.708 18:45:44|12.708 18:45:45|12.708 18:45:45|12.708 18:45:45|12.708 18:45:46|12.708 18:45:46|12.708 18:45:46|12.708 18:45:47|12.708 18:45:48|12.708 18:45:48|12.708 18:45:49|12.708 18:45:50|12.708 18:45:52|12.708 18:45:52|12.705 18:45:53|12.705 18:45:53|12.705 18:45:54|12.705 18:45:55|12.705 18:45:56|12.705 18:45:57|12.705 18:45:57|12.705 18:45:58|12.705 18:45:58|12.705 18:45:59|12.705 18:46:00|12.705 18:46:00|12.705 18:46:00|12.705 18:46:01|12.705 18:46:02|12.705 18:46:03|12.691 18:46:03|12.691 18:46:04|12.691 18:46:04|12.691 18:46:05|12.691 18:46:06|12.691 18:46:06|12.691 18:46:07|12.691 18:46:07|12.691 18:46:08|12.691 18:46:09|12.691 18:46:10|12.691 18:46:11|12.691 18:46:12|12.691 18:46:12|12.691 18:46:13|12.691 18:46:14|12.691 18:46:14|12.691 18:46:15|12.691 18:46:16|12.691 18:46:16|12.691 18:46:16|12.691 18:46:17|12.691 18:46:18|12.691 18:46:18|12.691 18:46:19|12.691 18:46:20|12.691 18:46:20|12.691 18:46:21|12.691 18:46:21|12.691 18:46:21|12.691 18:46:22|12.691 18:46:22|12.691 18:46:23|12.691 18:46:23|12.691 18:46:24|12.691 18:46:25|12.691 18:46:26|12.691 18:46:26|12.691 18:46:27|12.691 18:46:27|12.691 18:46:28|12.691 18:46:29|12.691 18:46:30|12.691 18:46:31|12.691 18:46:31|12.691 18:46:32|12.691 18:46:32|12.691 18:46:32|12.691 18:46:33|12.691 18:46:33|12.691 18:46:34|12.691 18:46:34|12.691 18:46:35|12.691 18:46:35|12.691 18:46:36|12.691 18:46:36|12.691 18:46:37|12.691 18:46:37|12.691 18:46:38|12.691 18:46:38|12.691 18:46:39|12.691 18:46:39|12.691 18:46:40|12.691 18:46:40|12.691 18:46:41|12.691 18:46:42|12.691 18:46:42|12.691 18:46:43|12.705 18:46:44|12.705 18:46:44|12.705 18:46:45|12.705 18:46:45|12.705 18:46:46|12.705 18:46:46|12.705 18:46:46|12.705 18:46:47|12.705 18:46:47|12.705 18:46:48|12.705 18:46:48|12.705 18:46:48|12.705 18:46:49|12.705 18:46:50|12.705 18:46:51|12.705 18:46:52|12.705 18:46:52|12.705 18:46:53|12.705 18:46:53|12.705 18:46:54|12.705 18:46:55|12.705 18:46:55|12.705 18:46:56|12.705 18:46:56|12.705 18:46:57|12.705 18:46:58|12.705 18:46:59|12.705 18:47:00|12.705 18:47:00|12.705 18:47:01|12.705 18:47:02|12.705 18:47:02|12.705 18:47:03|12.705 18:47:03|12.705 18:47:04|12.705 18:47:05|12.705 18:47:06|12.705 18:47:06|12.705 18:47:07|12.705 18:47:08|12.705 18:47:08|12.705 18:47:09|12.705 18:47:09|12.705 18:47:10|12.705 18:47:11|12.705 18:47:11|12.705 18:47:12|12.705 18:47:13|12.705 18:47:13|12.705 18:47:15|12.705 18:47:16|12.705 18:47:17|12.705 18:47:18|12.705 18:47:18|12.705 18:47:19|12.705 18:47:20|12.705 18:47:20|12.705 18:47:21|12.705 18:47:21|12.705 18:47:21|12.705 18:47:22|12.705 18:47:23|12.705 18:47:24|12.705 18:47:24|12.705 18:47:25|12.705 18:47:25|12.705 18:47:26|12.705 18:47:27|12.705 18:47:28|12.705 18:47:28|12.705 18:47:29|12.705 18:47:29|12.705 18:47:30|12.705 18:47:31|12.705 18:47:31|12.705 18:47:32|12.705 18:47:33|12.705 18:47:34|12.705 18:47:34|12.705 18:47:35|12.705 18:47:35|12.705 18:47:36|12.688 18:47:36|12.688 18:47:37|12.688 18:47:37|12.688 18:47:38|12.688 18:47:38|12.688 18:47:39|12.688 18:47:39|12.688 18:47:40|12.688 18:47:40|12.688 18:47:41|12.688 18:47:41|12.688 18:47:42|12.688 18:47:42|12.688 18:47:43|12.688 18:47:44|12.688 18:47:45|12.688 18:47:46|12.688 18:47:46|12.688 18:47:47|12.688 18:47:47|12.688 18:47:48|12.688 18:47:49|12.688 18:47:49|12.688 18:47:50|12.688 18:47:51|12.688 18:47:52|12.688 18:47:53|12.688 18:47:54|12.692 18:47:55|12.694 18:47:56|12.694 18:47:57|12.694 18:47:57|12.694 18:47:59|12.694 18:47:59|12.694 18:48:00|12.694 18:48:01|12.694 18:48:02|12.694 18:48:02|12.694 18:48:03|12.696 18:48:04|12.704 18:48:05|12.704 18:48:05|12.704 18:48:07|12.704 18:48:08|12.704 18:48:09|12.704 18:48:10|12.704 18:48:12|12.704 18:48:12|12.704 18:48:13|12.704 18:48:14|12.704 18:48:15|12.704 18:48:15|12.704 18:48:16|12.704 18:48:17|12.704 18:48:17|12.704 18:48:18|12.704 18:48:19|12.704 18:48:19|12.704 18:48:20|12.704 18:48:20|12.704 18:48:21|12.704 18:48:22|12.704 18:48:22|12.704 18:48:23|12.704 18:48:23|12.704 18:48:24|12.704 18:48:24|12.704 18:48:25|12.704 18:48:26|12.704 18:48:26|12.704 18:48:27|12.704 18:48:27|12.704 18:48:28|12.704 18:48:28|12.704 18:48:29|12.704 18:48:30|12.704 18:48:30|12.704 18:48:31|12.704 18:48:31|12.704 18:48:32|12.704 18:48:32|12.704 18:48:33|12.704 18:48:34|12.704 18:48:34|12.704 18:48:35|12.704 18:48:35|12.704 18:48:35|12.704 18:48:36|12.704 18:48:37|12.704 18:48:37|12.704 18:48:38|12.704 18:48:38|12.704 18:48:39|12.704 18:48:39|12.704 18:48:40|12.704 18:48:40|12.688 18:48:41|12.688 18:48:41|12.688 18:48:42|12.688 18:48:42|12.688 18:48:43|12.688 18:48:43|12.688 18:48:44|12.688 18:48:45|12.688 18:48:45|12.688 18:48:46|12.688 18:48:46|12.688 18:48:46|12.688 18:48:47|12.688 18:48:47|12.688 18:48:48|12.688 18:48:49|12.706 18:48:49|12.706 18:48:50|12.706 18:48:51|12.706 18:48:51|12.706 18:48:51|12.706 18:48:52|12.706 18:48:52|12.706 18:48:53|12.706 18:48:54|12.706 18:48:55|12.706 18:48:56|12.706 18:48:57|12.706 18:48:58|12.706 18:48:58|12.706 18:48:59|12.706 18:49:00|12.706 18:49:01|12.706 18:49:01|12.706 18:49:03|12.706 18:49:03|12.706 18:49:04|12.706 18:49:05|12.706 18:49:06|12.706 18:49:07|12.706 18:49:08|12.706 18:49:08|12.706 18:49:09|12.706 18:49:10|12.706 18:49:11|12.706 18:49:11|12.706 18:49:12|12.706 18:49:12|12.706 18:49:13|12.706 18:49:13|12.706 18:49:14|12.706 18:49:14|12.706 18:49:15|12.706 18:49:16|12.706 18:49:17|12.706 18:49:17|12.706 18:49:18|12.706 18:49:19|12.706 18:49:20|12.706 18:49:20|12.706 18:49:21|12.706 18:49:21|12.706 18:49:22|12.706 18:49:22|12.706 18:49:23|12.706 18:49:24|12.706 18:49:25|12.706 18:49:26|12.706 18:49:27|12.706 18:49:27|12.706 18:49:27|12.704 18:49:28|12.704 18:49:29|12.704 18:49:29|12.704 18:49:30|12.704 18:49:31|12.704 18:49:31|12.704 18:49:32|12.704 18:49:33|12.704 18:49:33|12.704 18:49:34|12.704 18:49:34|12.704 18:49:35|12.704 18:49:35|12.704 18:49:36|12.704 18:49:37|12.704 18:49:37|12.704 18:49:38|12.704 18:49:38|12.704 18:49:39|12.704 18:49:40|12.704 18:49:41|12.704 18:49:41|12.704 18:49:42|12.704 18:49:42|12.704 18:49:42|12.704 18:49:43|12.704 18:49:44|12.704 18:49:45|12.695 18:49:45|12.695 18:49:46|12.695 18:49:46|12.695 18:49:47|12.695 18:49:47|12.695 18:49:48|12.695 18:49:48|12.695 18:49:49|12.695 18:49:50|12.695 18:49:50|12.695 18:49:51|12.695 18:49:51|12.695 18:49:52|12.68 18:49:52|12.68 18:49:53|12.68 18:49:54|12.68 18:49:55|12.68 18:49:56|12.681 18:49:56|12.681 18:49:57|12.681 18:49:58|12.681 18:49:59|12.681 18:49:59|12.681 18:50:00|12.681 18:50:01|12.681 18:50:01|12.681 18:50:03|12.681 18:50:03|12.681 18:50:04|12.681 18:50:05|12.681 18:50:05|12.681 18:50:07|12.681 18:50:07|12.681 18:50:08|12.681 18:50:08|12.681 18:50:09|12.681 18:50:09|12.681 18:50:09|12.681 18:50:10|12.681 18:50:10|12.681 18:50:11|12.681 18:50:12|12.681 18:50:12|12.681 18:50:13|12.681 18:50:13|12.681 18:50:13|12.681 18:50:14|12.681 18:50:15|12.681 18:50:15|12.681 18:50:16|12.681 18:50:16|12.681 18:50:16|12.681 18:50:17|12.681 18:50:17|12.681 18:50:18|12.681 18:50:19|12.681 18:50:20|12.681 18:50:21|12.681 18:50:21|12.681 18:50:21|12.681 18:50:22|12.681 18:50:22|12.681 18:50:23|12.696 18:50:24|12.696 18:50:24|12.696 18:50:25|12.696 18:50:25|12.696 18:50:26|12.696 18:50:26|12.696 18:50:26|12.696 18:50:27|12.696 18:50:27|12.696 18:50:28|12.696 18:50:28|12.696 18:50:29|12.696 18:50:29|12.696 18:50:30|12.696 18:50:30|12.696 18:50:31|12.696 18:50:31|12.696 18:50:31|12.696 18:50:32|12.696 18:50:32|12.696 18:50:33|12.696 18:50:33|12.696 18:50:34|12.696 18:50:35|12.696 18:50:35|12.696 18:50:35|12.696 18:50:36|12.696 18:50:36|12.696 18:50:37|12.696 18:50:38|12.696 18:50:38|12.696 18:50:38|12.696 18:50:39|12.696 18:50:39|12.696 18:50:40|12.696 18:50:40|12.696 18:50:41|12.696 18:50:42|12.696 18:50:42|12.696 18:50:42|12.696 18:50:43|12.696 18:50:43|12.696 18:50:44|12.696 18:50:45|12.696 18:50:45|12.696 18:50:45|12.696 18:50:46|12.696 18:50:46|12.696 18:50:47|12.696 18:50:47|12.696 18:50:48|12.696 18:50:48|12.696 18:50:49|12.696 18:50:50|12.696 18:50:50|12.696 18:50:52|12.696 18:50:53|12.696 18:50:54|12.696 18:50:55|12.696 18:50:56|12.696 18:50:57|12.696 18:50:57|12.696 18:50:58|12.696 18:50:59|12.696 18:50:59|12.696 18:51:00|12.696 18:51:01|12.696 18:51:01|12.696 18:51:02|12.696 18:51:03|12.695 18:51:03|12.695 18:51:05|12.695 18:51:05|12.695 18:51:06|12.695 18:51:06|12.695 18:51:07|12.695 18:51:08|12.695 18:51:09|12.695 18:51:10|12.695 18:51:10|12.695 18:51:12|12.695 18:51:12|12.695 18:51:14|12.695 18:51:14|12.695 18:51:15|12.695 18:51:16|12.695 18:51:16|12.695 18:51:17|12.695 18:51:17|12.695 18:51:18|12.695 18:51:19|12.699 18:51:20|12.699 18:51:20|12.699 18:51:21|12.717 18:51:21|12.717 18:51:22|12.717 18:51:23|12.717 18:51:24|12.717 18:51:25|12.717 18:51:25|12.717 18:51:26|12.717 18:51:26|12.717 18:51:27|12.717 18:51:28|12.717 18:51:28|12.717 18:51:29|12.717 18:51:29|12.717 18:51:30|12.717 18:51:31|12.717 18:51:31|12.717 18:51:32|12.717 18:51:33|12.717 18:51:34|12.717 18:51:35|12.717 18:51:35|12.717 18:51:36|12.717 18:51:36|12.717 18:51:37|12.717 18:51:37|12.717 18:51:38|12.717 18:51:38|12.717 18:51:38|12.717 18:51:39|12.717 18:51:40|12.717 18:51:40|12.717 18:51:41|12.717 18:51:42|12.717 18:51:42|12.717 18:51:43|12.717 18:51:43|12.717 18:51:44|12.717 18:51:44|12.717 18:51:45|12.717 18:51:46|12.717 18:51:46|12.717 18:51:47|12.717 18:51:48|12.717 18:51:48|12.717 18:51:48|12.717 18:51:49|12.717 18:51:50|12.717 18:51:50|12.717 18:51:51|12.717 18:51:51|12.717 18:51:52|12.717 18:51:52|12.717 18:51:53|12.717 18:51:53|12.717 18:51:54|12.717 18:51:55|12.717 18:51:56|12.717 18:51:57|12.717 18:51:58|12.717 18:51:59|12.717 18:52:00|12.717 18:52:01|12.717 18:52:01|12.717 18:52:02|12.717 18:52:02|12.717 18:52:04|12.717 18:52:05|12.717 18:52:05|12.717 18:52:07|12.717 18:52:07|12.717 18:52:09|12.717 18:52:09|12.717 18:52:11|12.717 18:52:11|12.717 18:52:12|12.717 18:52:13|12.717 18:52:13|12.717 18:52:13|12.717 18:52:14|12.717 18:52:14|12.717 18:52:15|12.717 18:52:16|12.717 18:52:16|12.717 18:52:17|12.717 18:52:17|12.717 18:52:18|12.717 18:52:19|12.717 18:52:20|12.717 18:52:20|12.717 18:52:21|12.717 18:52:22|12.717 18:52:22|12.717 18:52:22|12.717 18:52:23|12.717 18:52:23|12.717 18:52:24|12.717 18:52:25|12.717 18:52:26|12.717 18:52:26|12.717 18:52:27|12.681 18:52:27|12.681 18:52:28|12.681 18:52:28|12.701 18:52:29|12.701 18:52:29|12.701 18:52:29|12.701 18:52:30|12.701 18:52:31|12.701 18:52:32|12.701 18:52:32|12.701 18:52:33|12.701 18:52:34|12.701 18:52:34|12.701 18:52:35|12.701 18:52:35|12.701 18:52:36|12.701 18:52:37|12.701 18:52:37|12.701 18:52:38|12.701 18:52:39|12.701 18:52:40|12.701 18:52:40|12.701 18:52:41|12.701 18:52:41|12.701 18:52:42|12.701 18:52:42|12.701 18:52:43|12.701 18:52:44|12.701 18:52:44|12.701 18:52:45|12.701 18:52:45|12.701 18:52:46|12.701 18:52:47|12.701 18:52:47|12.701 18:52:48|12.701 18:52:48|12.701 18:52:49|12.701 18:52:49|12.701 18:52:50|12.701 18:52:50|12.701 18:52:50|12.701 18:52:51|12.701 18:52:52|12.701 18:52:52|12.701 18:52:53|12.701 18:52:54|12.701 18:52:54|12.701 18:52:55|12.692 18:52:55|12.692 18:52:56|12.692 18:52:57|12.692 18:52:58|12.692 18:52:59|12.692 18:52:59|12.692 18:53:01|12.692 18:53:02|12.692 18:53:03|12.692 18:53:04|12.692 18:53:04|12.692 18:53:05|12.692 18:53:06|12.692 18:53:06|12.692 18:53:07|12.692 18:53:08|12.692 18:53:09|12.692 18:53:10|12.692 18:53:11|12.692 18:53:12|12.692 18:53:12|12.692 18:53:13|12.692 18:53:13|12.692 18:53:14|12.692 18:53:14|12.692 18:53:15|12.692 18:53:15|12.692 18:53:16|12.692 18:53:17|12.692 18:53:18|12.692 18:53:19|12.692 18:53:19|12.692 18:53:20|12.692 18:53:21|12.692 18:53:22|12.692 18:53:22|12.692 18:53:23|12.692 18:53:23|12.692 18:53:24|12.692 18:53:25|12.692 18:53:26|12.692 18:53:26|12.692 18:53:27|12.686 18:53:27|12.686 18:53:28|12.686 18:53:28|12.68 18:53:29|12.68 18:53:30|12.68 18:53:31|12.683 18:53:31|12.683 18:53:32|12.683 18:53:32|12.683 18:53:33|12.683 18:53:33|12.683 18:53:34|12.683 18:53:35|12.683 18:53:36|12.683 18:53:36|12.683 18:53:37|12.683 18:53:38|12.683 18:53:39|12.683 18:53:39|12.683 18:53:40|12.669 18:53:40|12.669 18:53:41|12.669 18:53:42|12.669 18:53:43|12.669 18:53:43|12.669 18:53:44|12.669 18:53:44|12.669 18:53:45|12.669 18:53:45|12.669 18:53:46|12.65 18:53:47|12.65 18:53:48|12.65 18:53:49|12.652 18:53:49|12.652 18:53:50|12.652 18:53:51|12.652 18:53:51|12.652 18:53:52|12.652 18:53:53|12.652 18:53:54|12.652 18:53:54|12.652 18:53:55|12.652 18:53:56|12.652 18:53:56|12.652 18:53:57|12.652 18:53:58|12.652 18:53:59|12.652 18:54:00|12.652 18:54:00|12.652 18:54:01|12.652 18:54:02|12.652 18:54:03|12.652 18:54:04|12.656 18:54:05|12.656 18:54:05|12.663 18:54:06|12.663 18:54:07|12.663 18:54:07|12.663 18:54:08|12.663 18:54:09|12.663 18:54:09|12.663 18:54:10|12.663 18:54:10|12.658 18:54:11|12.658 18:54:12|12.658 18:54:12|12.658 18:54:13|12.658 18:54:13|12.658 18:54:14|12.659 18:54:15|12.659 18:54:16|12.664 18:54:16|12.664 18:54:17|12.664 18:54:18|12.664 18:54:18|12.664 18:54:19|12.664 18:54:19|12.664 18:54:20|12.664 18:54:21|12.664 18:54:21|12.664 18:54:22|12.664 18:54:22|12.664 18:54:23|12.664 18:54:24|12.664 18:54:24|12.665 18:54:25|12.665 18:54:25|12.665 18:54:26|12.665 18:54:26|12.665 18:54:27|12.665 18:54:27|12.665 18:54:29|12.665 18:54:29|12.665 18:54:30|12.639 18:54:30|12.639 18:54:31|12.642 18:54:32|12.642 18:54:32|12.642 18:54:33|12.64 18:54:33|12.64 18:54:34|12.64 18:54:35|12.64 18:54:35|12.64 18:54:35|12.643 18:54:36|12.642 18:54:36|12.642 18:54:37|12.643 18:54:38|12.645 18:54:39|12.645 18:54:39|12.645 18:54:40|12.645 18:54:41|12.645 18:54:42|12.645 18:54:42|12.645 18:54:43|12.645 18:54:44|12.645 18:54:44|12.637 18:54:45|12.637 18:54:46|12.637 18:54:46|12.637 18:54:47|12.637 18:54:48|12.637 18:54:48|12.637 18:54:49|12.637 18:54:49|12.637 18:54:50|12.637 18:54:50|12.637 18:54:51|12.637 18:54:51|12.637 18:54:52|12.637 18:54:52|12.637 18:54:53|12.637 18:54:53|12.637 18:54:54|12.637 18:54:54|12.637 18:54:55|12.637 18:54:56|12.637 18:54:56|12.637 18:54:57|12.637 18:54:57|12.637 18:54:58|12.637 18:54:59|12.637 18:55:00|12.637 18:55:01|12.637 18:55:02|12.637 18:55:03|12.651 18:55:04|12.651 18:55:05|12.651 18:55:05|12.651 18:55:06|12.651 18:55:06|12.651 18:55:07|12.651 18:55:08|12.651 18:55:08|12.651 18:55:09|12.651 18:55:10|12.651 18:55:11|12.651 18:55:11|12.651 18:55:11|12.651 18:55:12|12.651 18:55:13|12.651 18:55:14|12.651 18:55:14|12.651 18:55:15|12.651 18:55:15|12.651 18:55:16|12.651 18:55:16|12.651 18:55:16|12.651 18:55:17|12.651 18:55:17|12.651 18:55:18|12.651 18:55:20|12.651 18:55:20|12.651 18:55:21|12.651 18:55:21|12.651 18:55:22|12.651 18:55:22|12.651 18:55:23|12.651 18:55:23|12.651 18:55:24|12.651 18:55:24|12.651 18:55:25|12.651 18:55:25|12.651 18:55:26|12.651 18:55:26|12.651 18:55:27|12.651 18:55:27|12.651 18:55:28|12.651 18:55:28|12.651 18:55:29|12.651 18:55:29|12.651 18:55:30|12.651 18:55:31|12.651 18:55:31|12.651 18:55:31|12.651 18:55:32|12.651 18:55:33|12.651 18:55:34|12.651 18:55:35|12.651 18:55:35|12.651 18:55:36|12.651 18:55:36|12.651 18:55:36|12.651 18:55:37|12.651 18:55:37|12.651 18:55:38|12.651 18:55:38|12.651 18:55:38|12.651 18:55:39|12.651 18:55:39|12.651 18:55:40|12.651 18:55:40|12.651 18:55:41|12.651 18:55:41|12.651 18:55:41|12.651 18:55:42|12.651 18:55:42|12.651 18:55:43|12.651 18:55:43|12.651 18:55:44|12.651 18:55:44|12.651 18:55:44|12.651 18:55:45|12.651 18:55:45|12.651 18:55:45|12.651 18:55:46|12.651 18:55:47|12.651 18:55:47|12.651 18:55:47|12.651 18:55:48|12.651 18:55:49|12.651 18:55:49|12.651 18:55:50|12.651 18:55:50|12.651 18:55:50|12.651 18:55:51|12.651 18:55:52|12.651 18:55:52|12.651 18:55:53|12.651 18:55:53|12.651 18:55:54|12.651 18:55:54|12.651 18:55:55|12.651 18:55:55|12.651 18:55:56|12.651 18:55:56|12.651 18:55:57|12.651 18:55:58|12.651 18:55:58|12.651 18:55:59|12.651 18:55:59|12.651 18:56:00|12.651 18:56:02|12.651 18:56:02|12.651 18:56:03|12.651 18:56:04|12.651 18:56:04|12.651 18:56:05|12.651 18:56:06|12.651 18:56:07|12.651 18:56:07|12.651 18:56:08|12.651 18:56:09|12.651 18:56:10|12.651 18:56:10|12.651 18:56:11|12.651 18:56:12|12.651 18:56:13|12.651 18:56:13|12.651 18:56:14|12.651 18:56:14|12.651 18:56:15|12.651 18:56:15|12.651 18:56:16|12.651 18:56:16|12.651 18:56:17|12.651 18:56:17|12.651 18:56:18|12.663 18:56:18|12.663 18:56:18|12.663 18:56:19|12.663 18:56:20|12.663 18:56:20|12.663 18:56:21|12.663 18:56:22|12.663 18:56:22|12.663 18:56:23|12.663 18:56:24|12.663 18:56:25|12.663 18:56:25|12.663 18:56:26|12.663 18:56:27|12.663 18:56:27|12.663 18:56:28|12.663 18:56:28|12.663 18:56:29|12.663 18:56:29|12.663 18:56:29|12.663 18:56:30|12.663 18:56:30|12.663 18:56:31|12.663 18:56:31|12.663 18:56:32|12.663 18:56:33|12.663 18:56:33|12.663 18:56:35|12.663 18:56:35|12.663 18:56:36|12.663 18:56:36|12.663 18:56:37|12.663 18:56:37|12.663 18:56:37|12.663 18:56:38|12.663 18:56:39|12.663 18:56:39|12.663 18:56:39|12.663 18:56:40|12.663 18:56:40|12.663 18:56:41|12.663 18:56:41|12.663 18:56:42|12.663 18:56:42|12.663 18:56:43|12.663 18:56:44|12.663 18:56:44|12.663 18:56:45|12.663 18:56:45|12.663 18:56:46|12.663 18:56:46|12.663 18:56:47|12.663 18:56:47|12.663 18:56:48|12.663 18:56:49|12.663 18:56:49|12.663 18:56:50|12.663 18:56:51|12.663 18:56:52|12.663 18:56:52|12.664 18:56:53|12.664 18:56:53|12.664 18:56:53|12.664 18:56:54|12.664 18:56:55|12.664 18:56:55|12.664 18:56:56|12.664 18:56:56|12.664 18:56:57|12.664 18:56:57|12.664 18:56:57|12.664 18:56:58|12.664 18:56:58|12.664 18:56:59|12.664 18:56:59|12.664 18:57:01|12.664 18:57:02|12.664 18:57:03|12.664 18:57:04|12.664 18:57:05|12.664 18:57:06|12.664 18:57:07|12.664 18:57:07|12.664 18:57:08|12.664 18:57:09|12.664 18:57:09|12.664 18:57:10|12.664 18:57:11|12.664 18:57:12|12.664 18:57:12|12.664 18:57:14|12.664 18:57:14|12.664 18:57:15|12.664 18:57:15|12.664 18:57:16|12.664 18:57:16|12.664 18:57:17|12.664 18:57:18|12.664 18:57:19|12.664 18:57:19|12.664 18:57:20|12.664 18:57:20|12.664 18:57:21|12.664 18:57:22|12.664 18:57:22|12.664 18:57:23|12.664 18:57:24|12.664 18:57:24|12.664 18:57:25|12.664 18:57:25|12.674 18:57:26|12.674 18:57:26|12.674 18:57:27|12.674 18:57:28|12.674 18:57:28|12.674 18:57:29|12.674 18:57:29|12.674 18:57:30|12.674 18:57:31|12.665 18:57:31|12.665 18:57:31|12.665 18:57:32|12.665 18:57:32|12.665 18:57:33|12.665 18:57:34|12.665 18:57:34|12.665 18:57:35|12.665 18:57:35|12.665 18:57:36|12.665 18:57:37|12.665 18:57:37|12.665 18:57:38|12.665 18:57:38|12.665 18:57:39|12.665 18:57:40|12.665 18:57:40|12.665 18:57:41|12.665 18:57:41|12.665 18:57:42|12.665 18:57:43|12.665 18:57:43|12.665 18:57:43|12.665 18:57:44|12.665 18:57:45|12.665 18:57:45|12.665 18:57:46|12.665 18:57:46|12.665 18:57:47|12.665 18:57:48|12.665 18:57:48|12.665 18:57:48|12.665 18:57:49|12.665 18:57:49|12.665 18:57:50|12.665 18:57:50|12.665 18:57:51|12.652 18:57:51|12.652 18:57:52|12.652 18:57:53|12.652 18:57:53|12.652 18:57:53|12.652 18:57:54|12.652 18:57:55|12.652 18:57:55|12.652 18:57:56|12.652 18:57:56|12.652 18:57:57|12.652 18:57:58|12.652 18:57:58|12.652 18:57:59|12.652 18:57:59|12.652 18:58:00|12.652 18:58:01|12.652 18:58:01|12.652 18:58:03|12.652 18:58:03|12.652 18:58:04|12.652 18:58:05|12.652 18:58:06|12.652 18:58:07|12.652 18:58:07|12.652 18:58:08|12.652 18:58:09|12.652 18:58:09|12.652 18:58:10|12.652 18:58:10|12.652 18:58:11|12.652 18:58:11|12.64 18:58:12|12.64 18:58:13|12.64 18:58:13|12.64 18:58:14|12.64 18:58:15|12.64 18:58:15|12.64 18:58:16|12.64 18:58:17|12.64 18:58:17|12.64 18:58:18|12.64 18:58:19|12.64 18:58:20|12.64 18:58:21|12.64 18:58:22|12.64 18:58:23|12.64 18:58:23|12.64 18:58:23|12.64 18:58:24|12.64 18:58:25|12.64 18:58:25|12.64 18:58:26|12.64 18:58:27|12.64 18:58:27|12.64 18:58:27|12.64 18:58:29|12.64 18:58:30|12.64 18:58:30|12.64 18:58:30|12.64 18:58:31|12.64 18:58:32|12.64 18:58:32|12.64 18:58:33|12.64 18:58:33|12.64 18:58:34|12.64 18:58:34|12.64 18:58:36|12.64 18:58:36|12.64 18:58:37|12.64 18:58:37|12.64 18:58:38|12.64 18:58:39|12.64 18:58:40|12.64 18:58:41|12.64 18:58:41|12.64 18:58:42|12.64 18:58:43|12.64 18:58:43|12.64 18:58:44|12.64 18:58:45|12.64 18:58:45|12.64 18:58:46|12.64 18:58:47|12.64 18:58:47|12.64 18:58:48|12.64 18:58:49|12.64 18:58:50|12.64 18:58:50|12.64 18:58:51|12.64 18:58:51|12.64 18:58:52|12.64 18:58:53|12.64 18:58:53|12.64 18:58:54|12.64 18:58:55|12.64 18:58:55|12.64 18:58:56|12.64 18:58:57|12.64 18:58:57|12.64 18:58:58|12.64 18:58:58|12.64 18:58:59|12.64 18:59:00|12.64 18:59:00|12.64 18:59:01|12.64 18:59:02|12.64 18:59:02|12.64 18:59:03|12.64 18:59:04|12.64 18:59:05|12.64 18:59:05|12.64 18:59:07|12.64 18:59:07|12.64 18:59:08|12.64 18:59:09|12.64 18:59:10|12.64 18:59:11|12.64 18:59:12|12.64 18:59:12|12.64 18:59:13|12.64 18:59:14|12.64 18:59:15|12.64 18:59:15|12.64 18:59:16|12.64 18:59:17|12.64 18:59:17|12.64 18:59:17|12.64 18:59:19|12.64 18:59:20|12.64 18:59:20|12.64 18:59:21|12.64 18:59:21|12.64 18:59:22|12.64 18:59:23|12.64 18:59:23|12.64 18:59:24|12.64 18:59:24|12.64 18:59:25|12.64 18:59:25|12.64 18:59:26|12.64 18:59:27|12.64 18:59:27|12.64 18:59:28|12.64 18:59:29|12.64 18:59:29|12.64 18:59:30|12.64 18:59:30|12.64 18:59:31|12.64 18:59:32|12.64 18:59:32|12.64 18:59:33|12.64 18:59:34|12.64 18:59:34|12.64 18:59:35|12.64 18:59:35|12.64 18:59:36|12.64 18:59:36|12.64 18:59:37|12.64 18:59:38|12.64 18:59:38|12.658 18:59:39|12.658 18:59:39|12.658 18:59:40|12.658 18:59:40|12.658 18:59:41|12.658 18:59:42|12.658 18:59:42|12.658 18:59:43|12.658 18:59:43|12.658 18:59:44|12.658 18:59:44|12.658 18:59:45|12.665 18:59:45|12.665 18:59:46|12.665 18:59:47|12.665 18:59:47|12.665 18:59:48|12.665 18:59:48|12.665 18:59:49|12.665 18:59:49|12.665 18:59:50|12.665 18:59:51|12.665 18:59:51|12.665 18:59:52|12.665 18:59:53|12.665 18:59:53|12.665 18:59:54|12.665 18:59:54|12.665 18:59:55|12.665 18:59:55|12.665 18:59:55|12.665 18:59:56|12.665 18:59:57|12.665 18:59:58|12.665 18:59:58|12.665 18:59:58|12.665 18:59:59|12.675 18:59:59|12.675 19:00:00|12.675 19:00:01|12.675 19:00:01|12.675 19:00:02|12.675 19:00:03|12.675 19:00:04|12.675 19:00:05|12.675 19:00:06|12.673 19:00:06|12.673 19:00:07|12.673 19:00:08|12.673 19:00:08|12.673 19:00:08|12.673 19:00:10|12.673 19:00:10|12.673 19:00:11|12.673 19:00:11|12.673 19:00:12|12.673 19:00:12|12.673 19:00:13|12.673 19:00:14|12.673 19:00:15|12.673 19:00:16|12.673 19:00:16|12.673 19:00:17|12.673 19:00:17|12.673 19:00:18|12.673 19:00:19|12.673 19:00:20|12.673 19:00:21|12.673 19:00:22|12.673 19:00:22|12.673 19:00:22|12.673 19:00:23|12.673 19:00:23|12.673 19:00:24|12.673 19:00:24|12.673 19:00:25|12.673 19:00:26|12.673 19:00:26|12.673 19:00:26|12.673 19:00:27|12.673 19:00:27|12.673 19:00:28|12.673 19:00:28|12.673 19:00:28|12.673 19:00:29|12.673 19:00:29|12.673 19:00:29|12.673 19:00:30|12.673 19:00:30|12.673 19:00:31|12.673 19:00:31|12.673 19:00:32|12.673 19:00:33|12.673 19:00:33|12.673 19:00:33|12.673 19:00:34|12.673 19:00:35|12.673 19:00:36|12.673 19:00:36|12.673 19:00:36|12.673 19:00:38|12.673 19:00:38|12.673 19:00:38|12.673 19:00:39|12.673 19:00:39|12.673 19:00:40|12.673 19:00:40|12.673 19:00:41|12.673 19:00:41|12.673 19:00:42|12.673 19:00:42|12.673 19:00:43|12.673 19:00:43|12.673 19:00:44|12.673 19:00:44|12.673 19:00:45|12.673 19:00:45|12.673 19:00:46|12.673 19:00:46|12.673 19:00:47|12.673 19:00:47|12.673 19:00:48|12.673 19:00:49|12.673 19:00:49|12.673 19:00:50|12.673 19:00:50|12.673 19:00:50|12.673 19:00:51|12.673 19:00:51|12.673 19:00:52|12.673 19:00:52|12.673 19:00:53|12.673 19:00:53|12.686 19:00:53|12.686 19:00:54|12.686 19:00:54|12.686 19:00:54|12.686 19:00:55|12.686 19:00:55|12.686 19:00:56|12.686 19:00:56|12.686 19:00:57|12.686 19:00:57|12.686 19:00:58|12.686 19:00:59|12.686 19:00:59|12.686 19:00:59|12.686 19:01:00|12.686 19:01:00|12.686 19:01:01|12.686 19:01:01|12.686 19:01:02|12.681 19:01:02|12.681 19:01:02|12.681 19:01:03|12.681 19:01:03|12.681 19:01:03|12.679 19:01:04|12.673 19:01:05|12.673 19:01:06|12.673 19:01:08|12.673 19:01:08|12.673 19:01:09|12.673 19:01:10|12.673 19:01:11|12.675 19:01:12|12.675 19:01:13|12.675 19:01:14|12.675 19:01:15|12.675 19:01:16|12.675 19:01:16|12.675 19:01:17|12.675 19:01:18|12.685 19:01:19|12.685 19:01:20|12.685 19:01:21|12.685 19:01:22|12.685 19:01:22|12.685 19:01:23|12.685 19:01:23|12.685 19:01:24|12.685 19:01:24|12.685 19:01:25|12.685 19:01:26|12.685 19:01:27|12.685 19:01:27|12.685 19:01:28|12.685 19:01:29|12.685 19:01:30|12.685 19:01:30|12.685 19:01:31|12.685 19:01:31|12.685 19:01:32|12.685 19:01:33|12.685 19:01:33|12.685 19:01:34|12.685 19:01:35|12.685 19:01:35|12.685 19:01:35|12.685 19:01:36|12.716 19:01:36|12.716 19:01:37|12.716 19:01:37|12.716 19:01:38|12.716 19:01:39|12.716 19:01:39|12.716 19:01:39|12.716 19:01:40|12.716 19:01:41|12.716 19:01:41|12.716 19:01:42|12.716 19:01:42|12.716 19:01:43|12.716 19:01:43|12.716 19:01:44|12.716 19:01:44|12.716 19:01:45|12.716 19:01:45|12.716 19:01:46|12.716 19:01:46|12.716 19:01:46|12.716 19:01:48|12.716 19:01:48|12.716 19:01:49|12.716 19:01:49|12.716 19:01:50|12.716 19:01:50|12.716 19:01:51|12.716 19:01:51|12.699 19:01:52|12.699 19:01:53|12.699 19:01:53|12.699 19:01:53|12.699 19:01:54|12.699 19:01:54|12.699 19:01:55|12.699 19:01:55|12.699 19:01:56|12.699 19:01:56|12.699 19:01:57|12.699 19:01:57|12.699 19:01:58|12.699 19:01:59|12.699 19:02:00|12.699 19:02:00|12.699 19:02:01|12.699 19:02:01|12.699 19:02:01|12.699 19:02:02|12.699 19:02:02|12.699 19:02:03|12.699 19:02:04|12.699 19:02:04|12.699 19:02:05|12.699 19:02:06|12.699 19:02:07|12.699 19:02:07|12.699 19:02:09|12.699 19:02:10|12.699 19:02:11|12.699 19:02:12|12.699 19:02:12|12.699 19:02:13|12.699 19:02:13|12.699 19:02:13|12.699 19:02:14|12.699 19:02:15|12.699 19:02:16|12.699 19:02:17|12.699 19:02:17|12.699 19:02:18|12.699 19:02:19|12.699 19:02:19|12.699 19:02:20|12.699 19:02:20|12.699 19:02:21|12.699 19:02:22|12.699 19:02:22|12.699 19:02:23|12.699 19:02:24|12.699 19:02:25|12.699 19:02:26|12.699 19:02:26|12.699 19:02:27|12.699 19:02:28|12.699 19:02:28|12.699 19:02:30|12.699 19:02:30|12.699 19:02:31|12.699 19:02:31|12.699 19:02:32|12.705 19:02:33|12.705 19:02:33|12.705 19:02:34|12.705 19:02:35|12.705 19:02:35|12.705 19:02:36|12.705 19:02:36|12.705 19:02:37|12.705 19:02:37|12.705 19:02:38|12.705 19:02:38|12.705 19:02:39|12.705 19:02:40|12.705 19:02:40|12.705 19:02:41|12.705 19:02:41|12.705 19:02:42|12.705 19:02:43|12.705 19:02:44|12.705 19:02:44|12.705 19:02:45|12.705 19:02:45|12.705 19:02:46|12.705 19:02:46|12.705 19:02:47|12.705 19:02:47|12.705 19:02:48|12.705 19:02:49|12.705 19:02:49|12.705 19:02:50|12.705 19:02:51|12.705 19:02:52|12.705 19:02:52|12.705 19:02:53|12.705 19:02:53|12.705 19:02:54|12.705 19:02:54|12.705 19:02:55|12.705 19:02:56|12.705 19:02:56|12.705 19:02:57|12.705 19:02:57|12.705 19:02:57|12.705 19:02:58|12.705 19:02:58|12.705 19:03:00|12.705 19:03:00|12.705 19:03:01|12.705 19:03:02|12.705 19:03:02|12.705 19:03:02|12.705 19:03:03|12.69 19:03:04|12.69 19:03:05|12.69 19:03:05|12.69 19:03:06|12.69 19:03:06|12.69 19:03:08|12.69 19:03:09|12.69 19:03:10|12.69 19:03:11|12.692 19:03:12|12.704 19:03:13|12.704 19:03:14|12.704 19:03:15|12.706 19:03:16|12.706 19:03:17|12.706 19:03:18|12.706 19:03:19|12.694 19:03:19|12.694 19:03:20|12.694 19:03:20|12.682 19:03:21|12.682 19:03:22|12.682 19:03:22|12.682 19:03:23|12.682 19:03:24|12.682 19:03:24|12.671 19:03:25|12.671 19:03:26|12.671 19:03:26|12.671 19:03:27|12.671 19:03:28|12.671 19:03:28|12.671 19:03:29|12.671 19:03:29|12.671 19:03:30|12.671 19:03:31|12.671 19:03:31|12.671 19:03:32|12.671 19:03:33|12.671 19:03:33|12.671 19:03:34|12.671 19:03:35|12.671 19:03:35|12.671 19:03:37|12.671 19:03:37|12.67 19:03:38|12.67 19:03:39|12.67 19:03:40|12.67 19:03:40|12.67 19:03:41|12.67 19:03:41|12.67 19:03:42|12.67 19:03:42|12.67 19:03:43|12.67 19:03:43|12.67 19:03:43|12.67 19:03:44|12.67 19:03:44|12.67 19:03:45|12.67 19:03:45|12.67 19:03:46|12.67 19:03:46|12.67 19:03:47|12.67 19:03:47|12.67 19:03:48|12.67 19:03:48|12.67 19:03:49|12.67 19:03:50|12.67 19:03:50|12.67 19:03:51|12.67 19:03:51|12.67 19:03:52|12.67 19:03:52|12.67 19:03:53|12.67 19:03:53|12.67 19:03:54|12.67 19:03:54|12.67 19:03:55|12.67 19:03:55|12.67 19:03:56|12.67 19:03:57|12.663 19:03:58|12.663 19:03:59|12.663 19:04:00|12.661 19:04:00|12.662 19:04:01|12.663 19:04:01|12.663 19:04:02|12.663 19:04:02|12.663 19:04:03|12.663 19:04:04|12.663 19:04:04|12.663 19:04:05|12.663 19:04:05|12.663 19:04:06|12.663 19:04:06|12.663 19:04:06|12.663 19:04:08|12.666 19:04:09|12.666 19:04:10|12.666 19:04:11|12.666 19:04:11|12.666 19:04:12|12.666 19:04:13|12.666 19:04:14|12.666 19:04:15|12.666 19:04:16|12.664 19:04:17|12.664 19:04:18|12.663 19:04:19|12.663 19:04:20|12.663 19:04:20|12.663 19:04:21|12.663 19:04:22|12.663 19:04:23|12.663 19:04:23|12.663 19:04:24|12.663 19:04:25|12.663 19:04:25|12.663 19:04:26|12.663 19:04:27|12.663 19:04:28|12.663 19:04:28|12.663 19:04:29|12.663 19:04:29|12.663 19:04:30|12.663 19:04:30|12.663 19:04:31|12.663 19:04:32|12.663 19:04:33|12.663 19:04:33|12.663 19:04:34|12.663 19:04:35|12.663 19:04:35|12.663 19:04:36|12.663 19:04:37|12.663 19:04:37|12.663 19:04:39|12.663 19:04:40|12.663 19:04:40|12.675 19:04:40|12.675 19:04:41|12.675 19:04:42|12.675 19:04:43|12.675 19:04:43|12.675 19:04:44|12.675 19:04:44|12.675 19:04:45|12.675 19:04:46|12.675 19:04:46|12.675 19:04:47|12.675 19:04:48|12.675 19:04:48|12.675 19:04:48|12.675 19:04:49|12.675 19:04:50|12.675 19:04:50|12.675 19:04:51|12.675 19:04:51|12.675 19:04:52|12.675 19:04:52|12.675 19:04:53|12.675 19:04:54|12.675 19:04:54|12.675 19:04:55|12.675 19:04:56|12.675 19:04:56|12.675 19:04:57|12.675 19:04:58|12.675 19:04:59|12.675 19:04:59|12.675 19:05:00|12.675 19:05:01|12.675 19:05:01|12.675 19:05:02|12.675 19:05:02|12.675 19:05:03|12.675 19:05:03|12.682 19:05:04|12.682 19:05:04|12.682 19:05:05|12.682 19:05:06|12.682 19:05:06|12.682 19:05:06|12.682 19:05:07|12.682 19:05:07|12.682 19:05:08|12.682 19:05:09|12.682 19:05:10|12.682 19:05:10|12.682 19:05:11|12.682 19:05:12|12.682 19:05:12|12.682 19:05:13|12.682 19:05:13|12.682 19:05:15|12.682 19:05:15|12.682 19:05:16|12.682 19:05:16|12.682 19:05:17|12.682 19:05:17|12.682 19:05:18|12.682 19:05:18|12.682 19:05:19|12.682 19:05:20|12.682 19:05:20|12.682 19:05:20|12.682 19:05:21|12.682 19:05:22|12.682 19:05:23|12.69 19:05:23|12.69 19:05:24|12.69 19:05:25|12.69 19:05:25|12.69 19:05:25|12.69 19:05:26|12.69 19:05:27|12.69 19:05:27|12.69 19:05:28|12.69 19:05:29|12.69 19:05:29|12.69 19:05:29|12.69 19:05:30|12.69 19:05:30|12.69 19:05:31|12.69 19:05:31|12.69 19:05:32|12.69 19:05:32|12.69 19:05:33|12.69 19:05:33|12.69 19:05:34|12.69 19:05:35|12.69 19:05:36|12.69 19:05:36|12.69 19:05:37|12.69 19:05:37|12.69 19:05:38|12.69 19:05:38|12.69 19:05:39|12.69 19:05:39|12.69 19:05:40|12.69 19:05:40|12.69 19:05:41|12.69 19:05:41|12.69 19:05:42|12.69 19:05:42|12.69 19:05:42|12.69 19:05:43|12.69 19:05:44|12.69 19:05:44|12.69 19:05:45|12.69 19:05:46|12.69 19:05:46|12.69 19:05:46|12.69 19:05:47|12.69 19:05:47|12.69 19:05:48|12.69 19:05:48|12.69 19:05:50|12.69 19:05:50|12.69 19:05:51|12.69 19:05:51|12.69 19:05:52|12.693 19:05:52|12.693 19:05:53|12.693 19:05:53|12.693 19:05:54|12.693 19:05:54|12.693 19:05:55|12.693 19:05:55|12.693 19:05:56|12.693 19:05:56|12.693 19:05:57|12.693 19:05:57|12.693 19:05:58|12.693 19:05:58|12.693 19:05:59|12.693 19:05:59|12.693 19:06:00|12.693 19:06:00|12.693 19:06:01|12.693 19:06:02|12.693 19:06:02|12.693 19:06:02|12.693 19:06:03|12.693 19:06:03|12.693 19:06:04|12.693 19:06:04|12.693 19:06:04|12.693 19:06:05|12.693 19:06:05|12.693 19:06:06|12.693 19:06:06|12.693 19:06:07|12.693 19:06:07|12.693 19:06:08|12.693 19:06:08|12.693 19:06:09|12.693 19:06:10|12.693 19:06:11|12.693 19:06:12|12.693 19:06:13|12.693 19:06:14|12.665 19:06:15|12.665 19:06:16|12.665 19:06:17|12.665 19:06:18|12.665 19:06:19|12.665 19:06:19|12.665 19:06:20|12.665 19:06:20|12.665 19:06:21|12.683 19:06:21|12.683 19:06:23|12.683 19:06:24|12.683 19:06:25|12.683 19:06:25|12.683 19:06:26|12.683 19:06:27|12.683 19:06:28|12.683 19:06:28|12.683 19:06:29|12.683 19:06:29|12.683 19:06:30|12.683 19:06:31|12.683 19:06:31|12.683 19:06:32|12.683 19:06:32|12.683 19:06:33|12.683 19:06:34|12.683 19:06:35|12.683 19:06:35|12.683 19:06:36|12.683 19:06:36|12.683 19:06:37|12.683 19:06:38|12.683 19:06:38|12.683 19:06:38|12.683 19:06:39|12.683 19:06:40|12.683 19:06:40|12.683 19:06:41|12.683 19:06:42|12.683 19:06:42|12.683 19:06:43|12.683 19:06:44|12.683 19:06:44|12.683 19:06:44|12.683 19:06:45|12.683 19:06:45|12.683 19:06:46|12.683 19:06:46|12.683 19:06:47|12.683 19:06:47|12.683 19:06:48|12.683 19:06:49|12.683 19:06:50|12.683 19:06:51|12.683 19:06:51|12.683 19:06:52|12.683 19:06:52|12.683 19:06:53|12.683 19:06:53|12.683 19:06:54|12.683 19:06:54|12.683 19:06:55|12.704 19:06:55|12.704 19:06:55|12.704 19:06:56|12.704 19:06:57|12.677 19:06:58|12.677 19:06:58|12.677 19:06:58|12.677 19:06:59|12.677 19:06:59|12.677 19:07:00|12.677 19:07:00|12.677 19:07:00|12.677 19:07:01|12.677 19:07:01|12.677 19:07:02|12.677 19:07:03|12.677 19:07:03|12.677 19:07:04|12.677 19:07:04|12.677 19:07:05|12.677 19:07:05|12.677 19:07:06|12.677 19:07:06|12.677 19:07:07|12.677 19:07:08|12.677 19:07:08|12.677 19:07:08|12.677 19:07:09|12.677 19:07:09|12.677 19:07:10|12.677 19:07:11|12.677 19:07:12|12.677 19:07:12|12.677 19:07:13|12.677 19:07:13|12.677 19:07:14|12.677 19:07:15|12.677 19:07:15|12.677 19:07:16|12.677 19:07:17|12.677 19:07:18|12.677 19:07:19|12.677 19:07:20|12.677 19:07:20|12.677 19:07:21|12.677 19:07:22|12.677 19:07:23|12.677 19:07:23|12.677 19:07:24|12.677 19:07:25|12.677 19:07:25|12.677 19:07:26|12.677 19:07:27|12.677 19:07:27|12.677 19:07:27|12.677 19:07:28|12.677 19:07:29|12.677 19:07:30|12.677 19:07:31|12.677 19:07:32|12.677 19:07:32|12.677 19:07:33|12.677 19:07:33|12.668 19:07:34|12.668 19:07:35|12.668 19:07:35|12.668 19:07:36|12.668 19:07:36|12.668 19:07:37|12.668 19:07:37|12.668 19:07:38|12.668 19:07:38|12.668 19:07:39|12.668 19:07:40|12.668 19:07:40|12.668 19:07:40|12.668 19:07:41|12.668 19:07:41|12.668 19:07:42|12.668 19:07:43|12.668 19:07:44|12.668 19:07:44|12.668 19:07:45|12.668 19:07:45|12.668 19:07:46|12.668 19:07:47|12.668 19:07:47|12.668 19:07:47|12.668 19:07:48|12.668 19:07:48|12.668 19:07:49|12.668 19:07:50|12.668 19:07:50|12.668 19:07:51|12.668 19:07:52|12.668 19:07:52|12.668 19:07:53|12.668 19:07:53|12.668 19:07:54|12.668 19:07:55|12.668 19:07:55|12.668 19:07:56|12.668 19:07:57|12.668 19:07:57|12.668 19:07:57|12.668 19:07:58|12.668 19:07:58|12.668 19:07:59|12.668 19:08:00|12.668 19:08:01|12.668 19:08:01|12.668 19:08:02|12.668 19:08:03|12.668 19:08:03|12.668 19:08:03|12.67 19:08:04|12.67 19:08:04|12.67 19:08:05|12.67 19:08:06|12.67 19:08:06|12.67 19:08:06|12.67 19:08:07|12.67 19:08:08|12.67 19:08:08|12.67 19:08:09|12.67 19:08:09|12.67 19:08:10|12.67 19:08:11|12.67 19:08:11|12.67 19:08:12|12.67 19:08:13|12.67 19:08:14|12.67 19:08:15|12.67 19:08:16|12.67 19:08:17|12.67 19:08:18|12.67 19:08:19|12.67 19:08:20|12.67 19:08:21|12.67 19:08:22|12.67 19:08:22|12.67 19:08:23|12.67 19:08:24|12.67 19:08:24|12.67 19:08:25|12.67 19:08:26|12.67 19:08:26|12.67 19:08:27|12.67 19:08:27|12.67 19:08:28|12.67 19:08:29|12.67 19:08:29|12.67 19:08:30|12.67 19:08:31|12.67 19:08:31|12.67 19:08:32|12.67 19:08:33|12.67 19:08:33|12.67 19:08:34|12.67 19:08:35|12.67 19:08:35|12.67 19:08:36|12.67 19:08:37|12.67 19:08:38|12.67 19:08:38|12.67 19:08:38|12.67 19:08:39|12.67 19:08:40|12.67 19:08:41|12.67 19:08:41|12.67 19:08:42|12.67 19:08:42|12.67 19:08:43|12.67 19:08:43|12.67 19:08:44|12.67 19:08:44|12.67 19:08:45|12.67 19:08:46|12.67 19:08:47|12.67 19:08:47|12.67 19:08:47|12.67 19:08:48|12.67 19:08:49|12.67 19:08:49|12.67 19:08:49|12.67 19:08:50|12.67 19:08:51|12.67 19:08:51|12.67 19:08:52|12.67 19:08:52|12.67 19:08:53|12.661 19:08:53|12.661 19:08:54|12.661 19:08:55|12.661 19:08:55|12.661 19:08:56|12.661 19:08:57|12.661 19:08:57|12.661 19:08:58|12.661 19:08:59|12.661 19:09:00|12.661 19:09:01|12.661 19:09:02|12.661 19:09:02|12.661 19:09:03|12.661 19:09:04|12.661 19:09:04|12.661 19:09:05|12.661 19:09:05|12.661 19:09:05|12.661 19:09:06|12.661 19:09:07|12.661 19:09:07|12.661 19:09:07|12.661 19:09:08|12.661 19:09:09|12.661 19:09:10|12.661 19:09:10|12.661 19:09:11|12.661 19:09:11|12.661 19:09:11|12.661 19:09:12|12.661 19:09:13|12.661 19:09:14|12.661 19:09:15|12.661 19:09:15|12.661 19:09:16|12.661 19:09:17|12.661 19:09:18|12.661 19:09:18|12.661 19:09:19|12.661 19:09:19|12.661 19:09:21|12.661 19:09:21|12.661 19:09:22|12.661 19:09:23|12.661 19:09:23|12.661 19:09:24|12.661 19:09:25|12.661 19:09:26|12.661 19:09:26|12.661 19:09:27|12.661 19:09:27|12.677 19:09:28|12.677 19:09:29|12.677 19:09:30|12.677 19:09:31|12.677 19:09:31|12.661 19:09:31|12.661 19:09:32|12.661 19:09:33|12.661 19:09:33|12.661 19:09:34|12.661 19:09:34|12.661 19:09:35|12.661 19:09:35|12.661 19:09:36|12.661 19:09:36|12.661 19:09:37|12.661 19:09:38|12.661 19:09:39|12.661 19:09:39|12.661 19:09:40|12.661 19:09:41|12.661 19:09:42|12.661 19:09:42|12.661 19:09:42|12.661 19:09:43|12.661 19:09:44|12.661 19:09:44|12.661 19:09:45|12.661 19:09:46|12.661 19:09:46|12.661 19:09:47|12.661 19:09:47|12.668 19:09:48|12.668 19:09:48|12.668 19:09:49|12.668 19:09:50|12.668 19:09:50|12.668 19:09:51|12.668 19:09:52|12.668 19:09:53|12.668 19:09:54|12.668 19:09:55|12.668 19:09:55|12.668 19:09:56|12.668 19:09:57|12.668 19:09:58|12.668 19:09:58|12.668 19:09:59|12.668 19:09:59|12.668 19:10:00|12.668 19:10:01|12.668 19:10:01|12.668 19:10:02|12.668 19:10:02|12.668 19:10:02|12.668 19:10:03|12.668 19:10:04|12.668 19:10:04|12.668 19:10:05|12.668 19:10:06|12.668 19:10:07|12.668 19:10:08|12.668 19:10:08|12.668 19:10:09|12.668 19:10:10|12.668 19:10:10|12.668 19:10:10|12.668 19:10:11|12.668 19:10:11|12.668 19:10:12|12.668 19:10:12|12.668 19:10:13|12.668 19:10:14|12.668 19:10:15|12.668 19:10:16|12.661 19:10:16|12.661 19:10:17|12.661 19:10:17|12.661 19:10:18|12.661 19:10:18|12.661 19:10:19|12.661 19:10:20|12.661 19:10:20|12.661 19:10:21|12.661 19:10:22|12.661 19:10:23|12.661 19:10:24|12.661 19:10:24|12.661 19:10:25|12.661 19:10:25|12.661 19:10:26|12.661 19:10:26|12.661 19:10:27|12.661 19:10:28|12.661 19:10:28|12.661 19:10:29|12.651 19:10:29|12.651 19:10:30|12.651 19:10:31|12.651 19:10:31|12.651 19:10:32|12.651 19:10:32|12.651 19:10:33|12.651 19:10:33|12.651 19:10:34|12.651 19:10:35|12.651 19:10:35|12.651 19:10:36|12.651 19:10:36|12.651 19:10:37|12.651 19:10:37|12.651 19:10:38|12.651 19:10:38|12.651 19:10:38|12.651 19:10:39|12.651 19:10:39|12.651 19:10:40|12.651 19:10:41|12.651 19:10:41|12.651 19:10:42|12.651 19:10:42|12.651 19:10:42|12.651 19:10:43|12.651 19:10:43|12.651 19:10:44|12.651 19:10:44|12.651 19:10:45|12.651 19:10:45|12.651 19:10:46|12.651 19:10:46|12.651 19:10:46|12.651 19:10:47|12.651 19:10:48|12.651 19:10:49|12.651 19:10:50|12.651 19:10:50|12.651 19:10:51|12.651 19:10:52|12.651 19:10:52|12.651 19:10:53|12.651 19:10:53|12.651 19:10:54|12.651 19:10:54|12.651 19:10:55|12.651 19:10:55|12.651 19:10:56|12.651 19:10:56|12.651 19:10:57|12.651 19:10:58|12.651 19:10:59|12.651 19:10:59|12.651 19:11:00|12.651 19:11:00|12.651 19:11:01|12.651 19:11:02|12.651 19:11:02|12.651 19:11:02|12.651 19:11:03|12.651 19:11:03|12.651 19:11:04|12.651 19:11:05|12.651 19:11:05|12.651 19:11:06|12.651 19:11:06|12.651 19:11:06|12.651 19:11:07|12.651 19:11:07|12.651 19:11:08|12.651 19:11:08|12.651 19:11:09|12.651 19:11:09|12.651 19:11:10|12.651 19:11:11|12.651 19:11:11|12.651 19:11:12|12.651 19:11:13|12.651 19:11:13|12.651 19:11:14|12.651 19:11:15|12.651 19:11:17|12.651 19:11:17|12.651 19:11:18|12.651 19:11:19|12.651 19:11:20|12.651 19:11:20|12.651 19:11:21|12.651 19:11:22|12.651 19:11:23|12.651 19:11:24|12.651 19:11:24|12.651 19:11:25|12.651 19:11:26|12.651 19:11:26|12.651 19:11:27|12.651 19:11:28|12.651 19:11:28|12.651 19:11:29|12.651 19:11:30|12.651 19:11:30|12.651 19:11:31|12.651 19:11:32|12.651 19:11:32|12.651 19:11:33|12.651 19:11:34|12.651 19:11:34|12.651 19:11:35|12.651 19:11:35|12.651 19:11:35|12.651 19:11:36|12.651 19:11:36|12.651 19:11:37|12.651 19:11:38|12.651 19:11:38|12.651 19:11:40|12.651 19:11:40|12.651 19:11:41|12.651 19:11:41|12.651 19:11:43|12.651 19:11:43|12.651 19:11:44|12.651 19:11:44|12.651 19:11:45|12.651 19:11:45|12.651 19:11:46|12.651 19:11:47|12.651 19:11:49|12.651 19:11:50|12.651 19:11:50|12.651 19:11:51|12.651 19:11:52|12.651 19:11:52|12.651 19:11:53|12.651 19:11:53|12.651 19:11:54|12.651 19:11:55|12.651 19:11:55|12.651 19:11:56|12.651 19:11:56|12.651 19:11:57|12.651 19:11:58|12.651 19:11:58|12.651 19:11:59|12.651 19:11:59|12.651 19:12:00|12.651 19:12:01|12.651 19:12:02|12.651 19:12:02|12.651 19:12:03|12.651 19:12:03|12.651 19:12:04|12.651 19:12:05|12.651 19:12:05|12.651 19:12:06|12.651 19:12:06|12.651 19:12:07|12.651 19:12:07|12.651 19:12:08|12.651 19:12:09|12.651 19:12:09|12.651 19:12:10|12.651 19:12:10|12.651 19:12:11|12.651 19:12:11|12.651 19:12:11|12.651 19:12:12|12.651 19:12:13|12.651 19:12:13|12.651 19:12:14|12.651 19:12:14|12.651 19:12:14|12.651 19:12:15|12.651 19:12:16|12.651 19:12:17|12.651 19:12:18|12.651 19:12:19|12.651 19:12:20|12.651 19:12:21|12.651 19:12:21|12.681 19:12:22|12.681 19:12:23|12.681 19:12:24|12.681 19:12:24|12.681 19:12:25|12.681 19:12:25|12.681 19:12:26|12.681 19:12:26|12.681 19:12:27|12.681 19:12:27|12.681 19:12:28|12.681 19:12:29|12.681 19:12:29|12.681 19:12:30|12.681 19:12:31|12.681 19:12:31|12.681 19:12:32|12.681 19:12:33|12.681 19:12:33|12.681 19:12:34|12.681 19:12:34|12.681 19:12:35|12.681 19:12:36|12.673 19:12:37|12.673 19:12:37|12.673 19:12:37|12.673 19:12:38|12.673 19:12:39|12.673 19:12:40|12.673 19:12:40|12.673 19:12:41|12.673 19:12:41|12.673 19:12:42|12.673 19:12:43|12.673 19:12:44|12.673 19:12:44|12.673 19:12:45|12.673 19:12:45|12.673 19:12:46|12.673 19:12:47|12.673 19:12:48|12.673 19:12:49|12.673 19:12:49|12.673 19:12:50|12.673 19:12:50|12.673 19:12:51|12.673 19:12:52|12.673 19:12:53|12.673 19:12:53|12.673 19:12:54|12.673 19:12:55|12.673 19:12:56|12.673 19:12:56|12.673 19:12:57|12.673 19:12:57|12.673 19:12:58|12.668 19:12:59|12.668 19:13:00|12.668 19:13:00|12.668 19:13:01|12.668 19:13:02|12.668 19:13:03|12.668 19:13:04|12.668 19:13:05|12.668 19:13:05|12.668 19:13:06|12.668 19:13:06|12.668 19:13:07|12.668 19:13:07|12.668 19:13:08|12.668 19:13:09|12.668 19:13:09|12.668 19:13:10|12.668 19:13:10|12.668 19:13:11|12.668 19:13:12|12.668 19:13:12|12.668 19:13:12|12.668 19:13:14|12.668 19:13:14|12.668 19:13:15|12.668 19:13:16|12.668 19:13:17|12.668 19:13:18|12.668 19:13:19|12.668 19:13:20|12.668 19:13:21|12.668 19:13:22|12.668 19:13:23|12.668 19:13:23|12.668 19:13:24|12.668 19:13:25|12.668 19:13:25|12.668 19:13:27|12.668 19:13:27|12.668 19:13:27|12.668 19:13:28|12.668 19:13:28|12.668 19:13:29|12.668 19:13:29|12.668 19:13:30|12.668 19:13:31|12.668 19:13:32|12.668 19:13:32|12.668 19:13:33|12.668 19:13:33|12.668 19:13:34|12.668 19:13:34|12.668 19:13:35|12.668 19:13:36|12.668 19:13:36|12.668 19:13:37|12.668 19:13:37|12.668 19:13:38|12.668 19:13:38|12.668 19:13:39|12.668 19:13:39|12.668 19:13:40|12.668 19:13:41|12.668 19:13:42|12.668 19:13:42|12.668 19:13:42|12.668 19:13:43|12.668 19:13:43|12.668 19:13:44|12.668 19:13:44|12.668 19:13:45|12.668 19:13:46|12.668 19:13:46|12.668 19:13:47|12.668 19:13:48|12.668 19:13:49|12.668 19:13:50|12.668 19:13:50|12.668 19:13:51|12.668 19:13:51|12.668 19:13:52|12.668 19:13:52|12.668 19:13:53|12.668 19:13:54|12.668 19:13:55|12.668 19:13:55|12.668 19:13:56|12.668 19:13:57|12.668 19:13:57|12.668 19:13:58|12.668 19:13:59|12.668 19:13:59|12.668 19:14:00|12.668 19:14:00|12.668 19:14:01|12.668 19:14:02|12.668 19:14:02|12.668 19:14:03|12.668 19:14:03|12.668 19:14:04|12.668 19:14:05|12.668 19:14:06|12.668 19:14:06|12.668 19:14:07|12.668 19:14:07|12.668 19:14:08|12.668 19:14:08|12.668 19:14:09|12.668 19:14:09|12.668 19:14:10|12.668 19:14:11|12.668 19:14:11|12.668 19:14:12|12.668 19:14:13|12.668 19:14:13|12.668 19:14:14|12.668 19:14:14|12.668 19:14:15|12.668 19:14:15|12.668 19:14:16|12.668 19:14:16|12.668 19:14:17|12.668 19:14:18|12.668 19:14:18|12.674 19:14:19|12.674 19:14:19|12.674 19:14:20|12.674 19:14:21|12.674 19:14:21|12.674 19:14:22|12.674 19:14:23|12.674 19:14:23|12.674 19:14:24|12.674 19:14:25|12.674 19:14:26|12.674 19:14:26|12.674 19:14:27|12.674 19:14:28|12.674 19:14:28|12.674 19:14:29|12.674 19:14:30|12.674 19:14:30|12.674 19:14:31|12.674 19:14:32|12.662 19:14:33|12.662 19:14:34|12.662 19:14:34|12.662 19:14:35|12.662 19:14:36|12.662 19:14:36|12.662 19:14:37|12.662 19:14:37|12.662 19:14:38|12.662 19:14:39|12.662 19:14:39|12.662 19:14:40|12.662 19:14:41|12.662 19:14:41|12.662 19:14:41|12.662 19:14:42|12.662 19:14:43|12.671 19:14:43|12.671 19:14:44|12.671 19:14:44|12.671 19:14:45|12.671 19:14:46|12.657 19:14:46|12.657 19:14:47|12.657 19:14:48|12.657 19:14:49|12.657 19:14:49|12.657 19:14:50|12.657 19:14:50|12.657 19:14:51|12.657 19:14:52|12.671 19:14:53|12.671 19:14:54|12.671 19:14:55|12.671 19:14:55|12.671 19:14:57|12.671 19:14:58|12.671 19:14:59|12.663 19:14:59|12.663 19:15:00|12.663 19:15:00|12.663 19:15:01|12.663 19:15:02|12.663 19:15:03|12.663 19:15:04|12.663 19:15:04|12.663 19:15:05|12.663 19:15:05|12.663 19:15:06|12.663 19:15:06|12.663 19:15:07|12.663 19:15:08|12.657 19:15:09|12.657 19:15:10|12.657 19:15:10|12.657 19:15:11|12.657 19:15:12|12.657 19:15:12|12.657 19:15:13|12.657 19:15:14|12.657 19:15:14|12.657 19:15:14|12.657 19:15:15|12.657 19:15:15|12.657 19:15:16|12.657 19:15:17|12.657 19:15:17|12.657 19:15:18|12.657 19:15:19|12.666 19:15:19|12.666 19:15:20|12.666 19:15:20|12.666 19:15:21|12.666 19:15:21|12.666 19:15:22|12.666 19:15:23|12.666 19:15:23|12.666 19:15:24|12.661 19:15:24|12.661 19:15:25|12.661 19:15:25|12.661 19:15:26|12.661 19:15:27|12.661 19:15:27|12.661 19:15:28|12.661 19:15:28|12.661 19:15:29|12.661 19:15:30|12.661 19:15:31|12.661 19:15:31|12.661 19:15:31|12.661 19:15:32|12.661 19:15:33|12.661 19:15:33|12.661 19:15:34|12.661 19:15:34|12.661 19:15:35|12.661 19:15:36|12.661 19:15:36|12.673 19:15:37|12.673 19:15:37|12.673 19:15:38|12.673 19:15:39|12.673 19:15:40|12.673 19:15:41|12.673 19:15:41|12.673 19:15:41|12.673 19:15:42|12.673 19:15:43|12.673 19:15:43|12.673 19:15:43|12.673 19:15:44|12.673 19:15:45|12.673 19:15:45|12.673 19:15:46|12.673 19:15:46|12.673 19:15:46|12.673 19:15:47|12.673 19:15:48|12.673 19:15:49|12.673 19:15:49|12.673 19:15:50|12.673 19:15:50|12.673 19:15:51|12.673 19:15:52|12.673 19:15:53|12.67 19:15:54|12.67 19:15:54|12.67 19:15:55|12.67 19:15:56|12.67 19:15:57|12.67 19:15:57|12.67 19:15:57|12.67 19:15:58|12.67 19:15:58|12.67 19:15:59|12.67 19:16:00|12.67 19:16:01|12.67 19:16:02|12.67 19:16:03|12.67 19:16:03|12.67 19:16:04|12.67 19:16:05|12.67 19:16:05|12.67 19:16:05|12.67 19:16:06|12.67 19:16:07|12.67 19:16:08|12.67 19:16:08|12.67 19:16:09|12.67 19:16:09|12.67 19:16:10|12.67 19:16:11|12.67 19:16:11|12.67 19:16:12|12.67 19:16:13|12.67 19:16:14|12.67 19:16:14|12.67 19:16:14|12.67 19:16:15|12.67 19:16:16|12.67 19:16:16|12.67 19:16:17|12.67 19:16:17|12.67 19:16:18|12.67 19:16:19|12.67 19:16:19|12.67 19:16:20|12.67 19:16:20|12.67 19:16:21|12.67 19:16:22|12.67 19:16:23|12.67 19:16:24|12.67 19:16:24|12.67 19:16:25|12.67 19:16:26|12.67 19:16:27|12.67 19:16:27|12.67 19:16:28|12.67 19:16:29|12.67 19:16:29|12.67 19:16:30|12.67 19:16:30|12.67 19:16:31|12.67 19:16:32|12.67 19:16:33|12.67 19:16:34|12.67 19:16:34|12.67 19:16:35|12.67 19:16:36|12.67 19:16:37|12.67 19:16:38|12.67 19:16:39|12.67 19:16:39|12.67 19:16:40|12.67 19:16:41|12.67 19:16:41|12.67 19:16:42|12.67 19:16:42|12.67 19:16:43|12.67 19:16:43|12.67 19:16:44|12.67 19:16:44|12.67 19:16:45|12.67 19:16:45|12.67 19:16:46|12.67 19:16:47|12.67 19:16:47|12.67 19:16:48|12.67 19:16:48|12.67 19:16:49|12.67 19:16:50|12.67 19:16:50|12.67 19:16:51|12.67 19:16:52|12.67 19:16:52|12.67 19:16:53|12.67 19:16:53|12.67 19:16:54|12.67 19:16:55|12.67 19:16:55|12.67 19:16:56|12.67 19:16:57|12.67 19:16:58|12.67 19:16:59|12.67 19:16:59|12.67 19:17:00|12.67 19:17:00|12.67 19:17:01|12.67 19:17:01|12.67 19:17:02|12.67 19:17:02|12.67 19:17:03|12.67 19:17:04|12.67 19:17:05|12.67 19:17:06|12.696 19:17:06|12.696 19:17:07|12.696 19:17:08|12.7 19:17:09|12.699 19:17:09|12.695 19:17:10|12.695 19:17:11|12.695 19:17:11|12.695 19:17:12|12.695 19:17:12|12.695 19:17:13|12.695 19:17:13|12.695 19:17:14|12.695 19:17:14|12.695 19:17:15|12.695 19:17:15|12.695 19:17:16|12.695 19:17:17|12.695 19:17:17|12.695 19:17:18|12.695 19:17:19|12.695 19:17:19|12.695 19:17:20|12.695 19:17:21|12.695 19:17:22|12.695 19:17:23|12.695 19:17:24|12.695 19:17:25|12.695 19:17:26|12.695 19:17:27|12.695 19:17:28|12.705 19:17:28|12.705 19:17:29|12.705 19:17:31|12.705 19:17:31|12.705 19:17:32|12.705 19:17:33|12.705 19:17:33|12.705 19:17:34|12.705 19:17:35|12.705 19:17:35|12.705 19:17:36|12.705 19:17:37|12.705 19:17:38|12.703 19:17:38|12.703 19:17:39|12.703 19:17:40|12.703 19:17:41|12.703 19:17:42|12.703 19:17:42|12.703 19:17:43|12.703 19:17:44|12.703 19:17:44|12.703 19:17:44|12.703 19:17:45|12.703 19:17:45|12.703 19:17:46|12.703 19:17:46|12.703 19:17:47|12.703 19:17:48|12.703 19:17:48|12.703 19:17:49|12.703 19:17:50|12.703 19:17:50|12.703 19:17:51|12.703 19:17:51|12.703 19:17:52|12.703 19:17:52|12.703 19:17:53|12.703 19:17:54|12.703 19:17:55|12.703 19:17:56|12.703 19:17:58|12.703 19:17:58|12.703 19:18:00|12.703 19:18:00|12.703 19:18:01|12.703 19:18:02|12.703 19:18:02|12.703 19:18:02|12.703 19:18:03|12.703 19:18:03|12.703 19:18:04|12.703 19:18:05|12.703 19:18:06|12.703 19:18:06|12.703 19:18:07|12.703 19:18:07|12.703 19:18:09|12.703 19:18:09|12.703 19:18:10|12.703 19:18:10|12.703 19:18:11|12.703 19:18:12|12.703 19:18:13|12.703 19:18:13|12.703 19:18:14|12.703 19:18:14|12.703 19:18:14|12.703 19:18:15|12.703 19:18:16|12.703 19:18:16|12.703 19:18:17|12.703 19:18:18|12.703 19:18:18|12.703 19:18:19|12.703 19:18:20|12.703 19:18:20|12.703 19:18:20|12.703 19:18:22|12.703 19:18:23|12.703 19:18:23|12.703 19:18:24|12.703 19:18:25|12.703 19:18:25|12.703 19:18:26|12.703 19:18:27|12.703 19:18:28|12.703 19:18:28|12.703 19:18:29|12.703 19:18:29|12.703 19:18:30|12.703 19:18:31|12.703 19:18:32|12.703 19:18:33|12.703 19:18:33|12.703 19:18:34|12.703 19:18:35|12.703 19:18:35|12.703 19:18:36|12.703 19:18:36|12.703 19:18:38|12.703 19:18:38|12.703 19:18:38|12.703 19:18:39|12.703 19:18:40|12.703 19:18:40|12.703 19:18:41|12.703 19:18:42|12.703 19:18:43|12.7 19:18:43|12.7 19:18:44|12.7 19:18:44|12.7 19:18:45|12.7 19:18:46|12.7 19:18:47|12.7 19:18:47|12.7 19:18:48|12.7 19:18:48|12.7 19:18:49|12.7 19:18:50|12.7 19:18:50|12.7 19:18:51|12.7 19:18:51|12.7 19:18:52|12.7 19:18:53|12.7 19:18:54|12.7 19:18:55|12.7 19:18:56|12.7 19:18:57|12.7 19:18:57|12.7 19:18:57|12.7 19:18:58|12.7 19:18:59|12.7 19:19:00|12.7 19:19:00|12.7 19:19:02|12.7 19:19:02|12.7 19:19:03|12.7 19:19:04|12.7 19:19:05|12.7 19:19:05|12.7 19:19:05|12.7 19:19:06|12.7 19:19:07|12.7 19:19:07|12.7 19:19:08|12.677 19:19:09|12.677 19:19:09|12.677 19:19:09|12.677 19:19:10|12.677 19:19:10|12.677 19:19:11|12.677 19:19:11|12.677 19:19:12|12.677 19:19:13|12.677 19:19:13|12.677 19:19:14|12.696 19:19:15|12.696 19:19:15|12.696 19:19:16|12.696 19:19:16|12.696 19:19:17|12.696 19:19:17|12.696 19:19:18|12.696 19:19:19|12.696 19:19:19|12.696 19:19:20|12.696 19:19:21|12.696 19:19:21|12.696 19:19:22|12.696 19:19:23|12.696 19:19:24|12.696 19:19:25|12.696 19:19:25|12.696 19:19:26|12.696 19:19:26|12.696 19:19:28|12.696 19:19:29|12.696 19:19:29|12.696 19:19:30|12.696 19:19:31|12.696 19:19:31|12.696 19:19:32|12.696 19:19:33|12.696 19:19:33|12.696 19:19:34|12.696 19:19:35|12.696 19:19:35|12.661 19:19:36|12.661 19:19:36|12.661 19:19:37|12.661 19:19:38|12.661 19:19:38|12.661 19:19:39|12.661 19:19:40|12.661 19:19:40|12.661 19:19:41|12.661 19:19:42|12.661 19:19:42|12.661 19:19:43|12.661 19:19:43|12.661 19:19:44|12.661 19:19:45|12.661 19:19:45|12.661 19:19:46|12.661 19:19:46|12.661 19:19:47|12.661 19:19:47|12.661 19:19:48|12.661 19:19:48|12.661 19:19:49|12.661 19:19:50|12.661 19:19:50|12.661 19:19:51|12.661 19:19:52|12.661 19:19:52|12.661 19:19:52|12.661 19:19:53|12.661 19:19:54|12.661 19:19:54|12.661 19:19:54|12.661 19:19:55|12.661 19:19:56|12.661 19:19:57|12.661 19:19:58|12.661 19:19:59|12.661 19:20:00|12.661 19:20:00|12.661 19:20:01|12.661 19:20:02|12.661 19:20:03|12.661 19:20:04|12.661 19:20:05|12.661 19:20:06|12.661 19:20:07|12.679 19:20:07|12.679 19:20:08|12.679 19:20:08|12.67 19:20:09|12.67 19:20:10|12.67 19:20:10|12.67 19:20:11|12.67 19:20:11|12.67 19:20:12|12.67 19:20:12|12.67 19:20:13|12.67 19:20:14|12.67 19:20:14|12.67 19:20:15|12.67 19:20:16|12.67 19:20:16|12.67 19:20:17|12.67 19:20:18|12.67 19:20:18|12.67 19:20:18|12.67 19:20:19|12.67 19:20:20|12.67 19:20:20|12.67 19:20:21|12.67 19:20:21|12.67 19:20:21|12.67 19:20:22|12.67 19:20:24|12.67 19:20:25|12.67 19:20:26|12.67 19:20:27|12.67 19:20:29|12.67 19:20:30|12.67 19:20:30|12.67 19:20:31|12.666 19:20:32|12.666 19:20:33|12.666 19:20:33|12.666 19:20:34|12.666 19:20:34|12.666 19:20:35|12.666 19:20:35|12.666 19:20:36|12.666 19:20:37|12.666 19:20:37|12.666 19:20:38|12.67 19:20:39|12.67 19:20:40|12.67 19:20:41|12.67 19:20:41|12.67 19:20:42|12.67 19:20:43|12.67 19:20:44|12.67 19:20:44|12.674 19:20:44|12.674 19:20:45|12.674 19:20:46|12.674 19:20:46|12.674 19:20:47|12.674 19:20:48|12.674 19:20:48|12.674 19:20:49|12.674 19:20:49|12.674 19:20:50|12.674 19:20:50|12.674 19:20:51|12.674 19:20:51|12.674 19:20:52|12.674 19:20:53|12.676 19:20:53|12.676 19:20:54|12.676 19:20:55|12.676 19:20:55|12.676 19:20:56|12.676 19:20:57|12.676 19:20:57|12.676 19:20:59|12.676 19:20:59|12.676 19:21:00|12.676 19:21:01|12.676 19:21:01|12.676 19:21:01|12.676 19:21:02|12.676 19:21:03|12.676 19:21:03|12.676 