00:00:00|0.0016532
00:00:01|0.0016532
00:00:03|0.0016532
00:00:04|0.0016523
00:00:04|0.0016523
00:00:05|0.0016523
00:00:06|0.0016543
00:00:07|0.0016543
00:00:07|0.0016532
00:00:08|0.0016532
00:00:08|0.0016532
00:00:09|0.0016532
00:00:09|0.0016532
00:00:10|0.0016532
00:00:10|0.0016523
00:00:11|0.0016523
00:00:12|0.0016523
00:00:12|0.001651
00:00:13|0.001651
00:00:13|0.001651
00:00:14|0.001651
00:00:15|0.001651
00:00:15|0.0016491
00:00:16|0.0016491
00:00:17|0.0016491
00:00:18|0.0016491
00:00:18|0.0016491
00:00:19|0.0016492
00:00:20|0.0016492
00:00:21|0.0016512
00:00:21|0.0016512
00:00:22|0.0016512
00:00:23|0.001651
00:00:24|0.001651
00:00:25|0.001651
00:00:25|0.0016523
00:00:26|0.0016523
00:00:27|0.0016519
00:00:27|0.0016519
00:00:28|0.0016519
00:00:28|0.0016519
00:00:29|0.0016519
00:00:30|0.0016519
00:00:30|0.0016519
00:00:31|0.0016519
00:00:32|0.0016519
00:00:32|0.0016507
00:00:33|0.0016498
00:00:34|0.0016498
00:00:35|0.0016498
00:00:35|0.0016498
00:00:36|0.0016498
00:00:36|0.0016498
00:00:37|0.0016492
00:00:37|0.0016492
00:00:38|0.0016492
00:00:39|0.0016492
00:00:39|0.0016527
00:00:40|0.0016527
00:00:41|0.0016527
00:00:42|0.0016514
00:00:42|0.0016509
00:00:43|0.0016509
00:00:44|0.0016509
00:00:45|0.0016509
00:00:45|0.0016509
00:00:46|0.0016509
00:00:47|0.0016509
00:00:48|0.0016509
00:00:49|0.0016509
00:00:49|0.0016517
00:00:50|0.0016517
00:00:51|0.0016502
00:00:51|0.0016502
00:00:52|0.0016472
00:00:53|0.0016472
00:00:55|0.0016472
00:00:56|0.0016472
00:00:56|0.0016496
00:00:57|0.0016496
00:00:58|0.0016496
00:00:59|0.0016496
00:01:00|0.0016496
00:01:00|0.0016496
00:01:01|0.0016496
00:01:02|0.0016496
00:01:04|0.0016491
00:01:05|0.0016491
00:01:06|0.0016491
00:01:07|0.0016482
00:01:08|0.0016482
00:01:09|0.0016498
00:01:10|0.0016513
00:01:11|0.0016486
00:01:12|0.0016486
00:01:13|0.0016486
00:01:14|0.0016489
00:01:14|0.0016487
00:01:15|0.0016487
00:01:16|0.0016487
00:01:17|0.0016486
00:01:18|0.0016486
00:01:19|0.0016498
00:01:19|0.001649
00:01:20|0.0016472
00:01:21|0.0016472
00:01:22|0.0016472
00:01:23|0.0016471
00:01:24|0.0016471
00:01:25|0.0016471
00:01:26|0.0016471
00:01:26|0.0016471
00:01:27|0.0016471
00:01:28|0.0016471
00:01:29|0.0016471
00:01:30|0.0016471
00:01:31|0.001647
00:01:32|0.0016476
00:01:33|0.0016476
00:01:33|0.0016484
00:01:34|0.0016491
00:01:35|0.0016474
00:01:36|0.0016474
00:01:36|0.0016474
00:01:37|0.0016474
00:01:38|0.0016474
00:01:38|0.0016474
00:01:39|0.0016474
00:01:40|0.0016474
00:01:40|0.0016474
00:01:41|0.0016474
00:01:42|0.0016483
00:01:42|0.0016483
00:01:43|0.0016483
00:01:44|0.001648
00:01:44|0.0016493
00:01:45|0.0016493
00:01:46|0.0016493
00:01:47|0.0016493
00:01:47|0.0016493
00:01:48|0.0016471
00:01:49|0.001647
00:01:49|0.001647
00:01:50|0.001647
00:01:51|0.0016452
00:01:51|0.0016452
00:01:52|0.0016452
00:01:53|0.0016452
00:01:53|0.0016459
00:01:55|0.0016459
00:01:57|0.0016459
00:01:57|0.0016459
00:01:58|0.0016459
00:01:58|0.0016459
00:02:00|0.0016465
00:02:02|0.0016456
00:02:02|0.0016456
00:02:03|0.0016456
00:02:04|0.0016457
00:02:05|0.0016457
00:02:05|0.0016451
00:02:07|0.0016448
00:02:08|0.0016448
00:02:09|0.0016433
00:02:10|0.0016403
00:02:10|0.0016403
00:02:11|0.0016403
00:02:12|0.001642
00:02:13|0.001642
00:02:13|0.001642
00:02:14|0.001642
00:02:15|0.001642
00:02:16|0.001642
00:02:17|0.001642
00:02:18|0.001642
00:02:19|0.001642
00:02:20|0.001642
00:02:20|0.0016438
00:02:21|0.0016438
00:02:22|0.0016438
00:02:23|0.0016438
00:02:24|0.0016438
00:02:25|0.0016461
00:02:26|0.0016461
00:02:26|0.0016461
00:02:27|0.0016461
00:02:28|0.0016461
00:02:29|0.0016461
00:02:30|0.0016461
00:02:31|0.0016461
00:02:31|0.0016466
00:02:31|0.0016466
00:02:32|0.0016466
00:02:33|0.0016452
00:02:34|0.0016452
00:02:34|0.0016452
00:02:35|0.0016452
00:02:36|0.0016452
00:02:37|0.0016452
00:02:37|0.0016452
00:02:38|0.0016462
00:02:39|0.0016462
00:02:39|0.0016462
00:02:40|0.0016462
00:02:41|0.0016462
00:02:41|0.0016462
00:02:42|0.0016462
00:02:43|0.0016462
00:02:44|0.0016462
00:02:45|0.001648
00:02:46|0.0016506
00:02:46|0.0016507
00:02:47|0.0016507
00:02:48|0.0016507
00:02:48|0.0016507
00:02:49|0.0016507
00:02:50|0.0016507
00:02:51|0.0016503
00:02:52|0.0016503
00:02:52|0.0016503
00:02:53|0.001652
00:02:54|0.001664
00:02:56|0.0016535
00:02:57|0.0016529
00:02:58|0.0016508
00:02:59|0.0016508
00:03:00|0.0016508
00:03:00|0.0016513
00:03:02|0.0016513
00:03:02|0.0016513
00:03:03|0.0016513
00:03:04|0.0016534
00:03:05|0.0016534
00:03:06|0.0016534
00:03:07|0.0016534
00:03:08|0.0016526
00:03:09|0.0016534
00:03:10|0.0016534
00:03:11|0.001655
00:03:12|0.001655
00:03:13|0.001655
00:03:13|0.001655
00:03:14|0.001655
00:03:15|0.001655
00:03:16|0.001655
00:03:17|0.0016582
00:03:17|0.0016582
00:03:18|0.0016563
00:03:19|0.0016563
00:03:20|0.0016563
00:03:20|0.0016563
00:03:21|0.0016548
00:03:23|0.0016548
00:03:24|0.0016592
00:03:25|0.001658
00:03:25|0.001658
00:03:26|0.001658
00:03:27|0.001658
00:03:27|0.001658
00:03:28|0.0016589
00:03:29|0.0016589
00:03:30|0.001659
00:03:31|0.001659
00:03:32|0.001659
00:03:33|0.001659
00:03:34|0.001659
00:03:34|0.001659
00:03:35|0.001659
00:03:36|0.0016598
00:03:37|0.0016598
00:03:38|0.0016598
00:03:39|0.0016598
00:03:39|0.0016598
00:03:39|0.0016598
00:03:40|0.0016598
00:03:41|0.0016585
00:03:41|0.0016581
00:03:42|0.0016565
00:03:42|0.0016573
00:03:43|0.0016565
00:03:44|0.0016565
00:03:45|0.0016567
00:03:45|0.0016567
00:03:47|0.0016567
00:03:47|0.0016567
00:03:48|0.0016567
00:03:49|0.001663
00:03:50|0.0016589
00:03:51|0.0016589
00:03:51|0.0016589
00:03:52|0.0016589
00:03:53|0.0016589
00:03:53|0.0016589
00:03:54|0.0016589
00:03:54|0.0016589
00:03:56|0.0016588
00:03:58|0.0016588
00:03:59|0.0016566
00:04:01|0.0016518
00:04:02|0.0016554
00:04:03|0.0016568
00:04:05|0.0016568
00:04:06|0.0016568
00:04:07|0.0016568
00:04:08|0.0016568
00:04:08|0.0016568
00:04:09|0.0016568
00:04:10|0.0016583
00:04:11|0.0016583
00:04:11|0.0016583
00:04:12|0.0016586
00:04:13|0.0016586
00:04:14|0.0016565
00:04:15|0.0016565
00:04:16|0.0016565
00:04:17|0.0016565
00:04:18|0.0016565
00:04:19|0.0016565
00:04:19|0.0016565
00:04:20|0.0016565
00:04:21|0.0016585
00:04:23|0.0016565
00:04:23|0.0016573
00:04:24|0.0016573
00:04:25|0.0016573
00:04:25|0.001656
00:04:26|0.001656
00:04:26|0.001656
00:04:27|0.001656
00:04:28|0.001656
00:04:29|0.001656
00:04:30|0.001656
00:04:31|0.001656
00:04:31|0.0016555
00:04:32|0.0016555
00:04:33|0.0016555
00:04:34|0.0016555
00:04:35|0.0016555
00:04:35|0.0016555
00:04:36|0.0016561
00:04:37|0.0016561
00:04:37|0.0016561
00:04:38|0.0016561
00:04:39|0.0016561
00:04:40|0.0016561
00:04:41|0.0016561
00:04:41|0.0016561
00:04:42|0.0016577
00:04:43|0.0016578
00:04:44|0.0016578
00:04:45|0.0016578
00:04:45|0.0016578
00:04:46|0.0016574
00:04:47|0.0016587
00:04:47|0.0016587
00:04:48|0.0016573
00:04:49|0.0016566
00:04:50|0.0016561
00:04:50|0.0016558
00:04:51|0.0016558
00:04:52|0.0016558
00:04:53|0.0016558
00:04:54|0.0016558
00:04:55|0.0016558
00:04:56|0.0016558
00:04:58|0.0016558
00:04:59|0.0016558
00:05:01|0.0016552
00:05:02|0.0016554
00:05:03|0.0016557
00:05:04|0.0016557
00:05:05|0.0016557
00:05:05|0.0016557
00:05:06|0.0016557
00:05:07|0.0016557
00:05:08|0.001658
00:05:09|0.001658