19:21:04|12.676 19:21:05|12.676 19:21:06|12.676 19:21:06|12.676 19:21:07|12.676 19:21:07|12.676 19:21:08|12.676 19:21:09|12.676 19:21:09|12.676 19:21:10|12.676 19:21:10|12.676 19:21:11|12.676 19:21:11|12.676 19:21:11|12.676 19:21:12|12.676 19:21:13|12.676 19:21:13|12.676 19:21:14|12.676 19:21:15|12.676 19:21:15|12.676 19:21:16|12.676 19:21:16|12.676 19:21:17|12.676 19:21:18|12.676 19:21:19|12.676 19:21:19|12.676 19:21:19|12.676 19:21:20|12.676 19:21:20|12.676 19:21:22|12.676 19:21:22|12.676 19:21:23|12.676 19:21:24|12.676 19:21:25|12.676 19:21:25|12.676 19:21:26|12.676 19:21:27|12.676 19:21:27|12.676 19:21:28|12.676 19:21:29|12.676 19:21:29|12.676 19:21:30|12.676 19:21:31|12.676 19:21:32|12.676 19:21:32|12.676 19:21:33|12.676 19:21:34|12.676 19:21:34|12.676 19:21:35|12.676 19:21:36|12.676 19:21:36|12.676 19:21:37|12.676 19:21:38|12.676 19:21:39|12.676 19:21:40|12.676 19:21:40|12.676 19:21:41|12.676 19:21:42|12.676 19:21:42|12.676 19:21:43|12.676 19:21:44|12.676 19:21:44|12.676 19:21:45|12.676 19:21:45|12.676 19:21:46|12.676 19:21:46|12.676 19:21:47|12.676 19:21:47|12.676 19:21:48|12.676 19:21:48|12.676 19:21:49|12.676 19:21:49|12.676 19:21:50|12.676 19:21:51|12.676 19:21:51|12.676 19:21:52|12.676 19:21:52|12.676 19:21:53|12.676 19:21:54|12.676 19:21:55|12.676 19:21:56|12.676 19:21:56|12.676 19:21:57|12.676 19:21:57|12.676 19:21:58|12.676 19:21:58|12.676 19:21:58|12.676 19:22:00|12.676 19:22:00|12.676 19:22:01|12.676 19:22:02|12.676 19:22:03|12.676 19:22:04|12.676 19:22:05|12.676 19:22:05|12.676 19:22:06|12.676 19:22:07|12.676 19:22:07|12.676 19:22:08|12.676 19:22:08|12.676 19:22:10|12.676 19:22:10|12.676 19:22:11|12.676 19:22:12|12.676 19:22:12|12.676 19:22:13|12.676 19:22:13|12.676 19:22:15|12.676 19:22:15|12.676 19:22:16|12.676 19:22:16|12.676 19:22:17|12.676 19:22:17|12.676 19:22:18|12.676 19:22:19|12.676 19:22:20|12.676 19:22:21|12.689 19:22:22|12.689 19:22:22|12.689 19:22:23|12.689 19:22:24|12.689 19:22:24|12.689 19:22:25|12.689 19:22:26|12.689 19:22:26|12.689 19:22:27|12.689 19:22:28|12.689 19:22:29|12.689 19:22:29|12.676 19:22:30|12.676 19:22:30|12.676 19:22:31|12.676 19:22:31|12.676 19:22:32|12.676 19:22:33|12.676 19:22:33|12.676 19:22:34|12.676 19:22:34|12.676 19:22:35|12.676 19:22:36|12.676 19:22:37|12.676 19:22:38|12.676 19:22:38|12.676 19:22:39|12.676 19:22:40|12.676 19:22:41|12.676 19:22:41|12.676 19:22:42|12.676 19:22:43|12.676 19:22:44|12.676 19:22:44|12.676 19:22:45|12.676 19:22:46|12.676 19:22:47|12.676 19:22:47|12.676 19:22:48|12.676 19:22:49|12.676 19:22:49|12.676 19:22:50|12.676 19:22:50|12.676 19:22:51|12.676 19:22:52|12.676 19:22:52|12.676 19:22:52|12.676 19:22:53|12.676 19:22:53|12.676 19:22:55|12.676 19:22:55|12.676 19:22:55|12.676 19:22:56|12.676 19:22:57|12.676 19:22:58|12.676 19:22:58|12.676 19:22:59|12.676 19:23:00|12.676 19:23:00|12.676 19:23:01|12.676 19:23:02|12.676 19:23:03|12.676 19:23:04|12.676 19:23:05|12.676 19:23:05|12.676 19:23:06|12.676 19:23:06|12.676 19:23:07|12.676 19:23:08|12.676 19:23:08|12.676 19:23:09|12.676 19:23:10|12.676 19:23:10|12.676 19:23:11|12.676 19:23:11|12.676 19:23:12|12.676 19:23:13|12.676 19:23:13|12.676 19:23:14|12.676 19:23:14|12.676 19:23:16|12.676 19:23:16|12.676 19:23:17|12.663 19:23:18|12.663 19:23:18|12.663 19:23:18|12.663 19:23:19|12.663 19:23:19|12.663 19:23:20|12.663 19:23:21|12.663 19:23:21|12.663 19:23:22|12.663 19:23:23|12.663 19:23:23|12.663 19:23:24|12.663 19:23:25|12.663 19:23:26|12.663 19:23:27|12.663 19:23:27|12.663 19:23:27|12.663 19:23:28|12.663 19:23:29|12.663 19:23:30|12.663 19:23:30|12.663 19:23:30|12.663 19:23:31|12.663 19:23:32|12.663 19:23:33|12.663 19:23:33|12.663 19:23:34|12.66 19:23:35|12.66 19:23:35|12.66 19:23:36|12.66 19:23:36|12.66 19:23:37|12.66 19:23:37|12.66 19:23:38|12.66 19:23:39|12.66 19:23:39|12.66 19:23:39|12.66 19:23:40|12.66 19:23:41|12.66 19:23:41|12.66 19:23:42|12.66 19:23:42|12.66 19:23:43|12.66 19:23:44|12.66 19:23:44|12.66 19:23:45|12.66 19:23:46|12.66 19:23:46|12.66 19:23:47|12.66 19:23:47|12.66 19:23:48|12.66 19:23:49|12.66 19:23:50|12.66 19:23:50|12.66 19:23:50|12.66 19:23:51|12.66 19:23:52|12.66 19:23:52|12.66 19:23:53|12.66 19:23:54|12.66 19:23:54|12.66 19:23:55|12.66 19:23:56|12.66 19:23:57|12.66 19:23:58|12.66 19:23:58|12.66 19:23:59|12.66 19:24:01|12.66 19:24:02|12.66 19:24:02|12.66 19:24:03|12.66 19:24:03|12.66 19:24:04|12.66 19:24:05|12.66 19:24:06|12.66 19:24:06|12.66 19:24:07|12.66 19:24:07|12.66 19:24:08|12.66 19:24:09|12.66 19:24:10|12.66 19:24:11|12.66 19:24:11|12.66 19:24:11|12.66 19:24:12|12.66 19:24:13|12.66 19:24:14|12.66 19:24:15|12.66 19:24:15|12.66 19:24:16|12.663 19:24:17|12.663 19:24:17|12.663 19:24:18|12.663 19:24:19|12.663 19:24:19|12.663 19:24:20|12.663 19:24:20|12.663 19:24:21|12.663 19:24:22|12.663 19:24:23|12.663 19:24:24|12.663 19:24:25|12.663 19:24:25|12.663 19:24:27|12.663 19:24:27|12.663 19:24:28|12.663 19:24:29|12.663 19:24:30|12.663 19:24:30|12.663 19:24:31|12.663 19:24:32|12.663 19:24:33|12.663 19:24:33|12.663 19:24:34|12.663 19:24:35|12.663 19:24:35|12.663 19:24:36|12.663 19:24:37|12.663 19:24:38|12.663 19:24:38|12.663 19:24:39|12.663 19:24:39|12.663 19:24:40|12.663 19:24:40|12.663 19:24:41|12.663 19:24:41|12.663 19:24:42|12.663 19:24:43|12.663 19:24:43|12.663 19:24:44|12.663 19:24:44|12.663 19:24:45|12.663 19:24:46|12.663 19:24:47|12.663 19:24:48|12.663 19:24:48|12.663 19:24:49|12.663 19:24:49|12.663 19:24:50|12.663 19:24:50|12.663 19:24:51|12.663 19:24:51|12.663 19:24:52|12.663 19:24:52|12.663 19:24:53|12.663 19:24:54|12.663 19:24:54|12.663 19:24:55|12.663 19:24:56|12.663 19:24:56|12.663 19:24:56|12.663 19:24:57|12.663 19:24:58|12.663 19:24:59|12.663 19:24:59|12.663 19:25:00|12.663 19:25:01|12.663 19:25:01|12.663 19:25:02|12.663 19:25:02|12.663 19:25:03|12.663 19:25:03|12.663 19:25:04|12.663 19:25:05|12.663 19:25:06|12.663 19:25:07|12.663 19:25:08|12.663 19:25:09|12.663 19:25:09|12.663 19:25:10|12.663 19:25:11|12.663 19:25:11|12.663 19:25:11|12.663 19:25:12|12.663 19:25:13|12.663 19:25:14|12.663 19:25:14|12.663 19:25:14|12.663 19:25:15|12.663 19:25:16|12.663 19:25:16|12.663 19:25:17|12.663 19:25:17|12.663 19:25:18|12.663 19:25:18|12.663 19:25:19|12.663 19:25:19|12.663 19:25:20|12.663 19:25:21|12.663 19:25:21|12.663 19:25:22|12.663 19:25:23|12.663 19:25:24|12.663 19:25:24|12.663 19:25:25|12.663 19:25:26|12.663 19:25:26|12.663 19:25:27|12.663 19:25:28|12.663 19:25:28|12.663 19:25:29|12.663 19:25:30|12.663 19:25:30|12.663 19:25:31|12.663 19:25:31|12.663 19:25:32|12.663 19:25:32|12.663 19:25:33|12.663 19:25:33|12.663 19:25:34|12.663 19:25:34|12.663 19:25:35|12.663 19:25:35|12.663 19:25:35|12.663 19:25:36|12.663 19:25:36|12.663 19:25:37|12.663 19:25:37|12.663 19:25:37|12.663 19:25:38|12.663 19:25:38|12.663 19:25:39|12.663 19:25:39|12.663 19:25:40|12.663 19:25:41|12.663 19:25:41|12.663 19:25:41|12.663 19:25:42|12.663 19:25:42|12.663 19:25:43|12.672 19:25:44|12.672 19:25:44|12.672 19:25:45|12.672 19:25:46|12.672 19:25:46|12.672 19:25:46|12.672 19:25:47|12.672 19:25:47|12.672 19:25:48|12.672 19:25:48|12.672 19:25:49|12.672 19:25:50|12.672 19:25:50|12.672 19:25:51|12.672 19:25:52|12.672 19:25:53|12.672 19:25:53|12.672 19:25:54|12.672 19:25:54|12.672 19:25:55|12.672 19:25:56|12.672 19:25:56|12.672 19:25:56|12.672 19:25:57|12.672 19:25:58|12.672 19:25:58|12.672 19:26:00|12.672 19:26:01|12.672 19:26:01|12.672 19:26:02|12.672 19:26:03|12.672 19:26:04|12.672 19:26:05|12.672 19:26:06|12.672 19:26:07|12.672 19:26:08|12.672 19:26:08|12.672 19:26:09|12.672 19:26:09|12.672 19:26:10|12.672 19:26:10|12.672 19:26:11|12.672 19:26:12|12.672 19:26:12|12.672 19:26:13|12.672 19:26:14|12.672 19:26:14|12.672 19:26:14|12.672 19:26:15|12.672 19:26:16|12.672 19:26:17|12.672 19:26:17|12.672 19:26:18|12.672 19:26:18|12.672 19:26:19|12.672 19:26:20|12.672 19:26:21|12.672 19:26:21|12.672 19:26:22|12.672 19:26:23|12.672 19:26:24|12.672 19:26:24|12.672 19:26:25|12.672 19:26:26|12.672 19:26:26|12.672 19:26:26|12.672 19:26:28|12.672 19:26:28|12.672 19:26:29|12.672 19:26:30|12.672 19:26:30|12.672 19:26:31|12.672 19:26:32|12.672 19:26:33|12.672 19:26:34|12.672 19:26:34|12.672 19:26:34|12.672 19:26:35|12.672 19:26:36|12.672 19:26:37|12.672 19:26:37|12.672 19:26:38|12.672 19:26:38|12.672 19:26:39|12.672 19:26:40|12.672 19:26:41|12.672 19:26:42|12.672 19:26:43|12.672 19:26:44|12.672 19:26:45|12.672 19:26:45|12.672 19:26:46|12.672 19:26:46|12.672 19:26:47|12.672 19:26:48|12.672 19:26:48|12.672 19:26:49|12.672 19:26:49|12.672 19:26:50|12.672 19:26:51|12.672 19:26:52|12.672 19:26:52|12.672 19:26:54|12.672 19:26:54|12.672 19:26:55|12.672 19:26:56|12.672 19:26:56|12.672 19:26:57|12.672 19:26:58|12.672 19:26:59|12.672 19:27:00|12.672 19:27:00|12.672 19:27:02|12.672 19:27:02|12.672 19:27:03|12.672 19:27:03|12.672 19:27:04|12.672 19:27:05|12.672 19:27:05|12.672 19:27:06|12.672 19:27:06|12.672 19:27:07|12.672 19:27:08|12.672 19:27:08|12.672 19:27:09|12.672 19:27:09|12.672 19:27:10|12.672 19:27:10|12.672 19:27:12|12.672 19:27:12|12.672 19:27:13|12.672 19:27:13|12.672 19:27:14|12.672 19:27:14|12.672 19:27:14|12.672 19:27:15|12.672 19:27:15|12.673 19:27:16|12.673 19:27:16|12.673 19:27:17|12.673 19:27:18|12.673 19:27:18|12.673 19:27:19|12.673 19:27:20|12.673 19:27:21|12.673 19:27:22|12.673 19:27:23|12.673 19:27:24|12.673 19:27:25|12.673 19:27:25|12.673 19:27:26|12.673 19:27:26|12.673 19:27:27|12.673 19:27:28|12.673 19:27:29|12.673 19:27:29|12.673 19:27:30|12.673 19:27:31|12.691 19:27:32|12.691 19:27:32|12.691 19:27:33|12.691 19:27:33|12.691 19:27:34|12.691 19:27:34|12.691 19:27:35|12.691 19:27:36|12.691 19:27:36|12.691 19:27:37|12.691 19:27:38|12.691 19:27:39|12.691 19:27:39|12.691 19:27:40|12.691 19:27:40|12.691 19:27:41|12.691 19:27:41|12.691 19:27:42|12.691 19:27:43|12.691 19:27:44|12.691 19:27:44|12.691 19:27:44|12.691 19:27:45|12.691 19:27:46|12.691 19:27:46|12.691 19:27:47|12.691 19:27:47|12.691 19:27:48|12.691 19:27:48|12.691 19:27:48|12.691 19:27:49|12.691 19:27:49|12.691 19:27:50|12.691 19:27:51|12.691 19:27:51|12.691 19:27:52|12.691 19:27:52|12.691 19:27:53|12.691 19:27:54|12.691 19:27:54|12.691 19:27:55|12.691 19:27:56|12.691 19:27:56|12.691 19:27:57|12.691 19:27:58|12.691 19:27:59|12.691 19:27:59|12.691 19:28:00|12.691 19:28:01|12.691 19:28:01|12.691 19:28:02|12.691 19:28:03|12.691 19:28:04|12.691 19:28:04|12.691 19:28:05|12.691 19:28:06|12.691 19:28:06|12.691 19:28:07|12.691 19:28:08|12.691 19:28:08|12.691 19:28:09|12.691 19:28:10|12.691 19:28:10|12.672 19:28:10|12.672 19:28:11|12.672 19:28:11|12.672 19:28:12|12.672 19:28:13|12.672 19:28:13|12.672 19:28:14|12.672 19:28:14|12.672 19:28:15|12.672 19:28:16|12.672 19:28:17|12.672 19:28:17|12.672 19:28:18|12.672 19:28:18|12.672 19:28:18|12.672 19:28:19|12.672 19:28:20|12.672 19:28:21|12.688 19:28:23|12.688 19:28:23|12.688 19:28:25|12.688 19:28:25|12.688 19:28:26|12.688 19:28:27|12.688 19:28:28|12.688 19:28:29|12.688 19:28:29|12.688 19:28:30|12.688 19:28:30|12.688 19:28:31|12.688 19:28:31|12.688 19:28:32|12.688 19:28:33|12.688 19:28:33|12.688 19:28:33|12.688 19:28:34|12.688 19:28:35|12.688 19:28:36|12.688 19:28:36|12.688 19:28:37|12.688 19:28:37|12.688 19:28:38|12.688 19:28:39|12.688 19:28:39|12.688 19:28:40|12.688 19:28:41|12.688 19:28:41|12.688 19:28:42|12.688 19:28:42|12.688 19:28:43|12.688 19:28:44|12.688 19:28:44|12.688 19:28:45|12.688 19:28:45|12.688 19:28:46|12.688 19:28:47|12.688 19:28:47|12.688 19:28:48|12.688 19:28:48|12.688 19:28:49|12.688 19:28:50|12.688 19:28:50|12.688 19:28:51|12.688 19:28:51|12.688 19:28:52|12.688 19:28:52|12.688 19:28:52|12.688 19:28:53|12.688 19:28:53|12.688 19:28:55|12.688 19:28:55|12.688 19:28:56|12.688 19:28:57|12.688 19:28:58|12.688 19:28:59|12.688 19:28:59|12.688 19:29:00|12.688 19:29:01|12.688 19:29:02|12.688 19:29:03|12.688 19:29:04|12.688 19:29:04|12.688 19:29:05|12.688 19:29:06|12.688 19:29:06|12.688 19:29:07|12.688 19:29:07|12.688 19:29:08|12.688 19:29:08|12.688 19:29:09|12.688 19:29:09|12.688 19:29:10|12.688 19:29:10|12.688 19:29:11|12.688 19:29:12|12.688 19:29:13|12.688 19:29:13|12.678 19:29:14|12.678 19:29:15|12.678 19:29:15|12.678 19:29:16|12.678 19:29:16|12.678 19:29:17|12.678 19:29:17|12.678 19:29:18|12.678 19:29:18|12.678 19:29:19|12.678 19:29:20|12.678 19:29:21|12.678 19:29:22|12.686 19:29:23|12.686 19:29:24|12.684 19:29:25|12.684 19:29:25|12.684 19:29:26|12.684 19:29:27|12.684 19:29:28|12.684 19:29:29|12.684 19:29:29|12.684 19:29:30|12.684 19:29:31|12.684 19:29:31|12.684 19:29:32|12.684 19:29:33|12.684 19:29:33|12.684 19:29:34|12.684 19:29:34|12.684 19:29:35|12.684 19:29:36|12.672 19:29:37|12.672 19:29:38|12.672 19:29:39|12.672 19:29:39|12.672 19:29:40|12.672 19:29:41|12.672 19:29:41|12.672 19:29:42|12.672 19:29:42|12.684 19:29:43|12.684 19:29:43|12.684 19:29:44|12.684 19:29:44|12.684 19:29:45|12.684 19:29:45|12.684 19:29:45|12.684 19:29:46|12.684 19:29:47|12.684 19:29:47|12.684 19:29:47|12.684 19:29:48|12.684 19:29:49|12.684 19:29:49|12.684 19:29:50|12.684 19:29:51|12.684 19:29:52|12.684 19:29:52|12.684 19:29:54|12.684 19:29:54|12.684 19:29:55|12.684 19:29:55|12.684 19:29:56|12.684 19:29:57|12.684 19:29:58|12.684 19:29:59|12.684 19:30:00|12.684 19:30:00|12.684 19:30:01|12.684 19:30:02|12.684 19:30:03|12.684 19:30:04|12.684 19:30:05|12.684 19:30:05|12.684 19:30:07|12.684 19:30:07|12.684 19:30:08|12.684 19:30:09|12.684 19:30:09|12.684 19:30:09|12.684 19:30:10|12.684 19:30:11|12.684 19:30:11|12.684 19:30:12|12.684 19:30:12|12.684 19:30:13|12.684 19:30:14|12.684 19:30:15|12.684 19:30:15|12.684 19:30:16|12.684 19:30:16|12.684 19:30:16|12.684 19:30:17|12.684 19:30:17|12.684 19:30:18|12.684 19:30:19|12.684 19:30:19|12.684 19:30:20|12.684 19:30:21|12.684 19:30:21|12.684 19:30:23|12.684 19:30:24|12.684 19:30:24|12.684 19:30:25|12.684 19:30:25|12.684 19:30:26|12.684 19:30:26|12.684 19:30:27|12.684 19:30:28|12.684 19:30:28|12.684 19:30:29|12.684 19:30:29|12.684 19:30:30|12.684 19:30:31|12.684 19:30:32|12.684 19:30:33|12.684 19:30:33|12.684 19:30:34|12.684 19:30:34|12.684 19:30:35|12.684 19:30:36|12.684 19:30:36|12.684 19:30:37|12.684 19:30:37|12.684 19:30:38|12.684 19:30:38|12.684 19:30:39|12.684 19:30:39|12.684 19:30:41|12.684 19:30:41|12.684 19:30:42|12.684 19:30:43|12.684 19:30:43|12.684 19:30:44|12.684 19:30:45|12.684 19:30:45|12.684 19:30:46|12.684 19:30:46|12.684 19:30:47|12.684 19:30:47|12.684 19:30:48|12.684 19:30:49|12.684 19:30:49|12.684 19:30:51|12.684 19:30:51|12.684 19:30:52|12.684 19:30:52|12.684 19:30:53|12.684 19:30:54|12.684 19:30:54|12.666 19:30:55|12.666 19:30:55|12.666 19:30:56|12.666 19:30:56|12.666 19:30:57|12.666 19:30:57|12.666 19:30:58|12.666 19:30:58|12.666 19:30:59|12.666 19:31:01|12.666 19:31:02|12.675 19:31:02|12.675 19:31:03|12.675 19:31:04|12.675 19:31:04|12.671 19:31:05|12.689 19:31:06|12.674 19:31:06|12.674 19:31:07|12.674 19:31:08|12.674 19:31:08|12.674 19:31:09|12.674 19:31:10|12.674 19:31:10|12.674 19:31:11|12.674 19:31:11|12.68 19:31:12|12.68 19:31:13|12.694 19:31:13|12.694 19:31:14|12.694 19:31:14|12.694 19:31:15|12.694 19:31:15|12.694 19:31:16|12.694 19:31:17|12.694 19:31:17|12.694 19:31:18|12.694 19:31:18|12.694 19:31:19|12.694 19:31:19|12.694 19:31:20|12.694 19:31:20|12.694 19:31:21|12.694 19:31:22|12.694 19:31:22|12.694 19:31:24|12.694 19:31:25|12.694 19:31:25|12.694 19:31:26|12.694 19:31:27|12.694 19:31:27|12.694 19:31:28|12.694 19:31:29|12.694 19:31:29|12.694 19:31:30|12.694 19:31:31|12.694 19:31:32|12.694 19:31:33|12.694 19:31:33|12.694 19:31:34|12.694 19:31:35|12.694 19:31:35|12.694 19:31:36|12.694 19:31:36|12.694 19:31:38|12.679 19:31:38|12.679 19:31:39|12.679 19:31:39|12.692 19:31:40|12.692 19:31:41|12.692 19:31:42|12.692 19:31:43|12.692 19:31:44|12.692 19:31:44|12.692 19:31:44|12.692 19:31:45|12.692 19:31:46|12.692 19:31:47|12.692 19:31:47|12.692 19:31:48|12.692 19:31:49|12.693 19:31:49|12.693 19:31:50|12.693 19:31:51|12.693 19:31:51|12.693 19:31:52|12.693 19:31:53|12.693 19:31:53|12.693 19:31:54|12.693 19:31:55|12.7 19:31:55|12.7 19:31:56|12.7 19:31:57|12.7 19:31:57|12.7 19:31:58|12.7 19:31:59|12.7 19:31:59|12.7 19:32:00|12.7 19:32:00|12.7 19:32:01|12.7 19:32:02|12.7 19:32:02|12.7 19:32:03|12.7 19:32:05|12.7 19:32:05|12.7 19:32:06|12.7 19:32:07|12.7 19:32:07|12.7 19:32:08|12.7 19:32:08|12.7 19:32:09|12.7 19:32:09|12.7 19:32:10|12.7 19:32:10|12.7 19:32:11|12.7 19:32:12|12.7 19:32:13|12.7 19:32:13|12.7 19:32:14|12.7 19:32:15|12.7 19:32:16|12.7 19:32:17|12.7 19:32:17|12.7 19:32:17|12.7 19:32:18|12.7 19:32:19|12.7 19:32:19|12.7 19:32:20|12.7 19:32:20|12.7 19:32:20|12.7 19:32:21|12.7 19:32:22|12.7 19:32:22|12.7 19:32:23|12.7 19:32:23|12.7 19:32:24|12.7 19:32:25|12.7 19:32:26|12.693 19:32:28|12.693 19:32:28|12.693 19:32:29|12.693 19:32:30|12.693 19:32:30|12.693 19:32:31|12.693 19:32:32|12.693 19:32:33|12.693 19:32:34|12.693 19:32:34|12.693 19:32:35|12.693 19:32:36|12.693 19:32:37|12.693 19:32:37|12.693 19:32:38|12.693 19:32:38|12.693 19:32:40|12.693 19:32:41|12.693 19:32:41|12.693 19:32:41|12.693 19:32:42|12.693 19:32:43|12.693 19:32:44|12.693 19:32:45|12.693 19:32:45|12.693 19:32:46|12.694 19:32:46|12.694 19:32:47|12.694 19:32:48|12.694 19:32:48|12.694 19:32:49|12.694 19:32:49|12.694 19:32:50|12.694 19:32:51|12.694 19:32:51|12.694 19:32:52|12.689 19:32:52|12.689 19:32:53|12.689 19:32:53|12.689 19:32:53|12.689 19:32:54|12.689 19:32:54|12.689 19:32:55|12.689 19:32:55|12.689 19:32:56|12.689 19:32:57|12.689 19:32:57|12.689 19:32:58|12.689 19:32:59|12.689 19:32:59|12.689 19:33:00|12.689 19:33:00|12.689 19:33:01|12.689 19:33:02|12.689 19:33:02|12.689 19:33:03|12.689 19:33:04|12.689 19:33:04|12.689 19:33:05|12.689 19:33:05|12.689 19:33:06|12.689 19:33:06|12.689 19:33:07|12.689 19:33:08|12.689 19:33:08|12.689 19:33:09|12.689 19:33:10|12.689 19:33:10|12.689 19:33:11|12.689 19:33:12|12.689 19:33:12|12.689 19:33:13|12.689 19:33:14|12.69 19:33:15|12.69 19:33:15|12.69 19:33:16|12.69 19:33:16|12.69 19:33:17|12.69 19:33:18|12.69 19:33:19|12.69 19:33:19|12.69 19:33:20|12.69 19:33:20|12.69 19:33:21|12.69 19:33:22|12.694 19:33:22|12.694 19:33:23|12.694 19:33:23|12.694 19:33:24|12.694 19:33:25|12.694 19:33:26|12.694 19:33:27|12.694 19:33:28|12.694 19:33:29|12.694 19:33:30|12.694 19:33:31|12.694 19:33:31|12.694 19:33:32|12.694 19:33:33|12.694 19:33:33|12.694 19:33:33|12.694 19:33:34|12.694 19:33:35|12.694 19:33:35|12.694 19:33:36|12.694 19:33:37|12.7 19:33:38|12.7 19:33:38|12.7 19:33:39|12.7 19:33:40|12.7 19:33:40|12.7 19:33:41|12.7 19:33:42|12.7 19:33:42|12.7 19:33:43|12.7 19:33:44|12.7 19:33:45|12.7 19:33:46|12.7 19:33:46|12.7 19:33:47|12.7 19:33:47|12.7 19:33:48|12.7 19:33:49|12.7 19:33:49|12.7 19:33:50|12.7 19:33:51|12.7 19:33:52|12.7 19:33:52|12.7 19:33:53|12.7 19:33:54|12.7 19:33:54|12.7 19:33:55|12.7 19:33:55|12.7 19:33:56|12.7 19:33:57|12.7 19:33:57|12.7 19:33:58|12.7 19:33:59|12.7 19:33:59|12.7 19:34:00|12.7 19:34:00|12.7 19:34:01|12.7 19:34:02|12.7 19:34:02|12.7 19:34:03|12.7 19:34:03|12.7 19:34:04|12.7 19:34:05|12.7 19:34:06|12.7 19:34:06|12.69 19:34:07|12.69 19:34:07|12.69 19:34:08|12.69 19:34:08|12.69 19:34:09|12.69 19:34:09|12.69 19:34:10|12.69 19:34:11|12.69 19:34:12|12.69 19:34:13|12.69 19:34:13|12.69 19:34:14|12.69 19:34:14|12.69 19:34:14|12.69 19:34:15|12.69 19:34:16|12.69 19:34:16|12.69 19:34:17|12.69 19:34:17|12.69 19:34:18|12.69 19:34:19|12.69 19:34:19|12.69 19:34:19|12.69 19:34:20|12.69 19:34:21|12.69 19:34:22|12.69 19:34:22|12.69 19:34:23|12.69 19:34:23|12.69 19:34:24|12.69 19:34:25|12.69 19:34:26|12.69 19:34:27|12.69 19:34:29|12.69 19:34:29|12.69 19:34:31|12.69 19:34:31|12.69 19:34:32|12.69 19:34:33|12.69 19:34:35|12.69 19:34:36|12.69 19:34:37|12.69 19:34:37|12.69 19:34:38|12.69 19:34:38|12.69 19:34:39|12.69 19:34:40|12.69 19:34:41|12.69 19:34:41|12.69 19:34:42|12.69 19:34:43|12.69 19:34:44|12.69 19:34:45|12.69 19:34:45|12.69 19:34:46|12.69 19:34:47|12.69 19:34:47|12.69 19:34:48|12.69 19:34:49|12.69 19:34:50|12.69 19:34:50|12.69 19:34:51|12.69 19:34:52|12.69 19:34:52|12.69 19:34:53|12.69 19:34:54|12.69 19:34:54|12.69 19:34:55|12.69 19:34:56|12.69 19:34:56|12.69 19:34:57|12.69 19:34:58|12.69 19:34:58|12.69 19:34:59|12.69 19:35:00|12.69 19:35:01|12.69 19:35:01|12.69 19:35:02|12.69 19:35:02|12.69 19:35:03|12.69 19:35:04|12.69 19:35:05|12.69 19:35:05|12.69 19:35:06|12.69 19:35:06|12.69 19:35:07|12.69 19:35:08|12.69 19:35:08|12.69 19:35:09|12.69 19:35:09|12.69 19:35:09|12.69 19:35:10|12.69 19:35:10|12.69 19:35:11|12.69 19:35:12|12.69 19:35:12|12.69 19:35:12|12.69 19:35:13|12.69 19:35:13|12.69 19:35:14|12.69 19:35:14|12.69 19:35:15|12.69 19:35:15|12.69 19:35:15|12.69 19:35:16|12.69 19:35:17|12.69 19:35:17|12.69 19:35:18|12.69 19:35:18|12.69 19:35:19|12.69 19:35:19|12.69 19:35:20|12.69 19:35:20|12.69 19:35:20|12.69 19:35:21|12.69 19:35:21|12.69 19:35:22|12.69 19:35:22|12.69 19:35:23|12.69 19:35:23|12.69 19:35:24|12.69 19:35:24|12.69 19:35:25|12.69 19:35:25|12.69 19:35:26|12.69 19:35:27|12.69 19:35:28|12.69 19:35:29|12.69 19:35:30|12.69 19:35:30|12.69 19:35:31|12.69 19:35:32|12.69 19:35:33|12.69 19:35:34|12.69 19:35:35|12.69 19:35:36|12.69 19:35:38|12.69 19:35:38|12.69 19:35:39|12.69 19:35:39|12.69 19:35:40|12.69 19:35:41|12.69 19:35:41|12.69 19:35:42|12.69 19:35:43|12.69 19:35:44|12.69 19:35:45|12.69 19:35:46|12.69 19:35:46|12.69 19:35:47|12.69 19:35:48|12.69 19:35:48|12.69 19:35:49|12.69 19:35:50|12.69 19:35:50|12.69 19:35:50|12.69 19:35:51|12.69 19:35:52|12.69 19:35:53|12.69 19:35:54|12.69 19:35:54|12.69 19:35:55|12.69 19:35:55|12.69 19:35:56|12.69 19:35:56|12.69 19:35:57|12.69 19:35:57|12.69 19:35:58|12.674 19:35:58|12.674 19:35:59|12.674 19:35:59|12.674 19:36:00|12.674 19:36:01|12.674 19:36:02|12.674 19:36:02|12.674 19:36:03|12.674 19:36:04|12.674 19:36:05|12.674 19:36:06|12.674 19:36:07|12.674 19:36:07|12.674 19:36:08|12.674 19:36:09|12.674 19:36:09|12.674 19:36:10|12.674 19:36:10|12.674 19:36:11|12.674 19:36:11|12.674 19:36:12|12.674 19:36:13|12.674 19:36:14|12.674 19:36:15|12.674 19:36:15|12.674 19:36:16|12.674 19:36:17|12.674 19:36:18|12.674 19:36:18|12.674 19:36:18|12.674 19:36:19|12.674 19:36:20|12.674 19:36:20|12.674 19:36:21|12.674 19:36:22|12.674 19:36:23|12.674 19:36:23|12.674 19:36:24|12.674 19:36:25|12.674 19:36:25|12.674 19:36:26|12.674 19:36:27|12.674 19:36:28|12.674 19:36:29|12.674 19:36:30|12.674 19:36:31|12.674 19:36:32|12.674 19:36:32|12.674 19:36:33|12.683 19:36:34|12.683 19:36:34|12.683 19:36:35|12.683 19:36:35|12.681 19:36:36|12.681 19:36:36|12.681 19:36:37|12.681 19:36:38|12.681 19:36:38|12.681 19:36:40|12.681 19:36:40|12.681 19:36:41|12.681 19:36:42|12.681 19:36:43|12.681 19:36:43|12.681 19:36:44|12.681 19:36:45|12.681 19:36:46|12.681 19:36:46|12.681 19:36:46|12.681 19:36:47|12.681 19:36:48|12.681 19:36:48|12.681 19:36:49|12.663 19:36:50|12.663 19:36:51|12.663 19:36:52|12.663 19:36:53|12.663 19:36:53|12.677 19:36:54|12.677 19:36:55|12.677 19:36:56|12.678 19:36:56|12.678 19:36:57|12.678 19:36:57|12.678 19:36:58|12.678 19:36:59|12.678 19:36:59|12.678 19:37:00|12.678 19:37:00|12.678 19:37:01|12.678 19:37:02|12.678 19:37:02|12.678 19:37:03|12.678 19:37:03|12.678 19:37:04|12.678 19:37:04|12.678 19:37:05|12.678 19:37:06|12.71 19:37:07|12.71 19:37:08|12.71 19:37:08|12.71 19:37:09|12.71 19:37:10|12.71 19:37:11|12.71 19:37:11|12.71 19:37:13|12.71 19:37:14|12.685 19:37:15|12.685 19:37:15|12.685 19:37:16|12.685 19:37:17|12.694 19:37:18|12.694 19:37:19|12.694 19:37:19|12.694 19:37:20|12.703 19:37:21|12.693 19:37:21|12.693 19:37:23|12.693 19:37:24|12.693 19:37:24|12.693 19:37:25|12.693 19:37:25|12.693 19:37:26|12.693 19:37:27|12.693 19:37:27|12.693 19:37:28|12.693 19:37:29|12.693 19:37:30|12.693 19:37:31|12.693 19:37:32|12.693 19:37:33|12.693 19:37:33|12.693 19:37:34|12.693 19:37:35|12.693 19:37:36|12.693 19:37:36|12.693 19:37:37|12.693 19:37:38|12.693 19:37:38|12.693 19:37:39|12.693 19:37:40|12.693 19:37:41|12.693 19:37:41|12.693 19:37:42|12.693 19:37:43|12.693 19:37:43|12.693 19:37:43|12.693 19:37:44|12.693 19:37:45|12.698 19:37:46|12.698 19:37:47|12.698 19:37:48|12.698 19:37:48|12.698 19:37:49|12.698 19:37:50|12.698 19:37:50|12.698 19:37:51|12.698 19:37:52|12.698 19:37:52|12.698 19:37:53|12.698 19:37:54|12.698 19:37:54|12.698 19:37:55|12.698 19:37:56|12.698 19:37:56|12.698 19:37:57|12.698 19:37:57|12.698 19:37:58|12.698 19:37:59|12.698 19:37:59|12.698 19:38:00|12.698 19:38:00|12.698 19:38:01|12.698 19:38:02|12.698 19:38:02|12.698 19:38:03|12.698 19:38:03|12.698 19:38:04|12.698 19:38:05|12.695 19:38:06|12.695 19:38:07|12.695 19:38:08|12.695 19:38:09|12.695 19:38:10|12.711 19:38:11|12.711 19:38:12|12.711 19:38:12|12.711 19:38:13|12.711 19:38:14|12.711 19:38:14|12.711 19:38:15|12.711 19:38:15|12.711 19:38:16|12.711 19:38:17|12.711 19:38:18|12.711 19:38:19|12.711 19:38:19|12.711 19:38:20|12.687 19:38:21|12.687 19:38:21|12.687 19:38:22|12.699 19:38:22|12.699 19:38:23|12.701 19:38:24|12.701 19:38:24|12.701 19:38:25|12.701 19:38:26|12.701 19:38:26|12.701 19:38:27|12.701 19:38:27|12.701 19:38:28|12.701 19:38:29|12.701 19:38:29|12.701 19:38:31|12.701 19:38:31|12.701 19:38:32|12.701 19:38:32|12.701 19:38:33|12.701 19:38:34|12.701 19:38:34|12.698 19:38:35|12.698 19:38:36|12.698 19:38:37|12.698 19:38:37|12.698 19:38:37|12.698 19:38:38|12.698 19:38:39|12.698 19:38:40|12.698 19:38:40|12.698 19:38:41|12.698 19:38:42|12.698 19:38:42|12.698 19:38:43|12.7 19:38:44|12.7 19:38:44|12.7 19:38:45|12.7 19:38:46|12.7 19:38:47|12.7 19:38:48|12.7 19:38:49|12.7 19:38:50|12.7 19:38:50|12.7 19:38:51|12.7 19:38:52|12.7 19:38:52|12.7 19:38:53|12.7 19:38:53|12.7 19:38:54|12.7 19:38:54|12.7 19:38:56|12.7 19:38:57|12.7 19:38:57|12.7 19:38:58|12.7 19:38:58|12.7 19:38:59|12.7 19:39:00|12.7 19:39:00|12.7 19:39:00|12.7 19:39:01|12.7 19:39:02|12.7 19:39:02|12.7 19:39:03|12.7 19:39:04|12.7 19:39:04|12.7 19:39:04|12.7 19:39:05|12.7 19:39:06|12.7 19:39:06|12.7 19:39:07|12.7 19:39:08|12.7 19:39:09|12.7 19:39:09|12.7 19:39:10|12.7 19:39:10|12.7 19:39:11|12.7 19:39:12|12.7 19:39:12|12.7 19:39:13|12.7 19:39:14|12.7 19:39:15|12.7 19:39:15|12.7 19:39:16|12.7 19:39:17|12.7 19:39:17|12.7 19:39:18|12.7 19:39:19|12.7 19:39:19|12.7 19:39:20|12.7 19:39:20|12.7 19:39:22|12.7 19:39:22|12.7 19:39:23|12.7 19:39:24|12.702 19:39:25|12.702 19:39:26|12.702 19:39:26|12.702 19:39:27|12.702 19:39:28|12.702 19:39:29|12.71 19:39:31|12.71 19:39:32|12.71 19:39:33|12.71 19:39:34|12.71 19:39:34|12.71 19:39:35|12.71 19:39:36|12.71 19:39:36|12.71 19:39:37|12.71 19:39:37|12.71 19:39:38|12.71 19:39:38|12.71 19:39:39|12.71 19:39:39|12.71 19:39:41|12.71 19:39:41|12.71 19:39:42|12.71 19:39:43|12.71 19:39:44|12.71 19:39:44|12.71 19:39:45|12.71 19:39:45|12.71 19:39:45|12.711 19:39:46|12.711 19:39:47|12.711 19:39:48|12.711 19:39:48|12.711 19:39:49|12.711 19:39:49|12.711 19:39:50|12.711 19:39:50|12.711 19:39:51|12.711 19:39:52|12.711 19:39:52|12.711 19:39:53|12.711 19:39:54|12.711 19:39:54|12.711 19:39:55|12.711 19:39:55|12.711 19:39:56|12.711 19:39:56|12.711 19:39:57|12.711 19:39:58|12.711 19:39:58|12.711 19:39:59|12.711 19:39:59|12.711 19:40:00|12.711 19:40:01|12.711 19:40:01|12.711 19:40:02|12.711 19:40:03|12.711 19:40:03|12.711 19:40:04|12.711 19:40:04|12.711 19:40:06|12.711 19:40:07|12.711 19:40:07|12.711 19:40:09|12.711 19:40:09|12.711 19:40:10|12.711 19:40:11|12.711 19:40:12|12.711 19:40:13|12.711 19:40:14|12.711 19:40:14|12.711 19:40:15|12.711 19:40:16|12.711 19:40:16|12.711 19:40:17|12.711 19:40:18|12.711 19:40:18|12.711 19:40:18|12.711 19:40:19|12.711 19:40:19|12.711 19:40:19|12.711 19:40:20|12.711 19:40:20|12.711 19:40:21|12.711 19:40:21|12.711 19:40:22|12.711 19:40:22|12.711 19:40:23|12.711 19:40:23|12.715 19:40:23|12.715 19:40:24|12.715 19:40:25|12.715 19:40:25|12.715 19:40:27|12.715 19:40:27|12.715 19:40:28|12.715 19:40:29|12.715 19:40:29|12.715 19:40:30|12.715 19:40:30|12.715 19:40:30|12.715 19:40:31|12.715 19:40:32|12.715 19:40:34|12.715 19:40:34|12.715 19:40:34|12.715 19:40:35|12.715 19:40:35|12.715 19:40:37|12.715 19:40:38|12.715 19:40:39|12.715 19:40:39|12.715 19:40:40|12.715 19:40:40|12.715 19:40:41|12.715 19:40:42|12.711 19:40:43|12.711 19:40:43|12.711 19:40:45|12.711 19:40:45|12.711 19:40:46|12.711 19:40:46|12.711 19:40:47|12.711 19:40:48|12.711 19:40:48|12.711 19:40:49|12.711 19:40:50|12.711 19:40:50|12.711 19:40:51|12.711 19:40:51|12.711 19:40:52|12.711 19:40:52|12.711 19:40:53|12.711 19:40:53|12.711 19:40:54|12.711 19:40:55|12.711 19:40:55|12.711 19:40:56|12.711 19:40:56|12.711 19:40:57|12.711 19:40:57|12.711 19:40:58|12.711 19:40:58|12.711 19:40:59|12.711 19:41:00|12.711 19:41:00|12.711 19:41:01|12.711 19:41:01|12.711 19:41:02|12.711 19:41:03|12.711 19:41:04|12.711 19:41:05|12.711 19:41:06|12.711 19:41:07|12.711 19:41:08|12.711 19:41:08|12.711 19:41:09|12.711 19:41:10|12.711 19:41:11|12.711 19:41:12|12.711 19:41:12|12.711 19:41:13|12.711 19:41:14|12.711 19:41:14|12.711 19:41:15|12.711 19:41:16|12.711 19:41:17|12.711 19:41:17|12.711 19:41:18|12.703 19:41:19|12.703 19:41:19|12.704 19:41:20|12.704 19:41:21|12.704 19:41:22|12.704 19:41:22|12.704 19:41:23|12.704 19:41:24|12.704 19:41:24|12.704 19:41:25|12.704 19:41:25|12.704 19:41:26|12.704 19:41:26|12.704 19:41:27|12.704 19:41:28|12.704 19:41:29|12.704 19:41:29|12.704 19:41:30|12.704 19:41:31|12.704 19:41:31|12.704 19:41:32|12.704 19:41:32|12.704 19:41:33|12.704 19:41:34|12.704 19:41:34|12.71 19:41:35|12.71 19:41:35|12.71 19:41:36|12.71 19:41:36|12.71 19:41:37|12.71 19:41:37|12.71 19:41:38|12.71 19:41:38|12.71 19:41:39|12.71 19:41:40|12.71 19:41:41|12.71 19:41:41|12.71 19:41:42|12.71 19:41:42|12.71 19:41:44|12.71 19:41:44|12.71 19:41:45|12.71 19:41:46|12.71 19:41:47|12.71 19:41:47|12.71 19:41:48|12.71 19:41:49|12.71 19:41:49|12.71 19:41:50|12.71 19:41:50|12.71 19:41:51|12.71 19:41:51|12.71 19:41:52|12.71 19:41:53|12.71 19:41:54|12.708 19:41:54|12.708 19:41:55|12.708 19:41:55|12.708 19:41:55|12.708 19:41:56|12.708 19:41:57|12.708 19:41:57|12.708 19:41:58|12.708 19:41:58|12.708 19:41:58|12.708 19:41:59|12.708 19:41:59|12.708 19:42:00|12.708 19:42:01|12.708 19:42:01|12.708 19:42:02|12.708 19:42:02|12.708 19:42:03|12.708 19:42:04|12.708 19:42:04|12.708 19:42:06|12.708 19:42:07|12.708 19:42:08|12.708 19:42:09|12.708 19:42:10|12.708 19:42:10|12.708 19:42:12|12.708 19:42:12|12.708 19:42:13|12.708 19:42:14|12.708 19:42:14|12.708 19:42:15|12.708 19:42:16|12.708 19:42:17|12.708 19:42:18|12.708 19:42:19|12.708 19:42:20|12.708 19:42:20|12.708 19:42:21|12.708 19:42:22|12.708 19:42:23|12.708 19:42:23|12.708 19:42:24|12.708 19:42:24|12.708 19:42:25|12.708 19:42:26|12.708 19:42:27|12.708 19:42:28|12.695 19:42:28|12.695 19:42:29|12.695 19:42:30|12.695 19:42:30|12.695 19:42:31|12.695 19:42:31|12.695 19:42:32|12.695 19:42:33|12.695 19:42:33|12.695 19:42:33|12.695 19:42:34|12.695 19:42:35|12.695 19:42:36|12.695 19:42:37|12.695 19:42:38|12.695 19:42:38|12.695 19:42:39|12.695 19:42:40|12.695 19:42:41|12.695 19:42:41|12.695 19:42:41|12.695 19:42:42|12.695 19:42:42|12.695 19:42:42|12.695 19:42:44|12.695 19:42:45|12.695 19:42:45|12.695 19:42:46|12.695 19:42:46|12.695 19:42:46|12.695 19:42:47|12.695 19:42:48|12.695 19:42:48|12.695 19:42:49|12.695 19:42:49|12.695 19:42:49|12.695 19:42:50|12.695 19:42:51|12.669 19:42:51|12.669 19:42:52|12.669 19:42:52|12.669 19:42:53|12.669 19:42:53|12.669 19:42:54|12.669 19:42:55|12.669 19:42:56|12.669 19:42:56|12.669 19:42:57|12.669 19:42:58|12.669 19:42:59|12.669 19:42:59|12.669 19:43:00|12.669 19:43:00|12.669 19:43:01|12.669 19:43:01|12.669 19:43:02|12.669 19:43:03|12.669 19:43:03|12.669 19:43:04|12.669 19:43:05|12.669 19:43:06|12.669 19:43:07|12.669 19:43:07|12.669 19:43:09|12.669 19:43:09|12.669 19:43:10|12.669 19:43:11|12.669 19:43:12|12.669 19:43:12|12.669 19:43:13|12.669 19:43:14|12.669 19:43:14|12.669 19:43:15|12.669 19:43:16|12.669 19:43:16|12.669 19:43:16|12.669 19:43:17|12.669 19:43:17|12.669 19:43:19|12.669 19:43:19|12.669 19:43:20|12.669 19:43:21|12.669 19:43:21|12.669 19:43:22|12.669 19:43:23|12.669 19:43:23|12.669 19:43:24|12.668 19:43:25|12.668 19:43:25|12.657 19:43:26|12.657 19:43:27|12.649 19:43:27|12.661 19:43:28|12.661 19:43:29|12.661 19:43:29|12.664 19:43:30|12.662 19:43:31|12.67 19:43:31|12.67 19:43:32|12.655 19:43:32|12.655 19:43:33|12.655 19:43:33|12.655 19:43:34|12.655 19:43:34|12.655 19:43:35|12.664 19:43:35|12.664 19:43:36|12.664 19:43:36|12.664 19:43:37|12.664 19:43:38|12.66 19:43:39|12.66 19:43:40|12.66 19:43:40|12.66 19:43:41|12.66 19:43:41|12.66 19:43:41|12.655 19:43:43|12.655 19:43:43|12.655 19:43:43|12.655 19:43:44|12.655 19:43:45|12.655 19:43:46|12.655 19:43:46|12.655 19:43:47|12.655 19:43:48|12.655 19:43:48|12.655 19:43:49|12.655 19:43:49|12.655 19:43:49|12.655 19:43:50|12.655 19:43:50|12.655 19:43:51|12.655 19:43:52|12.655 19:43:52|12.655 19:43:53|12.655 19:43:53|12.669 19:43:53|12.669 19:43:54|12.659 19:43:54|12.67 19:43:55|12.67 19:43:55|12.67 19:43:56|12.67 19:43:56|12.655 19:43:57|12.655 19:43:57|12.655 19:43:57|12.655 19:43:59|12.655 19:44:00|12.655 19:44:00|12.655 19:44:01|12.655 19:44:01|12.655 19:44:02|12.655 19:44:03|12.655 19:44:04|12.655 19:44:04|12.655 19:44:05|12.655 19:44:06|12.655 19:44:06|12.655 19:44:07|12.655 19:44:07|12.655 19:44:08|12.655 19:44:09|12.655 19:44:09|12.655 19:44:10|12.66 19:44:10|12.66 19:44:11|12.66 19:44:12|12.66 19:44:13|12.66 19:44:14|12.66 19:44:14|12.66 19:44:15|12.66 19:44:16|12.66 19:44:17|12.66 19:44:17|12.66 19:44:18|12.66 19:44:19|12.66 19:44:19|12.66 19:44:20|12.66 19:44:21|12.66 19:44:22|12.66 19:44:23|12.66 19:44:24|12.66 19:44:24|12.66 19:44:25|12.66 19:44:26|12.66 19:44:26|12.66 19:44:26|12.66 19:44:27|12.66 19:44:28|12.66 19:44:28|12.664 19:44:29|12.664 19:44:30|12.664 19:44:31|12.664 19:44:31|12.664 19:44:32|12.664 19:44:32|12.664 19:44:33|12.664 19:44:34|12.664 19:44:34|12.664 19:44:35|12.664 19:44:35|12.664 19:44:36|12.664 19:44:36|12.664 19:44:37|12.664 19:44:37|12.664 19:44:39|12.664 19:44:39|12.664 19:44:40|12.664 19:44:41|12.664 19:44:41|12.664 19:44:42|12.664 19:44:42|12.664 19:44:42|12.664 19:44:43|12.664 19:44:44|12.664 19:44:44|12.664 19:44:45|12.664 19:44:45|12.664 19:44:46|12.664 19:44:46|12.664 19:44:47|12.664 19:44:47|12.67 19:44:48|12.67 19:44:48|12.67 19:44:49|12.67 19:44:49|12.67 19:44:50|12.67 19:44:50|12.679 19:44:50|12.679 19:44:51|12.679 19:44:52|12.679 19:44:52|12.679 19:44:53|12.679 19:44:53|12.679 19:44:54|12.679 19:44:55|12.679 19:44:55|12.679 19:44:56|12.679 19:44:56|12.679 19:44:58|12.679 19:44:58|12.679 19:44:59|12.679 19:45:00|12.679 19:45:01|12.679 19:45:02|12.679 19:45:03|12.679 19:45:03|12.679 19:45:04|12.679 19:45:05|12.679 19:45:06|12.679 19:45:07|12.679 19:45:07|12.679 19:45:08|12.679 19:45:08|12.679 19:45:09|12.679 19:45:10|12.679 19:45:10|12.679 19:45:11|12.679 19:45:11|12.679 19:45:12|12.679 19:45:13|12.679 19:45:14|12.679 19:45:14|12.679 19:45:15|12.679 19:45:15|12.679 19:45:16|12.679 19:45:16|12.679 19:45:16|12.679 19:45:17|12.673 19:45:18|12.673 19:45:18|12.673 19:45:19|12.673 19:45:19|12.673 19:45:20|12.673 19:45:21|12.673 19:45:21|12.673 19:45:22|12.673 19:45:22|12.673 19:45:22|12.673 19:45:23|12.673 19:45:24|12.673 19:45:24|12.673 19:45:40|12.666 19:45:41|12.666 19:45:41|12.666 19:45:41|12.666 19:45:42|12.666 19:45:42|12.666 19:45:43|12.666 19:45:44|12.666 19:45:44|12.666 19:45:44|12.666 19:45:45|12.666 19:45:45|12.666 19:45:45|12.66 19:45:46|12.66 19:45:47|12.66 19:45:47|12.66 19:45:48|12.66 19:45:48|12.66 19:45:48|12.66 19:45:49|12.66 19:45:49|12.66 19:45:50|12.66 19:45:50|12.66 19:45:50|12.66 19:45:51|12.66 19:45:51|12.66 19:45:51|12.66 19:45:52|12.66 19:45:52|12.66 19:45:53|12.66 19:45:53|12.66 19:45:54|12.66 19:45:54|12.66 19:45:55|12.66 19:45:55|12.642 19:45:56|12.642 19:45:56|12.642 19:45:57|12.642 19:45:57|12.642 19:45:57|12.642 19:45:58|12.642 19:45:58|12.642 19:45:59|12.642 19:45:59|12.642 19:46:00|12.642 19:46:01|12.642 19:46:02|12.642 19:46:03|12.642 19:46:03|12.642 19:46:04|12.642 19:46:05|12.642 19:46:05|12.642 19:46:06|12.642 19:46:07|12.642 19:46:08|12.642 19:46:08|12.642 19:46:09|12.642 19:46:09|12.642 19:46:10|12.642 19:46:10|12.642 19:46:11|12.642 19:46:12|12.642 19:46:12|12.642 19:46:13|12.642 19:46:14|12.642 19:46:15|12.642 19:46:15|12.642 19:46:16|12.642 19:46:17|12.642 19:46:17|12.642 19:46:18|12.642 19:46:19|12.642 19:46:19|12.642 19:46:21|12.642 19:46:21|12.642 19:46:21|12.642 19:46:22|12.642 19:46:22|12.642 19:46:23|12.642 19:46:23|12.642 19:46:25|12.642 19:46:25|12.642 19:46:26|12.642 19:46:26|12.642 19:46:27|12.642 19:46:28|12.642 19:46:28|12.629 19:46:28|12.629 19:46:29|12.629 19:46:30|12.629 19:46:30|12.629 19:46:31|12.629 19:46:31|12.629 19:46:32|12.629 19:46:32|12.629 19:46:33|12.629 19:46:34|12.629 19:46:34|12.629 19:46:35|12.629 19:46:35|12.629 19:46:36|12.629 19:46:36|12.629 19:46:37|12.629 19:46:38|12.629 19:46:38|12.629 19:46:39|12.629 19:46:39|12.629 19:46:40|12.629 19:46:41|12.629 19:46:41|12.629 19:46:42|12.629 19:46:43|12.629 19:46:43|12.629 19:46:44|12.629 19:46:45|12.629 19:46:45|12.629 19:46:46|12.629 19:46:46|12.629 19:46:47|12.629 19:46:48|12.629 19:46:48|12.629 19:46:49|12.629 19:46:49|12.629 19:46:50|12.629 19:46:50|12.629 19:46:51|12.629 19:46:51|12.629 19:46:52|12.629 19:46:53|12.629 19:46:53|12.629 19:46:53|12.629 19:46:54|12.629 19:46:54|12.629 19:46:54|12.629 19:46:55|12.629 19:46:55|12.629 19:46:56|12.629 19:46:56|12.629 19:46:57|12.629 19:46:58|12.629 19:46:58|12.629 19:46:59|12.629 19:46:59|12.629 19:47:00|12.629 19:47:01|12.629 19:47:02|12.629 19:47:02|12.629 19:47:03|12.629 19:47:05|12.629 19:47:06|12.629 19:47:07|12.629 19:47:07|12.629 19:47:08|12.629 19:47:09|12.629 19:47:10|12.629 19:47:11|12.629 19:47:11|12.629 19:47:12|12.629 19:47:12|12.629 19:47:13|12.629 19:47:14|12.629 19:47:15|12.629 19:47:16|12.639 19:47:17|12.639 19:47:17|12.639 19:47:18|12.639 19:47:19|12.639 19:47:19|12.639 19:47:20|12.639 19:47:21|12.639 19:47:22|12.639 19:47:22|12.639 19:47:23|12.639 19:47:24|12.639 19:47:24|12.639 19:47:25|12.639 19:47:26|12.639 19:47:26|12.64 19:47:27|12.64 19:47:27|12.64 19:47:28|12.64 19:47:28|12.64 19:47:29|12.64 19:47:29|12.64 19:47:30|12.64 19:47:30|12.64 19:47:31|12.64 19:47:32|12.64 19:47:32|12.64 19:47:33|12.64 19:47:33|12.64 19:47:34|12.64 19:47:35|12.64 19:47:36|12.64 19:47:36|12.64 19:47:37|12.64 19:47:37|12.64 19:47:38|12.64 19:47:39|12.64 19:47:39|12.64 19:47:40|12.64 19:47:41|12.64 19:47:42|12.64 19:47:42|12.64 19:47:43|12.64 19:47:44|12.64 19:47:44|12.64 19:47:44|12.64 19:47:45|12.64 19:47:46|12.64 19:47:46|12.64 19:47:47|12.64 19:47:48|12.64 19:47:48|12.64 19:47:49|12.64 19:47:50|12.64 19:47:51|12.64 19:47:51|12.64 19:47:52|12.64 19:47:53|12.64 19:47:53|12.64 19:47:54|12.64 19:47:55|12.64 19:47:56|12.64 19:47:56|12.64 19:47:56|12.63 19:47:57|12.63 19:47:58|12.63 19:47:58|12.63 19:47:59|12.63 19:47:59|12.63 19:48:00|12.63 19:48:00|12.63 19:48:01|12.63 19:48:01|12.63 19:48:02|12.63 19:48:03|12.63 19:48:04|12.63 19:48:05|12.63 19:48:06|12.63 19:48:07|12.63 19:48:07|12.63 19:48:08|12.63 19:48:08|12.63 19:48:09|12.63 19:48:10|12.63 19:48:11|12.63 19:48:11|12.63 19:48:12|12.63 19:48:13|12.63 19:48:13|12.63 19:48:13|12.63 19:48:14|12.63 19:48:15|12.63 19:48:16|12.63 19:48:17|12.63 19:48:18|12.63 19:48:19|12.63 19:48:19|12.63 19:48:20|12.63 19:48:20|12.63 19:48:21|12.63 19:48:21|12.63 19:48:22|12.63 19:48:22|12.63 19:48:23|12.63 19:48:23|12.63 19:48:24|12.63 19:48:24|12.63 19:48:25|12.63 19:48:26|12.63 19:48:27|12.63 19:48:27|12.63 19:48:28|12.63 19:48:28|12.63 19:48:29|12.63 19:48:29|12.63 19:48:30|12.63 19:48:31|12.622 19:48:31|12.622 19:48:32|12.622 19:48:33|12.625 19:48:33|12.625 19:48:34|12.625 19:48:35|12.625 19:48:35|12.624 19:48:36|12.624 19:48:37|12.624 19:48:37|12.624 19:48:38|12.624 19:48:38|12.624 19:48:39|12.624 19:48:39|12.624 19:48:40|12.624 19:48:41|12.624 19:48:41|12.624 19:48:42|12.624 19:48:42|12.624 19:48:43|12.624 19:48:44|12.624 19:48:44|12.624 19:48:45|12.624 19:48:45|12.624 19:48:46|12.624 19:48:46|12.624 19:48:47|12.624 19:48:48|12.624 19:48:48|12.624 19:48:49|12.624 19:48:49|12.624 19:48:50|12.624 19:48:50|12.624 19:48:51|12.624 19:48:51|12.624 19:48:51|12.624 19:48:52|12.624 19:48:53|12.624 19:48:53|12.624 19:48:54|12.624 19:48:55|12.622 19:48:55|12.622 19:48:56|12.622 19:48:57|12.622 19:48:57|12.622 19:48:58|12.622 19:48:58|12.622 19:48:59|12.622 19:48:59|12.622 19:49:00|12.622 19:49:01|12.622 19:49:01|12.622 19:49:02|12.622 19:49:02|12.622 19:49:03|12.622 19:49:04|12.603 19:49:05|12.603 19:49:05|12.603 19:49:06|12.603 19:49:06|12.603 19:49:07|12.603 19:49:08|12.603 19:49:09|12.616 19:49:10|12.586 19:49:10|12.614 19:49:11|12.614 19:49:11|12.613 19:49:12|12.613 19:49:12|12.613 19:49:13|12.604 19:49:14|12.604 19:49:15|12.604 19:49:16|12.6 19:49:16|12.6 19:49:17|12.594 19:49:18|12.594 19:49:19|12.594 19:49:19|12.594 19:49:20|12.594 19:49:21|12.594 19:49:21|12.59 19:49:23|12.598 19:49:23|12.598 19:49:24|12.598 19:49:25|12.598 19:49:25|12.598 19:49:26|12.598 19:49:26|12.598 19:49:27|12.599 19:49:28|12.599 19:49:28|12.599 19:49:29|12.599 19:49:29|12.599 19:49:30|12.599 19:49:31|12.599 19:49:31|12.599 19:49:32|12.599 19:49:32|12.599 19:49:33|12.599 19:49:34|12.599 19:49:35|12.599 19:49:36|12.599 19:49:36|12.599 19:49:37|12.599 19:49:37|12.599 19:49:38|12.599 19:49:39|12.599 19:49:40|12.599 19:49:40|12.599 19:49:42|12.599 19:49:42|12.603 19:49:44|12.603 19:49:44|12.603 19:49:45|12.603 19:49:45|12.603 19:49:46|12.603 19:49:46|12.603 19:49:47|12.603 19:49:48|12.603 19:49:49|12.603 19:49:49|12.603 19:49:50|12.603 19:49:50|12.603 19:49:51|12.603 19:49:52|12.603 19:49:52|12.603 19:49:53|12.603 19:49:54|12.603 19:49:54|12.603 19:49:55|12.603 19:49:55|12.603 19:49:55|12.603 19:49:56|12.603 19:49:56|12.603 19:49:57|12.603 19:49:57|12.603 19:49:58|12.603 19:49:59|12.603 19:49:59|12.603 19:50:00|12.603 19:50:01|12.603 19:50:03|12.603 19:50:03|12.603 19:50:04|12.603 19:50:05|12.603 19:50:06|12.603 19:50:06|12.603 19:50:07|12.603 19:50:07|12.603 19:50:08|12.603 19:50:08|12.603 19:50:09|12.603 19:50:09|12.603 19:50:10|12.603 19:50:10|12.603 19:50:11|12.603 19:50:11|12.603 19:50:12|12.603 19:50:13|12.603 19:50:13|12.603 19:50:14|12.603 19:50:14|12.603 19:50:15|12.603 19:50:15|12.603 19:50:16|12.603 19:50:16|12.603 19:50:17|12.603 19:50:18|12.603 19:50:18|12.603 19:50:19|12.603 19:50:19|12.603 19:50:20|12.603 19:50:21|12.603 19:50:22|12.603 19:50:22|12.603 19:50:22|12.603 19:50:23|12.603 19:50:23|12.603 19:50:24|12.603 19:50:24|12.603 19:50:25|12.603 19:50:26|12.603 19:50:26|12.603 19:50:27|12.603 19:50:27|12.603 19:50:27|12.596 19:50:28|12.596 19:50:28|12.596 19:50:28|12.596 19:50:29|12.596 19:50:30|12.596 19:50:30|12.596 19:50:31|12.596 19:50:32|12.596 19:50:32|12.595 19:50:33|12.595 19:50:33|12.595 19:50:33|12.595 19:50:34|12.595 19:50:34|12.595 19:50:35|12.595 19:50:35|12.595 19:50:36|12.595 19:50:37|12.595 19:50:37|12.595 19:50:38|12.595 19:50:38|12.595 19:50:39|12.595 19:50:39|12.595 19:50:40|12.595 19:50:40|12.595 19:50:41|12.595 19:50:42|12.595 19:50:42|12.595 19:50:43|12.595 19:50:43|12.595 19:50:43|12.595 19:50:44|12.595 19:50:45|12.595 19:50:47|12.595 19:50:47|12.595 19:50:48|12.595 19:50:48|12.583 19:50:49|12.583 19:50:50|12.583 19:50:51|12.58 19:50:52|12.579 19:50:52|12.579 19:50:53|12.579 19:50:54|12.579 19:50:54|12.579 19:50:55|12.579 19:50:56|12.579 19:50:56|12.579 19:50:57|12.579 19:50:58|12.579 19:50:58|12.579 19:50:59|12.579 19:51:00|12.579 19:51:00|12.579 19:51:01|12.579 19:51:02|12.579 19:51:03|12.579 19:51:04|12.551 19:51:05|12.551 19:51:06|12.573 19:51:06|12.573 19:51:07|12.573 19:51:08|12.573 19:51:09|12.573 19:51:09|12.571 19:51:10|12.571 19:51:11|12.571 19:51:12|12.571 19:51:13|12.571 19:51:13|12.571 19:51:14|12.571 19:51:15|12.571 19:51:15|12.571 19:51:16|12.571 19:51:16|12.571 19:51:17|12.571 19:51:18|12.571 19:51:18|12.571 19:51:19|12.571 19:51:19|12.571 19:51:20|12.571 19:51:21|12.571 19:51:21|12.571 19:51:22|12.571 19:51:22|12.571 19:51:23|12.571 19:51:23|12.571 19:51:24|12.571 19:51:25|12.571 19:51:26|12.571 19:51:26|12.563 19:51:27|12.563 19:51:27|12.563 19:51:28|12.563 19:51:29|12.55 19:51:29|12.55 19:51:29|12.55 19:51:30|12.55 19:51:30|12.555 19:51:31|12.555 19:51:31|12.555 19:51:32|12.555 19:51:33|12.555 19:51:34|12.555 19:51:34|12.532 19:51:35|12.532 19:51:35|12.532 19:51:36|12.532 19:51:37|12.532 19:51:37|12.532 19:51:38|12.532 19:51:39|12.532 19:51:39|12.532 19:51:40|12.532 19:51:40|12.532 19:51:41|12.532 19:51:42|12.532 19:51:43|12.532 19:51:44|12.53 19:51:44|12.53 19:51:45|12.53 19:51:46|12.53 19:51:46|12.531 19:51:46|12.531 19:51:47|12.531 19:51:47|12.531 19:51:48|12.531 19:51:48|12.531 19:51:49|12.531 19:51:50|12.531 19:51:50|12.531 19:51:51|12.558 19:51:52|12.558 19:51:52|12.558 19:51:52|12.558 19:51:53|12.558 19:51:53|12.558 19:51:54|12.558 19:51:54|12.558 19:51:55|12.558 19:51:55|12.558 19:51:56|12.558 19:51:57|12.558 19:51:57|12.558 19:51:58|12.558 19:51:58|12.558 19:51:59|12.558 19:52:00|12.589 19:52:01|12.589 19:52:02|12.543 19:52:03|12.543 19:52:04|12.543 19:52:04|12.543 19:52:05|12.543 19:52:06|12.543 19:52:07|12.543 19:52:08|12.543 19:52:09|12.543 19:52:09|12.543 19:52:10|12.543 19:52:11|12.543 19:52:12|12.543 19:52:12|12.543 19:52:13|12.543 19:52:14|12.543 19:52:14|12.543 19:52:15|12.543 19:52:16|12.543 19:52:16|12.543 19:52:17|12.543 19:52:18|12.543 19:52:19|12.543 19:52:19|12.543 19:52:20|12.543 19:52:21|12.543 19:52:21|12.543 19:52:21|12.543 19:52:22|12.543 19:52:23|12.543 19:52:24|12.543 19:52:24|12.543 19:52:25|12.543 19:52:26|12.543 19:52:27|12.543 19:52:27|12.543 19:52:28|12.543 19:52:29|12.543 19:52:30|12.543 19:52:31|12.543 19:52:32|12.543 19:52:32|12.543 19:52:33|12.543 19:52:34|12.543 19:52:34|12.543 19:52:35|12.553 19:52:35|12.553 19:52:36|12.553 19:52:36|12.553 19:52:37|12.553 19:52:37|12.553 19:52:38|12.553 19:52:39|12.553 19:52:39|12.553 19:52:40|12.553 19:52:41|12.553 19:52:41|12.553 19:52:42|12.553 19:52:42|12.553 19:52:43|12.553 19:52:44|12.553 19:52:45|12.553 19:52:45|12.553 19:52:46|12.553 19:52:46|12.553 19:52:47|12.553 19:52:47|12.553 19:52:48|12.553 19:52:48|12.553 19:52:49|12.553 19:52:50|12.553 19:52:50|12.553 19:52:51|12.553 19:52:51|12.553 19:52:52|12.553 19:52:52|12.553 19:52:53|12.553 19:52:53|12.553 19:52:54|12.553 19:52:54|12.553 19:52:55|12.553 19:52:56|12.553 19:52:57|12.553 19:52:57|12.553 19:52:58|12.553 19:52:59|12.553 19:53:00|12.553 19:53:01|12.553 19:53:01|12.553 19:53:02|12.553 19:53:02|12.553 19:53:04|12.553 19:53:05|12.553 19:53:05|12.553 19:53:07|12.553 19:53:08|12.553 19:53:09|12.559 19:53:09|12.559 19:53:10|12.559 19:53:11|12.559 19:53:11|12.559 19:53:12|12.559 19:53:13|12.559 19:53:14|12.559 19:53:15|12.559 19:53:15|12.559 19:53:15|12.559 19:53:16|12.559 19:53:17|12.559 19:53:17|12.559 19:53:18|12.559 19:53:19|12.559 19:53:20|12.559 19:53:20|12.559 19:53:21|12.559 19:53:21|12.559 19:53:23|12.559 19:53:23|12.559 19:53:24|12.559 19:53:25|12.559 19:53:26|12.559 19:53:26|12.559 19:53:27|12.559 19:53:28|12.559 19:53:29|12.559 19:53:30|12.559 19:53:30|12.559 19:53:31|12.559 19:53:32|12.559 19:53:33|12.559 19:53:34|12.559 19:53:34|12.559 19:53:35|12.559 19:53:36|12.559 19:53:36|12.559 19:53:37|12.559 19:53:38|12.559 19:53:38|12.559 19:53:39|12.559 19:53:39|12.559 19:53:40|12.559 19:53:41|12.559 19:53:41|12.559 19:53:42|12.559 19:53:42|12.559 19:53:43|12.559 19:53:44|12.559 19:53:44|12.559 19:53:45|12.559 19:53:46|12.559 19:53:46|12.559 19:53:47|12.559 19:53:48|12.559 19:53:48|12.559 19:53:49|12.559 19:53:50|12.559 19:53:51|12.559 19:53:51|12.559 19:53:52|12.559 19:53:53|12.559 19:53:54|12.559 19:53:55|12.559 19:53:55|12.559 19:53:56|12.559 19:53:57|12.559 19:53:57|12.57 19:53:58|12.57 19:53:59|12.57 19:53:59|12.57 19:53:59|12.57 19:54:00|12.57 19:54:01|12.57 19:54:02|12.57 19:54:03|12.57 19:54:04|12.57 19:54:05|12.57 19:54:05|12.57 19:54:06|12.57 19:54:07|12.57 19:54:08|12.57 19:54:08|12.57 19:54:09|12.57 19:54:09|12.57 19:54:10|12.57 19:54:11|12.57 19:54:12|12.57 19:54:13|12.57 19:54:13|12.57 19:54:13|12.57 19:54:14|12.588 19:54:15|12.588 19:54:15|12.588 19:54:16|12.588 19:54:16|12.588 19:54:17|12.588 19:54:17|12.588 19:54:18|12.588 19:54:19|12.588 19:54:19|12.588 19:54:20|12.588 19:54:20|12.588 19:54:21|12.588 19:54:21|12.588 19:54:22|12.588 19:54:23|12.588 19:54:23|12.588 19:54:24|12.588 19:54:24|12.588 19:54:25|12.588 19:54:25|12.588 19:54:26|12.588 19:54:27|12.588 19:54:27|12.588 19:54:28|12.588 19:54:28|12.588 19:54:29|12.588 19:54:29|12.588 19:54:30|12.588 19:54:30|12.588 19:54:32|12.588 19:54:32|12.588 19:54:34|12.588 19:54:35|12.588 19:54:36|12.588 19:54:36|12.588 19:54:37|12.589 19:54:38|12.589 19:54:38|12.589 19:54:39|12.589 19:54:40|12.589 19:54:41|12.589 19:54:42|12.589 19:54:42|12.589 19:54:42|12.589 19:54:43|12.601 19:54:44|12.601 19:54:45|12.601 19:54:45|12.601 19:54:45|12.601 19:54:46|12.601 19:54:47|12.601 19:54:47|12.601 19:54:48|12.601 19:54:48|12.614 19:54:49|12.614 19:54:50|12.614 19:54:50|12.614 19:54:51|12.614 19:54:51|12.614 19:54:52|12.614 19:54:53|12.614 19:54:54|12.614 19:54:54|12.614 19:54:55|12.614 19:54:56|12.614 19:54:56|12.614 19:54:56|12.614 19:54:57|12.614 19:54:58|12.614 19:54:59|12.614 19:55:00|12.614 19:55:00|12.614 19:55:00|12.614 19:55:01|12.614 19:55:02|12.614 19:55:03|12.614 19:55:04|12.614 19:55:05|12.614 19:55:06|12.614 19:55:07|12.612 19:55:08|12.612 19:55:09|12.612 19:55:10|12.612 19:55:10|12.612 19:55:10|12.612 19:55:11|12.612 19:55:11|12.612 19:55:12|12.612 19:55:13|12.612 19:55:14|12.612 19:55:14|12.612 19:55:15|12.612 19:55:15|12.612 19:55:16|12.612 19:55:16|12.612 19:55:17|12.612 19:55:18|12.612 19:55:18|12.612 19:55:19|12.612 19:55:19|12.612 19:55:20|12.612 19:55:20|12.612 19:55:20|12.612 19:55:21|12.612 19:55:21|12.612 19:55:21|12.612 19:55:22|12.612 19:55:22|12.612 19:55:22|12.612 19:55:23|12.612 19:55:24|12.612 19:55:24|12.599 19:55:25|12.599 19:55:25|12.599 19:55:25|12.599 19:55:26|12.599 19:55:26|12.599 19:55:27|12.599 19:55:27|12.599 19:55:28|12.599 19:55:28|12.599 19:55:28|12.599 19:55:29|12.599 19:55:29|12.599 19:55:30|12.599 19:55:31|12.599 19:55:32|12.599 19:55:32|12.599 19:55:33|12.599 19:55:34|12.599 19:55:35|12.599 19:55:35|12.599 19:55:36|12.599 19:55:37|12.599 19:55:37|12.599 19:55:38|12.599 19:55:39|12.599 19:55:39|12.599 19:55:40|12.599 19:55:40|12.599 19:55:41|12.599 19:55:41|12.599 19:55:42|12.599 19:55:42|12.599 19:55:43|12.599 19:55:44|12.599 19:55:44|12.599 19:55:44|12.599 19:55:45|12.599 19:55:45|12.599 19:55:46|12.599 19:55:46|12.599 19:55:47|12.599 19:55:48|12.599 19:55:48|12.599 19:55:50|12.599 19:55:50|12.599 19:55:51|12.599 19:55:52|12.599 19:55:53|12.599 19:55:53|12.599 19:55:53|12.599 19:55:54|12.602 19:55:55|12.602 19:55:55|12.602 19:55:55|12.602 19:55:56|12.602 19:55:56|12.602 19:55:57|12.602 19:55:58|12.602 19:55:59|12.602 19:56:00|12.602 19:56:01|12.602 19:56:02|12.602 19:56:02|12.602 19:56:04|12.602 19:56:05|12.602 19:56:06|12.602 19:56:06|12.602 19:56:07|12.602 19:56:09|12.602 19:56:10|12.602 19:56:10|12.602 19:56:11|12.602 19:56:12|12.602 19:56:13|12.602 19:56:14|12.602 19:56:14|12.602 19:56:14|12.602 19:56:15|12.602 19:56:16|12.602 19:56:16|12.602 19:56:17|12.602 19:56:18|12.602 19:56:18|12.602 19:56:19|12.602 19:56:19|12.602 19:56:20|12.602 19:56:21|12.602 19:56:21|12.602 19:56:21|12.602 19:56:22|12.602 19:56:23|12.602 19:56:23|12.602 19:56:24|12.602 19:56:24|12.602 19:56:24|12.602 19:56:25|12.602 19:56:26|12.602 19:56:26|12.602 19:56:27|12.602 19:56:28|12.602 19:56:28|12.602 19:56:29|12.602 19:56:29|12.602 19:56:30|12.602 19:56:31|12.602 19:56:31|12.602 19:56:32|12.602 19:56:33|12.602 19:56:33|12.602 19:56:33|12.602 19:56:34|12.602 19:56:35|12.602 19:56:35|12.602 19:56:36|12.602 19:56:37|12.602 19:56:38|12.602 19:56:38|12.602 19:56:39|12.602 19:56:40|12.602 19:56:40|12.602 19:56:40|12.602 19:56:42|12.602 19:56:42|12.602 19:56:43|12.602 19:56:44|12.602 19:56:45|12.602 19:56:45|12.602 19:56:46|12.602 19:56:47|12.602 19:56:47|12.602 19:56:48|12.602 19:56:49|12.602 19:56:49|12.602 19:56:50|12.602 19:56:51|12.602 19:56:52|12.602 19:56:52|12.602 19:56:54|12.602 19:56:54|12.602 19:56:55|12.602 19:56:55|12.602 19:56:56|12.599 19:56:56|12.599 19:56:58|12.599 19:56:58|12.599 19:56:59|12.599 19:57:00|12.599 19:57:01|12.599 19:57:01|12.599 19:57:02|12.599 19:57:03|12.599 19:57:04|12.599 19:57:05|12.599 19:57:06|12.599 19:57:07|12.599 19:57:07|12.599 19:57:08|12.599 19:57:09|12.599 19:57:10|12.599 19:57:10|12.599 19:57:11|12.599 19:57:12|12.599 19:57:13|12.599 19:57:14|12.599 19:57:14|12.599 19:57:15|12.599 19:57:16|12.602 19:57:17|12.602 19:57:17|12.602 19:57:18|12.602 19:57:19|12.602 19:57:19|12.602 19:57:20|12.602 19:57:21|12.602 19:57:21|12.602 19:57:22|12.602 19:57:22|12.602 19:57:23|12.602 19:57:24|12.602 19:57:24|12.602 19:57:25|12.602 19:57:25|12.602 19:57:26|12.602 19:57:27|12.602 19:57:27|12.602 19:57:27|12.602 19:57:28|12.602 19:57:28|12.602 19:57:29|12.602 19:57:30|12.602 19:57:30|12.602 19:57:31|12.602 19:57:31|12.602 19:57:32|12.602 19:57:32|12.602 19:57:33|12.602 19:57:35|12.602 19:57:35|12.602 19:57:36|12.602 19:57:36|12.602 19:57:37|12.602 19:57:37|12.602 19:57:38|12.602 19:57:38|12.602 19:57:39|12.602 19:57:40|12.602 19:57:40|12.602 19:57:41|12.602 19:57:42|12.602 19:57:43|12.602 19:57:43|12.59 19:57:44|12.59 19:57:44|12.59 19:57:45|12.59 19:57:45|12.59 19:57:46|12.59 19:57:47|12.59 19:57:48|12.59 19:57:49|12.59 19:57:49|12.59 19:57:50|12.59 19:57:50|12.59 19:57:52|12.59 19:57:52|12.59 19:57:53|12.59 19:57:54|12.59 19:57:55|12.59 19:57:56|12.59 19:57:57|12.59 19:57:57|12.59 19:57:58|12.59 19:57:59|12.59 19:57:59|12.59 19:58:00|12.59 19:58:01|12.59 19:58:01|12.59 