00:05:09|0.001658
00:05:10|0.001658
00:05:11|0.0016558
00:05:11|0.0016557
00:05:12|0.0016557
00:05:13|0.0016573
00:05:14|0.0016573
00:05:14|0.0016573
00:05:15|0.0016573
00:05:16|0.0016573
00:05:17|0.0016573
00:05:18|0.0016573
00:05:18|0.0016573
00:05:19|0.0016573
00:05:20|0.0016568
00:05:21|0.0016568
00:05:22|0.0016568
00:05:22|0.0016576
00:05:23|0.0016576
00:05:24|0.0016576
00:05:26|0.0016563
00:05:26|0.0016563
00:05:27|0.0016563
00:05:28|0.0016563
00:05:29|0.0016575
00:05:30|0.0016568
00:05:31|0.0016568
00:05:32|0.0016568
00:05:32|0.0016568
00:05:33|0.0016565
00:05:34|0.0016565
00:05:35|0.0016565
00:05:35|0.0016565
00:05:36|0.0016565
00:05:37|0.0016565
00:05:37|0.0016565
00:05:38|0.0016565
00:05:39|0.0016565
00:05:40|0.0016565
00:05:41|0.0016554
00:05:41|0.0016557
00:05:42|0.0016548
00:05:43|0.0016548
00:05:44|0.0016548
00:05:44|0.0016548
00:05:45|0.0016548
00:05:45|0.0016548
00:05:46|0.0016548
00:05:47|0.0016548
00:05:47|0.0016548
00:05:48|0.0016548
00:05:48|0.0016548
00:05:49|0.0016548
00:05:49|0.0016554
00:05:50|0.0016572
00:05:51|0.001665
00:05:52|0.001665
00:05:52|0.0016581
00:05:53|0.0016581
00:05:53|0.0016581
00:05:54|0.0016581
00:05:55|0.0016581
00:05:55|0.0016581
00:05:56|0.0016581
00:05:56|0.0016581
00:05:58|0.0016581
00:06:00|0.0016581
00:06:01|0.0016581
00:06:02|0.0016581
00:06:03|0.0016651
00:06:04|0.0016651
00:06:05|0.0016592
00:06:06|0.0016578
00:06:07|0.0016552
00:06:09|0.0016552
00:06:10|0.0016537
00:06:11|0.0016537
00:06:12|0.001654
00:06:13|0.001654
00:06:13|0.001654
00:06:14|0.001654
00:06:15|0.0016553
00:06:16|0.0016553
00:06:16|0.0016553
00:06:17|0.0016554
00:06:18|0.0016554
00:06:19|0.0016554
00:06:20|0.0016554
00:06:21|0.0016554
00:06:22|0.0016554
00:06:23|0.0016554
00:06:24|0.0016554
00:06:25|0.0016554
00:06:25|0.0016587
00:06:26|0.0016587
00:06:26|0.0016587
00:06:27|0.0016563
00:06:28|0.0016563
00:06:29|0.0016563
00:06:30|0.0016563
00:06:32|0.0016563
00:06:32|0.0016563
00:06:33|0.0016553
00:06:34|0.0016574
00:06:35|0.0016574
00:06:36|0.0016574
00:06:36|0.0016574
00:06:37|0.0016564
00:06:38|0.0016564
00:06:39|0.0016564
00:06:39|0.0016564
00:06:40|0.0016564
00:06:41|0.0016575
00:06:42|0.0016599
00:06:42|0.0016618
00:06:43|0.0016618
00:06:43|0.0016618
00:06:44|0.0016618
00:06:45|0.0016618
00:06:45|0.0016615
00:06:47|0.00166
00:06:48|0.0016601
00:06:49|0.0016611
00:06:49|0.0016611
00:06:50|0.0016611
00:06:51|0.0016611
00:06:51|0.0016611
00:06:52|0.0016606
00:06:53|0.0016606
00:06:54|0.0016606
00:06:55|0.0016606
00:06:56|0.0016611
00:06:56|0.0016611
00:06:57|0.0016611
00:06:57|0.0016608
00:06:58|0.0016608
00:06:59|0.0016608
00:07:01|0.0016618
00:07:03|0.0016618
00:07:04|0.0016608
00:07:05|0.0016608
00:07:07|0.0016606
00:07:08|0.0016606
00:07:09|0.0016606
00:07:10|0.0016606
00:07:11|0.0016606
00:07:12|0.0016605
00:07:12|0.0016616
00:07:14|0.0016616
00:07:16|0.0016616
00:07:16|0.0016616
00:07:17|0.0016623
00:07:18|0.0016623
00:07:18|0.001661
00:07:18|0.001661
00:07:19|0.001661
00:07:20|0.001661
00:07:21|0.0016577
00:07:22|0.001661
00:07:23|0.001661
00:07:24|0.001661
00:07:24|0.001661
00:07:25|0.001661
00:07:26|0.001661
00:07:27|0.001661
00:07:27|0.0016604
00:07:28|0.0016604
00:07:28|0.0016604
00:07:29|0.0016577
00:07:30|0.0016577
00:07:31|0.0016577
00:07:31|0.0016577
00:07:32|0.0016577
00:07:33|0.0016608
00:07:34|0.0016608
00:07:35|0.0016608
00:07:35|0.0016608
00:07:36|0.0016608
00:07:37|0.0016594
00:07:38|0.0016594
00:07:39|0.0016585
00:07:39|0.0016585
00:07:40|0.0016585
00:07:41|0.0016598
00:07:42|0.0016598
00:07:42|0.0016598
00:07:43|0.0016598
00:07:43|0.0016598
00:07:44|0.0016598
00:07:45|0.0016575
00:07:46|0.0016575
00:07:46|0.0016575
00:07:47|0.0016575
00:07:48|0.0016603
00:07:49|0.0016603
00:07:49|0.0016603
00:07:50|0.0016603
00:07:50|0.0016603
00:07:51|0.0016603
00:07:52|0.0016599
00:07:52|0.0016598
00:07:53|0.0016598
00:07:54|0.0016598
00:07:54|0.0016598
00:07:55|0.0016601
00:07:56|0.0016601
00:07:57|0.0016601
00:07:58|0.0016601
00:07:58|0.0016601
00:07:59|0.0016601
00:07:59|0.0016601
00:08:01|0.0016601
00:08:03|0.0016601
00:08:03|0.0016601
00:08:04|0.0016601
00:08:05|0.0016601
00:08:07|0.0016601
00:08:07|0.0016636
00:08:08|0.0016643
00:08:09|0.0016643
00:08:10|0.0016658
00:08:12|0.0016656
00:08:12|0.0016629
00:08:14|0.0016638
00:08:15|0.0016654
00:08:16|0.001667
00:08:17|0.001667
00:08:17|0.001667
00:08:18|0.001667
00:08:20|0.0016673
00:08:20|0.0016673
00:08:21|0.0016665
00:08:22|0.0016665
00:08:23|0.0016663
00:08:24|0.0016659
00:08:25|0.0016659
00:08:25|0.0016659
00:08:26|0.0016659
00:08:27|0.0016661
00:08:28|0.0016673
00:08:28|0.0016673
00:08:29|0.0016663
00:08:30|0.0016663
00:08:31|0.0016663
00:08:32|0.0016663
00:08:32|0.0016663
00:08:33|0.0016663
00:08:34|0.0016663
00:08:35|0.0016663
00:08:36|0.0016672
00:08:37|0.0016672
00:08:38|0.0016662
00:08:39|0.0016662
00:08:40|0.0016662
00:08:40|0.0016662
00:08:41|0.0016657
00:08:42|0.0016657
00:08:42|0.0016657
00:08:43|0.0016657
00:08:43|0.001667
00:08:44|0.001667
00:08:45|0.001667
00:08:45|0.0016657
00:08:46|0.0016657
00:08:48|0.0016657
00:08:48|0.0016646
00:08:49|0.0016646
00:08:50|0.0016667
00:08:50|0.0016667
00:08:51|0.0016638
00:08:52|0.0016639
00:08:53|0.0016627
00:08:53|0.0016627
00:08:54|0.0016627
00:08:55|0.0016627
00:08:55|0.0016654
00:08:56|0.0016654
00:08:57|0.0016654
00:08:58|0.0016654
00:08:59|0.0016654
00:08:59|0.0016654
00:09:01|0.0016658
00:09:03|0.0016658
00:09:04|0.0016664
00:09:05|0.001667
00:09:07|0.001667
00:09:08|0.0016664
00:09:09|0.0016645
00:09:10|0.0016645
00:09:11|0.0016645
00:09:11|0.0016658
00:09:12|0.001666
00:09:13|0.001666
00:09:14|0.001666
00:09:15|0.001666
00:09:15|0.001666
00:09:16|0.0016663
00:09:17|0.0016663
00:09:17|0.0016663
00:09:18|0.0016647
00:09:19|0.0016659
00:09:19|0.0016648
00:09:20|0.0016648
00:09:21|0.0016648
00:09:22|0.0016648
00:09:23|0.0016648
00:09:23|0.0016646
00:09:24|0.0016646
00:09:25|0.0016646
00:09:26|0.0016646
00:09:26|0.0016644
00:09:27|0.0016676
00:09:28|0.0016643
00:09:28|0.0016655
00:09:29|0.0016655
00:09:30|0.0016639
00:09:30|0.0016639
00:09:31|0.0016639
00:09:32|0.0016639
00:09:33|0.0016639
00:09:34|0.0016639
00:09:35|0.0016639
00:09:36|0.0016633
00:09:37|0.0016633
00:09:38|0.0016633
00:09:38|0.0016615
00:09:39|0.0016615
00:09:39|0.0016615
00:09:40|0.0016612
00:09:41|0.001662
00:09:42|0.0016618
00:09:43|0.0016655
00:09:44|0.0016617
00:09:45|0.0016613
00:09:46|0.0016613
00:09:46|0.0016613
00:09:47|0.0016613
00:09:48|0.0016613
00:09:49|0.0016613
00:09:50|0.0016627
00:09:51|0.0016641
00:09:52|0.0016641
00:09:53|0.0016598
00:09:53|0.0016598
00:09:54|0.0016665
00:09:55|0.0016665
00:09:56|0.0016665
00:09:57|0.0016665
00:09:58|0.0016665
00:09:59|0.0016673
00:10:00|0.0016673
00:10:00|0.0016673
00:10:02|0.0016685
00:10:04|0.0016674
00:10:05|0.0016675
00:10:06|0.0016664
00:10:07|0.0016664
00:10:08|0.0016664
00:10:09|0.0016664
00:10:10|0.0016664
00:10:11|0.0016689
00:10:12|0.0016662
00:10:13|0.0016662
00:10:14|0.0016662
00:10:15|0.0016675
00:10:16|0.0016675
00:10:16|0.0016675
00:10:18|0.0016675
00:10:18|0.0016675
00:10:19|0.0016675
00:10:20|0.0016657
00:10:20|0.0016657
00:10:21|0.0016657
00:10:22|0.0016657
00:10:23|0.0016657
00:10:23|0.0016657
00:10:24|0.0016657