19:58:02|12.59 19:58:02|12.59 19:58:03|12.59 19:58:04|12.59 19:58:05|12.59 19:58:06|12.59 19:58:06|12.59 19:58:07|12.59 19:58:08|12.59 19:58:09|12.59 19:58:09|12.59 19:58:10|12.59 19:58:10|12.59 19:58:11|12.59 19:58:11|12.59 19:58:12|12.59 19:58:13|12.59 19:58:14|12.59 19:58:15|12.59 19:58:16|12.59 19:58:16|12.59 19:58:17|12.59 19:58:17|12.59 19:58:18|12.59 19:58:18|12.59 19:58:19|12.59 19:58:20|12.59 19:58:20|12.59 19:58:20|12.59 19:58:21|12.59 19:58:21|12.59 19:58:22|12.59 19:58:23|12.59 19:58:23|12.59 19:58:23|12.59 19:58:24|12.59 19:58:25|12.59 19:58:26|12.59 19:58:26|12.59 19:58:27|12.59 19:58:27|12.59 19:58:28|12.59 19:58:28|12.59 19:58:29|12.59 19:58:29|12.59 19:58:30|12.59 19:58:31|12.59 19:58:31|12.59 19:58:32|12.59 19:58:33|12.59 19:58:33|12.59 19:58:34|12.59 19:58:34|12.59 19:58:35|12.59 19:58:36|12.59 19:58:37|12.59 19:58:37|12.59 19:58:38|12.59 19:58:38|12.59 19:58:39|12.59 19:58:40|12.59 19:58:40|12.59 19:58:41|12.59 19:58:42|12.59 19:58:43|12.59 19:58:43|12.59 19:58:44|12.59 19:58:45|12.59 19:58:45|12.59 19:58:46|12.59 19:58:46|12.59 19:58:47|12.59 19:58:48|12.59 19:58:48|12.59 19:58:49|12.59 19:58:50|12.59 19:58:51|12.59 19:58:52|12.59 19:58:52|12.59 19:58:53|12.59 19:58:53|12.59 19:58:54|12.59 19:58:55|12.59 19:58:55|12.59 19:58:56|12.59 19:58:56|12.59 19:58:57|12.59 19:58:57|12.59 19:58:58|12.59 19:58:58|12.59 19:58:59|12.59 19:58:59|12.59 19:59:00|12.59 19:59:01|12.59 19:59:02|12.59 19:59:02|12.588 19:59:03|12.588 19:59:04|12.588 19:59:06|12.588 19:59:06|12.588 19:59:08|12.588 19:59:08|12.588 19:59:09|12.588 19:59:10|12.588 19:59:11|12.588 19:59:11|12.588 19:59:13|12.588 19:59:13|12.589 19:59:14|12.589 19:59:15|12.589 19:59:15|12.589 19:59:16|12.589 19:59:17|12.589 19:59:17|12.589 19:59:17|12.589 19:59:18|12.589 19:59:19|12.589 19:59:20|12.589 19:59:21|12.589 19:59:22|12.589 19:59:23|12.589 19:59:23|12.589 19:59:25|12.589 19:59:25|12.589 19:59:26|12.589 19:59:26|12.589 19:59:27|12.589 19:59:28|12.589 19:59:28|12.589 19:59:29|12.589 19:59:29|12.589 19:59:30|12.589 19:59:31|12.589 19:59:31|12.589 19:59:32|12.589 19:59:33|12.589 19:59:34|12.589 19:59:34|12.589 19:59:35|12.586 19:59:36|12.586 19:59:36|12.586 19:59:37|12.586 19:59:37|12.586 19:59:38|12.586 19:59:39|12.586 19:59:40|12.586 19:59:40|12.586 19:59:41|12.586 19:59:41|12.589 19:59:42|12.589 19:59:43|12.589 19:59:43|12.589 19:59:44|12.582 19:59:44|12.582 19:59:45|12.582 19:59:45|12.582 19:59:46|12.582 19:59:47|12.582 19:59:47|12.582 19:59:48|12.582 19:59:48|12.582 19:59:49|12.582 19:59:49|12.582 19:59:50|12.582 19:59:51|12.582 19:59:51|12.582 19:59:52|12.582 19:59:52|12.582 19:59:53|12.582 19:59:54|12.582 19:59:54|12.582 19:59:55|12.582 19:59:56|12.582 19:59:57|12.582 19:59:57|12.582 19:59:58|12.581 19:59:59|12.581 19:59:59|12.581 20:00:00|12.581 20:00:01|12.581 20:00:02|12.581 20:00:03|12.581 20:00:03|12.581 20:00:04|12.581 20:00:04|12.581 20:00:05|12.581 20:00:06|12.581 20:00:06|12.581 20:00:08|12.581 20:00:08|12.581 20:00:09|12.581 20:00:09|12.581 20:00:10|12.581 20:00:10|12.581 20:00:11|12.581 20:00:11|12.581 20:00:12|12.581 20:00:13|12.581 20:00:13|12.581 20:00:13|12.581 20:00:14|12.581 20:00:15|12.581 20:00:15|12.581 20:00:16|12.581 20:00:16|12.581 20:00:17|12.581 20:00:18|12.581 20:00:18|12.581 20:00:18|12.581 20:00:19|12.581 20:00:20|12.581 20:00:21|12.581 20:00:22|12.581 20:00:22|12.581 20:00:23|12.581 20:00:23|12.581 20:00:25|12.581 20:00:25|12.581 20:00:26|12.581 20:00:26|12.581 20:00:27|12.581 20:00:27|12.581 20:00:28|12.581 20:00:28|12.581 20:00:29|12.581 20:00:29|12.581 20:00:30|12.581 20:00:31|12.581 20:00:32|12.581 20:00:32|12.581 20:00:33|12.581 20:00:33|12.581 20:00:33|12.581 20:00:34|12.581 20:00:34|12.581 20:00:35|12.581 20:00:35|12.581 20:00:36|12.581 20:00:36|12.572 20:00:37|12.572 20:00:37|12.572 20:00:38|12.572 20:00:38|12.572 20:00:39|12.572 20:00:39|12.572 20:00:40|12.572 20:00:40|12.572 20:00:41|12.572 20:00:42|12.572 20:00:42|12.572 20:00:42|12.572 20:00:43|12.572 20:00:44|12.572 20:00:44|12.572 20:00:45|12.572 20:00:46|12.572 20:00:46|12.572 20:00:47|12.572 20:00:47|12.583 20:00:48|12.583 20:00:48|12.587 20:00:49|12.587 20:00:49|12.587 20:00:50|12.587 20:00:50|12.587 20:00:51|12.587 20:00:51|12.587 20:00:52|12.587 20:00:52|12.587 20:00:52|12.587 20:00:53|12.587 20:00:53|12.587 20:00:54|12.587 20:00:55|12.587 20:00:55|12.587 20:00:56|12.587 20:00:56|12.587 20:00:57|12.587 20:00:58|12.587 20:00:58|12.587 20:00:59|12.587 20:00:59|12.587 20:01:00|12.587 20:01:00|12.587 20:01:01|12.587 20:01:02|12.587 20:01:02|12.587 20:01:02|12.587 20:01:03|12.587 20:01:04|12.58 20:01:04|12.58 20:01:05|12.58 20:01:05|12.58 20:01:06|12.58 20:01:07|12.58 20:01:07|12.58 20:01:08|12.58 20:01:08|12.58 20:01:09|12.58 20:01:10|12.58 20:01:10|12.58 20:01:11|12.58 20:01:12|12.58 20:01:13|12.58 20:01:13|12.58 20:01:13|12.58 20:01:14|12.58 20:01:15|12.58 20:01:16|12.58 20:01:16|12.58 20:01:17|12.58 20:01:17|12.58 20:01:18|12.58 20:01:19|12.58 20:01:19|12.58 20:01:20|12.58 20:01:20|12.58 20:01:22|12.58 20:01:23|12.58 20:01:24|12.58 20:01:25|12.58 20:01:25|12.58 20:01:26|12.58 20:01:26|12.58 20:01:27|12.58 20:01:28|12.58 20:01:28|12.58 20:01:29|12.58 20:01:29|12.586 20:01:30|12.586 20:01:31|12.587 20:01:31|12.587 20:01:32|12.587 20:01:33|12.59 20:01:34|12.59 20:01:34|12.59 20:01:35|12.59 20:01:36|12.59 20:01:36|12.59 20:01:37|12.59 20:01:38|12.59 20:01:39|12.59 20:01:39|12.59 20:01:40|12.59 20:01:40|12.59 20:01:41|12.59 20:01:41|12.59 20:01:42|12.59 20:01:43|12.59 20:01:44|12.59 20:01:44|12.59 20:01:44|12.59 20:01:45|12.59 20:01:45|12.59 20:01:46|12.59 20:01:46|12.59 20:01:47|12.59 20:01:47|12.59 20:01:48|12.59 20:01:48|12.57 20:01:49|12.57 20:01:50|12.57 20:01:50|12.57 20:01:51|12.57 20:01:51|12.57 20:01:52|12.57 20:01:52|12.57 20:01:54|12.57 20:01:54|12.57 20:01:55|12.57 20:01:56|12.57 20:01:56|12.57 20:01:57|12.57 20:01:57|12.57 20:01:58|12.57 20:01:58|12.57 20:01:59|12.57 20:01:59|12.57 20:02:00|12.57 20:02:01|12.57 20:02:01|12.57 20:02:02|12.57 20:02:02|12.57 20:02:03|12.57 20:02:03|12.57 20:02:04|12.57 20:02:05|12.57 20:02:05|12.57 20:02:06|12.57 20:02:06|12.57 20:02:07|12.57 20:02:07|12.57 20:02:08|12.57 20:02:09|12.57 20:02:10|12.57 20:02:11|12.57 20:02:11|12.57 20:02:12|12.57 20:02:13|12.57 20:02:14|12.57 20:02:15|12.57 20:02:16|12.57 20:02:17|12.57 20:02:17|12.57 20:02:18|12.57 20:02:20|12.57 20:02:20|12.57 20:02:20|12.57 20:02:21|12.57 20:02:22|12.57 20:02:22|12.57 20:02:23|12.57 20:02:23|12.57 20:02:24|12.57 20:02:25|12.571 20:02:26|12.571 20:02:27|12.571 20:02:28|12.571 20:02:28|12.571 20:02:29|12.571 20:02:29|12.571 20:02:30|12.571 20:02:31|12.571 20:02:33|12.571 20:02:33|12.571 20:02:34|12.571 20:02:35|12.571 20:02:36|12.571 20:02:36|12.571 20:02:37|12.571 20:02:38|12.571 20:02:38|12.571 20:02:39|12.571 20:02:40|12.557 20:02:40|12.557 20:02:41|12.557 20:02:42|12.557 20:02:43|12.557 20:02:44|12.557 20:02:45|12.557 20:02:45|12.557 20:02:46|12.557 20:02:47|12.557 20:02:47|12.557 20:02:48|12.557 20:02:48|12.557 20:02:49|12.557 20:02:49|12.557 20:02:50|12.557 20:02:50|12.557 20:02:51|12.557 20:02:51|12.557 20:02:53|12.557 20:02:53|12.557 20:02:53|12.557 20:02:54|12.557 20:02:55|12.557 20:02:55|12.557 20:02:56|12.557 20:02:57|12.557 20:02:58|12.557 20:02:59|12.557 20:02:59|12.557 20:03:01|12.557 20:03:01|12.557 20:03:02|12.557 20:03:02|12.557 20:03:03|12.557 20:03:03|12.557 20:03:04|12.557 20:03:05|12.557 20:03:06|12.557 20:03:06|12.557 20:03:06|12.557 20:03:07|12.557 20:03:07|12.557 20:03:07|12.557 20:03:08|12.557 20:03:08|12.557 20:03:09|12.557 20:03:10|12.557 20:03:10|12.557 20:03:11|12.557 20:03:12|12.557 20:03:13|12.557 20:03:14|12.557 20:03:15|12.557 20:03:15|12.557 20:03:16|12.557 20:03:18|12.557 20:03:19|12.557 20:03:20|12.56 20:03:21|12.56 20:03:22|12.56 20:03:23|12.56 20:03:23|12.56 20:03:24|12.56 20:03:25|12.56 20:03:25|12.56 20:03:27|12.553 20:03:28|12.553 20:03:28|12.553 20:03:30|12.553 20:03:30|12.553 20:03:31|12.553 20:03:32|12.553 20:03:33|12.553 20:03:33|12.553 20:03:34|12.553 20:03:35|12.553 20:03:35|12.553 20:03:36|12.553 20:03:37|12.553 20:03:38|12.553 20:03:39|12.553 20:03:40|12.553 20:03:41|12.553 20:03:42|12.55 20:03:42|12.55 20:03:43|12.55 20:03:43|12.55 20:03:45|12.55 20:03:46|12.563 20:03:46|12.563 20:03:47|12.563 20:03:48|12.563 20:03:49|12.563 20:03:50|12.563 20:03:50|12.563 20:03:51|12.563 20:03:52|12.563 20:03:52|12.563 20:03:53|12.563 20:03:54|12.563 20:03:54|12.563 20:03:55|12.563 20:03:56|12.563 20:03:57|12.563 20:03:57|12.563 20:03:57|12.563 20:03:58|12.563 20:03:59|12.563 20:04:00|12.563 20:04:01|12.563 20:04:01|12.563 20:04:02|12.563 20:04:03|12.563 20:04:03|12.563 20:04:04|12.563 20:04:05|12.539 20:04:06|12.539 20:04:06|12.539 20:04:07|12.539 20:04:07|12.539 20:04:08|12.539 20:04:09|12.539 20:04:09|12.551 20:04:10|12.551 20:04:10|12.551 20:04:12|12.551 20:04:12|12.551 20:04:13|12.542 20:04:13|12.542 20:04:13|12.542 20:04:14|12.542 20:04:15|12.542 20:04:15|12.542 20:04:16|12.542 20:04:17|12.542 20:04:18|12.54 20:04:18|12.54 20:04:19|12.5 20:04:20|12.53 20:04:20|12.533 20:04:21|12.533 20:04:22|12.533 20:04:23|12.533 20:04:24|12.533 20:04:24|12.533 20:04:24|12.533 20:04:25|12.533 20:04:26|12.533 20:04:26|12.533 20:04:27|12.533 20:04:28|12.533 20:04:28|12.533 20:04:29|12.533 20:04:30|12.517 20:04:30|12.517 20:04:31|12.517 20:04:31|12.517 20:04:32|12.517 20:04:33|12.526 20:04:33|12.526 20:04:34|12.526 20:04:35|12.505 20:04:35|12.523 20:04:35|12.523 20:04:36|12.523 20:04:37|12.523 20:04:37|12.522 20:04:37|12.522 20:04:38|12.522 20:04:39|12.522 20:04:40|12.522 20:04:41|12.522 20:04:41|12.522 20:04:42|12.522 20:04:43|12.51 20:04:44|12.51 20:04:44|12.51 20:04:45|12.51 20:04:46|12.51 20:04:47|12.51 20:04:47|12.51 20:04:48|12.51 20:04:48|12.51 20:04:49|12.51 20:04:51|12.51 20:04:52|12.51 20:04:52|12.51 20:04:53|12.51 20:04:53|12.51 20:04:54|12.51 20:04:54|12.51 20:04:55|12.518 20:04:56|12.518 20:04:57|12.518 20:04:57|12.518 20:04:59|12.518 20:04:59|12.518 20:05:00|12.518 20:05:00|12.518 20:05:01|12.518 20:05:02|12.518 20:05:02|12.518 20:05:03|12.518 20:05:03|12.518 20:05:04|12.518 20:05:04|12.518 20:05:05|12.518 20:05:05|12.518 20:05:06|12.518 20:05:07|12.518 20:05:07|12.518 20:05:08|12.518 20:05:08|12.518 20:05:09|12.509 20:05:10|12.509 20:05:11|12.509 20:05:11|12.509 20:05:12|12.509 20:05:13|12.509 20:05:13|12.509 20:05:15|12.509 20:05:15|12.509 20:05:17|12.509 20:05:17|12.509 20:05:18|12.509 20:05:19|12.509 20:05:19|12.509 20:05:20|12.509 20:05:21|12.509 20:05:21|12.508 20:05:22|12.508 20:05:23|12.508 20:05:24|12.508 20:05:25|12.508 20:05:25|12.508 20:05:26|12.508 20:05:26|12.508 20:05:27|12.508 20:05:28|12.508 20:05:29|12.508 20:05:29|12.508 20:05:30|12.508 20:05:30|12.508 20:05:31|12.508 20:05:31|12.508 20:05:32|12.508 20:05:32|12.508 20:05:33|12.508 20:05:34|12.528 20:05:35|12.528 20:05:35|12.529 20:05:36|12.529 20:05:36|12.506 20:05:37|12.506 20:05:37|12.506 20:05:38|12.506 20:05:39|12.506 20:05:39|12.506 20:05:39|12.506 20:05:40|12.506 20:05:41|12.506 20:05:41|12.506 20:05:41|12.506 20:05:42|12.506 20:05:43|12.506 20:05:44|12.506 20:05:45|12.506 20:05:45|12.506 20:05:46|12.506 20:05:46|12.506 20:05:47|12.506 20:05:47|12.506 20:05:48|12.506 20:05:49|12.506 20:05:50|12.506 20:05:51|12.506 20:05:51|12.529 20:05:52|12.529 20:05:53|12.529 20:05:54|12.529 20:05:55|12.529 20:05:55|12.529 20:05:56|12.529 20:05:57|12.529 20:05:57|12.529 20:05:58|12.529 20:05:58|12.529 20:05:59|12.529 20:06:00|12.529 20:06:00|12.529 20:06:00|12.529 20:06:01|12.529 20:06:02|12.529 20:06:02|12.529 20:06:02|12.529 20:06:03|12.529 20:06:03|12.529 20:06:04|12.529 20:06:05|12.529 20:06:05|12.529 20:06:06|12.529 20:06:06|12.529 20:06:06|12.529 20:06:07|12.529 20:06:08|12.529 20:06:08|12.529 20:06:09|12.529 20:06:09|12.529 20:06:10|12.529 20:06:11|12.529 20:06:11|12.529 20:06:12|12.529 20:06:13|12.529 20:06:14|12.529 20:06:15|12.529 20:06:15|12.529 20:06:16|12.529 20:06:17|12.529 20:06:17|12.529 20:06:18|12.529 20:06:18|12.529 20:06:19|12.529 20:06:20|12.529 20:06:20|12.529 20:06:21|12.529 20:06:22|12.529 20:06:23|12.529 20:06:24|12.529 20:06:24|12.529 20:06:25|12.529 20:06:27|12.529 20:06:27|12.529 20:06:28|12.529 20:06:29|12.529 20:06:30|12.529 20:06:31|12.529 20:06:31|12.529 20:06:32|12.529 20:06:33|12.529 20:06:34|12.529 20:06:35|12.529 20:06:36|12.529 20:06:36|12.529 20:06:37|12.529 20:06:38|12.529 20:06:39|12.529 20:06:39|12.529 20:06:40|12.529 20:06:40|12.529 20:06:41|12.529 20:06:42|12.529 20:06:43|12.529 20:06:44|12.529 20:06:45|12.524 20:06:45|12.524 20:06:46|12.524 20:06:47|12.524 20:06:48|12.524 20:06:48|12.524 20:06:48|12.524 20:06:49|12.524 20:06:50|12.524 20:06:50|12.524 20:06:51|12.524 20:06:51|12.524 20:06:52|12.524 20:06:53|12.524 20:06:53|12.524 20:06:54|12.524 20:06:54|12.524 20:06:55|12.524 20:06:55|12.524 20:06:56|12.524 20:06:57|12.524 20:06:58|12.524 20:06:58|12.524 20:06:59|12.524 20:07:00|12.524 20:07:01|12.524 20:07:01|12.524 20:07:01|12.524 20:07:02|12.524 20:07:03|12.524 20:07:03|12.524 20:07:04|12.524 20:07:05|12.524 20:07:05|12.524 20:07:06|12.524 20:07:07|12.524 20:07:07|12.524 20:07:08|12.524 20:07:08|12.524 20:07:09|12.524 20:07:10|12.524 20:07:11|12.524 20:07:12|12.524 20:07:13|12.524 20:07:14|12.524 20:07:15|12.524 20:07:16|12.524 20:07:17|12.524 20:07:18|12.524 20:07:19|12.524 20:07:20|12.524 20:07:21|12.524 20:07:22|12.524 20:07:22|12.524 20:07:22|12.524 20:07:23|12.524 20:07:24|12.524 20:07:24|12.524 20:07:25|12.524 20:07:26|12.524 20:07:26|12.524 20:07:27|12.524 20:07:28|12.524 20:07:28|12.524 20:07:29|12.524 20:07:30|12.524 20:07:31|12.524 20:07:32|12.524 20:07:32|12.524 20:07:33|12.524 20:07:34|12.524 20:07:34|12.524 20:07:35|12.524 20:07:36|12.524 20:07:37|12.524 20:07:37|12.524 20:07:38|12.524 20:07:39|12.524 20:07:40|12.524 20:07:41|12.524 20:07:41|12.524 20:07:43|12.524 20:07:43|12.524 20:07:44|12.524 20:07:45|12.524 20:07:46|12.524 20:07:46|12.524 20:07:47|12.524 20:07:48|12.524 20:07:48|12.524 20:07:48|12.539 20:07:49|12.539 20:07:49|12.539 20:07:50|12.539 20:07:51|12.539 20:07:51|12.539 20:07:52|12.54 20:07:53|12.54 20:07:53|12.54 20:07:54|12.54 20:07:55|12.54 20:07:56|12.531 20:07:56|12.531 20:07:57|12.531 20:07:57|12.531 20:07:58|12.531 20:07:58|12.531 20:07:59|12.531 20:07:59|12.531 20:08:00|12.531 20:08:00|12.531 20:08:01|12.531 20:08:01|12.531 20:08:02|12.531 20:08:02|12.531 20:08:03|12.531 20:08:04|12.531 20:08:04|12.531 20:08:05|12.531 20:08:05|12.531 20:08:06|12.531 20:08:06|12.531 20:08:07|12.531 20:08:08|12.531 20:08:08|12.531 20:08:09|12.531 20:08:10|12.531 20:08:10|12.531 20:08:11|12.531 20:08:12|12.531 20:08:12|12.531 20:08:13|12.531 20:08:13|12.531 20:08:14|12.535 20:08:15|12.535 20:08:17|12.541 20:08:17|12.541 20:08:18|12.541 20:08:19|12.541 20:08:20|12.541 20:08:21|12.541 20:08:21|12.541 20:08:22|12.541 20:08:23|12.541 20:08:23|12.541 20:08:24|12.541 20:08:25|12.534 20:08:26|12.534 20:08:26|12.534 20:08:27|12.534 20:08:28|12.534 20:08:29|12.534 20:08:29|12.534 20:08:30|12.534 20:08:30|12.534 20:08:31|12.534 20:08:31|12.534 20:08:32|12.534 20:08:33|12.534 20:08:34|12.534 20:08:35|12.534 20:08:36|12.55 20:08:36|12.55 20:08:36|12.55 20:08:37|12.55 20:08:38|12.55 20:08:38|12.55 20:08:39|12.55 20:08:40|12.55 20:08:40|12.55 20:08:41|12.55 20:08:42|12.55 20:08:42|12.55 20:08:43|12.55 20:08:44|12.55 20:08:45|12.55 20:08:45|12.543 20:08:46|12.543 20:08:47|12.543 20:08:47|12.543 20:08:48|12.543 20:08:49|12.543 20:08:50|12.543 20:08:50|12.543 20:08:51|12.543 20:08:52|12.543 20:08:52|12.543 20:08:53|12.543 20:08:53|12.543 20:08:54|12.543 20:08:55|12.543 20:08:55|12.543 20:08:56|12.543 20:08:57|12.543 20:08:57|12.543 20:08:58|12.543 20:08:59|12.543 20:09:00|12.543 20:09:01|12.543 20:09:02|12.543 20:09:03|12.543 20:09:03|12.543 20:09:04|12.543 20:09:04|12.543 20:09:04|12.543 20:09:06|12.543 20:09:07|12.543 20:09:08|12.543 20:09:08|12.543 20:09:09|12.543 20:09:10|12.543 20:09:11|12.543 20:09:11|12.543 20:09:11|12.543 20:09:12|12.543 20:09:12|12.543 20:09:13|12.543 20:09:14|12.543 20:09:14|12.543 20:09:14|12.543 20:09:15|12.543 20:09:15|12.543 20:09:15|12.543 20:09:16|12.543 20:09:17|12.545 20:09:18|12.545 20:09:18|12.545 20:09:20|12.535 20:09:20|12.535 20:09:21|12.535 20:09:22|12.535 20:09:23|12.535 20:09:24|12.535 20:09:24|12.535 20:09:25|12.535 20:09:25|12.535 20:09:26|12.535 20:09:26|12.535 20:09:27|12.535 20:09:27|12.535 20:09:28|12.535 20:09:28|12.535 20:09:29|12.55 20:09:30|12.55 20:09:30|12.55 20:09:31|12.55 20:09:32|12.55 20:09:33|12.55 20:09:33|12.55 20:09:34|12.55 20:09:35|12.55 20:09:35|12.55 20:09:37|12.55 20:09:37|12.55 20:09:38|12.55 20:09:38|12.55 20:09:38|12.55 20:09:39|12.55 20:09:39|12.55 20:09:40|12.55 20:09:40|12.55 20:09:41|12.55 20:09:42|12.55 20:09:42|12.55 20:09:43|12.549 20:09:43|12.549 20:09:43|12.549 20:09:45|12.549 20:09:46|12.549 20:09:47|12.549 20:09:48|12.549 20:09:48|12.549 20:09:49|12.548 20:09:50|12.548 20:09:51|12.548 20:09:52|12.548 20:09:52|12.548 20:09:53|12.548 20:09:53|12.548 20:09:54|12.548 20:09:54|12.548 20:09:55|12.548 20:09:56|12.548 20:09:56|12.548 20:09:57|12.548 20:09:58|12.548 20:09:58|12.548 20:09:58|12.548 20:09:59|12.548 20:09:59|12.548 20:10:01|12.548 20:10:01|12.548 20:10:02|12.548 20:10:02|12.548 20:10:03|12.548 20:10:03|12.548 20:10:04|12.548 20:11:05|12.544 20:11:06|12.544 20:11:06|12.544 20:11:07|12.544 20:11:08|12.544 20:12:09|12.544 20:12:10|12.544 20:12:10|12.544 20:12:11|12.544 20:12:11|12.544 20:12:12|12.544 20:12:12|12.544 20:12:13|12.544 20:12:13|12.544 20:12:14|12.544 20:12:15|12.544 20:12:16|12.544 20:12:17|12.544 20:12:19|12.544 20:12:20|12.544 20:12:21|12.544 20:12:21|12.544 20:12:22|12.544 20:12:22|12.544 20:12:23|12.544 20:12:24|12.544 20:12:25|12.544 20:12:25|12.544 20:12:26|12.544 20:12:26|12.544 20:12:27|12.544 20:12:28|12.544 20:12:29|12.544 20:12:29|12.544 20:12:30|12.544 20:12:31|12.544 20:12:31|12.544 20:12:32|12.544 20:12:33|12.544 20:12:33|12.544 20:12:34|12.544 20:12:35|12.544 20:13:35|12.565 20:13:36|12.565 20:13:37|12.565 20:13:38|12.565 20:13:38|12.565 20:14:39|12.539 20:14:39|12.535 20:14:40|12.535 20:14:41|12.535 20:14:41|12.535 20:15:41|12.551 20:15:42|12.551 20:15:42|12.551 20:15:43|12.551 20:15:43|12.551 20:15:43|12.551 20:15:44|12.551 20:15:44|12.551 20:15:45|12.551 20:15:46|12.551 20:15:46|12.551 20:15:46|12.551 20:15:47|12.551 20:18:48|12.548 20:18:48|12.548 20:18:49|12.548 20:18:50|12.548 20:20:51|12.551 20:20:51|12.551 20:20:52|12.551 20:20:53|12.551 20:20:54|12.551 20:21:55|12.544 20:21:56|12.544 20:22:57|12.556 20:22:58|12.556 20:22:59|12.556 20:23:00|12.556 20:24:01|12.556 20:25:01|12.564 20:26:02|12.561 20:26:03|12.561 20:26:03|12.561 20:27:04|12.53 20:27:05|12.53 20:27:06|12.53 20:27:06|12.53 20:27:07|12.53 20:27:07|12.53 20:27:08|12.53 20:27:10|12.53 20:27:11|12.53 20:27:12|12.53 20:27:13|12.53 20:27:13|12.53 20:27:14|12.53 20:27:15|12.53 20:27:15|12.53 20:27:16|12.53 20:27:17|12.53 20:27:17|12.53 20:27:18|12.53 20:27:19|12.53 20:27:20|12.53 20:27:20|12.53 20:27:21|12.53 20:27:22|12.53 20:27:22|12.53 20:27:23|12.53 20:27:24|12.53 20:27:24|12.53 20:27:25|12.53 20:27:26|12.53 20:27:26|12.52 20:27:27|12.52 20:27:28|12.52 20:27:28|12.52 20:27:29|12.52 20:27:29|12.52 20:27:30|12.52 20:27:30|12.52 20:27:31|12.52 20:27:31|12.52 20:27:32|12.52 20:27:32|12.52 20:27:33|12.52 20:27:33|12.52 20:27:34|12.52 20:27:35|12.52 20:27:36|12.52 20:27:36|12.52 20:27:37|12.52 20:27:37|12.52 20:27:38|12.52 20:27:38|12.52 20:27:39|12.52 20:27:39|12.52 20:27:40|12.52 20:27:40|12.52 20:27:41|12.52 20:27:42|12.52 20:27:42|12.52 20:27:43|12.52 20:27:44|12.52 20:27:45|12.52 20:27:45|12.52 20:27:46|12.52 20:27:46|12.52 20:27:47|12.52 20:27:48|12.52 20:27:48|12.52 20:27:49|12.52 20:27:50|12.52 20:27:50|12.52 20:27:50|12.52 20:27:51|12.52 20:27:51|12.52 20:27:52|12.52 20:27:52|12.52 20:27:53|12.52 20:27:53|12.52 20:27:54|12.52 20:27:55|12.52 20:27:55|12.52 20:27:56|12.52 20:27:56|12.52 20:27:56|12.52 20:27:57|12.52 20:27:58|12.52 20:27:59|12.52 20:28:00|12.52 20:28:01|12.52 20:28:03|12.527 20:28:03|12.527 20:28:04|12.527 20:28:05|12.527 20:28:05|12.527 20:28:06|12.527 20:28:07|12.527 20:28:08|12.527 20:28:08|12.527 20:28:09|12.527 20:28:11|12.527 20:28:11|12.527 20:28:12|12.527 20:28:13|12.527 20:28:13|12.527 20:28:15|12.527 20:28:15|12.527 20:28:16|12.527 20:28:17|12.527 20:28:18|12.527 20:28:18|12.527 20:28:19|12.527 20:28:20|12.527 20:28:20|12.527 20:28:21|12.527 20:28:22|12.527 20:28:23|12.527 20:28:23|12.527 20:28:24|12.527 20:28:24|12.527 20:28:25|12.527 20:28:25|12.527 20:28:26|12.527 20:28:27|12.527 20:28:28|12.527 20:28:29|12.527 20:28:29|12.527 20:28:30|12.527 20:28:31|12.527 20:28:31|12.527 20:28:32|12.527 20:28:33|12.527 20:28:34|12.527 20:28:35|12.527 20:28:35|12.527 20:28:36|12.527 20:28:37|12.527 20:28:38|12.527 20:28:38|12.527 20:28:39|12.527 20:28:40|12.527 20:28:40|12.527 20:28:41|12.527 20:28:41|12.527 20:28:42|12.527 20:28:43|12.527 20:28:44|12.527 20:28:44|12.527 20:28:45|12.527 20:28:46|12.527 20:28:46|12.527 20:28:47|12.527 20:28:48|12.527 20:28:48|12.527 20:28:49|12.527 20:28:50|12.527 20:28:50|12.527 20:28:52|12.527 20:28:52|12.527 20:28:52|12.527 20:28:53|12.527 20:28:54|12.527 20:28:55|12.527 20:28:56|12.527 20:28:57|12.527 20:28:58|12.527 20:28:58|12.527 20:29:00|12.527 20:29:00|12.527 20:29:01|12.527 20:29:02|12.527 20:29:03|12.527 20:29:04|12.527 20:29:06|12.527 20:29:06|12.527 20:29:08|12.529 20:29:08|12.529 20:29:09|12.529 20:29:10|12.529 20:29:10|12.529 20:29:11|12.529 20:29:11|12.529 20:29:13|12.529 20:29:14|12.529 20:29:14|12.529 20:29:15|12.529 20:29:15|12.529 20:29:16|12.529 20:29:16|12.529 20:29:17|12.529 20:29:18|12.529 20:29:18|12.529 20:29:19|12.529 20:29:20|12.529 20:29:20|12.529 20:29:21|12.529 20:29:21|12.529 20:29:22|12.529 20:29:23|12.529 20:29:23|12.529 20:29:24|12.529 20:29:25|12.529 20:29:26|12.529 20:29:26|12.529 20:29:27|12.529 20:29:28|12.529 20:29:29|12.529 20:29:29|12.529 20:29:30|12.529 20:29:31|12.529 20:29:32|12.529 20:29:32|12.529 20:29:34|12.529 20:29:34|12.529 20:29:35|12.527 20:29:36|12.527 20:29:37|12.527 20:29:37|12.527 20:29:38|12.535 20:29:39|12.535 20:29:39|12.535 20:29:40|12.535 20:29:40|12.535 20:29:42|12.535 20:29:42|12.535 20:29:43|12.535 20:29:44|12.535 20:29:45|12.535 20:29:45|12.535 20:29:46|12.535 20:29:46|12.535 20:29:47|12.535 20:29:48|12.535 20:29:49|12.535 20:29:50|12.535 20:29:50|12.535 20:29:51|12.535 20:29:52|12.535 20:29:52|12.535 20:29:54|12.535 20:29:54|12.535 20:29:54|12.535 20:29:55|12.535 20:29:56|12.535 20:29:56|12.535 20:29:57|12.535 20:29:57|12.535 20:29:58|12.535 20:29:58|12.535 20:29:59|12.535 20:30:00|12.535 20:30:00|12.535 20:30:01|12.535 20:30:02|12.535 20:30:03|12.535 20:30:04|12.535 20:30:06|12.535 20:30:07|12.535 20:30:07|12.535 20:30:08|12.535 20:30:09|12.535 20:30:10|12.535 20:30:11|12.535 20:30:11|12.535 20:30:12|12.535 20:30:13|12.535 20:30:14|12.535 20:30:14|12.535 20:30:14|12.535 20:30:15|12.535 20:30:16|12.535 20:30:17|12.535 20:30:17|12.535 20:30:18|12.535 20:30:19|12.535 20:30:19|12.535 20:30:19|12.535 20:30:20|12.535 20:30:20|12.535 20:30:21|12.535 20:30:21|12.535 20:30:22|12.535 20:30:22|12.535 20:30:22|12.535 20:30:23|12.535 20:30:23|12.535 20:30:24|12.535 20:30:24|12.535 20:30:25|12.535 20:30:25|12.535 20:30:26|12.535 20:30:26|12.535 20:30:27|12.535 20:30:27|12.535 20:30:27|12.535 20:30:28|12.535 20:30:28|12.535 20:30:29|12.535 20:30:29|12.535 20:30:30|12.535 20:30:30|12.535 20:30:31|12.535 20:30:32|12.535 20:30:32|12.535 20:30:33|12.535 20:30:33|12.535 20:30:34|12.535 20:30:35|12.535 20:30:35|12.535 20:30:36|12.535 20:30:36|12.535 20:30:37|12.535 20:30:38|12.535 20:30:39|12.535 20:30:39|12.535 20:30:40|12.535 20:30:40|12.535 20:30:41|12.535 20:30:42|12.535 20:30:43|12.536 20:30:44|12.536 20:30:44|12.536 20:30:46|12.536 20:30:46|12.536 20:30:47|12.536 20:30:48|12.536 20:30:48|12.536 20:30:49|12.536 20:30:49|12.536 20:30:50|12.536 20:30:50|12.536 20:30:51|12.536 20:30:51|12.536 20:30:52|12.536 20:30:53|12.536 20:30:53|12.529 20:30:54|12.529 20:30:54|12.529 20:30:55|12.529 20:30:56|12.529 20:30:57|12.529 20:30:57|12.529 20:30:58|12.529 20:30:59|12.529 20:30:59|12.529 20:31:00|12.529 20:31:01|12.529 20:31:01|12.529 20:31:02|12.529 20:31:02|12.529 20:31:03|12.529 20:31:03|12.529 20:31:04|12.529 20:31:04|12.529 20:31:05|12.529 20:31:06|12.529 20:31:07|12.529 20:31:07|12.529 20:31:08|12.529 20:31:09|12.529 20:31:09|12.529 20:31:11|12.529 20:31:12|12.529 20:31:13|12.529 20:31:13|12.529 20:31:14|12.529 20:31:15|12.529 20:31:15|12.529 20:31:16|12.529 20:31:16|12.529 20:31:17|12.529 20:31:17|12.529 20:31:18|12.529 20:31:19|12.529 20:31:19|12.529 20:31:20|12.529 20:31:20|12.529 20:31:21|12.529 20:31:22|12.529 20:31:23|12.529 20:31:23|12.529 20:31:24|12.529 20:31:24|12.529 20:31:25|12.529 20:31:25|12.529 20:31:26|12.529 20:31:26|12.529 20:31:27|12.529 20:31:27|12.529 20:31:28|12.529 20:31:28|12.529 20:31:29|12.529 20:31:29|12.529 20:31:30|12.529 20:31:30|12.529 20:31:31|12.529 20:31:31|12.529 20:31:32|12.529 20:31:33|12.529 20:31:34|12.529 20:31:35|12.529 20:31:36|12.529 20:31:37|12.529 20:31:37|12.529 20:31:38|12.529 20:31:39|12.529 20:31:39|12.529 20:31:40|12.529 20:31:41|12.529 20:31:42|12.529 20:31:42|12.529 20:31:43|12.529 20:31:43|12.529 20:31:44|12.529 20:31:44|12.529 20:31:45|12.529 20:31:46|12.529 20:31:47|12.529 20:31:47|12.529 20:31:47|12.529 20:31:48|12.529 20:31:49|12.529 20:31:49|12.529 20:31:50|12.529 20:31:51|12.529 20:31:51|12.529 20:31:53|12.529 20:31:53|12.529 20:31:54|12.529 20:31:55|12.529 20:31:55|12.529 20:31:55|12.529 20:31:56|12.529 20:31:56|12.529 20:31:57|12.529 20:31:58|12.529 20:31:59|12.529 20:31:59|12.529 20:32:00|12.529 20:32:01|12.529 20:32:01|12.529 20:32:02|12.529 20:32:03|12.529 20:32:03|12.529 20:32:04|12.529 20:32:05|12.529 20:32:05|12.529 20:32:06|12.529 20:32:07|12.529 20:32:07|12.529 20:32:08|12.529 20:32:08|12.529 20:32:09|12.529 20:32:10|12.529 20:32:10|12.529 20:32:11|12.529 20:32:12|12.529 20:32:12|12.529 20:32:13|12.529 20:32:13|12.529 20:32:14|12.529 20:32:15|12.529 20:32:16|12.529 20:32:16|12.529 20:32:17|12.529 20:32:17|12.529 20:32:18|12.529 20:32:19|12.529 20:32:20|12.529 20:32:21|12.529 20:32:21|12.529 20:32:22|12.529 20:32:23|12.529 20:32:23|12.529 20:32:24|12.529 20:32:24|12.529 20:32:25|12.529 20:32:25|12.529 20:32:26|12.529 20:32:26|12.529 20:32:27|12.529 20:32:28|12.529 20:32:28|12.529 20:32:28|12.529 20:32:29|12.529 20:32:29|12.529 20:32:30|12.529 20:32:31|12.529 20:32:31|12.529 20:32:32|12.539 20:32:33|12.539 20:32:34|12.539 20:32:34|12.539 20:32:35|12.539 20:32:36|12.539 20:32:37|12.539 20:32:39|12.539 20:32:39|12.539 20:32:40|12.539 20:32:41|12.539 20:32:42|12.539 20:32:43|12.539 20:32:43|12.539 20:32:44|12.539 20:32:45|12.539 20:32:45|12.539 20:32:46|12.539 20:32:47|12.539 20:32:47|12.539 20:32:48|12.539 20:32:49|12.539 20:32:50|12.539 20:32:50|12.539 20:32:51|12.539 20:32:51|12.539 20:32:53|12.539 20:32:53|12.539 20:32:54|12.539 20:32:54|12.539 20:32:55|12.539 20:32:55|12.539 20:32:56|12.539 20:32:57|12.539 20:32:58|12.539 20:32:59|12.539 20:32:59|12.539 20:33:00|12.539 20:33:02|12.539 20:33:02|12.539 20:33:03|12.539 20:33:04|12.539 20:33:04|12.539 20:33:05|12.539 20:33:06|12.539 20:33:07|12.539 20:33:07|12.539 20:33:08|12.539 20:33:08|12.539 20:33:09|12.539 20:33:09|12.539 20:33:10|12.539 20:33:11|12.539 20:33:11|12.539 20:33:12|12.539 20:33:13|12.539 20:33:13|12.539 20:33:14|12.539 20:33:14|12.539 20:33:15|12.539 20:33:16|12.539 20:33:16|12.539 20:33:17|12.539 20:33:18|12.539 20:33:18|12.539 20:33:19|12.539 20:33:19|12.539 20:33:20|12.538 20:33:20|12.538 20:33:20|12.538 20:33:21|12.538 20:33:21|12.538 20:33:22|12.538 20:33:22|12.538 20:33:22|12.538 20:33:23|12.538 20:33:23|12.538 20:33:24|12.538 20:33:24|12.538 20:33:25|12.537 20:33:26|12.537 20:33:26|12.537 20:33:27|12.537 20:33:28|12.537 20:33:28|12.537 20:33:29|12.537 20:33:29|12.537 20:33:30|12.537 20:33:30|12.537 20:33:31|12.538 20:33:32|12.538 20:33:32|12.538 20:33:34|12.538 20:33:34|12.53 20:33:35|12.534 20:33:37|12.534 20:33:37|12.534 20:33:38|12.534 20:33:39|12.534 20:33:40|12.534 20:33:41|12.534 20:33:42|12.534 20:33:42|12.534 20:33:44|12.534 20:33:44|12.534 20:33:45|12.534 20:33:46|12.534 20:33:47|12.534 20:33:47|12.534 20:33:48|12.534 20:33:49|12.534 20:33:49|12.534 20:33:50|12.534 20:33:51|12.534 20:33:51|12.534 20:33:52|12.534 20:33:52|12.534 20:33:53|12.534 20:33:53|12.534 20:33:55|12.534 20:33:55|12.534 20:33:55|12.534 20:33:56|12.534 20:33:56|12.534 20:33:57|12.534 20:33:58|12.534 20:33:58|12.534 20:33:59|12.534 20:34:00|12.534 20:34:00|12.534 20:34:01|12.534 20:34:01|12.534 20:34:02|12.534 20:34:02|12.534 20:34:03|12.534 20:34:04|12.534 20:34:04|12.534 20:34:05|12.534 20:34:06|12.534 20:34:06|12.534 20:34:07|12.534 20:34:07|12.534 20:34:08|12.534 20:34:08|12.534 20:34:09|12.534 20:34:10|12.534 20:34:10|12.534 20:34:11|12.534 20:34:11|12.534 20:34:12|12.534 20:34:13|12.534 20:34:14|12.534 20:34:14|12.534 20:34:15|12.534 20:34:15|12.534 20:34:16|12.534 20:34:17|12.534 20:34:17|12.534 20:34:18|12.534 20:34:19|12.534 20:34:19|12.534 20:34:20|12.534 20:34:21|12.534 20:34:21|12.534 20:34:22|12.534 20:34:22|12.534 20:34:23|12.534 20:34:24|12.534 20:34:24|12.534 20:34:24|12.534 20:34:25|12.534 20:34:26|12.534 20:34:27|12.534 20:34:27|12.534 20:34:28|12.534 20:34:29|12.534 20:34:30|12.534 20:34:31|12.534 20:34:32|12.535 20:34:33|12.535 20:34:34|12.535 20:34:35|12.535 20:34:35|12.535 20:34:36|12.535 20:34:38|12.535 20:34:39|12.535 20:34:39|12.535 20:34:40|12.535 20:34:40|12.535 20:34:41|12.535 20:34:42|12.535 20:34:42|12.535 20:34:43|12.535 20:34:44|12.535 20:34:44|12.535 20:34:45|12.535 20:34:45|12.535 20:34:46|12.535 20:34:47|12.535 20:34:48|12.535 20:34:48|12.535 20:34:49|12.535 20:34:50|12.535 20:34:51|12.535 20:34:52|12.535 20:34:52|12.535 20:34:52|12.535 20:34:53|12.535 20:34:54|12.535 20:34:55|12.535 20:34:55|12.535 20:34:56|12.535 20:34:57|12.535 20:34:58|12.535 20:34:59|12.535 20:35:00|12.535 20:35:01|12.535 20:35:01|12.535 20:35:02|12.535 20:35:03|12.535 20:35:04|12.535 20:35:05|12.535 20:35:05|12.535 20:35:06|12.535 20:35:06|12.535 20:35:07|12.535 20:35:08|12.535 20:35:08|12.535 20:35:09|12.535 20:35:10|12.535 20:35:10|12.535 20:35:11|12.535 20:35:12|12.535 20:35:12|12.535 20:35:12|12.535 20:35:13|12.535 20:35:13|12.535 20:35:14|12.535 20:35:15|12.535 20:35:16|12.535 20:35:16|12.535 20:35:17|12.535 20:35:17|12.535 20:35:18|12.535 20:35:18|12.535 20:35:19|12.535 20:35:20|12.535 20:35:20|12.535 20:35:21|12.535 20:35:22|12.535 20:35:22|12.535 20:35:23|12.535 20:35:23|12.535 20:35:24|12.535 20:35:24|12.535 20:35:25|12.535 20:35:25|12.535 20:35:26|12.535 20:35:26|12.535 20:35:27|12.535 20:35:27|12.535 20:35:27|12.535 20:35:28|12.535 20:35:29|12.535 20:35:30|12.535 20:35:31|12.535 20:35:32|12.535 20:35:33|12.535 20:35:33|12.537 20:35:34|12.537 20:35:35|12.537 20:35:35|12.537 20:35:36|12.523 20:35:37|12.523 20:35:37|12.523 20:35:38|12.523 20:35:39|12.523 20:35:39|12.523 20:35:39|12.523 20:35:40|12.523 20:35:40|12.523 20:35:41|12.523 20:35:42|12.523 20:35:42|12.523 20:35:43|12.523 20:35:44|12.523 20:35:44|12.523 20:35:45|12.523 20:35:46|12.523 20:35:46|12.523 20:35:47|12.523 20:35:48|12.532 20:35:49|12.532 20:35:49|12.532 20:35:50|12.532 20:35:51|12.532 20:35:52|12.532 20:35:53|12.532 20:35:53|12.532 20:35:54|12.532 20:35:55|12.532 20:35:56|12.532 20:35:56|12.532 20:35:57|12.532 20:35:58|12.532 20:35:59|12.532 20:36:00|12.532 20:36:01|12.532 20:36:02|12.532 20:36:02|12.532 20:36:02|12.532 20:36:03|12.532 20:36:04|12.532 20:36:04|12.532 20:36:05|12.532 20:36:05|12.532 20:36:06|12.532 20:36:06|12.532 20:36:08|12.532 20:36:08|12.532 20:36:09|12.532 20:36:10|12.532 20:36:10|12.532 20:36:11|12.532 20:36:12|12.532 20:36:13|12.532 20:36:13|12.532 20:36:14|12.532 20:36:15|12.532 20:36:15|12.532 20:36:16|12.532 20:36:16|12.532 20:36:17|12.532 20:36:18|12.532 20:36:18|12.532 20:36:19|12.532 20:36:19|12.532 20:36:20|12.532 20:36:21|12.532 20:36:21|12.532 20:36:22|12.532 20:36:22|12.532 20:36:23|12.532 20:36:24|12.532 20:36:24|12.531 20:36:25|12.531 20:36:26|12.531 20:36:26|12.522 20:36:28|12.522 20:36:28|12.522 20:36:29|12.522 20:36:29|12.522 20:36:30|12.522 20:36:31|12.522 20:36:32|12.522 20:36:32|12.522 20:36:34|12.522 20:36:34|12.531 20:36:35|12.531 20:36:36|12.531 20:36:36|12.531 20:36:37|12.531 20:36:39|12.531 20:36:40|12.531 20:36:41|12.531 20:36:41|12.531 20:36:42|12.531 20:36:42|12.531 20:36:43|12.531 20:36:44|12.531 20:36:45|12.531 20:36:45|12.531 20:36:46|12.531 20:36:47|12.531 20:36:48|12.531 20:36:49|12.531 20:36:49|12.531 20:36:50|12.531 20:36:50|12.531 20:36:51|12.531 20:36:52|12.531 20:36:52|12.531 20:36:53|12.531 20:36:54|12.531 20:36:55|12.531 20:36:55|12.531 20:36:56|12.531 20:36:57|12.531 20:36:57|12.531 20:36:59|12.531 20:36:59|12.531 20:37:00|12.531 20:37:01|12.531 20:37:02|12.531 20:37:03|12.531 20:37:04|12.531 20:37:04|12.531 20:37:05|12.531 20:37:05|12.531 20:37:06|12.531 20:37:07|12.531 20:37:08|12.531 20:37:09|12.531 20:37:09|12.531 20:37:10|12.531 20:37:11|12.531 20:37:11|12.531 20:37:12|12.531 20:37:13|12.531 20:37:13|12.531 20:37:14|12.531 20:37:14|12.531 20:37:15|12.531 20:37:16|12.531 20:37:17|12.531 20:37:17|12.531 20:37:18|12.531 20:37:18|12.531 20:37:19|12.531 20:37:19|12.531 20:37:20|12.531 20:37:20|12.531 20:37:21|12.531 20:37:21|12.531 20:37:22|12.531 20:37:22|12.531 20:37:23|12.531 20:37:24|12.531 20:37:24|12.531 20:37:25|12.531 20:37:25|12.531 20:37:26|12.531 20:37:26|12.531 20:37:27|12.531 20:37:27|12.531 20:37:28|12.531 20:37:28|12.531 20:37:29|12.531 20:37:30|12.531 20:37:30|12.531 20:37:31|12.531 20:37:32|12.531 20:37:33|12.531 20:37:34|12.531 20:37:36|12.531 20:37:37|12.531 20:37:38|12.53 20:37:39|12.53 20:37:40|12.53 20:37:40|12.53 20:37:41|12.53 20:37:41|12.53 20:37:42|12.53 20:37:43|12.53 20:37:44|12.53 20:37:45|12.53 20:37:46|12.53 20:37:46|12.53 20:37:47|12.53 20:37:47|12.53 20:37:48|12.53 20:37:49|12.53 20:37:50|12.53 20:37:51|12.53 20:37:52|12.53 20:37:52|12.53 20:37:52|12.53 20:37:53|12.53 20:37:54|12.53 20:37:54|12.53 20:37:55|12.53 20:37:56|12.53 20:37:56|12.53 20:37:58|12.53 20:37:58|12.53 20:37:59|12.53 20:38:00|12.53 20:38:01|12.531 20:38:02|12.531 20:38:03|12.531 20:38:03|12.531 20:38:04|12.531 20:38:05|12.531 20:38:06|12.531 20:38:06|12.531 20:38:07|12.531 20:38:07|12.531 20:38:08|12.531 20:38:09|12.531 20:38:09|12.531 20:38:10|12.531 20:38:10|12.531 20:38:11|12.531 20:38:12|12.531 20:38:12|12.531 20:38:13|12.531 20:38:14|12.531 20:38:14|12.531 20:38:15|12.531 20:38:15|12.531 20:38:15|12.531 20:38:16|12.531 20:38:17|12.531 20:38:17|12.531 20:38:18|12.531 20:38:18|12.531 20:38:20|12.531 20:38:20|12.531 20:38:21|12.531 20:38:21|12.531 20:38:22|12.531 20:38:23|12.531 20:38:24|12.531 20:38:24|12.531 20:38:24|12.543 20:38:25|12.539 20:38:25|12.539 20:38:26|12.539 20:38:27|12.539 20:38:27|12.539 20:38:27|12.539 20:38:28|12.539 20:38:29|12.539 20:38:30|12.539 20:38:30|12.539 20:38:31|12.539 20:38:31|12.539 20:38:32|12.539 20:38:33|12.539 20:38:34|12.539 20:38:34|12.539 20:38:35|12.539 20:38:36|12.539 20:38:37|12.539 20:38:38|12.539 20:38:39|12.539 20:38:40|12.539 20:38:40|12.539 20:38:41|12.539 20:38:42|12.539 20:38:43|12.539 20:38:44|12.539 20:38:44|12.539 20:38:45|12.539 20:38:46|12.539 20:38:46|12.539 20:38:47|12.539 20:38:48|12.539 20:38:48|12.539 20:38:49|12.539 20:38:49|12.539 20:38:49|12.539 20:38:50|12.539 20:38:51|12.539 20:38:51|12.539 20:38:52|12.539 20:38:53|12.539 20:38:53|12.539 20:38:54|12.539 20:38:54|12.539 20:38:55|12.539 20:38:55|12.539 20:38:56|12.539 20:38:56|12.539 20:38:57|12.539 20:38:58|12.539 20:38:59|12.539 20:38:59|12.539 20:39:00|12.539 20:39:01|12.539 20:39:02|12.539 20:39:03|12.539 20:39:03|12.539 20:39:04|12.539 20:39:05|12.539 20:39:05|12.539 20:39:05|12.539 20:39:06|12.539 20:39:07|12.539 20:39:08|12.539 20:39:08|12.539 20:39:09|12.539 20:39:10|12.539 20:39:10|12.539 20:39:11|12.539 20:39:12|12.539 20:39:12|12.539 20:39:13|12.539 20:39:14|12.539 20:39:15|12.539 20:39:15|12.539 20:39:16|12.539 20:39:16|12.539 20:39:17|12.539 20:39:17|12.539 20:39:18|12.539 20:39:19|12.539 20:39:19|12.539 20:39:19|12.539 20:39:20|12.539 20:39:21|12.539 20:39:21|12.539 20:39:22|12.539 20:39:23|12.539 20:39:23|12.539 20:39:24|12.539 20:39:24|12.539 20:39:26|12.539 20:39:26|12.539 20:39:27|12.539 20:39:27|12.539 20:39:28|12.539 20:39:28|12.539 20:39:29|12.539 20:39:30|12.539 20:39:30|12.539 20:39:31|12.539 20:39:32|12.539 20:39:33|12.539 20:39:33|12.539 20:39:35|12.539 20:39:35|12.539 20:39:36|12.539 20:39:38|12.539 20:39:38|12.539 20:39:39|12.539 20:39:39|12.539 20:39:40|12.539 20:39:40|12.539 20:39:41|12.539 20:39:41|12.539 20:39:42|12.539 20:39:42|12.539 20:39:43|12.539 20:39:44|12.539 20:39:45|12.539 20:39:45|12.539 20:39:46|12.539 20:39:47|12.539 20:39:48|12.539 20:39:49|12.539 20:39:49|12.539 20:39:50|12.539 20:39:51|12.539 20:39:52|12.539 20:39:53|12.539 20:39:53|12.539 20:39:54|12.539 20:39:56|12.539 20:39:56|12.539 20:39:57|12.539 20:39:57|12.539 20:39:58|12.539 20:39:58|12.539 20:40:00|12.539 20:40:01|12.539 20:40:01|12.539 20:40:02|12.539 20:40:04|12.539 20:40:04|12.539 20:40:05|12.539 20:40:05|12.539 20:40:06|12.539 20:40:06|12.539 20:40:07|12.539 20:40:07|12.539 20:40:08|12.539 20:40:09|12.539 20:40:09|12.539 20:40:10|12.539 20:40:11|12.539 20:40:11|12.539 20:40:12|12.539 20:40:13|12.539 20:40:14|12.539 20:40:15|12.539 20:40:16|12.539 20:40:16|12.539 20:40:17|12.539 20:40:18|12.539 20:40:19|12.539 20:40:20|12.539 20:40:21|12.539 20:40:21|12.539 20:40:22|12.539 20:40:23|12.539 20:40:23|12.539 20:40:24|12.539 20:40:24|12.539 20:40:25|12.539 20:40:25|12.539 20:40:26|12.539 20:40:26|12.539 20:40:27|12.539 20:40:27|12.539 20:40:28|12.539 20:40:29|12.539 20:40:30|12.539 20:40:31|12.539 20:40:31|12.539 20:40:32|12.539 20:40:33|12.539 20:40:33|12.539 20:40:34|12.539 20:40:35|12.539 20:40:35|12.539 20:40:36|12.539 20:40:37|12.539 20:40:37|12.539 20:40:38|12.539 20:40:39|12.539 20:40:40|12.539 20:40:40|12.539 20:40:41|12.539 20:40:42|12.539 20:40:42|12.539 20:40:43|12.539 20:40:44|12.539 20:40:44|12.539 20:40:45|12.539 20:40:46|12.539 20:40:46|12.539 20:40:47|12.539 20:40:47|12.539 20:40:48|12.539 20:40:49|12.539 20:40:50|12.539 20:40:51|12.539 20:40:51|12.539 20:40:52|12.539 20:40:53|12.539 20:40:54|12.539 20:40:55|12.539 20:40:55|12.539 20:40:56|12.539 20:40:57|12.539 20:40:57|12.539 20:40:58|12.539 20:40:59|12.539 20:41:00|12.539 20:41:01|12.539 20:41:02|12.539 20:41:02|12.539 20:41:03|12.539 20:41:04|12.539 20:41:04|12.539 20:41:05|12.539 20:41:05|12.539 20:41:06|12.533 20:41:06|12.533 20:41:07|12.533 20:41:07|12.533 20:41:08|12.533 20:41:09|12.533 20:41:09|12.533 20:41:10|12.533 20:41:11|12.533 20:41:12|12.533 20:41:13|12.533 20:41:13|12.533 20:41:14|12.533 20:41:15|12.533 20:41:16|12.533 20:41:16|12.533 20:41:17|12.533 20:41:17|12.533 20:41:18|12.533 20:41:19|12.533 20:41:20|12.533 20:41:20|12.539 20:41:21|12.538 20:41:21|12.538 20:41:22|12.538 20:41:22|12.538 20:41:23|12.538 20:41:24|12.538 20:41:25|12.538 20:41:26|12.538 20:41:26|12.538 20:41:26|12.538 20:41:27|12.538 20:41:28|12.538 20:41:29|12.538 20:41:29|12.538 20:41:30|12.538 20:41:31|12.538 20:41:32|12.538 20:41:32|12.538 20:41:33|12.538 20:41:34|12.538 20:41:35|12.538 20:41:35|12.538 20:41:37|12.538 20:41:38|12.538 20:41:38|12.538 20:41:39|12.538 20:41:39|12.538 20:41:40|12.538 20:41:40|12.538 20:41:41|12.538 20:41:42|12.538 20:41:42|12.538 20:41:43|12.538 20:41:43|12.538 20:41:45|12.538 20:41:45|12.538 20:41:46|12.538 20:41:47|12.538 20:41:47|12.538 20:41:48|12.538 20:41:49|12.54 20:41:49|12.54 20:41:50|12.54 20:41:51|12.54 20:41:51|12.54 20:41:52|12.54 20:41:53|12.54 20:41:54|12.54 20:41:54|12.54 20:41:54|12.54 20:41:55|12.54 20:41:55|12.54 20:41:56|12.54 20:41:56|12.54 20:41:57|12.54 20:41:57|12.54 20:41:59|12.54 20:42:00|12.54 20:42:00|12.54 20:42:01|12.54 20:42:01|12.54 20:42:02|12.54 20:42:03|12.54 20:42:03|12.54 20:42:04|12.54 20:42:05|12.54 20:42:05|12.547 20:42:06|12.547 20:42:07|12.547 20:42:07|12.547 20:42:08|12.547 20:42:09|12.547 20:42:09|12.547 20:42:10|12.547 20:42:10|12.547 20:42:11|12.547 20:42:11|12.547 20:42:13|12.547 20:42:13|12.547 20:42:14|12.547 20:42:14|12.547 20:42:15|12.547 20:42:15|12.547 20:42:16|12.547 20:42:17|12.547 20:42:18|12.547 20:42:19|12.547 20:42:19|12.547 20:42:20|12.547 20:42:20|12.547 20:42:21|12.547 20:42:21|12.547 20:42:22|12.547 20:42:22|12.547 20:42:23|12.547 20:42:23|12.547 20:42:24|12.547 20:42:25|12.547 20:42:26|12.547 20:42:26|12.547 20:42:27|12.547 20:42:27|12.547 20:42:29|12.547 20:42:29|12.547 20:42:30|12.547 20:42:31|12.547 20:42:32|12.547 20:42:33|12.547 20:42:34|12.547 20:42:34|12.547 20:42:35|12.547 20:42:36|12.547 20:42:37|12.547 20:42:37|12.547 20:42:38|12.547 20:42:38|12.547 20:42:38|12.547 20:42:39|12.547 20:42:40|12.547 20:42:40|12.547 20:42:41|12.547 20:42:42|12.547 20:42:43|12.547 20:42:43|12.547 20:42:43|12.547 20:42:44|12.547 20:42:45|12.547 20:42:46|12.547 20:42:47|12.547 20:42:47|12.547 20:42:48|12.547 20:42:48|12.547 20:42:49|12.547 20:42:49|12.547 20:42:50|12.547 20:42:51|12.547 20:42:52|12.547 20:42:53|12.547 20:42:53|12.547 20:42:54|12.547 20:42:54|12.547 20:42:55|12.547 20:42:55|12.547 20:42:56|12.547 20:42:57|12.547 20:42:57|12.547 20:42:58|12.547 20:42:58|12.547 20:42:59|12.547 20:43:00|12.547 20:43:00|12.547 20:43:01|12.547 20:43:02|12.547 20:43:02|12.548 20:43:04|12.548 20:43:04|12.548 20:43:04|12.548 20:43:05|12.548 20:43:06|12.548 20:43:07|12.548 20:43:08|12.548 20:43:08|12.548 20:43:08|12.548 20:43:09|12.548 20:43:10|12.548 20:43:10|12.548 20:43:11|12.548 20:43:11|12.548 20:43:12|12.548 20:43:12|12.548 20:43:13|12.548 20:43:14|12.548 20:43:14|12.548 20:43:15|12.548 20:43:16|12.548 20:43:18|12.548 20:43:18|12.548 20:43:19|12.548 20:43:20|12.548 20:43:20|12.548 20:43:21|12.548 20:43:21|12.548 20:43:22|12.548 20:43:23|12.548 20:43:24|12.548 20:43:24|12.548 20:43:25|12.548 20:43:25|12.548 20:43:26|12.548 20:43:26|12.548 20:43:26|12.548 20:43:27|12.548 20:43:28|12.548 20:43:28|12.548 20:43:29|12.548 20:43:30|12.548 20:43:31|12.548 20:43:31|12.548 20:43:32|12.548 20:43:33|12.548 20:43:34|12.548 20:43:35|12.548 20:43:35|12.548 20:43:35|12.548 20:43:36|12.548 20:43:36|12.548 20:43:37|12.548 20:43:38|12.548 20:43:38|12.548 20:43:39|12.548 20:43:40|12.548 20:43:40|12.548 20:43:41|12.548 20:43:41|12.548 20:43:42|12.548 20:43:42|12.548 20:43:43|12.548 20:43:43|12.548 20:43:44|12.548 20:43:45|12.548 20:43:45|12.548 20:43:46|12.548 20:43:47|12.548 20:43:48|12.548 20:43:49|12.548 20:43:49|12.537 20:43:50|12.537 20:43:50|12.537 20:43:52|12.537 20:43:52|12.537 20:43:53|12.537 20:43:53|12.537 20:43:54|12.537 20:43:55|12.537 20:43:56|12.537 20:43:57|12.537 20:43:57|12.537 20:43:58|12.537 20:43:58|12.537 20:43:59|12.537 20:44:00|12.537 20:44:01|12.537 20:44:01|12.537 20:44:02|12.537 20:44:03|12.537 20:44:04|12.537 20:44:04|12.537 20:44:05|12.537 20:44:06|12.537 20:44:06|12.537 20:44:07|12.537 20:44:07|12.537 20:44:08|12.537 20:44:09|12.537 20:44:09|12.537 20:44:10|12.537 20:44:10|12.537 20:44:11|12.537 20:44:12|12.537 20:44:13|12.537 20:44:13|12.537 20:44:14|12.537 20:44:14|12.537 20:44:15|12.537 20:44:16|12.537 20:44:17|12.537 20:44:18|12.537 20:44:19|12.537 20:44:20|12.537 20:44:21|12.537 20:44:21|12.537 20:44:22|12.537 20:44:22|12.537 20:44:23|12.537 20:44:24|12.537 20:44:25|12.537 20:44:25|12.537 20:44:26|12.537 20:44:26|12.537 20:44:27|12.537 20:44:28|12.537 20:44:28|12.537 20:44:29|12.537 20:44:29|12.537 20:44:30|12.537 20:44:30|12.537 20:44:31|12.537 20:44:31|12.537 20:44:32|12.537 20:44:33|12.537 20:44:33|12.537 20:44:34|12.537 20:44:35|12.537 20:44:35|12.537 20:44:36|12.537 20:44:36|12.537 20:44:37|12.537 20:44:37|12.537 20:44:38|12.537 20:44:38|12.537 20:44:39|12.537 20:44:40|12.537 20:44:41|12.537 20:44:42|12.537 20:44:42|12.537 20:44:42|12.537 20:44:43|12.537 20:44:44|12.525 20:44:45|12.525 20:44:46|12.525 20:44:47|12.525 20:44:48|12.525 20:44:49|12.525 20:44:50|12.525 20:44:50|12.525 20:44:51|12.525 20:44:52|12.525 20:44:53|12.525 20:44:54|12.531 20:44:55|12.531 20:44:56|12.531 20:44:56|12.531 20:44:57|12.531 20:44:57|12.531 20:44:58|12.531 20:44:59|12.531 20:45:00|12.531 20:45:01|12.531 20:45:02|12.531 20:45:03|12.531 20:45:04|12.531 20:45:05|12.531 20:45:06|12.531 20:45:06|12.531 20:45:07|12.531 20:45:07|12.531 20:45:08|12.531 20:45:09|12.531 20:45:10|12.531 20:45:10|12.531 20:45:11|12.531 20:45:11|12.531 20:45:12|12.531 20:45:12|12.531 20:45:12|12.531 20:45:13|12.531 20:45:13|12.531 20:45:14|12.531 20:45:15|12.531 20:45:15|12.531 20:45:16|12.531 20:45:17|12.531 20:45:18|12.531 20:45:19|12.531 20:45:20|12.531 20:45:20|12.531 20:45:21|12.531 20:45:22|12.531 20:45:23|12.531 20:45:23|12.531 20:45:24|12.531 20:45:24|12.531 20:45:25|12.531 20:45:26|12.531 20:45:26|12.531 20:45:26|12.531 20:45:28|12.52 20:45:29|12.52 20:45:30|12.52 20:45:31|12.52 20:45:31|12.524 20:45:32|12.524 20:45:32|12.524 20:45:33|12.524 20:45:33|12.524 20:45:34|12.524 20:45:34|12.524 20:45:35|12.519 20:45:35|12.519 20:45:36|12.519 20:45:36|12.519 20:45:36|12.519 20:45:37|12.519 20:45:38|12.522 20:45:38|12.522 20:45:38|12.522 20:45:39|12.522 20:45:39|12.522 20:45:40|12.522 20:45:40|12.511 20:45:41|12.511 20:45:41|12.511 20:45:41|12.511 20:45:43|12.511 20:45:43|12.511 20:45:44|12.511 20:45:44|12.511 20:45:45|12.511 20:45:45|12.511 20:45:46|12.511 20:45:46|12.511 20:45:47|12.511 20:45:47|12.511 20:45:48|12.511 20:45:48|12.511 20:45:48|12.511 20:45:49|12.511 20:45:50|12.522 20:45:50|12.522 20:45:51|12.522 20:45:51|12.522 20:45:52|12.522 20:45:52|12.522 20:45:53|12.522 20:45:54|12.522 20:45:55|12.522 20:45:56|12.522 20:45:57|12.522 20:45:57|12.522 20:45:57|12.522 20:45:58|12.522 20:45:58|12.522 20:45:59|12.522 20:45:59|12.522 20:46:00|12.522 20:46:01|12.522 20:46:01|12.522 20:46:02|12.522 20:46:02|12.522 20:46:03|12.522 20:46:04|12.522 20:46:05|12.522 20:46:05|12.522 20:46:06|12.522 20:46:06|12.522 20:46:07|12.522 20:46:08|12.522 20:46:08|12.522 20:46:09|12.522 20:46:09|12.522 20:46:10|12.522 20:46:11|12.522 20:46:11|12.522 20:46:12|12.522 20:46:13|12.522 20:46:13|12.522 20:46:14|12.522 20:46:14|12.522 20:46:15|12.522 20:46:15|12.522 20:46:16|12.522 20:46:16|12.522 20:46:17|12.522 20:46:17|12.522 20:46:19|12.522 20:46:20|12.522 20:46:21|12.522 20:46:21|12.522 20:46:22|12.517 20:46:22|12.517 20:46:23|12.517 20:46:24|12.517 20:46:24|12.517 20:46:25|12.517 20:46:26|12.517 20:46:26|12.517 20:46:27|12.517 20:46:28|12.517 20:46:29|12.517 20:46:30|12.517 20:46:30|12.517 20:46:31|12.517 20:46:32|12.517 20:46:33|12.517 20:46:34|12.517 20:46:34|12.517 20:46:35|12.517 20:46:35|12.517 20:46:37|12.517 20:46:37|12.517 20:46:37|12.517 20:46:38|12.517 20:46:39|12.517 20:46:39|12.517 20:46:40|12.517 20:46:40|12.517 20:46:41|12.517 20:46:41|12.517 20:46:42|12.517 20:46:42|12.517 20:46:43|12.517 20:46:43|12.517 20:46:44|12.517 20:46:44|12.517 20:46:45|12.517 20:46:45|12.517 20:46:45|12.51 20:46:46|12.51 20:46:46|12.51 20:46:47|12.51 20:46:47|12.51 20:46:47|12.51 20:46:48|12.51 20:46:48|12.51 20:46:49|12.51 20:46:49|12.51 20:46:50|12.51 20:46:50|12.51 20:46:51|12.51 20:46:52|12.51 20:46:53|12.51 20:46:54|12.51 20:46:55|12.51 20:46:55|12.51 20:46:57|12.51 20:46:57|12.51 20:46:58|12.51 20:47:00|12.51 20:47:00|12.51 20:47:01|12.51 20:47:02|12.51 20:47:03|12.51 20:47:03|12.51 20:47:04|12.51 20:47:05|12.51 20:47:05|12.506 20:47:06|12.506 20:47:06|12.506 20:47:07|12.506 20:47:08|12.517 20:47:09|12.517 20:47:09|12.517 20:47:10|12.517 20:47:10|12.517 20:47:11|12.517 20:47:11|12.517 20:47:12|12.517 20:47:13|12.517 20:47:13|12.517 20:47:14|12.517 20:47:15|12.517 20:47:15|12.517 20:47:16|12.517 20:47:16|12.517 20:47:17|12.517 20:47:18|12.517 20:47:18|12.517 20:47:19|12.517 20:47:19|12.517 20:47:20|12.517 20:47:21|12.517 20:47:22|12.517 20:47:22|12.517 20:47:23|12.517 20:47:24|12.517 20:47:25|12.517 20:47:26|12.517 20:47:26|12.517 20:47:26|12.517 20:47:27|12.517 20:47:27|12.517 20:47:28|12.517 20:47:29|12.517 20:47:30|12.517 20:47:31|12.517 20:47:31|12.517 20:47:33|12.517 20:47:33|12.517 20:47:34|12.517 20:47:35|12.517 20:47:36|12.516 20:47:37|12.516 20:47:37|12.516 20:47:38|12.516 20:47:39|12.516 20:47:39|12.516 20:47:40|12.516 20:47:40|12.516 20:47:41|12.516 20:47:42|12.516 20:47:42|12.516 20:47:42|12.516 20:47:43|12.516 20:47:43|12.516 20:47:43|12.516 20:47:44|12.516 20:47:44|12.516 20:47:45|12.516 20:47:45|12.516 20:47:46|12.516 20:47:47|12.516 20:47:47|12.516 20:47:48|12.516 20:47:49|12.516 20:47:49|12.516 20:47:50|12.516 20:47:51|12.516 20:47:51|12.516 20:47:52|12.516 20:47:52|12.516 20:47:52|12.516 20:47:53|12.516 20:47:54|12.516 20:47:54|12.516 20:47:55|12.516 20:47:56|12.516 20:47:57|12.516 20:47:58|12.516 20:47:58|12.516 20:48:00|12.516 20:48:01|12.516 20:48:02|12.516 20:48:02|12.516 20:48:04|12.516 20:48:04|12.516 20:48:05|12.516 20:48:06|12.516 20:48:06|12.516 20:48:07|12.516 20:48:07|12.516 20:48:08|12.516 20:48:08|12.516 20:48:09|12.516 20:48:10|12.516 20:48:10|12.516 20:48:11|12.516 20:48:12|12.516 20:48:13|12.516 20:48:14|12.516 20:48:14|12.516 20:48:15|12.516 20:48:15|12.516 20:48:16|12.516 20:48:16|12.516 20:48:17|12.516 20:48:18|12.516 20:48:18|12.516 20:48:18|12.516 20:48:19|12.516 20:48:20|12.516 20:48:21|12.516 20:48:22|12.516 20:48:23|12.516 20:48:24|12.516 20:48:25|12.516 20:48:25|12.516 20:48:26|12.516 20:48:26|12.501 20:48:27|12.501 20:48:27|12.501 20:48:28|12.501 20:48:29|12.501 20:48:30|12.501 20:48:31|12.501 20:48:33|12.501 20:48:33|12.501 20:48:34|12.501 20:48:35|12.501 20:48:36|12.501 20:48:37|12.501 20:48:38|12.501 20:48:39|12.501 20:48:39|12.501 20:48:40|12.501 20:48:41|12.501 20:48:42|12.501 20:48:43|12.501 20:48:44|12.501 20:48:45|12.501 20:48:45|12.501 20:48:46|12.501 20:48:46|12.501 20:48:47|12.501 20:48:47|12.514 20:48:48|12.514 20:48:48|12.514 20:48:49|12.514 20:48:50|12.514 20:48:50|12.514 20:48:51|12.514 20:48:52|12.514 20:48:52|12.514 20:48:52|12.514 20:48:53|12.514 20:48:53|12.514 20:48:54|12.514 20:48:54|12.514 20:48:55|12.514 20:48:56|12.514 20:48:57|12.514 20:48:57|12.514 20:48:58|12.514 20:48:58|12.514 20:48:59|12.514 20:49:00|12.514 20:49:01|12.514 20:49:01|12.514 20:49:02|12.514 20:49:02|12.514 20:49:03|12.514 20:49:04|12.514 20:49:05|12.514 20:49:05|12.514 20:49:06|12.514 20:49:06|12.514 20:49:06|12.514 20:49:07|12.514 20:49:07|12.514 20:49:08|12.514 20:49:08|12.514 20:49:09|12.514 20:49:10|12.514 20:49:11|12.514 20:49:11|12.514 20:49:12|12.514 20:49:12|12.514 20:49:13|12.514 20:49:13|12.514 20:49:14|12.514 20:49:14|12.514 20:49:15|12.514 20:49:16|12.514 20:49:16|12.514 20:49:17|12.514 20:49:17|12.514 20:49:17|12.514 20:49:18|12.514 20:49:18|12.514 20:49:19|12.514 20:49:19|12.514 20:49:20|12.514 20:49:20|12.514 20:49:21|12.514 20:49:22|12.514 20:49:23|12.514 20:49:24|12.514 20:49:24|12.514 20:49:26|12.514 20:49:26|12.514 20:49:27|12.514 20:49:28|12.514 20:49:28|12.514 20:49:29|12.514 20:49:30|12.514 20:49:30|12.514 20:49:31|12.514 20:49:32|12.514 20:49:33|12.514 20:49:33|12.514 20:49:34|12.514 20:49:35|12.514 20:49:36|12.5 20:49:37|12.5 20:49:38|12.5 20:49:38|12.5 20:49:39|12.5 20:49:40|12.5 20:49:40|12.5 20:49:41|12.5 20:49:41|12.5 20:49:43|12.5 20:49:43|12.5 20:49:44|12.5 20:49:45|12.5 20:49:46|12.5 20:49:47|12.5 20:49:47|12.5 20:49:48|12.5 20:49:48|12.5 20:49:49|12.5 20:49:50|12.5 20:49:50|12.5 20:49:51|12.5 20:49:52|12.5 20:49:52|12.5 20:49:53|12.5 20:49:54|12.5 20:49:54|12.5 20:49:54|12.5 20:49:55|12.5 20:49:56|12.5 20:49:56|12.5 20:49:56|12.5 20:49:57|12.5 20:49:58|12.5 20:49:59|12.5 20:50:00|12.5 20:50:01|12.5 20:50:02|12.5 20:50:03|12.5 20:50:03|12.5 20:50:05|12.517 20:50:06|12.517 20:50:07|12.517 20:50:07|12.517 20:50:08|12.517 20:50:09|12.517 20:50:10|12.517 20:50:11|12.517 20:50:12|12.517 20:50:12|12.517 20:50:13|12.517 20:50:14|12.517 20:50:15|12.517 20:50:15|12.517 20:50:16|12.517 20:50:17|12.517 20:50:17|12.51 20:50:18|12.51 20:50:18|12.51 20:50:19|12.51 20:50:19|12.51 20:50:20|12.51 20:50:20|12.51 20:50:21|12.51 20:50:21|12.51 20:50:22|12.51 20:50:22|12.51 20:50:22|12.51 20:50:23|12.51 20:50:23|12.51 20:50:24|12.51 20:50:25|12.517 20:50:25|12.518 20:50:27|12.518 20:50:27|12.518 20:50:28|12.52 20:50:28|12.52 20:50:29|12.52 20:50:30|12.52 20:50:30|12.52 20:50:31|12.52 20:50:32|12.52 20:50:33|12.52 20:50:33|12.52 20:50:34|12.52 20:50:35|12.52 20:50:36|12.52 20:50:36|12.52 20:50:37|12.52 20:50:38|12.52 20:50:39|12.52 20:50:39|12.52 20:50:40|12.52 20:50:40|12.52 20:50:41|12.52 20:50:42|12.52 20:50:43|12.52 20:50:43|12.52 20:50:44|12.534 20:50:45|12.534 20:50:46|12.534 20:50:46|12.534 20:50:47|12.534 20:50:47|12.534 20:50:49|12.534 20:50:49|12.534 20:50:50|12.534 20:50:51|12.534 20:50:51|12.534 20:50:52|12.534 20:50:53|12.534 20:50:53|12.534 20:50:54|12.534 20:50:54|12.534 20:50:54|12.534 20:50:55|12.534 20:50:55|12.534 20:50:56|12.534 20:50:57|12.534 20:50:57|12.534 20:50:58|12.534 20:50:59|12.534 20:51:00|12.53 20:51:00|12.53 20:51:01|12.53 20:51:02|12.53 20:51:02|12.53 20:51:02|12.53 20:51:03|12.543 20:51:04|12.543 20:51:04|12.543 20:51:05|12.543 20:51:06|12.543 20:51:07|12.543 20:51:07|12.543 20:51:09|12.543 20:51:09|12.543 20:51:10|12.543 20:51:10|12.543 20:51:11|12.543 20:51:11|12.543 20:51:12|12.543 20:51:13|12.543 20:51:13|12.543 20:51:14|12.543 20:51:14|12.543 20:51:15|12.543 20:51:15|12.543 20:51:16|12.543 20:51:16|12.543 20:51:17|12.543 20:51:17|12.543 20:51:18|12.543 20:51:18|12.543 20:51:19|12.543 20:51:20|12.543 20:51:20|12.543 20:51:21|12.543 20:51:22|12.543 20:51:22|12.543 20:51:22|12.543 