00:10:24|0.001665
00:10:25|0.001665
00:10:26|0.0016647
00:10:27|0.0016647
00:10:27|0.0016647
00:10:28|0.0016647
00:10:29|0.0016647
00:10:30|0.0016647
00:10:30|0.0016647
00:10:31|0.0016647
00:10:31|0.0016647
00:10:32|0.0016647
00:10:33|0.0016647
00:10:34|0.0016647
00:10:35|0.0016647
00:10:35|0.0016647
00:10:36|0.0016647
00:10:37|0.0016647
00:10:37|0.0016647
00:10:38|0.0016647
00:10:39|0.0016689
00:10:39|0.0016689
00:10:40|0.0016689
00:10:41|0.0016689
00:10:41|0.0016641
00:10:41|0.0016641
00:10:42|0.0016641
00:10:43|0.0016668
00:10:43|0.0016668
00:10:44|0.0016668
00:10:45|0.0016644
00:10:46|0.0016644
00:10:46|0.0016644
00:10:47|0.0016644
00:10:47|0.0016644
00:10:48|0.0016653
00:10:49|0.001665
00:10:50|0.001665
00:10:50|0.001665
00:10:51|0.001665
00:10:52|0.001665
00:10:53|0.0016655
00:10:53|0.0016655
00:10:54|0.0016652
00:10:55|0.0016663
00:10:56|0.0016663
00:10:57|0.0016663
00:10:57|0.0016663
00:10:58|0.001666
00:10:59|0.001666
00:10:59|0.001666
00:11:00|0.001666
00:11:01|0.0016672
00:11:01|0.0016676
00:11:02|0.0016676
00:11:04|0.0016679
00:11:06|0.0016685
00:11:07|0.0016679
00:11:09|0.0016679
00:11:10|0.0016681
00:11:10|0.0016681
00:11:12|0.0016683
00:11:13|0.0016697
00:11:15|0.0016689
00:11:15|0.00167
00:11:16|0.0016689
00:11:17|0.0016686
00:11:18|0.0016686
00:11:19|0.0016686
00:11:19|0.0016686
00:11:20|0.0016688
00:11:21|0.0016699
00:11:22|0.0016688
00:11:23|0.0016699
00:11:25|0.0016684
00:11:26|0.0016684
00:11:27|0.0016684
00:11:27|0.0016684
00:11:29|0.0016684
00:11:30|0.0016684
00:11:30|0.001668
00:11:31|0.0016692
00:11:32|0.001668
00:11:33|0.001668
00:11:34|0.001668
00:11:34|0.001668
00:11:35|0.001668
00:11:36|0.001668
00:11:36|0.0016679
00:11:37|0.0016679
00:11:38|0.0016679
00:11:39|0.0016679
00:11:40|0.0016679
00:11:41|0.001668
00:11:42|0.0016702
00:11:42|0.0016689
00:11:44|0.0016689
00:11:45|0.001669
00:11:45|0.0016684
00:11:46|0.0016684
00:11:47|0.0016684
00:11:48|0.001668
00:11:48|0.0016679
00:11:49|0.0016679
00:11:50|0.0016679
00:11:50|0.0016679
00:11:50|0.001668
00:11:51|0.001669
00:11:51|0.001669
00:11:52|0.001669
00:11:53|0.001669
00:11:54|0.001669
00:11:54|0.001669
00:11:55|0.001669
00:11:56|0.001669
00:11:56|0.001669
00:11:57|0.001669
00:11:58|0.001669
00:11:58|0.001669
00:11:59|0.001669
00:12:00|0.001669
00:12:01|0.0016685
00:12:02|0.0016685
00:12:02|0.0016685
00:12:04|0.0016685
00:12:05|0.0016685
00:12:06|0.0016681
00:12:08|0.0016683
00:12:09|0.0016683
00:12:10|0.0016707
00:12:11|0.0016685
00:12:12|0.0016701
00:12:13|0.0016695
00:12:14|0.0016679
00:12:15|0.0016831
00:12:15|0.0016831
00:12:17|0.0016722
00:12:17|0.0016713
00:12:18|0.0016713
00:12:18|0.0016692
00:12:20|0.0016692
00:12:21|0.0016692
00:12:23|0.0016688
00:12:23|0.0016687
00:12:24|0.0016679
00:12:24|0.0016679
00:12:25|0.0016679
00:12:26|0.0016679
00:12:27|0.0016679
00:12:27|0.0016679
00:12:28|0.0016679
00:12:29|0.0016679
00:12:30|0.0016679
00:12:30|0.0016679
00:12:31|0.0016679
00:12:32|0.0016679
00:12:33|0.0016679
00:12:33|0.0016679
00:12:34|0.0016679
00:12:35|0.0016663
00:12:35|0.0016663
00:12:36|0.0016663
00:12:37|0.0016663
00:12:37|0.0016663
00:12:38|0.0016663
00:12:39|0.0016663
00:12:40|0.0016663
00:12:41|0.0016663
00:12:42|0.0016672
00:12:43|0.0016672
00:12:44|0.0016672
00:12:44|0.0016672
00:12:45|0.0016672
00:12:46|0.0016672
00:12:46|0.0016672
00:12:47|0.0016672
00:12:48|0.0016672
00:12:49|0.0016709
00:12:49|0.0016709
00:12:50|0.0016692
00:12:51|0.001671
00:12:51|0.001671
00:12:52|0.001672
00:12:53|0.001672
00:12:53|0.001672
00:12:54|0.0016711
00:12:55|0.0016711
00:12:55|0.0016697
00:12:56|0.0016697
00:12:57|0.0016697
00:12:58|0.0016726
00:12:59|0.0016726
00:12:59|0.0016726
00:13:00|0.0016726
00:13:01|0.0016726
00:13:02|0.0016756
00:13:02|0.001672
00:13:03|0.0016717
00:13:04|0.0016702
00:13:05|0.0016683
00:13:05|0.0016683
00:13:07|0.0016683
00:13:08|0.0016683
00:13:09|0.0016696
00:13:10|0.0016745
00:13:12|0.0016743
00:13:12|0.0016728
00:13:13|0.0016712
00:13:14|0.001673
00:13:15|0.0016742
00:13:16|0.0016742
00:13:17|0.0016697
00:13:18|0.0016697
00:13:18|0.0016697
00:13:19|0.0016697
00:13:20|0.0016697
00:13:20|0.0016697
00:13:21|0.0016749
00:13:22|0.0016749
00:13:22|0.0016738
00:13:23|0.0016737
00:13:24|0.0016737
00:13:25|0.0016737
00:13:25|0.0016737
00:13:26|0.0016737
00:13:27|0.0016733
00:13:27|0.0016732
00:13:29|0.0016724
00:13:29|0.0016726
00:13:30|0.0016726
00:13:31|0.0016726
00:13:32|0.0016726
00:13:32|0.0016726
00:13:33|0.0016726
00:13:34|0.0016715
00:13:35|0.0016699
00:13:35|0.0016715
00:13:36|0.0016715
00:13:38|0.0016715
00:13:39|0.0016715
00:13:39|0.0016717
00:13:40|0.0016716
00:13:41|0.0016721
00:13:42|0.0016721
00:13:43|0.0016705
00:13:43|0.0016705
00:13:44|0.0016705
00:13:45|0.0016705
00:13:46|0.0016702
00:13:47|0.0016734
00:13:47|0.0016704
00:13:48|0.0016704
00:13:49|0.0016704
00:13:50|0.0016704
00:13:51|0.0016704
00:13:51|0.0016704
00:13:51|0.0016704
00:13:52|0.0016704
00:13:53|0.0016714
00:13:54|0.0016707
00:13:54|0.0016719
00:13:55|0.0016719
00:13:56|0.0016709
00:13:56|0.0016721
00:13:57|0.0016735
00:13:58|0.0016735
00:13:59|0.0016735
00:13:59|0.0016725
00:14:00|0.0016725
00:14:00|0.0016725
00:14:01|0.0016725
00:14:02|0.0016725
00:14:03|0.0016725
00:14:03|0.0016725
00:14:04|0.0016725
00:14:05|0.0016725
00:14:06|0.0016741
00:14:08|0.0016741
00:14:09|0.0016724
00:14:11|0.0016724
00:14:12|0.0016724
00:14:13|0.0016724
00:14:13|0.0016724
00:14:15|0.0016724
00:14:16|0.0016721
00:14:17|0.0016721
00:14:18|0.0016727
00:14:19|0.0016727
00:14:20|0.0016727
00:14:21|0.0016727
00:14:21|0.0016727
00:14:22|0.0016727
00:14:23|0.0016727
00:14:24|0.0016743
00:14:25|0.0016743
00:14:26|0.0016743
00:14:26|0.0016743
00:14:27|0.0016743
00:14:28|0.0016743
00:14:29|0.0016743
00:14:29|0.0016723
00:14:30|0.0016712
00:14:31|0.0016712
00:14:32|0.0016712
00:14:33|0.0016712
00:14:34|0.0016712
00:14:34|0.0016712
00:14:35|0.0016712
00:14:36|0.0016724
00:14:37|0.001673
00:14:39|0.001673
00:14:40|0.001673
00:14:40|0.001673
00:14:41|0.0016733
00:14:42|0.0016733
00:14:43|0.0016733
00:14:44|0.0016733
00:14:44|0.0016733
00:14:45|0.0016733
00:14:46|0.0016733
00:14:47|0.0016733
00:14:47|0.0016733
00:14:48|0.0016733
00:14:49|0.0016733
00:14:49|0.0016733
00:14:50|0.0016733
00:14:51|0.0016733
00:14:52|0.0016743
00:14:52|0.0016743
00:14:53|0.0016743
00:14:54|0.0016743
00:14:55|0.0016743
00:14:55|0.0016743
00:14:56|0.0016743
00:14:57|0.0016743
00:14:57|0.0016743
00:14:58|0.0016743
00:14:59|0.0016743
00:15:00|0.0016743
00:15:01|0.0016743
00:15:01|0.0016743
00:15:02|0.0016743
00:15:04|0.0016743
00:15:05|0.0016743
00:15:05|0.0016743
00:15:06|0.0016724
00:15:07|0.0016733
00:15:09|0.0016734
00:15:10|0.0016782
00:15:11|0.0016781
00:15:12|0.0016778
00:15:14|0.0016778
00:15:15|0.0016768
00:15:16|0.0016768
00:15:17|0.0016769
00:15:18|0.0016769
00:15:19|0.0016759
00:15:20|0.0016759
00:15:20|0.0016759
00:15:21|0.0016759
00:15:22|0.001676
00:15:24|0.0016768
00:15:24|0.0016768
00:15:25|0.0016762
00:15:26|0.0016762
00:15:27|0.0016762
00:15:28|0.0016769
00:15:29|0.0016769
00:15:30|0.0016769
00:15:31|0.0016769
00:15:32|0.0016769
00:15:33|0.0016751
00:15:33|0.0016751
00:15:34|0.0016751
00:15:35|0.0016751
00:15:36|0.0016751
00:15:36|0.0016751