20:51:24|12.543 20:51:24|12.543 20:51:25|12.543 20:51:25|12.543 20:51:26|12.543 20:51:26|12.543 20:51:27|12.543 20:51:28|12.543 20:51:28|12.543 20:51:29|12.543 20:51:30|12.543 20:51:31|12.543 20:51:32|12.567 20:51:33|12.567 20:51:33|12.567 20:51:34|12.567 20:51:34|12.567 20:51:35|12.567 20:51:36|12.567 20:51:37|12.567 20:51:38|12.567 20:51:38|12.567 20:51:39|12.567 20:51:40|12.567 20:51:40|12.567 20:51:41|12.567 20:51:42|12.567 20:51:43|12.567 20:51:43|12.567 20:51:44|12.567 20:51:45|12.567 20:51:45|12.567 20:51:46|12.567 20:51:47|12.567 20:51:47|12.553 20:51:48|12.553 20:51:48|12.553 20:51:49|12.553 20:51:49|12.553 20:51:50|12.553 20:51:51|12.553 20:51:52|12.553 20:51:52|12.553 20:51:53|12.553 20:51:53|12.553 20:51:54|12.553 20:51:54|12.553 20:51:55|12.553 20:51:56|12.553 20:51:57|12.553 20:51:57|12.553 20:51:58|12.553 20:51:59|12.557 20:51:59|12.557 20:52:00|12.557 20:52:01|12.557 20:52:02|12.557 20:52:02|12.557 20:52:03|12.557 20:52:03|12.557 20:52:04|12.557 20:52:04|12.557 20:52:05|12.557 20:52:06|12.557 20:52:07|12.557 20:52:07|12.557 20:52:08|12.557 20:52:09|12.557 20:52:10|12.557 20:52:10|12.557 20:52:11|12.557 20:52:11|12.557 20:52:12|12.557 20:52:14|12.557 20:52:14|12.557 20:52:16|12.557 20:52:16|12.557 20:52:17|12.557 20:52:18|12.557 20:52:18|12.557 20:52:19|12.557 20:52:20|12.557 20:52:21|12.557 20:52:21|12.557 20:52:22|12.557 20:52:22|12.557 20:52:23|12.557 20:52:23|12.557 20:52:24|12.557 20:52:25|12.557 20:52:26|12.557 20:52:27|12.557 20:52:28|12.557 20:52:29|12.557 20:52:30|12.557 20:52:31|12.557 20:52:31|12.557 20:52:32|12.557 20:52:32|12.557 20:52:33|12.557 20:52:34|12.557 20:52:34|12.565 20:52:35|12.565 20:52:36|12.565 20:52:37|12.565 20:52:37|12.565 20:52:38|12.565 20:52:39|12.565 20:52:39|12.565 20:52:40|12.565 20:52:40|12.565 20:52:41|12.565 20:52:42|12.565 20:52:42|12.565 20:52:43|12.565 20:52:43|12.565 20:52:44|12.565 20:52:45|12.565 20:52:46|12.565 20:52:46|12.565 20:52:47|12.565 20:52:47|12.565 20:52:48|12.565 20:52:48|12.565 20:52:49|12.565 20:52:49|12.565 20:52:50|12.565 20:52:51|12.565 20:52:51|12.565 20:52:52|12.565 20:52:54|12.566 20:52:54|12.566 20:52:54|12.566 20:52:55|12.566 20:52:56|12.566 20:52:57|12.566 20:52:58|12.566 20:52:59|12.566 20:52:59|12.566 20:52:59|12.566 20:53:00|12.566 20:53:00|12.566 20:53:02|12.566 20:53:02|12.566 20:53:03|12.566 20:53:04|12.566 20:53:04|12.566 20:53:05|12.566 20:53:05|12.566 20:53:06|12.566 20:53:07|12.566 20:53:07|12.566 20:53:08|12.566 20:53:08|12.566 20:53:09|12.566 20:53:10|12.566 20:53:10|12.566 20:53:11|12.566 20:53:11|12.566 20:53:12|12.566 20:53:13|12.566 20:53:13|12.566 20:53:14|12.566 20:53:15|12.566 20:53:15|12.566 20:53:16|12.566 20:53:17|12.566 20:53:18|12.566 20:53:18|12.566 20:53:18|12.566 20:53:19|12.566 20:53:19|12.566 20:53:20|12.566 20:53:20|12.566 20:53:21|12.566 20:53:21|12.566 20:53:22|12.566 20:53:22|12.566 20:53:23|12.566 20:53:23|12.566 20:53:23|12.566 20:53:24|12.566 20:53:25|12.566 20:53:26|12.566 20:53:27|12.569 20:53:28|12.569 20:53:28|12.569 20:53:29|12.569 20:53:30|12.569 20:53:31|12.569 20:53:32|12.569 20:53:32|12.569 20:53:33|12.569 20:53:34|12.569 20:53:35|12.569 20:53:35|12.569 20:53:36|12.569 20:53:37|12.569 20:53:38|12.569 20:53:39|12.569 20:53:40|12.569 20:53:41|12.57 20:53:41|12.57 20:53:42|12.57 20:53:43|12.57 20:53:44|12.57 20:53:45|12.57 20:53:45|12.57 20:53:46|12.57 20:53:47|12.57 20:53:47|12.57 20:53:48|12.57 20:53:49|12.57 20:53:49|12.57 20:53:50|12.57 20:53:51|12.57 20:53:51|12.57 20:53:52|12.57 20:53:52|12.57 20:53:53|12.57 20:53:53|12.57 20:53:54|12.57 20:53:55|12.57 20:53:55|12.57 20:53:56|12.57 20:53:56|12.57 20:53:57|12.57 20:53:58|12.57 20:53:59|12.57 20:53:59|12.57 20:54:01|12.57 20:54:01|12.57 20:54:02|12.57 20:54:03|12.57 20:54:03|12.57 20:54:04|12.57 20:54:05|12.57 20:54:05|12.57 20:54:06|12.57 20:54:07|12.57 20:54:08|12.57 20:54:08|12.57 20:54:09|12.57 20:54:10|12.57 20:54:11|12.57 20:54:12|12.57 20:54:12|12.57 20:54:13|12.57 20:54:14|12.57 20:54:14|12.57 20:54:15|12.57 20:54:15|12.57 20:54:16|12.57 20:54:17|12.57 20:54:17|12.57 20:54:17|12.57 20:54:18|12.57 20:54:18|12.568 20:54:19|12.568 20:54:19|12.568 20:54:20|12.568 20:54:21|12.568 20:54:21|12.568 20:54:22|12.568 20:54:22|12.568 20:54:23|12.568 20:54:23|12.568 20:54:24|12.568 20:54:24|12.568 20:54:26|12.568 20:54:26|12.568 20:54:28|12.568 20:54:29|12.568 20:54:30|12.568 20:54:31|12.568 20:54:31|12.568 20:54:32|12.568 20:54:33|12.568 20:54:34|12.568 20:54:35|12.579 20:54:35|12.579 20:54:36|12.579 20:54:37|12.579 20:54:37|12.579 20:54:38|12.579 20:54:38|12.579 20:54:39|12.579 20:54:40|12.579 20:54:40|12.579 20:54:41|12.579 20:54:41|12.579 20:54:42|12.579 20:54:43|12.579 20:54:44|12.579 20:54:44|12.579 20:54:45|12.579 20:54:46|12.579 20:54:47|12.579 20:54:47|12.579 20:54:48|12.579 20:54:48|12.579 20:54:49|12.579 20:54:50|12.579 20:54:50|12.579 20:54:50|12.579 20:54:51|12.579 20:54:52|12.579 20:54:52|12.579 20:54:53|12.579 20:54:53|12.579 20:54:54|12.579 20:54:54|12.579 20:54:54|12.579 20:54:55|12.579 20:54:56|12.579 20:54:56|12.579 20:54:57|12.579 20:54:57|12.579 20:54:58|12.579 20:54:58|12.579 20:54:59|12.579 20:54:59|12.579 20:55:00|12.579 20:55:00|12.579 20:55:01|12.579 20:55:02|12.579 20:55:02|12.579 20:55:03|12.579 20:55:03|12.579 20:55:04|12.579 20:55:04|12.579 20:55:05|12.579 20:55:05|12.579 20:55:06|12.579 20:55:06|12.579 20:55:07|12.579 20:55:08|12.579 20:55:08|12.579 20:55:08|12.579 20:55:09|12.579 20:55:10|12.579 20:55:10|12.579 20:55:11|12.554 20:55:11|12.554 20:55:11|12.554 20:55:12|12.554 20:55:12|12.555 20:55:13|12.555 20:55:13|12.555 20:55:13|12.555 20:55:14|12.555 20:55:15|12.555 20:55:15|12.555 20:55:16|12.555 20:55:16|12.555 20:55:17|12.555 20:55:17|12.555 20:55:18|12.555 20:55:19|12.555 20:55:21|12.555 20:55:21|12.555 20:55:22|12.547 20:55:23|12.547 20:55:23|12.547 20:55:24|12.547 20:55:24|12.554 20:55:25|12.541 20:55:25|12.541 20:55:26|12.541 20:55:27|12.541 20:55:27|12.541 20:55:29|12.541 20:55:30|12.553 20:55:31|12.553 20:55:32|12.553 20:55:33|12.553 20:55:34|12.553 20:55:34|12.539 20:55:35|12.539 20:55:36|12.539 20:55:37|12.539 20:55:38|12.539 20:55:39|12.539 20:55:40|12.539 20:55:40|12.539 20:55:41|12.548 20:55:42|12.548 20:55:42|12.549 20:55:43|12.549 20:55:43|12.549 20:55:44|12.549 20:55:44|12.549 20:55:45|12.549 20:55:46|12.549 20:55:46|12.549 20:55:47|12.549 20:55:47|12.549 20:55:48|12.549 20:55:48|12.549 20:55:49|12.549 20:55:50|12.549 20:55:51|12.549 20:55:51|12.548 20:55:52|12.548 20:55:53|12.548 20:55:54|12.548 20:55:54|12.548 20:55:55|12.548 20:55:55|12.548 20:55:56|12.548 20:55:56|12.548 20:55:57|12.549 20:55:57|12.549 20:55:58|12.549 20:55:58|12.549 20:55:59|12.549 20:56:00|12.548 20:56:01|12.551 20:56:01|12.551 20:56:02|12.551 20:56:03|12.551 20:56:03|12.551 20:56:03|12.551 20:56:04|12.551 20:56:04|12.551 20:56:05|12.551 20:56:06|12.551 20:56:07|12.551 20:56:08|12.551 20:56:08|12.551 20:56:09|12.551 20:56:10|12.551 20:56:11|12.551 20:56:11|12.551 20:56:12|12.551 20:56:12|12.551 20:56:13|12.551 20:56:14|12.551 20:56:14|12.551 20:56:15|12.551 20:56:15|12.551 20:56:16|12.551 20:56:16|12.551 20:56:17|12.551 20:56:17|12.551 20:56:18|12.551 20:56:19|12.551 20:56:19|12.551 20:56:20|12.551 20:56:21|12.551 20:56:21|12.551 20:56:22|12.551 20:56:23|12.551 20:56:23|12.551 20:56:24|12.551 20:56:25|12.551 20:56:25|12.551 20:56:26|12.551 20:56:27|12.551 20:56:27|12.551 20:56:29|12.551 20:56:29|12.551 20:56:30|12.551 20:56:31|12.551 20:56:32|12.551 20:56:32|12.551 20:56:33|12.551 20:56:34|12.551 20:56:35|12.551 20:56:36|12.551 20:56:36|12.551 20:56:37|12.551 20:56:38|12.551 20:56:39|12.551 20:56:40|12.551 20:56:41|12.551 20:56:42|12.551 20:56:42|12.551 20:56:44|12.551 20:56:44|12.551 20:56:45|12.551 20:56:46|12.551 20:56:47|12.557 20:56:47|12.557 20:56:48|12.557 20:56:48|12.557 20:56:49|12.557 20:56:49|12.557 20:56:50|12.557 20:56:50|12.557 20:56:51|12.557 20:56:52|12.557 20:56:52|12.557 20:56:53|12.557 20:56:54|12.557 20:56:54|12.557 20:56:56|12.557 20:56:56|12.557 20:56:56|12.557 20:56:57|12.557 20:56:59|12.557 20:56:59|12.557 20:57:01|12.557 20:57:01|12.557 20:57:02|12.557 20:57:02|12.557 20:57:03|12.557 20:57:03|12.557 20:57:04|12.557 20:57:04|12.558 20:57:05|12.558 20:57:05|12.558 20:57:06|12.558 20:57:06|12.558 20:57:07|12.558 20:57:07|12.558 20:57:08|12.558 20:57:09|12.558 20:57:09|12.558 20:57:10|12.558 20:57:11|12.558 20:57:12|12.558 20:57:12|12.558 20:57:13|12.558 20:57:13|12.558 20:57:13|12.558 20:57:14|12.558 20:57:14|12.558 20:57:15|12.558 20:57:16|12.558 20:57:16|12.558 20:57:16|12.558 20:57:17|12.558 20:57:18|12.558 20:57:18|12.558 20:57:19|12.558 20:57:20|12.558 20:57:20|12.558 20:57:21|12.558 20:57:22|12.558 20:57:22|12.558 20:57:23|12.558 20:57:23|12.558 20:57:24|12.558 20:57:25|12.558 20:57:26|12.558 20:57:27|12.558 20:57:27|12.558 20:57:28|12.558 20:57:28|12.558 20:57:29|12.558 20:57:30|12.558 20:57:31|12.558 20:57:32|12.558 20:57:32|12.558 20:57:33|12.558 20:57:34|12.558 20:57:34|12.558 20:57:35|12.558 20:57:36|12.558 20:57:37|12.558 20:57:38|12.558 20:57:39|12.558 20:57:40|12.558 20:57:41|12.558 20:57:41|12.558 20:57:42|12.558 20:57:43|12.558 20:57:43|12.558 20:57:44|12.558 20:57:45|12.558 20:57:45|12.558 20:57:46|12.558 20:57:46|12.558 20:57:47|12.56 20:57:47|12.56 20:57:48|12.56 20:57:49|12.56 20:57:49|12.56 20:57:50|12.56 20:57:51|12.56 20:57:51|12.56 20:57:52|12.56 20:57:52|12.56 20:57:53|12.56 20:57:54|12.56 20:57:54|12.56 20:57:55|12.56 20:57:55|12.56 20:57:56|12.56 20:57:57|12.56 20:57:57|12.56 20:57:58|12.56 20:57:59|12.56 20:57:59|12.56 20:57:59|12.56 20:58:00|12.56 20:58:01|12.56 20:58:02|12.56 20:58:03|12.56 20:58:03|12.56 20:58:04|12.56 20:58:05|12.56 20:58:06|12.56 20:58:07|12.56 20:58:08|12.56 20:58:09|12.56 20:58:10|12.56 20:58:10|12.56 20:58:11|12.56 20:58:12|12.56 20:58:12|12.56 20:58:13|12.56 20:58:13|12.56 20:58:14|12.56 20:58:14|12.56 20:58:15|12.56 20:58:15|12.56 20:58:16|12.56 20:58:17|12.56 20:58:18|12.56 20:58:18|12.56 20:58:19|12.56 20:58:20|12.56 20:58:21|12.56 20:58:22|12.56 20:58:23|12.56 20:58:23|12.56 20:58:24|12.56 20:58:25|12.56 20:58:26|12.56 20:58:27|12.56 20:58:27|12.56 20:58:27|12.56 20:58:29|12.56 20:58:29|12.56 20:58:30|12.56 20:58:30|12.56 20:58:31|12.56 20:58:32|12.56 20:58:33|12.56 20:58:33|12.56 20:58:34|12.56 20:58:34|12.56 20:58:35|12.56 20:58:36|12.56 20:58:37|12.56 20:58:38|12.56 20:58:38|12.56 20:58:39|12.56 20:58:40|12.56 20:58:41|12.56 20:58:41|12.56 20:58:42|12.56 20:58:43|12.56 20:58:43|12.56 20:58:44|12.56 20:58:45|12.56 20:58:45|12.56 20:58:46|12.56 20:58:47|12.56 20:58:47|12.56 20:58:48|12.56 20:58:48|12.56 20:58:49|12.56 20:58:50|12.56 20:58:50|12.56 20:58:51|12.56 20:58:52|12.56 20:58:52|12.56 20:58:53|12.56 20:58:54|12.56 20:58:55|12.56 20:58:56|12.56 20:58:57|12.56 20:58:57|12.56 20:58:58|12.56 20:58:59|12.56 20:59:00|12.56 20:59:01|12.56 20:59:01|12.56 20:59:02|12.56 20:59:03|12.56 20:59:03|12.56 20:59:05|12.56 20:59:05|12.56 20:59:06|12.56 20:59:06|12.56 20:59:07|12.56 20:59:08|12.56 20:59:08|12.56 20:59:09|12.56 20:59:09|12.56 20:59:10|12.56 20:59:11|12.56 20:59:11|12.56 20:59:12|12.56 20:59:12|12.56 20:59:13|12.56 20:59:13|12.56 20:59:14|12.56 20:59:14|12.56 20:59:15|12.56 20:59:16|12.56 20:59:16|12.56 20:59:17|12.56 20:59:17|12.56 20:59:18|12.56 20:59:18|12.56 20:59:19|12.56 20:59:20|12.56 20:59:21|12.56 20:59:21|12.56 20:59:23|12.56 20:59:23|12.56 20:59:24|12.56 20:59:26|12.56 20:59:26|12.56 20:59:28|12.56 20:59:28|12.56 20:59:29|12.56 20:59:30|12.56 20:59:31|12.56 20:59:31|12.56 20:59:32|12.56 20:59:33|12.56 20:59:34|12.56 20:59:35|12.56 20:59:36|12.56 20:59:37|12.56 20:59:38|12.56 20:59:39|12.56 20:59:39|12.56 20:59:40|12.563 20:59:41|12.563 20:59:42|12.563 20:59:42|12.563 20:59:43|12.563 20:59:44|12.563 20:59:44|12.563 20:59:45|12.563 20:59:45|12.563 20:59:46|12.563 20:59:47|12.563 20:59:47|12.563 20:59:48|12.563 20:59:49|12.563 20:59:49|12.563 20:59:50|12.563 20:59:51|12.563 20:59:52|12.563 20:59:53|12.563 20:59:54|12.563 20:59:54|12.563 20:59:55|12.563 20:59:55|12.563 20:59:56|12.563 20:59:58|12.563 20:59:58|12.563 20:59:59|12.563 21:00:00|12.563 21:00:01|12.563 21:00:01|12.563 21:00:02|12.563 21:00:03|12.563 21:00:03|12.563 21:00:04|12.563 21:00:04|12.563 21:00:05|12.563 21:00:05|12.563 21:00:06|12.563 21:00:07|12.563 21:00:07|12.563 21:00:08|12.563 21:00:08|12.563 21:00:09|12.563 21:00:10|12.553 21:00:11|12.553 21:00:12|12.553 21:00:12|12.553 21:00:13|12.553 21:00:13|12.553 21:00:14|12.553 21:00:14|12.553 21:00:15|12.553 21:00:15|12.553 21:00:15|12.553 21:00:16|12.553 21:00:16|12.553 21:00:17|12.553 21:00:17|12.553 21:00:18|12.553 21:00:18|12.553 21:00:19|12.553 21:00:19|12.553 21:00:19|12.553 21:00:20|12.553 21:00:21|12.553 21:00:21|12.553 21:00:22|12.541 21:00:23|12.541 21:00:25|12.541 21:00:25|12.541 21:00:26|12.541 21:00:27|12.541 21:00:27|12.541 21:00:28|12.541 21:00:28|12.541 21:00:29|12.541 21:00:30|12.541 21:00:31|12.541 21:00:31|12.541 21:00:32|12.541 21:00:32|12.541 21:00:33|12.541 21:00:34|12.541 21:00:34|12.541 21:00:35|12.541 21:00:35|12.541 21:00:36|12.541 21:00:36|12.541 21:00:37|12.541 21:00:38|12.541 21:00:38|12.541 21:00:39|12.541 21:00:39|12.541 21:00:40|12.541 21:00:40|12.541 21:00:41|12.541 21:00:41|12.541 21:00:42|12.541 21:00:42|12.541 21:00:42|12.541 21:00:43|12.541 21:00:43|12.541 21:00:44|12.541 21:00:44|12.541 21:00:45|12.541 21:00:45|12.541 21:00:46|12.541 21:00:46|12.541 21:00:47|12.541 21:00:47|12.541 21:00:47|12.541 21:00:48|12.541 21:00:48|12.541 21:00:49|12.541 21:00:50|12.549 21:00:50|12.549 21:00:51|12.549 21:00:51|12.549 21:00:52|12.549 21:00:52|12.549 21:00:53|12.549 21:00:54|12.549 21:00:54|12.549 21:00:55|12.549 21:00:55|12.549 21:00:56|12.549 21:00:56|12.549 21:00:56|12.549 21:00:57|12.55 21:00:57|12.55 21:00:58|12.55 21:00:58|12.55 21:00:59|12.55 21:01:00|12.55 21:01:01|12.55 21:01:02|12.556 21:01:02|12.556 21:01:03|12.556 21:01:04|12.556 21:01:04|12.556 21:01:05|12.556 21:01:05|12.556 21:01:06|12.556 21:01:07|12.556 21:01:08|12.556 21:01:09|12.556 21:01:09|12.556 21:01:10|12.556 21:01:11|12.556 21:01:11|12.556 21:01:12|12.556 21:01:12|12.556 21:01:13|12.556 21:01:14|12.556 21:01:14|12.556 21:01:15|12.556 21:01:16|12.531 21:01:16|12.528 21:01:17|12.528 21:01:18|12.528 21:01:18|12.528 21:01:19|12.528 21:01:20|12.528 21:01:20|12.528 21:01:21|12.528 21:01:21|12.528 21:01:22|12.528 21:01:23|12.528 21:01:24|12.528 21:01:25|12.528 21:01:26|12.528 21:01:26|12.528 21:01:27|12.528 21:01:28|12.528 21:01:29|12.528 21:01:30|12.532 21:01:31|12.532 21:01:31|12.532 21:01:31|12.532 21:01:32|12.532 21:01:33|12.532 21:01:33|12.532 21:01:34|12.532 21:01:34|12.532 21:01:35|12.532 21:01:35|12.532 21:01:36|12.532 21:01:37|12.532 21:01:38|12.528 21:01:38|12.528 21:01:39|12.528 21:01:40|12.528 21:01:40|12.528 21:01:41|12.528 21:01:42|12.528 21:01:43|12.528 21:01:43|12.528 21:01:44|12.528 21:01:44|12.528 21:01:45|12.528 21:01:45|12.528 21:01:46|12.528 21:01:47|12.528 21:01:48|12.528 21:01:48|12.528 21:01:49|12.528 21:01:49|12.528 21:01:50|12.528 21:01:51|12.528 21:01:51|12.528 21:01:52|12.528 21:01:52|12.528 21:01:53|12.528 21:01:54|12.528 21:01:55|12.528 21:01:55|12.528 21:01:56|12.528 21:01:57|12.528 21:01:57|12.528 21:01:58|12.528 21:01:59|12.533 21:01:59|12.533 21:02:00|12.533 21:02:01|12.533 21:02:01|12.533 21:02:02|12.533 21:02:02|12.533 21:02:04|12.533 21:02:05|12.533 21:02:05|12.533 21:02:06|12.533 21:02:07|12.533 21:02:07|12.533 21:02:08|12.533 21:02:09|12.533 21:02:10|12.533 21:02:11|12.537 21:02:11|12.537 21:02:12|12.534 21:02:13|12.534 21:02:14|12.534 21:02:14|12.534 21:02:15|12.534 21:02:16|12.534 21:02:16|12.534 21:02:17|12.534 21:02:18|12.534 21:02:18|12.534 21:02:18|12.534 21:02:19|12.534 21:02:19|12.534 21:02:20|12.534 21:02:21|12.534 21:02:21|12.534 21:02:22|12.534 21:02:22|12.534 21:02:23|12.534 21:02:24|12.534 21:02:25|12.534 21:02:25|12.534 21:02:27|12.534 21:02:28|12.534 21:02:29|12.534 21:02:29|12.534 21:02:30|12.534 21:02:31|12.534 21:02:32|12.534 21:02:32|12.534 21:02:33|12.534 21:02:34|12.534 21:02:35|12.534 21:02:36|12.534 21:02:37|12.534 21:02:38|12.534 21:02:38|12.534 21:02:39|12.534 21:02:40|12.534 21:02:40|12.534 21:02:41|12.534 21:02:42|12.534 21:02:43|12.528 21:02:43|12.528 21:02:44|12.528 21:02:44|12.528 21:02:45|12.528 21:02:45|12.528 21:02:46|12.528 21:02:46|12.528 21:02:47|12.52 21:02:48|12.52 21:02:49|12.52 21:02:49|12.52 21:02:50|12.52 21:02:51|12.52 21:02:51|12.52 21:02:52|12.52 21:02:52|12.52 21:02:53|12.52 21:02:54|12.52 21:02:54|12.52 21:02:55|12.52 21:02:55|12.52 21:02:56|12.52 21:02:56|12.52 21:02:57|12.52 21:02:58|12.52 21:02:58|12.52 21:02:59|12.52 21:02:59|12.52 21:03:01|12.52 21:03:02|12.52 21:03:03|12.52 21:03:03|12.52 21:03:04|12.52 21:03:05|12.52 21:03:06|12.52 21:03:06|12.52 21:03:07|12.52 21:03:07|12.52 21:03:08|12.52 21:03:09|12.52 21:03:10|12.52 21:03:10|12.52 21:03:12|12.525 21:03:12|12.525 21:03:13|12.525 21:03:13|12.525 21:03:14|12.525 21:03:15|12.525 21:03:15|12.525 21:03:16|12.525 21:03:17|12.525 21:03:17|12.525 21:03:18|12.525 21:03:18|12.525 21:03:19|12.525 21:03:20|12.525 21:03:21|12.525 21:03:22|12.525 21:03:22|12.525 21:03:23|12.525 21:03:24|12.525 21:03:24|12.525 21:03:26|12.525 21:03:27|12.525 21:03:28|12.525 21:03:28|12.525 21:03:29|12.538 21:03:30|12.538 21:03:31|12.527 21:03:32|12.527 21:03:33|12.527 21:03:33|12.527 21:03:34|12.527 21:03:35|12.527 21:03:35|12.527 21:03:36|12.527 21:03:36|12.527 21:03:37|12.527 21:03:38|12.527 21:03:38|12.527 21:03:39|12.527 21:03:40|12.527 21:03:41|12.527 21:03:42|12.527 21:03:42|12.527 21:03:44|12.527 21:03:44|12.527 21:03:44|12.527 21:03:45|12.527 21:03:45|12.527 21:03:46|12.527 21:03:47|12.527 21:03:48|12.527 21:03:49|12.527 21:03:49|12.527 21:03:50|12.527 21:03:51|12.527 21:03:51|12.527 21:03:52|12.527 21:03:52|12.527 21:03:53|12.544 21:03:53|12.544 21:03:54|12.544 21:03:55|12.544 21:03:56|12.544 21:03:56|12.544 21:03:57|12.544 21:03:57|12.544 21:03:57|12.544 21:03:58|12.544 21:03:59|12.544 21:04:00|12.544 21:04:00|12.544 21:04:02|12.536 21:04:02|12.536 21:04:03|12.536 21:04:03|12.536 21:04:05|12.536 21:04:05|12.536 21:04:06|12.536 21:04:07|12.536 21:04:07|12.536 21:04:08|12.536 21:04:08|12.536 21:04:09|12.536 21:04:10|12.536 21:04:10|12.536 21:04:11|12.536 21:04:11|12.536 21:04:12|12.536 21:04:12|12.536 21:04:13|12.536 21:04:13|12.536 21:04:14|12.536 21:04:15|12.536 21:04:15|12.536 21:04:16|12.536 21:04:16|12.536 21:04:18|12.536 21:04:18|12.536 21:04:19|12.536 21:04:21|12.534 21:04:21|12.534 21:04:22|12.534 21:04:23|12.534 21:04:24|12.534 21:04:25|12.534 21:04:25|12.534 21:04:26|12.534 21:04:27|12.534 21:04:27|12.534 21:04:28|12.534 21:04:28|12.534 21:04:29|12.534 21:04:30|12.534 21:04:30|12.534 21:04:32|12.534 21:04:33|12.534 21:04:34|12.532 21:04:34|12.532 21:04:36|12.532 21:04:36|12.532 21:04:37|12.532 21:04:38|12.532 21:04:39|12.532 21:04:39|12.532 21:04:40|12.532 21:04:41|12.532 21:04:42|12.532 21:04:42|12.532 21:04:43|12.532 21:04:44|12.532 21:04:44|12.532 21:04:45|12.532 21:04:46|12.532 21:04:46|12.532 21:04:47|12.532 21:04:47|12.532 21:04:48|12.532 21:04:49|12.532 21:04:49|12.532 21:04:50|12.532 21:04:50|12.532 21:04:51|12.532 21:04:51|12.532 21:04:51|12.532 21:04:53|12.532 21:04:53|12.532 21:04:54|12.532 21:04:54|12.532 21:04:55|12.532 21:04:56|12.532 21:04:57|12.532 21:04:58|12.532 21:04:59|12.532 21:04:59|12.532 21:05:00|12.532 21:05:00|12.532 21:05:01|12.532 21:05:02|12.532 21:05:03|12.532 21:05:03|12.532 21:05:05|12.532 21:05:05|12.532 21:05:05|12.532 21:05:06|12.532 21:05:06|12.532 21:05:07|12.532 21:05:08|12.532 21:05:09|12.532 21:05:09|12.532 21:05:10|12.532 21:05:11|12.532 21:05:11|12.532 21:05:11|12.532 21:05:12|12.532 21:05:13|12.532 21:05:14|12.516 21:05:14|12.516 21:05:15|12.516 21:05:16|12.516 21:05:16|12.516 21:05:17|12.516 21:05:17|12.516 21:05:18|12.516 21:05:18|12.516 21:05:20|12.516 21:05:21|12.516 21:05:22|12.516 21:05:22|12.516 21:05:23|12.516 21:05:23|12.516 21:05:24|12.516 21:05:24|12.516 21:05:24|12.516 21:05:26|12.516 21:05:27|12.516 21:05:27|12.516 21:05:28|12.516 21:05:28|12.516 21:05:29|12.516 21:05:30|12.516 21:05:30|12.516 21:05:31|12.516 21:05:32|12.516 21:05:33|12.516 21:05:34|12.516 21:05:34|12.516 21:05:36|12.516 21:05:36|12.516 21:05:37|12.516 21:05:37|12.516 21:05:38|12.516 21:05:38|12.516 21:05:39|12.516 21:05:40|12.516 21:05:40|12.516 21:05:41|12.516 21:05:42|12.516 21:05:43|12.516 21:05:43|12.516 21:05:44|12.516 21:05:44|12.516 21:05:45|12.516 21:05:45|12.516 21:05:46|12.516 21:05:47|12.516 21:05:48|12.516 21:05:49|12.516 21:05:49|12.516 21:05:50|12.516 21:05:50|12.516 21:05:51|12.516 21:05:51|12.516 21:05:52|12.516 21:05:52|12.516 21:05:53|12.516 21:05:53|12.516 21:05:54|12.518 21:05:54|12.518 21:05:55|12.518 21:05:55|12.518 21:05:56|12.518 21:05:56|12.518 21:05:56|12.518 21:05:57|12.518 21:05:57|12.518 21:05:58|12.518 21:05:58|12.518 21:05:59|12.518 21:06:00|12.518 21:06:01|12.518 21:06:01|12.518 21:06:02|12.518 21:06:03|12.518 21:06:04|12.518 21:06:05|12.518 21:06:05|12.518 21:06:06|12.518 21:06:07|12.518 21:06:07|12.518 21:06:08|12.518 21:06:08|12.518 21:06:09|12.518 21:06:09|12.518 21:06:10|12.518 21:06:11|12.518 21:06:11|12.518 21:06:12|12.534 21:06:12|12.534 21:06:13|12.534 21:06:14|12.534 21:06:15|12.534 21:06:15|12.534 21:06:16|12.534 21:06:16|12.534 21:06:17|12.534 21:06:18|12.534 21:06:18|12.534 21:06:18|12.534 21:06:19|12.534 21:06:20|12.534 21:06:21|12.534 21:06:22|12.534 21:06:24|12.534 21:06:24|12.534 21:06:26|12.534 21:06:26|12.534 21:06:28|12.534 21:06:28|12.527 21:06:29|12.527 21:06:30|12.527 21:06:31|12.527 21:06:31|12.527 21:06:32|12.527 21:06:33|12.527 21:06:33|12.529 21:06:34|12.529 21:06:35|12.529 21:06:35|12.529 21:06:36|12.529 21:06:37|12.529 21:06:38|12.529 21:06:38|12.529 21:06:39|12.529 21:06:40|12.529 21:06:41|12.529 21:06:41|12.529 21:06:42|12.529 21:06:43|12.529 21:06:43|12.529 21:06:44|12.529 21:06:44|12.529 21:06:45|12.529 21:06:46|12.529 21:06:47|12.529 21:06:47|12.529 21:06:48|12.529 21:06:49|12.529 21:06:49|12.529 21:06:50|12.529 21:06:51|12.529 21:06:52|12.529 21:06:53|12.529 21:06:54|12.529 21:06:55|12.529 21:06:56|12.529 21:06:56|12.529 21:06:56|12.529 21:06:57|12.529 21:06:57|12.529 21:06:58|12.529 21:06:58|12.529 21:06:59|12.529 21:06:59|12.529 21:07:00|12.529 21:07:01|12.529 21:07:02|12.529 21:07:02|12.529 21:07:03|12.529 21:07:03|12.529 21:07:04|12.529 21:07:04|12.529 21:07:05|12.529 21:07:06|12.529 21:07:06|12.529 21:07:07|12.529 21:07:07|12.529 21:07:08|12.529 21:07:08|12.529 21:07:08|12.529 21:07:09|12.529 21:07:10|12.529 21:07:11|12.529 21:07:12|12.529 21:07:13|12.529 21:07:14|12.529 21:07:15|12.529 21:07:15|12.529 21:07:16|12.529 21:07:16|12.529 21:07:17|12.529 21:07:17|12.529 21:07:18|12.529 21:07:18|12.529 21:07:19|12.529 21:07:20|12.535 21:07:21|12.535 21:07:22|12.535 21:07:23|12.535 21:07:24|12.535 21:07:25|12.535 21:07:25|12.535 21:07:25|12.535 21:07:26|12.535 21:07:27|12.535 21:07:28|12.535 21:07:28|12.535 21:07:29|12.535 21:07:30|12.535 21:07:30|12.535 21:07:30|12.535 21:07:31|12.535 21:07:32|12.535 21:07:32|12.535 21:07:33|12.535 21:07:34|12.535 21:07:35|12.535 21:07:36|12.535 21:07:37|12.535 21:07:38|12.535 21:07:39|12.535 21:07:39|12.535 21:07:40|12.535 21:07:40|12.535 21:07:41|12.535 21:07:41|12.535 21:07:41|12.535 21:07:42|12.535 21:07:43|12.535 21:07:44|12.535 21:07:44|12.535 21:07:45|12.535 21:07:46|12.535 21:07:47|12.535 21:07:48|12.535 21:07:48|12.535 21:07:49|12.535 21:07:50|12.535 21:07:50|12.535 21:07:51|12.535 21:07:52|12.535 21:07:52|12.535 21:07:52|12.535 21:07:53|12.535 21:07:54|12.535 21:07:54|12.535 21:07:55|12.535 21:07:55|12.535 21:07:56|12.535 21:07:57|12.535 21:07:57|12.535 21:07:57|12.535 21:07:58|12.535 21:07:59|12.535 21:07:59|12.535 21:08:00|12.527 21:08:01|12.527 21:08:01|12.527 21:08:01|12.527 21:08:02|12.527 21:08:02|12.527 21:08:03|12.527 21:08:04|12.527 21:08:05|12.527 21:08:06|12.527 21:08:07|12.527 21:08:08|12.527 21:08:09|12.527 21:08:10|12.527 21:08:10|12.527 21:08:12|12.527 21:08:12|12.527 21:08:13|12.527 21:08:14|12.527 21:08:15|12.527 21:08:15|12.527 21:08:16|12.527 21:08:17|12.527 21:08:17|12.527 21:08:18|12.527 21:08:18|12.527 21:08:20|12.527 21:08:20|12.527 21:08:21|12.527 21:08:22|12.527 21:08:23|12.527 21:08:24|12.527 21:08:25|12.527 21:08:26|12.527 21:08:28|12.527 21:08:28|12.527 21:08:29|12.527 21:08:29|12.527 21:08:30|12.516 21:08:31|12.516 21:08:32|12.516 21:08:32|12.516 21:08:33|12.516 21:08:34|12.516 21:08:35|12.516 21:08:36|12.516 21:08:37|12.516 21:08:38|12.516 21:08:39|12.516 21:08:39|12.516 21:08:40|12.516 21:08:41|12.516 21:08:43|12.516 21:08:43|12.516 21:08:44|12.516 21:08:45|12.516 21:08:46|12.516 21:08:47|12.516 21:08:48|12.516 21:08:48|12.516 21:08:49|12.516 21:08:50|12.516 21:08:51|12.516 21:08:51|12.516 21:08:52|12.516 21:08:53|12.516 21:08:54|12.516 21:08:55|12.516 21:08:56|12.516 21:08:56|12.516 21:08:57|12.516 21:08:57|12.516 21:08:58|12.516 21:08:59|12.516 21:08:59|12.516 21:09:00|12.516 21:09:01|12.516 21:09:02|12.516 21:09:03|12.516 21:09:03|12.516 21:09:04|12.516 21:09:05|12.522 21:09:05|12.522 21:09:06|12.522 21:09:07|12.522 21:09:07|12.522 21:09:08|12.522 21:09:08|12.522 21:09:09|12.522 21:09:09|12.522 21:09:11|12.522 21:09:12|12.531 21:09:12|12.531 21:09:13|12.531 21:09:13|12.531 21:09:14|12.531 21:09:14|12.531 21:09:15|12.531 21:09:16|12.531 21:09:16|12.531 21:09:17|12.531 21:09:17|12.531 21:09:18|12.531 21:09:19|12.531 21:09:19|12.531 21:09:20|12.531 21:09:21|12.531 21:09:21|12.531 21:09:22|12.531 21:09:24|12.531 21:09:24|12.531 21:09:25|12.531 21:09:25|12.531 21:09:26|12.531 21:09:27|12.531 21:09:28|12.531 21:09:29|12.531 21:09:30|12.531 21:09:30|12.531 21:09:31|12.531 21:09:31|12.531 21:09:32|12.531 21:09:33|12.531 21:09:33|12.531 21:09:34|12.531 21:09:35|12.531 21:09:36|12.531 21:09:36|12.531 21:09:37|12.531 21:09:38|12.531 21:09:39|12.531 21:09:40|12.531 21:09:41|12.531 21:09:42|12.532 21:09:43|12.532 21:09:43|12.532 21:09:44|12.532 21:09:45|12.532 21:09:46|12.532 21:09:47|12.532 21:09:47|12.532 21:09:48|12.532 21:09:49|12.532 21:09:51|12.532 21:09:51|12.532 21:09:52|12.532 21:09:53|12.532 21:09:53|12.532 21:09:54|12.532 21:09:55|12.532 21:09:55|12.532 21:09:56|12.532 21:09:56|12.532 21:09:57|12.532 21:09:58|12.532 21:09:58|12.532 21:09:59|12.532 21:10:00|12.532 21:10:01|12.532 21:10:02|12.532 21:10:02|12.528 21:10:04|12.528 21:10:04|12.528 21:10:05|12.528 21:10:05|12.528 21:10:06|12.528 21:10:06|12.528 21:10:07|12.528 21:10:07|12.528 21:10:08|12.528 21:10:09|12.528 21:10:09|12.528 21:10:10|12.528 21:10:11|12.528 21:10:11|12.516 21:10:12|12.516 21:10:12|12.516 21:10:13|12.516 21:10:13|12.516 21:10:14|12.516 21:10:15|12.516 21:10:15|12.516 21:10:16|12.516 21:10:17|12.516 21:10:18|12.516 21:10:18|12.516 21:10:19|12.516 21:10:19|12.516 21:10:19|12.516 21:10:20|12.516 21:10:20|12.516 21:10:20|12.516 21:10:21|12.516 21:10:22|12.516 21:10:23|12.516 21:10:23|12.516 21:10:23|12.516 21:10:24|12.516 21:10:24|12.516 21:10:25|12.516 21:10:25|12.516 21:10:25|12.516 21:10:26|12.516 21:10:27|12.516 21:10:27|12.516 21:10:28|12.516 21:10:28|12.516 21:10:29|12.516 21:10:29|12.516 21:10:30|12.516 21:10:31|12.516 21:10:31|12.516 21:10:31|12.516 21:10:32|12.516 21:10:32|12.516 21:10:33|12.516 21:10:33|12.516 21:10:34|12.516 21:10:35|12.516 21:10:35|12.516 21:10:37|12.516 21:10:37|12.516 21:10:38|12.516 21:10:39|12.516 21:10:40|12.516 21:10:41|12.516 21:10:42|12.516 21:10:43|12.516 21:10:44|12.516 21:10:44|12.529 21:10:44|12.529 21:10:45|12.529 21:10:46|12.529 21:10:47|12.529 21:10:48|12.529 21:10:49|12.529 21:10:50|12.529 21:10:51|12.529 21:10:51|12.529 21:10:52|12.529 21:10:53|12.529 21:10:53|12.529 21:10:54|12.529 21:10:55|12.529 21:10:55|12.529 21:10:56|12.529 21:10:57|12.529 21:10:57|12.529 21:10:58|12.529 21:10:59|12.529 21:11:00|12.529 21:11:00|12.529 21:11:01|12.529 21:11:02|12.529 21:11:02|12.529 21:11:03|12.529 21:11:03|12.529 21:11:04|12.529 21:11:04|12.529 21:11:05|12.529 21:11:06|12.529 21:11:06|12.529 21:11:06|12.529 21:11:07|12.529 21:11:07|12.529 21:11:08|12.529 21:11:09|12.529 21:11:10|12.529 21:11:10|12.529 21:11:11|12.529 21:11:12|12.529 21:11:13|12.529 21:11:13|12.529 21:11:14|12.529 21:11:14|12.529 21:11:14|12.529 21:11:15|12.529 21:11:16|12.529 21:11:16|12.529 21:11:16|12.529 21:11:17|12.529 21:11:17|12.529 21:11:19|12.529 21:11:19|12.529 21:11:20|12.529 21:11:20|12.529 21:11:20|12.529 21:11:21|12.529 21:11:21|12.529 21:11:22|12.529 21:11:23|12.529 21:11:24|12.529 21:11:24|12.529 21:11:25|12.529 21:11:25|12.529 21:11:26|12.529 21:11:26|12.529 21:11:27|12.529 21:11:27|12.529 21:11:28|12.529 21:11:28|12.529 21:11:30|12.529 21:11:31|12.529 21:11:31|12.529 21:11:31|12.529 21:11:32|12.529 21:11:32|12.529 21:11:33|12.529 21:11:33|12.529 21:11:34|12.529 21:11:35|12.529 21:11:35|12.529 21:11:36|12.529 21:11:36|12.529 21:11:38|12.529 21:11:39|12.529 21:11:40|12.529 21:11:41|12.529 21:11:42|12.529 21:11:43|12.529 21:11:44|12.529 21:11:45|12.529 21:11:45|12.529 21:11:46|12.529 21:11:47|12.529 21:11:48|12.529 21:11:49|12.529 21:11:49|12.529 21:11:50|12.529 21:11:51|12.529 21:11:51|12.529 21:11:52|12.529 21:11:52|12.529 21:11:52|12.529 21:11:54|12.529 21:11:54|12.529 21:11:55|12.529 21:11:55|12.529 21:11:56|12.529 21:11:56|12.529 21:11:57|12.529 21:11:58|12.529 21:11:58|12.529 21:11:59|12.529 21:11:59|12.529 21:12:01|12.529 21:12:01|12.529 21:12:02|12.529 21:12:03|12.529 21:12:04|12.529 21:12:05|12.529 21:12:05|12.529 21:12:06|12.529 21:12:07|12.529 21:12:07|12.529 21:12:08|12.529 21:12:08|12.529 21:12:09|12.529 21:12:10|12.529 21:12:11|12.529 21:12:12|12.529 21:12:13|12.529 21:12:13|12.529 21:12:14|12.529 21:12:15|12.529 21:12:15|12.529 21:12:17|12.529 21:12:18|12.529 21:12:18|12.529 21:12:19|12.529 21:12:19|12.529 21:12:20|12.529 21:12:20|12.529 21:12:21|12.529 21:12:22|12.529 21:12:22|12.529 21:12:23|12.529 21:12:23|12.529 21:12:24|12.529 21:12:24|12.529 21:12:25|12.529 21:12:26|12.529 21:12:26|12.529 21:12:27|12.529 21:12:28|12.529 21:12:29|12.529 21:12:29|12.529 21:12:30|12.529 21:12:31|12.529 21:12:31|12.529 21:12:31|12.529 21:12:32|12.529 21:12:32|12.529 21:12:33|12.529 21:12:34|12.529 21:12:34|12.529 21:12:35|12.529 21:12:35|12.529 21:12:36|12.529 21:12:36|12.529 21:12:37|12.529 21:12:37|12.529 21:12:38|12.529 21:12:39|12.529 21:12:40|12.529 21:12:41|12.529 21:12:42|12.524 21:12:43|12.524 21:12:43|12.524 21:12:44|12.524 21:12:45|12.524 21:12:46|12.524 21:12:46|12.524 21:12:48|12.524 21:12:49|12.524 21:12:49|12.519 21:12:50|12.519 21:12:51|12.519 21:12:51|12.519 21:12:52|12.519 21:12:52|12.516 21:12:53|12.53 21:12:53|12.53 21:12:54|12.53 21:12:56|12.528 21:12:56|12.528 21:12:57|12.528 21:12:58|12.528 21:12:58|12.528 21:12:59|12.528 21:12:59|12.528 21:13:00|12.528 21:13:01|12.528 21:13:02|12.528 21:13:02|12.528 21:13:03|12.528 21:13:04|12.528 21:13:04|12.528 21:13:05|12.528 21:13:05|12.528 21:13:06|12.528 21:13:07|12.528 21:13:07|12.528 21:13:08|12.528 21:13:08|12.528 21:13:09|12.528 21:13:11|12.528 21:13:11|12.528 21:13:11|12.528 21:13:12|12.528 21:13:12|12.528 21:13:13|12.528 21:13:13|12.528 21:13:14|12.528 21:13:14|12.528 21:13:15|12.528 21:13:15|12.528 21:13:16|12.528 21:13:16|12.528 21:13:17|12.528 21:13:17|12.528 21:13:18|12.528 21:13:19|12.528 21:13:19|12.528 21:13:20|12.528 21:13:20|12.528 21:13:21|12.528 21:13:22|12.528 21:13:23|12.528 21:13:23|12.528 21:13:24|12.528 21:13:24|12.532 21:13:25|12.532 21:13:26|12.532 21:13:26|12.532 21:13:27|12.532 21:13:27|12.532 21:13:28|12.532 21:13:28|12.532 21:13:29|12.532 21:13:29|12.532 21:13:30|12.532 21:13:30|12.532 21:13:31|12.532 21:13:31|12.532 21:13:32|12.532 21:13:32|12.532 21:13:33|12.532 21:13:34|12.532 21:13:34|12.532 21:13:35|12.532 21:13:35|12.532 21:13:36|12.532 21:13:36|12.532 21:13:37|12.532 21:13:38|12.546 21:13:38|12.546 21:13:39|12.546 21:13:40|12.546 21:13:41|12.546 21:13:42|12.546 21:13:42|12.546 21:13:43|12.555 21:13:44|12.555 21:13:45|12.555 21:13:46|12.555 21:13:47|12.555 21:13:47|12.555 21:13:48|12.555 21:13:49|12.555 21:13:50|12.555 21:13:51|12.555 21:13:51|12.555 21:13:52|12.555 21:13:52|12.555 21:13:54|12.555 21:13:54|12.555 21:13:55|12.555 21:13:56|12.555 21:13:56|12.555 21:13:57|12.555 21:13:58|12.555 21:13:58|12.555 21:13:58|12.555 21:13:59|12.555 21:13:59|12.555 21:14:00|12.555 21:14:00|12.555 21:14:01|12.555 21:14:02|12.555 21:14:02|12.555 21:14:03|12.555 21:14:03|12.555 21:14:04|12.555 21:14:05|12.555 21:14:05|12.555 21:14:06|12.555 21:14:06|12.555 21:14:07|12.555 21:14:07|12.555 21:14:08|12.555 21:14:08|12.555 21:14:09|12.555 21:14:09|12.555 21:14:10|12.555 21:14:11|12.555 21:14:12|12.555 21:14:13|12.555 21:14:13|12.555 21:14:14|12.555 21:14:15|12.555 21:14:15|12.555 21:14:16|12.555 21:14:17|12.555 21:14:17|12.548 21:14:18|12.548 21:14:18|12.548 21:14:19|12.548 21:14:20|12.548 21:14:21|12.548 21:14:21|12.548 21:14:21|12.548 21:14:22|12.548 21:14:22|12.548 21:14:23|12.548 21:14:23|12.548 21:14:24|12.548 21:14:24|12.548 21:14:25|12.549 21:14:25|12.549 21:14:26|12.549 21:14:26|12.549 21:14:27|12.549 21:14:27|12.549 21:14:27|12.549 21:14:28|12.549 21:14:29|12.549 21:14:29|12.549 21:14:30|12.549 21:14:30|12.549 21:14:31|12.549 21:14:31|12.549 21:14:32|12.549 21:14:33|12.549 21:14:33|12.549 21:14:34|12.549 21:14:34|12.549 21:14:35|12.549 21:14:35|12.549 21:14:36|12.549 21:14:37|12.549 21:14:38|12.549 21:14:38|12.549 21:14:39|12.549 21:14:39|12.549 21:14:40|12.549 21:14:41|12.549 21:14:42|12.549 21:14:43|12.549 21:14:44|12.549 21:14:45|12.549 21:14:45|12.549 21:14:46|12.549 21:14:46|12.549 21:14:47|12.549 21:14:48|12.549 21:14:49|12.549 21:14:50|12.549 21:14:51|12.549 21:14:51|12.549 21:14:52|12.549 21:14:53|12.549 21:14:54|12.549 21:14:54|12.549 21:14:55|12.549 21:14:56|12.549 21:14:57|12.549 21:14:57|12.549 21:14:58|12.549 21:14:59|12.549 21:14:59|12.549 21:15:00|12.549 21:15:01|12.549 21:15:01|12.549 21:15:03|12.549 21:15:03|12.549 21:15:04|12.549 21:15:05|12.549 21:15:06|12.549 21:15:07|12.549 21:15:08|12.549 21:15:08|12.549 21:15:09|12.549 21:15:10|12.549 21:15:10|12.549 21:15:11|12.549 21:15:11|12.549 21:15:12|12.549 21:15:13|12.549 21:15:14|12.549 21:15:14|12.549 21:15:15|12.549 21:15:16|12.549 21:15:16|12.549 21:15:17|12.549 21:15:18|12.549 21:15:18|12.549 21:15:19|12.549 21:15:20|12.549 21:15:20|12.549 21:15:21|12.549 21:15:22|12.549 21:15:22|12.549 21:15:23|12.549 21:15:24|12.549 21:15:24|12.549 21:15:25|12.534 21:15:25|12.534 21:15:26|12.534 21:15:26|12.534 21:15:27|12.534 21:15:27|12.534 21:15:28|12.534 21:15:29|12.534 21:15:29|12.534 21:15:30|12.534 21:15:31|12.534 21:15:31|12.534 21:15:32|12.534 21:15:32|12.534 21:15:33|12.534 21:15:33|12.534 21:15:34|12.534 21:15:34|12.534 21:15:35|12.534 21:15:35|12.534 21:15:36|12.534 21:15:36|12.534 21:15:37|12.534 21:15:38|12.534 21:15:38|12.534 21:15:39|12.534 21:15:39|12.534 21:15:40|12.534 21:15:40|12.534 21:15:41|12.534 21:15:41|12.534 21:15:42|12.534 21:15:42|12.534 21:15:43|12.534 21:15:44|12.534 21:15:45|12.534 21:15:45|12.534 21:15:46|12.534 21:15:47|12.534 21:15:48|12.534 21:15:50|12.534 21:15:50|12.532 21:15:51|12.532 21:15:52|12.532 21:15:53|12.532 21:15:54|12.532 21:15:55|12.532 21:15:55|12.532 21:15:56|12.532 21:15:57|12.532 21:15:58|12.532 21:15:58|12.532 21:15:59|12.532 21:15:59|12.532 21:16:00|12.532 21:16:01|12.532 21:16:02|12.532 21:16:02|12.532 21:16:03|12.532 21:16:04|12.532 21:16:04|12.532 21:16:05|12.532 21:16:06|12.532 21:16:07|12.532 21:16:07|12.532 21:16:08|12.532 21:16:09|12.532 21:16:09|12.532 21:16:10|12.534 21:16:10|12.534 21:16:11|12.534 21:16:12|12.534 21:16:12|12.534 21:16:13|12.534 21:16:14|12.534 21:16:15|12.534 21:16:16|12.534 21:16:17|12.534 21:16:17|12.534 21:16:18|12.534 21:16:18|12.534 21:16:20|12.534 21:16:20|12.534 21:16:21|12.534 21:16:21|12.534 21:16:22|12.534 21:16:23|12.534 21:16:24|12.534 21:16:24|12.534 21:16:25|12.534 21:16:25|12.534 21:16:26|12.534 21:16:28|12.534 21:16:28|12.534 21:16:29|12.534 21:16:29|12.534 21:16:30|12.534 21:16:30|12.534 21:16:31|12.534 21:16:32|12.534 21:16:32|12.534 21:16:33|12.534 21:16:34|12.534 21:16:35|12.534 21:16:35|12.534 21:16:36|12.534 21:16:37|12.534 21:16:37|12.534 21:16:38|12.538 21:16:39|12.538 21:16:39|12.538 21:16:40|12.538 21:16:41|12.538 21:16:41|12.538 21:16:42|12.538 21:16:42|12.538 21:16:44|12.538 21:16:45|12.538 21:16:46|12.538 21:16:47|12.538 21:16:48|12.538 21:16:49|12.538 21:16:50|12.538 21:16:51|12.538 21:16:52|12.538 21:16:52|12.538 21:16:53|12.538 21:16:53|12.538 21:16:53|12.538 21:16:54|12.538 21:16:55|12.538 21:16:56|12.538 21:16:57|12.538 21:16:57|12.538 21:16:58|12.538 21:16:58|12.538 21:16:59|12.538 21:17:00|12.538 21:17:00|12.538 21:17:01|12.538 21:17:01|12.538 21:17:02|12.538 21:17:03|12.538 21:17:03|12.538 21:17:04|12.538 21:17:05|12.538 21:17:05|12.538 21:17:06|12.538 21:17:07|12.538 21:17:08|12.538 21:17:09|12.538 21:17:09|12.538 21:17:10|12.538 21:17:10|12.538 21:17:11|12.538 21:17:12|12.538 21:17:13|12.538 21:17:14|12.538 21:17:15|12.538 21:17:16|12.538 21:17:17|12.538 21:17:18|12.54 21:17:19|12.54 21:17:20|12.54 21:17:21|12.54 21:17:22|12.54 21:17:22|12.54 21:17:23|12.54 21:17:24|12.54 21:17:25|12.54 21:17:25|12.54 21:17:26|12.54 21:17:27|12.54 21:17:28|12.54 21:17:29|12.54 21:17:29|12.54 21:17:30|12.54 21:17:30|12.54 21:17:31|12.54 21:17:32|12.54 21:17:33|12.54 21:17:33|12.54 21:17:34|12.54 21:17:34|12.54 21:17:35|12.54 21:17:35|12.54 21:17:36|12.54 21:17:37|12.54 21:17:37|12.54 21:17:38|12.54 21:17:38|12.54 21:17:39|12.54 21:17:40|12.54 21:17:41|12.54 21:17:42|12.54 21:17:42|12.54 21:17:43|12.54 21:17:43|12.54 21:17:44|12.54 21:17:45|12.54 21:17:46|12.54 21:17:46|12.54 21:17:47|12.54 21:17:47|12.54 21:17:48|12.54 21:17:48|12.54 21:17:49|12.54 21:17:49|12.54 21:17:50|12.54 21:17:51|12.54 21:17:51|12.54 21:17:52|12.54 21:17:52|12.54 21:17:54|12.54 21:17:54|12.54 21:17:55|12.54 21:17:55|12.54 21:17:56|12.54 21:17:56|12.54 21:17:57|12.54 21:17:58|12.54 21:17:58|12.54 21:17:59|12.54 21:18:00|12.54 21:18:01|12.54 21:18:02|12.54 21:18:02|12.54 21:18:03|12.544 21:18:04|12.544 21:18:04|12.544 21:18:05|12.544 21:18:05|12.544 21:18:06|12.544 21:18:07|12.544 21:18:08|12.544 21:18:09|12.544 21:18:09|12.544 21:18:10|12.544 21:18:11|12.544 21:18:12|12.544 21:18:13|12.544 21:18:13|12.544 21:18:15|12.544 21:18:16|12.544 21:18:17|12.544 21:18:17|12.544 21:18:18|12.544 21:18:20|12.544 21:18:20|12.544 21:18:21|12.544 21:18:22|12.544 21:18:22|12.544 21:18:23|12.544 21:18:24|12.544 21:18:24|12.544 21:18:25|12.544 21:18:25|12.544 21:18:26|12.544 21:18:27|12.544 21:18:28|12.544 21:18:28|12.544 21:18:29|12.544 21:18:29|12.544 21:18:30|12.544 21:18:31|12.544 21:18:31|12.544 21:18:32|12.544 21:18:32|12.544 21:18:33|12.544 21:18:34|12.544 21:18:34|12.544 21:18:34|12.544 21:18:35|12.544 21:18:36|12.544 21:18:36|12.544 21:18:37|12.544 21:18:38|12.544 21:18:39|12.544 21:18:40|12.544 21:18:40|12.544 21:18:41|12.544 21:18:42|12.544 21:18:43|12.544 21:18:43|12.544 21:18:44|12.544 21:18:45|12.544 21:18:46|12.544 21:18:47|12.544 21:18:48|12.544 21:18:48|12.544 21:18:49|12.544 21:18:50|12.544 21:18:51|12.544 21:18:51|12.544 21:18:52|12.544 21:18:53|12.544 21:18:53|12.544 21:18:55|12.544 21:18:55|12.544 21:18:56|12.544 21:18:57|12.544 21:18:57|12.544 21:18:58|12.544 21:18:58|12.544 21:18:59|12.544 21:18:59|12.544 21:19:00|12.544 21:19:01|12.544 21:19:01|12.544 21:19:02|12.544 21:19:03|12.544 21:19:03|12.544 21:19:04|12.544 21:19:04|12.544 21:19:05|12.544 21:19:06|12.544 21:19:07|12.544 21:19:07|12.544 21:19:08|12.544 21:19:08|12.544 21:19:09|12.544 21:19:09|12.544 21:19:10|12.544 21:19:11|12.544 21:19:11|12.544 21:19:12|12.544 21:19:13|12.544 21:19:15|12.544 21:19:15|12.544 21:19:16|12.544 21:19:17|12.544 21:19:18|12.544 21:19:18|12.544 21:19:20|12.544 21:19:20|12.544 21:19:21|12.544 21:19:21|12.544 21:19:22|12.544 21:19:23|12.544 21:19:23|12.555 21:19:24|12.555 21:19:25|12.555 21:19:26|12.555 21:19:26|12.555 21:19:28|12.555 21:19:28|12.555 21:19:29|12.555 21:19:29|12.555 21:19:30|12.555 21:19:31|12.555 21:19:32|12.555 21:19:33|12.555 21:19:33|12.555 21:19:34|12.555 21:19:35|12.555 21:19:35|12.555 21:19:36|12.555 21:19:37|12.555 21:19:37|12.555 21:19:38|12.555 21:19:39|12.555 21:19:39|12.555 21:19:40|12.555 21:19:40|12.555 21:19:41|12.555 21:19:42|12.555 21:19:42|12.555 21:19:43|12.555 21:19:43|12.555 21:19:44|12.555 21:19:44|12.555 21:19:45|12.555 21:19:46|12.555 21:19:47|12.555 21:19:47|12.555 21:19:48|12.555 21:19:49|12.555 21:19:50|12.555 21:19:50|12.555 21:19:51|12.555 21:19:51|12.555 21:19:52|12.555 21:19:52|12.555 21:19:53|12.555 21:19:53|12.555 21:19:54|12.555 21:19:55|12.555 21:19:55|12.555 21:19:56|12.555 21:19:56|12.555 21:19:57|12.555 21:19:57|12.555 21:19:58|12.555 21:19:58|12.555 21:19:59|12.555 21:19:59|12.555 21:20:00|12.555 21:20:01|12.555 21:20:01|12.555 21:20:02|12.555 21:20:03|12.555 21:20:03|12.555 21:20:03|12.555 21:20:04|12.555 21:20:04|12.555 21:20:06|12.555 21:20:06|12.555 21:20:07|12.555 21:20:08|12.555 21:20:08|12.555 21:20:09|12.555 21:20:09|12.555 21:20:10|12.555 21:20:11|12.555 21:20:12|12.555 21:20:13|12.568 21:20:14|12.568 21:20:16|12.568 21:20:16|12.568 21:20:17|12.568 21:20:17|12.568 21:20:18|12.568 21:20:18|12.568 21:20:19|12.568 21:20:19|12.568 21:20:20|12.568 21:20:21|12.568 21:20:21|12.568 21:20:22|12.568 21:20:23|12.568 21:20:23|12.568 21:20:24|12.568 21:20:25|12.568 21:20:26|12.568 21:20:26|12.568 21:20:26|12.568 21:20:27|12.568 21:20:28|12.568 21:20:28|12.568 21:20:29|12.568 21:20:30|12.568 21:20:30|12.568 21:20:31|12.568 21:20:32|12.568 21:20:32|12.568 21:20:33|12.568 21:20:33|12.568 21:20:34|12.568 21:20:35|12.568 21:20:35|12.568 21:20:36|12.568 21:20:37|12.568 21:20:37|12.568 21:20:38|12.568 21:20:38|12.568 21:20:39|12.568 21:20:39|12.568 21:20:40|12.568 21:20:40|12.568 21:20:40|12.568 21:20:41|12.568 21:20:42|12.568 21:20:42|12.568 21:20:43|12.568 21:20:43|12.568 21:20:44|12.568 21:20:44|12.568 21:20:44|12.568 21:20:45|12.568 21:20:45|12.568 21:20:45|12.568 21:20:46|12.568 21:20:46|12.568 21:20:47|12.568 21:20:47|12.568 21:20:48|12.568 21:20:49|12.568 21:20:50|12.568 21:20:50|12.568 21:20:51|12.568 21:20:52|12.568 21:20:52|12.568 21:20:52|12.568 21:20:53|12.568 21:20:54|12.568 21:20:54|12.568 21:20:55|12.568 21:20:56|12.568 21:20:56|12.568 21:20:57|12.568 21:20:58|12.568 21:20:58|12.568 21:20:58|12.568 21:20:59|12.568 21:20:59|12.568 21:21:00|12.568 21:21:00|12.568 21:21:01|12.568 21:21:01|12.568 21:21:02|12.568 21:21:03|12.568 21:21:03|12.568 21:21:05|12.568 21:21:05|12.568 21:21:06|12.568 21:21:06|12.568 21:21:07|12.568 21:21:08|12.568 21:21:08|12.568 21:21:09|12.568 21:21:10|12.568 21:21:11|12.568 21:21:12|12.568 21:21:13|12.568 21:21:14|12.568 21:21:15|12.568 21:21:16|12.568 21:21:17|12.568 21:21:17|12.568 21:21:18|12.568 21:21:19|12.568 21:21:19|12.568 21:21:20|12.568 21:21:21|12.568 21:21:22|12.568 21:21:23|12.568 21:21:24|12.568 21:21:25|12.568 21:21:25|12.568 21:21:26|12.568 21:21:26|12.568 21:21:27|12.568 21:21:28|12.568 21:21:28|12.568 21:21:29|12.568 21:21:29|12.568 21:21:30|12.568 21:21:30|12.568 21:21:31|12.568 21:21:31|12.568 21:21:32|12.568 21:21:32|12.568 21:21:33|12.568 21:21:34|12.568 21:21:34|12.568 21:21:35|12.568 21:21:36|12.568 21:21:37|12.568 21:21:37|12.568 21:21:37|12.568 21:21:38|12.568 21:21:39|12.568 21:21:40|12.568 21:21:40|12.568 21:21:41|12.568 21:21:42|12.568 21:21:42|12.576 21:21:42|12.576 21:21:43|12.576 21:21:44|12.576 21:21:45|12.576 21:21:45|12.576 21:21:45|12.576 21:21:47|12.576 21:21:48|12.576 21:21:48|12.576 21:21:49|12.576 21:21:49|12.576 21:21:50|12.576 21:21:51|12.576 21:21:51|12.576 21:21:52|12.576 21:21:52|12.576 21:21:53|12.576 21:21:53|12.576 21:21:54|12.576 21:21:54|12.576 21:21:55|12.576 21:21:56|12.576 21:21:56|12.576 21:21:57|12.576 21:21:57|12.576 21:21:57|12.576 21:21:58|12.576 21:21:58|12.576 21:21:59|12.576 21:21:59|12.576 21:22:00|12.576 21:22:01|12.576 21:22:01|12.576 21:22:02|12.576 21:22:03|12.576 21:22:04|12.576 21:22:04|12.576 21:22:06|12.576 21:22:06|12.576 21:22:07|12.576 21:22:07|12.576 21:22:08|12.576 21:22:09|12.576 21:22:09|12.576 21:22:10|12.576 21:22:11|12.576 21:22:11|12.576 21:22:13|12.576 21:22:14|12.576 21:22:15|12.576 21:22:16|12.576 21:22:17|12.576 21:22:18|12.576 21:22:18|12.576 21:22:19|12.576 21:22:20|12.547 21:22:21|12.547 21:22:22|12.547 21:22:23|12.547 21:22:23|12.547 21:22:24|12.547 21:22:25|12.547 21:22:26|12.547 21:22:27|12.547 21:22:27|12.549 21:22:28|12.549 21:22:29|12.549 21:22:30|12.549 21:22:31|12.549 21:22:31|12.549 21:22:32|12.549 21:22:33|12.549 21:22:33|12.549 21:22:34|12.549 21:22:35|12.549 21:22:35|12.549 21:22:36|12.549 21:22:36|12.549 21:22:37|12.549 21:22:38|12.549 21:22:39|12.549 21:22:40|12.549 21:22:40|12.549 21:22:41|12.549 21:22:41|12.549 21:22:42|12.549 21:22:42|12.549 21:22:43|12.549 21:22:44|12.549 21:22:44|12.549 21:22:45|12.549 21:22:45|12.549 21:22:45|12.549 21:22:46|12.549 21:22:47|12.549 21:22:48|12.549 21:22:48|12.549 21:22:48|12.549 21:22:49|12.549 21:22:50|12.549 21:22:50|12.549 21:22:51|12.549 21:22:52|12.549 21:22:52|12.549 21:22:53|12.549 21:22:54|12.549 21:22:55|12.549 21:22:55|12.549 21:22:55|12.549 21:22:56|12.549 21:22:57|12.549 21:22:58|12.549 21:22:59|12.549 21:23:00|12.549 21:23:00|12.549 21:23:01|12.549 21:23:01|12.549 21:23:02|12.549 21:23:02|12.549 21:23:02|12.549 21:23:03|12.549 21:23:04|12.549 21:23:04|12.549 21:23:05|12.549 21:23:06|12.549 21:23:06|12.549 21:23:07|12.549 21:23:08|12.549 21:23:08|12.549 21:23:09|12.549 21:23:10|12.549 21:23:10|12.549 21:23:11|12.549 21:23:12|12.549 21:23:13|12.549 21:23:14|12.549 21:23:14|12.549 21:23:15|12.549 21:23:17|12.549 21:23:17|12.549 21:23:18|12.549 21:23:19|12.549 21:23:20|12.549 21:23:21|12.549 21:23:21|12.549 21:23:22|12.549 21:23:23|12.549 21:23:24|12.549 21:23:25|12.549 21:23:26|12.549 21:23:26|12.549 21:23:27|12.549 21:23:27|12.549 21:23:28|12.549 21:23:28|12.549 21:23:29|12.549 21:23:30|12.549 21:23:31|12.549 21:23:31|12.549 21:23:32|12.549 21:23:33|12.549 21:23:34|12.549 21:23:34|12.549 21:23:34|12.549 21:23:35|12.549 21:23:36|12.549 21:23:36|12.549 21:23:37|12.549 21:23:37|12.549 21:23:38|12.549 21:23:39|12.549 21:23:39|12.549 21:23:40|12.549 21:23:41|12.549 21:23:42|12.549 21:23:43|12.549 21:23:43|12.549 21:23:43|12.549 21:23:44|12.549 21:23:44|12.549 21:23:45|12.549 21:23:46|12.549 21:23:47|12.549 21:23:48|12.549 21:23:48|12.549 21:23:48|12.549 21:23:49|12.549 21:23:49|12.549 21:23:50|12.549 21:23:51|12.549 21:23:51|12.549 21:23:51|12.549 21:23:52|12.549 21:23:53|12.549 21:23:53|12.549 21:23:54|12.549 21:23:55|12.549 21:23:55|12.549 21:23:56|12.549 21:23:56|12.549 21:23:57|12.549 21:23:57|12.549 21:23:58|12.549 21:23:59|12.549 21:23:59|12.549 21:24:00|12.549 21:24:00|12.549 21:24:01|12.549 21:24:02|12.549 21:24:02|12.549 21:24:02|12.549 21:24:03|12.549 21:24:03|12.549 21:24:05|12.549 21:24:06|12.549 21:24:06|12.549 21:24:07|12.549 21:24:07|12.549 21:24:08|12.549 21:24:09|12.549 21:24:09|12.549 21:24:10|12.549 21:24:10|12.549 21:24:11|12.549 21:24:12|12.549 21:24:13|12.549 21:24:14|12.549 21:24:14|12.549 21:24:14|12.549 21:24:16|12.549 21:24:16|12.549 21:24:17|12.549 21:24:18|12.549 21:24:18|12.549 21:24:18|12.549 21:24:19|12.549 21:24:20|12.549 21:24:21|12.549 21:24:22|12.549 21:24:22|12.549 21:24:23|12.549 21:24:23|12.549 21:24:24|12.549 21:24:24|12.549 21:24:25|12.549 21:24:25|12.549 21:24:26|12.549 21:24:27|12.549 21:24:28|12.549 21:24:28|12.549 21:24:29|12.549 21:24:29|12.549 21:24:30|12.549 21:24:30|12.549 21:24:31|12.549 21:24:32|12.549 21:24:32|12.549 21:24:33|12.549 21:24:34|12.549 21:24:34|12.549 21:24:35|12.549 21:24:36|12.549 21:24:37|12.549 21:24:38|12.549 21:24:38|12.549 21:24:39|12.549 21:24:40|12.549 21:24:40|12.549 21:24:41|12.549 21:24:41|12.549 21:24:42|12.549 21:24:42|12.549 21:24:43|12.549 21:24:44|12.549 21:24:44|12.549 21:24:45|12.549 21:24:45|12.549 21:24:46|12.549 21:24:47|12.549 21:24:47|12.549 21:24:48|12.549 21:24:49|12.549 21:24:49|12.549 21:24:49|12.549 21:24:50|12.549 21:24:50|12.549 21:24:51|12.549 21:24:51|12.549 21:24:52|12.549 21:24:52|12.549 21:24:53|12.549 21:24:53|12.549 21:24:54|12.549 21:24:54|12.549 21:24:55|12.549 21:24:56|12.549 21:24:56|12.549 21:24:57|12.549 21:24:57|12.549 21:24:58|12.549 21:24:58|12.549 21:24:59|12.549 21:25:00|12.549 21:25:00|12.549 21:25:01|12.549 21:25:01|12.549 21:25:02|12.549 21:25:03|12.549 21:25:04|12.576 21:25:05|12.576 21:25:06|12.576 21:25:07|12.562 21:25:08|12.562 21:25:09|12.562 21:25:10|12.562 21:25:10|12.562 21:25:11|12.562 21:25:11|12.562 21:25:12|12.562 21:25:13|12.562 21:25:14|12.562 21:25:14|12.562 21:25:15|12.562 21:25:16|12.562 21:25:17|12.562 21:25:17|12.562 21:25:18|12.562 21:25:18|12.562 21:25:19|12.562 21:25:19|12.562 21:25:19|12.562 21:25:20|12.562 21:25:20|12.562 21:25:20|12.562 21:25:21|12.562 21:25:22|12.562 21:25:22|12.562 21:25:22|12.562 21:25:23|12.562 21:25:24|12.562 21:25:24|12.562 21:25:24|12.562 21:25:25|12.562 21:25:26|12.562 21:25:26|12.562 21:25:27|12.562 21:25:27|12.562 21:25:28|12.562 21:25:28|12.562 21:25:29|12.562 21:25:29|12.562 21:25:30|12.562 21:25:31|12.562 21:25:31|12.562 21:25:32|12.562 21:25:32|12.562 21:25:33|12.562 21:25:33|12.562 21:25:34|12.562 21:25:34|12.562 21:25:34|12.562 21:25:35|12.562 21:25:35|12.562 21:25:36|12.562 21:25:36|12.562 21:25:37|12.562 21:25:37|12.562 21:25:38|12.562 21:25:38|12.562 21:25:39|12.562 21:25:39|12.562 21:25:39|12.562 21:25:40|12.562 21:25:41|12.562 21:25:41|12.562 21:25:42|12.562 21:25:42|12.562 21:25:43|12.562 21:25:43|12.562 21:25:43|12.562 21:25:44|12.562 21:25:44|12.562 21:25:45|12.562 21:25:45|12.562 21:25:46|12.562 21:25:46|12.562 21:25:47|12.562 21:25:48|12.562 21:25:48|12.562 21:25:48|12.562 21:25:49|12.562 21:25:49|12.562 21:25:50|12.562 21:25:50|12.562 21:25:50|12.562 21:25:51|12.562 21:25:52|12.562 21:25:52|12.562 21:25:52|12.562 21:25:53|12.562 21:25:54|12.562 21:25:55|12.562 21:25:56|12.562 21:25:56|12.562 21:25:56|12.562 21:25:57|12.562 21:25:57|12.562 21:25:58|12.562 21:25:58|12.562 21:25:59|12.562 21:25:59|12.562 21:25:59|12.562 21:26:00|12.562 21:26:01|12.562 21:26:01|12.562 21:26:02|12.562 21:26:02|12.562 21:26:02|12.562 21:26:03|12.562 21:26:04|12.562 21:26:04|12.562 21:26:05|12.562 21:26:06|12.562 21:26:07|12.562 21:26:08|12.562 21:26:09|12.562 21:26:10|12.562 21:26:11|12.562 21:26:13|12.562 21:26:13|12.562 21:26:14|12.562 21:26:14|12.562 21:26:15|12.562 21:26:16|12.562 21:26:16|12.562 21:26:17|12.575 21:26:18|12.575 21:26:19|12.575 21:26:20|12.575 21:26:20|12.575 21:26:21|12.575 21:26:22|12.575 21:26:23|12.575 21:26:24|12.575 21:26:25|12.575 21:26:25|12.575 21:26:26|12.575 21:26:26|12.575 21:26:27|12.575 21:26:28|12.575 21:26:28|12.575 21:26:30|12.575 21:26:30|12.575 21:26:31|12.575 21:26:32|12.575 21:26:32|12.575 21:26:33|12.575 21:26:34|12.575 21:26:34|12.575 21:26:35|12.575 21:26:36|12.575 21:26:37|12.575 21:26:37|12.575 21:26:38|12.575 21:26:38|12.575 21:26:39|12.575 21:26:39|12.575 21:26:40|12.575 21:26:41|12.575 21:26:41|12.575 21:26:42|12.575 21:26:42|12.575 21:26:43|12.575 21:26:43|12.575 21:26:44|12.575 21:26:44|12.575 21:26:45|12.575 21:26:46|12.575 21:26:46|12.575 21:26:46|12.575 21:26:47|12.575 21:26:48|12.575 21:26:48|12.575 21:26:49|12.575 21:26:49|12.575 21:26:50|12.575 21:26:51|12.575 21:26:52|12.575 21:26:53|12.575 21:26:53|12.575 21:26:54|12.575 21:26:55|12.575 21:26:55|12.575 21:26:55|12.575 21:26:56|12.575 21:26:57|12.575 21:26:57|12.575 21:26:58|12.575 21:26:58|12.575 21:26:59|12.575 21:26:59|12.575 21:27:00|12.575 21:27:00|12.575 21:27:01|12.575 21:27:01|12.575 21:27:02|12.575 21:27:02|12.575 21:27:03|12.575 21:27:04|12.575 21:27:04|12.575 21:27:04|12.575 21:27:06|12.575 21:27:07|12.575 21:27:08|12.575 21:27:09|12.575 21:27:11|12.575 21:27:12|12.575 21:27:12|12.575 21:27:13|12.575 21:27:13|12.564 21:27:15|12.564 21:27:15|12.564 21:27:16|12.564 21:27:17|12.564 21:27:17|12.564 21:27:19|12.564 21:27:20|12.564 21:27:20|12.564 21:27:21|12.564 21:27:21|12.564 21:27:22|12.564 21:27:23|12.564 21:27:24|12.564 21:27:24|12.564 21:27:25|12.564 21:27:25|12.564 21:27:25|12.564 21:27:26|12.564 21:27:27|12.564 21:27:27|12.564 21:27:28|12.564 21:27:29|12.564 21:27:29|12.564 21:27:30|12.564 21:27:30|12.564 21:27:31|12.564 21:27:31|12.564 21:27:32|12.564 21:27:33|12.564 21:27:34|12.564 21:27:34|12.564 21:27:35|12.564 21:27:36|12.564 21:27:36|12.564 21:27:37|12.564 21:27:38|12.564 21:27:38|12.564 21:27:39|12.564 21:27:40|12.564 21:27:40|12.564 21:27:41|12.564 21:27:42|12.564 21:27:42|12.564 21:27:43|12.564 21:27:43|12.564 21:27:44|12.564 21:27:45|12.564 21:27:46|12.564 21:27:47|12.564 21:27:47|12.564 21:27:47|12.564 21:27:48|12.564 21:27:49|12.564 21:27:49|12.564 21:27:50|12.564 21:27:50|12.564 21:27:51|12.564 21:27:51|12.564 21:27:52|12.564 21:27:52|12.564 21:27:53|12.564 21:27:54|12.564 21:27:54|12.564 21:27:55|12.564 21:27:56|12.564 21:27:56|12.564 21:27:56|12.564 21:27:57|12.564 21:27:57|12.564 21:27:58|12.564 21:27:58|12.564 21:27:59|12.564 21:27:59|12.564 21:28:00|12.564 21:28:00|12.564 21:28:01|12.564 21:28:01|12.564 21:28:02|12.564 21:28:02|12.564 21:28:03|12.564 21:28:03|12.564 21:28:04|12.564 21:28:04|12.564 21:28:05|12.564 21:28:05|12.564 21:28:06|12.564 21:28:07|12.564 21:28:08|12.564 21:28:09|12.564 21:28:10|12.564 21:28:11|12.564 21:28:12|12.564 21:28:13|12.564 21:28:13|12.564 21:28:15|12.564 21:28:15|12.564 21:28:16|12.564 21:28:17|12.564 21:28:17|12.564 21:28:18|12.564 21:28:19|12.564 21:28:20|12.564 21:28:20|12.564 21:28:21|12.564 21:28:21|12.564 21:28:22|12.564 21:28:23|12.564 21:28:23|12.564 21:28:24|12.564 21:28:25|12.564 21:28:25|12.564 21:28:26|12.564 21:28:27|12.564 21:28:28|12.564 21:28:28|12.564 21:28:29|12.564 21:28:30|12.564 21:28:30|12.564 21:28:31|12.564 21:28:32|12.564 21:28:32|12.564 21:28:33|12.564 21:28:33|12.564 21:28:34|12.564 21:28:35|12.564 21:28:35|12.564 21:28:36|12.564 21:28:37|12.564 21:28:38|12.564 21:28:38|12.564 21:28:39|12.564 21:28:40|12.564 21:28:40|12.564 21:28:41|12.564 21:28:42|12.564 21:28:43|12.564 21:28:44|12.564 21:28:45|12.564 21:28:45|12.564 21:28:46|12.564 21:28:46|12.564 21:28:47|12.564 21:28:48|12.564 21:28:48|12.564 21:28:49|12.564 21:28:49|12.564 21:28:49|12.564 21:28:50|12.564 21:28:51|12.564 21:28:51|12.564 21:28:52|12.564 21:28:52|12.564 21:28:53|12.564 21:28:53|12.564 21:28:54|12.564 21:28:55|12.564 21:28:55|12.564 21:28:56|12.564 21:28:56|12.564 21:28:57|12.564 21:28:58|12.564 21:28:58|12.564 21:28:59|12.564 21:29:00|12.564 21:29:00|12.564 21:29:00|12.564 21:29:01|12.564 21:29:01|12.564 21:29:02|12.564 21:29:02|12.564 21:29:03|12.564 21:29:04|12.564 21:29:04|12.564 21:29:05|12.564 21:29:05|12.564 21:29:06|12.564 21:29:07|12.564 21:29:08|12.564 21:29:09|12.564 21:29:10|12.564 21:29:11|12.564 21:29:12|12.564 21:29:13|12.585 21:29:14|12.585 21:29:14|12.585 21:29:16|12.585 21:29:16|12.585 21:29:16|12.585 21:29:17|12.585 21:29:18|12.585 21:29:19|12.585 21:29:20|12.585 21:29:20|12.585 21:29:21|12.585 21:29:22|12.585 21:29:23|12.585 21:29:23|12.585 21:29:24|12.585 21:29:25|12.585 21:29:26|12.585 21:29:27|12.585 21:29:27|12.585 21:29:28|12.585 21:29:29|12.585 21:29:30|12.585 21:29:30|12.585 21:29:31|12.585 21:29:31|12.585 21:29:32|12.585 21:29:32|12.585 21:29:33|12.585 21:29:34|12.585 21:29:35|12.585 21:29:36|12.585 21:29:36|12.585 21:29:37|12.585 21:29:37|12.585 21:29:38|12.585 21:29:38|12.585 21:29:39|12.585 21:29:39|12.585 21:29:41|12.585 21:29:41|12.585 21:29:42|12.585 21:29:43|12.585 21:29:44|12.585 21:29:44|12.585 21:29:45|12.585 21:29:45|12.585 21:29:46|12.585 21:29:46|12.585 21:29:47|12.585 21:29:48|12.585 21:29:48|12.585 21:29:49|12.585 21:29:49|12.585 21:29:50|12.585 21:29:51|12.585 21:29:51|12.585 21:29:52|12.585 21:29:53|12.585 21:29:53|12.585 21:29:54|12.585 21:29:55|12.585 21:29:55|12.585 21:29:56|12.585 21:29:56|12.585 21:29:57|12.585 21:29:57|12.585 21:29:58|12.585 21:29:59|12.585 21:29:59|12.585 21:30:00|12.585 21:30:01|12.585 21:30:01|12.585 21:30:02|12.585 21:30:03|12.585 21:30:03|12.585 21:30:04|12.585 21:30:04|12.585 21:30:04|12.585 21:30:06|12.585 21:30:06|12.585 21:30:07|12.585 21:30:07|12.585 21:30:07|12.585 21:30:08|12.585 21:30:09|12.585 21:30:10|12.585 21:30:10|12.585 21:30:12|12.585 21:30:12|12.585 21:30:13|12.585 21:30:13|12.585 21:30:14|12.585 21:30:15|12.585 21:30:15|12.585 21:30:16|12.585 21:30:16|12.585 21:30:17|12.585 21:30:17|12.585 21:30:18|12.585 21:30:18|12.585 21:30:18|12.585 21:30:19|12.585 21:30:20|12.585 21:30:20|12.585 21:30:21|12.566 21:30:21|12.584 21:30:22|12.584 21:30:23|12.584 21:30:23|12.584 21:30:24|12.584 21:30:24|12.584 21:30:25|12.584 21:30:25|12.584 21:30:26|12.584 21:30:26|12.584 21:30:27|12.584 21:30:28|12.584 21:30:28|12.584 21:30:28|12.584 21:30:29|12.584 21:30:29|12.584 21:30:30|12.584 21:30:31|12.584 21:30:31|12.584 21:30:32|12.584 21:30:32|12.584 21:30:33|12.584 21:30:34|12.584 21:30:35|12.584 21:30:36|12.584 21:30:36|12.584 21:30:36|12.584 21:30:37|12.584 21:30:38|12.576 21:30:38|12.576 21:30:39|12.576 21:30:39|12.576 21:30:40|12.576 21:30:40|12.576 21:30:41|12.576 21:30:42|12.576 21:30:42|12.576 21:30:43|12.576 21:30:43|12.576 21:30:44|12.576 21:30:45|12.575 21:30:45|12.575 21:30:46|12.575 21:30:47|12.575 21:30:48|12.575 21:30:48|12.575 21:30:49|12.575 21:30:49|12.575 21:30:49|12.575 21:30:50|12.575 21:30:51|12.575 21:30:52|12.575 21:30:52|12.575 21:30:53|12.58 21:30:54|12.58 21:30:54|12.58 21:30:55|12.58 21:30:55|12.58 21:30:56|12.58 21:30:56|12.58 21:30:57|12.58 21:30:57|12.58 21:30:58|12.58 21:30:59|12.58 21:30:59|12.58 21:31:00|12.58 21:31:01|12.58 21:31:01|12.58 21:31:02|12.58 21:31:02|12.58 21:31:02|12.58 21:31:03|12.58 21:31:03|12.58 21:31:04|12.58 21:31:05|12.58 21:31:06|12.58 21:31:06|12.58 21:31:07|12.58 21:31:07|12.58 21:31:08|12.58 21:31:08|12.58 21:31:09|12.58 21:31:09|12.58 21:31:10|12.58 21:31:12|12.58 21:31:13|12.58 21:31:14|12.58 21:31:14|12.58 21:31:15|12.58 21:31:16|12.58 21:31:17|12.58 21:31:18|12.58 21:31:18|12.58 21:31:19|12.58 21:31:20|12.58 21:31:21|12.58 21:31:22|12.58 21:31:22|12.58 21:31:23|12.58 21:31:23|12.58 21:31:24|12.58 21:31:24|12.58 21:31:25|12.58 21:31:26|12.58 21:31:26|12.58 21:31:26|12.58 21:31:27|12.58 21:31:28|12.58 21:31:29|12.58 21:31:30|12.58 21:31:30|12.58 21:31:31|12.58 21:31:31|12.58 21:31:32|12.58 21:31:33|12.58 21:31:33|12.58 21:31:33|12.58 21:31:34|12.58 21:31:34|12.58 21:31:35|12.58 21:31:37|12.58 21:31:37|12.58 21:31:38|12.58 21:31:39|12.58 21:31:40|12.58 21:31:41|12.58 21:31:41|12.58 21:31:42|12.58 21:31:43|12.58 21:31:44|12.58 21:31:44|12.58 21:31:45|12.58 21:31:46|12.58 21:31:47|12.58 21:31:47|12.585 21:31:48|12.585 21:31:50|12.585 21:31:50|12.576 21:31:51|12.576 21:31:52|12.576 21:31:52|12.576 21:31:53|12.576 21:31:54|12.576 21:31:55|12.576 21:31:55|12.576 21:31:56|12.576 21:31:57|12.576 21:31:57|12.576 21:31:58|12.576 21:31:59|12.576 21:31:59|12.576 21:32:00|12.576 21:32:00|12.576 21:32:01|12.576 21:32:01|12.576 21:32:02|12.576 21:32:03|12.576 21:32:03|12.576 21:32:04|12.576 21:32:04|12.576 21:32:05|12.576 21:32:05|12.576 21:32:06|12.576 21:32:06|12.576 21:32:07|12.576 21:32:08|12.576 21:32:08|12.576 21:32:09|12.576 21:32:09|12.576 21:32:10|12.576 21:32:11|12.576 21:32:12|12.576 21:32:13|12.576 21:32:14|12.576 21:32:15|12.576 21:32:16|12.576 21:32:17|12.576 21:32:17|12.576 21:32:17|12.576 21:32:18|12.576 21:32:19|12.576 21:32:20|12.576 21:32:20|12.576 21:32:21|12.576 21:32:22|12.576 21:32:23|12.576 21:32:23|12.576 21:32:24|12.576 21:32:25|12.576 21:32:26|12.576 21:32:26|12.576 21:32:27|12.576 21:32:27|12.576 21:32:28|12.576 21:32:29|12.576 21:32:30|12.576 21:32:31|12.576 21:32:31|12.576 21:32:32|12.576 21:32:33|12.585 21:32:34|12.585 21:32:35|12.585 21:32:35|12.585 21:32:37|12.585 21:32:37|12.585 21:32:38|12.585 21:32:39|12.585 21:32:39|12.585 21:32:40|12.585 21:32:41|12.585 21:32:42|12.585 21:32:43|12.585 21:32:44|12.585 21:32:45|12.585 21:32:45|12.585 21:32:46|12.585 21:32:46|12.585 21:32:47|12.585 21:32:48|12.585 21:32:49|12.585 21:32:49|12.585 21:32:50|12.585 21:32:51|12.585 21:32:51|12.585 21:32:52|12.585 21:32:53|12.585 21:32:54|12.585 21:32:54|12.585 21:32:55|12.585 21:32:56|12.585 21:32:56|12.585 21:32:57|12.585 21:32:58|12.585 21:32:58|12.585 21:32:59|12.585 21:32:59|12.585 21:33:00|12.585 21:33:00|12.585 21:33:01|12.585 21:33:01|12.585 21:33:02|12.585 21:33:03|12.585 21:33:04|12.585 21:33:04|12.585 21:33:05|12.585 21:33:05|12.585 21:33:06|12.585 21:33:06|12.585 21:33:07|12.585 21:33:08|12.585 21:33:09|12.585 21:33:10|12.585 21:33:11|12.585 21:33:12|12.585 21:33:12|12.585 21:33:13|12.585 21:33:14|12.585 21:33:14|12.585 21:33:15|12.585 21:33:16|12.585 21:33:17|12.585 21:33:17|12.585 21:33:18|12.585 21:33:19|12.585 21:33:21|12.585 21:33:22|12.585 21:33:22|12.585 21:33:23|12.585 21:33:23|12.585 21:33:24|12.585 21:33:25|12.575 21:33:25|12.575 21:33:26|12.575 21:33:27|12.575 21:33:27|12.575 21:33:28|12.575 21:33:29|12.575 21:33:30|12.575 21:33:31|12.575 21:33:31|12.575 21:33:31|12.575 21:33:32|12.575 21:33:33|12.575 21:33:34|12.575 21:33:35|12.575 21:33:35|12.575 21:33:36|12.575 21:33:36|12.575 21:33:37|12.575 21:33:38|12.575 21:33:39|12.575 21:33:39|12.575 21:33:40|12.575 21:33:41|12.575 21:33:41|12.575 21:33:42|12.575 21:33:42|12.575 21:33:43|12.575 21:33:44|12.575 21:33:45|12.575 21:33:46|12.575 21:33:47|12.575 21:33:47|12.575 21:33:48|12.575 21:33:48|12.575 21:33:49|12.575 21:33:50|12.568 21:33:51|12.568 21:33:51|12.568 21:33:52|12.568 21:33:53|12.568 21:33:53|12.568 21:33:54|12.568 21:33:55|12.568 21:33:55|12.568 21:33:56|12.568 21:33:57|12.568 21:33:58|12.577 21:33:59|12.577 21:33:59|12.577 21:34:00|12.577 21:34:00|12.577 21:34:01|12.577 21:34:02|12.577 21:34:03|12.577 21:34:03|12.577 21:34:04|12.577 21:34:05|12.577 21:34:05|12.577 21:34:06|12.577 21:34:06|12.577 21:34:07|12.577 21:34:07|12.577 21:34:09|12.577 21:34:10|12.577 21:34:11|12.577 21:34:11|12.577 21:34:12|12.577 21:34:12|12.577 21:34:13|12.564 21:34:14|12.564 21:34:14|12.564 21:34:15|12.564 21:34:16|12.564 21:34:17|12.564 21:34:17|12.567 21:34:18|12.567 21:34:19|12.567 21:34:20|12.559 21:34:21|12.559 21:34:21|12.559 21:34:22|12.559 21:34:22|12.559 21:34:23|12.559 21:34:23|12.559 21:34:24|12.559 21:34:25|12.559 21:34:26|12.559 21:34:26|12.559 21:34:27|12.559 21:34:28|12.559 21:34:28|12.559 21:34:29|12.559 21:34:30|12.559 21:34:30|12.559 21:34:31|12.559 21:34:31|12.559 21:34:31|12.559 21:34:32|12.559 21:34:33|12.559 21:34:34|12.559 21:34:34|12.559 21:34:35|12.559 21:34:36|12.559 21:34:37|12.559 21:34:37|12.559 21:34:38|12.559 21:34:39|12.559 21:34:40|12.559 21:34:40|12.559 21:34:41|12.559 21:34:41|12.559 21:34:42|12.559 21:34:43|12.559 21:34:43|12.559 21:34:44|12.559 21:34:45|12.559 21:34:45|12.559 21:34:46|12.559 21:34:47|12.559 21:34:47|12.559 21:34:48|12.559 21:34:48|12.559 21:34:49|12.559 21:34:49|12.559 21:34:50|12.559 21:34:50|12.559 21:34:51|12.559 21:34:52|12.559 21:34:52|12.559 21:34:53|12.559 21:34:54|12.559 21:34:55|12.559 21:34:55|12.559 21:34:56|12.559 21:34:56|12.559 21:34:57|12.559 21:34:58|12.559 21:34:58|12.559 21:34:59|12.559 21:35:00|12.559 21:35:00|12.559 21:35:01|12.559 21:35:01|12.559 21:35:02|12.559 21:35:04|12.559 21:35:04|12.559 21:35:05|12.559 21:35:06|12.559 21:35:06|12.559 21:35:07|12.559 21:35:08|12.559 21:35:09|12.559 21:35:10|12.559 21:35:12|12.559 21:35:12|12.559 21:35:13|12.559 21:35:13|12.559 21:35:13|12.559 21:35:14|12.559 21:35:15|12.559 21:35:16|12.559 21:35:16|12.559 21:35:17|12.559 21:35:19|12.559 21:35:20|12.559 21:35:20|12.559 21:35:21|12.559 21:35:22|12.559 21:35:22|12.559 21:35:23|12.559 21:35:23|12.559 21:35:24|12.559 21:35:25|12.559 21:35:25|12.559 21:35:25|12.559 21:35:26|12.559 21:35:26|12.559 21:35:27|12.559 21:35:28|12.559 21:35:28|12.559 21:35:29|12.559 21:35:30|12.559 21:35:30|12.559 21:35:31|12.559 21:35:31|12.559 21:35:32|12.559 21:35:32|12.559 21:35:32|12.559 21:35:33|12.559 21:35:34|12.559 21:35:34|12.559 21:35:35|12.559 21:35:36|12.559 21:35:36|12.559 21:35:37|12.559 21:35:37|12.559 21:35:38|12.559 21:35:38|12.559 21:35:39|12.559 21:35:39|12.559 21:35:40|12.559 21:35:41|12.559 21:35:41|12.559 21:35:42|12.559 21:35:43|12.559 21:35:44|12.559 21:35:44|12.559 21:35:45|12.559 21:35:45|12.559 21:35:46|12.559 21:35:47|12.559 21:35:47|12.559 21:35:48|12.559 21:35:49|12.559 21:35:49|12.559 21:35:49|12.559 21:35:50|12.559 21:35:50|12.559 21:35:51|12.559 21:35:51|12.559 21:35:52|12.559 21:35:52|12.559 21:35:53|12.559 21:35:53|12.559 21:35:54|12.559 21:35:55|12.559 21:35:55|12.559 21:35:56|12.559 21:35:57|12.559 21:35:58|12.559 21:35:58|12.559 21:35:59|12.559 21:35:59|12.559 21:36:01|12.559 21:36:01|12.559 21:36:02|12.559 21:36:02|12.556 21:36:03|12.556 21:36:04|12.556 21:36:04|12.556 21:36:05|12.556 21:36:06|12.556 21:36:07|12.556 21:36:08|12.556 21:36:08|12.556 21:36:09|12.556 21:36:10|12.556 21:36:11|12.55 21:36:12|12.55 21:36:13|12.55 21:36:14|12.55 21:36:15|12.55 21:36:15|12.55 21:36:17|12.55 21:36:17|12.55 21:36:18|12.55 21:36:19|12.55 21:36:19|12.55 21:36:20|12.55 21:36:20|12.55 21:36:21|12.55 21:36:22|12.55 21:36:23|12.55 21:36:23|12.55 21:36:24|12.55 21:36:25|12.55 21:36:25|12.55 21:36:26|12.55 21:36:27|12.55 21:36:28|12.55 21:36:28|12.55 21:36:29|12.55 21:36:29|12.55 21:36:30|12.55 21:36:30|12.55 21:36:31|12.55 21:36:31|12.55 21:36:32|12.55 21:36:32|12.55 21:36:33|12.55 21:36:33|12.55 21:36:34|12.55 21:36:35|12.55 21:36:35|12.55 21:36:36|12.55 21:36:37|12.55 21:36:37|12.55 21:36:37|12.55 21:36:38|12.55 21:36:39|12.55 21:36:39|12.55 21:36:40|12.55 21:36:40|12.55 21:36:41|12.55 21:36:41|12.55 21:36:42|12.55 21:36:43|12.55 21:36:43|12.55 21:36:44|12.55 21:36:44|12.55 21:36:45|12.55 21:36:46|12.55 21:36:47|12.55 21:36:47|12.55 21:36:48|12.55 21:36:49|12.55 21:36:49|12.55 21:36:50|12.55 21:36:50|12.55 21:36:51|12.55 21:36:51|12.55 21:36:52|12.55 21:36:52|12.55 21:36:53|12.55 21:36:54|12.55 21:36:55|12.55 21:36:55|12.55 21:36:57|12.55 21:36:57|12.55 21:36:58|12.55 21:36:59|12.55 21:36:59|12.55 21:37:00|12.55 21:37:00|12.55 21:37:01|12.55 21:37:01|12.55 21:37:02|12.55 21:37:02|12.55 21:37:03|12.55 21:37:03|12.55 21:37:05|12.55 21:37:05|12.55 21:37:06|12.55 21:37:07|12.55 21:37:08|12.55 21:37:09|12.55 21:37:10|12.55 21:37:11|12.55 21:37:11|12.55 21:37:12|12.549 21:37:13|12.549 21:37:14|12.549 21:37:14|12.549 21:37:15|12.549 21:37:16|12.549 21:37:17|12.549 21:37:18|12.549 21:37:18|12.549 21:37:19|12.549 21:37:20|12.549 21:37:20|12.549 21:37:21|12.549 21:37:21|12.549 21:37:22|12.549 21:37:23|12.549 21:37:24|12.549 21:37:24|12.549 21:37:25|12.549 21:37:26|12.549 21:37:27|12.549 21:37:27|12.554 21:37:28|12.554 21:37:29|12.554 21:37:30|12.554 21:37:31|12.554 21:37:31|12.554 21:37:32|12.554 21:37:33|12.554 21:37:33|12.554 21:37:34|12.554 21:37:34|12.554 21:37:35|12.554 21:37:36|12.554 21:37:37|12.554 21:37:37|12.554 21:37:38|12.554 21:37:39|12.554 21:37:40|12.556 21:37:40|12.556 21:37:41|12.556 21:37:42|12.556 21:37:43|12.556 21:37:44|12.556 21:37:44|12.556 21:37:45|12.556 21:37:46|12.556 21:37:46|12.556 21:37:47|12.556 21:37:47|12.556 21:37:48|12.556 21:37:48|12.556 21:37:49|12.556 21:37:50|12.556 21:37:50|12.556 21:37:50|12.556 21:37:51|12.556 21:37:52|12.556 21:37:52|12.556 21:37:53|12.556 21:37:54|12.556 21:37:55|12.556 21:37:56|12.556 21:37:56|12.556 21:37:57|12.556 21:37:57|12.556 21:37:58|12.556 21:37:59|12.556 21:37:59|12.556 21:38:00|12.556 21:38:01|12.556 21:38:01|12.556 21:38:02|12.556 21:38:02|12.556 21:38:02|12.556 21:38:03|12.556 21:38:04|12.556 21:38:04|12.556 21:38:05|12.556 21:38:06|12.556 21:38:07|12.556 21:38:08|12.556 21:38:09|12.556 21:38:10|12.556 21:38:11|12.556 21:38:12|12.556 21:38:12|12.556 21:38:14|12.556 21:38:15|12.556 21:38:15|12.556 21:38:16|12.556 21:38:17|12.556 21:38:18|12.556 21:38:18|12.556 21:38:19|12.556 21:38:20|12.556 21:38:20|12.556 21:38:21|12.556 21:38:22|12.556 21:38:22|12.556 21:39:23|12.545 21:39:24|12.545 21:39:25|12.545 21:39:25|12.545 21:39:26|12.545 21:40:27|12.545 21:41:27|12.545 21:41:28|12.545 21:41:29|12.545 21:41:45|12.545 21:41:45|12.545 21:41:46|12.545 21:41:46|12.545 21:41:47|12.545 21:42:47|12.55 21:42:48|12.55 21:42:49|12.55 21:42:49|12.545 21:42:49|12.55 21:42:50|12.55 21:42:51|12.55 21:42:52|12.55 21:42:53|12.55 21:42:54|12.55 21:42:55|12.55 21:42:55|12.55 21:42:56|12.55 21:42:56|12.55 21:42:57|12.55 21:42:57|12.55 21:42:58|12.55 21:42:59|12.55 21:42:59|12.55 21:43:00|12.55 21:43:01|12.55 21:43:02|12.55 21:43:03|12.55 21:43:03|12.55 21:43:04|12.55 21:43:04|12.55 21:43:06|12.55 21:43:06|12.55 21:43:07|12.55 21:43:08|12.55 21:43:08|12.55 21:44:09|12.536 21:44:09|12.536 21:44:10|12.536 21:44:11|12.536 21:44:11|12.54 21:44:12|12.54 21:44:13|12.54 21:44:14|12.54 21:44:15|12.54 21:44:15|12.54 21:44:16|12.54 21:44:16|12.54 21:44:18|12.54 21:44:19|12.54 21:44:19|12.54 21:44:20|12.54 21:44:21|12.54 21:44:22|12.542 21:44:22|12.542 21:44:24|12.542 21:44:24|12.542 21:44:25|12.542 21:44:26|12.542 21:44:27|12.542 21:44:27|12.542 21:44:27|12.542 21:44:28|12.542 21:44:29|12.544 21:44:30|12.544 21:44:31|12.544 21:44:31|12.544 21:44:32|12.544 21:44:32|12.544 21:44:33|12.544 21:44:34|12.544 21:44:35|12.538 21:44:35|12.538 21:44:36|12.538 21:44:36|12.538 21:44:37|12.538 21:44:37|12.538 21:44:38|12.538 21:44:39|12.538 21:44:39|12.538 21:44:40|12.538 21:44:40|12.538 21:44:41|12.538 21:44:42|12.538 21:44:43|12.538 21:44:43|12.538 21:44:43|12.538 21:44:44|12.538 21:44:45|12.538 21:44:45|12.538 21:44:46|12.538 21:44:47|12.538 21:44:47|12.538 21:44:48|12.538 21:44:48|12.538 21:44:49|12.538 21:44:49|12.538 21:44:50|12.538 21:44:50|12.538 21:44:52|12.538 21:44:53|12.538 21:44:53|12.538 21:44:54|12.538 21:44:55|12.538 21:44:56|12.538 21:44:57|12.538 21:44:57|12.538 21:44:58|12.538 21:44:59|12.538 21:45:00|12.538 21:45:01|12.538 21:45:02|12.538 21:45:03|12.538 21:45:03|12.538 21:45:04|12.538 21:45:06|12.538 21:45:07|12.538 21:45:07|12.538 21:45:08|12.538 21:45:08|12.538 21:45:09|12.538 21:45:10|12.538 21:45:11|12.528 21:45:11|12.528 21:45:12|12.528 21:45:13|12.528 21:45:13|12.528 21:45:14|12.528 21:45:15|12.528 21:45:15|12.528 21:45:16|12.528 21:45:17|12.528 21:45:17|12.528 21:45:18|12.528 21:45:18|12.528 21:45:19|12.528 21:45:19|12.528 21:45:20|12.528 21:45:20|12.528 21:45:21|12.528 21:45:22|12.528 21:45:22|12.528 21:45:23|12.528 21:45:23|12.528 21:45:24|12.528 21:45:25|12.528 21:45:25|12.528 21:45:26|12.528 21:45:27|12.528 21:45:27|12.549 21:45:28|12.574 21:45:28|12.574 21:45:29|12.574 21:45:29|12.615 21:45:30|12.614 21:45:30|12.614 21:45:31|12.614 21:45:31|12.63 21:45:32|12.63 21:45:33|12.63 21:45:33|12.622 21:45:33|12.622 21:45:34|12.622 21:45:34|12.599 21:45:34|12.599 21:45:35|12.599 21:45:36|12.599 21:45:36|12.599 21:45:37|12.58 21:45:37|12.58 21:45:38|12.579 21:45:38|12.579 21:45:39|12.579 21:45:39|12.579 21:45:40|12.561 21:45:40|12.561 21:45:41|12.561 21:45:41|12.561 21:45:41|12.561 21:45:42|12.561 21:45:42|12.561 21:45:43|12.561 21:45:43|12.559 21:45:44|12.554 21:45:45|12.554 21:45:45|12.554 21:45:46|12.556 21:45:47|12.564 21:45:47|12.564 21:45:47|12.563 21:45:48|12.563 21:45:49|12.563 21:45:49|12.563 21:45:50|12.563 21:45:50|12.563 21:45:50|12.563 21:45:51|12.563 21:45:52|12.563 21:45:53|12.563 21:45:54|12.563 21:45:55|12.563 21:45:56|12.563 21:45:57|12.563 21:45:57|12.563 21:45:59|12.563 21:45:59|12.549 21:46:00|12.549 21:46:01|12.549 21:46:02|12.548 21:46:02|12.542 21:46:03|12.542 21:46:03|12.542 21:46:04|12.542 21:46:04|12.542 21:46:05|12.542 21:46:05|12.536 21:46:06|12.534 21:46:07|12.537 21:46:08|12.54 21:46:08|12.538 21:46:09|12.538 21:46:10|12.538 21:46:12|12.538 21:46:12|12.538 21:46:13|12.538 21:46:14|12.538 21:46:15|12.538 21:46:15|12.538 21:46:17|12.538 21:46:17|12.538 21:46:18|12.538 21:46:19|12.538 21:46:19|12.538 21:46:20|12.538 21:46:20|12.538 21:46:21|12.538 21:46:22|12.538 21:46:22|12.538 21:46:23|12.538 21:46:24|12.538 21:46:24|12.538 21:46:25|12.538 21:46:26|12.538 21:46:26|12.538 21:46:27|12.538 21:46:28|12.538 21:46:29|12.538 21:46:30|12.538 21:46:30|12.538 21:46:31|12.538 21:46:32|12.538 21:46:32|12.538 21:46:33|12.538 21:46:33|12.538 21:46:34|12.538 21:46:34|12.538 21:46:35|12.538 21:46:35|12.538 21:46:36|12.538 21:46:36|12.538 21:46:37|12.538 21:46:38|12.538 21:46:38|12.538 21:46:39|12.538 21:46:39|12.538 21:46:39|12.538 21:46:40|12.538 21:46:41|12.538 21:46:41|12.538 21:46:42|12.538 21:46:43|12.538 21:46:43|12.538 21:46:44|12.557 21:46:44|12.557 21:46:45|12.557 21:46:45|12.557 21:46:45|12.557 21:46:46|12.557 21:46:46|12.557 21:46:47|12.557 21:46:48|12.557 21:46:48|12.557 21:46:49|12.557 21:46:50|12.557 21:46:50|12.557 21:46:51|12.557 21:46:51|12.557 21:46:53|12.557 21:46:54|12.557 21:46:55|12.557 21:46:56|12.557 21:46:57|12.557 21:46:57|12.557 21:46:58|12.557 21:46:58|12.557 21:46:59|12.557 21:46:59|12.557 21:47:00|12.557 21:47:01|12.557 21:47:01|12.557 21:47:02|12.557 21:47:03|12.557 21:47:03|12.557 21:47:04|12.552 21:47:05|12.552 21:47:06|12.552 21:47:06|12.552 21:47:07|12.552 21:47:07|12.552 21:47:07|12.552 21:47:08|12.552 21:47:09|12.552 21:47:09|12.552 21:47:10|12.552 21:47:11|12.552 21:47:11|12.552 21:47:13|12.552 21:47:13|12.552 21:47:15|12.552 21:47:16|12.552 21:47:16|12.552 21:47:18|12.552 21:47:18|12.552 21:47:19|12.552 21:47:20|12.552 21:47:20|12.552 21:47:21|12.552 21:47:21|12.552 21:47:22|12.552 21:47:22|12.552 21:47:23|12.552 21:47:24|12.552 21:47:24|12.552 21:47:25|12.552 21:47:26|12.552 21:47:27|12.552 21:47:27|12.552 21:47:28|12.552 21:47:28|12.552 21:47:29|12.552 21:47:29|12.552 21:47:30|12.552 21:47:30|12.552 21:47:31|12.552 21:47:32|12.552 21:47:33|12.552 21:47:33|12.552 21:47:34|12.552 21:47:35|12.552 21:47:35|12.552 21:47:36|12.552 21:47:37|12.552 21:47:38|12.552 21:47:39|12.552 21:47:40|12.558 21:47:41|12.558 21:47:41|12.558 21:47:43|12.558 21:47:43|12.558 21:47:44|12.558 21:47:45|12.558 21:47:45|12.558 21:47:46|12.558 21:47:47|12.558 21:47:47|12.558 21:47:48|12.558 21:47:49|12.558 21:47:49|12.558 21:47:50|12.558 21:47:50|12.558 21:47:50|12.558 21:47:51|12.558 21:47:52|12.558 21:47:52|12.558 21:47:53|12.558 21:47:54|12.558 21:47:55|12.559 21:47:55|12.559 21:47:56|12.559 21:47:57|12.559 21:47:58|12.559 21:47:59|12.559 21:47:59|12.559 21:48:01|12.559 21:48:01|12.559 21:48:03|12.559 21:48:03|12.559 21:48:04|12.559 21:48:04|12.559 21:48:05|12.559 21:48:05|12.559 21:48:06|12.559 21:48:07|12.559 21:48:07|12.559 21:48:08|12.559 21:48:09|12.561 21:48:09|12.561 21:48:10|12.561 21:48:11|12.561 21:48:13|12.561 21:48:13|12.561 21:48:14|12.561 21:48:15|12.561 21:48:15|12.561 21:48:16|12.561 21:48:17|12.561 21:48:18|12.561 21:48:18|12.561 21:48:19|12.561 21:48:20|12.561 21:48:20|12.561 21:48:21|12.561 21:48:22|12.561 21:48:22|12.561 21:48:23|12.561 21:48:24|12.561 21:48:24|12.56 21:48:25|12.56 21:48:26|12.56 21:48:26|12.56 21:48:27|12.56 21:48:28|12.56 21:48:28|12.56 21:48:29|12.56 21:48:30|12.56 21:48:30|12.56 21:48:31|12.56 21:48:32|12.56 21:48:32|12.56 21:48:33|12.56 21:48:33|12.56 21:48:34|12.56 21:48:34|12.56 21:48:35|12.56 21:48:36|12.56 21:48:36|12.56 21:48:37|12.56 21:48:38|12.56 21:48:38|12.56 21:48:39|12.56 21:48:39|12.56 21:48:40|12.56 21:48:41|12.548 21:48:42|12.548 21:48:43|12.548 21:48:44|12.548 21:48:44|12.548 21:48:45|12.548 21:48:46|12.548 21:48:47|12.548 21:48:47|12.548 21:48:48|12.548 21:48:48|12.548 21:48:49|12.548 21:48:50|12.548 21:48:50|12.548 21:48:51|12.548 21:48:51|12.548 21:48:52|12.548 21:48:53|12.548 21:48:54|12.548 21:48:54|12.548 21:48:55|12.548 21:48:55|12.547 21:48:56|12.522 21:48:57|12.522 21:48:58|12.522 21:48:58|12.522 21:48:59|12.522 21:49:00|12.522 21:49:00|12.522 21:49:01|12.522 21:49:01|12.522 21:49:02|12.523 21:49:02|12.534 21:49:03|12.534 21:49:04|12.541 21:49:05|12.541 21:49:05|12.541 21:49:06|12.541 21:49:07|12.541 21:49:07|12.541 21:49:08|12.541 21:49:08|12.541 21:49:09|12.541 21:49:10|12.541 21:49:10|12.541 21:49:11|12.541 21:49:12|12.541 21:49:13|12.541 21:49:14|12.541 21:49:15|12.541 21:49:16|12.541 21:49:17|12.541 21:49:18|12.541 21:49:19|12.541 21:49:21|12.541 21:49:21|12.541 21:49:22|12.541 21:49:22|12.541 21:49:24|12.526 21:49:24|12.526 21:49:26|12.526 21:49:26|12.526 21:49:28|12.526 21:49:28|12.526 21:49:29|12.526 21:49:30|12.526 21:49:31|12.526 21:49:31|12.526 21:49:32|12.526 21:49:32|12.526 21:49:33|12.526 21:49:33|12.526 21:49:34|12.526 21:49:35|12.526 21:49:35|12.526 21:49:36|12.526 21:49:36|12.526 21:49:37|12.52 21:49:38|12.52 21:49:38|12.52 21:49:39|12.52 21:49:39|12.52 21:49:40|12.52 21:49:41|12.52 21:49:41|12.52 21:49:43|12.52 21:49:43|12.52 21:49:44|12.52 21:49:44|12.52 21:49:45|12.52 21:49:45|12.52 21:49:46|12.52 21:49:46|12.52 21:49:47|12.52 21:49:48|12.52 21:49:48|12.52 21:49:49|12.52 21:49:49|12.52 21:49:50|12.52 21:49:51|12.52 21:49:52|12.52 21:49:53|12.52 21:49:53|12.52 21:49:54|12.52 21:49:55|12.52 21:49:55|12.52 21:49:56|12.52 21:49:56|12.52 21:49:57|12.52 21:49:58|12.52 21:49:58|12.52 21:49:59|12.52 21:50:00|12.517 21:50:00|12.517 21:50:01|12.517 21:50:02|12.517 21:50:02|12.517 21:50:03|12.517 21:50:03|12.517 21:50:04|12.517 21:50:05|12.517 21:50:06|12.517 21:50:06|12.517 21:50:07|12.517 21:50:07|12.517 21:50:08|12.517 21:50:08|12.517 21:50:08|12.517 21:50:09|12.517 21:50:09|12.517 21:50:10|12.517 21:50:10|12.517 21:50:11|12.517 21:50:11|12.517 21:50:12|12.517 21:50:12|12.517 21:50:12|12.517 21:50:13|12.517 21:50:14|12.517 21:50:15|12.517 21:50:16|12.517 21:50:16|12.517 21:50:17|12.517 21:50:17|12.517 21:50:18|12.517 21:50:19|12.517 21:50:19|12.517 21:50:20|12.517 21:50:20|12.517 21:50:22|12.517 21:50:22|12.517 21:50:23|12.517 21:50:24|12.517 21:50:24|12.517 21:50:25|12.517 21:50:25|12.524 21:50:26|12.524 21:50:26|12.524 21:50:26|12.524 21:50:27|12.524 21:50:27|12.524 21:50:27|12.524 21:50:28|12.524 21:50:29|12.524 21:50:29|12.524 21:50:29|12.524 21:50:30|12.524 21:50:31|12.524 21:50:32|12.524 21:50:32|12.524 21:50:33|12.524 21:50:33|12.524 21:50:34|12.524 21:50:34|12.524 21:50:35|12.524 21:50:35|12.524 21:50:35|12.524 21:50:36|12.524 21:50:37|12.524 21:50:37|12.522 21:50:38|12.522 21:50:38|12.522 21:50:39|12.522 21:50:39|12.522 21:50:40|12.512 21:50:41|12.512 21:50:42|12.512 21:50:43|12.512 21:50:44|12.512 21:50:44|12.512 21:50:45|12.512 21:50:46|12.512 21:50:46|12.512 21:50:46|12.512 21:50:47|12.512 21:50:48|12.512 21:50:48|12.512 21:50:49|12.512 21:50:49|12.512 21:50:50|12.512 21:50:51|12.512 21:50:51|12.512 21:50:51|12.512 21:50:52|12.512 21:50:53|12.512 21:50:54|12.512 21:50:55|12.512 21:50:55|12.512 21:50:55|12.512 21:50:56|12.512 21:50:57|12.512 21:50:57|12.512 21:50:58|12.512 21:50:59|12.512 21:50:59|12.512 21:51:00|12.512 21:51:01|12.523 21:51:02|12.523 21:51:03|12.523 21:51:04|12.523 21:51:05|12.523 21:51:06|12.523 21:51:06|12.523 21:51:07|12.523 21:51:07|12.523 21:51:08|12.523 21:51:08|12.523 21:51:09|12.523 21:51:10|12.523 21:51:11|12.523 21:51:11|12.523 21:51:12|12.523 21:51:12|12.523 21:51:13|12.523 21:51:13|12.523 21:51:14|12.523 21:51:14|12.523 21:51:15|12.523 21:51:16|12.523 21:51:17|12.523 21:51:18|12.523 21:51:19|12.523 21:51:20|12.523 21:51:20|12.523 21:51:21|12.523 21:51:22|12.523 21:51:23|12.523 21:51:24|12.523 21:51:25|12.523 21:51:26|12.523 21:51:26|12.523 21:51:27|12.523 21:51:27|12.523 21:51:28|12.523 21:51:29|12.523 21:51:29|12.523 21:51:29|12.523 21:51:30|12.523 21:51:30|12.523 21:51:31|12.523 21:51:31|12.523 21:51:32|12.523 21:51:33|12.523 21:51:33|12.523 21:51:34|12.523 21:51:34|12.523 21:51:35|12.523 21:51:35|12.523 21:51:36|12.523 21:51:37|12.523 21:51:37|12.523 21:51:38|12.523 21:51:39|12.523 21:51:39|12.523 21:51:39|12.523 21:51:40|12.523 21:51:41|12.523 21:51:41|12.523 21:51:42|12.523 21:51:42|12.523 21:51:43|12.523 21:51:43|12.523 21:51:44|12.523 21:51:45|12.523 21:51:46|12.523 21:51:47|12.523 21:51:48|12.523 21:51:48|12.523 21:51:49|12.523 21:51:50|12.529 21:51:51|12.529 21:51:52|12.529 21:51:53|12.529 21:51:54|12.529 21:51:54|12.529 21:51:55|12.529 21:51:56|12.529 21:51:56|12.529 21:51:57|12.529 21:51:57|12.529 21:51:58|12.529 21:51:59|12.529 21:52:00|12.529 21:52:01|12.529 21:52:02|12.529 21:52:03|12.529 21:52:03|12.529 21:52:04|12.529 21:52:05|12.529 21:52:05|12.529 21:52:06|12.529 21:52:06|12.529 21:52:07|12.529 21:52:08|12.529 21:52:09|12.529 21:52:09|12.529 21:52:09|12.529 21:52:10|12.529 21:52:11|12.529 21:52:11|12.529 21:52:12|12.529 21:52:12|12.529 21:52:13|12.529 21:52:14|12.529 21:52:14|12.529 21:52:15|12.529 21:52:16|12.526 21:52:18|12.535 21:52:19|12.535 21:52:20|12.535 21:52:20|12.535 21:52:21|12.535 21:52:22|12.535 21:52:23|12.535 21:52:24|12.526 21:52:25|12.526 21:52:26|12.526 21:52:27|12.526 21:52:27|12.526 21:52:28|12.526 21:52:28|12.526 21:52:29|12.526 21:52:30|12.526 21:52:30|12.526 21:52:31|12.526 21:52:31|12.526 21:52:32|12.526 21:52:33|12.526 21:52:34|12.526 21:52:34|12.526 21:52:35|12.526 21:52:36|12.526 21:52:36|12.526 21:52:37|12.526 21:52:37|12.526 21:52:38|12.526 21:52:38|12.526 21:52:39|12.526 21:52:40|12.526 21:52:40|12.526 21:52:41|12.526 21:52:42|12.526 21:52:43|12.526 21:52:43|12.526 21:52:44|12.526 21:52:45|12.526 21:52:46|12.526 21:52:47|12.526 21:52:48|12.526 21:52:48|12.526 21:52:49|12.526 21:52:50|12.498 21:52:51|12.502 21:52:51|12.501 21:52:52|12.501 21:52:53|12.501 21:52:54|12.501 21:52:54|12.501 21:52:55|12.501 21:52:56|12.501 21:52:56|12.501 21:52:57|12.501 21:52:58|12.501 21:52:59|12.492 21:53:00|12.497 21:53:00|12.522 21:53:01|12.522 21:53:02|12.522 21:53:03|12.522 21:53:04|12.522 21:53:05|12.522 21:53:06|12.522 21:53:07|12.497 21:53:07|12.497 21:53:08|12.509 21:53:08|12.509 21:53:09|12.509 21:53:10|12.509 21:53:11|12.509 21:53:11|12.509 21:53:12|12.509 21:53:12|12.509 21:53:13|12.509 21:53:15|12.509 21:53:16|12.509 21:53:16|12.509 21:53:17|12.509 21:53:18|12.509 21:53:18|12.509 21:53:19|12.509 21:53:19|12.509 21:53:20|12.496 21:53:21|12.496 21:53:21|12.496 21:53:22|12.496 21:53:23|12.496 21:53:23|12.496 21:53:24|12.496 21:53:24|12.496 21:53:25|12.496 21:53:25|12.496 21:53:26|12.496 21:53:26|12.496 21:53:27|12.496 21:53:27|12.496 21:53:28|12.496 21:53:29|12.496 21:53:30|12.496 21:53:30|12.496 21:53:31|12.496 21:53:31|12.496 21:53:32|12.496 21:53:33|12.525 21:53:33|12.525 21:53:34|12.525 21:53:34|12.525 21:53:35|12.525 21:53:35|12.525 21:53:36|12.525 21:53:36|12.525 21:53:37|12.525 21:53:37|12.525 21:53:38|12.525 21:53:38|12.525 21:53:39|12.525 21:53:40|12.525 21:53:41|12.525 21:53:41|12.525 21:53:41|12.525 21:53:42|12.525 21:53:43|12.525 21:53:44|12.525 21:53:44|12.525 21:53:45|12.525 21:53:45|12.525 21:53:46|12.525 21:53:46|12.525 21:53:47|12.525 21:53:48|12.525 21:53:49|12.525 21:53:49|12.525 21:53:50|12.525 21:53:50|12.525 21:53:51|12.525 21:53:51|12.525 21:53:52|12.525 21:53:53|12.525 21:53:54|12.525 21:53:55|12.525 21:53:56|12.525 21:53:57|12.525 21:53:57|12.525 21:53:58|12.525 21:53:59|12.525 21:53:59|12.525 21:54:00|12.525 21:54:01|12.525 21:54:03|12.525 21:54:04|12.525 21:54:04|12.525 21:54:05|12.525 21:54:06|12.525 21:54:06|12.525 21:54:07|12.525 21:54:08|12.526 21:54:09|12.526 21:54:10|12.526 21:54:10|12.526 21:54:11|12.526 21:54:11|12.526 21:54:12|12.526 21:54:13|12.526 21:54:13|12.526 21:54:14|12.526 21:54:14|12.526 21:54:15|12.526 21:54:16|12.526 21:54:17|12.526 21:54:18|12.526 21:54:18|12.526 21:54:19|12.526 21:54:19|12.526 21:54:20|12.526 21:54:20|12.526 21:54:21|12.526 21:54:21|12.526 21:54:22|12.526 21:54:22|12.526 21:54:23|12.526 21:54:23|12.526 21:54:24|12.526 21:54:25|12.526 21:54:25|12.526 21:54:26|12.526 21:54:26|12.526 21:54:27|12.526 21:54:28|12.526 21:54:28|12.526 21:54:28|12.526 21:54:29|12.526 21:54:29|12.526 21:54:30|12.526 21:54:30|12.526 21:54:31|12.526 21:54:31|12.526 21:54:32|12.526 21:54:33|12.526 21:54:34|12.526 21:54:34|12.526 21:54:35|12.526 21:54:36|12.526 21:54:37|12.526 21:54:37|12.526 21:54:38|12.526 21:54:39|12.526 21:54:40|12.526 21:54:40|12.526 21:54:40|12.526 21:54:41|12.526 21:54:42|12.526 21:54:42|12.526 21:54:43|12.526 21:54:44|12.526 21:54:44|12.526 21:54:45|12.526 21:54:47|12.526 21:54:47|12.526 21:54:48|12.526 21:54:48|12.526 21:54:49|12.526 21:54:49|12.526 21:54:50|12.526 21:54:50|12.526 21:54:52|12.526 21:54:52|12.526 21:54:53|12.526 21:54:54|12.526 21:54:55|12.526 21:54:55|12.526 21:54:56|12.526 21:54:57|12.526 21:54:57|12.526 21:54:59|12.526 21:54:59|12.526 21:55:01|12.526 21:55:02|12.526 21:55:02|12.526 21:55:03|12.526 21:55:04|12.526 21:55:04|12.526 21:55:05|12.526 21:55:06|12.526 21:55:06|12.526 21:55:07|12.526 21:55:07|12.526 21:55:08|12.526 21:55:09|12.526 21:55:09|12.526 21:55:10|12.526 21:55:10|12.526 21:55:11|12.526 21:55:12|12.526 21:55:12|12.526 21:55:13|12.526 21:55:13|12.535 21:55:14|12.535 21:55:14|12.535 21:55:15|12.535 21:55:15|12.535 21:55:16|12.535 21:55:16|12.535 21:55:17|12.535 21:55:17|12.535 21:55:18|12.535 21:55:18|12.535 21:55:19|12.535 21:55:20|12.535 21:55:21|12.535 21:55:22|12.535 21:55:22|12.535 21:55:23|12.535 21:55:24|12.535 21:55:24|12.535 21:55:25|12.535 21:55:25|12.535 21:55:26|12.535 21:55:26|12.535 21:55:27|12.535 21:55:28|12.535 21:55:28|12.535 21:55:29|12.535 21:55:29|12.535 21:55:29|12.535 21:55:30|12.535 21:55:31|12.535 21:55:31|12.523 21:55:31|12.523 21:55:32|12.523 21:55:32|12.523 21:55:33|12.523 21:55:34|12.523 21:55:35|12.523 21:55:35|12.523 21:55:36|12.523 21:55:37|12.523 21:55:37|12.523 21:55:38|12.523 21:55:38|12.523 21:55:39|12.523 21:55:39|12.523 21:55:39|12.523 21:55:40|12.523 21:55:40|12.523 21:55:41|12.523 21:55:42|12.523 21:55:42|12.523 21:55:43|12.523 21:55:43|12.523 21:55:44|12.523 21:55:45|12.523 21:55:46|12.523 21:55:46|12.523 21:55:46|12.523 21:55:47|12.523 21:55:48|12.523 21:55:49|12.523 21:55:49|12.523 21:55:50|12.523 21:55:50|12.523 21:55:50|12.523 21:55:52|12.523 21:55:53|12.523 21:55:53|12.523 21:55:53|12.523 21:55:54|12.523 21:55:54|12.523 21:55:55|12.523 21:55:55|12.523 21:55:56|12.523 21:55:57|12.523 21:55:58|12.523 21:55:58|12.523 21:55:58|12.523 21:55:59|12.523 21:56:00|12.523 21:56:01|12.514 21:56:02|12.514 21:56:03|12.514 21:56:03|12.514 21:56:04|12.514 21:56:05|12.514 21:56:05|12.514 21:56:06|12.514 21:56:07|12.514 21:56:07|12.514 21:56:08|12.514 21:56:08|12.514 21:56:10|12.514 21:56:10|12.514 21:56:10|12.514 21:56:12|12.514 21:56:12|12.514 21:56:13|12.514 21:56:13|12.514 21:56:14|12.514 21:56:14|12.514 21:56:15|12.514 21:56:15|12.514 21:56:16|12.522 21:56:16|12.522 21:56:17|12.522 21:56:17|12.522 21:56:18|12.522 21:56:18|12.522 21:56:19|12.522 21:56:19|12.522 21:56:20|12.522 21:56:21|12.522 21:56:21|12.522 21:56:22|12.522 21:56:22|12.522 21:56:23|12.522 21:56:24|12.522 21:56:24|12.522 21:56:24|12.522 21:56:25|12.522 21:56:25|12.522 21:56:26|12.522 21:56:26|12.522 21:56:26|12.522 21:56:27|12.522 21:56:28|12.522 21:56:28|12.522 21:56:29|12.522 21:56:30|12.522 21:56:30|12.522 21:56:31|12.522 21:56:32|12.522 21:56:32|12.522 21:56:33|12.522 21:56:34|12.522 21:56:34|12.522 21:56:35|12.522 21:56:35|12.522 21:56:35|12.522 21:56:36|12.522 21:56:36|12.522 21:56:37|12.522 21:56:38|12.522 21:56:38|12.522 21:56:39|12.522 21:56:39|12.522 21:56:40|12.522 21:56:40|12.522 21:56:41|12.522 21:56:42|12.522 21:56:42|12.522 21:56:43|12.522 21:56:44|12.522 21:56:45|12.527 21:56:45|12.527 21:56:46|12.527 21:56:46|12.527 21:56:46|12.527 21:56:47|12.527 21:56:48|12.527 21:56:48|12.527 21:56:49|12.527 21:56:49|12.527 21:56:50|12.527 21:56:50|12.527 21:56:51|12.527 21:56:51|12.527 21:56:52|12.527 21:56:53|12.527 21:56:54|12.527 21:56:54|12.527 21:56:55|12.527 21:56:55|12.527 21:56:56|12.527 21:56:57|12.527 21:56:59|12.527 21:57:00|12.527 21:57:01|12.527 21:57:01|12.527 21:57:02|12.527 21:57:04|12.527 21:57:05|12.527 21:57:05|12.527 21:57:06|12.527 21:57:07|12.527 21:57:07|12.527 21:57:08|12.518 21:57:09|12.518 21:57:09|12.518 21:57:10|12.518 21:57:10|12.518 21:57:11|12.518 21:57:12|12.518 21:57:12|12.518 21:57:13|12.518 21:57:13|12.518 21:57:14|12.518 21:57:15|12.518 21:57:16|12.518 21:57:17|12.518 21:57:17|12.518 21:57:18|12.518 21:57:18|12.518 21:57:18|12.518 21:57:19|12.518 21:57:20|12.518 21:57:20|12.518 21:57:20|12.518 21:57:21|12.518 21:57:21|12.518 21:57:22|12.518 21:57:23|12.518 21:57:24|12.518 21:57:24|12.518 21:57:25|12.518 21:57:26|12.518 21:57:27|12.518 21:57:28|12.518 21:57:29|12.518 21:57:29|12.518 21:57:30|12.518 21:57:31|12.518 21:57:31|12.518 21:57:33|12.518 21:57:33|12.518 21:57:34|12.518 21:57:35|12.518 21:57:35|12.518 21:57:36|12.53 21:57:37|12.53 21:57:37|12.53 21:57:37|12.53 21:57:38|12.53 21:57:39|12.53 21:57:40|12.53 21:57:40|12.53 21:57:41|12.53 21:57:41|12.53 21:57:42|12.53 21:57:42|12.53 21:57:43|12.53 21:57:44|12.53 21:57:45|12.53 21:57:45|12.53 21:57:46|12.53 21:57:46|12.53 21:57:47|12.53 21:57:48|12.53 21:57:49|12.53 21:57:49|12.53 21:57:50|12.53 21:57:51|12.53 21:57:51|12.53 21:57:52|12.53 21:57:52|12.53 21:57:54|12.53 21:57:54|12.53 21:57:55|12.53 21:57:55|12.53 21:57:56|12.53 21:57:57|12.53 21:57:57|12.53 21:57:57|12.53 21:57:59|12.53 21:58:00|12.53 21:58:01|12.53 21:58:02|12.53 21:58:03|12.53 21:58:04|12.53 21:58:05|12.53 21:58:06|12.53 21:58:06|12.53 21:58:07|12.53 21:58:08|12.53 21:58:09|12.53 21:58:09|12.53 21:58:10|12.53 21:58:11|12.517 21:58:11|12.517 21:58:11|12.517 21:58:12|12.517 21:58:13|12.517 21:58:14|12.517 21:58:14|12.517 21:58:15|12.517 21:58:16|12.517 21:58:17|12.517 21:58:17|12.517 21:58:18|12.517 21:58:18|12.517 21:58:19|12.517 21:58:19|12.517 21:58:20|12.517 21:58:21|12.517 21:58:21|12.517 21:58:22|12.517 21:58:23|12.517 21:58:23|12.517 21:58:24|12.517 21:58:25|12.517 21:58:25|12.517 21:58:26|12.517 21:58:28|12.517 21:58:28|12.517 21:58:29|12.517 21:58:30|12.517 21:58:31|12.517 21:58:31|12.517 21:58:33|12.517 21:58:34|12.517 21:58:35|12.517 21:58:36|12.517 21:58:36|12.517 21:58:37|12.517 21:58:38|12.517 21:58:38|12.517 21:58:39|12.517 21:58:40|12.517 21:58:40|12.517 21:58:41|12.517 21:58:42|12.517 21:58:42|12.517 21:58:43|12.517 21:58:44|12.517 21:58:45|12.517 21:58:45|12.517 21:58:46|12.517 21:58:46|12.517 21:58:47|12.517 21:58:47|12.517 21:58:48|12.517 21:58:48|12.517 21:58:49|12.517 21:58:49|12.517 21:58:50|12.517 21:58:51|12.517 21:58:51|12.517 21:58:51|12.517 21:58:52|12.517 21:58:52|12.517 21:58:52|12.517 21:58:53|12.517 21:58:54|12.517 21:58:54|12.517 21:58:55|12.517 21:58:56|12.517 21:58:56|12.517 21:58:57|12.517 21:58:57|12.517 21:58:58|12.517 21:58:58|12.517 21:58:59|12.517 21:58:59|12.517 21:59:00|12.517 21:59:01|12.517 21:59:01|12.517 21:59:03|12.517 21:59:03|12.517 21:59:04|12.517 21:59:06|12.517 21:59:06|12.517 21:59:07|12.517 21:59:08|12.517 21:59:08|12.517 21:59:09|12.517 21:59:10|12.517 21:59:10|12.517 21:59:11|12.517 21:59:12|12.517 21:59:12|12.517 21:59:13|12.52 21:59:14|12.52 21:59:15|12.52 21:59:15|12.52 21:59:16|12.52 21:59:17|12.52 21:59:18|12.52 21:59:18|12.52 21:59:19|12.52 21:59:20|12.52 21:59:21|12.52 21:59:21|12.52 21:59:22|12.52 21:59:22|12.52 21:59:23|12.52 21:59:23|12.52 21:59:24|12.52 21:59:24|12.52 21:59:25|12.52 21:59:25|12.52 21:59:26|12.52 21:59:27|12.52 21:59:27|12.52 21:59:28|12.52 21:59:29|12.52 21:59:30|12.52 21:59:31|12.52 21:59:31|12.52 21:59:32|12.52 21:59:32|12.52 21:59:33|12.52 21:59:33|12.52 21:59:34|12.52 21:59:35|12.52 21:59:36|12.52 21:59:36|12.52 21:59:37|12.53 21:59:38|12.537 21:59:38|12.537 21:59:39|12.537 21:59:40|12.537 21:59:41|12.537 21:59:42|12.537 21:59:43|12.537 21:59:43|12.537 21:59:44|12.537 21:59:45|12.537 21:59:46|12.537 21:59:46|12.537 21:59:46|12.537 21:59:47|12.537 21:59:48|12.537 21:59:48|12.537 21:59:49|12.537 21:59:49|12.537 21:59:50|12.537 21:59:50|12.537 21:59:51|12.537 21:59:51|12.537 21:59:52|12.537 21:59:53|12.537 21:59:54|12.537 21:59:54|12.537 21:59:55|12.537 21:59:56|12.537 21:59:56|12.537 21:59:57|12.537 21:59:58|12.537 21:59:59|12.537 22:00:00|12.537 22:00:02|12.537 22:00:02|12.537 22:00:03|12.537 22:00:04|12.537 22:00:04|12.537 22:00:05|12.537 22:00:06|12.537 22:00:07|12.537 22:00:07|12.537 22:00:08|12.537 22:00:08|12.537 22:00:09|12.537 22:00:09|12.537 22:00:10|12.537 22:00:10|12.537 22:00:10|12.537 22:00:11|12.537 22:00:12|12.537 22:00:12|12.537 22:00:13|12.53 22:00:14|12.53 22:00:14|12.53 22:00:15|12.53 22:00:15|12.53 22:00:16|12.53 22:00:17|12.53 22:00:17|12.53 22:00:18|12.53 22:00:18|12.53 22:00:19|12.53 22:00:19|12.53 22:00:20|12.53 22:00:20|12.53 22:00:20|12.53 22:00:22|12.53 22:00:22|12.53 22:00:22|12.53 22:00:23|12.53 22:00:23|12.53 22:00:23|12.53 22:00:24|12.53 22:00:24|12.53 22:00:25|12.53 22:00:25|12.53 22:00:25|12.53 22:00:26|12.53 22:00:26|12.53 22:00:27|12.53 22:00:27|12.53 22:00:27|12.53 22:00:28|12.53 22:00:28|12.53 22:00:29|12.53 22:00:29|12.53 22:00:30|12.53 22:00:30|12.53 22:00:31|12.53 22:00:31|12.53 22:00:32|12.53 22:00:32|12.53 22:00:33|12.53 22:00:33|12.53 22:00:34|12.53 22:00:35|12.53 22:00:35|12.53 22:00:35|12.53 22:00:36|12.53 22:00:36|12.53 22:00:37|12.53 22:00:38|12.53 22:00:38|12.529 22:00:39|12.529 22:00:39|12.529 22:00:40|12.529 22:00:40|12.529 22:00:41|12.529 22:00:42|12.529 22:00:42|12.529 22:00:43|12.529 22:00:44|12.529 22:00:44|12.529 22:00:45|12.529 22:00:45|12.529 22:00:46|12.529 22:00:46|12.529 22:00:47|12.529 22:00:47|12.529 22:00:48|12.529 22:00:48|12.529 22:00:49|12.529 22:00:49|12.529 22:00:50|12.529 22:00:51|12.529 22:00:52|12.529 22:00:52|12.529 22:00:53|12.529 22:00:53|12.529 22:00:54|12.529 22:00:54|12.529 22:00:54|12.529 22:00:55|12.529 22:00:55|12.529 22:00:56|12.529 22:00:56|12.529 22:00:57|12.529 22:00:57|12.529 22:00:58|12.529 22:00:58|12.529 22:00:59|12.529 22:01:00|12.529 22:01:01|12.529 22:01:02|12.529 22:01:03|12.529 22:01:04|12.529 22:01:04|12.529 22:01:05|12.529 22:01:06|12.529 22:01:06|12.529 22:01:07|12.529 22:01:08|12.529 22:01:08|12.529 22:01:09|12.529 22:01:10|12.529 22:01:11|12.529 22:01:11|12.529 22:01:12|12.529 22:01:12|12.521 22:01:13|12.521 22:01:14|12.521 22:01:14|12.521 22:01:15|12.521 22:01:16|12.521 22:01:16|12.521 22:01:17|12.521 22:01:18|12.521 22:01:19|12.521 22:01:19|12.521 22:01:19|12.521 22:01:20|12.521 22:01:21|12.521 22:01:21|12.521 22:01:22|12.521 22:01:23|12.521 22:01:24|12.521 22:01:24|12.521 22:01:25|12.521 22:01:26|12.521 22:01:26|12.521 22:01:27|12.521 22:01:28|12.521 22:01:29|12.52 22:01:30|12.52 22:01:31|12.52 22:01:32|12.52 22:01:33|12.52 22:01:33|12.516 22:01:33|12.516 22:01:34|12.516 22:01:35|12.516 22:01:36|12.516 22:01:36|12.516 22:01:37|12.527 22:01:37|12.527 22:01:38|12.527 22:01:39|12.527 22:01:40|12.527 22:01:41|12.527 22:01:42|12.527 22:01:42|12.527 22:01:43|12.526 22:01:43|12.526 22:01:44|12.526 22:01:44|12.526 22:01:44|12.526 22:01:45|12.526 22:01:46|12.526 22:01:46|12.526 22:01:47|12.526 22:01:48|12.526 22:01:49|12.526 22:01:49|12.526 22:01:51|12.526 22:01:51|12.526 22:01:52|12.526 22:01:52|12.526 22:01:53|12.526 22:01:54|12.526 22:01:55|12.526 22:01:56|12.526 22:01:56|12.526 22:01:57|12.526 22:01:57|12.526 22:01:58|12.526 22:01:58|12.526 22:01:59|12.526 22:02:00|12.526 22:02:01|12.526 22:02:02|12.526 22:02:03|12.526 22:02:03|12.526 22:02:04|12.526 22:02:05|12.526 22:02:06|12.526 22:02:07|12.526 22:02:08|12.526 22:02:08|12.526 22:02:09|12.526 22:02:10|12.526 22:02:10|12.526 22:02:11|12.526 22:02:12|12.526 22:02:13|12.526 22:02:13|12.526 22:02:14|12.526 22:02:14|12.526 22:02:15|12.526 22:02:16|12.526 22:02:16|12.526 22:02:16|12.526 22:02:17|12.526 22:02:18|12.526 22:02:19|12.526 22:02:19|12.526 22:02:20|12.526 22:02:21|12.526 22:02:22|12.526 22:02:22|12.526 22:02:23|12.518 22:02:24|12.518 22:02:24|12.518 22:02:25|12.518 22:02:25|12.518 22:02:26|12.517 22:02:27|12.517 22:02:27|12.517 22:02:28|12.517 22:02:28|12.517 22:02:29|12.517 22:02:29|12.517 22:02:30|12.51 22:02:31|12.51 22:02:32|12.51 22:02:32|12.51 22:02:33|12.51 22:02:33|12.51 22:02:34|12.51 22:02:34|12.51 22:02:35|12.51 22:02:35|12.51 22:02:35|12.51 22:02:36|12.51 22:02:37|12.51 22:02:37|12.51 22:02:37|12.51 22:02:38|12.51 22:02:39|12.51 22:02:40|12.51 22:02:40|12.51 22:02:41|12.51 22:02:42|12.51 22:02:43|12.51 22:02:44|12.51 22:02:44|12.51 22:02:44|12.51 22:02:45|12.51 22:02:45|12.51 22:02:46|12.51 22:02:47|12.51 22:02:47|12.51 22:02:47|12.51 22:02:48|12.51 22:02:49|12.51 22:02:50|12.51 22:02:50|12.51 22:02:50|12.51 22:02:51|12.51 22:02:52|12.51 22:02:52|12.51 22:02:53|12.51 22:02:54|12.51 22:02:54|12.51 22:02:55|12.51 22:02:55|12.51 22:02:56|12.51 22:02:57|12.51 22:02:57|12.51 22:02:58|12.51 22:02:58|12.51 22:02:59|12.51 22:03:00|12.51 22:03:00|12.51 22:03:01|12.51 22:03:03|12.51 22:03:03|12.51 22:03:04|12.51 22:03:05|12.51 22:03:06|12.51 22:03:07|12.51 22:03:08|12.51 22:03:08|12.51 22:03:09|12.51 22:03:09|12.51 22:03:10|12.51 22:03:11|12.51 22:03:12|12.51 22:03:13|12.51 22:03:13|12.51 22:03:14|12.52 22:03:15|12.52 22:03:16|12.52 22:03:17|12.52 22:03:18|12.52 22:03:18|12.52 22:03:19|12.52 22:03:20|12.52 22:03:20|12.52 22:03:21|12.52 22:03:22|12.52 22:03:23|12.52 22:03:23|12.52 22:03:24|12.52 22:03:25|12.52 22:03:25|12.511 22:03:26|12.511 22:03:27|12.511 22:03:28|12.511 22:03:28|12.511 22:03:29|12.511 22:03:29|12.511 22:03:30|12.511 22:03:30|12.511 22:03:31|12.511 22:03:31|12.511 22:03:32|12.511 22:03:32|12.511 22:03:33|12.511 22:03:33|12.511 22:03:34|12.511 22:03:34|12.511 22:03:34|12.511 22:03:35|12.511 22:03:36|12.5 22:03:36|12.512 22:03:37|12.512 22:03:37|12.512 22:03:38|12.512 22:03:38|12.512 22:03:40|12.512 22:03:40|12.512 22:03:41|12.512 22:03:41|12.512 22:03:42|12.512 22:03:43|12.512 22:03:43|12.512 22:03:44|12.512 22:03:44|12.512 22:03:45|12.512 22:03:45|12.512 22:03:46|12.512 22:03:47|12.512 22:03:47|12.512 22:03:48|12.512 22:03:49|12.512 22:03:49|12.512 22:03:50|12.512 22:03:50|12.512 22:03:51|12.512 22:03:51|12.512 22:03:52|12.512 22:03:53|12.512 22:03:53|12.512 22:03:54|12.512 22:03:54|12.512 22:03:55|12.512 22:03:56|12.512 22:03:57|12.512 22:03:57|12.512 22:03:58|12.512 22:03:59|12.512 22:03:59|12.512 22:04:00|12.512 22:04:00|12.512 22:04:01|12.512 22:04:01|12.512 22:04:03|12.512 22:04:03|12.512 22:04:05|12.512 22:04:06|12.512 22:04:06|12.502 22:04:07|12.502 22:04:08|12.502 22:04:09|12.502 22:04:10|12.502 22:04:11|12.502 22:04:12|12.502 22:04:13|12.502 22:04:13|12.502 22:04:14|12.502 22:04:15|12.502 22:04:16|12.502 22:04:17|12.502 22:04:17|12.502 22:04:18|12.502 22:04:18|12.502 22:04:19|12.502 22:04:19|12.502 22:04:19|12.502 22:04:20|12.502 22:04:21|12.502 22:04:21|12.502 22:04:22|12.502 22:04:23|12.502 22:04:23|12.502 22:04:24|12.502 22:04:24|12.502 22:04:25|12.502 22:04:26|12.502 22:04:26|12.502 22:04:27|12.502 22:04:27|12.502 22:04:28|12.502 22:04:29|12.502 22:04:30|12.502 22:04:30|12.502 22:04:31|12.502 22:04:31|12.502 22:04:32|12.502 22:04:33|12.502 22:04:33|12.502 22:04:34|12.502 22:04:35|12.502 22:04:36|12.502 22:04:37|12.502 22:04:37|12.502 22:04:38|12.502 22:04:39|12.502 22:04:39|12.502 22:04:40|12.505 22:04:40|12.505 22:04:41|12.505 22:04:42|12.505 22:04:43|12.505 22:04:44|12.505 22:04:44|12.505 22:04:45|12.505 22:04:46|12.505 22:04:47|12.505 22:04:47|12.505 22:04:48|12.505 22:04:49|12.505 22:04:49|12.505 22:04:50|12.505 22:04:50|12.505 22:04:51|12.505 22:04:52|12.505 22:04:52|12.505 22:04:52|12.505 22:04:54|12.505 22:04:54|12.505 22:04:54|12.505 22:04:55|12.505 22:04:56|12.505 22:04:57|12.505 22:04:57|12.505 22:04:58|12.505 22:04:58|12.505 22:04:59|12.505 22:04:59|12.505 22:05:00|12.511 22:05:01|12.511 22:05:01|12.511 22:05:02|12.511 22:05:03|12.511 22:05:04|12.511 22:05:05|12.511 22:05:06|12.511 22:05:06|12.511 22:05:07|12.511 22:05:08|12.511 22:05:09|12.511 22:05:09|12.511 22:05:10|12.511 22:05:10|12.511 22:05:11|12.511 22:05:12|12.511 22:05:12|12.511 22:05:13|12.511 22:05:13|12.511 22:05:14|12.511 22:05:15|12.511 22:05:15|12.511 22:05:16|12.511 22:05:17|12.511 22:05:17|12.511 22:05:18|12.511 22:05:18|12.511 22:05:19|12.505 22:05:19|12.505 22:05:20|12.505 22:05:21|12.505 22:05:21|12.505 22:05:22|12.505 22:05:22|12.505 22:05:23|12.505 22:05:23|12.505 22:05:24|12.505 22:05:24|12.505 22:05:25|12.505 22:05:26|12.505 22:05:26|12.505 22:05:26|12.505 22:05:27|12.505 22:05:27|12.505 22:05:28|12.505 22:05:28|12.505 22:05:29|12.505 22:05:29|12.505 22:05:30|12.505 22:05:30|12.505 22:05:31|12.505 22:05:31|12.505 22:05:32|12.505 22:05:32|12.505 22:05:32|12.505 22:05:33|12.505 22:05:34|12.505 22:05:34|12.491 22:05:34|12.504 22:05:35|12.504 22:05:35|12.504 22:05:36|12.504 22:05:36|12.504 22:05:37|12.504 22:05:37|12.504 22:05:38|12.504 22:05:38|12.504 22:05:39|12.504 22:05:39|12.504 22:05:39|12.504 22:05:40|12.504 22:05:41|12.504 22:05:41|12.504 22:05:41|12.504 22:05:42|12.504 22:05:42|12.504 22:05:43|12.504 22:05:43|12.504 22:05:44|12.504 22:05:44|12.504 22:05:45|12.504 22:05:45|12.504 22:05:46|12.504 22:05:46|12.504 22:05:47|12.504 22:05:47|12.504 22:05:47|12.504 22:05:48|12.504 22:05:49|12.504 22:05:49|12.504 22:05:49|12.504 22:05:50|12.504 22:05:50|12.504 22:05:51|12.504 22:05:51|12.504 22:05:52|12.504 22:05:52|12.504 22:05:53|12.504 22:05:53|12.504 22:05:54|12.504 22:05:54|12.504 22:05:55|12.504 22:05:55|12.504 22:05:56|12.504 22:05:56|12.504 22:05:57|12.504 22:05:58|12.504 22:05:58|12.504 22:05:59|12.504 22:05:59|12.504 22:06:00|12.504 22:06:00|12.504 22:06:01|12.504 22:06:01|12.504 22:06:01|12.504 22:06:02|12.504 22:06:02|12.504 22:06:03|12.504 22:06:04|12.504 22:06:05|12.504 22:06:06|12.504 22:06:07|12.504 22:06:07|12.504 22:06:08|12.504 22:06:09|12.504 22:06:10|12.504 22:06:11|12.504 22:06:11|12.504 22:06:12|12.504 22:06:14|12.504 22:06:14|12.504 22:06:15|12.504 22:06:16|12.504 22:06:16|12.504 22:06:17|12.504 22:06:18|12.504 22:06:18|12.504 22:06:19|12.504 22:06:20|12.504 22:06:21|12.504 22:06:22|12.504 22:06:23|12.504 22:06:24|12.504 22:06:24|12.504 22:06:25|12.504 22:06:25|12.504 22:06:26|12.504 22:06:27|12.504 22:06:28|12.504 22:06:29|12.504 22:06:29|12.504 22:06:30|12.504 22:06:31|12.504 22:06:32|12.504 22:06:32|12.504 22:06:33|12.504 22:06:33|12.498 22:06:34|12.498 22:06:35|12.498 22:06:35|12.498 22:06:36|12.498 22:06:37|12.498 22:06:37|12.498 22:06:38|12.498 22:06:38|12.498 22:06:39|12.498 22:06:39|12.498 22:06:40|12.498 22:06:41|12.504 22:06:41|12.504 22:06:42|12.504 22:06:42|12.504 22:06:43|12.504 22:06:44|12.504 22:06:44|12.504 22:06:45|12.504 22:06:45|12.504 22:06:46|12.504 22:06:47|12.504 22:06:47|12.504 22:06:48|12.504 22:06:48|12.504 22:06:49|12.504 22:06:50|12.504 22:06:50|12.504 22:06:51|12.504 22:06:51|12.504 22:06:52|12.504 22:06:53|12.504 22:06:54|12.504 22:06:54|12.504 22:06:55|12.504 22:06:55|12.504 22:06:56|12.504 22:06:57|12.504 22:06:58|12.504 22:06:58|12.504 22:06:59|12.504 22:07:00|12.504 22:07:01|12.504 22:07:01|12.504 22:07:02|12.504 22:07:03|12.504 22:07:03|12.504 22:07:03|12.504 22:07:04|12.504 22:07:05|12.504 22:07:07|12.504 22:07:08|12.504 22:07:08|12.504 22:07:09|12.504 22:07:10|12.504 22:07:11|12.504 22:07:12|12.504 22:07:13|12.504 22:07:13|12.504 22:07:14|12.504 22:07:15|12.504 22:07:16|12.499 22:07:16|12.499 22:07:17|12.499 22:07:17|12.499 22:07:18|12.499 22:07:19|12.499 22:07:19|12.499 22:07:20|12.499 22:07:20|12.499 22:07:21|12.499 22:07:22|12.499 22:07:22|12.499 22:07:23|12.499 22:07:23|12.499 22:07:24|12.499 22:07:25|12.499 22:07:25|12.499 22:07:26|12.499 22:07:27|12.499 22:07:27|12.499 22:07:28|12.499 22:07:29|12.499 22:07:30|12.499 22:07:30|12.499 22:07:31|12.499 22:07:31|12.499 22:07:32|12.499 22:07:33|12.499 22:07:33|12.499 22:07:34|12.499 22:07:35|12.499 22:07:36|12.499 22:07:36|12.499 22:07:37|12.499 22:07:37|12.499 22:07:38|12.499 22:07:38|12.499 22:07:39|12.499 22:07:40|12.499 22:07:40|12.499 22:07:41|12.499 22:07:42|12.499 22:07:42|12.499 22:07:43|12.499 22:07:44|12.499 22:07:44|12.499 22:07:45|12.499 22:07:45|12.499 22:07:46|12.499 22:07:46|12.499 22:07:47|12.499 22:07:48|12.499 22:07:48|12.499 22:07:49|12.499 22:07:50|12.499 22:07:51|12.499 22:07:51|12.499 22:07:52|12.499 22:07:52|12.499 22:07:53|12.499 22:07:54|12.499 22:07:54|12.499 22:07:55|12.499 22:07:55|12.499 22:07:55|12.499 22:07:56|12.499 22:07:56|12.499 22:07:56|12.499 22:07:57|12.499 22:07:58|12.499 22:08:00|12.499 22:08:01|12.499 22:08:02|12.499 22:08:02|12.499 22:08:02|12.499 22:08:03|12.499 22:08:04|12.499 22:08:05|12.499 22:08:07|12.499 22:08:08|12.499 22:08:08|12.499 22:08:09|12.499 22:08:10|12.499 22:08:10|12.499 22:08:11|12.499 22:08:11|12.499 22:08:13|12.499 22:08:13|12.499 22:08:14|12.499 22:08:15|12.499 22:08:15|12.499 22:08:17|12.499 22:08:18|12.499 22:08:19|12.499 22:08:19|12.499 22:08:20|12.499 22:08:21|12.502 22:08:22|12.502 22:08:22|12.502 22:08:23|12.502 22:08:23|12.502 22:08:24|12.502 22:08:25|12.502 22:08:25|12.502 22:08:26|12.502 22:08:27|12.502 22:08:28|12.502 22:08:28|12.502 22:08:30|12.502 22:08:30|12.502 22:08:30|12.502 22:08:31|12.502 22:08:32|12.502 22:08:32|12.503 22:08:33|12.503 22:08:34|12.503 22:08:34|12.503 22:08:35|12.503 22:08:35|12.503 22:08:36|12.503 22:08:37|12.503 22:08:37|12.504 22:08:38|12.504 22:08:38|12.504 22:08:39|12.504 22:08:40|12.504 22:08:40|12.504 22:08:41|12.504 22:08:41|12.504 22:08:42|12.504 22:08:42|12.504 22:08:42|12.504 22:08:43|12.504 22:08:43|12.504 22:08:44|12.504 22:08:45|12.504 22:08:45|12.504 22:08:46|12.504 22:08:47|12.504 22:08:47|12.504 22:08:47|12.504 22:08:48|12.504 22:08:49|12.504 22:08:49|12.504 22:08:50|12.504 22:08:50|12.504 22:08:51|12.504 22:08:51|12.504 22:08:52|12.504 22:08:53|12.504 22:08:53|12.504 22:08:54|12.504 22:08:54|12.504 22:08:55|12.504 22:08:55|12.504 22:08:56|12.504 22:08:57|12.504 22:08:58|12.504 22:08:59|12.504 22:09:00|12.504 22:09:01|12.504 22:09:01|12.504 22:09:02|12.504 22:09:03|12.504 22:09:04|12.504 22:09:04|12.504 22:09:05|12.504 22:09:05|12.504 22:09:06|12.504 22:09:07|12.504 22:09:08|12.504 22:09:09|12.504 22:09:10|12.504 22:09:11|12.504 22:09:12|12.504 22:09:13|12.504 22:09:14|12.504 22:09:14|12.504 22:09:16|12.504 22:09:16|12.504 22:09:17|12.504 22:09:18|12.504 22:09:19|12.504 22:09:19|12.504 22:09:21|12.504 22:09:21|12.504 22:09:22|12.504 22:09:23|12.504 22:09:24|12.504 22:09:25|12.504 22:09:25|12.504 22:09:26|12.504 22:09:26|12.504 22:09:27|12.504 22:09:27|12.504 22:09:28|12.504 22:09:28|12.504 22:09:29|12.504 22:09:30|12.504 22:09:30|12.504 22:09:32|12.504 22:09:32|12.504 22:09:33|12.504 22:09:34|12.504 22:09:34|12.501 22:09:35|12.501 22:09:36|12.501 22:09:36|12.501 22:09:37|12.501 22:09:38|12.501 22:09:39|12.501 22:09:40|12.501 22:09:40|12.501 22:09:41|12.501 22:09:42|12.501 22:09:42|12.501 22:09:43|12.501 22:09:44|12.501 22:09:44|12.501 22:09:45|12.501 22:09:46|12.501 22:09:46|12.501 22:09:47|12.501 22:09:47|12.501 22:09:48|12.501 22:09:49|12.501 22:09:50|12.501 22:09:51|12.501 22:09:51|12.501 22:09:51|12.501 22:09:52|12.501 22:09:52|12.501 22:09:53|12.501 22:09:53|12.501 22:09:54|12.501 22:09:55|12.501 22:09:55|12.501 22:09:56|12.501 22:09:57|12.501 22:09:58|12.501 22:09:59|12.501 22:09:59|12.501 22:09:59|12.501 22:10:00|12.501 22:10:01|12.501 22:10:01|12.501 22:10:02|12.501 22:10:02|12.501 22:10:03|12.501 22:10:05|12.501 22:10:05|12.501 22:10:05|12.501 22:10:06|12.501 22:10:06|12.501 22:10:07|12.501 22:10:08|12.501 22:10:09|12.501 22:10:10|12.501 22:10:12|12.501 22:10:13|12.501 22:10:14|12.501 22:10:15|12.501 22:10:15|12.501 22:10:15|12.501 22:10:16|12.501 22:10:16|12.501 22:10:17|12.501 22:10:18|12.501 22:10:18|12.497 22:10:19|12.497 22:10:20|12.497 22:10:21|12.497 22:10:21|12.497 22:10:22|12.497 22:10:22|12.497 22:10:23|12.497 22:10:24|12.497 22:10:24|12.497 22:10:25|12.497 22:10:25|12.497 