00:15:37|0.0016761
00:15:38|0.0016761
00:15:39|0.0016761
00:15:39|0.0016761
00:15:40|0.0016761
00:15:42|0.0016766
00:15:43|0.0016764
00:15:43|0.0016764
00:15:44|0.0016756
00:15:45|0.0016756
00:15:46|0.0016756
00:15:46|0.0016756
00:15:47|0.0016756
00:15:48|0.0016756
00:15:48|0.0016756
00:15:49|0.0016754
00:15:49|0.0016754
00:15:50|0.0016754
00:15:50|0.0016756
00:15:50|0.0016751
00:15:51|0.0016751
00:15:52|0.0016751
00:15:53|0.0016751
00:15:54|0.0016751
00:15:54|0.0016751
00:15:55|0.0016752
00:15:55|0.0016752
00:15:56|0.0016752
00:15:56|0.0016752
00:15:57|0.0016752
00:15:58|0.0016752
00:15:58|0.0016752
00:15:59|0.0016752
00:15:59|0.0016752
00:16:00|0.0016752
00:16:01|0.0016815
00:16:02|0.0016815
00:16:02|0.0016815
00:16:03|0.0016815
00:16:04|0.0016815
00:16:05|0.00168
00:16:05|0.00168
00:16:06|0.00168
00:16:07|0.00168
00:16:08|0.00168
00:16:10|0.00168
00:16:12|0.00168
00:16:13|0.0016774
00:16:14|0.0016758
00:16:15|0.001677
00:16:16|0.001677
00:16:17|0.0016818
00:16:18|0.0016818
00:16:19|0.0016761
00:16:20|0.0016761
00:16:21|0.001676
00:16:22|0.0016786
00:16:22|0.0016771
00:16:23|0.0016771
00:16:24|0.0016771
00:16:25|0.0016771
00:16:26|0.0016771
00:16:27|0.0016771
00:16:28|0.0016771
00:16:29|0.0016766
00:16:30|0.0016761
00:16:30|0.0016759
00:16:31|0.0016759
00:16:32|0.0016759
00:16:33|0.0016759
00:16:34|0.0016759
00:16:35|0.0016759
00:16:36|0.0016759
00:16:36|0.0016759
00:16:37|0.0016759
00:16:38|0.0016759
00:16:38|0.0016759
00:16:39|0.0016759
00:16:40|0.0016759
00:16:40|0.0016762
00:16:41|0.0016762
00:16:42|0.0016762
00:16:43|0.0016762
00:16:44|0.0016762
00:16:44|0.0016762
00:16:45|0.0016762
00:16:46|0.0016762
00:16:47|0.0016762
00:16:47|0.001675
00:16:48|0.001675
00:16:49|0.001675
00:16:50|0.001675
00:16:50|0.0016741
00:16:51|0.0016741
00:16:52|0.001674
00:16:53|0.001674
00:16:54|0.001674
00:16:54|0.0016747
00:16:55|0.0016753
00:16:56|0.0016753
00:16:57|0.0016753
00:16:57|0.0016753
00:16:58|0.0016753
00:16:58|0.0016753
00:16:59|0.001674
00:17:00|0.001674
00:17:01|0.001674
00:17:01|0.001674
00:17:02|0.001674
00:17:03|0.001674
00:17:04|0.001674
00:17:05|0.0016749
00:17:05|0.0016749
00:17:06|0.0016749
00:17:07|0.0016749
00:17:07|0.0016749
00:17:09|0.0016749
00:17:10|0.0016749
00:17:12|0.0016749
00:17:13|0.0016754
00:17:14|0.0016754
00:17:16|0.0016754
00:17:16|0.0016754
00:17:17|0.0016754
00:17:19|0.0016757
00:17:20|0.0016757
00:17:21|0.0016763
00:17:22|0.0016763
00:17:23|0.0016763
00:17:23|0.0016757
00:17:24|0.0016752
00:17:25|0.0016752
00:17:26|0.0016761
00:17:27|0.0016761
00:17:28|0.0016761
00:17:28|0.0016761
00:17:29|0.0016761
00:17:30|0.0016761
00:17:31|0.0016761
00:17:32|0.0016761
00:17:33|0.0016749
00:17:34|0.0016749
00:17:35|0.0016749
00:17:36|0.0016749
00:17:36|0.0016749
00:17:37|0.0016749
00:17:39|0.0016749
00:17:39|0.0016749
00:17:40|0.0016749
00:17:41|0.0016749
00:17:42|0.0016749
00:17:42|0.0016749
00:17:43|0.0016749
00:17:44|0.0016749
00:17:45|0.0016749
00:17:46|0.0016749
00:17:46|0.0016742
00:17:47|0.0016742
00:17:47|0.0016742
00:17:48|0.0016742
00:17:48|0.0016742
00:17:49|0.0016742
00:17:50|0.0016742
00:17:51|0.0016742
00:17:52|0.0016751
00:17:53|0.0016751
00:17:53|0.001673
00:17:54|0.001673
00:17:55|0.001673
00:17:56|0.0016743
00:17:56|0.0016743
00:17:57|0.0016743
00:17:58|0.0016742
00:17:59|0.0016742
00:17:59|0.0016748
00:18:00|0.0016729
00:18:01|0.0016745
00:18:02|0.0016745
00:18:02|0.0016745
00:18:03|0.0016745
00:18:03|0.0016745
00:18:04|0.0016745
00:18:05|0.0016745
00:18:06|0.0016745
00:18:07|0.0016745
00:18:08|0.0016745
00:18:08|0.0016745
00:18:11|0.0016746
00:18:11|0.0016746
00:18:13|0.0016746
00:18:14|0.0016746
00:18:15|0.0016746
00:18:16|0.0016746
00:18:17|0.0016746
00:18:18|0.0016746
00:18:19|0.0016746
00:18:20|0.0016746
00:18:20|0.0016746
00:18:21|0.0016746
00:18:22|0.0016746
00:18:23|0.0016745
00:18:23|0.0016745
00:18:24|0.0016728
00:18:26|0.0016728
00:18:27|0.0016747
00:18:28|0.0016747
00:18:29|0.0016747
00:18:29|0.0016747
00:18:30|0.0016732
00:18:32|0.0016753
00:18:32|0.0016753
00:18:33|0.0016741
00:18:34|0.0016741
00:18:35|0.0016741
00:18:36|0.0016741
00:18:36|0.0016741
00:18:37|0.0016741
00:18:38|0.0016741
00:18:38|0.0016741
00:18:39|0.0016741
00:18:39|0.0016741
00:18:41|0.0016741
00:18:42|0.0016747
00:18:42|0.0016747
00:18:43|0.0016747
00:18:44|0.0016747
00:18:45|0.0016747
00:18:46|0.0016747
00:18:47|0.001674
00:18:48|0.001674
00:18:48|0.0016741
00:18:49|0.0016741
00:18:50|0.0016741
00:18:51|0.0016741
00:18:51|0.0016741
00:18:52|0.0016741
00:18:53|0.0016742
00:18:54|0.0016742
00:18:54|0.0016742
00:18:55|0.0016742
00:18:56|0.0016742
00:18:57|0.0016742
00:18:58|0.0016742
00:18:59|0.0016742
00:18:59|0.0016742
00:19:00|0.0016742
00:19:01|0.0016742
00:19:02|0.0016742
00:19:03|0.0016742
00:19:04|0.0016742
00:19:04|0.0016742
00:19:05|0.0016742
00:19:05|0.0016742
00:19:06|0.0016742
00:19:07|0.0016741
00:19:08|0.0016741
00:19:08|0.0016741
00:19:09|0.0016741
00:19:09|0.0016741
00:19:10|0.0016741
00:19:12|0.0016739
00:19:14|0.0016739
00:19:14|0.0016754
00:19:15|0.0016754
00:19:16|0.0016754
00:19:17|0.0016754
00:19:18|0.0016744
00:19:20|0.0016744
00:19:21|0.0016744
00:19:22|0.0016744
00:19:22|0.0016744
00:19:23|0.0016744
00:19:24|0.0016749
00:19:25|0.0016749
00:19:25|0.0016754
00:19:26|0.0016754
00:19:27|0.0016754
00:19:28|0.0016754
00:19:28|0.0016754
00:19:29|0.0016754
00:19:30|0.0016754
00:19:31|0.0016757
00:19:32|0.0016748
00:19:33|0.0016748
00:19:34|0.0016748
00:19:34|0.0016748
00:19:35|0.0016748
00:19:36|0.0016748
00:19:37|0.0016748
00:19:37|0.0016748
00:19:38|0.0016748
00:19:39|0.0016748
00:19:40|0.0016748
00:19:40|0.0016748
00:19:41|0.0016745
00:19:43|0.0016745
00:19:43|0.0016745
00:19:44|0.0016753
00:19:45|0.0016753
00:19:45|0.0016753
00:19:46|0.0016753
00:19:47|0.0016753
00:19:47|0.0016753
00:19:48|0.0016753
00:19:49|0.0016753
00:19:50|0.0016753
00:19:51|0.0016753
00:19:51|0.0016753
00:19:52|0.0016753
00:19:53|0.0016742
00:19:54|0.0016744
00:19:55|0.0016744
00:19:56|0.0016744
00:19:56|0.0016744
00:19:57|0.0016747
00:19:59|0.0016739
00:20:00|0.0016747
00:20:00|0.0016747
00:20:01|0.0016747
00:20:02|0.0016747
00:20:03|0.0016747
00:20:03|0.0016752
00:20:04|0.0016752
00:20:05|0.0016752
00:20:05|0.0016752
00:20:06|0.0016746
00:20:07|0.0016746
00:20:08|0.0016747
00:20:08|0.0016755
00:20:09|0.0016755
00:20:10|0.0016755
00:20:10|0.0016755
00:20:11|0.0016755
00:20:12|0.001675
00:20:13|0.0016752
00:20:14|0.0016753
00:20:15|0.0016753
00:20:16|0.0016753
00:20:17|0.0016753
00:20:18|0.0016763
00:20:19|0.0016763
00:20:20|0.0016765
00:20:21|0.0016764
00:20:22|0.0016762
00:20:23|0.0016761
00:20:24|0.0016757
00:20:24|0.0016757
00:20:26|0.0016757
00:20:27|0.0016757
00:20:28|0.0016763
00:20:28|0.0016763
00:20:29|0.0016763
00:20:30|0.0016763
00:20:31|0.0016763
00:20:31|0.0016771
00:20:32|0.0016771
00:20:33|0.0016771
00:20:34|0.0016771
00:20:35|0.0016771
00:20:36|0.0016781
00:20:37|0.0016795
00:20:38|0.0016795
00:20:39|0.0016795
00:20:40|0.0016779
00:20:40|0.0016827
00:20:41|0.0016827
00:20:42|0.0016827
00:20:42|0.0016827
00:20:43|0.0016827
00:20:44|0.0016827
00:20:44|0.0016827
00:20:45|0.0016827
00:20:46|0.0016827
00:20:47|0.0016827
00:20:47|0.0016789
00:20:48|0.0016789