22:10:25|12.497 22:10:26|12.497 22:10:26|12.497 22:10:27|12.497 22:10:28|12.497 22:10:29|12.497 22:10:30|12.497 22:10:30|12.497 22:10:30|12.497 22:10:31|12.497 22:10:32|12.497 22:10:32|12.497 22:10:33|12.497 22:10:34|12.497 22:10:34|12.497 22:10:35|12.497 22:10:35|12.497 22:10:36|12.497 22:10:36|12.497 22:10:37|12.497 22:10:37|12.497 22:10:37|12.497 22:10:38|12.497 22:10:39|12.497 22:10:40|12.497 22:10:41|12.497 22:10:41|12.497 22:10:41|12.497 22:10:42|12.497 22:10:42|12.497 22:10:42|12.497 22:10:43|12.497 22:10:43|12.497 22:10:44|12.497 22:10:45|12.497 22:10:45|12.497 22:10:45|12.499 22:10:46|12.499 22:10:47|12.499 22:10:47|12.499 22:10:48|12.499 22:10:48|12.499 22:10:49|12.499 22:10:49|12.499 22:10:49|12.499 22:10:50|12.499 22:10:50|12.499 22:10:51|12.499 22:10:51|12.499 22:10:52|12.499 22:10:53|12.499 22:10:53|12.499 22:10:53|12.499 22:10:54|12.499 22:10:54|12.499 22:10:55|12.499 22:10:55|12.499 22:10:56|12.499 22:10:57|12.499 22:10:57|12.499 22:10:58|12.499 22:10:58|12.499 22:11:00|12.499 22:11:00|12.499 22:11:01|12.499 22:11:01|12.499 22:11:01|12.499 22:11:02|12.499 22:11:03|12.499 22:11:04|12.499 22:11:04|12.499 22:11:05|12.499 22:11:05|12.499 22:11:06|12.499 22:11:07|12.499 22:11:07|12.499 22:11:08|12.499 22:11:08|12.499 22:11:09|12.499 22:11:10|12.499 22:11:11|12.499 22:11:12|12.499 22:11:13|12.499 22:11:13|12.499 22:11:14|12.499 22:11:15|12.499 22:11:15|12.499 22:11:16|12.499 22:11:17|12.499 22:11:17|12.499 22:11:18|12.499 22:11:18|12.499 22:11:19|12.499 22:11:20|12.499 22:11:21|12.499 22:11:22|12.499 22:11:22|12.499 22:11:23|12.499 22:11:24|12.499 22:11:25|12.499 22:11:25|12.499 22:11:26|12.499 22:11:26|12.499 22:11:27|12.499 22:11:27|12.499 22:11:28|12.499 22:11:28|12.499 22:11:29|12.499 22:11:30|12.499 22:11:30|12.499 22:11:30|12.499 22:11:31|12.499 22:11:31|12.499 22:11:32|12.499 22:11:33|12.498 22:11:33|12.498 22:11:34|12.498 22:11:34|12.498 22:11:35|12.498 22:11:35|12.498 22:11:36|12.498 22:11:36|12.498 22:11:36|12.498 22:11:37|12.498 22:11:38|12.498 22:11:38|12.498 22:11:39|12.498 22:11:40|12.498 22:11:41|12.498 22:11:42|12.498 22:11:43|12.498 22:11:43|12.498 22:11:44|12.498 22:11:45|12.498 22:11:45|12.498 22:11:45|12.498 22:11:46|12.498 22:11:47|12.498 22:11:47|12.498 22:11:47|12.498 22:11:48|12.498 22:11:48|12.498 22:11:49|12.498 22:11:50|12.498 22:11:50|12.498 22:11:50|12.498 22:11:51|12.498 22:11:52|12.498 22:11:53|12.498 22:11:53|12.498 22:11:54|12.498 22:11:54|12.498 22:11:56|12.498 22:11:56|12.498 22:11:57|12.498 22:11:59|12.498 22:12:00|12.498 22:12:01|12.498 22:12:02|12.498 22:12:03|12.498 22:12:03|12.498 22:12:04|12.498 22:12:05|12.498 22:12:06|12.498 22:12:06|12.498 22:12:07|12.498 22:12:07|12.498 22:12:08|12.498 22:12:08|12.498 22:12:09|12.498 22:12:10|12.498 22:12:10|12.498 22:12:10|12.498 22:12:11|12.498 22:12:11|12.498 22:12:12|12.498 22:12:13|12.498 22:12:14|12.498 22:12:15|12.498 22:12:15|12.498 22:12:16|12.498 22:12:16|12.498 22:12:16|12.5 22:12:17|12.5 22:12:18|12.5 22:12:19|12.5 22:12:19|12.5 22:12:20|12.5 22:12:20|12.5 22:12:21|12.5 22:12:21|12.502 22:12:22|12.502 22:12:23|12.502 22:12:23|12.502 22:12:24|12.502 22:12:24|12.502 22:12:25|12.502 22:12:26|12.502 22:12:27|12.502 22:12:27|12.502 22:12:28|12.502 22:12:28|12.502 22:12:29|12.502 22:12:29|12.502 22:12:30|12.502 22:12:30|12.491 22:12:31|12.491 22:12:32|12.491 22:12:32|12.491 22:12:33|12.491 22:12:33|12.491 22:12:33|12.491 22:12:34|12.491 22:12:34|12.491 22:12:36|12.491 22:12:36|12.491 22:12:37|12.491 22:12:38|12.491 22:12:38|12.491 22:12:39|12.491 22:12:39|12.491 22:12:40|12.491 22:12:41|12.491 22:12:42|12.491 22:12:42|12.491 22:12:43|12.491 22:12:43|12.491 22:12:44|12.491 22:12:44|12.491 22:12:45|12.491 22:12:46|12.491 22:12:46|12.491 22:12:47|12.491 22:12:48|12.491 22:12:49|12.491 22:12:49|12.491 22:12:50|12.491 22:12:51|12.491 22:12:52|12.491 22:12:53|12.491 22:12:53|12.491 22:12:54|12.491 22:12:54|12.491 22:12:55|12.491 22:12:55|12.491 22:12:56|12.491 22:12:56|12.491 22:12:57|12.491 22:12:58|12.491 22:12:58|12.491 22:12:59|12.491 22:13:01|12.497 22:13:02|12.497 22:13:03|12.497 22:13:04|12.497 22:13:05|12.497 22:13:05|12.497 22:13:06|12.497 22:13:07|12.497 22:13:07|12.497 22:13:08|12.497 22:13:09|12.497 22:13:10|12.497 22:13:11|12.497 22:13:11|12.497 22:13:12|12.497 22:13:13|12.497 22:13:13|12.497 22:13:15|12.497 22:13:15|12.497 22:13:16|12.497 22:13:17|12.497 22:13:18|12.497 22:13:18|12.497 22:13:19|12.497 22:13:20|12.491 22:13:20|12.491 22:13:21|12.491 22:13:22|12.491 22:13:22|12.491 22:13:23|12.491 22:13:23|12.491 22:13:24|12.491 22:13:25|12.481 22:13:25|12.481 22:13:26|12.481 22:13:26|12.487 22:13:27|12.487 22:13:28|12.487 22:13:28|12.487 22:13:29|12.487 22:13:30|12.487 22:13:30|12.487 22:13:31|12.487 22:13:32|12.487 22:13:33|12.487 22:13:34|12.487 22:13:35|12.487 22:13:35|12.487 22:13:35|12.487 22:13:36|12.487 22:13:37|12.487 22:13:37|12.49 22:13:38|12.49 22:13:39|12.497 22:13:39|12.497 22:13:40|12.497 22:13:40|12.497 22:13:41|12.497 22:13:41|12.497 22:13:42|12.497 22:13:42|12.497 22:13:42|12.497 22:13:43|12.497 22:13:44|12.497 22:13:44|12.497 22:13:44|12.497 22:13:45|12.497 22:13:45|12.497 22:13:46|12.497 22:13:47|12.497 22:13:47|12.497 22:13:48|12.497 22:13:48|12.497 22:13:49|12.497 22:13:49|12.497 22:13:49|12.497 22:13:50|12.497 22:13:51|12.497 22:13:51|12.49 22:13:52|12.49 22:13:53|12.49 22:13:54|12.49 22:13:54|12.49 22:13:56|12.49 22:13:56|12.49 22:13:56|12.49 22:13:58|12.49 22:13:58|12.49 22:13:59|12.49 22:13:59|12.49 22:14:00|12.49 22:14:01|12.49 22:14:02|12.49 22:14:03|12.49 22:14:03|12.49 22:14:04|12.49 22:14:05|12.49 22:14:05|12.49 22:14:06|12.49 22:14:07|12.49 22:14:08|12.49 22:14:08|12.49 22:14:09|12.49 22:14:10|12.49 22:14:10|12.49 22:14:11|12.49 22:14:12|12.49 22:14:13|12.49 22:14:13|12.49 22:14:14|12.49 22:14:15|12.49 22:14:15|12.49 22:14:16|12.49 22:14:17|12.49 22:14:18|12.49 22:14:18|12.49 22:14:19|12.49 22:14:20|12.49 22:14:21|12.49 22:14:21|12.49 22:14:21|12.49 22:14:22|12.49 22:14:23|12.49 22:14:23|12.49 22:14:24|12.49 22:14:25|12.49 22:14:25|12.49 22:14:26|12.49 22:14:26|12.49 22:14:27|12.49 22:14:27|12.49 22:14:28|12.49 22:14:28|12.49 22:14:29|12.49 22:14:29|12.49 22:14:31|12.49 22:14:31|12.49 22:14:32|12.49 22:14:33|12.49 22:14:33|12.498 22:14:34|12.498 22:14:35|12.498 22:14:35|12.498 22:14:36|12.498 22:14:37|12.498 22:14:37|12.498 22:14:37|12.498 22:14:38|12.498 22:14:39|12.498 22:14:39|12.498 22:14:40|12.498 22:14:40|12.498 22:14:41|12.498 22:14:41|12.498 22:14:42|12.498 22:14:43|12.498 22:14:43|12.498 22:14:44|12.498 22:14:44|12.498 22:14:45|12.498 22:14:46|12.498 22:14:46|12.498 22:14:47|12.498 22:14:48|12.498 22:14:49|12.498 22:14:50|12.498 22:14:50|12.498 22:14:51|12.498 22:14:52|12.498 22:14:52|12.498 22:14:53|12.498 22:14:53|12.498 22:14:54|12.498 22:14:55|12.498 22:14:56|12.498 22:14:56|12.498 22:14:57|12.498 22:14:58|12.498 22:14:59|12.498 22:15:00|12.498 22:15:00|12.498 22:15:01|12.498 22:15:02|12.498 22:15:03|12.498 22:15:03|12.498 22:15:04|12.498 22:15:04|12.498 22:15:05|12.498 22:15:06|12.498 22:15:07|12.498 22:15:07|12.498 22:15:08|12.498 22:15:08|12.498 22:15:09|12.498 22:15:09|12.498 22:15:10|12.498 22:15:11|12.498 22:15:11|12.498 22:15:12|12.498 22:15:13|12.498 22:15:14|12.498 22:15:15|12.498 22:15:15|12.48 22:15:16|12.47 22:15:17|12.469 22:15:17|12.469 22:15:19|12.469 22:15:19|12.469 22:15:19|12.469 22:15:20|12.479 22:15:20|12.479 22:15:21|12.479 22:15:21|12.479 22:15:22|12.479 22:15:23|12.479 22:15:23|12.479 22:15:24|12.479 22:15:24|12.479 22:15:25|12.479 22:15:26|12.479 22:15:26|12.479 22:15:27|12.479 22:15:27|12.479 22:15:28|12.479 22:15:28|12.479 22:15:29|12.479 22:15:30|12.479 22:15:30|12.479 22:15:31|12.479 22:15:31|12.479 22:15:31|12.479 22:15:32|12.479 22:15:32|12.479 22:15:33|12.479 22:15:33|12.479 22:15:34|12.479 22:15:34|12.479 22:15:35|12.479 22:15:35|12.479 22:15:35|12.479 22:15:36|12.479 22:15:36|12.479 22:15:37|12.479 22:15:37|12.479 22:15:37|12.479 22:15:38|12.479 22:15:38|12.479 22:15:39|12.479 22:15:39|12.478 22:15:40|12.478 22:15:40|12.478 22:15:41|12.478 22:15:41|12.478 22:15:42|12.478 22:15:42|12.478 22:15:42|12.478 22:15:43|12.478 22:15:43|12.478 22:15:44|12.478 22:15:45|12.478 22:15:45|12.486 22:15:45|12.486 22:15:46|12.486 22:15:46|12.486 22:15:47|12.486 22:15:47|12.486 22:15:48|12.486 22:15:49|12.486 22:15:49|12.486 22:15:50|12.486 22:15:50|12.486 22:15:51|12.486 22:15:51|12.486 22:15:52|12.486 22:15:52|12.486 22:15:53|12.486 22:15:53|12.486 22:15:53|12.486 22:15:54|12.486 22:15:54|12.486 22:15:55|12.486 22:15:56|12.486 22:15:57|12.486 22:15:58|12.486 22:15:59|12.486 22:16:01|12.486 22:16:01|12.486 22:16:02|12.486 22:16:03|12.486 22:16:03|12.486 22:16:04|12.486 22:16:05|12.486 22:16:05|12.486 22:16:06|12.486 22:16:06|12.486 22:16:06|12.486 22:16:07|12.486 22:16:08|12.486 22:16:08|12.486 22:16:09|12.486 22:16:09|12.486 22:16:11|12.486 22:16:11|12.486 22:16:12|12.486 22:16:13|12.486 22:16:14|12.486 22:16:15|12.486 22:16:15|12.486 22:16:16|12.486 22:16:17|12.486 22:16:18|12.486 22:16:18|12.482 22:16:19|12.482 22:16:20|12.482 22:16:21|12.482 22:16:22|12.482 22:16:22|12.482 22:16:23|12.482 22:16:24|12.482 22:16:24|12.482 22:16:25|12.482 22:16:26|12.482 22:16:26|12.482 22:16:27|12.482 22:16:28|12.482 22:16:29|12.482 22:16:29|12.482 22:16:30|12.482 22:16:30|12.482 22:16:31|12.482 22:16:32|12.482 22:16:32|12.482 22:16:33|12.482 22:16:33|12.482 22:16:33|12.482 22:16:34|12.482 22:16:35|12.482 22:16:35|12.482 22:16:36|12.482 22:16:36|12.482 22:16:37|12.482 22:16:37|12.482 22:16:38|12.482 22:16:39|12.482 22:16:39|12.482 22:16:40|12.482 22:16:41|12.482 22:16:41|12.482 22:16:42|12.482 22:16:42|12.482 22:16:43|12.482 22:16:43|12.482 22:16:43|12.482 22:16:44|12.473 22:16:44|12.473 22:16:45|12.473 22:16:46|12.473 22:16:46|12.473 22:16:47|12.473 22:16:47|12.473 22:16:48|12.473 22:16:48|12.473 22:16:49|12.473 22:16:49|12.473 22:16:50|12.473 22:16:51|12.473 22:16:51|12.473 22:16:52|12.473 22:16:52|12.473 22:16:53|12.473 22:16:54|12.473 22:16:54|12.473 22:16:55|12.473 22:16:56|12.46 22:16:57|12.46 22:16:58|12.45 22:16:59|12.45 22:17:00|12.453 22:17:01|12.453 22:17:02|12.452 22:17:03|12.449 22:17:04|12.449 22:17:04|12.449 22:17:05|12.449 22:17:05|12.452 22:17:07|12.449 22:17:07|12.449 22:17:07|12.449 22:17:08|12.449 22:17:09|12.449 22:17:10|12.449 22:17:10|12.449 22:17:10|12.449 22:17:11|12.449 22:17:12|12.449 22:17:13|12.449 22:17:14|12.449 22:17:15|12.449 22:17:15|12.449 22:17:16|12.449 22:17:17|12.449 22:17:18|12.449 22:17:18|12.449 22:17:19|12.449 22:17:20|12.449 22:17:21|12.449 22:17:21|12.449 22:17:22|12.449 22:17:23|12.449 22:17:23|12.449 22:17:24|12.449 22:17:24|12.449 22:17:25|12.449 22:17:25|12.449 22:17:26|12.449 22:17:27|12.449 22:17:28|12.449 22:17:28|12.449 22:17:29|12.449 22:17:29|12.449 22:17:30|12.449 22:17:30|12.449 22:17:31|12.449 22:17:32|12.449 22:17:32|12.449 22:17:33|12.449 22:17:33|12.449 22:17:33|12.449 22:17:34|12.449 22:17:35|12.449 22:17:36|12.449 22:17:36|12.449 22:17:36|12.449 22:17:37|12.449 22:17:38|12.449 22:17:38|12.449 22:17:39|12.449 22:17:40|12.449 22:17:40|12.449 22:17:40|12.449 22:17:41|12.449 22:17:42|12.449 22:17:42|12.449 22:17:43|12.449 22:17:44|12.449 22:17:44|12.449 22:17:44|12.449 22:17:45|12.449 22:17:46|12.449 22:17:47|12.449 22:17:47|12.449 22:17:48|12.449 22:17:48|12.449 22:17:49|12.449 22:17:49|12.449 22:17:50|12.447 22:17:51|12.447 22:17:51|12.447 22:17:52|12.447 22:17:52|12.447 22:17:53|12.447 22:17:54|12.447 22:17:55|12.447 22:17:55|12.447 22:17:56|12.447 22:17:56|12.447 22:17:58|12.447 22:17:59|12.447 22:17:59|12.447 22:18:00|12.447 22:18:01|12.447 22:18:02|12.447 22:18:03|12.447 22:18:04|12.447 22:18:05|12.447 22:18:05|12.447 22:18:06|12.447 22:18:07|12.447 22:18:07|12.447 22:18:08|12.447 22:18:09|12.447 22:18:09|12.447 22:18:10|12.447 22:18:11|12.447 22:18:11|12.447 22:18:12|12.452 22:18:12|12.452 22:18:13|12.46 22:18:13|12.46 22:18:14|12.46 22:18:14|12.46 22:18:15|12.46 22:18:16|12.456 22:18:16|12.456 22:18:16|12.456 22:18:17|12.456 22:18:18|12.456 22:18:19|12.456 22:18:19|12.45 22:18:20|12.45 22:18:22|12.452 22:18:22|12.452 22:18:23|12.452 22:18:24|12.452 22:18:25|12.452 22:18:25|12.451 22:18:26|12.431 22:18:27|12.448 22:18:28|12.448 22:18:28|12.448 22:18:29|12.448 22:18:30|12.448 22:18:30|12.448 22:18:31|12.448 22:18:31|12.448 22:18:32|12.448 22:18:33|12.448 22:18:34|12.448 22:18:34|12.448 22:18:35|12.448 22:18:36|12.448 22:18:36|12.448 22:18:37|12.448 22:18:37|12.448 22:18:38|12.448 22:18:38|12.448 22:18:39|12.448 22:18:39|12.448 22:18:40|12.448 22:18:40|12.448 22:18:41|12.448 22:18:42|12.448 22:18:42|12.448 22:18:43|12.448 22:18:44|12.448 22:18:45|12.448 22:18:46|12.448 22:18:47|12.448 22:18:48|12.448 22:18:48|12.448 22:18:49|12.448 22:18:50|12.448 22:18:50|12.448 22:18:51|12.448 22:18:52|12.448 22:18:53|12.448 22:18:53|12.448 22:18:54|12.448 22:18:55|12.448 22:18:55|12.448 22:18:56|12.448 22:18:57|12.448 22:18:58|12.448 22:18:59|12.448 22:19:00|12.448 22:19:01|12.448 22:19:02|12.448 22:19:03|12.448 22:19:04|12.448 22:19:05|12.448 22:19:06|12.448 22:19:07|12.448 22:19:08|12.448 22:19:09|12.448 22:19:10|12.448 22:19:10|12.448 22:19:11|12.448 22:19:11|12.448 22:19:12|12.448 22:19:12|12.448 22:19:13|12.448 22:19:14|12.448 22:19:14|12.458 22:19:15|12.458 22:19:16|12.458 22:19:16|12.458 22:19:18|12.458 22:19:19|12.458 22:19:20|12.458 22:19:20|12.458 22:19:22|12.458 22:19:23|12.458 22:19:23|12.458 22:19:24|12.458 22:19:25|12.458 22:19:26|12.458 22:19:27|12.458 22:19:27|12.458 22:19:28|12.458 22:19:28|12.458 22:19:29|12.458 22:19:29|12.458 22:19:30|12.458 22:19:31|12.443 22:19:32|12.445 22:19:33|12.445 22:19:33|12.445 22:19:35|12.445 22:19:35|12.445 22:19:36|12.443 22:19:36|12.443 22:19:37|12.443 22:19:38|12.443 22:19:39|12.443 22:19:39|12.443 22:19:40|12.443 22:19:41|12.443 22:19:41|12.465 22:19:42|12.465 22:19:42|12.465 22:19:43|12.465 22:19:44|12.465 22:19:44|12.465 22:19:45|12.465 22:19:45|12.465 22:19:46|12.465 22:19:47|12.465 22:19:47|12.465 22:19:48|12.465 22:19:49|12.465 22:19:49|12.465 22:19:49|12.465 22:19:50|12.465 22:19:51|12.465 22:19:51|12.465 22:19:52|12.465 22:19:52|12.465 22:19:53|12.465 22:19:53|12.465 22:19:54|12.465 22:19:54|12.465 22:19:55|12.472 22:19:55|12.472 22:19:56|12.472 22:19:56|12.472 22:19:56|12.472 22:19:57|12.458 22:19:58|12.458 22:19:58|12.458 22:19:59|12.458 22:19:59|12.458 22:20:00|12.458 22:20:00|12.458 22:20:01|12.458 22:20:01|12.458 22:20:02|12.458 22:20:02|12.458 22:20:02|12.458 22:20:03|12.458 22:20:04|12.458 22:20:04|12.458 22:20:05|12.458 22:20:05|12.458 22:20:06|12.458 22:20:07|12.458 22:20:08|12.458 22:20:08|12.458 22:20:09|12.458 22:20:09|12.458 22:20:10|12.458 22:20:10|12.458 22:20:11|12.458 22:20:11|12.458 22:20:12|12.458 22:20:12|12.458 22:20:13|12.458 22:20:13|12.458 22:20:14|12.458 22:20:15|12.458 22:20:15|12.458 22:20:16|12.458 22:20:16|12.458 22:20:17|12.458 22:20:18|12.458 22:20:19|12.458 22:20:20|12.458 22:20:21|12.458 22:20:22|12.458 22:20:23|12.458 22:20:23|12.458 22:20:24|12.458 22:20:24|12.458 22:20:26|12.458 22:20:26|12.458 22:20:26|12.458 22:20:27|12.445 22:20:28|12.437 22:20:28|12.437 22:20:29|12.437 22:20:29|12.437 22:20:30|12.437 22:20:30|12.437 22:20:31|12.437 22:20:31|12.437 22:20:32|12.437 22:20:32|12.437 22:20:33|12.437 22:20:33|12.437 22:20:34|12.437 22:20:35|12.437 22:20:35|12.437 22:20:36|12.437 22:20:37|12.437 22:20:37|12.437 22:20:38|12.437 22:20:38|12.437 22:20:38|12.437 22:20:39|12.437 22:20:40|12.437 22:20:40|12.437 22:20:41|12.437 22:20:42|12.437 22:20:42|12.437 22:20:43|12.437 22:20:43|12.437 22:20:44|12.437 22:20:44|12.437 22:20:45|12.437 22:20:45|12.437 22:20:46|12.437 22:20:46|12.437 22:20:47|12.441 22:20:48|12.441 22:20:49|12.441 22:20:49|12.441 22:20:50|12.441 22:20:50|12.441 22:20:51|12.441 22:20:51|12.441 22:20:52|12.441 22:20:53|12.441 22:20:53|12.446 22:20:54|12.446 22:20:54|12.446 22:20:55|12.446 22:20:55|12.446 22:20:56|12.446 22:20:56|12.446 22:20:57|12.446 22:20:57|12.446 22:20:58|12.446 22:20:59|12.446 22:20:59|12.446 22:20:59|12.446 22:21:00|12.446 22:21:01|12.446 22:21:01|12.446 22:21:02|12.446 22:21:03|12.446 22:21:03|12.446 22:21:04|12.446 22:21:04|12.446 22:21:05|12.446 22:21:05|12.446 22:21:07|12.446 22:21:07|12.446 22:21:08|12.446 22:21:08|12.446 22:21:09|12.446 22:21:09|12.446 22:21:10|12.446 22:21:11|12.446 22:21:12|12.446 22:21:13|12.446 22:21:13|12.446 22:21:13|12.446 22:21:14|12.446 22:21:14|12.446 22:21:15|12.446 22:21:16|12.446 22:21:16|12.446 22:21:17|12.446 22:21:17|12.446 22:21:18|12.446 22:21:19|12.446 22:21:19|12.446 22:21:19|12.446 22:21:20|12.44 22:21:21|12.44 22:21:22|12.44 22:21:22|12.44 22:21:23|12.44 22:21:23|12.44 22:21:24|12.44 22:21:25|12.44 22:21:25|12.44 22:21:26|12.44 22:21:27|12.427 22:21:27|12.425 22:21:28|12.425 22:21:28|12.425 22:21:29|12.443 22:21:30|12.443 22:21:30|12.443 22:21:31|12.443 22:21:32|12.443 22:21:32|12.443 22:21:33|12.443 22:21:34|12.443 22:21:34|12.443 22:21:35|12.424 22:21:36|12.424 22:21:36|12.424 22:21:37|12.424 22:21:37|12.424 22:21:38|12.424 22:21:39|12.424 22:21:39|12.424 22:21:40|12.424 22:21:40|12.424 22:21:41|12.424 22:21:42|12.424 22:21:43|12.424 22:21:44|12.424 22:21:44|12.424 22:21:45|12.424 22:21:46|12.424 22:21:46|12.424 22:21:47|12.424 22:21:47|12.424 22:21:48|12.424 22:21:49|12.424 22:21:49|12.424 22:21:50|12.424 22:21:50|12.424 22:21:51|12.424 22:21:51|12.424 22:21:51|12.424 22:21:52|12.424 22:21:53|12.424 22:21:54|12.424 22:21:55|12.424 22:21:56|12.424 22:21:57|12.424 22:21:57|12.424 22:21:58|12.424 22:21:58|12.424 22:21:59|12.424 22:21:59|12.424 22:22:01|12.424 22:22:01|12.424 22:22:02|12.424 22:22:03|12.424 22:22:03|12.424 22:22:04|12.424 22:22:05|12.424 22:22:06|12.424 22:22:07|12.424 22:22:07|12.424 22:22:08|12.424 22:22:09|12.424 22:22:09|12.424 22:22:10|12.424 22:22:11|12.424 22:22:11|12.424 22:22:12|12.424 22:22:12|12.424 22:22:12|12.424 22:22:13|12.424 22:22:13|12.424 22:22:14|12.424 22:22:14|12.424 22:22:14|12.424 22:22:15|12.424 22:22:16|12.424 22:22:16|12.424 22:22:16|12.424 22:22:17|12.424 22:22:18|12.424 22:22:18|12.424 22:22:18|12.424 22:22:19|12.424 22:22:20|12.424 22:22:20|12.424 22:22:21|12.424 22:22:21|12.424 22:22:22|12.424 22:22:22|12.424 22:22:23|12.424 22:22:24|12.424 22:22:25|12.424 22:22:25|12.424 22:22:26|12.424 22:22:27|12.424 22:22:28|12.424 22:22:29|12.424 22:22:30|12.424 22:22:31|12.424 22:22:31|12.424 22:22:32|12.424 22:22:32|12.424 22:22:33|12.424 22:22:34|12.424 22:22:34|12.424 22:22:35|12.424 22:22:36|12.424 22:22:37|12.424 22:22:38|12.424 22:22:38|12.424 22:22:39|12.424 22:22:40|12.424 22:22:40|12.424 22:22:41|12.424 22:22:41|12.424 22:22:42|12.424 22:22:42|12.424 22:22:43|12.424 22:22:43|12.424 22:22:45|12.424 22:22:45|12.424 22:22:46|12.424 22:22:47|12.424 22:22:48|12.424 22:22:49|12.424 22:22:49|12.424 22:22:50|12.424 22:22:51|12.424 22:22:52|12.424 22:22:53|12.424 22:22:54|12.424 22:22:55|12.424 22:22:55|12.424 22:22:56|12.425 22:22:57|12.425 22:22:58|12.425 22:22:59|12.425 22:23:00|12.425 22:23:01|12.425 22:23:02|12.425 22:23:03|12.425 22:23:03|12.425 22:23:04|12.425 22:23:04|12.425 22:23:04|12.425 22:23:05|12.425 22:23:06|12.425 22:23:06|12.425 22:23:07|12.425 22:23:08|12.425 22:23:09|12.425 22:23:09|12.425 22:23:11|12.425 22:23:11|12.425 22:23:12|12.425 22:23:13|12.425 22:23:13|12.425 22:23:14|12.425 22:23:14|12.425 22:23:15|12.425 22:23:15|12.425 22:23:16|12.425 22:23:17|12.425 22:23:17|12.425 22:23:18|12.425 22:23:18|12.425 22:23:19|12.425 22:23:19|12.425 22:23:20|12.425 22:23:20|12.425 22:23:21|12.425 22:23:22|12.425 22:23:23|12.425 22:23:24|12.425 22:23:25|12.425 22:23:25|12.425 22:23:26|12.425 22:23:26|12.425 22:23:27|12.425 22:23:27|12.425 22:23:28|12.425 22:23:28|12.425 22:23:29|12.425 22:23:29|12.425 22:23:30|12.425 22:23:31|12.425 22:23:31|12.425 22:23:32|12.425 22:23:33|12.425 22:23:33|12.425 22:23:34|12.425 22:23:35|12.425 22:23:35|12.425 22:23:36|12.425 22:23:36|12.425 22:23:37|12.425 22:23:37|12.425 22:23:38|12.425 22:23:38|12.425 22:23:38|12.425 22:23:39|12.425 22:23:39|12.428 22:23:40|12.427 22:23:40|12.4 22:23:42|12.398 22:23:42|12.425 22:23:42|12.425 22:23:43|12.425 22:23:43|12.425 22:23:44|12.407 22:23:45|12.407 22:23:46|12.407 22:23:46|12.387 22:23:48|12.387 22:23:48|12.387 22:23:49|12.387 22:23:49|12.387 22:23:50|12.387 22:23:50|12.383 22:23:52|12.381 22:23:53|12.379 22:23:54|12.379 22:23:54|12.379 22:23:55|12.379 22:23:56|12.386 22:23:57|12.379 22:23:57|12.379 22:23:58|12.379 22:23:59|12.379 22:24:01|12.388 22:24:01|12.389 22:24:02|12.389 22:24:03|12.389 22:24:03|12.389 22:24:04|12.389 22:24:05|12.389 22:24:06|12.389 22:24:06|12.389 22:24:07|12.389 22:24:08|12.389 22:24:08|12.389 22:24:09|12.389 22:24:09|12.389 22:24:10|12.389 22:24:10|12.389 22:24:11|12.389 22:24:12|12.394 22:24:12|12.406 22:24:13|12.406 22:24:13|12.406 22:24:14|12.406 22:24:14|12.406 22:24:15|12.406 22:24:16|12.406 22:24:16|12.406 22:24:17|12.406 22:24:18|12.406 22:24:18|12.406 22:24:19|12.406 22:24:19|12.396 22:24:20|12.405 22:24:20|12.405 22:24:20|12.405 22:24:21|12.405 22:24:22|12.405 22:24:23|12.405 22:24:23|12.405 22:24:24|12.405 22:24:25|12.405 22:24:26|12.405 22:24:26|12.405 22:24:27|12.405 22:24:28|12.405 22:24:29|12.405 22:24:29|12.405 22:24:30|12.405 22:24:31|12.405 22:24:31|12.405 22:24:32|12.405 22:24:33|12.405 22:24:33|12.405 22:24:34|12.405 22:24:34|12.405 22:24:35|12.405 22:24:36|12.405 22:24:37|12.405 22:24:37|12.405 22:24:38|12.405 22:24:38|12.405 22:24:38|12.405 22:24:39|12.405 22:24:40|12.405 22:24:40|12.405 22:24:41|12.405 22:24:42|12.405 22:24:42|12.405 22:24:42|12.405 22:24:43|12.405 22:24:44|12.405 22:24:45|12.405 22:24:45|12.405 22:24:46|12.405 22:24:47|12.405 22:24:48|12.405 22:24:48|12.405 22:24:49|12.393 22:24:50|12.393 22:24:50|12.393 22:24:50|12.393 22:24:51|12.393 22:24:52|12.393 22:24:52|12.393 22:24:53|12.393 22:24:53|12.393 22:24:54|12.393 22:24:54|12.393 22:24:55|12.393 22:24:55|12.393 22:24:56|12.393 22:24:57|12.393 22:24:57|12.393 22:24:58|12.393 22:24:59|12.393 22:24:59|12.393 22:25:00|12.393 22:25:01|12.393 22:25:02|12.393 22:25:03|12.393 22:25:03|12.393 22:25:04|12.393 22:25:05|12.393 22:25:06|12.393 22:25:07|12.393 22:25:08|12.393 22:25:08|12.393 22:25:09|12.393 22:25:09|12.393 22:25:10|12.393 22:25:10|12.404 22:25:11|12.404 22:25:12|12.404 22:25:13|12.404 22:25:13|12.404 22:25:14|12.404 22:25:15|12.404 22:25:15|12.402 22:25:16|12.402 22:25:17|12.402 22:25:18|12.402 22:25:18|12.402 22:25:18|12.402 22:25:19|12.402 22:25:19|12.402 22:25:20|12.402 22:25:20|12.402 22:25:21|12.402 22:25:21|12.402 22:25:22|12.373 22:25:22|12.373 22:25:23|12.373 22:25:23|12.373 22:25:23|12.373 22:25:24|12.373 22:25:25|12.373 22:25:26|12.373 22:25:27|12.373 22:25:27|12.373 22:25:28|12.373 22:25:28|12.373 22:25:29|12.373 22:25:30|12.373 22:25:30|12.373 22:25:31|12.373 22:25:32|12.373 22:25:32|12.373 22:25:33|12.373 22:25:33|12.373 22:25:34|12.373 22:25:35|12.373 22:25:35|12.373 22:25:36|12.373 22:25:36|12.373 22:25:36|12.373 22:25:37|12.373 22:25:38|12.373 22:25:38|12.373 22:25:39|12.373 22:25:40|12.382 22:25:40|12.382 22:25:41|12.382 22:25:41|12.382 22:25:42|12.382 22:25:42|12.382 22:25:42|12.382 22:25:43|12.382 22:25:44|12.382 22:25:44|12.382 22:25:45|12.382 22:25:45|12.382 22:25:46|12.382 22:25:46|12.382 22:25:47|12.382 22:25:47|12.382 22:25:48|12.382 22:25:48|12.382 22:25:49|12.382 22:25:49|12.382 22:25:49|12.382 22:25:50|12.382 22:25:50|12.382 22:25:51|12.382 22:25:51|12.382 22:25:52|12.382 22:25:52|12.382 22:25:53|12.382 22:25:53|12.382 22:25:54|12.382 22:25:54|12.382 22:25:55|12.382 22:25:56|12.382 22:25:56|12.382 22:25:57|12.382 22:25:57|12.382 22:25:58|12.382 22:25:59|12.382 22:25:59|12.382 22:26:00|12.382 22:26:01|12.382 22:26:02|12.382 22:26:02|12.382 22:26:03|12.382 22:26:04|12.382 22:26:04|12.382 22:26:04|12.382 22:26:05|12.382 22:26:06|12.382 22:26:06|12.382 22:26:07|12.382 22:26:08|12.382 22:26:08|12.382 22:26:10|12.382 22:26:10|12.382 22:26:11|12.382 22:26:12|12.382 22:26:12|12.382 22:26:13|12.382 22:26:14|12.382 22:26:14|12.382 22:26:15|12.382 22:26:15|12.382 22:26:16|12.382 22:26:17|12.382 22:26:18|12.382 22:26:18|12.382 22:26:19|12.382 22:26:20|12.382 22:26:21|12.382 22:26:22|12.382 22:26:22|12.382 22:26:22|12.382 22:26:23|12.382 22:26:24|12.382 22:26:24|12.382 22:26:25|12.382 22:26:25|12.382 22:26:26|12.382 22:26:27|12.382 22:26:27|12.382 22:26:28|12.382 22:26:28|12.382 22:26:29|12.382 22:26:30|12.382 22:26:31|12.382 22:26:31|12.382 22:26:32|12.382 22:26:32|12.382 22:26:33|12.382 22:26:34|12.382 22:26:34|12.382 22:26:35|12.382 22:26:35|12.382 22:26:36|12.382 22:26:36|12.382 22:26:37|12.382 22:26:38|12.382 22:26:39|12.382 22:26:39|12.382 22:26:40|12.382 22:26:41|12.382 22:26:41|12.382 22:26:42|12.382 22:26:42|12.382 22:26:43|12.382 22:26:43|12.382 22:26:44|12.382 22:26:44|12.382 22:26:45|12.382 22:26:45|12.382 22:26:46|12.382 22:26:46|12.382 22:26:47|12.382 22:26:48|12.382 22:26:49|12.382 22:26:50|12.382 22:26:50|12.382 22:26:51|12.382 22:26:51|12.382 22:26:52|12.382 22:26:52|12.382 22:26:53|12.382 22:26:53|12.382 22:26:55|12.382 22:26:55|12.382 22:26:56|12.382 22:26:56|12.382 22:26:57|12.382 22:26:57|12.382 22:26:58|12.382 22:26:58|12.382 22:26:59|12.382 22:26:59|12.382 22:27:00|12.382 22:27:02|12.382 22:27:03|12.382 22:27:04|12.382 22:27:05|12.382 22:27:06|12.382 22:27:06|12.382 22:27:06|12.382 22:27:07|12.382 22:27:07|12.382 22:27:08|12.382 22:27:09|12.382 22:27:10|12.382 22:27:11|12.382 22:27:12|12.382 22:27:13|12.382 22:27:14|12.38 22:27:15|12.38 22:27:16|12.38 22:27:17|12.38 22:27:17|12.38 22:27:18|12.38 22:27:19|12.38 22:27:19|12.38 22:27:20|12.38 22:27:20|12.38 22:27:21|12.38 22:27:21|12.38 22:27:22|12.38 22:27:23|12.38 22:27:24|12.392 22:27:24|12.392 22:27:25|12.392 22:27:25|12.392 22:27:26|12.392 22:27:26|12.392 22:27:27|12.392 22:27:27|12.392 22:27:28|12.392 22:27:28|12.392 22:27:29|12.392 22:27:29|12.392 22:27:29|12.392 22:27:30|12.392 22:27:30|12.392 22:27:31|12.392 22:27:31|12.392 22:27:31|12.392 22:27:32|12.392 22:27:33|12.392 22:27:33|12.379 22:27:34|12.379 22:27:34|12.379 22:27:35|12.379 22:27:36|12.379 22:27:36|12.379 22:27:36|12.374 22:27:37|12.374 22:27:38|12.374 22:27:38|12.374 22:27:39|12.374 22:27:39|12.374 22:27:40|12.374 22:27:41|12.374 22:27:42|12.374 22:27:42|12.374 22:27:43|12.374 22:27:43|12.374 22:27:44|12.374 22:27:44|12.374 22:27:45|12.382 22:27:45|12.382 22:27:46|12.382 22:27:47|12.382 22:27:47|12.382 22:27:48|12.382 22:27:49|12.382 22:27:49|12.382 22:27:50|12.382 22:27:50|12.382 22:27:51|12.382 22:27:52|12.382 22:27:52|12.382 22:27:53|12.382 22:27:53|12.382 22:27:54|12.382 22:27:55|12.382 22:27:55|12.382 22:27:56|12.382 22:27:57|12.382 22:27:58|12.382 22:27:59|12.382 22:27:59|12.382 22:28:00|12.382 22:28:01|12.382 22:28:02|12.382 22:28:03|12.384 22:28:04|12.384 22:28:05|12.384 22:28:06|12.384 22:28:07|12.384 22:28:08|12.384 22:28:08|12.384 22:28:09|12.385 22:28:10|12.385 22:28:11|12.385 22:28:12|12.385 22:28:13|12.385 22:28:13|12.385 22:28:13|12.385 22:28:14|12.385 22:28:15|12.385 22:28:15|12.385 22:28:16|12.385 22:28:17|12.385 22:28:17|12.385 22:28:18|12.385 22:28:19|12.385 22:28:19|12.385 22:28:20|12.385 22:28:20|12.385 22:28:21|12.385 22:28:22|12.39 22:28:22|12.39 22:28:23|12.39 22:28:23|12.39 22:28:24|12.39 22:28:25|12.39 22:28:25|12.39 22:28:26|12.39 22:28:26|12.39 22:28:27|12.39 22:28:27|12.39 22:28:28|12.39 22:28:28|12.39 22:28:28|12.39 22:28:29|12.39 22:28:29|12.39 22:28:30|12.39 22:28:30|12.39 22:28:31|12.39 22:28:32|12.39 22:28:33|12.39 22:28:33|12.39 22:28:34|12.39 22:28:34|12.39 22:28:35|12.39 22:28:36|12.39 22:28:36|12.39 22:28:37|12.39 22:28:37|12.39 22:28:38|12.39 22:28:39|12.39 22:28:39|12.39 22:28:39|12.39 22:28:40|12.39 22:28:40|12.39 22:28:41|12.385 22:28:42|12.385 22:28:42|12.385 22:28:43|12.385 22:28:43|12.385 22:28:44|12.385 22:28:44|12.385 22:28:45|12.385 22:28:46|12.385 22:28:46|12.385 22:28:47|12.385 22:28:48|12.385 22:28:48|12.385 22:28:49|12.385 22:28:50|12.385 22:28:50|12.385 22:28:50|12.385 22:28:51|12.385 22:28:51|12.385 22:28:52|12.385 22:28:52|12.385 22:28:53|12.385 22:28:53|12.385 22:28:54|12.385 22:28:54|12.385 22:28:56|12.385 22:28:56|12.385 22:28:57|12.385 22:28:57|12.385 22:28:58|12.385 22:28:59|12.385 22:29:00|12.385 22:29:01|12.385 22:29:02|12.385 22:29:03|12.385 22:29:04|12.385 22:29:05|12.385 22:29:05|12.385 22:29:06|12.385 22:29:07|12.385 22:29:08|12.385 22:29:08|12.385 22:29:09|12.385 22:29:10|12.385 22:29:11|12.385 22:29:12|12.385 22:29:12|12.385 22:29:13|12.385 22:29:13|12.385 22:29:14|12.385 22:29:15|12.385 22:29:15|12.385 22:29:16|12.385 22:29:16|12.385 22:29:17|12.385 22:29:18|12.385 22:29:18|12.385 22:29:19|12.385 22:29:20|12.385 22:29:20|12.385 22:29:21|12.385 22:29:22|12.385 22:29:23|12.385 22:29:23|12.385 22:29:24|12.385 22:29:24|12.385 22:29:25|12.385 22:29:26|12.385 22:29:27|12.385 22:29:27|12.385 22:29:28|12.385 22:29:28|12.385 22:29:29|12.385 22:29:29|12.385 22:29:30|12.385 22:29:31|12.385 22:29:32|12.385 22:29:32|12.385 22:29:33|12.385 22:29:33|12.385 22:29:34|12.385 22:29:34|12.385 22:29:35|12.385 22:29:36|12.385 22:29:36|12.385 22:29:37|12.385 22:29:37|12.385 22:29:38|12.385 22:29:39|12.385 22:29:39|12.385 22:29:40|12.385 22:29:41|12.385 22:29:41|12.385 22:29:42|12.385 22:29:42|12.385 22:29:43|12.385 22:29:43|12.385 22:29:44|12.385 22:29:45|12.385 22:29:45|12.385 22:29:46|12.385 22:29:47|12.385 22:29:48|12.385 22:29:48|12.385 22:29:49|12.385 22:29:49|12.385 22:29:50|12.385 22:29:50|12.385 22:29:51|12.385 22:29:51|12.385 22:29:52|12.385 22:29:52|12.385 22:29:53|12.385 22:29:53|12.385 22:29:54|12.385 22:29:55|12.385 22:29:55|12.385 22:29:56|12.385 22:29:56|12.385 22:29:57|12.385 22:29:57|12.385 22:29:58|12.385 22:29:58|12.385 22:30:00|12.385 22:30:01|12.385 22:30:02|12.385 22:30:04|12.385 22:30:05|12.374 22:30:06|12.374 22:30:07|12.374 22:30:08|12.374 22:30:08|12.374 22:30:09|12.374 22:30:10|12.374 22:30:10|12.374 22:30:12|12.374 22:30:12|12.368 22:30:13|12.368 22:30:14|12.368 22:30:15|12.368 22:30:16|12.368 22:30:16|12.368 22:30:17|12.368 22:30:17|12.368 22:30:18|12.368 22:30:18|12.368 22:30:19|12.368 22:30:20|12.368 22:30:20|12.368 22:30:20|12.368 22:30:21|12.368 22:30:21|12.368 22:30:22|12.368 22:30:22|12.38 22:30:23|12.38 22:30:23|12.38 22:30:24|12.38 22:30:24|12.38 22:30:24|12.38 22:30:25|12.38 22:30:25|12.38 22:30:25|12.38 22:30:26|12.38 22:30:26|12.38 22:30:27|12.38 22:30:27|12.38 22:30:27|12.38 22:30:28|12.38 22:30:28|12.38 22:30:29|12.38 22:30:30|12.38 22:30:30|12.38 22:30:31|12.38 22:30:31|12.38 22:30:32|12.38 22:30:32|12.38 22:30:32|12.38 22:30:33|12.38 22:30:33|12.38 22:30:34|12.38 22:30:34|12.38 22:30:35|12.38 22:30:35|12.38 22:30:36|12.38 22:30:37|12.38 22:30:38|12.38 22:30:38|12.38 22:30:39|12.38 22:30:39|12.38 22:30:39|12.38 22:30:40|12.38 22:30:40|12.38 22:30:41|12.38 22:30:42|12.38 22:30:43|12.38 22:30:44|12.38 22:30:44|12.38 22:30:45|12.38 22:30:45|12.38 22:30:46|12.38 22:30:46|12.38 22:30:47|12.38 22:30:47|12.38 22:30:48|12.38 22:30:49|12.38 22:30:49|12.38 22:30:49|12.38 22:30:50|12.38 22:30:50|12.38 22:30:51|12.38 22:30:51|12.38 22:30:52|12.38 22:30:52|12.38 22:30:52|12.38 22:30:53|12.38 22:30:53|12.38 22:30:54|12.38 22:30:55|12.38 22:30:56|12.38 22:30:56|12.38 22:30:57|12.38 22:30:57|12.38 22:30:58|12.38 22:30:59|12.38 22:30:59|12.38 22:31:00|12.38 22:31:00|12.38 22:31:01|12.38 22:31:02|12.38 22:31:03|12.38 22:31:04|12.38 22:31:05|12.38 22:31:05|12.38 22:31:05|12.38 22:31:06|12.38 22:31:06|12.38 22:31:07|12.38 22:31:08|12.38 22:31:08|12.38 22:31:09|12.38 22:31:10|12.38 22:31:11|12.38 22:31:11|12.38 22:31:12|12.38 22:31:12|12.38 22:31:12|12.38 22:31:14|12.38 22:31:14|12.38 22:31:15|12.38 22:31:16|12.38 22:31:16|12.38 22:31:17|12.38 22:31:18|12.38 22:31:19|12.38 22:31:19|12.38 22:31:20|12.38 22:31:21|12.38 22:31:21|12.38 22:31:23|12.38 22:31:24|12.38 22:31:25|12.38 22:31:25|12.38 22:31:26|12.38 22:31:26|12.38 22:31:27|12.38 22:31:28|12.38 22:31:28|12.38 22:31:29|12.38 22:31:29|12.38 22:31:30|12.38 22:31:30|12.38 22:31:31|12.38 22:31:32|12.38 22:31:32|12.38 22:31:33|12.38 22:31:33|12.38 22:31:34|12.38 22:31:34|12.38 22:31:35|12.38 22:31:36|12.38 22:31:36|12.38 22:31:36|12.38 22:31:37|12.38 22:31:38|12.38 22:31:38|12.39 22:31:39|12.39 22:31:39|12.39 22:31:40|12.39 22:31:40|12.39 22:31:41|12.39 22:31:41|12.39 22:31:42|12.39 22:31:43|12.39 22:31:43|12.389 22:31:44|12.389 22:31:45|12.389 22:31:45|12.389 22:31:46|12.389 22:31:46|12.389 22:31:47|12.389 22:31:47|12.389 22:31:48|12.389 22:31:48|12.389 22:31:49|12.389 22:31:49|12.389 22:31:50|12.389 22:31:51|12.389 22:31:51|12.389 22:31:52|12.389 22:31:53|12.389 22:31:53|12.389 22:31:54|12.389 22:31:55|12.385 22:31:56|12.385 22:31:57|12.385 22:31:57|12.385 22:31:58|12.385 22:31:58|12.385 22:31:59|12.385 22:32:00|12.385 22:32:00|12.385 22:32:01|12.385 22:32:02|12.385 22:32:03|12.385 22:32:04|12.385 22:32:05|12.385 22:32:07|12.385 22:32:08|12.385 22:32:08|12.403 22:32:09|12.406 22:32:10|12.406 22:32:11|12.406 22:32:11|12.406 22:32:12|12.406 22:32:13|12.406 22:32:13|12.406 22:32:14|12.406 22:32:15|12.406 22:32:15|12.406 22:32:15|12.406 22:32:16|12.406 22:32:17|12.409 22:32:17|12.409 22:32:18|12.409 22:32:19|12.409 22:32:20|12.409 22:32:20|12.409 22:32:21|12.406 22:32:22|12.406 22:32:22|12.406 22:32:24|12.406 22:32:24|12.406 22:32:25|12.406 22:32:25|12.406 22:32:26|12.406 22:32:27|12.406 22:32:28|12.406 22:32:29|12.406 22:32:29|12.406 22:32:30|12.42 22:32:30|12.42 22:32:31|12.42 22:32:32|12.42 22:32:32|12.42 22:32:33|12.42 22:32:33|12.42 22:32:34|12.42 22:32:35|12.42 22:32:35|12.422 22:32:36|12.422 22:32:37|12.422 22:32:38|12.427 22:32:38|12.427 22:32:39|12.427 22:32:40|12.427 22:32:41|12.427 22:32:42|12.427 22:32:42|12.427 22:32:43|12.426 22:32:44|12.426 22:32:44|12.426 22:32:45|12.426 22:32:46|12.426 22:32:47|12.426 22:32:47|12.426 22:32:48|12.426 22:32:49|12.426 22:32:49|12.426 22:32:50|12.426 22:32:51|12.426 22:32:52|12.426 22:32:53|12.426 22:32:53|12.426 22:32:54|12.426 22:32:55|12.426 22:32:56|12.426 22:32:57|12.426 22:32:58|12.426 22:32:59|12.426 22:32:59|12.426 22:33:00|12.426 22:33:00|12.426 22:33:02|12.426 22:33:03|12.426 22:33:04|12.426 22:33:05|12.426 22:33:06|12.426 22:33:07|12.426 22:33:07|12.418 22:33:08|12.418 22:33:08|12.418 22:33:09|12.418 22:33:10|12.418 22:33:11|12.418 22:33:11|12.418 22:33:13|12.418 22:33:14|12.418 22:33:14|12.418 22:33:14|12.418 22:33:15|12.418 22:33:16|12.428 22:33:17|12.428 22:33:17|12.428 22:33:18|12.428 22:33:19|12.428 22:33:19|12.428 22:33:20|12.428 22:33:20|12.428 22:33:21|12.428 22:33:21|12.428 22:33:22|12.428 22:33:23|12.428 22:33:23|12.428 22:33:24|12.428 22:33:25|12.428 22:33:25|12.428 22:33:26|12.428 22:33:26|12.428 22:33:27|12.428 22:33:28|12.428 22:33:28|12.428 22:33:29|12.428 22:33:30|12.428 22:33:31|12.428 22:33:31|12.428 22:33:32|12.428 22:33:33|12.428 22:33:33|12.428 22:33:35|12.428 22:33:35|12.428 22:33:36|12.428 22:33:36|12.428 22:33:37|12.428 22:33:38|12.428 22:33:38|12.428 22:33:39|12.428 22:33:40|12.428 22:33:40|12.428 22:33:41|12.428 22:33:42|12.428 22:33:43|12.428 22:33:43|12.428 22:33:44|12.428 22:33:44|12.428 22:33:45|12.428 22:33:46|12.428 22:33:46|12.428 22:33:47|12.428 22:33:48|12.428 22:33:48|12.428 22:33:48|12.428 22:33:49|12.428 22:33:49|12.428 22:33:50|12.428 22:33:51|12.428 22:33:51|12.428 22:33:52|12.428 22:33:52|12.428 22:33:53|12.428 22:33:54|12.428 22:33:54|12.429 22:33:55|12.429 22:33:55|12.428 22:33:55|12.428 22:33:56|12.428 22:33:57|12.428 22:33:57|12.428 22:33:58|12.428 22:33:59|12.428 22:33:59|12.428 22:34:00|12.428 22:34:01|12.428 22:34:02|12.428 22:34:02|12.428 22:34:03|12.428 22:34:04|12.428 22:34:05|12.428 22:34:06|12.428 22:34:07|12.428 22:34:08|12.428 22:34:09|12.428 22:34:09|12.428 22:34:09|12.428 22:34:10|12.428 22:34:12|12.428 22:34:12|12.428 22:34:13|12.428 22:34:13|12.428 22:34:14|12.428 22:34:15|12.428 22:34:15|12.428 22:34:16|12.428 22:34:16|12.428 22:34:17|12.428 22:34:17|12.428 22:34:19|12.428 22:34:20|12.428 22:34:20|12.428 22:34:22|12.428 22:34:22|12.428 22:34:23|12.428 22:34:24|12.428 22:34:25|12.428 22:34:25|12.428 22:34:26|12.428 22:34:26|12.428 22:34:27|12.428 22:34:28|12.428 22:34:29|12.428 22:34:29|12.428 22:34:30|12.428 22:34:30|12.428 22:34:31|12.428 22:34:32|12.428 22:34:32|12.428 22:34:33|12.428 22:34:34|12.428 22:34:35|12.428 22:34:35|12.428 22:34:36|12.428 22:34:36|12.428 22:34:37|12.428 22:34:37|12.428 22:34:38|12.428 22:34:39|12.428 22:34:39|12.428 22:34:40|12.428 22:34:40|12.428 22:34:41|12.428 22:34:41|12.428 22:34:42|12.428 22:34:42|12.428 22:34:43|12.428 22:34:43|12.428 22:34:44|12.428 22:34:45|12.428 22:34:46|12.428 22:34:46|12.428 22:34:47|12.428 22:34:48|12.428 22:34:48|12.428 22:34:49|12.428 22:34:49|12.428 22:34:50|12.428 22:34:51|12.428 22:34:52|12.428 22:34:52|12.428 22:34:53|12.428 22:34:53|12.428 22:34:54|12.428 22:34:54|12.428 22:34:55|12.428 22:34:55|12.428 22:34:56|12.428 22:34:56|12.428 22:34:57|12.428 22:34:58|12.428 22:34:59|12.428 22:34:59|12.428 22:35:00|12.428 22:35:01|12.428 22:35:01|12.428 22:35:02|12.428 22:35:03|12.428 22:35:03|12.428 22:35:04|12.428 22:35:04|12.428 22:35:05|12.428 22:35:06|12.428 22:35:06|12.428 22:35:07|12.428 22:35:08|12.428 22:35:09|12.428 22:35:09|12.428 22:35:10|12.428 22:35:11|12.428 22:35:11|12.428 22:35:12|12.428 22:35:12|12.428 22:35:13|12.428 22:35:14|12.428 22:35:14|12.428 22:35:15|12.428 22:35:16|12.428 22:35:16|12.428 22:35:18|12.428 22:35:18|12.428 22:35:19|12.428 22:35:20|12.428 22:35:20|12.428 22:35:20|12.428 22:35:21|12.428 22:35:22|12.428 22:35:22|12.428 22:35:23|12.428 22:35:24|12.428 22:35:24|12.428 22:35:25|12.428 22:35:26|12.428 22:35:26|12.428 22:35:27|12.428 22:35:28|12.428 22:35:29|12.428 22:35:29|12.428 22:35:30|12.428 22:35:31|12.428 22:35:31|12.428 22:35:32|12.428 22:35:33|12.428 22:35:33|12.428 22:35:34|12.421 22:35:35|12.421 22:35:36|12.421 22:35:37|12.421 22:35:37|12.421 22:35:38|12.421 22:35:38|12.421 22:35:40|12.421 22:35:40|12.421 22:35:41|12.421 22:35:41|12.421 22:35:42|12.421 22:35:43|12.421 22:35:43|12.421 22:35:44|12.421 22:35:45|12.421 22:35:45|12.421 22:35:45|12.431 22:35:46|12.431 22:35:46|12.431 22:35:47|12.431 22:35:48|12.431 22:35:48|12.431 22:35:49|12.431 22:35:50|12.431 22:35:50|12.431 22:35:51|12.431 22:35:51|12.431 22:35:52|12.431 22:35:52|12.431 22:35:52|12.431 22:35:53|12.431 22:35:53|12.431 22:35:54|12.431 22:35:55|12.431 22:35:56|12.431 22:35:57|12.431 22:35:58|12.431 22:35:59|12.431 22:36:00|12.43 22:36:01|12.43 22:36:01|12.43 22:36:01|12.43 22:36:02|12.43 22:36:03|12.43 22:36:03|12.43 22:36:04|12.43 22:36:05|12.43 22:36:06|12.43 22:36:06|12.43 22:36:07|12.43 22:36:07|12.43 22:36:08|12.43 22:36:09|12.43 22:36:10|12.43 22:36:11|12.43 22:36:12|12.437 22:36:12|12.437 22:36:13|12.437 22:36:13|12.437 22:36:14|12.437 22:36:15|12.437 22:36:15|12.437 22:36:16|12.437 22:36:16|12.437 22:36:17|12.437 22:36:18|12.437 22:36:18|12.437 22:36:19|12.437 22:36:20|12.437 22:36:21|12.437 22:36:22|12.437 22:36:23|12.437 22:36:24|12.437 22:36:24|12.437 22:36:25|12.437 22:36:25|12.437 22:36:26|12.437 22:36:27|12.437 22:36:28|12.437 22:36:29|12.437 22:36:29|12.444 22:36:30|12.444 22:36:31|12.444 22:36:31|12.444 22:36:32|12.441 22:36:32|12.441 22:36:32|12.441 22:36:33|12.441 22:36:34|12.441 22:36:34|12.441 22:36:34|12.441 22:36:35|12.441 22:36:36|12.441 22:36:37|12.441 22:36:38|12.441 22:36:38|12.441 22:36:39|12.442 22:36:40|12.442 22:36:41|12.442 22:36:41|12.442 22:36:42|12.442 22:36:43|12.442 22:36:44|12.442 22:36:44|12.442 22:36:45|12.442 22:36:45|12.442 22:36:46|12.442 22:36:46|12.442 22:36:47|12.442 22:36:48|12.442 22:36:48|12.442 22:36:48|12.442 22:36:49|12.442 22:36:50|12.442 22:36:51|12.442 22:36:52|12.442 22:36:52|12.442 22:36:53|12.442 22:36:53|12.442 22:36:54|12.442 22:36:54|12.442 22:36:55|12.442 22:36:55|12.442 22:36:56|12.442 22:36:57|12.442 22:36:58|12.442 22:36:58|12.442 22:36:59|12.442 22:36:59|12.442 22:37:00|12.442 22:37:01|12.442 22:37:01|12.442 22:37:02|12.442 22:37:03|12.442 22:37:03|12.442 22:37:04|12.442 22:37:05|12.442 22:37:05|12.442 22:37:06|12.442 22:37:07|12.442 22:37:09|12.442 22:37:09|12.442 22:37:10|12.442 22:37:11|12.442 22:37:12|12.435 22:37:13|12.43 22:37:14|12.43 22:37:14|12.43 22:37:15|12.43 22:37:16|12.43 22:37:17|12.43 22:37:18|12.43 22:37:19|12.43 22:37:19|12.43 22:37:20|12.43 22:37:21|12.43 22:37:21|12.43 22:37:22|12.43 22:37:23|12.43 22:37:24|12.43 22:37:24|12.43 22:37:25|12.43 22:37:26|12.43 22:37:26|12.43 22:37:27|12.43 22:37:28|12.43 22:37:29|12.43 22:37:29|12.43 22:37:30|12.43 22:37:31|12.43 22:37:31|12.43 22:37:32|12.43 22:37:33|12.43 22:37:33|12.43 22:37:35|12.43 22:37:35|12.43 22:37:36|12.43 22:37:37|12.43 22:37:37|12.43 22:37:38|12.43 22:37:39|12.43 22:37:39|12.43 22:37:40|12.43 22:37:41|12.43 22:37:42|12.43 22:37:42|12.43 22:37:43|12.43 22:37:43|12.43 22:37:44|12.43 22:37:44|12.43 22:37:45|12.43 22:37:46|12.43 22:37:46|12.43 22:37:47|12.43 22:37:48|12.43 22:37:48|12.43 22:37:49|12.43 22:37:50|12.43 22:37:50|12.43 22:37:51|12.43 22:37:52|12.43 22:37:53|12.43 22:37:54|12.43 22:37:54|12.43 22:37:55|12.43 22:37:55|12.43 22:37:56|12.43 22:37:56|12.43 22:37:57|12.43 22:37:58|12.43 22:37:58|12.43 22:37:58|12.43 22:37:59|12.43 22:37:59|12.43 22:38:00|12.43 22:38:00|12.43 22:38:01|12.43 22:38:01|12.43 22:38:02|12.43 22:38:03|12.43 22:38:03|12.43 22:38:04|12.43 22:38:05|12.43 22:38:06|12.43 22:38:07|12.43 22:38:08|12.43 22:38:09|12.43 22:38:09|12.43 22:38:10|12.43 22:38:11|12.43 22:38:12|12.43 22:38:13|12.43 22:38:13|12.43 22:38:15|12.43 22:38:15|12.43 22:38:16|12.43 22:38:17|12.43 22:38:19|12.43 22:38:19|12.43 22:38:19|12.43 22:38:20|12.43 22:38:20|12.43 22:38:21|12.43 22:38:22|12.43 22:38:23|12.43 22:38:23|12.43 22:38:24|12.43 22:38:24|12.43 22:38:25|12.43 22:38:25|12.43 22:38:26|12.43 22:38:26|12.43 22:38:27|12.43 22:38:28|12.43 22:38:28|12.43 22:38:29|12.43 22:38:30|12.43 22:38:31|12.43 22:38:31|12.43 22:38:32|12.43 22:38:33|12.43 22:38:33|12.43 22:38:34|12.43 22:38:35|12.43 22:38:35|12.43 22:38:35|12.43 22:38:36|12.43 22:38:37|12.43 22:38:37|12.43 22:38:38|12.43 22:38:39|12.43 22:38:39|12.43 22:38:40|12.43 22:38:40|12.43 22:38:41|12.43 22:38:42|12.43 22:38:42|12.43 22:38:42|12.43 22:38:43|12.43 22:38:44|12.43 22:38:44|12.43 22:38:45|12.43 22:38:45|12.43 22:38:46|12.43 22:38:47|12.43 22:38:47|12.43 22:38:48|12.43 22:38:49|12.43 22:38:50|12.43 22:38:50|12.43 22:38:51|12.43 22:38:52|12.43 22:38:52|12.43 22:38:53|12.43 22:38:54|12.43 22:38:54|12.43 22:38:55|12.43 22:38:55|12.43 22:38:56|12.43 22:38:56|12.43 22:38:57|12.43 22:38:57|12.43 22:38:58|12.43 22:38:58|12.43 22:38:58|12.43 22:38:59|12.43 22:39:00|12.431 22:39:01|12.431 22:39:01|12.431 22:39:01|12.431 22:39:02|12.431 22:39:03|12.431 22:39:03|12.431 22:39:04|12.431 22:39:04|12.431 22:39:05|12.431 22:39:06|12.431 22:39:07|12.431 22:39:08|12.431 22:39:09|12.431 22:39:09|12.431 22:39:10|12.431 22:39:11|12.431 22:39:12|12.431 22:39:13|12.427 22:39:14|12.427 22:39:14|12.427 22:39:16|12.427 22:39:17|12.427 22:39:17|12.427 22:39:18|12.427 22:39:19|12.427 22:39:19|12.427 22:39:20|12.427 22:39:22|12.427 22:39:22|12.427 22:39:23|12.427 22:39:23|12.427 22:39:24|12.427 22:39:25|12.427 22:39:26|12.427 22:39:26|12.427 22:39:27|12.427 22:39:28|12.427 22:39:28|12.427 22:39:29|12.427 22:39:30|12.427 22:39:30|12.427 22:39:31|12.427 22:39:32|12.427 22:39:32|12.427 22:39:33|12.427 22:39:33|12.427 22:39:34|12.427 22:39:34|12.427 22:39:35|12.427 22:39:36|12.427 22:39:36|12.427 22:39:37|12.427 22:39:37|12.427 22:39:38|12.427 22:39:38|12.427 22:39:39|12.427 22:39:39|12.427 22:39:40|12.427 22:39:40|12.427 22:39:41|12.427 22:39:42|12.427 22:39:42|12.427 22:39:43|12.428 22:39:44|12.428 22:39:44|12.42 22:39:44|12.42 22:39:45|12.42 22:39:45|12.42 22:39:46|12.42 22:39:46|12.42 22:39:47|12.42 22:39:48|12.42 22:39:48|12.42 22:39:49|12.42 22:39:50|12.42 22:39:50|12.42 22:39:51|12.42 22:39:52|12.42 22:39:53|12.42 22:39:53|12.42 22:39:53|12.42 22:39:54|12.42 22:39:55|12.42 22:39:55|12.42 22:39:56|12.42 22:39:57|12.42 22:39:58|12.42 22:39:58|12.42 22:39:59|12.42 22:39:59|12.42 22:40:00|12.42 22:40:00|12.42 22:40:01|12.42 22:40:02|12.42 22:40:02|12.42 22:40:03|12.42 22:40:03|12.42 22:40:04|12.42 22:40:04|12.42 22:40:05|12.42 22:40:06|12.42 22:40:07|12.42 22:40:08|12.42 22:40:09|12.42 22:40:10|12.42 22:40:11|12.409 22:40:12|12.409 22:40:12|12.409 22:40:12|12.409 22:40:13|12.409 22:40:14|12.409 22:40:15|12.409 22:40:16|12.409 22:40:17|12.409 22:40:17|12.409 22:40:17|12.409 22:40:19|12.409 22:40:20|12.409 22:40:20|12.409 22:40:21|12.409 22:40:22|12.409 22:40:23|12.409 22:40:23|12.409 22:40:24|12.409 22:40:24|12.409 22:40:25|12.409 22:40:26|12.409 22:40:26|12.409 22:40:27|12.409 22:40:28|12.409 22:40:28|12.409 22:40:28|12.409 22:40:29|12.409 22:40:29|12.409 22:40:30|12.409 22:40:31|12.409 22:40:32|12.409 22:40:32|12.409 22:40:33|12.409 22:40:33|12.409 22:40:34|12.409 22:40:35|12.409 22:40:35|12.409 22:40:36|12.409 22:40:36|12.409 22:40:37|12.409 22:40:37|12.409 22:40:38|12.409 22:40:39|12.409 22:40:40|12.409 22:40:40|12.409 22:40:41|12.409 22:40:41|12.409 22:40:42|12.409 22:40:42|12.409 22:40:43|12.409 22:40:43|12.409 22:40:44|12.409 22:40:44|12.409 22:40:45|12.409 22:40:46|12.409 22:40:46|12.409 22:40:47|12.409 22:40:48|12.409 22:40:48|12.409 22:40:48|12.409 22:40:49|12.409 22:40:50|12.409 22:40:50|12.409 22:40:51|12.409 22:40:51|12.409 22:40:52|12.409 22:40:53|12.409 22:40:53|12.409 22:40:54|12.409 22:40:54|12.409 22:40:55|12.409 22:40:56|12.409 22:40:56|12.409 22:40:56|12.409 22:40:57|12.409 22:40:57|12.409 22:40:57|12.409 22:40:58|12.409 22:40:58|12.409 22:40:59|12.409 22:40:59|12.409 22:40:59|12.409 22:41:00|12.409 22:41:00|12.409 22:41:01|12.409 22:41:02|12.409 22:41:03|12.409 22:41:04|12.409 22:41:05|12.409 22:41:06|12.409 22:41:07|12.409 22:41:08|12.409 22:41:08|12.409 22:41:09|12.409 22:41:10|12.409 22:41:10|12.409 22:41:11|12.409 22:41:11|12.409 22:41:12|12.409 22:41:13|12.409 22:41:14|12.409 22:41:14|12.409 22:41:16|12.398 22:41:17|12.398 22:41:18|12.398 22:41:19|12.398 22:41:19|12.398 22:41:20|12.398 22:41:21|12.398 22:41:21|12.398 22:41:22|12.398 22:41:23|12.398 22:41:23|12.398 22:41:24|12.398 22:41:25|12.398 22:41:26|12.398 22:41:26|12.398 22:41:27|12.398 22:41:27|12.398 22:41:28|12.398 22:41:29|12.398 22:41:30|12.398 22:41:31|12.398 22:41:31|12.398 22:41:32|12.398 22:41:33|12.398 22:41:33|12.398 22:41:34|12.398 22:41:34|12.398 22:41:35|12.398 22:41:36|12.398 22:41:36|12.398 22:41:37|12.398 22:41:38|12.398 22:41:39|12.398 22:41:40|12.398 22:41:41|12.398 22:41:41|12.398 22:41:41|12.398 22:41:42|12.398 22:41:42|12.398 22:41:43|12.398 22:41:43|12.398 22:41:44|12.398 22:41:45|12.398 22:41:46|12.393 22:41:46|12.393 22:41:47|12.393 22:41:48|12.393 22:41:49|12.393 22:41:49|12.393 22:41:49|12.393 22:41:50|12.393 22:41:50|12.393 22:41:51|12.393 22:41:52|12.393 22:41:53|12.393 22:41:53|12.393 22:41:54|12.393 22:41:55|12.393 22:41:55|12.393 22:41:56|12.393 22:41:57|12.393 22:41:57|12.393 22:41:58|12.393 22:41:58|12.393 22:41:59|12.393 22:42:00|12.393 22:42:00|12.393 22:42:01|12.393 22:42:01|12.393 22:42:02|12.393 22:42:03|12.393 22:42:04|12.393 22:42:05|12.393 22:42:06|12.386 22:42:07|12.386 22:42:08|12.386 22:42:09|12.386 22:42:11|12.386 22:42:11|12.386 22:42:12|12.386 22:42:12|12.386 22:42:14|12.386 22:42:15|12.386 22:42:15|12.386 22:42:16|12.386 22:42:17|12.386 22:42:18|12.386 22:42:18|12.386 22:42:19|12.386 22:42:20|12.386 22:42:20|12.386 22:42:21|12.386 22:42:22|12.386 22:42:23|12.386 22:42:23|12.386 22:42:24|12.386 22:42:25|12.386 22:42:26|12.386 22:42:27|12.386 22:42:27|12.386 22:42:28|12.385 22:42:29|12.385 22:42:29|12.385 22:42:30|12.385 22:42:31|12.385 22:42:31|12.385 22:42:32|12.385 22:42:33|12.385 22:42:33|12.385 22:42:34|12.385 22:42:35|12.385 22:42:35|12.385 22:42:36|12.385 22:42:36|12.385 22:42:37|12.398 22:42:37|12.404 22:42:38|12.404 22:42:38|12.411 22:42:39|12.411 22:42:39|12.411 22:42:40|12.411 22:42:40|12.411 22:42:40|12.411 22:42:41|12.411 22:42:42|12.377 22:42:42|12.377 22:42:43|12.377 22:42:45|12.377 22:42:45|12.377 22:42:46|12.377 22:42:46|12.377 22:42:47|12.377 22:42:48|12.377 22:42:48|12.377 22:42:49|12.377 22:42:49|12.377 22:42:50|12.377 22:42:51|12.377 22:42:52|12.377 22:42:52|12.377 22:42:53|12.377 22:42:53|12.377 22:42:54|12.377 22:42:55|12.377 22:42:55|12.377 22:42:56|12.377 22:42:56|12.377 22:42:57|12.377 22:42:58|12.377 22:42:58|12.377 22:42:59|12.377 22:42:59|12.406 22:43:00|12.406 22:43:01|12.406 22:43:02|12.406 22:43:02|12.406 22:43:03|12.406 22:43:04|12.406 22:43:05|12.406 22:43:06|12.406 22:43:07|12.406 22:43:08|12.406 22:43:09|12.414 22:43:10|12.414 22:43:11|12.414 22:43:11|12.414 22:43:12|12.414 22:43:13|12.414 22:43:14|12.414 22:43:14|12.414 22:43:16|12.414 22:43:16|12.414 22:43:17|12.414 22:43:18|12.414 22:43:18|12.414 22:43:19|12.414 22:43:20|12.414 22:43:20|12.414 22:43:21|12.414 22:43:22|12.414 22:43:23|12.414 22:43:23|12.414 22:43:24|12.414 22:43:24|12.414 22:43:25|12.414 22:43:26|12.414 22:43:26|12.414 22:43:27|12.414 22:43:28|12.414 22:43:28|12.414 22:43:29|12.414 22:43:29|12.414 22:43:30|12.414 22:43:31|12.414 22:43:32|12.391 22:43:32|12.391 22:43:32|12.391 22:43:33|12.391 22:43:34|12.391 22:43:35|12.391 22:43:35|12.392 22:43:36|12.392 22:43:37|12.392 22:43:37|12.392 22:43:37|12.393 22:43:38|12.393 22:43:38|12.393 22:43:39|12.393 22:43:39|12.393 22:43:40|12.397 22:43:40|12.397 22:43:40|12.397 22:43:41|12.397 22:43:42|12.397 22:43:43|12.386 22:43:43|12.386 22:43:44|12.386 22:43:45|12.386 22:43:46|12.386 22:43:46|12.386 22:43:48|12.386 22:43:49|12.386 22:43:49|12.386 22:43:50|12.386 22:43:51|12.386 22:43:51|12.386 22:43:52|12.386 22:43:53|12.386 22:43:54|12.386 22:43:54|12.386 22:43:55|12.386 22:43:55|12.386 22:43:56|12.386 22:43:57|12.386 22:43:57|12.386 22:43:58|12.386 22:43:59|12.386 22:43:59|12.386 22:44:00|12.386 22:44:01|12.386 22:44:01|12.386 22:44:02|12.386 22:44:03|12.386 22:44:03|12.386 22:44:04|12.386 22:44:05|12.386 22:44:06|12.386 22:44:07|12.386 22:44:08|12.388 22:44:09|12.388 22:44:09|12.388 22:44:10|12.381 22:44:11|12.381 22:44:12|12.381 22:44:13|12.381 22:44:13|12.381 22:44:14|12.381 22:44:15|12.381 22:44:15|12.383 22:44:16|12.383 22:44:17|12.383 22:44:18|12.383 22:44:18|12.383 22:44:19|12.383 22:44:19|12.383 22:44:20|12.383 22:44:20|12.383 22:44:21|12.383 22:44:21|12.383 22:44:22|12.383 22:44:22|12.383 22:44:23|12.383 22:44:23|12.383 22:44:24|12.383 22:44:24|12.383 22:44:25|12.383 22:44:25|12.383 22:44:26|12.383 22:44:26|12.388 22:44:27|12.388 22:44:27|12.388 22:44:28|12.388 22:44:29|12.388 22:44:29|12.388 22:44:30|12.388 22:44:31|12.388 22:44:31|12.388 22:44:32|12.388 22:44:32|12.388 22:44:33|12.388 22:44:33|12.388 22:44:34|12.388 22:44:34|12.388 22:44:35|12.388 22:44:36|12.388 22:44:36|12.388 22:44:37|12.388 22:44:37|12.388 22:44:38|12.388 22:44:39|12.388 22:44:39|12.388 22:44:39|12.388 22:44:40|12.388 22:44:41|12.388 22:44:41|12.388 22:44:42|12.388 22:44:42|12.388 22:44:43|12.388 22:44:44|12.388 22:44:45|12.388 22:44:45|12.388 22:44:47|12.388 22:44:47|12.388 22:44:48|12.388 22:44:48|12.388 22:44:49|12.388 22:44:50|12.388 22:44:50|12.388 22:44:51|12.388 22:44:52|12.387 22:44:53|12.387 22:44:54|12.387 22:44:55|12.387 22:44:55|12.387 22:44:56|12.387 22:44:57|12.387 22:44:57|12.387 22:44:58|12.387 22:44:59|12.387 22:45:00|12.387 22:45:01|12.387 22:45:01|12.387 22:45:02|12.387 22:45:02|12.387 22:45:02|12.387 22:45:03|12.387 22:45:04|12.387 22:45:05|12.387 22:45:06|12.387 22:45:07|12.387 22:45:07|12.387 22:45:08|12.387 22:45:08|12.387 22:45:09|12.387 22:45:10|12.387 22:45:11|12.387 22:45:11|12.387 22:45:12|12.387 22:45:12|12.387 22:45:12|12.387 22:45:13|12.387 22:45:13|12.387 22:45:14|12.387 22:45:14|12.387 22:45:15|12.387 22:45:15|12.387 22:45:16|12.387 22:45:17|12.373 22:45:17|12.373 22:45:18|12.373 22:45:18|12.373 22:45:19|12.373 22:45:19|12.373 22:45:19|12.373 22:45:20|12.373 22:45:21|12.371 22:45:21|12.371 22:45:22|12.371 22:45:23|12.371 22:45:23|12.371 22:45:24|12.371 22:45:24|12.371 22:45:25|12.371 22:45:25|12.371 22:45:26|12.375 22:45:27|12.375 22:45:27|12.375 22:45:28|12.375 22:45:28|12.375 22:45:29|12.375 22:45:29|12.375 22:45:29|12.375 22:45:30|12.375 22:45:31|12.375 22:45:31|12.375 22:45:32|12.375 22:45:33|12.375 22:45:33|12.375 22:45:33|12.375 22:45:34|12.375 22:45:34|12.375 22:45:35|12.375 22:45:35|12.375 22:45:36|12.375 22:45:37|12.375 22:45:37|12.375 22:45:38|12.375 22:45:38|12.375 22:45:38|12.375 22:45:39|12.375 22:45:39|12.375 22:45:40|12.375 22:45:40|12.375 22:45:41|12.375 22:45:42|12.375 22:45:42|12.375 22:45:42|12.375 22:45:43|12.375 22:45:44|12.375 22:45:45|12.375 22:45:46|12.375 22:45:47|12.375 22:45:47|12.375 22:45:49|12.375 22:45:49|12.375 22:45:51|12.375 22:45:52|12.375 22:45:52|12.375 22:45:53|12.375 22:45:54|12.375 22:45:55|12.375 22:45:56|12.375 22:45:56|12.375 22:45:57|12.375 22:45:58|12.375 22:45:58|12.375 22:45:59|12.375 22:46:00|12.375 22:46:00|12.375 22:46:01|12.375 22:46:01|12.375 22:46:02|12.375 22:46:02|12.375 22:46:03|12.375 22:46:04|12.375 22:46:04|12.375 22:46:04|12.375 22:46:05|12.375 22:46:05|12.375 22:46:06|12.375 22:46:07|12.375 22:46:08|12.375 22:46:09|12.375 22:46:10|12.375 22:46:10|12.375 22:46:11|12.375 22:46:12|12.375 22:46:13|12.375 22:46:13|12.375 22:46:14|12.375 22:46:15|12.375 22:46:15|12.375 22:46:16|12.375 22:46:16|12.375 22:46:17|12.375 22:46:18|12.375 22:46:19|12.375 22:46:19|12.375 22:46:20|12.375 22:46:20|12.375 22:46:21|12.375 22:46:23|12.375 22:46:23|12.375 22:46:24|12.375 22:46:25|12.375 22:46:25|12.375 22:46:26|12.375 22:46:26|12.375 22:46:27|12.375 22:46:27|12.375 22:46:28|12.375 22:46:29|12.375 22:46:29|12.375 22:46:30|12.375 22:46:30|12.375 22:46:31|12.375 22:46:31|12.375 22:46:32|12.375 22:46:32|12.375 22:46:33|12.375 22:46:33|12.375 22:46:34|12.375 22:46:35|12.375 22:46:36|12.375 22:46:37|12.375 22:46:37|12.375 22:46:38|12.375 22:46:38|12.375 22:46:39|12.375 22:46:40|12.375 22:46:40|12.375 22:46:41|12.375 22:46:42|12.375 22:46:42|12.375 22:46:43|12.375 22:46:43|12.375 22:46:44|12.375 22:46:45|12.375 22:46:46|12.375 22:46:47|12.375 22:46:47|12.375 22:46:48|12.375 22:46:49|12.409 22:46:50|12.409 22:46:50|12.409 22:46:51|12.409 22:46:52|12.409 22:46:52|12.409 22:46:53|12.409 22:46:54|12.409 22:46:55|12.409 22:46:56|12.409 22:46:56|12.409 22:46:57|12.409 22:46:58|12.409 22:46:59|12.409 22:46:59|12.409 22:47:00|12.409 22:47:01|12.409 22:47:02|12.409 22:47:02|12.409 22:47:03|12.408 22:47:04|12.408 22:47:04|12.408 22:47:05|12.408 22:47:05|12.408 22:47:06|12.408 22:47:06|12.408 22:47:07|12.408 22:47:08|12.408 22:47:09|12.408 22:47:10|12.408 22:47:11|12.408 22:47:12|12.408 22:47:12|12.408 22:47:13|12.408 22:47:14|12.408 22:47:14|12.408 22:47:15|12.408 22:47:16|12.408 22:47:17|12.408 22:47:17|12.408 22:47:18|12.408 22:47:19|12.408 22:47:19|12.408 22:47:19|12.408 22:47:20|12.408 22:47:21|12.408 22:47:22|12.393 22:47:23|12.393 22:47:24|12.393 22:47:24|12.393 22:47:26|12.393 22:47:26|12.393 22:47:27|12.393 22:47:28|12.393 22:47:29|12.393 22:47:29|12.393 22:47:30|12.393 22:47:31|12.393 22:47:32|12.393 22:47:32|12.393 22:47:32|12.393 22:47:33|12.393 22:47:33|12.393 22:47:34|12.393 22:47:34|12.393 22:47:35|12.393 22:47:35|12.393 22:47:36|12.393 22:47:37|12.393 22:47:38|12.393 22:47:39|12.393 22:47:40|12.393 22:47:40|12.393 22:47:40|12.393 22:47:41|12.393 22:47:42|12.393 22:47:42|12.393 22:47:42|12.393 22:47:43|12.393 22:47:43|12.393 22:47:44|12.393 22:47:44|12.393 22:47:45|12.393 22:47:45|12.393 22:47:45|12.393 22:47:47|12.393 22:47:48|12.393 22:47:48|12.393 22:47:48|12.393 22:47:49|12.393 22:47:50|12.393 22:47:50|12.393 22:47:51|12.393 22:47:51|12.393 22:47:52|12.393 22:47:53|12.393 22:47:53|12.393 22:47:54|12.393 22:47:55|12.393 22:47:56|12.393 22:47:57|12.393 22:47:57|12.393 22:47:58|12.393 22:47:58|12.393 22:47:59|12.393 22:48:00|12.393 22:48:00|12.393 22:48:01|12.393 22:48:01|12.393 22:48:02|12.393 22:48:02|12.393 22:48:03|12.393 22:48:04|12.393 22:48:04|12.393 22:48:05|12.393 22:48:06|12.393 22:48:07|12.393 22:48:08|12.393 22:48:09|12.393 22:48:10|12.393 22:48:11|12.393 22:48:11|12.393 22:48:12|12.393 22:48:12|12.393 22:48:13|12.393 22:48:14|12.393 22:48:14|12.412 22:48:15|12.412 22:48:16|12.412 22:48:17|12.412 22:48:17|12.412 22:48:18|12.412 22:48:19|12.412 22:48:20|12.412 22:48:20|12.412 22:48:20|12.412 22:48:21|12.412 22:48:22|12.412 22:48:22|12.412 22:48:23|12.412 22:48:23|12.412 22:48:24|12.412 22:48:24|12.412 22:48:25|12.412 22:48:25|12.412 22:48:26|12.412 22:48:26|12.412 22:48:27|12.412 22:48:27|12.412 22:48:28|12.412 22:48:29|12.412 22:48:29|12.412 22:48:30|12.412 22:48:30|12.412 22:48:31|12.408 22:48:31|12.408 22:48:31|12.408 22:48:32|12.408 22:48:33|12.408 22:48:33|12.408 22:48:34|12.408 22:48:34|12.408 22:48:34|12.408 22:48:35|12.408 22:48:36|12.408 22:48:36|12.408 22:48:37|12.408 22:48:37|12.408 22:48:38|12.408 22:48:38|12.408 22:48:39|12.408 22:48:39|12.408 22:48:40|12.408 22:48:41|12.408 22:48:41|12.408 22:48:42|12.408 22:48:43|12.408 22:48:43|12.408 22:48:43|12.408 22:48:44|12.408 22:48:44|12.408 22:48:45|12.408 22:48:45|12.408 22:48:46|12.408 22:48:46|12.408 22:48:47|12.408 22:48:47|12.408 22:48:48|12.408 22:48:49|12.408 22:48:50|12.408 22:48:50|12.408 22:48:51|12.408 22:48:52|12.408 22:48:53|12.408 22:48:53|12.408 22:48:54|12.408 22:48:55|12.408 22:48:56|12.408 22:48:57|12.408 22:48:57|12.408 22:48:58|12.408 22:48:58|12.408 22:48:59|12.408 22:49:00|12.408 22:49:00|12.408 22:49:01|12.408 22:49:02|12.408 22:49:03|12.408 22:49:03|12.408 22:49:04|12.408 22:49:05|12.408 22:49:06|12.408 22:49:07|12.405 22:49:08|12.405 22:49:08|12.405 22:49:09|12.405 22:49:10|12.405 22:49:11|12.405 22:49:11|12.405 22:49:12|12.405 22:49:13|12.405 22:49:13|12.405 22:49:14|12.405 22:49:15|12.405 22:49:15|12.405 22:49:16|12.405 22:49:17|12.405 22:49:18|12.405 22:49:18|12.405 22:49:19|12.405 22:49:19|12.405 22:49:19|12.405 22:49:20|12.405 22:49:21|12.405 22:49:21|12.405 22:49:22|12.405 22:49:22|12.405 22:49:23|12.405 22:49:23|12.405 22:49:24|12.405 22:49:24|12.405 22:49:25|12.405 22:49:25|12.405 22:49:26|12.405 22:49:27|12.405 22:49:27|12.405 22:49:28|12.405 22:49:28|12.405 22:49:29|12.405 22:49:29|12.405 22:49:30|12.405 22:49:30|12.405 22:49:31|12.405 22:49:31|12.405 22:49:31|12.405 22:49:32|12.405 22:49:32|12.405 22:49:33|12.405 22:49:34|12.405 22:49:34|12.405 22:49:35|12.405 22:49:36|12.405 22:49:36|12.405 22:49:36|12.405 22:49:37|12.405 22:49:37|12.405 22:49:38|12.405 22:49:39|12.405 22:49:40|12.405 22:49:40|12.405 22:49:41|12.405 22:49:42|12.405 22:49:42|12.405 22:49:43|12.405 22:49:44|12.405 22:49:44|12.405 22:49:44|12.405 22:49:45|12.405 22:49:45|12.405 22:49:46|12.405 22:49:47|12.405 22:49:47|12.405 22:49:47|12.405 22:49:48|12.405 22:49:49|12.405 22:49:50|12.405 22:49:51|12.405 22:49:52|12.405 22:49:53|12.405 22:49:54|12.405 22:49:55|12.405 22:49:56|12.405 22:49:57|12.405 22:49:57|12.405 22:49:58|12.405 22:49:59|12.405 22:49:59|12.405 22:50:00|12.405 22:50:01|12.405 22:50:02|12.405 22:50:02|12.405 22:50:03|12.405 22:50:04|12.405 22:50:05|12.405 22:50:06|12.405 22:50:06|12.405 22:50:07|12.405 22:50:07|12.405 22:50:08|12.405 22:50:09|12.405 22:50:10|12.405 22:50:10|12.405 22:50:11|12.405 22:50:12|12.405 22:50:12|12.405 22:50:13|12.399 22:50:13|12.399 22:50:14|12.399 22:50:15|12.399 22:50:15|12.399 22:50:16|12.399 22:50:17|12.399 22:50:17|12.399 22:50:18|12.399 22:50:18|12.399 22:50:19|12.399 22:50:19|12.399 22:50:20|12.399 22:50:20|12.399 22:50:20|12.399 22:50:21|12.399 22:50:22|12.399 22:50:23|12.399 22:50:23|12.399 22:50:24|12.405 22:50:24|12.405 22:50:25|12.405 22:50:26|12.405 22:50:27|12.405 22:50:27|12.405 22:50:28|12.405 22:50:28|12.405 22:50:29|12.405 22:50:29|12.405 22:50:30|12.405 22:50:30|12.405 22:50:31|12.405 22:50:31|12.405 22:50:32|12.405 22:50:32|12.405 22:50:33|12.405 22:50:33|12.405 22:50:34|12.405 22:50:34|12.405 22:50:35|12.405 22:50:36|12.405 22:50:37|12.405 22:50:37|12.405 22:50:38|12.405 22:50:38|12.405 22:50:39|12.405 22:50:40|12.405 22:50:40|12.405 22:50:40|12.405 22:50:41|12.405 22:50:41|12.405 22:50:42|12.405 22:50:42|12.405 22:50:43|12.405 22:50:43|12.405 22:50:43|12.405 22:50:44|12.405 22:50:44|12.405 22:50:45|12.405 22:50:45|12.405 22:50:46|12.405 22:50:46|12.405 22:50:47|12.405 22:50:47|12.405 22:50:48|12.405 22:50:48|12.405 22:50:49|12.405 22:50:50|12.413 22:50:51|12.413 22:50:52|12.413 22:50:53|12.413 22:50:54|12.413 22:50:56|12.413 22:50:56|12.413 22:50:57|12.413 22:50:59|12.413 22:50:59|12.413 22:50:59|12.413 22:51:00|12.413 22:51:01|12.413 22:51:02|12.413 22:51:03|12.413 22:51:04|12.413 22:51:05|12.413 22:51:05|12.413 22:51:05|12.413 22:51:06|12.413 22:51:06|12.413 22:51:08|12.413 22:51:09|12.413 22:51:09|12.413 22:51:09|12.413 22:51:11|12.413 22:51:11|12.413 22:51:12|12.413 22:51:13|12.413 22:51:13|12.413 22:51:14|12.413 22:51:14|12.413 22:51:15|12.413 22:51:16|12.413 22:51:16|12.413 22:51:17|12.413 22:51:18|12.413 22:51:19|12.408 22:51:19|12.408 22:51:20|12.408 22:51:21|12.412 22:51:21|12.412 22:51:22|12.412 22:51:23|12.412 22:51:24|12.412 22:51:24|12.412 22:51:25|12.412 22:51:25|12.412 22:51:26|12.412 22:51:26|12.412 22:51:27|12.412 22:51:27|12.412 22:51:28|12.412 22:51:28|12.412 22:51:29|12.412 22:51:29|12.412 22:51:29|12.412 22:51:30|12.412 22:51:30|12.412 22:51:31|12.412 22:51:32|12.412 22:51:32|12.412 22:51:33|12.412 22:51:33|12.412 22:51:34|12.412 22:51:34|12.412 22:51:35|12.407 22:51:35|12.407 22:51:36|12.407 22:51:36|12.407 22:51:37|12.407 22:51:38|12.407 22:51:39|12.407 22:51:39|12.407 22:51:40|12.407 22:51:41|12.407 22:51:41|12.407 22:51:42|12.407 22:51:42|12.407 22:51:43|12.407 22:51:43|12.407 22:51:44|12.407 22:51:45|12.407 22:51:45|12.407 22:51:45|12.407 22:51:46|12.407 22:51:46|12.407 22:51:46|12.407 22:51:47|12.407 22:51:47|12.407 22:51:48|12.407 22:51:49|12.407 22:51:49|12.407 22:51:49|12.407 22:51:50|12.407 22:51:50|12.407 22:51:52|12.407 22:51:53|12.407 22:51:54|12.407 22:51:55|12.407 22:51:56|12.407 22:51:56|12.41 22:51:57|12.41 22:51:58|12.41 22:51:59|12.41 22:52:00|12.41 22:52:01|12.41 22:52:01|12.41 22:52:02|12.41 22:52:02|12.41 22:52:03|12.41 22:52:03|12.41 22:52:04|12.41 22:52:05|12.41 22:52:06|12.41 22:52:06|12.41 22:52:07|12.41 22:52:07|12.41 22:52:08|12.41 22:52:09|12.41 22:52:10|12.41 22:52:10|12.41 22:52:10|12.41 22:52:11|12.41 22:52:12|12.41 22:52:13|12.41 22:52:14|12.41 22:52:15|12.41 22:52:15|12.41 22:52:16|12.41 22:52:17|12.41 22:52:18|12.407 22:52:19|12.407 22:52:20|12.407 22:52:20|12.407 22:52:21|12.407 22:52:22|12.407 22:52:22|12.407 22:52:23|12.407 22:52:24|12.407 22:52:24|12.407 22:52:25|12.398 22:52:25|12.398 22:52:26|12.398 22:52:26|12.398 22:52:27|12.398 22:52:27|12.398 22:52:28|12.398 22:52:28|12.398 22:52:30|12.398 22:52:31|12.398 22:52:31|12.398 22:52:32|12.398 22:52:33|12.398 22:52:33|12.398 22:52:34|12.398 22:52:34|12.398 22:52:35|12.398 22:52:36|12.398 22:52:36|12.398 22:52:36|12.398 22:52:37|12.398 22:52:37|12.398 22:52:38|12.398 22:52:38|12.398 22:52:39|12.398 22:52:40|12.398 22:52:40|12.398 22:52:41|12.398 22:52:41|12.398 22:52:42|12.398 22:52:42|12.398 22:52:42|12.398 22:52:43|12.398 22:52:43|12.398 22:52:44|12.398 22:52:44|12.398 22:52:45|12.398 22:52:46|12.398 22:52:46|12.398 22:52:47|12.398 22:52:48|12.398 22:52:48|12.398 22:52:49|12.398 22:52:50|12.398 22:52:51|12.398 22:52:52|12.398 22:52:52|12.398 22:52:54|12.398 22:52:54|12.398 22:52:55|12.398 22:52:55|12.398 22:52:56|12.398 22:52:57|12.398 22:52:58|12.398 22:52:59|12.398 22:52:59|12.398 22:53:00|12.398 22:53:01|12.398 22:53:01|12.398 22:53:03|12.398 22:53:03|12.398 22:53:04|12.398 22:53:05|12.398 22:53:05|12.398 22:53:06|12.398 22:53:07|12.398 22:53:08|12.398 22:53:08|12.398 22:53:09|12.398 22:53:09|12.398 22:53:10|12.398 22:53:11|12.398 22:53:12|12.398 22:53:12|12.398 22:53:13|12.398 22:53:14|12.398 22:53:14|12.409 22:53:15|12.409 22:53:16|12.409 22:53:16|12.409 22:53:17|12.409 22:53:17|12.409 22:53:18|12.409 22:53:19|12.409 22:53:19|12.409 22:53:20|12.409 22:53:21|12.409 22:53:21|12.409 22:53:21|12.409 22:53:22|12.409 22:53:23|12.409 22:53:23|12.409 22:53:24|12.409 22:53:25|12.409 22:53:25|12.409 22:53:26|12.409 22:53:27|12.409 22:53:28|12.409 22:53:28|12.409 22:53:29|12.409 22:53:29|12.409 22:53:30|12.409 22:53:30|12.409 22:53:31|12.409 22:53:31|12.409 22:53:32|12.409 22:53:33|12.402 22:53:33|12.398 22:53:34|12.398 22:53:35|12.398 22:53:35|12.398 22:53:35|12.398 22:53:36|12.398 22:53:36|12.398 22:53:37|12.398 22:53:37|12.398 22:53:38|12.398 22:53:39|12.398 22:53:39|12.398 22:53:39|12.398 22:53:40|12.398 22:53:41|12.398 22:53:41|12.398 22:53:41|12.398 22:53:42|12.398 22:53:42|12.398 22:53:43|12.398 22:53:44|12.398 22:53:44|12.4 22:53:45|12.4 22:53:46|12.4 22:53:47|12.4 22:53:47|12.4 22:53:48|12.404 22:53:48|12.404 22:53:49|12.404 22:53:50|12.404 22:53:51|12.404 22:53:51|12.404 22:53:52|12.404 22:53:53|12.404 22:53:53|12.404 22:53:54|12.404 22:53:55|12.404 22:53:57|12.404 22:53:58|12.404 22:53:59|12.404 22:53:59|12.404 22:54:00|12.404 22:54:01|12.404 22:54:02|12.404 22:54:03|12.404 22:54:04|12.404 22:54:04|12.404 22:54:05|12.404 22:54:06|12.404 22:54:07|12.404 22:54:07|12.404 22:54:08|12.404 22:54:09|12.404 22:54:09|12.404 22:54:11|12.404 22:54:11|12.404 22:54:11|12.404 22:54:12|12.404 22:54:12|12.404 22:54:13|12.404 22:54:14|12.404 22:54:15|12.404 22:54:16|12.404 22:54:16|12.404 22:54:17|12.404 22:54:17|12.404 22:54:18|12.404 22:54:19|12.404 22:54:20|12.404 22:54:21|12.404 22:54:21|12.395 22:54:22|12.395 22:54:22|12.395 22:54:23|12.395 22:54:23|12.395 22:54:24|12.395 22:54:25|12.395 22:54:25|12.395 22:54:26|12.395 22:54:26|12.395 22:54:27|12.395 22:54:27|12.395 22:54:28|12.395 22:54:29|12.395 22:54:30|12.395 22:54:30|12.407 22:54:31|12.407 22:54:32|12.407 22:54:32|12.407 22:54:33|12.407 22:54:33|12.407 22:54:34|12.407 22:54:35|12.407 22:54:35|12.407 22:54:36|12.407 22:54:36|12.407 22:54:37|12.407 22:54:37|12.407 22:54:37|12.407 22:54:38|12.407 22:54:39|12.407 22:54:39|12.407 22:54:40|12.407 22:54:41|12.407 22:54:41|12.407 22:54:41|12.407 22:54:42|12.407 22:54:42|12.407 22:54:43|12.407 22:54:44|12.407 22:54:44|12.407 22:54:44|12.407 22:54:46|12.407 22:54:47|12.407 22:54:47|12.407 22:54:48|12.407 22:54:49|12.407 22:54:50|12.407 22:54:50|12.407 22:54:51|12.407 22:54:52|12.407 22:54:53|12.407 22:54:54|12.407 22:54:55|12.407 22:54:56|12.407 22:54:57|12.407 22:54:57|12.407 22:54:58|12.403 22:54:59|12.403 22:55:00|12.403 22:55:01|12.403 22:55:01|12.403 22:55:02|12.403 22:55:03|12.403 22:55:04|12.403 22:55:04|12.403 22:55:05|12.403 22:55:06|12.403 22:55:07|12.403 22:55:08|12.403 22:55:09|12.403 22:55:09|12.397 22:55:09|12.397 22:55:10|12.397 22:55:10|12.397 22:55:11|12.397 22:55:12|12.397 22:55:12|12.397 22:55:12|12.397 22:55:13|12.397 22:55:14|12.397 22:55:14|12.397 22:55:15|12.397 22:55:15|12.397 22:55:15|12.397 22:55:16|12.397 22:55:16|12.397 22:55:17|12.397 22:55:17|12.397 22:55:18|12.397 22:55:19|12.397 22:55:19|12.397 22:55:19|12.397 22:55:20|12.397 22:55:20|12.397 22:55:21|12.397 22:55:21|12.397 22:55:22|12.397 22:55:22|12.397 22:55:23|12.397 22:55:23|12.397 22:55:24|12.397 22:55:24|12.397 22:55:25|12.397 22:55:25|12.397 22:55:26|12.397 22:55:27|12.397 22:55:27|12.397 22:55:27|12.397 22:55:28|12.397 22:55:29|12.397 22:55:29|12.397 22:55:30|12.397 22:55:30|12.397 22:55:31|12.397 22:55:31|12.397 22:55:32|12.397 22:55:33|12.397 22:55:34|12.397 22:55:35|12.397 22:55:35|12.397 22:55:36|12.397 22:55:36|12.397 22:55:37|12.397 22:55:37|12.397 22:55:38|12.397 22:55:38|12.397 22:55:38|12.397 22:55:39|12.397 22:55:39|12.397 22:55:40|12.397 22:55:40|12.397 22:55:41|12.397 22:55:41|12.397 22:55:42|12.397 22:55:43|12.397 22:55:43|12.397 22:55:43|12.397 22:55:44|12.397 22:55:44|12.385 22:55:45|12.385 22:55:45|12.385 22:55:47|12.385 22:55:48|12.385 22:55:49|12.385 22:55:50|12.385 22:55:50|12.386 22:55:52|12.386 22:55:52|12.386 22:55:53|12.386 22:55:54|12.393 22:55:54|12.393 22:55:55|12.393 22:55:56|12.393 22:55:56|12.393 22:55:58|12.393 22:55:58|12.394 22:55:59|12.394 22:56:00|12.394 22:56:01|12.394 22:56:02|12.394 22:56:02|12.394 22:56:03|12.394 22:56:04|12.394 22:56:05|12.394 22:56:06|12.394 22:56:07|12.394 22:56:08|12.394 22:56:08|12.394 22:56:09|12.394 22:56:09|12.394 22:56:10|12.394 22:56:11|12.394 22:56:11|12.394 22:56:13|12.394 22:56:13|12.394 22:56:14|12.394 22:56:14|12.394 22:56:15|12.394 22:56:15|12.394 22:56:16|12.394 22:56:16|12.394 22:56:17|12.394 22:56:18|12.394 22:56:19|12.394 22:56:19|12.394 22:56:20|12.394 22:56:20|12.394 22:56:21|12.394 22:56:21|12.394 22:56:22|12.394 22:56:23|12.394 22:56:23|12.394 22:56:24|12.394 22:56:25|12.394 22:56:25|12.394 22:56:26|12.394 22:56:27|12.394 22:56:28|12.394 22:56:28|12.394 22:56:29|12.394 22:56:30|12.394 22:56:30|12.394 22:56:31|12.394 22:56:32|12.394 22:56:32|12.394 22:56:33|12.394 22:56:34|12.394 22:56:34|12.394 22:56:35|12.394 22:56:36|12.394 22:56:36|12.394 22:56:37|12.394 22:56:37|12.394 22:56:37|12.394 22:56:38|12.394 22:56:38|12.394 22:56:39|12.394 22:56:39|12.394 22:56:40|12.394 22:56:40|12.394 22:56:41|12.394 22:56:41|12.394 22:56:42|12.394 22:56:43|12.394 22:56:44|12.394 22:56:44|12.394 22:56:45|12.394 22:56:45|12.394 22:56:46|12.394 22:56:47|12.394 22:56:48|12.394 22:56:48|12.394 22:56:49|12.394 22:56:50|12.394 22:56:51|12.398 22:56:52|12.409 22:56:53|12.409 22:56:54|12.409 22:56:54|12.409 22:56:56|12.409 22:56:56|12.409 22:56:58|12.409 22:56:59|12.409 22:57:00|12.409 22:57:01|12.409 22:57:01|12.409 22:57:02|12.409 22:57:03|12.409 22:57:03|12.409 22:57:04|12.409 22:57:05|12.409 22:57:06|12.409 22:57:06|12.409 22:57:07|12.4 22:57:08|12.4 22:57:08|12.4 22:57:09|12.4 22:57:10|12.4 22:57:11|12.4 22:57:11|12.409 22:57:12|12.409 22:57:13|12.409 22:57:13|12.409 22:57:14|12.409 22:57:15|12.409 22:57:16|12.409 22:57:17|12.409 22:57:17|12.409 22:57:17|12.409 22:57:18|12.409 22:57:19|12.409 22:57:19|12.409 22:57:19|12.409 22:57:20|12.409 22:57:20|12.409 22:57:21|12.409 22:57:22|12.409 22:57:22|12.409 22:57:22|12.409 22:57:23|12.409 22:57:24|12.409 22:57:25|12.409 22:57:26|12.409 22:57:27|12.409 22:57:27|12.409 22:57:27|12.409 22:57:28|12.409 22:57:29|12.409 22:57:29|12.409 22:57:30|12.409 22:57:30|12.409 22:57:31|12.409 22:57:31|12.409 22:57:31|12.409 22:57:32|12.409 22:57:32|12.409 22:57:33|12.409 22:57:33|12.409 22:57:34|12.409 22:57:34|12.409 22:57:35|12.409 22:57:36|12.409 22:57:36|12.409 22:57:37|12.409 22:57:37|12.409 22:57:38|12.409 22:57:38|12.409 22:57:38|12.409 22:57:39|12.409 22:57:39|12.409 22:57:40|12.409 22:57:40|12.409 22:57:41|12.409 22:57:41|12.409 22:57:42|12.409 22:57:43|12.409 22:57:43|12.41 22:57:44|12.41 22:57:44|12.41 22:57:45|12.41 22:57:45|12.41 22:57:46|12.41 22:57:47|12.41 22:57:48|12.41 22:57:49|12.41 22:57:50|12.41 22:57:50|12.41 22:57:51|12.41 22:57:51|12.41 22:57:52|12.41 22:57:53|12.41 22:57:54|12.41 22:57:54|12.41 22:57:55|12.41 22:57:56|12.41 22:57:56|12.406 22:57:57|12.406 22:57:57|12.406 22:57:58|12.406 22:57:59|12.406 22:57:59|12.406 22:58:00|12.406 22:58:00|12.406 22:58:01|12.406 22:58:02|12.406 22:58:03|12.406 22:58:03|12.406 22:58:05|12.406 22:58:05|12.406 22:58:06|12.406 22:58:07|12.406 22:58:08|12.406 22:58:08|12.406 22:58:09|12.406 22:58:09|12.406 22:58:10|12.406 22:58:11|12.406 22:58:11|12.406 22:58:12|12.406 22:58:13|12.406 22:58:14|12.406 22:58:14|12.406 22:58:15|12.406 22:58:16|12.406 22:58:16|12.406 22:58:17|12.406 22:58:18|12.406 22:58:19|12.406 22:58:20|12.406 22:58:20|12.406 22:58:21|12.406 22:58:21|12.406 22:58:22|12.406 22:58:22|12.406 22:58:23|12.406 22:58:24|12.406 22:58:24|12.406 22:58:25|12.406 22:58:25|12.406 22:58:26|12.406 22:58:26|12.406 22:58:27|12.406 22:58:27|12.406 22:58:28|12.406 22:58:29|12.406 22:58:29|12.406 22:58:30|12.406 22:58:30|12.406 22:58:30|12.406 22:58:31|12.406 22:58:32|12.406 22:58:33|12.406 22:58:34|12.406 22:58:34|12.406 22:58:34|12.406 22:58:35|12.406 22:58:36|12.406 22:58:36|12.406 22:58:37|12.406 22:58:38|12.406 22:58:38|12.406 22:58:40|12.406 22:58:40|12.406 22:58:40|12.406 22:58:41|12.406 22:58:42|12.406 22:58:42|12.406 22:58:43|12.406 22:58:44|12.406 22:58:45|12.406 22:58:45|12.406 22:58:46|12.406 22:58:46|12.406 22:58:47|12.406 22:58:48|12.406 22:58:49|12.406 22:58:51|12.406 22:58:51|12.406 22:58:52|12.406 22:58:53|12.406 22:58:54|12.406 22:58:56|12.406 22:58:56|12.406 22:58:57|12.406 22:58:58|12.406 22:58:59|12.406 22:58:59|12.406 22:59:00|12.406 22:59:01|12.406 22:59:02|12.406 22:59:03|12.406 22:59:04|12.406 22:59:05|12.406 22:59:06|12.406 22:59:06|12.406 22:59:07|12.406 22:59:08|12.406 22:59:09|12.406 22:59:09|12.406 22:59:10|12.406 22:59:11|12.406 22:59:12|12.406 22:59:13|12.406 22:59:14|12.406 22:59:14|12.406 22:59:15|12.406 22:59:16|12.406 22:59:16|12.406 22:59:17|12.406 22:59:18|12.406 22:59:18|12.406 22:59:19|12.406 22:59:20|12.406 22:59:21|12.406 22:59:22|12.406 22:59:23|12.406 22:59:23|12.406 22:59:25|12.406 22:59:25|12.403 22:59:26|12.403 22:59:27|12.403 22:59:27|12.403 22:59:28|12.403 22:59:28|12.403 22:59:29|12.403 22:59:29|12.403 22:59:30|12.403 22:59:31|12.403 22:59:32|12.403 22:59:32|12.403 22:59:32|12.403 22:59:33|12.403 22:59:33|12.403 22:59:34|12.403 22:59:35|12.403 22:59:35|12.403 22:59:36|12.403 22:59:36|12.403 22:59:37|12.403 22:59:38|12.403 22:59:39|12.403 22:59:39|12.403 22:59:40|12.403 22:59:41|12.403 22:59:42|12.403 22:59:42|12.403 22:59:43|12.403 22:59:43|12.403 22:59:44|12.403 22:59:44|12.403 22:59:45|12.403 22:59:46|12.403 22:59:46|12.403 22:59:47|12.403 22:59:49|12.403 22:59:50|12.403 22:59:51|12.403 22:59:51|12.403 22:59:52|12.403 22:59:53|12.403 22:59:54|12.403 22:59:55|12.403 22:59:56|12.403 22:59:56|12.388 22:59:57|12.388 22:59:57|12.388 22:59:58|12.388 22:59:59|12.388 23:00:00|12.388 23:00:01|12.388 23:00:02|12.388 23:00:03|12.388 23:00:03|12.388 23:00:05|12.388 23:00:05|12.388 23:00:06|12.388 23:00:07|12.388 23:00:08|12.388 23:00:08|12.388 23:00:09|12.388 23:00:10|12.391 23:00:10|12.391 23:00:12|12.389 23:00:12|12.389 23:00:12|12.389 23:00:14|12.389 23:00:14|12.389 23:00:15|12.389 23:00:15|12.389 23:00:16|12.389 23:00:16|12.389 23:00:17|12.389 23:00:17|12.389 23:00:19|12.389 23:00:19|12.389 23:00:20|12.389 23:00:20|12.389 23:00:21|12.389 23:00:22|12.389 23:00:22|12.389 23:00:23|12.389 23:00:23|12.389 23:00:23|12.389 23:00:24|12.389 23:00:25|12.389 23:00:25|12.389 23:00:26|12.389 23:00:26|12.389 23:00:27|12.389 23:00:27|12.389 23:00:28|12.389 23:00:28|12.389 23:00:28|12.389 23:00:29|12.389 23:00:29|12.389 23:00:30|12.389 23:00:31|12.389 23:00:31|12.389 23:00:32|12.389 23:00:32|12.389 23:00:32|12.389 23:00:33|12.389 23:00:33|12.389 23:00:33|12.389 23:00:34|12.389 23:00:34|12.389 23:00:35|12.389 23:00:36|12.389 23:00:36|12.389 23:00:37|12.389 23:00:37|12.389 23:00:38|12.389 23:00:38|12.389 23:00:39|12.389 23:00:39|12.389 23:00:39|12.389 23:00:40|12.389 23:00:40|12.389 23:00:42|12.389 23:00:42|12.389 23:00:44|12.389 23:00:45|12.389 23:00:45|12.389 23:00:46|12.389 23:00:47|12.389 23:00:48|12.389 23:00:48|12.389 23:00:49|12.389 23:00:50|12.389 23:00:51|12.389 23:00:51|12.389 23:00:52|12.389 23:00:53|12.389 23:00:54|12.389 23:00:55|12.389 23:00:56|12.389 23:00:57|12.389 23:00:57|12.389 23:00:58|12.389 23:00:59|12.389 23:01:00|12.389 23:01:00|12.389 23:01:01|12.389 23:01:02|12.389 23:01:03|12.389 23:01:04|12.389 23:01:04|12.389 23:01:05|12.389 23:01:06|12.389 23:01:07|12.389 23:01:07|12.389 23:01:08|12.389 23:01:09|12.389 23:01:09|12.389 23:01:10|12.389 23:01:11|12.389 23:01:12|12.391 23:01:12|12.391 23:01:13|12.391 23:01:15|12.391 23:01:15|12.391 23:01:16|12.391 23:01:16|12.391 23:01:17|12.391 23:01:17|12.391 23:01:18|12.391 23:01:18|12.391 23:01:19|12.391 23:01:19|12.391 23:01:19|12.391 23:01:20|12.391 23:01:21|12.391 23:01:22|12.391 23:01:23|12.391 23:01:24|12.391 23:01:25|12.391 23:01:25|12.395 23:01:25|12.395 23:01:26|12.395 23:01:26|12.395 23:01:27|12.395 23:01:27|12.395 23:01:28|12.395 23:01:29|12.395 23:01:29|12.395 23:01:29|12.395 23:01:30|12.395 23:01:30|12.395 23:01:31|12.395 23:01:31|12.396 23:01:32|12.396 23:01:32|12.396 23:01:33|12.396 23:01:34|12.396 23:01:34|12.396 23:01:34|12.396 23:01:35|12.396 23:01:35|12.396 23:01:36|12.396 23:01:37|12.396 23:01:37|12.396 23:01:38|12.396 23:01:38|12.396 23:01:39|12.396 23:01:40|12.396 23:01:40|12.396 23:01:41|12.396 23:01:42|12.396 23:01:43|12.396 23:01:44|12.396 23:01:44|12.396 23:01:45|12.396 23:01:45|12.396 23:01:46|12.396 23:01:47|12.396 23:01:49|12.396 23:01:50|12.396 23:01:50|12.396 23:01:51|12.396 23:01:53|12.396 23:01:54|12.396 23:01:55|12.396 23:01:55|12.396 23:01:56|12.396 23:01:57|12.396 23:01:58|12.396 23:01:59|12.426 23:01:59|12.429 23:02:00|12.429 23:02:01|12.429 23:02:02|12.429 23:02:03|12.429 23:02:03|12.429 23:02:04|12.429 23:02:05|12.429 23:02:05|12.429 23:02:06|12.429 23:02:07|12.429 23:02:08|12.429 23:02:08|12.429 23:02:09|12.429 23:02:10|12.429 23:02:11|12.429 23:02:11|12.429 23:02:12|12.429 23:02:12|12.429 23:02:13|12.429 23:02:14|12.429 23:02:14|12.429 23:02:15|12.429 23:02:15|12.429 23:02:16|12.429 23:02:17|12.429 23:02:17|12.429 23:02:17|12.429 23:02:18|12.429 23:02:18|12.429 23:02:19|12.429 23:02:20|12.429 23:02:20|12.429 23:02:21|12.429 23:02:22|12.429 23:02:23|12.429 23:02:23|12.429 23:02:23|12.429 23:02:24|12.429 23:02:25|12.429 23:02:25|12.429 23:02:26|12.429 23:02:27|12.429 23:02:27|12.429 23:02:28|12.405 23:02:28|12.405 23:02:29|12.405 23:02:30|12.405 23:02:30|12.405 23:02:31|12.405 23:02:31|12.405 23:02:32|12.405 23:02:33|12.405 23:02:34|12.405 23:02:34|12.405 23:02:35|12.405 23:02:35|12.405 23:02:36|12.405 23:02:37|12.405 23:02:38|12.405 23:02:38|12.405 23:02:39|12.405 23:02:39|12.405 23:02:40|12.405 23:02:40|12.405 23:02:41|12.405 23:02:41|12.405 23:02:42|12.405 23:02:43|12.405 23:02:44|12.405 23:02:45|12.405 23:02:46|12.405 23:02:47|12.405 23:02:48|12.405 23:02:48|12.405 23:02:49|12.405 23:02:50|12.405 23:02:51|12.405 23:02:52|12.405 23:02:53|12.405 23:02:55|12.405 23:02:55|12.405 23:02:56|12.405 23:02:57|12.405 23:02:57|12.405 23:02:58|12.405 23:02:59|12.405 23:02:59|12.405 23:03:00|12.417 23:03:00|12.417 23:03:01|12.417 23:03:01|12.417 23:03:02|12.417 23:03:03|12.417 23:03:04|12.417 23:03:04|12.417 23:03:05|12.417 23:03:06|12.417 23:03:06|12.417 23:03:07|12.417 23:03:07|12.417 23:03:07|12.417 23:03:08|12.417 23:03:09|12.417 23:03:10|12.417 23:03:11|12.417 23:03:11|12.417 23:03:12|12.417 23:03:12|12.417 23:03:13|12.417 23:03:13|12.417 23:03:13|12.417 23:03:14|12.417 23:03:14|12.417 23:03:15|12.417 23:03:15|12.417 23:03:16|12.417 23:03:16|12.417 23:03:17|12.417 23:03:17|12.417 23:03:18|12.417 23:03:18|12.417 23:03:19|12.417 23:03:20|12.417 23:03:21|12.417 23:03:21|12.417 23:03:22|12.417 23:03:22|12.417 23:03:23|12.417 23:03:24|12.417 23:03:25|12.417 23:03:25|12.415 23:03:26|12.415 23:03:27|12.415 23:03:27|12.415 23:03:27|12.415 23:03:28|12.415 23:03:28|12.415 23:03:29|12.415 23:03:30|12.415 23:03:30|12.415 23:03:31|12.415 23:03:32|12.415 23:03:32|12.415 23:03:33|12.415 23:03:34|12.415 23:03:34|12.415 23:03:35|12.415 23:03:35|12.415 23:03:36|12.415 23:03:37|12.415 23:03:37|12.415 23:03:37|12.415 23:03:38|12.415 23:03:39|12.415 23:03:39|12.415 23:03:39|12.415 23:03:40|12.415 23:03:40|12.415 23:03:41|12.415 23:03:41|12.415 23:03:42|12.415 23:03:43|12.415 23:03:43|12.415 23:03:44|12.415 23:03:44|12.415 23:03:46|12.415 23:03:46|12.415 23:03:47|12.415 23:03:48|12.415 23:03:49|12.415 23:03:50|12.415 23:03:51|12.415 23:03:52|12.415 23:03:53|12.415 23:03:54|12.415 23:03:55|12.415 23:03:55|12.415 23:03:56|12.415 23:03:56|12.415 23:03:56|12.415 23:03:57|12.415 23:03:58|12.415 23:03:59|12.415 23:03:59|12.415 23:04:00|12.415 23:04:01|12.413 23:04:01|12.413 23:04:02|12.413 23:04:03|12.413 23:04:04|12.413 23:04:04|12.413 23:04:05|12.413 23:04:07|12.413 23:04:07|12.413 23:04:08|12.413 23:04:09|12.413 23:04:09|12.413 23:04:10|12.413 23:04:11|12.413 23:04:12|12.413 23:04:12|12.413 23:04:12|12.413 23:04:13|12.413 23:04:14|12.413 23:04:14|12.413 23:04:15|12.413 23:04:15|12.413 23:04:16|12.413 23:04:17|12.413 23:04:17|12.413 23:04:17|12.413 23:04:18|12.413 23:04:19|12.413 23:04:19|12.416 23:04:20|12.416 23:04:21|12.416 23:04:22|12.416 23:04:22|12.416 23:04:23|12.416 23:04:24|12.416 23:04:24|12.416 23:04:25|12.416 23:04:25|12.416 23:04:26|12.416 23:04:27|12.416 23:04:27|12.416 23:04:27|12.416 23:04:28|12.416 23:04:29|12.416 23:04:29|12.416 23:04:30|12.416 23:04:31|12.416 23:04:32|12.416 23:04:32|12.416 23:04:33|12.416 23:04:33|12.416 23:04:33|12.416 23:04:34|12.416 23:04:34|12.416 23:04:34|12.416 23:04:35|12.416 23:04:35|12.416 23:04:37|12.416 23:04:38|12.416 23:04:38|12.416 23:04:39|12.416 23:04:39|12.416 23:04:40|12.416 23:04:41|12.416 23:04:41|12.416 23:04:42|12.416 23:04:42|12.416 23:04:43|12.416 23:04:43|12.416 23:04:44|12.416 23:04:45|12.416 23:04:45|12.416 23:04:46|12.416 23:04:47|12.416 23:04:48|12.416 23:04:48|12.416 23:04:49|12.416 23:04:50|12.416 23:04:50|12.416 23:04:51|12.401 23:04:52|12.401 23:04:52|12.401 23:04:54|12.401 23:04:54|12.401 23:04:54|12.401 23:04:56|12.401 23:04:57|12.401 23:04:57|12.401 23:04:58|12.401 23:04:59|12.396 23:05:00|12.396 23:05:01|12.396 23:05:01|12.396 23:05:02|12.396 23:05:03|12.396 23:05:04|12.396 23:05:04|12.396 23:05:04|12.396 23:05:05|12.396 23:05:06|12.396 23:05:06|12.396 23:05:07|12.396 23:05:08|12.396 23:05:09|12.396 23:05:09|12.396 23:05:10|12.396 23:05:11|12.396 23:05:11|12.396 23:05:11|12.396 23:05:12|12.396 23:05:13|12.396 23:05:13|12.396 23:05:14|12.396 23:05:15|12.396 23:05:15|12.396 23:05:16|12.396 23:05:17|12.396 23:05:17|12.396 23:05:17|12.396 23:05:18|12.396 23:05:18|12.396 23:05:19|12.396 23:05:20|12.396 23:05:20|12.4 23:05:20|12.4 23:05:21|12.4 23:05:22|12.4 23:05:23|12.4 23:05:23|12.4 23:05:23|12.4 23:05:24|12.4 23:05:25|12.4 23:05:25|12.4 23:05:26|12.4 23:05:26|12.4 23:05:26|12.4 23:05:27|12.4 23:05:27|12.4 23:05:28|12.4 23:05:28|12.4 23:05:29|12.4 23:05:30|12.4 23:05:30|12.4 23:05:31|12.4 23:05:31|12.4 23:05:32|12.4 23:05:32|12.4 23:05:33|12.4 23:05:33|12.4 23:05:34|12.4 23:05:34|12.4 23:05:35|12.4 23:05:35|12.4 23:05:35|12.4 23:05:36|12.4 23:05:36|12.4 23:05:37|12.4 23:05:37|12.4 23:05:38|12.416 23:05:38|12.416 23:05:39|12.416 23:05:39|12.416 23:05:40|12.416 23:05:40|12.416 23:05:41|12.416 23:05:41|12.416 23:05:42|12.416 23:05:42|12.416 23:05:43|12.416 23:05:43|12.416 23:05:44|12.416 23:05:44|12.416 23:05:45|12.416 23:05:46|12.416 23:05:47|12.416 23:05:47|12.416 23:05:48|12.416 23:05:48|12.416 23:05:49|12.416 23:05:50|12.416 23:05:51|12.416 23:05:51|12.416 23:05:52|12.416 23:05:53|12.416 23:05:53|12.416 23:05:54|12.416 23:05:55|12.416 23:05:56|12.416 23:05:57|12.416 23:05:58|12.416 23:05:59|12.416 23:06:00|12.416 23:06:00|12.416 23:06:01|12.416 23:06:02|12.416 23:06:03|12.416 23:06:03|12.416 23:06:04|12.416 23:06:04|12.416 23:06:05|12.416 23:06:05|12.416 23:06:07|12.416 23:06:07|12.416 23:06:07|12.416 23:06:08|12.416 23:06:09|12.416 23:06:10|12.416 23:06:10|12.416 23:06:11|12.416 23:06:11|12.416 23:06:12|12.416 23:06:12|12.416 23:06:13|12.416 23:06:13|12.416 23:06:14|12.416 23:06:15|12.416 23:06:15|12.416 23:06:16|12.416 23:06:17|12.416 23:06:18|12.416 23:06:18|12.416 23:06:18|12.416 23:06:19|12.416 23:06:20|12.416 23:06:20|12.416 23:06:21|12.416 23:06:21|12.416 23:06:22|12.416 23:06:22|12.416 23:06:23|12.416 23:06:23|12.416 23:06:24|12.416 23:06:24|12.416 23:06:25|12.416 23:06:26|12.416 23:06:26|12.416 23:06:26|12.416 23:06:27|12.416 23:06:27|12.416 23:06:28|12.416 23:06:28|12.416 23:06:29|12.416 23:06:29|12.416 23:06:30|12.416 23:06:30|12.416 23:06:31|12.416 23:06:31|12.416 23:06:32|12.416 23:06:32|12.416 23:06:33|12.416 23:06:33|12.416 23:06:34|12.416 23:06:35|12.416 23:06:35|12.416 23:06:35|12.416 23:06:36|12.416 23:06:37|12.416 23:06:38|12.416 23:06:38|12.413 23:06:39|12.413 23:06:39|12.413 23:06:40|12.413 23:06:41|12.417 23:06:41|12.417 23:06:42|12.417 23:06:42|12.417 23:06:43|12.417 23:06:44|12.417 23:06:44|12.417 23:06:45|12.417 23:06:45|12.417 23:06:45|12.417 23:06:46|12.417 23:06:47|12.417 23:06:47|12.403 23:06:49|12.403 23:06:49|12.403 23:06:50|12.417 23:06:52|12.417 23:06:52|12.417 23:06:53|12.417 23:06:54|12.417 23:06:55|12.417 23:06:56|12.417 23:06:58|12.405 23:06:58|12.405 23:06:59|12.405 23:07:00|12.405 23:07:00|12.405 23:07:01|12.405 23:07:02|12.405 23:07:03|12.405 23:07:03|12.405 23:07:04|12.405 23:07:05|12.405 23:07:06|12.405 23:07:07|12.405 23:07:08|12.405 23:07:08|12.405 23:07:09|12.405 23:07:10|12.405 23:07:10|12.405 23:07:11|12.405 23:07:11|12.405 23:07:12|12.405 23:07:13|12.405 23:07:13|12.405 23:07:14|12.405 23:07:14|12.405 23:07:14|12.405 23:07:15|12.405 23:07:15|12.405 23:07:16|12.405 23:07:16|12.405 23:07:17|12.405 23:07:18|12.405 23:07:18|12.405 23:07:18|12.405 23:07:19|12.405 23:07:20|12.405 23:07:21|12.405 23:07:22|12.405 23:07:22|12.405 23:07:23|12.405 23:07:24|12.405 23:07:25|12.405 23:07:25|12.405 23:07:26|12.405 23:07:27|12.405 23:07:28|12.405 23:07:28|12.405 23:07:29|12.405 23:07:29|12.405 23:07:30|12.405 23:07:31|12.405 23:07:31|12.405 23:07:32|12.405 23:07:32|12.405 23:07:33|12.405 23:07:34|12.405 23:07:34|12.405 23:07:35|12.405 23:07:35|12.413 23:07:36|12.413 23:07:36|12.411 23:07:37|12.411 23:07:38|12.411 23:07:38|12.411 23:07:39|12.411 23:07:39|12.413 23:07:40|12.413 23:07:40|12.413 23:07:41|12.413 23:07:42|12.413 23:07:42|12.413 23:07:43|12.413 23:07:43|12.413 23:07:44|12.413 23:07:44|12.413 23:07:45|12.413 23:07:45|12.413 23:07:46|12.413 23:07:46|12.413 23:07:47|12.413 23:07:48|12.413 23:07:49|12.413 23:07:50|12.413 23:07:51|12.413 23:07:52|12.413 23:07:53|12.413 23:07:53|12.413 23:07:55|12.413 23:07:55|12.413 23:07:56|12.413 23:07:57|12.413 23:07:58|12.413 23:07:58|12.413 23:07:59|12.413 23:08:00|12.413 23:08:00|12.413 23:08:01|12.413 23:08:02|12.413 23:08:03|12.413 23:08:04|12.413 23:08:04|12.413 23:08:05|12.413 23:08:05|12.413 23:08:05|12.413 23:08:06|12.413 23:08:07|12.413 23:08:08|12.413 23:08:09|12.413 23:08:09|12.413 23:08:10|12.413 23:08:11|12.413 23:08:12|12.413 23:08:12|12.413 23:08:13|12.413 23:08:14|12.413 23:08:14|12.413 23:08:15|12.413 23:08:15|12.413 23:08:16|12.413 23:08:17|12.413 23:08:17|12.413 23:08:18|12.413 23:08:18|12.413 23:08:19|12.413 23:08:19|12.413 23:08:20|12.413 23:08:20|12.413 23:08:21|12.413 23:08:21|12.413 23:08:22|12.413 23:08:22|12.413 23:08:23|12.413 23:08:24|12.413 23:08:24|12.413 23:08:25|12.413 23:08:26|12.413 23:08:26|12.413 23:08:27|12.413 23:08:27|12.413 23:08:28|12.413 23:08:29|12.413 23:08:29|12.413 23:08:30|12.413 23:08:31|12.413 23:08:31|12.413 23:08:32|12.413 23:08:33|12.413 23:08:33|12.413 23:08:33|12.413 23:08:34|12.413 23:08:35|12.413 23:08:35|12.413 23:08:36|12.413 23:08:36|12.413 23:08:37|12.413 23:08:38|12.413 23:08:38|12.413 23:08:39|12.413 23:08:39|12.413 23:08:40|12.413 23:08:40|12.413 23:08:41|12.413 23:08:42|12.413 23:08:42|12.413 23:08:43|12.413 23:08:43|12.413 23:08:43|12.413 23:08:45|12.413 23:08:45|12.413 23:08:46|12.413 23:08:46|12.413 23:08:47|12.413 23:08:48|12.413 23:08:49|12.413 23:08:50|12.413 23:08:51|12.413 23:08:52|12.413 23:08:53|12.413 23:08:54|12.413 23:08:54|12.413 23:08:55|12.413 23:08:56|12.413 23:08:57|12.413 23:08:58|12.413 23:08:58|12.413 23:09:00|12.413 23:09:00|12.413 23:09:01|12.405 23:09:02|12.405 23:09:03|12.405 23:09:04|12.405 23:09:04|12.405 23:09:05|12.405 23:09:06|12.405 23:09:07|12.405 23:09:07|12.405 23:09:08|12.405 23:09:09|12.405 23:09:09|12.405 23:09:09|12.405 23:09:10|12.405 23:09:11|12.405 23:09:11|12.405 23:09:12|12.405 23:09:12|12.405 23:09:13|12.405 23:09:14|12.405 23:09:15|12.405 23:09:16|12.405 23:09:16|12.405 23:09:16|12.405 23:09:17|12.405 23:09:17|12.405 23:09:18|12.405 23:09:18|12.405 23:09:19|12.405 23:09:20|12.405 23:09:21|12.405 23:09:21|12.405 23:09:22|12.413 23:09:23|12.413 23:09:23|12.413 23:09:24|12.413 23:09:25|12.413 23:09:25|12.413 23:09:26|12.413 23:09:27|12.413 23:09:27|12.413 23:09:28|12.413 23:09:29|12.413 23:09:29|12.413 23:09:30|12.427 23:09:31|12.427 23:09:31|12.427 23:09:32|12.427 23:09:33|12.427 23:09:34|12.427 23:09:34|12.427 23:09:35|12.427 23:09:35|12.427 23:09:36|12.427 23:09:37|12.427 23:09:38|12.427 23:09:38|12.427 23:09:38|12.427 23:09:39|12.427 23:09:39|12.417 23:09:41|12.417 23:09:41|12.417 23:09:42|12.417 23:09:43|12.417 23:09:43|12.417 23:09:44|12.417 23:09:45|12.417 23:09:46|12.417 23:09:47|12.417 23:09:48|12.417 23:09:49|12.417 23:09:50|12.417 23:09:50|12.417 23:09:51|12.417 23:09:52|12.417 23:09:53|12.417 23:09:54|12.417 23:09:54|12.417 23:09:55|12.417 23:09:56|12.417 23:09:57|12.417 23:09:57|12.417 23:09:58|12.417 23:09:58|12.417 23:10:00|12.417 23:10:00|12.417 23:10:01|12.417 23:10:01|12.417 23:10:02|12.417 23:10:02|12.417 23:10:03|12.417 23:10:04|12.417 23:10:05|12.417 23:10:05|12.417 23:10:06|12.417 23:10:07|12.417 23:10:07|12.417 23:10:08|12.417 23:10:09|12.417 23:10:09|12.417 23:10:10|12.417 23:10:11|12.417 23:10:11|12.417 23:10:12|12.417 23:10:13|12.417 23:10:14|12.417 23:10:14|12.417 23:10:14|12.417 23:10:15|12.417 23:10:16|12.417 23:10:17|12.417 23:10:17|12.417 23:10:17|12.417 23:10:18|12.417 23:10:18|12.417 23:10:19|12.417 23:10:19|12.417 23:10:20|12.417 23:10:20|12.417 23:10:20|12.417 23:10:21|12.417 23:10:21|12.417 23:10:22|12.417 23:10:22|12.417 23:10:23|12.417 23:10:23|12.417 23:10:23|12.417 23:10:24|12.417 23:10:24|12.417 23:10:25|12.417 23:10:25|12.417 23:10:25|12.417 23:10:26|12.417 23:10:26|12.417 23:10:27|12.417 23:10:28|12.417 23:10:28|12.417 23:10:29|12.417 23:10:29|12.417 23:10:29|12.417 23:10:30|12.417 23:10:31|12.417 23:10:32|12.417 23:10:32|12.417 23:10:33|12.417 23:10:33|12.417 23:10:34|12.417 23:10:34|12.417 23:10:34|12.417 23:10:35|12.417 23:10:36|12.417 23:10:36|12.417 23:10:37|12.417 23:10:37|12.417 23:10:37|12.417 23:10:38|12.417 23:10:38|12.417 23:10:39|12.417 23:10:39|12.417 23:10:40|12.417 23:10:41|12.417 23:10:42|12.417 23:10:42|12.417 23:10:42|12.417 23:10:43|12.417 23:10:43|12.417 23:10:44|12.417 23:10:44|12.417 23:10:45|12.417 23:10:46|12.417 23:10:47|12.417 23:10:48|12.417 23:10:49|12.417 23:10:50|12.417 23:10:50|12.417 23:10:51|12.417 23:10:52|12.417 23:10:52|12.417 23:10:54|12.417 23:10:54|12.417 23:10:55|12.417 23:10:56|12.417 23:10:56|12.417 23:10:57|12.417 23:10:58|12.417 23:10:58|12.417 23:10:58|12.417 23:10:59|12.417 23:11:00|12.417 23:11:01|12.417 23:11:01|12.417 23:11:02|12.417 23:11:02|12.417 23:11:03|12.417 23:11:03|12.417 23:11:04|12.417 23:11:05|12.417 23:11:06|12.417 23:11:07|12.417 23:11:07|12.417 23:11:08|12.417 23:11:09|12.417 23:11:09|12.417 23:11:09|12.417 23:11:10|12.417 23:11:11|12.417 23:11:11|12.417 23:11:12|12.417 23:11:13|12.417 23:11:14|12.417 23:11:14|12.417 23:11:15|12.417 23:11:15|12.417 23:11:16|12.417 23:11:17|12.417 23:11:18|12.417 23:11:18|12.417 23:11:19|12.417 23:11:20|12.417 23:11:20|12.417 23:11:21|12.417 23:11:22|12.417 23:11:22|12.417 23:11:22|12.417 23:11:23|12.417 23:11:24|12.417 23:11:24|12.417 23:11:24|12.417 23:11:25|12.417 23:11:26|12.417 23:11:26|12.417 23:11:27|12.417 23:11:27|12.417 23:11:28|12.417 23:11:28|12.417 23:11:29|12.417 23:11:29|12.417 23:11:30|12.417 23:11:30|12.417 23:11:30|12.417 23:11:31|12.417 23:11:31|12.417 23:11:32|12.417 23:11:33|12.431 23:11:34|12.431 23:11:34|12.431 23:11:35|12.426 23:11:36|12.426 23:11:36|12.426 23:11:37|12.426 23:11:37|12.426 23:11:37|12.426 23:11:38|12.426 23:11:38|12.426 23:11:38|12.426 23:11:39|12.426 23:11:40|12.426 23:11:40|12.426 23:11:41|12.426 23:11:42|12.426 23:11:42|12.426 23:11:42|12.426 23:11:43|12.426 23:11:43|12.426 23:11:44|12.426 23:11:44|12.426 23:11:45|12.426 23:11:45|12.426 23:11:45|12.426 23:11:46|12.426 23:11:47|12.426 23:11:49|12.426 23:11:50|12.426 23:11:51|12.426 23:11:52|12.426 23:11:53|12.426 23:11:53|12.426 23:11:54|12.426 23:11:55|12.426 23:11:56|12.426 23:11:56|12.426 23:11:57|12.426 23:11:58|12.426 23:11:58|12.426 23:11:59|12.426 23:12:00|12.445 23:12:01|12.445 23:12:01|12.445 23:12:02|12.445 23:12:02|12.445 23:12:03|12.445 23:12:04|12.445 23:12:05|12.445 23:12:06|12.445 23:12:06|12.445 23:12:07|12.445 23:12:08|12.445 23:12:09|12.445 23:12:10|12.445 23:12:10|12.445 23:12:11|12.445 23:12:11|12.445 23:12:12|12.445 23:12:12|12.445 23:12:13|12.445 23:12:14|12.445 23:12:14|12.445 23:12:15|12.445 23:12:16|12.445 23:12:17|12.445 23:12:17|12.445 23:12:18|12.445 23:12:19|12.445 23:12:19|12.445 23:12:20|12.445 23:12:21|12.445 23:12:21|12.445 23:12:22|12.445 23:12:22|12.445 23:12:23|12.445 23:12:24|12.445 23:12:24|12.445 23:12:25|12.445 23:12:25|12.445 23:12:26|12.445 23:12:27|12.445 23:12:27|12.445 23:12:28|12.445 23:12:29|12.445 23:12:29|12.445 23:12:30|12.445 23:12:30|12.445 23:12:30|12.445 23:12:31|12.445 23:12:31|12.445 23:12:32|12.445 23:12:33|12.445 23:12:34|12.445 23:12:34|12.445 23:12:35|12.445 23:12:36|12.445 23:12:36|12.445 23:12:37|12.445 23:12:38|12.445 23:12:38|12.445 23:12:39|12.445 23:12:40|12.445 23:12:40|12.445 23:12:41|12.445 23:12:41|12.445 23:12:42|12.445 23:12:43|12.445 23:12:43|12.445 23:12:44|12.445 23:12:44|12.445 23:12:45|12.445 23:12:46|12.445 23:12:46|12.445 23:12:47|12.445 23:12:48|12.445 23:12:49|12.445 23:12:50|12.445 23:12:50|12.445 23:12:52|12.445 23:12:53|12.445 23:12:53|12.445 23:12:54|12.445 23:12:55|12.445 23:12:56|12.445 23:12:57|12.445 23:12:58|12.445 23:12:58|12.445 23:12:59|12.445 23:12:59|12.445 23:13:00|12.445 23:13:01|12.445 23:13:01|12.445 23:13:02|12.445 23:13:03|12.445 23:13:04|12.445 23:13:04|12.445 23:13:05|12.445 23:13:06|12.445 23:13:06|12.445 23:13:06|12.445 23:13:07|12.445 23:13:07|12.445 23:13:08|12.445 23:13:08|12.445 23:13:09|12.445 23:13:10|12.445 23:13:10|12.445 23:13:11|12.445 23:13:11|12.445 23:13:12|12.445 23:13:12|12.445 23:13:13|12.445 23:13:13|12.445 23:13:14|12.445 23:13:14|12.445 23:13:15|12.445 23:13:16|12.445 23:13:16|12.445 23:13:17|12.445 23:13:17|12.445 23:13:18|12.445 23:13:19|12.445 23:13:19|12.445 23:13:20|12.445 23:13:21|12.445 23:13:21|12.445 23:13:21|12.445 23:13:22|12.445 23:13:23|12.445 23:13:23|12.445 23:13:24|12.445 23:13:24|12.445 23:13:26|12.439 23:13:26|12.439 23:13:27|12.413 23:13:27|12.413 23:13:29|12.413 23:13:30|12.413 23:13:30|12.413 23:13:31|12.413 23:13:32|12.401 23:13:33|12.401 23:13:34|12.401 23:13:35|12.401 23:13:35|12.401 23:13:35|12.401 23:13:36|12.401 23:13:37|12.401 23:13:38|12.401 23:13:38|12.401 23:13:39|12.401 23:13:39|12.401 23:13:40|12.401 23:13:40|12.401 23:13:41|12.401 23:13:42|12.401 23:13:43|12.401 23:13:44|12.401 23:13:44|12.401 23:13:45|12.401 23:13:45|12.401 23:13:46|12.401 23:13:46|12.401 23:13:47|12.401 23:13:48|12.401 23:13:49|12.401 23:13:49|12.401 23:13:51|12.401 23:13:51|12.401 23:13:53|12.401 23:13:53|12.401 23:13:55|12.401 23:13:55|12.401 23:13:56|12.401 23:13:57|12.401 23:13:57|12.401 23:13:58|12.401 23:13:59|12.401 23:14:00|12.401 23:14:01|12.401 23:14:02|12.401 23:14:02|12.401 23:14:03|12.401 23:14:03|12.401 23:14:04|12.401 23:14:04|12.401 23:14:05|12.401 23:14:05|12.401 23:14:06|12.401 23:14:06|12.401 23:14:07|12.401 23:14:07|12.401 23:14:08|12.401 23:14:08|12.401 23:14:09|12.401 23:14:10|12.401 23:14:10|12.401 23:14:11|12.401 23:14:12|12.401 23:14:12|12.401 23:14:13|12.401 23:14:13|12.401 23:14:14|12.401 23:14:15|12.401 23:14:16|12.401 23:14:16|12.401 23:14:17|12.401 23:14:18|12.401 23:14:19|12.401 23:14:19|12.401 23:14:20|12.401 23:14:20|12.401 23:14:21|12.401 23:14:22|12.401 23:14:23|12.401 23:14:23|12.401 23:14:24|12.401 23:14:24|12.401 23:14:25|12.401 23:14:26|12.401 23:14:27|12.401 23:14:28|12.401 23:14:29|12.401 23:14:30|12.401 23:14:30|12.401 23:14:31|12.401 23:14:32|12.401 23:14:32|12.401 23:14:33|12.401 23:14:34|12.401 23:14:34|12.401 23:14:35|12.401 23:14:35|12.401 23:14:37|12.401 23:14:37|12.401 23:14:37|12.401 23:14:38|12.401 23:14:38|12.401 23:14:39|12.401 23:14:40|12.401 23:14:41|12.401 23:14:42|12.401 23:14:42|12.401 23:14:43|12.401 23:14:43|12.401 23:14:44|12.401 23:14:44|12.401 23:14:45|12.401 23:14:46|12.428 23:14:47|12.428 23:14:47|12.428 23:14:48|12.428 23:14:49|12.428 23:14:50|12.428 23:14:51|12.428 23:14:52|12.428 23:14:53|12.428 23:14:54|12.428 23:14:54|12.428 23:14:55|12.428 23:14:56|12.428 23:14:56|12.428 23:14:57|12.428 23:14:57|12.428 23:14:58|12.428 23:14:59|12.428 23:15:00|12.428 23:15:00|12.428 23:15:02|12.428 23:15:02|12.428 23:15:04|12.428 23:15:04|12.428 23:15:04|12.428 23:15:05|12.428 23:15:05|12.428 23:15:06|12.428 23:15:07|12.428 23:15:09|12.428 23:15:09|12.428 23:15:10|12.428 23:15:10|12.428 23:15:11|12.416 23:15:12|12.416 23:15:12|12.416 23:15:12|12.416 23:15:13|12.416 23:15:14|12.416 23:15:14|12.416 23:15:15|12.416 23:15:16|12.416 23:15:16|12.416 23:15:17|12.416 23:15:18|12.416 23:15:18|12.416 23:15:19|12.416 23:15:19|12.416 23:15:20|12.416 23:15:21|12.416 23:15:22|12.416 23:15:22|12.416 23:15:22|12.416 23:15:23|12.416 23:15:23|12.416 23:15:24|12.416 23:15:24|12.416 23:15:25|12.416 23:15:26|12.416 23:15:26|12.416 23:15:27|12.416 23:15:27|12.416 23:15:28|12.422 23:15:29|12.422 23:15:29|12.422 23:15:30|12.422 23:15:31|12.422 23:15:31|12.422 23:15:33|12.422 23:15:34|12.422 23:15:34|12.422 23:15:35|12.422 23:15:36|12.422 23:15:36|12.422 23:15:37|12.422 23:15:37|12.422 23:15:38|12.422 23:15:38|12.422 23:15:39|12.422 23:15:39|12.422 23:15:40|12.422 23:15:40|12.422 23:15:41|12.422 23:15:41|12.422 23:15:41|12.422 23:15:42|12.422 23:15:43|12.422 23:15:43|12.422 23:15:43|12.422 23:15:44|12.422 23:15:44|12.422 23:15:45|12.422 23:15:45|12.422 23:15:46|12.422 23:15:47|12.422 23:15:47|12.422 23:15:48|12.422 23:15:48|12.422 23:15:48|12.422 23:15:49|12.422 23:15:50|12.422 23:15:51|12.422 23:15:52|12.422 23:15:52|12.422 23:15:53|12.422 23:15:54|12.422 23:15:54|12.422 23:15:55|12.422 23:15:56|12.422 23:15:57|12.422 23:15:57|12.422 23:15:58|12.422 23:15:59|12.422 23:16:00|12.422 23:16:01|12.422 23:16:02|12.422 23:16:03|12.422 23:16:03|12.422 23:16:04|12.422 23:16:04|12.422 23:16:05|12.422 23:16:05|12.422 23:16:06|12.422 23:16:07|12.422 23:16:07|12.422 23:16:07|12.422 23:16:08|12.422 23:16:08|12.422 23:16:09|12.422 23:16:09|12.422 23:16:10|12.422 23:16:11|12.422 23:16:11|12.422 23:16:12|12.422 23:16:13|12.422 23:16:13|12.422 23:16:13|12.422 23:16:14|12.422 23:16:15|12.422 23:16:16|12.422 23:16:16|12.422 23:16:18|12.422 23:16:18|12.422 23:16:19|12.422 23:16:20|12.422 23:16:20|12.422 23:16:21|12.422 23:16:21|12.422 23:16:22|12.422 23:16:23|12.422 23:16:24|12.422 23:16:25|12.422 23:16:26|12.422 23:16:26|12.422 23:16:27|12.422 23:16:27|12.422 23:16:28|12.422 23:16:29|12.422 23:16:29|12.422 23:16:30|12.422 23:16:30|12.422 23:16:30|12.422 23:16:32|12.422 23:16:32|12.422 23:16:33|12.422 23:16:33|12.422 23:16:34|12.422 23:16:35|12.422 23:16:35|12.422 23:16:36|12.422 23:16:37|12.422 23:16:37|12.422 23:16:38|12.422 23:16:39|12.422 23:16:40|12.422 23:16:40|12.422 23:16:41|12.422 23:16:42|12.422 23:16:42|12.422 23:16:43|12.422 23:16:44|12.422 23:16:44|12.422 23:16:45|12.422 23:16:45|12.422 23:16:46|12.422 23:16:46|12.422 23:16:47|12.422 23:16:47|12.422 23:16:48|12.422 23:16:48|12.422 23:16:49|12.422 23:16:49|12.422 23:16:50|12.422 23:16:50|12.422 23:16:51|12.422 23:16:52|12.422 23:16:53|12.422 23:16:54|12.422 23:16:55|12.422 23:16:56|12.422 23:16:57|12.422 23:16:59|12.422 23:16:59|12.422 23:17:00|12.422 23:17:01|12.422 23:17:01|12.422 23:17:02|12.422 23:17:03|12.422 23:17:03|12.422 23:17:04|12.422 23:17:05|12.422 23:17:06|12.422 23:17:07|12.422 23:17:07|12.422 23:17:08|12.422 23:17:09|12.422 23:17:10|12.422 23:17:10|12.422 23:17:10|12.422 23:17:11|12.422 23:17:12|12.422 23:17:12|12.422 23:17:12|12.422 23:17:13|12.422 23:17:14|12.422 23:17:14|12.422 23:17:15|12.422 23:17:15|12.422 23:17:16|12.422 23:17:17|12.422 23:17:17|12.422 23:17:18|12.422 23:17:19|12.422 23:17:19|12.422 23:17:20|12.422 23:17:21|12.422 23:17:21|12.422 23:17:22|12.422 23:17:22|12.422 23:17:22|12.422 23:17:23|12.422 23:17:23|12.422 23:17:24|12.422 23:17:24|12.422 23:17:26|12.422 23:17:26|12.422 23:17:27|12.422 23:17:27|12.422 23:17:28|12.422 23:17:28|12.422 23:17:29|12.422 23:17:30|12.422 23:17:31|12.422 23:17:32|12.422 23:17:33|12.422 23:17:34|12.422 23:17:35|12.422 23:17:36|12.422 23:17:37|12.422 23:17:38|12.422 23:17:39|12.422 23:17:40|12.422 23:17:40|12.422 23:17:42|12.422 23:17:42|12.422 23:17:43|12.422 23:17:43|12.422 23:17:44|12.422 23:17:44|12.422 23:17:45|12.422 23:17:46|12.422 23:17:46|12.422 23:17:46|12.422 23:17:47|12.422 23:17:47|12.422 23:17:48|12.43 23:17:49|12.43 23:17:50|12.43 23:17:50|12.43 23:17:51|12.43 23:17:51|12.43 23:17:51|12.43 23:17:52|12.43 23:17:53|12.43 23:17:54|12.43 23:17:54|12.43 23:17:55|12.43 23:17:56|12.43 23:17:57|12.43 23:17:58|12.43 23:17:59|12.443 23:18:00|12.443 23:18:00|12.443 23:18:01|12.443 23:18:02|12.443 23:18:03|12.443 23:18:03|12.443 23:18:04|12.443 23:18:05|12.443 23:18:05|12.443 23:18:06|12.443 23:18:07|12.443 23:18:07|12.443 23:18:09|12.443 23:18:10|12.443 23:18:11|12.443 23:18:12|12.443 23:18:12|12.443 23:18:13|12.443 23:18:14|12.443 23:18:15|12.443 23:18:16|12.443 23:18:16|12.443 23:18:17|12.443 23:18:18|12.443 23:18:19|12.443 23:18:19|12.443 23:18:20|12.443 23:18:21|12.443 23:18:22|12.443 23:18:22|12.443 23:18:22|12.443 23:18:23|12.443 23:18:23|12.443 23:18:24|12.443 23:18:24|12.443 23:18:24|12.443 23:18:25|12.443 23:18:26|12.443 23:18:26|12.443 23:18:27|12.443 23:18:27|12.443 23:18:28|12.443 23:18:28|12.443 23:18:29|12.443 23:18:29|12.443 23:18:30|12.443 23:18:30|12.443 23:18:30|12.443 23:18:31|12.443 23:18:32|12.443 23:18:32|12.443 23:18:33|12.443 23:18:33|12.443 23:18:34|12.443 23:18:35|12.436 23:18:35|12.436 23:18:36|12.436 23:18:37|12.436 23:18:38|12.436 23:18:38|12.436 23:18:38|12.436 23:18:39|12.436 23:18:40|12.436 23:18:41|12.436 23:18:41|12.436 23:18:42|12.436 23:18:43|12.436 23:18:43|12.436 23:18:44|12.436 23:18:45|12.436 23:18:45|12.436 23:18:46|12.436 23:18:46|12.436 23:18:47|12.436 23:18:47|12.436 23:18:48|12.436 23:18:48|12.436 23:18:50|12.436 23:18:50|12.436 23:18:51|12.436 23:18:51|12.436 23:18:52|12.436 23:18:52|12.436 23:18:53|12.436 23:18:54|12.436 23:18:55|12.436 23:18:56|12.436 23:18:56|12.436 23:18:58|12.437 23:18:59|12.437 23:19:00|12.437 23:19:01|12.437 23:19:02|12.437 23:19:03|12.437 23:19:04|12.437 23:19:05|12.437 23:19:05|12.437 23:19:07|12.437 23:19:07|12.437 23:19:08|12.437 23:19:09|12.437 23:19:10|12.437 23:19:10|12.437 23:19:11|12.437 23:19:12|12.437 23:19:12|12.437 23:19:13|12.437 23:19:13|12.437 23:19:14|12.437 23:19:15|12.437 23:19:16|12.437 23:19:16|12.437 23:19:17|12.437 23:19:17|12.437 23:19:18|12.437 23:19:19|12.437 23:19:20|12.437 23:19:21|12.437 23:19:21|12.437 23:19:22|12.437 23:19:23|12.437 23:19:24|12.437 23:19:24|12.437 23:19:24|12.437 23:19:25|12.437 23:19:26|12.437 23:19:27|12.437 23:19:28|12.437 23:19:29|12.437 23:19:29|12.437 23:19:30|12.437 23:19:30|12.437 23:19:31|12.437 23:19:31|12.437 23:19:32|12.437 23:19:33|12.437 23:19:34|12.437 23:19:34|12.437 23:19:35|12.437 23:19:36|12.437 23:19:37|12.447 23:19:38|12.447 23:19:38|12.447 23:19:39|12.447 23:19:40|12.447 23:19:40|12.447 23:19:41|12.447 23:19:42|12.447 23:19:43|12.447 23:19:44|12.447 23:19:44|12.447 23:19:44|12.447 23:19:45|12.447 23:19:47|12.447 23:19:47|12.447 23:19:47|12.447 23:19:48|12.447 23:19:48|12.447 23:19:49|12.447 23:19:49|12.447 23:19:50|12.447 23:19:51|12.447 23:19:52|12.447 23:19:52|12.447 23:19:54|12.447 23:19:54|12.447 23:19:54|12.447 23:19:55|12.447 23:19:56|12.433 23:19:57|12.433 23:19:57|12.433 23:19:58|12.433 23:19:59|12.433 23:20:00|12.433 23:20:00|12.433 23:20:01|12.433 23:20:01|12.433 23:20:02|12.433 23:20:03|12.433 23:20:03|12.433 23:20:04|12.433 23:20:05|12.433 23:20:05|12.433 23:20:06|12.433 23:20:06|12.433 23:20:07|12.433 23:20:08|12.433 23:20:08|12.433 23:20:09|12.433 23:20:09|12.433 23:20:10|12.433 23:20:11|12.433 23:20:11|12.433 23:20:11|12.433 23:20:12|12.433 23:20:12|12.433 23:20:13|12.433 23:20:14|12.433 23:20:14|12.433 23:20:15|12.433 23:20:15|12.433 23:20:15|12.433 23:20:16|12.433 23:20:17|12.433 23:20:17|12.433 23:20:18|12.433 23:20:19|12.433 23:20:19|12.433 23:20:20|12.433 23:20:20|12.433 23:20:21|12.433 23:20:22|12.433 23:20:22|12.433 23:20:23|12.433 23:20:23|12.433 23:20:24|12.433 23:20:25|12.433 23:20:25|12.433 23:20:26|12.433 23:20:27|12.433 23:20:27|12.433 23:20:28|12.433 23:20:29|12.433 23:20:30|12.433 23:20:30|12.433 23:20:31|12.433 23:20:31|12.433 23:20:32|12.433 23:20:32|12.433 23:20:32|12.433 23:20:33|12.433 23:20:33|12.433 23:20:34|12.433 23:20:35|12.433 23:20:35|12.433 23:20:36|12.433 23:20:36|12.433 23:20:37|12.433 23:20:38|12.433 23:20:39|12.433 23:20:39|12.433 23:20:40|12.435 23:20:41|12.435 23:20:41|12.435 23:20:41|12.435 23:20:43|12.435 23:20:43|12.435 23:20:44|12.435 23:20:45|12.435 23:20:45|12.435 23:20:45|12.435 23:20:46|12.435 23:20:47|12.435 23:20:48|12.435 23:20:48|12.435 23:20:49|12.435 23:20:50|12.435 23:20:50|12.435 23:20:51|12.435 23:20:51|12.435 23:20:52|12.435 23:20:53|12.435 23:20:54|12.435 23:20:54|12.435 23:20:55|12.435 23:20:56|12.435 23:20:56|12.435 23:20:56|12.435 23:20:57|12.435 23:20:58|12.435 23:20:58|12.435 23:20:59|12.435 23:21:00|12.435 23:21:00|12.435 23:21:01|12.435 23:21:01|12.435 23:21:02|12.435 23:21:03|12.435 23:21:03|12.434 23:21:04|12.434 23:21:04|12.434 23:21:05|12.434 23:21:05|12.434 23:21:06|12.434 23:21:06|12.434 23:21:07|12.434 23:21:07|12.434 23:21:07|12.434 23:21:08|12.434 23:21:09|12.434 23:21:09|12.434 23:21:10|12.434 23:21:10|12.434 23:21:11|12.434 23:21:12|12.434 23:21:12|12.434 23:21:13|12.434 23:21:13|12.434 23:21:14|12.434 23:21:14|12.434 23:21:15|12.434 23:21:16|12.434 23:21:16|12.434 23:21:17|12.434 23:21:18|12.434 23:21:19|12.434 23:21:20|12.434 23:21:20|12.434 23:21:21|12.434 23:21:22|12.434 23:21:22|12.434 23:21:23|12.434 23:21:23|12.434 23:21:24|12.434 23:21:24|12.434 23:21:25|12.434 23:21:26|12.434 23:21:27|12.434 23:21:27|12.434 23:21:28|12.434 23:21:29|12.434 23:21:30|12.434 23:21:31|12.434 23:21:31|12.434 23:21:32|12.434 23:21:32|12.434 23:21:33|12.434 23:21:34|12.434 23:21:34|12.434 23:21:35|12.434 23:21:36|12.434 23:21:36|12.434 23:21:37|12.434 23:21:37|12.434 23:21:39|12.434 23:21:40|12.434 23:21:40|12.434 23:21:41|12.434 23:21:42|12.434 23:21:43|12.434 23:21:43|12.434 23:21:44|12.434 23:21:45|12.426 23:21:46|12.431 23:21:47|12.431 23:21:48|12.431 23:21:48|12.431 23:21:49|12.424 23:21:50|12.422 23:21:51|12.422 23:21:51|12.425 23:21:52|12.425 23:21:52|12.425 23:21:53|12.425 23:21:54|12.425 23:21:55|12.425 23:21:55|12.425 23:21:56|12.425 23:21:57|12.425 23:21:57|12.425 23:21:57|12.425 23:21:58|12.425 23:21:59|12.425 23:21:59|12.425 23:22:00|12.425 23:22:01|12.425 23:22:01|12.425 23:22:01|12.425 23:22:02|12.425 23:22:02|12.425 23:22:03|12.425 23:22:05|12.425 23:22:05|12.425 23:22:06|12.425 23:22:06|12.425 23:22:07|12.425 23:22:07|12.425 23:22:08|12.425 23:22:09|12.425 23:22:10|12.425 23:22:10|12.425 23:22:10|12.425 23:22:11|12.425 23:22:11|12.425 23:22:12|12.425 23:22:12|12.425 23:22:13|12.425 23:22:13|12.425 23:22:14|12.425 23:22:14|12.425 23:22:15|12.425 23:22:15|12.425 23:22:16|12.425 23:22:16|12.425 23:22:17|12.425 23:22:18|12.425 23:22:18|12.425 23:22:18|12.425 23:22:19|12.425 23:22:19|12.425 23:22:20|12.425 23:22:21|12.425 23:22:22|12.425 23:22:23|12.425 23:22:24|12.425 23:22:25|12.425 23:22:26|12.425 23:22:27|12.425 23:22:28|12.425 23:22:28|12.425 