00:20:49|0.0016793
00:20:49|0.0016793
00:20:50|0.0016793
00:20:50|0.0016783
00:20:51|0.0016783
00:20:52|0.0016808
00:20:53|0.0016806
00:20:53|0.0016806
00:20:54|0.0016806
00:20:55|0.0016806
00:20:56|0.0016806
00:20:57|0.0016806
00:20:57|0.0016807
00:20:58|0.0016807
00:20:59|0.0016779
00:20:59|0.0016817
00:21:00|0.0016817
00:21:00|0.0016822
00:21:01|0.0016822
00:21:02|0.0016832
00:21:02|0.0016822
00:21:03|0.0016821
00:21:04|0.0016808
00:21:05|0.0016778
00:21:06|0.0016778
00:21:06|0.0016778
00:21:07|0.0016778
00:21:08|0.0016778
00:21:09|0.0016818
00:21:09|0.0016818
00:21:10|0.0016816
00:21:11|0.0016838
00:21:12|0.0016807
00:21:13|0.0016807
00:21:15|0.0016775
00:21:16|0.0016816
00:21:17|0.0016833
00:21:18|0.0016833
00:21:19|0.0016833
00:21:20|0.0016833
00:21:21|0.0016814
00:21:23|0.0016814
00:21:24|0.0016814
00:21:25|0.0016807
00:21:25|0.0016807
00:21:26|0.0016821
00:21:27|0.0016821
00:21:28|0.0016821
00:21:29|0.0016807
00:21:30|0.0016807
00:21:30|0.0016807
00:21:31|0.0016813
00:21:32|0.0016813
00:21:33|0.0016813
00:21:33|0.0016815
00:21:35|0.0016824
00:21:36|0.0016824
00:21:36|0.0016806
00:21:37|0.0016805
00:21:37|0.0016805
00:21:38|0.0016805
00:21:39|0.0016805
00:21:40|0.0016805
00:21:40|0.0016805
00:21:41|0.0016804
00:21:42|0.0016804
00:21:43|0.0016804
00:21:44|0.0016802
00:21:44|0.0016802
00:21:45|0.0016813
00:21:46|0.0016813
00:21:47|0.0016813
00:21:48|0.0016811
00:21:48|0.0016811
00:21:49|0.0016811
00:21:50|0.0016803
00:21:51|0.0016803
00:21:52|0.0016803
00:21:52|0.0016803
00:21:53|0.0016795
00:21:54|0.0016795
00:21:55|0.0016795
00:21:55|0.0016752
00:21:56|0.0016752
00:21:57|0.0016752
00:21:58|0.0016752
00:21:58|0.0016752
00:21:59|0.0016752
00:21:59|0.0016752
00:22:00|0.0016752
00:22:02|0.0016752
00:22:03|0.0016743
00:22:03|0.0016717
00:22:04|0.0016717
00:22:05|0.0016717
00:22:05|0.0016717
00:22:06|0.0016735
00:22:08|0.0016735
00:22:08|0.0016816
00:22:09|0.0016775
00:22:10|0.0016775
00:22:11|0.0016856
00:22:12|0.0016856
00:22:12|0.0016812
00:22:13|0.0016812
00:22:14|0.0016811
00:22:16|0.0016818
00:22:17|0.0016818
00:22:19|0.0016818
00:22:19|0.0016818
00:22:20|0.0016818
00:22:21|0.0016818
00:22:21|0.0016829
00:22:22|0.0016825
00:22:23|0.0016803
00:22:24|0.0016824
00:22:25|0.0016808
00:22:26|0.0016808
00:22:27|0.0016798
00:22:27|0.0016808
00:22:29|0.0016818
00:22:30|0.0016819
00:22:31|0.0016819
00:22:31|0.0016797
00:22:31|0.0016797
00:22:32|0.0016797
00:22:33|0.0016827
00:22:34|0.0016827
00:22:35|0.001682
00:22:36|0.001682
00:22:37|0.0016812
00:22:38|0.0016814
00:22:39|0.0016814
00:22:40|0.0016814
00:22:41|0.0016816
00:22:41|0.0016839
00:22:42|0.0016839
00:22:43|0.0016817
00:22:44|0.0016839
00:22:45|0.0016839
00:22:45|0.0016834
00:22:46|0.0016834
00:22:47|0.0016834
00:22:48|0.0016816
00:22:48|0.0016816
00:22:49|0.0016816
00:22:50|0.0016795
00:22:50|0.0016795
00:22:51|0.0016795
00:22:52|0.0016815
00:22:53|0.0016791
00:22:54|0.0016791
00:22:54|0.001681
00:22:56|0.0016809
00:22:57|0.0016809
00:22:58|0.0016809
00:22:59|0.0016809
00:23:00|0.0016809
00:23:01|0.0016809
00:23:01|0.0016809
00:23:02|0.0016826
00:23:03|0.0016826
00:23:04|0.0016825
00:23:04|0.0016825
00:23:05|0.0016825
00:23:06|0.0016825
00:23:06|0.0016818
00:23:07|0.0016818
00:23:08|0.0016818
00:23:09|0.0016818
00:23:09|0.0016818
00:23:10|0.0016818
00:23:10|0.0016818
00:23:11|0.001682
00:23:11|0.0016815
00:23:12|0.0016815
00:23:13|0.0016815
00:23:14|0.0016815
00:23:15|0.0016815
00:23:17|0.0016832
00:23:18|0.0016832
00:23:19|0.0016832
00:23:21|0.0016795
00:23:22|0.0016784
00:23:23|0.0016784
00:23:24|0.0016767
00:23:25|0.0016767
00:23:26|0.0016767
00:23:28|0.0016767
00:23:29|0.0016784
00:23:30|0.0016784
00:23:31|0.0016772
00:23:32|0.0016773
00:23:33|0.0016779
00:23:34|0.0016788
00:23:34|0.0016788
00:23:35|0.0016788
00:23:36|0.0016788
00:23:37|0.0016788
00:23:37|0.0016788
00:23:38|0.0016788
00:23:39|0.0016788
00:23:40|0.0016788
00:23:41|0.0016788
00:23:41|0.0016788
00:23:42|0.0016788
00:23:43|0.0016788
00:23:44|0.0016788
00:23:44|0.0016818
00:23:45|0.0016818
00:23:46|0.0016801
00:23:47|0.0016801
00:23:47|0.0016806
00:23:48|0.0016806
00:23:49|0.0016805
00:23:49|0.0016805
00:23:50|0.0016805
00:23:51|0.0016805
00:23:51|0.0016805
00:23:52|0.0016805
00:23:53|0.0016805
00:23:53|0.0016805
00:23:54|0.0016805
00:23:55|0.0016805
00:23:56|0.0016805
00:23:56|0.0016805
00:23:57|0.0016806
00:23:58|0.0016806
00:23:59|0.0016806
00:24:00|0.0016808
00:24:00|0.0016808
00:24:01|0.0016808
00:24:02|0.0016808
00:24:04|0.0016808
00:24:05|0.0016808
00:24:06|0.001679
00:24:07|0.0016856
00:24:07|0.0016856
00:24:08|0.0016856
00:24:09|0.0016856
00:24:10|0.0016856
00:24:10|0.0016856
00:24:11|0.0016856
00:24:11|0.0016788
00:24:12|0.0016773
00:24:13|0.0016773
00:24:13|0.0016773
00:24:14|0.0016773
00:24:15|0.0016773
00:24:17|0.0016773
00:24:18|0.0016773
00:24:20|0.0016773
00:24:22|0.0016761
00:24:23|0.0016734
00:24:24|0.0016736
00:24:25|0.0016736
00:24:26|0.0016736
00:24:26|0.0016739
00:24:28|0.0016723
00:24:29|0.001672
00:24:30|0.001672
00:24:30|0.0016717
00:24:31|0.0016717
00:24:32|0.0016714
00:24:33|0.0016673
00:24:34|0.0016654
00:24:35|0.0016654
00:24:36|0.0016654
00:24:36|0.0016654
00:24:38|0.0016654
00:24:38|0.0016654
00:24:40|0.0016654
00:24:40|0.001666
00:24:41|0.0016693
00:24:42|0.0016668
00:24:42|0.0016668
00:24:43|0.0016668
00:24:44|0.0016668
00:24:45|0.0016668
00:24:46|0.0016669
00:24:46|0.0016688
00:24:47|0.0016688
00:24:48|0.0016688
00:24:48|0.0016688
00:24:49|0.0016688
00:24:50|0.0016688
00:24:50|0.0016688
00:24:51|0.0016688
00:24:51|0.0016701
00:24:52|0.0016702
00:24:53|0.0016702
00:24:53|0.0016702
00:24:54|0.0016702
00:24:55|0.0016702
00:24:56|0.0016702
00:24:56|0.0016702
00:24:57|0.0016702
00:24:58|0.0016702
00:24:59|0.0016702
00:25:00|0.0016702
00:25:01|0.0016702
00:25:02|0.0016724
00:25:02|0.0016724
00:25:03|0.0016724
00:25:04|0.001678
00:25:06|0.0016798
00:25:07|0.0016801
00:25:08|0.0016797
00:25:08|0.0016797
00:25:09|0.0016797
00:25:10|0.0016784
00:25:11|0.0016784
00:25:12|0.0016784
00:25:12|0.0016808
00:25:13|0.0016823
00:25:14|0.0016823
00:25:14|0.0016823
00:25:15|0.0016823
00:25:16|0.0016809
00:25:17|0.0016808
00:25:18|0.001683
00:25:20|0.0016813
00:25:21|0.0016801
00:25:22|0.0016773
00:25:23|0.0016801
00:25:24|0.0016801
00:25:25|0.0016801
00:25:26|0.0016801
00:25:27|0.0016801
00:25:28|0.0016801
00:25:28|0.0016745
00:25:29|0.0016744
00:25:30|0.0016744
00:25:31|0.0016754
00:25:32|0.001676
00:25:32|0.001676
00:25:33|0.001676
00:25:35|0.001676
00:25:36|0.001676
00:25:37|0.001676
00:25:38|0.001676
00:25:39|0.001676
00:25:39|0.001676
00:25:40|0.001676
00:25:41|0.001676
00:25:42|0.001676
00:25:42|0.001676
00:25:43|0.001676
00:25:44|0.001676
00:25:45|0.0016764
00:25:46|0.001675
00:25:47|0.001675
00:25:47|0.001675
00:25:48|0.001675
00:25:49|0.001675
00:25:50|0.001675
00:25:51|0.001675
00:25:51|0.001675
00:25:52|0.001675
00:25:53|0.0016758
00:25:54|0.0016758
00:25:54|0.0016765
00:25:55|0.001677
00:25:56|0.0016755
00:25:56|0.0016748
00:25:57|0.0016748
00:25:58|0.0016748
00:25:59|0.0016766
00:26:00|0.0016766
00:26:00|0.0016765
00:26:01|0.0016745
00:26:02|0.0016745
00:26:02|0.0016745
00:26:03|0.0016744
00:26:04|0.0016752
00:26:05|0.0016752
00:26:06|0.0016762
00:26:07|0.0016762
00:26:08|0.0016762
00:26:09|0.0016762
00:26:09|0.0016743
00:26:10|0.0016737
00:26:11|0.0016737
00:26:12|0.0016728
00:26:13|0.0016717
00:26:13|0.0016728
00:26:14|0.0016728
00:26:15|0.0016714
00:26:16|0.0016707
00:26:16|0.0016758
00:26:18|0.0016728
00:26:20|0.0016728
00:26:21|0.0016726
00:26:22|0.0016726
00:26:23|0.0016707
00:26:24|0.0016698
00:26:25|0.0016711
00:26:26|0.0016711
00:26:28|0.001675
00:26:28|0.0016731
00:26:29|0.0016731
00:26:31|0.0016731
00:26:32|0.0016731
00:26:33|0.0016731
00:26:33|0.0016765
00:26:34|0.0016765
00:26:34|0.0016768
00:26:35|0.0016757
00:26:36|0.0016777
00:26:37|0.0016777
00:26:38|0.0016777
00:26:38|0.0016792
00:26:39|0.0016769
00:26:40|0.0016769
00:26:41|0.0016752
00:26:42|0.0016762
00:26:42|0.0016762
00:26:43|0.0016745
00:26:44|0.0016753
00:26:45|0.0016753
00:26:46|0.0016753
00:26:46|0.0016753
00:26:47|0.0016753
00:26:48|0.0016753
00:26:49|0.0016753
00:26:50|0.0016736
00:26:51|0.0016736
00:26:51|0.0016753
00:26:53|0.0016753
00:26:53|0.0016774
00:26:54|0.0016774
00:26:54|0.0016774
00:26:55|0.0016774
00:26:56|0.0016774
00:26:56|0.0016765
00:26:57|0.001675
00:26:58|0.001675
00:26:58|0.001675
00:26:59|0.001675
00:27:00|0.001675
00:27:01|0.0016768
00:27:02|0.0016768
00:27:03|0.0016768
00:27:03|0.0016768
00:27:04|0.0016763
00:27:05|0.0016763
00:27:06|0.0016763
00:27:06|0.0016763
00:27:07|0.0016763
00:27:07|0.0016763
00:27:08|0.0016763
00:27:09|0.0016755
00:27:10|0.0016755
00:27:10|0.001677
00:27:11|0.0016756
00:27:12|0.0016757
00:27:13|0.0016757
00:27:13|0.0016757
00:27:14|0.0016757
00:27:15|0.001675
00:27:15|0.001675
00:27:17|0.001675
00:27:17|0.0016754
00:27:17|0.0016754
00:27:19|0.0016754
00:27:21|0.0016754
00:27:22|0.001674
00:27:24|0.0016736
00:27:25|0.0016741
00:27:26|0.0016741
00:27:27|0.0016741
00:27:29|0.0016741
00:27:30|0.0016722
00:27:31|0.001672
00:27:32|0.0016704
00:27:33|0.0016713
00:27:34|0.0016724
00:27:35|0.0016724
00:27:36|0.0016762
00:27:37|0.0016753
00:27:38|0.0016753
00:27:39|0.0016753
00:27:41|0.0016753
00:27:41|0.0016753
00:27:42|0.0016753
00:27:43|0.0016762
00:27:44|0.0016762
00:27:45|0.0016762
00:27:46|0.0016762
00:27:47|0.0016762
00:27:48|0.0016762
00:27:49|0.0016762
00:27:50|0.0016781
00:27:50|0.0016781
00:27:51|0.0016781
00:27:52|0.0016781
00:27:53|0.0016781
00:27:53|0.0016756
00:27:54|0.0016756
00:27:55|0.0016764
00:27:56|0.0016764
00:27:57|0.0016746
00:27:58|0.0016746
00:27:59|0.0016746
00:28:00|0.0016746
00:28:00|0.0016753
00:28:01|0.0016753
00:28:02|0.0016767
00:28:03|0.0016767
00:28:03|0.0016767
00:28:04|0.0016767
00:28:04|0.0016765
00:28:05|0.0016765
00:28:06|0.0016765
00:28:07|0.001675
00:28:07|0.001675
00:28:08|0.001675
00:28:09|0.001675
00:28:09|0.0016765
00:28:10|0.0016765
00:28:11|0.0016765
00:28:12|0.0016765
00:28:13|0.0016765
00:28:14|0.001676
00:28:14|0.0016757
00:28:15|0.0016757
00:28:16|0.0016757
00:28:17|0.0016757
00:28:18|0.0016757
00:28:18|0.0016757
00:28:20|0.0016757
00:28:21|0.0016738
00:28:23|0.0016738
00:28:24|0.0016738
00:28:26|0.0016745
00:28:27|0.0016744
00:28:28|0.0016744
00:28:30|0.0016739
00:28:31|0.0016738
00:28:31|0.0016738
00:28:32|0.0016738
00:28:33|0.0016738
00:28:33|0.0016738
00:28:34|0.0016738
00:28:34|0.0016738
00:28:35|0.0016738
00:28:36|0.0016738
00:28:37|0.0016737
00:28:38|0.0016737
00:28:38|0.0016737
00:28:39|0.0016757
00:28:40|0.0016757
00:28:41|0.0016757
00:28:42|0.0016757
00:28:43|0.0016757
00:28:44|0.0016757
00:28:44|0.0016735
00:28:45|0.0016735
00:28:46|0.0016744
00:28:47|0.0016745
00:28:48|0.0016745
00:28:49|0.0016745
00:28:50|0.0016759
00:28:51|0.0016759
00:28:52|0.0016759
00:28:54|0.0016759
00:28:54|0.0016743
00:28:55|0.0016743
00:28:56|0.0016743
00:28:57|0.0016743
00:28:58|0.0016743
00:28:59|0.0016743
00:28:59|0.0016743
00:28:59|0.0016743
00:29:00|0.0016755
00:29:01|0.0016752
00:29:02|0.0016737
00:29:03|0.0016737
00:29:04|0.0016737
00:29:04|0.0016737
00:29:06|0.0016742
00:29:07|0.0016742
00:29:07|0.0016742
00:29:08|0.0016743
00:29:09|0.0016743
00:29:09|0.0016743
00:29:10|0.0016743
00:29:11|0.0016741
00:29:11|0.0016739
00:29:12|0.0016739
00:29:13|0.0016739
00:29:14|0.0016739
00:29:14|0.0016739
00:29:15|0.0016745
00:29:16|0.0016745
00:29:17|0.0016745
00:29:18|0.0016745
00:29:18|0.0016745
00:29:19|0.0016745
00:29:20|0.0016745
00:29:22|0.001675
00:29:23|0.0016752
00:29:24|0.0016752
00:29:25|0.0016752
00:29:26|0.0016752
00:29:26|0.0016752
00:29:28|0.0016752
00:29:29|0.0016752
00:29:30|0.0016752
00:29:30|0.0016752
00:29:31|0.0016752
00:29:32|0.0016752
00:29:33|0.001674
00:29:34|0.001674
00:29:36|0.001674
00:29:36|0.001674
00:29:37|0.0016746
00:29:39|0.0016746
00:29:40|0.0016746
00:29:40|0.0016752
00:29:41|0.0016752
00:29:42|0.0016752
00:29:43|0.0016752
00:29:44|0.0016752
00:29:45|0.0016752
00:29:46|0.0016752
00:29:47|0.0016752
00:29:48|0.0016741
00:29:49|0.0016741
00:29:49|0.0016741
00:29:50|0.0016741
00:29:51|0.0016749
00:29:52|0.0016738
00:29:53|0.0016738
00:29:53|0.0016738
00:29:54|0.0016738
00:29:55|0.0016738
00:29:56|0.0016738
00:29:57|0.0016738
00:29:58|0.0016738
00:29:59|0.0016738
00:29:59|0.0016738
00:30:01|0.0016738
00:30:02|0.0016724
00:30:02|0.0016719
00:30:03|0.0016721
00:30:04|0.0016718
00:30:05|0.0016716
00:30:06|0.0016725
00:30:07|0.0016725
00:30:08|0.0016725
00:30:09|0.0016725
00:30:09|0.0016725
00:30:10|0.0016725
00:30:10|0.0016725
00:30:11|0.0016725
00:30:12|0.0016725
00:30:12|0.0016725
00:30:13|0.0016725
00:30:14|0.0016725
00:30:15|0.0016703
00:30:16|0.0016703
00:30:16|0.0016703
00:30:17|0.0016703
00:30:18|0.0016703
00:30:19|0.0016703
00:30:19|0.0016703
00:30:20|0.0016703
00:30:21|0.0016694
00:30:23|0.0016694
00:30:24|0.0016677
00:30:26|0.001667
00:30:27|0.0016668
00:30:27|0.001666
00:30:28|0.001666
00:30:29|0.0016655
00:30:30|0.0016655
00:30:31|0.0016632
00:30:32|0.0016632
00:30:32|0.0016655
00:30:33|0.0016655
00:30:35|0.0016655
00:30:36|0.0016642
00:30:37|0.0016642
00:30:38|0.0016675
00:30:39|0.0016675
00:30:40|0.0016675
00:30:42|0.0016675
00:30:42|0.0016664
00:30:43|0.0016657
00:30:44|0.0016657
00:30:45|0.0016657
00:30:45|0.0016657
00:30:46|0.0016661
00:30:48|0.0016673
00:30:49|0.0016673
00:30:49|0.0016665
00:30:50|0.0016665
00:30:51|0.0016665
00:30:51|0.0016665
00:30:52|0.0016669
00:30:53|0.0016669
00:30:53|0.0016669
00:30:54|0.0016669
00:30:54|0.0016669
00:30:55|0.0016669
00:30:56|0.0016669
00:30:57|0.0016658
00:30:58|0.0016658
00:30:58|0.0016658
00:30:59|0.0016658
00:31:00|0.0016658
00:31:01|0.0016658
00:31:01|0.0016655
00:31:02|0.0016655
00:31:03|0.0016661
00:31:05|0.0016629
00:31:06|0.0016629
00:31:07|0.0016629
00:31:08|0.0016629
00:31:08|0.0016629
00:31:09|0.0016644
00:31:10|0.0016644
00:31:11|0.0016644
00:31:11|0.0016644
00:31:12|0.0016644
00:31:13|0.0016644
00:31:14|0.001665
00:31:14|0.001665
00:31:15|0.001665
00:31:16|0.0016644
00:31:17|0.0016644
00:31:18|0.0016644
00:31:18|0.0016644
00:31:19|0.0016644
00:31:19|0.0016644
00:31:20|0.0016644
00:31:21|0.0016644
00:31:22|0.0016626
00:31:23|0.0016625
00:31:24|0.0016639
00:31:26|0.0016636
00:31:27|0.0016636
00:31:29|0.0016636
00:31:30|0.0016633
00:31:32|0.0016639
00:31:33|0.0016641
00:31:33|0.0016641
00:31:35|0.0016641
00:31:36|0.0016629
00:31:37|0.0016629
00:31:38|0.0016633