23:22:29|12.425 23:22:30|12.425 23:22:30|12.425 23:22:31|12.425 23:22:32|12.425 23:22:33|12.425 23:22:34|12.425 23:22:34|12.425 23:22:35|12.425 23:22:36|12.425 23:22:36|12.425 23:22:37|12.425 23:22:38|12.425 23:22:38|12.425 23:22:39|12.425 23:22:40|12.425 23:22:40|12.425 23:22:42|12.425 23:22:43|12.425 23:22:43|12.425 23:22:44|12.425 23:22:44|12.423 23:22:46|12.423 23:22:46|12.423 23:22:46|12.423 23:22:47|12.423 23:22:47|12.423 23:22:49|12.423 23:22:49|12.423 23:22:50|12.423 23:22:51|12.423 23:22:51|12.423 23:22:52|12.423 23:22:53|12.423 23:22:54|12.423 23:22:54|12.423 23:22:55|12.423 23:22:55|12.423 23:22:56|12.423 23:22:57|12.423 23:22:57|12.423 23:22:58|12.423 23:22:58|12.423 23:22:59|12.423 23:23:00|12.423 23:23:00|12.423 23:23:01|12.423 23:23:02|12.423 23:23:02|12.423 23:23:02|12.423 23:23:03|12.423 23:23:04|12.423 23:23:04|12.423 23:23:04|12.423 23:23:05|12.423 23:23:06|12.423 23:23:06|12.423 23:23:07|12.423 23:23:07|12.423 23:23:08|12.423 23:23:08|12.42 23:23:09|12.42 23:23:09|12.42 23:23:10|12.42 23:23:10|12.42 23:23:10|12.42 23:23:11|12.42 23:23:12|12.422 23:23:12|12.422 23:23:13|12.422 23:23:13|12.422 23:23:14|12.422 23:23:15|12.422 23:23:15|12.422 23:23:16|12.422 23:23:16|12.422 23:23:17|12.422 23:23:17|12.422 23:23:19|12.422 23:23:20|12.422 23:23:21|12.422 23:23:22|12.422 23:23:23|12.422 23:23:24|12.422 23:23:25|12.422 23:23:26|12.422 23:23:26|12.422 23:23:27|12.422 23:23:27|12.422 23:23:28|12.422 23:23:28|12.422 23:23:29|12.422 23:23:30|12.422 23:23:31|12.422 23:23:31|12.422 23:23:32|12.422 23:23:33|12.422 23:23:34|12.422 23:23:34|12.422 23:23:35|12.422 23:23:36|12.422 23:23:37|12.422 23:23:37|12.422 23:23:38|12.422 23:23:39|12.422 23:23:39|12.422 23:23:40|12.422 23:23:41|12.422 23:23:41|12.422 23:23:42|12.422 23:23:42|12.422 23:23:43|12.422 23:23:44|12.422 23:23:45|12.422 23:23:45|12.422 23:23:46|12.422 23:23:46|12.422 23:23:47|12.422 23:23:48|12.422 23:23:48|12.422 23:23:49|12.422 23:23:49|12.422 23:23:50|12.422 23:23:50|12.422 23:23:51|12.422 23:23:51|12.422 23:23:53|12.422 23:23:53|12.422 23:23:54|12.422 23:23:54|12.422 23:23:56|12.422 23:23:56|12.422 23:23:57|12.422 23:23:58|12.422 23:23:59|12.422 23:23:59|12.422 23:24:00|12.422 23:24:00|12.422 23:24:01|12.422 23:24:02|12.422 23:24:02|12.422 23:24:03|12.422 23:24:03|12.422 23:24:04|12.422 23:24:04|12.422 23:24:04|12.422 23:24:05|12.422 23:24:06|12.422 23:24:07|12.422 23:24:07|12.422 23:24:08|12.422 23:24:08|12.422 23:24:09|12.422 23:24:09|12.422 23:24:10|12.422 23:24:10|12.422 23:24:11|12.422 23:24:12|12.422 23:24:13|12.422 23:24:13|12.422 23:24:13|12.422 23:24:14|12.422 23:24:15|12.422 23:24:16|12.422 23:24:17|12.422 23:24:19|12.422 23:24:20|12.422 23:24:21|12.422 23:24:21|12.422 23:24:22|12.422 23:24:23|12.422 23:24:24|12.422 23:24:24|12.422 23:24:25|12.422 23:24:26|12.422 23:24:27|12.422 23:24:27|12.422 23:24:28|12.422 23:24:28|12.422 23:24:29|12.422 23:24:30|12.422 23:24:31|12.422 23:24:32|12.422 23:24:32|12.422 23:24:33|12.422 23:24:34|12.422 23:24:34|12.422 23:24:35|12.422 23:24:36|12.422 23:24:36|12.422 23:24:37|12.422 23:24:38|12.422 23:24:39|12.422 23:24:40|12.422 23:24:40|12.422 23:24:41|12.422 23:24:42|12.422 23:24:44|12.422 23:24:44|12.422 23:24:45|12.422 23:24:46|12.422 23:24:47|12.422 23:24:48|12.422 23:24:48|12.422 23:24:49|12.422 23:24:50|12.422 23:24:50|12.422 23:24:51|12.422 23:24:52|12.422 23:24:52|12.422 23:24:53|12.422 23:24:54|12.422 23:24:54|12.422 23:24:55|12.422 23:24:55|12.422 23:24:56|12.422 23:24:57|12.422 23:24:57|12.422 23:24:58|12.422 23:24:59|12.422 23:24:59|12.422 23:25:00|12.422 23:25:00|12.422 23:25:01|12.422 23:25:02|12.422 23:25:03|12.422 23:25:04|12.422 23:25:04|12.422 23:25:05|12.422 23:25:05|12.422 23:25:06|12.422 23:25:07|12.422 23:25:07|12.422 23:25:09|12.422 23:25:09|12.422 23:25:11|12.422 23:25:11|12.422 23:25:11|12.422 23:25:12|12.422 23:25:12|12.422 23:25:13|12.422 23:25:13|12.422 23:25:14|12.422 23:25:14|12.422 23:25:15|12.422 23:25:16|12.422 23:25:17|12.422 23:25:17|12.422 23:25:18|12.422 23:25:19|12.422 23:25:20|12.422 23:25:20|12.422 23:25:21|12.422 23:25:22|12.422 23:25:22|12.422 23:25:23|12.422 23:25:24|12.422 23:25:25|12.422 23:25:26|12.422 23:25:26|12.422 23:25:27|12.422 23:25:27|12.422 23:25:28|12.422 23:25:29|12.422 23:25:30|12.422 23:25:30|12.422 23:25:32|12.422 23:25:33|12.422 23:25:33|12.422 23:25:33|12.422 23:25:34|12.422 23:25:35|12.422 23:25:36|12.422 23:25:37|12.422 23:25:38|12.422 23:25:38|12.422 23:25:39|12.422 23:25:39|12.422 23:25:40|12.422 23:25:41|12.422 23:25:42|12.422 23:25:42|12.422 23:25:43|12.422 23:25:44|12.422 23:25:44|12.422 23:25:45|12.422 23:25:45|12.422 23:25:46|12.422 23:25:47|12.422 23:25:47|12.422 23:25:48|12.422 23:25:48|12.422 23:25:49|12.422 23:25:49|12.422 23:25:50|12.422 23:25:50|12.422 23:25:51|12.422 23:25:52|12.422 23:25:52|12.422 23:25:53|12.422 23:25:53|12.422 23:25:54|12.422 23:25:54|12.422 23:25:54|12.422 23:25:55|12.422 23:25:57|12.422 23:25:57|12.422 23:25:58|12.422 23:25:59|12.422 23:26:00|12.422 23:26:00|12.422 23:26:01|12.422 23:26:02|12.422 23:26:02|12.422 23:26:03|12.422 23:26:04|12.422 23:26:04|12.422 23:26:04|12.422 23:26:05|12.422 23:26:06|12.422 23:26:06|12.422 23:26:07|12.422 23:26:07|12.422 23:26:08|12.422 23:26:09|12.422 23:26:10|12.422 23:26:10|12.422 23:26:11|12.422 23:26:11|12.422 23:26:11|12.422 23:26:12|12.422 23:26:12|12.422 23:26:13|12.422 23:26:13|12.422 23:26:13|12.422 23:26:14|12.422 23:26:15|12.422 23:26:15|12.422 23:26:17|12.422 23:26:17|12.422 23:26:18|12.422 23:26:18|12.422 23:26:20|12.396 23:26:20|12.396 23:26:21|12.396 23:26:22|12.396 23:26:23|12.396 23:26:23|12.396 23:26:24|12.396 23:26:25|12.396 23:26:25|12.396 23:26:26|12.396 23:26:27|12.396 23:26:27|12.396 23:26:28|12.396 23:26:29|12.396 23:26:29|12.396 23:26:30|12.396 23:26:31|12.396 23:26:32|12.396 23:26:32|12.396 23:26:33|12.396 23:26:33|12.396 23:26:35|12.396 23:26:35|12.396 23:26:36|12.389 23:26:37|12.389 23:26:38|12.389 23:26:38|12.401 23:26:39|12.401 23:26:39|12.401 23:26:40|12.371 23:26:40|12.371 23:26:41|12.371 23:26:42|12.371 23:26:43|12.371 23:26:43|12.371 23:26:44|12.371 23:26:45|12.371 23:26:45|12.371 23:26:46|12.371 23:26:46|12.371 23:26:48|12.371 23:26:48|12.371 23:26:49|12.371 23:26:49|12.371 23:26:49|12.371 23:26:50|12.371 23:26:50|12.371 23:26:51|12.371 23:26:52|12.371 23:26:52|12.371 23:26:53|12.371 23:26:53|12.371 23:26:53|12.371 23:26:55|12.371 23:26:56|12.371 23:26:56|12.371 23:26:56|12.371 23:26:57|12.371 23:26:58|12.371 23:26:59|12.371 23:27:00|12.371 23:27:00|12.371 23:27:01|12.371 23:27:01|12.371 23:27:02|12.371 23:27:03|12.371 23:27:03|12.371 23:27:04|12.371 23:27:04|12.371 23:27:05|12.371 23:27:06|12.371 23:27:06|12.371 23:27:07|12.371 23:27:08|12.371 23:27:08|12.389 23:27:09|12.389 23:27:09|12.389 23:27:10|12.389 23:27:10|12.389 23:27:11|12.389 23:27:11|12.389 23:27:12|12.389 23:27:12|12.389 23:27:13|12.389 23:27:14|12.389 23:27:14|12.389 23:27:14|12.389 23:27:15|12.389 23:27:15|12.389 23:27:16|12.389 23:27:17|12.389 23:27:17|12.389 23:27:18|12.389 23:27:19|12.389 23:27:20|12.389 23:27:20|12.388 23:27:21|12.388 23:27:22|12.388 23:27:23|12.388 23:27:23|12.388 23:27:24|12.388 23:27:25|12.388 23:27:26|12.388 23:27:27|12.388 23:27:27|12.388 23:27:28|12.388 23:27:28|12.388 23:27:29|12.388 23:27:31|12.388 23:27:31|12.388 23:27:32|12.388 23:27:33|12.388 23:27:34|12.388 23:27:34|12.388 23:27:35|12.388 23:27:36|12.388 23:27:36|12.388 23:27:37|12.388 23:27:38|12.388 23:27:39|12.388 23:27:40|12.388 23:27:41|12.388 23:27:42|12.388 23:27:42|12.388 23:27:43|12.388 23:27:43|12.388 23:27:44|12.388 23:27:45|12.388 23:27:46|12.388 23:27:46|12.388 23:27:47|12.388 23:27:48|12.388 23:27:49|12.388 23:27:50|12.388 23:27:50|12.388 23:27:51|12.388 23:27:52|12.388 23:27:53|12.388 23:27:53|12.388 23:27:54|12.388 23:27:55|12.388 23:27:55|12.388 23:27:56|12.388 23:27:57|12.388 23:27:58|12.388 23:27:58|12.384 23:27:59|12.384 23:28:00|12.384 23:28:01|12.384 23:28:02|12.384 23:28:02|12.384 23:28:03|12.384 23:28:03|12.384 23:28:04|12.384 23:28:04|12.384 23:28:05|12.384 23:28:05|12.384 23:28:06|12.384 23:28:07|12.384 23:28:07|12.384 23:28:09|12.384 23:28:09|12.384 23:28:10|12.384 23:28:11|12.384 23:28:11|12.384 23:28:11|12.384 23:28:12|12.384 23:28:13|12.384 23:28:14|12.384 23:28:14|12.384 23:28:15|12.384 23:28:15|12.384 23:28:16|12.384 23:28:17|12.384 23:28:17|12.384 23:28:18|12.384 23:28:18|12.384 23:28:19|12.384 23:28:21|12.384 23:28:22|12.384 23:28:23|12.384 23:28:23|12.384 23:28:24|12.384 23:28:25|12.384 23:28:26|12.384 23:28:27|12.384 23:28:28|12.384 23:28:29|12.384 23:28:29|12.384 23:28:30|12.384 23:28:30|12.384 23:28:31|12.384 23:28:32|12.384 23:28:32|12.384 23:28:33|12.384 23:28:33|12.384 23:28:34|12.384 23:28:35|12.384 23:28:36|12.384 23:28:37|12.384 23:28:38|12.384 23:28:38|12.384 23:28:39|12.384 23:28:39|12.384 23:28:39|12.384 23:28:40|12.384 23:28:41|12.384 23:28:42|12.384 23:28:42|12.384 23:28:43|12.384 23:28:43|12.384 23:28:44|12.384 23:28:45|12.384 23:28:46|12.384 23:28:47|12.384 23:28:48|12.384 23:28:48|12.384 23:28:49|12.384 23:28:50|12.384 23:28:50|12.384 23:28:51|12.384 23:28:52|12.384 23:28:53|12.384 23:28:53|12.384 23:28:54|12.384 23:28:55|12.384 23:28:55|12.384 23:28:56|12.384 23:28:56|12.384 23:28:57|12.384 23:28:57|12.384 23:28:58|12.384 23:28:58|12.384 23:28:59|12.384 23:29:00|12.384 23:29:00|12.384 23:29:01|12.384 23:29:01|12.384 23:29:02|12.384 23:29:03|12.384 23:29:03|12.384 23:29:04|12.384 23:29:05|12.384 23:29:06|12.384 23:29:06|12.384 23:29:07|12.384 23:29:07|12.384 23:29:08|12.384 23:29:09|12.384 23:29:09|12.384 23:29:09|12.384 23:29:10|12.384 23:29:11|12.384 23:29:12|12.384 23:29:12|12.384 23:29:13|12.384 23:29:14|12.384 23:29:14|12.384 23:29:15|12.384 23:29:16|12.384 23:29:17|12.384 23:29:17|12.384 23:29:17|12.384 23:29:18|12.384 23:29:19|12.384 23:29:20|12.384 23:29:21|12.384 23:29:22|12.384 23:29:23|12.384 23:29:23|12.384 23:29:24|12.384 23:29:25|12.384 23:29:26|12.384 23:29:27|12.385 23:29:27|12.385 23:29:28|12.385 23:29:29|12.385 23:29:29|12.385 23:29:30|12.385 23:29:30|12.385 23:29:31|12.385 23:29:31|12.385 23:29:32|12.385 23:29:33|12.385 23:29:33|12.385 23:29:34|12.385 23:29:35|12.385 23:29:35|12.385 23:29:36|12.385 23:29:37|12.385 23:29:37|12.385 23:29:38|12.385 23:29:39|12.385 23:29:39|12.385 23:29:40|12.385 23:29:41|12.385 23:29:42|12.385 23:29:42|12.385 23:29:43|12.385 23:29:43|12.385 23:29:44|12.385 23:29:44|12.385 23:29:45|12.385 23:29:45|12.385 23:29:46|12.385 23:29:47|12.385 23:29:48|12.385 23:29:48|12.385 23:29:49|12.385 23:29:50|12.385 23:29:50|12.385 23:29:51|12.385 23:29:52|12.385 23:29:53|12.385 23:29:54|12.385 23:29:54|12.385 23:29:54|12.385 23:29:55|12.385 23:29:56|12.385 23:29:56|12.385 23:29:58|12.385 23:29:58|12.385 23:29:59|12.385 23:29:59|12.385 23:30:00|12.385 23:30:00|12.385 23:30:01|12.385 23:30:02|12.385 23:30:02|12.385 23:30:03|12.385 23:30:04|12.385 23:30:04|12.385 23:30:05|12.385 23:30:06|12.385 23:30:06|12.385 23:30:07|12.385 23:30:07|12.385 23:30:08|12.385 23:30:09|12.385 23:30:09|12.385 23:30:10|12.385 23:30:10|12.385 23:30:10|12.385 23:30:11|12.385 23:30:12|12.385 23:30:12|12.385 23:30:13|12.385 23:30:13|12.385 23:30:14|12.385 23:30:15|12.385 23:30:15|12.385 23:30:16|12.385 23:30:16|12.385 23:30:17|12.385 23:30:17|12.385 23:30:17|12.385 23:30:18|12.385 23:30:18|12.385 23:30:19|12.385 23:30:19|12.385 23:30:20|12.385 23:30:20|12.385 23:30:22|12.385 23:30:22|12.385 23:30:23|12.385 23:30:24|12.385 23:30:25|12.385 23:30:25|12.385 23:30:25|12.385 23:30:27|12.385 23:30:27|12.385 23:30:28|12.385 23:30:29|12.385 23:30:29|12.385 23:30:30|12.385 23:30:31|12.385 23:30:31|12.385 23:30:32|12.385 23:30:32|12.385 23:30:33|12.385 23:30:33|12.385 23:30:34|12.385 23:30:34|12.385 23:30:35|12.385 23:30:36|12.385 23:30:36|12.385 23:30:37|12.385 23:30:38|12.385 23:30:38|12.385 23:30:38|12.385 23:30:39|12.385 23:30:40|12.385 23:30:40|12.385 23:30:40|12.385 23:30:41|12.385 23:30:41|12.385 23:30:42|12.385 23:30:42|12.385 23:30:42|12.385 23:30:43|12.385 23:30:43|12.385 23:30:44|12.385 23:30:44|12.385 23:30:45|12.385 23:30:45|12.385 23:30:46|12.385 23:30:46|12.385 23:30:47|12.385 23:30:47|12.385 23:30:48|12.385 23:30:49|12.385 23:30:50|12.385 23:30:51|12.385 23:30:51|12.385 23:30:52|12.385 23:30:53|12.385 23:30:53|12.385 23:30:54|12.385 23:30:54|12.385 23:30:55|12.385 23:30:55|12.385 23:30:56|12.385 23:30:56|12.385 23:30:57|12.385 23:30:58|12.385 23:30:59|12.385 23:30:59|12.386 23:31:00|12.386 23:31:00|12.386 23:31:01|12.386 23:31:01|12.386 23:31:02|12.386 23:31:03|12.386 23:31:03|12.386 23:31:04|12.386 23:31:05|12.386 23:31:05|12.386 23:31:06|12.386 23:31:06|12.386 23:31:07|12.386 23:31:07|12.386 23:31:08|12.386 23:31:08|12.386 23:31:08|12.386 23:31:09|12.386 23:31:10|12.386 23:31:10|12.386 23:31:10|12.386 23:31:11|12.386 23:31:12|12.386 23:31:12|12.386 23:31:13|12.386 23:31:14|12.386 23:31:14|12.386 23:31:15|12.386 23:31:16|12.386 23:31:16|12.386 23:31:16|12.386 23:31:17|12.386 23:31:18|12.386 23:31:18|12.386 23:31:18|12.386 23:31:19|12.386 23:31:20|12.386 23:31:20|12.386 23:31:21|12.386 23:31:22|12.386 23:31:23|12.386 23:31:24|12.386 23:31:24|12.386 23:31:25|12.386 23:31:27|12.386 23:31:27|12.386 23:31:28|12.386 23:31:29|12.386 23:31:29|12.386 23:31:30|12.386 23:31:31|12.386 23:31:32|12.386 23:31:33|12.386 23:31:34|12.386 23:31:34|12.386 23:31:35|12.386 23:31:36|12.386 23:31:37|12.386 23:31:37|12.386 23:31:38|12.386 23:31:38|12.386 23:31:39|12.386 23:31:39|12.386 23:31:40|12.386 23:31:41|12.386 23:31:42|12.386 23:31:43|12.386 23:31:43|12.388 23:31:44|12.388 23:31:44|12.388 23:31:45|12.388 23:31:46|12.388 23:31:46|12.388 23:31:47|12.388 23:31:47|12.388 23:31:48|12.388 23:31:49|12.388 23:31:49|12.388 23:31:50|12.388 23:31:50|12.388 23:31:51|12.388 23:31:52|12.388 23:31:53|12.388 23:31:53|12.388 23:31:54|12.388 23:31:54|12.388 23:31:55|12.388 23:31:56|12.388 23:31:56|12.388 23:31:57|12.388 23:31:58|12.388 23:31:58|12.388 23:31:59|12.388 23:31:59|12.388 23:32:00|12.388 23:32:00|12.388 23:32:02|12.388 23:32:02|12.388 23:32:03|12.388 23:32:05|12.388 23:32:05|12.388 23:32:06|12.388 23:32:06|12.388 23:32:07|12.388 23:32:07|12.388 23:32:08|12.388 23:32:09|12.388 23:32:09|12.388 23:32:09|12.388 23:32:10|12.388 23:32:11|12.388 23:32:12|12.388 23:32:12|12.388 23:32:12|12.388 23:32:13|12.388 23:32:13|12.388 23:32:14|12.388 23:32:14|12.388 23:32:15|12.388 23:32:16|12.388 23:32:16|12.386 23:32:17|12.386 23:32:17|12.386 23:32:18|12.386 23:32:18|12.386 23:32:19|12.386 23:32:19|12.386 23:32:20|12.386 23:32:20|12.386 23:32:21|12.386 23:32:22|12.386 23:32:22|12.386 23:32:23|12.386 23:32:24|12.386 23:32:25|12.386 23:32:26|12.386 23:32:26|12.386 23:32:28|12.386 23:32:28|12.386 23:32:29|12.386 23:32:30|12.386 23:32:30|12.386 23:32:31|12.386 23:32:31|12.386 23:32:32|12.386 23:32:33|12.386 23:32:33|12.386 23:32:34|12.386 23:32:35|12.386 23:32:36|12.386 23:32:37|12.386 23:32:37|12.386 23:32:38|12.386 23:32:38|12.386 23:32:39|12.386 23:32:39|12.386 23:32:40|12.386 23:32:41|12.386 23:32:41|12.386 23:32:42|12.386 23:32:43|12.386 23:32:43|12.386 23:32:44|12.386 23:32:44|12.386 23:32:45|12.386 23:32:45|12.386 23:32:47|12.386 23:32:47|12.386 23:32:48|12.386 23:32:48|12.386 23:32:49|12.386 23:32:50|12.386 23:32:50|12.386 23:32:50|12.386 23:32:51|12.386 23:32:52|12.386 23:32:52|12.386 23:32:53|12.386 23:32:54|12.386 23:32:54|12.386 23:32:55|12.386 23:32:55|12.386 23:32:56|12.386 23:32:57|12.386 23:32:58|12.386 23:32:59|12.386 23:33:00|12.386 23:33:01|12.386 23:33:01|12.386 23:33:02|12.386 23:33:02|12.386 23:33:03|12.386 23:33:04|12.386 23:33:05|12.386 23:33:06|12.386 23:33:07|12.386 23:33:08|12.386 23:33:08|12.386 23:33:09|12.386 23:33:10|12.386 23:33:10|12.386 23:33:11|12.386 23:33:11|12.386 23:33:12|12.386 23:33:13|12.386 23:33:13|12.386 23:33:14|12.386 23:33:14|12.386 23:33:15|12.386 23:33:15|12.386 23:33:16|12.386 23:33:17|12.386 23:33:17|12.386 23:33:18|12.386 23:33:19|12.385 23:33:20|12.385 23:33:20|12.385 23:33:21|12.385 23:33:21|12.385 23:33:22|12.385 23:33:23|12.385 23:33:24|12.385 23:33:25|12.38 23:33:26|12.38 23:33:26|12.38 23:33:28|12.38 23:33:28|12.38 23:33:29|12.38 23:33:30|12.38 23:33:30|12.38 23:33:31|12.38 23:33:31|12.38 23:33:32|12.38 23:33:32|12.38 23:33:34|12.38 23:33:35|12.38 23:33:35|12.38 23:33:37|12.38 23:33:37|12.38 23:33:37|12.38 23:33:39|12.38 23:33:40|12.38 23:33:40|12.38 23:33:41|12.38 23:33:42|12.38 23:33:43|12.38 23:33:44|12.38 23:33:44|12.38 23:33:45|12.38 23:33:46|12.38 23:33:47|12.38 23:33:48|12.38 23:33:49|12.38 23:33:49|12.38 23:33:50|12.38 23:33:51|12.38 23:33:51|12.38 23:33:52|12.38 23:33:52|12.38 23:33:53|12.38 23:33:54|12.38 23:33:55|12.38 23:33:56|12.38 23:33:56|12.38 23:33:57|12.38 23:33:58|12.38 23:33:59|12.38 23:33:59|12.38 23:34:00|12.38 23:34:01|12.38 23:34:02|12.38 23:34:02|12.38 23:34:03|12.38 23:34:03|12.38 23:34:04|12.38 23:34:04|12.38 23:34:06|12.38 23:34:06|12.38 23:34:07|12.38 23:34:08|12.38 23:34:09|12.38 23:34:10|12.38 23:34:11|12.38 23:34:11|12.38 23:34:11|12.38 23:34:12|12.38 23:34:12|12.38 23:34:13|12.38 23:34:13|12.38 23:34:14|12.38 23:34:15|12.38 23:34:15|12.38 23:34:16|12.38 23:34:17|12.38 23:34:17|12.38 23:34:17|12.38 23:34:18|12.38 23:34:19|12.38 23:34:20|12.38 23:34:21|12.38 23:34:22|12.38 23:34:22|12.38 23:34:23|12.38 23:34:24|12.38 23:34:25|12.38 23:34:25|12.38 23:34:25|12.38 23:34:27|12.38 23:34:27|12.38 23:34:28|12.38 23:34:29|12.38 23:34:29|12.38 23:34:30|12.38 23:34:31|12.38 23:34:31|12.38 23:34:31|12.38 23:34:32|12.38 23:34:33|12.38 23:34:34|12.38 23:34:34|12.38 23:34:35|12.38 23:34:35|12.38 23:34:36|12.38 23:34:37|12.38 23:34:38|12.38 23:34:39|12.38 23:34:40|12.38 23:34:40|12.38 23:34:40|12.38 23:34:41|12.38 23:34:42|12.38 23:34:43|12.38 23:34:44|12.38 23:34:44|12.38 23:34:45|12.38 23:34:46|12.38 23:34:46|12.38 23:34:47|12.394 23:34:48|12.394 23:34:49|12.394 23:34:50|12.394 23:34:51|12.394 23:34:51|12.394 23:34:52|12.394 23:34:53|12.394 23:34:54|12.394 23:34:54|12.394 23:34:55|12.394 23:34:56|12.394 23:34:56|12.394 23:34:57|12.394 23:34:58|12.394 23:34:58|12.394 23:34:59|12.394 23:35:00|12.394 23:35:01|12.394 23:35:01|12.394 23:35:02|12.394 23:35:03|12.394 23:35:03|12.394 23:35:03|12.394 23:35:04|12.394 23:35:05|12.394 23:35:06|12.394 23:35:06|12.394 23:35:07|12.394 23:35:08|12.394 23:35:09|12.394 23:35:09|12.394 23:35:10|12.394 23:35:11|12.394 23:35:11|12.394 23:35:12|12.394 23:35:12|12.394 23:35:13|12.394 23:35:13|12.394 23:35:13|12.394 23:35:14|12.394 23:35:15|12.394 23:35:15|12.412 23:35:17|12.422 23:35:17|12.422 23:35:18|12.422 23:35:19|12.422 23:35:20|12.422 23:35:20|12.422 23:35:20|12.422 23:35:21|12.422 23:35:21|12.437 23:35:22|12.412 23:35:23|12.412 23:35:23|12.412 23:35:24|12.412 23:35:25|12.412 23:35:26|12.412 23:35:27|12.412 23:35:27|12.412 23:35:27|12.412 23:35:28|12.412 23:35:29|12.412 23:35:29|12.412 23:35:30|12.412 23:35:31|12.412 23:35:31|12.412 23:35:32|12.412 23:35:32|12.412 23:35:32|12.412 23:35:33|12.412 23:35:34|12.412 23:35:34|12.412 23:35:35|12.412 23:35:35|12.412 23:35:36|12.412 23:35:37|12.412 23:35:38|12.412 23:35:39|12.412 23:35:39|12.412 23:35:40|12.412 23:35:42|12.412 23:35:42|12.416 23:35:43|12.416 23:35:43|12.416 23:35:44|12.416 23:35:45|12.416 23:35:45|12.416 23:35:46|12.416 23:35:46|12.416 23:35:47|12.416 23:35:47|12.416 23:35:48|12.416 23:35:49|12.416 23:35:50|12.416 23:35:50|12.416 23:35:51|12.416 23:35:52|12.416 23:35:53|12.416 23:35:53|12.416 23:35:54|12.416 23:35:54|12.416 23:35:55|12.416 23:35:56|12.416 23:35:57|12.416 23:35:57|12.416 23:35:57|12.416 23:35:58|12.416 23:35:59|12.416 23:35:59|12.416 23:36:00|12.416 23:36:01|12.416 23:36:02|12.416 23:36:02|12.416 23:36:03|12.416 23:36:04|12.416 23:36:05|12.416 23:36:06|12.416 23:36:07|12.416 23:36:07|12.416 23:36:08|12.416 23:36:09|12.416 23:36:10|12.416 23:36:11|12.416 23:36:11|12.416 23:36:12|12.416 23:36:12|12.416 23:36:13|12.416 23:36:14|12.416 23:36:14|12.416 23:36:14|12.416 23:36:15|12.416 23:36:15|12.416 23:36:16|12.416 23:36:17|12.416 23:36:17|12.416 23:36:17|12.416 23:36:18|12.416 23:36:19|12.416 23:36:20|12.416 23:36:20|12.416 23:36:20|12.416 23:36:21|12.416 23:36:21|12.416 23:36:22|12.416 23:36:23|12.416 23:36:23|12.416 23:36:24|12.416 23:36:24|12.416 23:36:25|12.416 23:36:25|12.416 23:36:26|12.416 23:36:27|12.416 23:36:27|12.416 23:36:28|12.416 23:36:28|12.416 23:36:29|12.416 23:36:30|12.416 23:36:30|12.416 23:36:31|12.416 23:36:32|12.416 23:36:33|12.416 23:36:33|12.416 23:36:34|12.416 23:36:34|12.416 23:36:35|12.416 23:36:35|12.416 23:36:36|12.416 23:36:37|12.416 23:36:37|12.416 23:36:38|12.416 23:36:39|12.416 23:36:39|12.416 23:36:40|12.416 23:36:41|12.416 23:36:41|12.416 23:36:42|12.416 23:36:43|12.416 23:36:43|12.416 23:36:44|12.416 23:36:44|12.416 23:36:45|12.416 23:36:45|12.416 23:36:46|12.416 23:36:48|12.416 23:36:49|12.416 23:36:50|12.416 23:36:50|12.416 23:36:51|12.416 23:36:52|12.416 23:36:53|12.416 23:36:54|12.416 23:36:55|12.416 23:36:56|12.416 23:36:56|12.416 23:36:57|12.416 23:36:58|12.416 23:36:59|12.416 23:36:59|12.416 23:37:00|12.416 23:37:02|12.416 23:37:02|12.416 23:37:03|12.416 23:37:04|12.41 23:37:05|12.41 23:37:06|12.41 23:37:06|12.41 23:37:07|12.41 23:37:08|12.41 23:37:09|12.41 23:37:09|12.41 23:37:10|12.41 23:37:11|12.41 23:37:11|12.41 23:37:12|12.41 23:37:13|12.41 23:37:13|12.41 23:37:14|12.41 23:37:14|12.41 23:37:15|12.41 23:37:15|12.41 23:37:17|12.41 23:37:17|12.41 23:37:18|12.41 23:37:19|12.41 23:37:20|12.41 23:37:21|12.41 23:37:21|12.41 23:37:22|12.41 23:37:23|12.41 23:37:24|12.41 23:37:25|12.41 23:37:26|12.41 23:37:26|12.41 23:37:27|12.41 23:37:27|12.41 23:37:27|12.41 23:37:28|12.41 23:37:29|12.41 23:37:29|12.41 23:37:30|12.41 23:37:30|12.41 23:37:31|12.41 23:37:32|12.41 23:37:32|12.41 23:37:33|12.41 23:37:33|12.41 23:37:34|12.41 23:37:35|12.41 23:37:36|12.41 23:37:36|12.41 23:37:37|12.41 23:37:37|12.41 23:37:39|12.41 23:37:40|12.41 23:37:41|12.41 23:37:41|12.41 23:37:42|12.41 23:37:42|12.41 23:37:43|12.41 23:37:44|12.41 23:37:45|12.41 23:37:45|12.41 23:37:46|12.41 23:37:47|12.41 23:37:48|12.41 23:37:49|12.41 23:37:49|12.41 23:37:50|12.41 23:37:51|12.41 23:37:51|12.41 23:37:52|12.41 23:37:52|12.41 23:37:54|12.41 23:37:54|12.41 23:37:55|12.41 23:37:56|12.41 23:37:57|12.41 23:37:57|12.41 23:37:59|12.41 23:37:59|12.41 23:38:00|12.41 23:38:01|12.41 23:38:02|12.41 23:38:02|12.41 23:38:03|12.41 23:38:04|12.41 23:38:04|12.41 23:38:05|12.41 23:38:06|12.41 23:38:07|12.41 23:38:08|12.41 23:38:09|12.41 23:38:09|12.41 23:38:10|12.41 23:38:10|12.41 23:38:11|12.41 23:38:12|12.41 23:38:13|12.41 23:38:13|12.41 23:38:14|12.41 23:38:15|12.41 23:38:15|12.41 23:38:16|12.41 23:38:16|12.41 23:38:16|12.41 23:38:17|12.41 23:38:18|12.41 23:38:18|12.41 23:38:19|12.41 23:38:19|12.41 23:38:20|12.41 23:38:21|12.41 23:38:21|12.41 23:38:22|12.41 23:38:22|12.41 23:38:23|12.41 23:38:24|12.41 23:38:24|12.41 23:38:24|12.41 23:38:25|12.41 23:38:26|12.41 23:38:26|12.41 23:38:27|12.41 23:38:28|12.41 23:38:28|12.41 23:38:29|12.41 23:38:29|12.41 23:38:30|12.41 23:38:30|12.41 23:38:31|12.41 23:38:31|12.41 23:38:32|12.41 23:38:32|12.41 23:38:33|12.41 23:38:34|12.41 23:38:34|12.41 23:38:35|12.41 23:38:35|12.41 23:38:36|12.41 23:38:37|12.41 23:38:37|12.41 23:38:38|12.41 23:38:39|12.41 23:38:40|12.41 23:38:41|12.41 23:38:42|12.41 23:38:42|12.41 23:38:43|12.41 23:38:44|12.41 23:38:44|12.41 23:38:45|12.41 23:38:46|12.41 23:38:46|12.41 23:38:46|12.41 23:38:48|12.41 23:38:48|12.41 23:38:49|12.41 23:38:50|12.41 23:38:51|12.41 23:38:52|12.41 23:38:53|12.41 23:38:53|12.41 23:38:54|12.41 23:38:55|12.41 23:38:56|12.41 23:38:56|12.41 23:38:57|12.41 23:38:58|12.41 23:38:59|12.41 23:39:00|12.41 23:39:01|12.41 23:39:02|12.41 23:39:02|12.41 23:39:03|12.41 23:39:04|12.41 23:39:04|12.41 23:39:06|12.41 23:39:06|12.41 23:39:07|12.41 23:39:08|12.41 23:39:08|12.41 23:39:09|12.41 23:39:10|12.41 23:39:10|12.41 23:39:11|12.41 23:39:12|12.41 23:39:12|12.41 23:39:13|12.41 23:39:14|12.41 23:39:14|12.41 23:39:15|12.41 23:39:15|12.41 23:39:16|12.41 23:39:16|12.41 23:39:16|12.41 23:39:17|12.41 23:39:17|12.41 23:39:18|12.41 23:39:19|12.41 23:39:19|12.41 23:39:20|12.41 23:39:21|12.41 23:39:22|12.41 23:39:22|12.41 23:39:23|12.41 23:39:24|12.41 23:39:24|12.41 23:39:24|12.41 23:39:25|12.41 23:39:25|12.41 23:39:26|12.41 23:39:26|12.41 23:39:27|12.41 23:39:28|12.41 23:39:28|12.41 23:39:29|12.41 23:39:29|12.41 23:39:30|12.41 23:39:30|12.41 23:39:31|12.41 23:39:32|12.41 23:39:32|12.41 23:39:33|12.41 23:39:34|12.41 23:39:34|12.41 23:39:34|12.41 23:39:35|12.41 23:39:35|12.41 23:39:37|12.41 23:39:38|12.41 23:39:39|12.41 23:39:40|12.41 23:39:41|12.41 23:39:42|12.41 23:39:43|12.41 23:39:43|12.41 23:39:44|12.41 23:39:45|12.41 23:39:46|12.41 23:39:47|12.41 23:39:47|12.41 23:39:48|12.41 23:39:49|12.41 23:39:50|12.41 23:39:51|12.41 23:39:52|12.41 23:39:53|12.41 23:39:53|12.41 23:39:54|12.41 23:39:55|12.41 23:39:56|12.41 23:39:56|12.41 23:39:57|12.41 23:39:58|12.41 23:39:59|12.41 23:40:00|12.41 23:40:00|12.41 23:40:01|12.41 23:40:02|12.41 23:40:02|12.41 23:40:04|12.41 23:40:04|12.41 23:40:05|12.41 23:40:06|12.41 23:40:07|12.41 23:40:07|12.41 23:40:09|12.41 23:40:09|12.41 23:40:10|12.41 23:40:10|12.41 23:40:11|12.41 23:40:12|12.41 23:40:12|12.41 23:40:13|12.41 23:40:13|12.41 23:40:14|12.41 23:40:14|12.41 23:40:15|12.41 23:40:16|12.41 23:40:16|12.41 23:40:17|12.41 23:40:18|12.41 23:40:18|12.41 23:40:19|12.41 23:40:19|12.41 23:40:20|12.41 23:40:20|12.41 23:40:21|12.41 23:40:22|12.41 23:40:22|12.41 23:40:22|12.41 23:40:23|12.41 23:40:23|12.41 23:40:24|12.41 23:40:25|12.41 23:40:25|12.41 23:40:25|12.41 23:40:26|12.41 23:40:26|12.41 23:40:27|12.41 23:40:27|12.41 23:40:28|12.41 23:40:29|12.41 23:40:29|12.41 23:40:29|12.41 23:40:30|12.41 23:40:30|12.41 23:40:31|12.41 23:40:32|12.41 23:40:32|12.41 23:40:33|12.41 23:40:34|12.41 23:40:35|12.41 23:40:36|12.41 23:40:36|12.41 23:40:37|12.41 23:40:38|12.41 23:40:39|12.41 23:40:40|12.41 23:40:41|12.41 23:40:42|12.41 23:40:43|12.41 23:40:44|12.41 23:40:44|12.41 23:40:45|12.41 23:40:45|12.41 23:40:47|12.41 23:40:48|12.41 23:40:49|12.41 23:40:49|12.41 23:40:50|12.41 23:40:51|12.41 23:40:51|12.41 23:40:51|12.41 23:40:52|12.41 23:40:54|12.41 23:40:54|12.41 23:40:54|12.41 23:40:55|12.41 23:40:56|12.41 23:40:57|12.41 23:40:58|12.41 23:40:59|12.41 23:41:00|12.41 23:41:00|12.41 23:41:00|12.41 23:41:01|12.41 23:41:02|12.41 23:41:03|12.41 23:41:03|12.41 23:41:04|12.41 23:41:04|12.41 23:41:04|12.41 23:41:05|12.41 23:41:06|12.41 23:41:07|12.41 23:41:07|12.41 23:41:08|12.41 23:41:08|12.41 23:41:08|12.41 23:41:09|12.41 23:41:10|12.41 23:41:10|12.41 23:41:11|12.41 23:41:11|12.41 23:41:12|12.41 23:41:12|12.41 23:41:13|12.41 23:41:14|12.41 23:41:14|12.41 23:41:15|12.41 23:41:15|12.41 23:41:16|12.41 23:41:17|12.41 23:41:17|12.41 23:41:18|12.41 23:41:18|12.41 23:41:19|12.41 23:41:19|12.41 23:41:20|12.41 23:41:20|12.41 23:41:20|12.41 23:41:21|12.41 23:41:22|12.41 23:41:22|12.41 23:41:23|12.41 23:41:24|12.41 23:41:24|12.41 23:41:24|12.41 23:41:25|12.41 23:41:25|12.41 23:41:26|12.41 23:41:26|12.41 23:41:27|12.41 23:41:27|12.41 23:41:28|12.41 23:41:28|12.41 23:41:29|12.41 23:41:29|12.41 23:41:29|12.41 23:41:30|12.41 23:41:31|12.41 23:41:31|12.41 23:41:32|12.41 23:41:32|12.41 23:41:33|12.41 23:41:33|12.41 23:41:33|12.41 23:41:34|12.41 23:41:34|12.41 23:41:35|12.41 23:41:35|12.41 23:41:37|12.41 23:41:38|12.41 23:41:39|12.41 23:41:40|12.41 23:41:42|12.41 23:41:43|12.41 23:41:44|12.41 23:41:45|12.41 23:41:46|12.41 23:41:46|12.41 23:41:47|12.41 23:41:48|12.41 23:41:49|12.41 23:41:49|12.41 23:41:50|12.41 23:41:51|12.41 23:41:52|12.41 23:41:53|12.41 23:41:53|12.41 23:41:54|12.41 23:41:54|12.41 23:41:55|12.41 23:41:56|12.41 23:41:57|12.41 23:41:57|12.41 23:41:57|12.41 23:41:58|12.41 23:41:59|12.41 23:42:00|12.41 23:42:01|12.41 23:42:02|12.41 23:42:02|12.41 23:42:03|12.41 23:42:03|12.41 23:42:04|12.41 23:42:04|12.41 23:42:05|12.41 23:42:06|12.41 23:42:07|12.41 23:42:07|12.41 23:42:08|12.41 23:42:09|12.41 23:42:09|12.41 23:42:10|12.41 23:42:11|12.41 23:42:11|12.41 23:42:12|12.41 23:42:13|12.41 23:42:14|12.41 23:42:14|12.41 23:42:15|12.41 23:42:15|12.41 23:42:16|12.41 23:42:16|12.41 23:42:17|12.41 23:42:17|12.41 23:42:18|12.41 23:42:18|12.41 23:42:19|12.41 23:42:19|12.41 23:42:20|12.41 23:42:20|12.41 23:42:21|12.41 23:42:21|12.41 23:42:22|12.41 23:42:23|12.41 23:42:23|12.41 23:42:24|12.41 23:42:25|12.41 23:42:25|12.41 23:42:26|12.41 23:42:26|12.41 23:42:27|12.41 23:42:28|12.41 23:42:29|12.41 23:42:30|12.41 23:42:30|12.41 23:42:30|12.41 23:42:31|12.41 23:42:32|12.41 23:42:32|12.41 23:42:33|12.41 23:42:33|12.41 23:42:34|12.41 23:42:34|12.41 23:42:35|12.41 23:42:35|12.41 23:42:36|12.41 23:42:37|12.41 23:42:38|12.41 23:42:39|12.41 23:42:40|12.41 23:42:41|12.41 23:42:42|12.41 23:42:43|12.41 23:42:44|12.41 23:42:45|12.41 23:42:45|12.41 23:42:46|12.41 23:42:47|12.41 23:42:47|12.41 23:42:48|12.41 23:42:49|12.41 23:42:50|12.41 23:42:50|12.41 23:42:51|12.41 23:42:52|12.41 23:42:53|12.41 23:42:54|12.41 23:42:55|12.41 23:42:55|12.41 23:42:56|12.41 23:42:57|12.41 23:42:57|12.41 23:42:58|12.41 23:42:58|12.41 23:42:59|12.41 23:42:59|12.41 23:43:00|12.41 23:43:00|12.41 23:43:01|12.41 23:43:02|12.41 23:43:02|12.41 23:43:03|12.41 23:43:04|12.41 23:43:05|12.41 23:43:06|12.41 23:43:07|12.41 23:43:07|12.41 23:43:08|12.41 23:43:09|12.41 23:43:09|12.41 23:43:10|12.41 23:43:10|12.41 23:43:11|12.41 23:43:12|12.41 23:43:13|12.41 23:43:14|12.41 23:43:15|12.41 23:43:16|12.41 23:43:16|12.41 23:43:17|12.41 23:43:18|12.41 23:43:18|12.41 23:43:19|12.41 23:43:19|12.41 23:43:20|12.41 23:43:21|12.41 23:43:21|12.41 23:43:21|12.41 23:43:22|12.41 23:43:23|12.41 23:43:23|12.41 23:43:23|12.41 23:43:24|12.41 23:43:25|12.41 23:43:26|12.41 23:43:26|12.41 23:43:27|12.41 23:43:28|12.41 23:43:28|12.41 23:43:29|12.41 23:43:29|12.41 23:43:30|12.41 23:43:30|12.41 23:43:31|12.41 23:43:31|12.41 23:43:32|12.41 23:43:32|12.41 23:43:34|12.41 23:43:35|12.41 23:43:36|12.41 23:43:37|12.41 23:43:38|12.41 23:43:38|12.41 23:43:39|12.41 23:43:40|12.41 23:43:41|12.41 23:43:42|12.41 23:43:43|12.409 23:43:44|12.409 23:43:45|12.409 23:43:45|12.409 23:43:46|12.409 23:43:47|12.409 23:43:48|12.409 23:43:48|12.409 23:43:49|12.409 23:43:50|12.409 23:43:51|12.409 23:43:52|12.409 23:43:52|12.409 23:43:53|12.409 23:43:54|12.409 23:43:55|12.409 23:43:55|12.409 23:43:56|12.409 23:43:56|12.409 23:43:57|12.409 23:43:58|12.409 23:43:58|12.409 23:43:59|12.409 23:43:59|12.409 23:44:00|12.409 23:44:01|12.409 23:44:02|12.409 23:44:02|12.409 23:44:02|12.409 23:44:03|12.409 23:44:04|12.409 23:44:04|12.409 23:44:05|12.409 23:44:06|12.409 23:44:07|12.409 23:44:07|12.409 23:44:08|12.409 23:44:08|12.409 23:44:09|12.409 23:44:10|12.409 23:44:10|12.409 23:44:11|12.409 23:44:11|12.409 23:44:12|12.409 23:44:13|12.409 23:44:13|12.409 23:44:14|12.409 23:44:14|12.409 23:44:15|12.409 23:44:16|12.409 23:44:17|12.404 23:44:18|12.404 23:44:19|12.404 23:44:20|12.404 23:44:20|12.404 23:44:21|12.404 23:44:21|12.404 23:44:22|12.404 23:44:23|12.404 23:44:24|12.404 23:44:24|12.404 23:44:25|12.404 23:44:26|12.404 23:44:27|12.404 23:44:27|12.404 23:44:29|12.404 23:44:29|12.404 23:44:30|12.404 23:44:31|12.404 23:44:32|12.404 23:44:33|12.404 23:44:34|12.404 23:44:35|12.404 23:44:36|12.404 23:44:36|12.404 23:44:37|12.404 23:44:38|12.404 23:44:38|12.404 23:44:39|12.404 23:44:40|12.404 23:44:41|12.404 23:44:42|12.404 23:44:42|12.404 23:44:42|12.404 23:44:43|12.404 23:44:43|12.404 23:44:44|12.404 23:44:44|12.404 23:44:45|12.404 23:44:46|12.404 23:44:47|12.404 23:44:48|12.404 23:44:49|12.404 23:44:50|12.404 23:44:50|12.404 23:44:51|12.404 23:44:52|12.404 23:44:53|12.404 23:44:53|12.404 23:44:53|12.404 23:44:54|12.404 23:44:54|12.404 23:44:55|12.404 23:44:56|12.404 23:44:57|12.404 23:44:58|12.404 23:44:58|12.404 23:44:59|12.404 23:44:59|12.404 23:45:00|12.404 23:45:00|12.404 23:45:01|12.404 23:45:01|12.404 23:45:02|12.404 23:45:03|12.404 23:45:03|12.4 23:45:04|12.4 23:45:05|12.4 23:45:06|12.4 23:45:06|12.4 23:45:07|12.4 23:45:07|12.4 23:45:08|12.4 23:45:09|12.4 23:45:09|12.4 23:45:10|12.4 23:45:10|12.4 23:45:11|12.4 23:45:11|12.4 23:45:12|12.4 23:45:13|12.4 23:45:13|12.4 23:45:14|12.4 23:45:14|12.4 23:45:15|12.4 23:45:16|12.4 23:45:16|12.4 23:45:18|12.4 23:45:18|12.4 23:45:19|12.4 23:45:20|12.4 23:45:21|12.394 23:45:22|12.394 23:45:22|12.394 23:45:23|12.394 23:45:24|12.394 23:45:25|12.394 23:45:25|12.394 23:45:26|12.394 23:45:26|12.39 23:45:27|12.39 23:45:27|12.394 23:45:27|12.394 23:45:28|12.394 23:45:28|12.394 23:45:30|12.394 23:45:30|12.397 23:45:31|12.397 23:45:31|12.397 23:45:32|12.397 23:45:32|12.397 23:45:33|12.397 23:45:34|12.397 23:45:35|12.397 23:45:36|12.397 23:45:36|12.396 23:45:37|12.396 23:45:38|12.396 23:45:38|12.396 23:45:39|12.396 23:45:40|12.396 23:45:41|12.396 23:45:41|12.396 23:45:42|12.396 23:45:43|12.396 23:45:44|12.396 23:45:44|12.396 23:45:44|12.396 23:45:46|12.396 23:45:46|12.396 23:45:47|12.388 23:45:47|12.388 23:45:48|12.388 23:45:49|12.388 23:45:49|12.388 23:45:50|12.388 23:45:50|12.388 23:45:51|12.388 23:45:52|12.395 23:45:52|12.395 23:45:53|12.395 23:45:53|12.395 23:45:53|12.395 23:45:54|12.395 23:45:55|12.395 23:45:55|12.395 23:45:57|12.384 23:45:57|12.384 23:45:58|12.384 23:45:58|12.384 23:45:59|12.384 23:46:00|12.384 23:46:00|12.384 23:46:00|12.384 23:46:01|12.384 23:46:01|12.384 23:46:02|12.384 23:46:02|12.384 23:46:03|12.384 23:46:04|12.384 23:46:05|12.384 23:46:05|12.384 23:46:06|12.384 23:46:07|12.384 23:46:07|12.384 23:46:08|12.384 23:46:09|12.384 23:46:09|12.384 23:46:10|12.384 23:46:10|12.384 23:46:11|12.384 23:46:12|12.384 23:46:12|12.384 23:46:12|12.384 23:46:13|12.384 23:46:14|12.384 23:46:14|12.384 23:46:15|12.384 23:46:15|12.384 23:46:16|12.384 23:46:16|12.384 23:46:17|12.384 23:46:18|12.384 23:46:19|12.384 23:46:20|12.384 23:46:21|12.384 23:46:23|12.384 23:46:24|12.384 23:46:24|12.384 23:46:25|12.384 23:46:26|12.384 23:46:26|12.384 23:46:27|12.384 23:46:28|12.384 23:46:28|12.384 23:46:29|12.384 23:46:30|12.384 23:46:30|12.384 23:46:31|12.384 23:46:32|12.384 23:46:32|12.393 23:46:33|12.393 23:46:34|12.393 23:46:35|12.396 23:46:35|12.396 23:46:36|12.396 23:46:37|12.396 23:46:38|12.396 23:46:38|12.396 23:46:39|12.396 23:46:40|12.396 23:46:41|12.396 23:46:42|12.396 23:46:42|12.396 23:46:43|12.396 23:46:44|12.396 23:46:44|12.396 23:46:45|12.396 23:46:46|12.396 23:46:46|12.396 23:46:47|12.396 23:46:47|12.396 23:46:48|12.396 23:46:49|12.396 23:46:50|12.396 23:46:50|12.396 23:46:51|12.396 23:46:52|12.396 23:46:53|12.396 23:46:53|12.396 23:46:53|12.396 23:46:54|12.396 23:46:55|12.396 23:46:55|12.396 23:46:57|12.396 23:46:57|12.396 23:46:58|12.396 23:46:59|12.396 23:47:00|12.396 23:47:00|12.396 23:47:01|12.396 23:47:02|12.396 23:47:03|12.396 23:47:03|12.396 23:47:04|12.396 23:47:05|12.396 23:47:06|12.396 23:47:07|12.384 23:47:08|12.384 23:47:08|12.384 23:47:09|12.384 23:47:10|12.384 23:47:10|12.384 23:47:12|12.384 23:47:12|12.384 23:47:13|12.384 23:47:13|12.384 23:47:13|12.384 23:47:14|12.384 23:47:15|12.384 23:47:15|12.384 23:47:16|12.384 23:47:16|12.384 23:47:17|12.384 23:47:17|12.388 23:47:18|12.388 23:47:18|12.388 23:47:19|12.388 23:47:20|12.388 23:47:20|12.388 23:47:22|12.388 23:47:23|12.388 23:47:23|12.388 23:47:24|12.388 23:47:25|12.388 23:47:26|12.389 23:47:27|12.389 23:47:28|12.389 23:47:29|12.389 23:47:29|12.389 23:47:31|12.389 23:47:31|12.389 23:47:32|12.389 23:47:33|12.389 23:47:34|12.389 23:47:34|12.389 23:47:35|12.389 23:47:35|12.389 23:47:36|12.389 23:47:36|12.389 23:47:37|12.389 23:47:38|12.389 23:47:39|12.389 23:47:39|12.389 23:47:40|12.389 23:47:41|12.389 23:47:41|12.389 23:47:42|12.389 23:47:43|12.389 23:47:43|12.389 23:47:44|12.389 23:47:45|12.411 23:47:46|12.41 23:47:46|12.41 23:47:47|12.41 23:47:48|12.41 23:47:48|12.41 23:47:49|12.41 23:47:49|12.41 23:47:50|12.41 23:47:50|12.41 23:47:51|12.41 23:47:51|12.41 23:47:52|12.41 23:47:52|12.41 23:47:53|12.41 23:47:53|12.41 23:47:54|12.41 23:47:54|12.41 23:47:55|12.41 23:47:56|12.41 23:47:56|12.41 23:47:57|12.41 23:47:58|12.41 23:47:59|12.41 23:47:59|12.41 23:48:00|12.41 23:48:01|12.41 23:48:02|12.41 23:48:02|12.41 23:48:03|12.41 23:48:03|12.41 23:48:04|12.41 23:48:05|12.41 23:48:05|12.41 23:48:05|12.41 23:48:06|12.41 23:48:06|12.41 23:48:07|12.41 23:48:07|12.41 23:48:08|12.417 23:48:09|12.417 23:48:09|12.417 23:48:10|12.417 23:48:10|12.417 23:48:11|12.417 23:48:11|12.417 23:48:12|12.417 23:48:13|12.417 23:48:14|12.417 23:48:15|12.417 23:48:16|12.417 23:48:16|12.417 23:48:17|12.417 23:48:17|12.417 23:48:18|12.417 23:48:19|12.417 23:48:19|12.428 23:48:20|12.428 23:48:21|12.428 23:48:22|12.428 23:48:23|12.428 23:48:24|12.428 23:48:24|12.428 23:48:25|12.428 23:48:26|12.428 23:48:27|12.428 23:48:28|12.428 23:48:28|12.428 23:48:29|12.428 23:48:30|12.428 23:48:31|12.428 23:48:31|12.428 23:48:33|12.428 23:48:34|12.428 23:48:34|12.428 23:48:35|12.428 23:48:35|12.428 23:48:36|12.428 23:48:37|12.428 23:48:38|12.428 23:48:38|12.428 23:48:39|12.428 23:48:40|12.418 23:48:40|12.418 23:48:41|12.418 23:48:41|12.418 23:48:42|12.418 23:48:42|12.434 23:48:43|12.434 23:48:43|12.434 23:48:44|12.434 23:48:45|12.434 23:48:45|12.434 23:48:46|12.434 23:48:46|12.434 23:48:47|12.434 23:48:47|12.434 23:48:48|12.434 23:48:48|12.434 23:48:49|12.434 23:48:50|12.434 23:48:51|12.434 23:48:51|12.434 23:48:52|12.434 23:48:53|12.434 23:48:53|12.434 23:48:54|12.434 23:48:54|12.434 23:48:55|12.434 23:48:55|12.434 23:48:56|12.434 23:48:56|12.434 23:48:57|12.434 23:48:57|12.434 23:48:58|12.434 23:48:59|12.434 23:49:00|12.434 23:49:00|12.434 23:49:00|12.434 23:49:01|12.434 23:49:02|12.434 23:49:03|12.434 23:49:04|12.434 23:49:05|12.434 23:49:06|12.434 23:49:07|12.434 23:49:08|12.434 23:49:08|12.434 23:49:09|12.434 23:49:09|12.434 23:49:10|12.434 23:49:10|12.434 23:49:11|12.434 23:49:11|12.434 23:49:12|12.44 23:49:12|12.44 23:49:13|12.44 23:49:14|12.44 23:49:14|12.44 23:49:14|12.44 23:49:15|12.44 23:49:16|12.44 23:49:17|12.44 23:49:18|12.44 23:49:18|12.44 23:49:19|12.44 23:49:21|12.44 23:49:22|12.44 23:49:22|12.44 23:49:23|12.44 23:49:24|12.44 23:49:25|12.44 23:49:26|12.44 23:49:26|12.425 23:49:28|12.397 23:49:29|12.397 23:49:30|12.397 23:49:31|12.397 23:49:31|12.397 23:49:32|12.397 23:49:33|12.42 23:49:33|12.421 23:49:34|12.421 23:49:34|12.421 23:49:35|12.421 23:49:36|12.421 23:49:36|12.421 23:49:37|12.421 23:49:38|12.421 23:49:39|12.421 23:49:39|12.421 23:49:40|12.421 23:49:41|12.421 23:49:42|12.421 23:49:42|12.421 23:49:43|12.421 23:49:44|12.421 23:49:44|12.421 23:49:45|12.421 23:49:46|12.421 23:49:47|12.421 23:49:47|12.421 23:49:48|12.421 23:49:49|12.421 23:49:49|12.421 23:49:50|12.421 23:49:51|12.421 23:49:52|12.421 23:49:52|12.421 23:49:53|12.421 23:49:54|12.421 23:49:54|12.421 23:49:55|12.421 23:49:56|12.421 23:49:56|12.421 23:49:57|12.421 23:49:57|12.421 23:49:58|12.443 23:49:58|12.443 23:49:59|12.443 23:49:59|12.443 23:50:00|12.443 23:50:00|12.443 23:50:01|12.443 23:50:01|12.457 23:50:02|12.457 23:50:03|12.457 23:50:04|12.457 23:50:04|12.457 23:50:05|12.457 23:50:05|12.457 23:50:06|12.457 23:50:06|12.457 23:50:06|12.457 23:50:07|12.457 23:50:07|12.457 23:50:08|12.457 23:50:08|12.457 23:50:09|12.457 23:50:09|12.457 23:50:10|12.457 23:50:10|12.457 23:50:11|12.457 23:50:11|12.457 23:50:12|12.457 23:50:12|12.457 23:50:13|12.457 23:50:13|12.457 23:50:14|12.457 23:50:14|12.457 23:50:15|12.457 23:50:15|12.457 23:50:16|12.457 23:50:16|12.457 23:50:17|12.457 23:50:18|12.457 23:50:18|12.457 23:50:19|12.457 23:50:20|12.457 23:50:21|12.457 23:50:22|12.457 23:50:23|12.457 23:50:24|12.457 23:50:25|12.457 23:50:26|12.457 23:50:27|12.457 23:50:28|12.457 23:50:29|12.457 23:50:29|12.457 23:50:30|12.457 23:50:31|12.457 23:50:32|12.457 23:50:32|12.46 23:50:33|12.46 23:50:34|12.46 23:50:34|12.46 23:50:35|12.46 23:50:36|12.46 23:50:37|12.46 23:50:38|12.46 23:50:39|12.46 23:50:39|12.46 23:50:40|12.46 23:50:41|12.46 23:50:41|12.46 23:50:42|12.46 23:50:42|12.46 23:50:43|12.46 23:50:43|12.46 23:50:45|12.46 23:50:45|12.46 23:50:46|12.46 23:50:46|12.46 23:50:46|12.46 23:50:47|12.46 23:50:47|12.46 23:50:48|12.46 23:50:48|12.46 23:50:49|12.46 23:50:50|12.46 23:50:51|12.46 23:50:51|12.46 23:50:52|12.46 23:50:53|12.46 23:50:53|12.46 23:50:53|12.46 23:50:54|12.46 23:50:54|12.46 23:50:55|12.46 23:50:56|12.46 23:50:56|12.46 23:50:57|12.46 23:50:59|12.46 23:50:59|12.46 23:51:00|12.46 23:51:00|12.46 23:51:01|12.46 23:51:01|12.46 23:51:02|12.46 23:51:02|12.46 23:51:03|12.46 23:51:04|12.46 23:51:04|12.46 23:51:04|12.46 23:51:05|12.46 23:51:06|12.46 23:51:06|12.46 23:51:06|12.46 23:51:07|12.46 23:51:07|12.46 23:51:08|12.46 23:51:08|12.46 23:51:09|12.46 23:51:09|12.46 23:51:10|12.46 23:51:11|12.46 23:51:11|12.46 23:51:12|12.459 23:51:12|12.459 23:51:12|12.459 23:51:13|12.459 23:51:13|12.459 23:51:14|12.459 23:51:14|12.459 23:51:15|12.459 23:51:15|12.459 23:51:16|12.459 23:51:16|12.459 23:51:17|12.459 23:51:17|12.459 23:51:18|12.459 23:51:18|12.459 23:51:19|12.459 23:51:20|12.459 23:51:21|12.459 23:51:22|12.459 23:51:23|12.459 23:51:23|12.459 23:51:25|12.459 23:51:26|12.459 23:51:27|12.459 23:51:28|12.458 23:51:28|12.454 23:51:29|12.458 23:51:30|12.458 23:51:31|12.458 23:51:31|12.454 23:51:32|12.454 23:51:33|12.458 23:51:34|12.458 23:51:35|12.458 23:51:35|12.458 23:51:36|12.458 23:51:37|12.458 23:51:38|12.458 23:51:38|12.458 23:51:39|12.458 23:51:40|12.458 23:51:41|12.458 23:51:41|12.458 23:51:42|12.458 23:51:43|12.458 23:51:44|12.458 23:51:45|12.459 23:51:45|12.459 23:51:46|12.459 23:51:46|12.459 23:51:47|12.459 23:51:47|12.467 23:51:48|12.467 23:51:49|12.467 23:51:49|12.467 23:51:50|12.467 23:51:51|12.467 23:51:52|12.443 23:51:52|12.443 23:51:53|12.443 23:51:53|12.443 23:51:54|12.443 23:51:55|12.443 23:51:56|12.443 23:51:56|12.443 23:51:57|12.443 23:51:57|12.443 23:51:58|12.443 23:51:58|12.443 23:51:59|12.443 23:52:00|12.443 23:52:00|12.443 23:52:01|12.443 23:52:01|12.443 23:52:02|12.443 23:52:02|12.443 23:52:03|12.443 23:52:04|12.443 23:52:04|12.443 23:52:05|12.443 23:52:05|12.443 23:52:05|12.443 23:52:06|12.443 23:52:06|12.443 23:52:07|12.443 23:52:08|12.443 23:52:08|12.443 23:52:08|12.443 23:52:09|12.443 23:52:09|12.443 23:52:10|12.443 23:52:10|12.443 23:52:11|12.443 23:52:12|12.443 23:52:12|12.443 23:52:13|12.443 23:52:13|12.443 23:52:14|12.443 23:52:14|12.443 23:52:15|12.443 23:52:15|12.443 23:52:16|12.443 23:52:17|12.443 23:52:17|12.443 23:52:18|12.443 23:52:18|12.443 23:52:18|12.443 23:52:20|12.443 23:52:21|12.443 23:52:22|12.443 23:52:23|12.443 23:52:24|12.443 23:52:25|12.443 23:52:26|12.443 23:52:27|12.443 23:52:28|12.443 23:52:29|12.443 23:52:30|12.443 23:52:31|12.443 23:52:32|12.443 23:52:32|12.443 23:52:33|12.443 23:52:34|12.443 23:52:35|12.443 23:52:36|12.44 23:52:36|12.44 23:52:37|12.44 23:52:38|12.44 23:52:38|12.44 23:52:39|12.44 23:52:40|12.44 23:52:41|12.44 23:52:42|12.44 23:52:42|12.44 23:52:43|12.44 23:52:44|12.44 23:52:45|12.44 23:52:45|12.44 23:52:46|12.44 23:52:46|12.44 23:52:47|12.44 23:52:48|12.44 23:52:49|12.44 23:52:49|12.44 23:52:50|12.445 23:52:50|12.445 23:52:51|12.445 23:52:52|12.445 23:52:52|12.445 23:52:53|12.445 23:52:54|12.445 23:52:54|12.445 23:52:55|12.445 23:52:56|12.445 23:52:56|12.445 23:52:57|12.445 23:52:58|12.445 23:52:59|12.445 23:52:59|12.445 23:53:00|12.445 23:53:01|12.445 23:53:01|12.445 23:53:02|12.445 23:53:03|12.445 23:53:03|12.445 23:53:04|12.445 23:53:04|12.445 23:53:05|12.445 23:53:06|12.445 23:53:07|12.445 23:53:08|12.445 23:53:08|12.445 23:53:09|12.445 23:53:09|12.445 23:53:10|12.445 23:53:10|12.445 23:53:11|12.445 23:53:11|12.445 23:53:12|12.445 23:53:12|12.445 23:53:13|12.445 23:53:13|12.445 23:53:14|12.445 23:53:15|12.445 23:53:15|12.445 23:53:15|12.445 23:53:16|12.445 23:53:17|12.445 23:53:17|12.445 23:53:18|12.445 23:53:18|12.445 23:53:18|12.445 23:53:19|12.445 23:53:19|12.445 23:53:20|12.445 23:53:21|12.445 23:53:21|12.445 23:53:22|12.445 23:53:23|12.445 23:53:24|12.445 23:53:26|12.445 23:53:27|12.445 23:53:28|12.445 23:53:29|12.445 23:53:30|12.445 23:53:30|12.445 23:53:30|12.445 23:53:31|12.445 23:53:32|12.445 23:53:32|12.445 23:53:34|12.445 23:53:34|12.445 23:53:35|12.445 23:53:35|12.445 23:53:36|12.438 23:53:36|12.438 23:53:38|12.438 23:53:38|12.438 23:53:39|12.438 23:53:40|12.438 23:53:40|12.438 23:53:41|12.438 23:53:41|12.438 23:53:42|12.438 23:53:43|12.438 23:53:43|12.438 23:53:44|12.438 23:53:45|12.438 23:53:46|12.438 23:53:46|12.438 23:53:47|12.438 23:53:48|12.438 23:53:48|12.438 23:53:49|12.438 23:53:50|12.438 23:53:50|12.438 23:53:50|12.438 23:53:51|12.438 23:53:52|12.438 23:53:53|12.438 23:53:54|12.438 23:53:55|12.438 23:53:55|12.438 23:53:56|12.438 23:53:57|12.438 23:53:57|12.438 23:53:57|12.438 23:53:58|12.438 23:53:59|12.438 23:54:00|12.438 23:54:00|12.438 23:54:01|12.438 23:54:02|12.438 23:54:02|12.438 23:54:03|12.438 23:54:03|12.438 23:54:04|12.438 23:54:04|12.438 23:54:05|12.438 23:54:06|12.438 23:54:07|12.438 23:54:07|12.438 23:54:08|12.438 23:54:09|12.438 23:54:09|12.438 23:54:11|12.438 23:54:11|12.438 23:54:12|12.422 23:54:12|12.422 23:54:13|12.422 23:54:14|12.422 23:54:15|12.422 23:54:15|12.422 23:54:16|12.433 23:54:17|12.433 23:54:17|12.433 23:54:18|12.433 23:54:19|12.433 23:54:19|12.433 23:54:20|12.433 23:54:21|12.433 23:54:22|12.433 23:54:22|12.433 23:54:23|12.406 23:54:23|12.406 23:54:24|12.406 23:54:25|12.406 23:54:27|12.406 23:54:28|12.406 23:54:28|12.406 23:54:29|12.406 23:54:29|12.406 23:54:30|12.406 23:54:31|12.406 23:54:31|12.406 23:54:32|12.406 23:54:32|12.406 23:54:33|12.406 23:54:34|12.406 23:54:35|12.406 23:54:36|12.406 23:54:37|12.406 23:54:38|12.406 23:54:38|12.406 23:54:39|12.406 23:54:40|12.406 23:54:41|12.406 23:54:41|12.406 23:54:42|12.406 23:54:43|12.406 23:54:44|12.406 23:54:44|12.417 23:54:45|12.417 23:54:45|12.417 23:54:46|12.417 23:54:46|12.417 23:54:47|12.417 23:54:48|12.417 23:54:48|12.417 23:54:49|12.417 23:54:50|12.417 23:54:50|12.417 23:54:51|12.417 23:54:52|12.417 23:54:53|12.417 23:54:54|12.417 23:54:55|12.417 23:54:55|12.417 23:54:56|12.417 23:54:58|12.417 23:54:58|12.417 23:54:59|12.417 23:55:00|12.417 23:55:01|12.417 23:55:02|12.417 23:55:02|12.417 23:55:03|12.417 23:55:04|12.417 23:55:06|12.417 23:55:06|12.417 23:55:06|12.417 23:55:07|12.417 23:55:08|12.417 23:55:09|12.417 23:55:10|12.412 23:55:11|12.412 23:55:11|12.412 23:55:11|12.412 23:55:12|12.412 23:55:13|12.412 23:55:13|12.412 23:55:14|12.412 23:55:14|12.412 23:55:15|12.412 23:55:15|12.412 23:55:16|12.412 23:55:17|12.397 23:55:18|12.397 23:55:18|12.397 23:55:18|12.397 23:55:19|12.397 23:55:19|12.409 23:55:20|12.409 23:55:20|12.409 23:55:20|12.409 23:55:21|12.409 23:55:22|12.409 23:55:23|12.409 23:55:23|12.409 23:55:23|12.409 23:55:24|12.409 23:55:25|12.409 23:55:26|12.409 23:55:27|12.406 23:55:27|12.406 23:55:27|12.406 23:55:28|12.406 23:55:29|12.406 23:55:29|12.406 23:55:30|12.406 23:55:30|12.406 23:55:32|12.407 23:55:32|12.407 23:55:32|12.407 23:55:34|12.407 23:55:35|12.407 23:55:35|12.407 23:55:36|12.407 23:55:36|12.407 23:55:36|12.407 23:55:37|12.407 23:55:37|12.407 23:55:38|12.407 23:55:39|12.407 23:55:39|12.407 23:55:40|12.407 23:55:41|12.407 23:55:41|12.407 23:55:42|12.407 23:55:42|12.407 23:55:43|12.407 23:55:43|12.407 23:55:44|12.407 23:55:44|12.407 23:55:45|12.407 23:55:46|12.407 23:55:47|12.407 23:55:47|12.407 23:55:48|12.407 23:55:48|12.407 23:55:49|12.407 23:55:49|12.407 23:55:50|12.407 23:55:50|12.407 23:55:51|12.407 23:55:51|12.407 23:55:51|12.407 23:55:52|12.407 23:55:52|12.407 23:55:52|12.407 23:55:53|12.407 23:55:53|12.407 23:55:54|12.407 23:55:55|12.407 23:55:56|12.407 23:55:57|12.407 23:55:58|12.407 23:55:58|12.408 23:56:00|12.408 23:56:00|12.408 23:56:01|12.408 23:56:01|12.408 23:56:02|12.408 23:56:03|12.408 23:56:03|12.408 23:56:04|12.408 23:56:05|12.408 23:56:06|12.418 23:56:06|12.418 23:56:07|12.418 23:56:08|12.418 23:56:09|12.418 23:56:10|12.418 23:56:10|12.418 23:56:11|12.418 23:56:13|12.418 23:56:13|12.418 23:56:13|12.418 23:56:14|12.419 23:56:15|12.426 23:56:15|12.426 23:56:16|12.426 23:56:16|12.426 23:56:17|12.426 23:56:17|12.426 23:56:18|12.426 23:56:19|12.426 23:56:19|12.426 23:56:20|12.426 23:56:21|12.426 23:56:22|12.426 23:56:22|12.426 23:56:23|12.426 23:56:23|12.426 23:56:24|12.426 23:56:25|12.426 23:56:26|12.426 23:56:27|12.426 23:56:28|12.426 23:56:29|12.426 23:56:29|12.426 23:56:30|12.426 23:56:31|12.426 23:56:32|12.426 23:56:32|12.426 23:56:32|12.426 23:56:33|12.426 23:56:34|12.426 23:56:34|12.426 23:56:34|12.426 23:56:35|12.426 23:56:36|12.426 23:56:37|12.426 23:56:37|12.426 23:56:38|12.426 23:56:38|12.426 23:56:39|12.426 23:56:39|12.426 23:56:40|12.426 23:56:41|12.426 23:56:41|12.426 23:56:41|12.426 23:56:42|12.426 23:56:42|12.426 23:56:43|12.426 23:56:43|12.426 23:56:44|12.426 23:56:44|12.426 23:56:45|12.426 23:56:45|12.426 23:56:46|12.426 23:56:46|12.426 23:56:47|12.426 23:56:47|12.426 23:56:48|12.426 23:56:48|12.426 23:56:49|12.426 23:56:50|12.426 23:56:50|12.433 23:56:51|12.433 23:56:52|12.433 23:56:52|12.433 23:56:53|12.433 23:56:54|12.433 23:56:54|12.433 23:56:55|12.433 23:56:55|12.433 23:56:57|12.433 23:56:58|12.433 23:56:59|12.433 23:56:59|12.433 23:57:00|12.433 23:57:01|12.433 23:57:02|12.433 23:57:03|12.433 23:57:04|12.433 23:57:05|12.433 23:57:06|12.433 23:57:07|12.433 23:57:07|12.433 23:57:08|12.433 23:57:09|12.433 23:57:10|12.433 23:57:10|12.433 23:57:11|12.433 23:57:11|12.433 23:57:12|12.433 23:57:13|12.433 23:57:13|12.433 23:57:15|12.433 23:57:15|12.433 23:57:16|12.433 23:57:16|12.433 23:57:17|12.433 23:57:18|12.433 23:57:18|12.433 23:57:19|12.433 23:57:20|12.433 23:57:20|12.433 23:57:21|12.433 23:57:22|12.433 23:57:22|12.433 23:57:23|12.433 23:57:24|12.433 23:57:24|12.433 23:57:25|12.433 23:57:26|12.433 23:57:26|12.433 23:57:26|12.433 23:57:27|12.433 23:57:28|12.433 23:57:28|12.433 23:57:29|12.433 23:57:30|12.433 23:57:31|12.433 23:57:32|12.433 23:57:33|12.433 23:57:34|12.433 23:57:34|12.433 23:57:35|12.433 23:57:36|12.433 23:57:36|12.433 23:57:37|12.433 23:57:38|12.433 23:57:39|12.433 23:57:39|12.433 23:57:40|12.433 23:57:40|12.433 23:57:41|12.433 23:57:41|12.433 23:57:42|12.433 23:57:42|12.433 23:57:43|12.433 23:57:43|12.433 23:57:44|12.433 23:57:44|12.433 23:57:44|12.433 23:57:45|12.433 23:57:46|12.433 23:57:46|12.433 23:57:47|12.433 23:57:48|12.433 23:57:48|12.433 23:57:49|12.433 23:57:50|12.433 23:57:50|12.433 23:57:51|12.433 23:57:51|12.433 23:57:52|12.433 23:57:53|12.433 23:57:53|12.433 23:57:54|12.433 23:57:55|12.433 23:57:55|12.433 23:57:56|12.433 23:57:57|12.433 23:57:58|12.433 23:57:59|12.433 23:58:00|12.433 23:58:01|12.433 23:58:01|12.433 23:58:02|12.433 23:58:02|12.433 23:58:03|12.433 23:58:03|12.433 23:58:04|12.433 23:58:04|12.433 23:58:05|12.407 23:58:06|12.407 23:58:07|12.407 23:58:07|12.407 23:58:08|12.407 23:58:09|12.407 23:58:09|12.407 23:58:10|12.407 23:58:11|12.407 23:58:11|12.407 23:58:12|12.407 23:58:13|12.407 23:58:13|12.407 23:58:14|12.407 23:58:15|12.407 23:58:16|12.407 23:58:16|12.407 23:58:17|12.407 23:58:18|12.407 23:58:18|12.407 23:58:19|12.407 23:58:20|12.407 23:58:20|12.407 23:58:21|12.407 23:58:21|12.407 23:58:22|12.407 23:58:23|12.407 23:58:23|12.407 23:58:24|12.407 23:58:24|12.407 23:58:25|12.407 23:58:26|12.407 23:58:27|12.407 23:58:27|12.407 23:58:28|12.407 23:58:29|12.407 23:58:30|12.407 23:58:30|12.407 23:58:31|12.407 23:58:32|12.407 23:58:32|12.407 23:58:33|12.407 23:58:33|12.407 23:58:33|12.407 23:58:35|12.407 23:58:36|12.407 23:58:36|12.407 23:58:37|12.407 23:58:37|12.407 23:58:38|12.407 23:58:38|12.407 23:58:39|12.407 23:58:39|12.407 23:58:40|12.407 23:58:40|12.407 23:58:41|12.407 23:58:42|12.407 23:58:42|12.407 23:58:43|12.407 23:58:43|12.407 23:58:44|12.407 23:58:45|12.407 23:58:45|12.407 23:58:46|12.407 23:58:46|12.407 23:58:47|12.407 23:58:47|12.407 23:58:48|12.409 23:58:48|12.409 23:58:49|12.409 23:58:50|12.409 23:58:50|12.409 23:58:50|12.409 23:58:51|12.409 23:58:51|12.409 23:58:52|12.409 23:58:52|12.409 23:58:52|12.409 23:58:53|12.409 23:58:54|12.409 23:58:54|12.409 23:58:55|12.409 23:58:56|12.409 23:58:56|12.409 23:58:57|12.409 23:58:58|12.409 23:58:59|12.409 23:59:00|12.409 23:59:01|12.409 23:59:02|12.409 23:59:03|12.409 23:59:05|12.409 23:59:05|12.409 23:59:07|12.409 23:59:08|12.409 23:59:09|12.409 23:59:09|12.409 23:59:10|12.409 23:59:11|12.409 23:59:12|12.409 23:59:12|12.409 23:59:13|12.409 23:59:13|12.409 23:59:14|12.409 23:59:15|12.409 23:59:15|12.409 23:59:16|12.409 23:59:17|12.409 23:59:17|12.409 23:59:18|12.409 23:59:19|12.409 23:59:19|12.409 23:59:20|12.409 23:59:20|12.409 23:59:21|12.409 23:59:22|12.409 23:59:22|12.409 23:59:23|12.409 23:59:24|12.409 23:59:25|12.409 23:59:25|12.409 23:59:26|12.409 23:59:26|12.409 23:59:27|12.409 23:59:27|12.409 23:59:28|12.409 23:59:29|12.409 23:59:30|12.409 23:59:30|12.409 23:59:31|12.409 23:59:32|12.409 23:59:33|12.409 23:59:33|12.409 23:59:34|12.409 23:59:34|12.409 23:59:35|12.409 23:59:35|12.409 23:59:36|12.409 23:59:37|12.409 23:59:38|12.409 23:59:38|12.409 23:59:39|12.409 23:59:39|12.409 23:59:40|12.409 23:59:41|12.409 23:59:41|12.409 23:59:42|12.409 23:59:42|12.409 23:59:43|12.409 23:59:43|12.409 23:59:44|12.409 23:59:44|12.409 23:59:44|12.409 23:59:45|12.409 23:59:45|12.409 23:59:46|12.409 23:59:46|12.409 23:59:47|12.409 23:59:48|12.409 23:59:48|12.409 23:59:49|12.409 23:59:50|12.409 23:59:50|12.409 23:59:52|12.409 23:59:52|12.409 23:59:53|12.409 23:59:53|12.409 23:59:54|12.409 23:59:55|12.409 23:59:55|12.409 23:59:56|12.409 23:59:57|12.409 23:59:57|12.409 23:59:58|12.409 23:59:59|12.409