00:31:40|0.0016633
00:31:40|0.0016633
00:31:40|0.0016633
00:31:42|0.0016633
00:31:43|0.0016633
00:31:43|0.0016624
00:31:44|0.0016624
00:31:45|0.0016624
00:31:46|0.0016634
00:31:47|0.0016634
00:31:48|0.0016634
00:31:49|0.0016634
00:31:50|0.0016629
00:31:51|0.0016629
00:31:51|0.0016629
00:31:52|0.0016629
00:31:53|0.0016578
00:31:54|0.0016611
00:31:54|0.0016611
00:31:55|0.0016611
00:31:56|0.0016621
00:31:57|0.0016613
00:31:58|0.0016605
00:31:59|0.0016622
00:31:59|0.0016623
00:32:00|0.0016626
00:32:02|0.0016628
00:32:03|0.001663
00:32:03|0.0016691
00:32:04|0.0016691
00:32:05|0.0016676
00:32:06|0.0016641
00:32:07|0.0016642
00:32:08|0.0016642
00:32:09|0.0016673
00:32:09|0.0016673
00:32:10|0.0016673
00:32:11|0.0016673
00:32:12|0.0016673
00:32:13|0.0016673
00:32:13|0.0016697
00:32:14|0.0016697
00:32:15|0.0016697
00:32:16|0.0016697
00:32:16|0.0016697
00:32:17|0.0016697
00:32:18|0.0016697
00:32:19|0.0016712
00:32:20|0.0016717
00:32:20|0.0016752
00:32:21|0.0016752
00:32:21|0.0016758
00:32:22|0.0016775
00:32:24|0.0016766
00:32:26|0.0016738
00:32:27|0.001673
00:32:28|0.001673
00:32:30|0.0016734
00:32:31|0.0016737
00:32:32|0.0016755
00:32:34|0.0016729
00:32:35|0.0016729
00:32:35|0.0016729
00:32:36|0.0016713
00:32:37|0.001671
00:32:38|0.001671
00:32:39|0.001671
00:32:40|0.001671
00:32:40|0.0016694
00:32:41|0.0016687
00:32:42|0.0016699
00:32:43|0.0016699
00:32:44|0.0016704
00:32:44|0.0016704
00:32:45|0.0016696
00:32:46|0.0016696
00:32:47|0.0016696
00:32:48|0.0016696
00:32:48|0.0016704
00:32:49|0.0016704
00:32:50|0.0016692
00:32:51|0.0016692
00:32:52|0.0016692
00:32:53|0.0016692
00:32:54|0.0016692
00:32:55|0.0016692
00:32:56|0.0016727
00:32:57|0.0016727
00:32:58|0.0016722
00:32:58|0.0016706
00:32:59|0.0016706
00:33:00|0.0016703
00:33:01|0.0016698
00:33:02|0.0016704
00:33:02|0.001671
00:33:03|0.001671
00:33:04|0.001671
00:33:04|0.0016715
00:33:05|0.0016715
00:33:06|0.0016715
00:33:07|0.0016715
00:33:08|0.0016705
00:33:08|0.0016695
00:33:09|0.0016695
00:33:10|0.0016709
00:33:10|0.0016709
00:33:11|0.0016709
00:33:12|0.0016709
00:33:12|0.0016709
00:33:13|0.0016709
00:33:14|0.0016709
00:33:14|0.0016689
00:33:15|0.0016689
00:33:16|0.0016689
00:33:16|0.0016689
00:33:17|0.0016695
00:33:18|0.001671
00:33:19|0.001671
00:33:19|0.001671
00:33:20|0.001673
00:33:21|0.0016716
00:33:22|0.0016716
00:33:22|0.0016716
00:33:23|0.0016716
00:33:23|0.0016716
00:33:24|0.0016716
00:33:26|0.0016716
00:33:27|0.0016716
00:33:28|0.0016714
00:33:30|0.0016714
00:33:32|0.001671
00:33:33|0.0016704
00:33:35|0.0016704
00:33:36|0.0016704
00:33:37|0.0016704
00:33:38|0.0016704
00:33:39|0.0016704
00:33:40|0.0016704
00:33:41|0.0016704
00:33:42|0.0016704
00:33:43|0.0016689
00:33:44|0.0016689
00:33:44|0.0016689
00:33:45|0.0016689
00:33:46|0.0016689
00:33:47|0.0016689
00:33:47|0.0016689
00:33:48|0.0016689
00:33:49|0.0016689
00:33:50|0.0016689
00:33:50|0.0016689
00:33:51|0.0016701
00:33:52|0.0016701
00:33:52|0.0016708
00:33:53|0.0016708
00:33:54|0.0016702
00:33:55|0.0016702
00:33:56|0.0016702
00:33:57|0.0016702
00:33:57|0.0016702
00:33:58|0.0016719
00:33:59|0.0016719
00:34:00|0.0016713
00:34:00|0.0016702
00:34:01|0.0016702
00:34:01|0.0016702
00:34:02|0.0016702
00:34:03|0.0016702
00:34:04|0.0016702
00:34:05|0.0016724
00:34:05|0.0016693
00:34:06|0.0016693
00:34:07|0.0016693
00:34:07|0.0016693
00:34:08|0.0016693
00:34:09|0.0016693
00:34:10|0.0016693
00:34:11|0.0016702
00:34:11|0.0016702
00:34:12|0.0016702
00:34:13|0.0016702
00:34:13|0.0016712
00:34:14|0.0016712
00:34:16|0.0016722
00:34:16|0.0016722
00:34:17|0.0016722
00:34:17|0.0016718
00:34:18|0.0016718
00:34:19|0.0016718
00:34:19|0.0016718
00:34:20|0.0016718
00:34:21|0.0016718
00:34:22|0.0016718
00:34:23|0.0016718
00:34:23|0.0016709
00:34:24|0.0016709
00:34:24|0.0016709
00:34:25|0.0016709
00:34:26|0.0016709
00:34:28|0.0016709
00:34:29|0.0016709
00:34:29|0.0016709
00:34:31|0.0016717
00:34:32|0.0016717
00:34:33|0.0016717
00:34:33|0.0016717
00:34:34|0.0016717
00:34:35|0.0016717
00:34:35|0.0016717
00:34:36|0.0016717
00:34:37|0.0016717
00:34:38|0.0016717
00:34:39|0.0016717
00:34:39|0.0016717
00:34:41|0.0016717
00:34:41|0.0016717
00:34:42|0.0016717
00:34:43|0.0016717
00:34:44|0.0016717
00:34:45|0.0016717
00:34:46|0.0016717
00:34:46|0.0016717
00:34:47|0.0016717
00:34:48|0.0016717
00:34:49|0.0016717
00:34:50|0.0016717
00:34:50|0.0016717
00:34:51|0.0016708
00:34:52|0.0016708
00:34:52|0.0016708
00:34:54|0.0016708
00:34:55|0.0016708
00:34:56|0.0016708
00:34:57|0.0016708
00:34:58|0.0016709
00:34:59|0.0016709
00:34:59|0.001672
00:35:00|0.001672
00:35:01|0.001672
00:35:02|0.001672
00:35:03|0.001672
00:35:03|0.001672
00:35:03|0.001672
00:35:04|0.001672
00:35:05|0.001672
00:35:05|0.001672
00:35:06|0.001672
00:35:07|0.001672
00:35:07|0.001672
00:35:08|0.001672
00:35:08|0.001672
00:35:09|0.0016737
00:35:10|0.0016737
00:35:11|0.0016737
00:35:11|0.0016737
00:35:12|0.0016737
00:35:12|0.0016737
00:35:13|0.0016737
00:35:14|0.001672
00:35:14|0.001672
00:35:15|0.001672
00:35:16|0.001672
00:35:17|0.001672
00:35:17|0.001672
00:35:18|0.001672
00:35:19|0.001672
00:35:19|0.001672
00:35:20|0.001672
00:35:20|0.0016713
00:35:21|0.0016721
00:35:22|0.0016726
00:35:23|0.0016726
00:35:23|0.0016726
00:35:24|0.0016726
00:35:24|0.0016726
00:35:25|0.0016726
00:35:26|0.0016726
00:35:27|0.0016726
00:35:29|0.0016726
00:35:30|0.001675
00:35:32|0.0016761
00:35:33|0.0016761
00:35:33|0.001675
00:35:34|0.001675
00:35:35|0.0016759
00:35:36|0.0016759
00:35:37|0.0016759
00:35:38|0.0016759
00:35:40|0.0016759
00:35:41|0.0016759
00:35:41|0.0016759
00:35:42|0.0016759
00:35:43|0.0016759
00:35:44|0.0016755
00:35:46|0.0016755
00:35:46|0.0016755
00:35:47|0.0016755
00:35:48|0.0016755
00:35:49|0.0016755
00:35:49|0.0016755
00:35:50|0.0016755
00:35:51|0.0016755
00:35:52|0.0016755
00:35:53|0.0016755
00:35:53|0.0016799
00:35:54|0.0016799
00:35:55|0.0016799
00:35:56|0.0016776
00:35:57|0.0016776
00:35:58|0.0016778
00:35:58|0.0016778
00:35:59|0.0016778
00:36:00|0.0016786
00:36:01|0.0016786
00:36:01|0.0016793
00:36:02|0.0016793
00:36:02|0.0016793
00:36:03|0.0016793
00:36:04|0.0016795
00:36:04|0.0016795
00:36:05|0.0016782
00:36:06|0.0016782
00:36:07|0.0016782
00:36:07|0.0016782
00:36:08|0.0016782
00:36:09|0.0016777
00:36:09|0.0016777
00:36:10|0.0016777
00:36:11|0.0016777
00:36:12|0.0016757
00:36:12|0.0016756
00:36:13|0.0016754
00:36:13|0.0016754
00:36:14|0.001677
00:36:14|0.001677
00:36:15|0.001677
00:36:16|0.0016763
00:36:16|0.0016763
00:36:17|0.0016763
00:36:18|0.0016763
00:36:19|0.0016763
00:36:19|0.0016773
00:36:20|0.0016773
00:36:21|0.0016773
00:36:22|0.0016773
00:36:22|0.0016773
00:36:23|0.0016765
00:36:24|0.0016765
00:36:25|0.0016765
00:36:25|0.001676
00:36:26|0.001676
00:36:27|0.001676
00:36:28|0.0016747
00:36:30|0.0016747
00:36:31|0.0016747
00:36:32|0.0016739
00:36:33|0.0016734
00:36:34|0.0016734
00:36:35|0.0016726
00:36:36|0.0016716
00:36:36|0.0016716
00:36:38|0.0016698
00:36:38|0.0016698
00:36:39|0.0016698
00:36:41|0.0016699
00:36:41|0.0016677
00:36:43|0.0016677
00:36:43|0.0016673
00:36:44|0.0016673
00:36:45|0.0016673
00:36:46|0.0016673
00:36:47|0.0016673
00:36:48|0.0016673
00:36:49|0.001666
00:36:49|0.001666
00:36:50|0.0016617
00:36:51|0.00166
00:36:52|0.0016618
00:36:53|0.0016618
00:36:54|0.0016618
00:36:55|0.001661
00:36:56|0.001661
00:36:57|0.0016611
00:36:57|0.0016633
00:36:58|0.0016633
00:36:59|0.0016633
00:37:00|0.0016633
00:37:01|0.0016672
00:37:01|0.0016674
00:37:02|0.0016665
00:37:03|0.0016665
00:37:03|0.001667
00:37:04|0.001667
00:37:05|0.001667
00:37:06|0.001667
00:37:06|0.001667
00:37:07|0.001667
00:37:08|0.001667
00:37:09|0.0016692
00:37:09|0.0016692
00:37:10|0.0016692
00:37:11|0.0016689
00:37:11|0.0016693
00:37:12|0.0016693
00:37:12|0.0016693
00:37:13|0.0016693
00:37:14|0.0016717
00:37:15|0.0016703
00:37:16|0.0016703
00:37:17|0.0016703
00:37:18|0.0016703
00:37:18|0.0016702
00:37:19|0.0016702
00:37:19|0.0016698
00:37:20|0.0016698
00:37:21|0.0016666
00:37:21|0.0016662
00:37:22|0.0016662
00:37:22|0.0016662
00:37:23|0.0016662
00:37:24|0.001668
00:37:25|0.001668
00:37:26|0.001668
00:37:26|0.0016671
00:37:27|0.0016671
00:37:27|0.0016671
00:37:28|0.0016671
00:37:30|0.0016671
00:37:31|0.0016671
00:37:32|0.0016671
00:37:32|0.0016671
00:37:33|0.0016671
00:37:34|0.0016673
00:37:35|0.0016673
00:37:36|0.0016673
00:37:38|0.0016673
00:37:38|0.0016677
00:37:40|0.0016663
00:37:41|0.0016646
00:37:42|0.0016646
00:37:43|0.0016646
00:37:44|0.0016646
00:37:45|0.0016631
00:37:45|0.0016635
00:37:46|0.0016641
00:37:47|0.0016636
00:37:48|0.0016626
00:37:49|0.0016626
00:37:50|0.0016626
00:37:51|0.0016626
00:37:52|0.0016612
00:37:53|0.001661
00:37:54|0.0016629
00:37:55|0.0016629
00:37:55|0.0016641
00:37:56|0.0016621
00:37:57|0.0016632
00:37:57|0.0016632
00:37:58|0.0016663
00:37:59|0.0016663
00:38:00|0.0016659
00:38:01|0.0016659
00:38:02|0.0016652
00:38:03|0.0016652
00:38:04|0.0016652
00:38:05|0.0016646
00:38:05|0.0016646
00:38:06|0.0016646
00:38:07|0.0016646
00:38:08|0.0016646
00:38:08|0.0016646
00:38:09|0.0016646
00:38:10|0.0016646
00:38:10|0.001661
00:38:11|0.001661
00:38:12|0.0016607
00:38:13|0.0016607
00:38:13|0.0016621
00:38:14|0.0016601
00:38:14|0.0016603
00:38:15|0.0016603
00:38:16|0.0016603
00:38:17|0.0016593
00:38:17|0.0016593
00:38:17|0.0016592
00:38:18|0.0016592
00:38:19|0.0016592
00:38:20|0.0016589
00:38:20|0.0016589
00:38:21|0.001662
00:38:22|0.001662
00:38:23|0.0016629
00:38:23|0.0016629
00:38:24|0.0016629
00:38:25|0.0016629
00:38:25|0.0016634
00:38:26|0.0016634
00:38:27|0.0016634
00:38:27|0.0016634
00:38:28|0.0016634
00:38:29|0.001662
00:38:30|0.001662
00:38:31|0.0016594
00:38:33|0.0016594
00:38:34|0.0016594
00:38:35|0.0016594
00:38:35|0.0016594
00:38:36|0.0016599
00:38:38|0.0016599
00:38:38|0.0016599
00:38:40|0.0016585
00:38:41|0.0016596
00:38:42|0.0016596
00:38:43|0.0016596
00:38:44|0.0016596
00:38:44|0.0016595
00:38:45|0.0016595
00:38:46|0.0016595
00:38:47|0.0016595
00:38:48|0.0016595
00:38:48|0.0016595
00:38:49|0.0016595
00:38:50|0.0016595
00:38:51|0.0016581
00:38:52|0.0016583
00:38:53|0.0016582
00:38:54|0.0016582
00:38:54|0.0016629
00:38:55|0.0016629
00:38:57|0.0016629
00:38:58|0.0016607
00:38:59|0.0016582
00:38:59|0.0016582
00:39:00|0.0016582
00:39:01|0.0016576
00:39:02|0.0016576
00:39:03|0.0016576
00:39:04|0.0016588
00:39:05|0.0016578
00:39:06|0.0016578
00:39:06|0.0016589
00:39:07|0.0016591
00:39:08|0.0016591
00:39:09|0.0016591
00:39:09|0.0016591
00:39:10|0.0016591
00:39:11|0.0016591
00:39:12|0.0016591
00:39:13|0.0016624
00:39:14|0.0016624
00:39:15|0.0016624
00:39:16|0.0016624
00:39:17|0.0016624
00:39:17|0.0016624
00:39:18|0.0016624
00:39:19|0.0016624
00:39:20|0.0016624
00:39:20|0.0016624
00:39:21|0.0016624
00:39:22|0.001666
00:39:23|0.0016662
00:39:24|0.0016661
00:39:24|0.0016661
00:39:25|0.001666
00:39:26|0.001666
00:39:27|0.001666
00:39:28|0.001666
00:39:28|0.001666
00:39:29|0.001666
00:39:29|0.001666
00:39:31|0.0016647
00:39:33|0.0016689
00:39:35|0.0016681
00:39:35|0.0016671
00:39:37|0.0016671
00:39:38|0.0016637
00:39:38|0.0016634
00:39:39|0.0016634
00:39:40|0.0016634
00:39:41|0.0016644
00:39:42|0.0016624
00:39:44|0.0016612
00:39:44|0.0016615
00:39:45|0.0016615
00:39:45|0.0016615
00:39:46|0.0016615
00:39:47|0.0016615
00:39:48|0.0016615
00:39:49|0.0016626
00:39:50|0.0016626
00:39:51|0.0016626
00:39:52|0.0016626
00:39:53|0.0016625
00:39:53|0.0016625
00:39:54|0.0016625
00:39:55|0.0016625
00:39:56|0.0016625
00:39:57|0.0016625
00:39:58|0.0016625
00:39:58|0.0016637
00:39:59|0.0016637
00:40:00|0.0016637
00:40:00|0.0016637
00:40:01|0.0016637
00:40:02|0.00167
00:40:03|0.0016683
00:40:04|0.0016683
00:40:04|0.0016683
00:40:05|0.0016681
00:40:05|0.0016681
00:40:06|0.0016681
00:40:07|0.0016681
00:40:07|0.0016681
00:40:08|0.0016681
00:40:08|0.0016681
00:40:09|0.0016668
00:40:10|0.0016668
00:40:10|0.0016668
00:40:11|0.0016668
00:40:12|0.0016662
00:40:13|0.0016662
00:40:14|0.0016662
00:40:14|0.0016662
00:40:15|0.0016662
00:40:16|0.0016662
00:40:16|0.0016662
00:40:17|0.0016662
00:40:17|0.001665
00:40:18|0.001665
00:40:20|0.0016667
00:40:20|0.0016667
00:40:21|0.0016667
00:40:22|0.0016667
00:40:23|0.0016667
00:40:23|0.0016665
00:40:24|0.0016665
00:40:24|0.0016665
00:40:25|0.0016665
00:40:25|0.0016665
00:40:26|0.0016665
00:40:27|0.0016665
00:40:28|0.0016675
00:40:28|0.0016675
00:40:29|0.0016675
00:40:29|0.0016675
00:40:30|0.0016675
00:40:31|0.0016697
00:40:32|0.0016697
00:40:33|0.0016697
00:40:33|0.0016697
00:40:34|0.0016697
00:40:35|0.0016697
00:40:35|0.0016697
00:40:37|0.0016679
00:40:39|0.0016679
00:40:39|0.0016679
00:40:41|0.0016671
00:40:42|0.0016679
00:40:42|0.0016661
00:40:44|0.0016661
00:40:45|0.0016661
00:40:45|0.0016661
00:40:46|0.0016661
00:40:47|0.0016661
00:40:48|0.0016661
00:40:49|0.0016661
00:40:50|0.0016661
00:40:50|0.0016661
00:40:51|0.0016661
00:40:52|0.0016661
00:40:53|0.001664
00:40:54|0.0016645
00:40:55|0.0016645
00:40:56|0.0016645
00:40:56|0.0016645
00:40:57|0.0016645
00:40:58|0.0016645
00:40:59|0.0016645
00:40:59|0.0016645
00:41:00|0.0016645
00:41:01|0.0016645
00:41:02|0.0016645
00:41:03|0.0016645
00:41:04|0.0016645
00:41:04|0.0016645
00:41:05|0.0016638
00:41:05|0.0016638
00:41:06|0.0016638
00:41:07|0.0016638
00:41:08|0.0016638
00:41:08|0.0016638
00:41:09|0.0016638
00:41:09|0.0016638
00:41:10|0.0016638
00:41:11|0.0016648
00:41:12|0.0016648
00:41:12|0.0016648
00:41:13|0.0016648
00:41:14|0.0016648
00:41:15|0.0016648
00:41:15|0.0016648
00:41:16|0.0016648
00:41:16|0.0016648
00:41:17|0.0016648
00:41:18|0.0016648
00:41:19|0.0016648
00:41:20|0.0016648
00:41:20|0.0016648
00:41:21|0.0016648
00:41:22|0.0016674
00:41:23|0.0016674
00:41:24|0.0016668
00:41:25|0.0016668
00:41:25|0.0016668
00:41:26|0.0016668
00:41:26|0.0016668
00:41:27|0.0016663
00:41:28|0.0016663
00:41:29|0.0016663
00:41:30|0.0016663
00:41:30|0.0016663
00:41:31|0.0016682
00:41:32|0.0016682
00:41:33|0.0016682
00:41:35|0.0016682
00:41:36|0.001667
00:41:38|0.001667
00:41:38|0.0016688
00:41:39|0.001668
00:41:40|0.001668
00:41:41|0.0016716
00:41:42|0.0016734
00:41:43|0.0016734
00:41:44|0.0016728
00:41:45|0.0016729
00:41:46|0.0016737
00:41:47|0.0016747
00:41:48|0.0016738
00:41:49|0.0016752
00:41:50|0.0016731
00:41:50|0.0016723
00:41:51|0.0016719
00:41:52|0.0016719
00:41:54|0.001674
00:41:54|0.0016703
00:41:55|0.0016703
00:41:56|0.0016713
00:41:57|0.0016713
00:41:58|0.0016713
00:41:59|0.0016701
00:41:59|0.0016701
00:42:01|0.0016711
00:42:02|0.0016732
00:42:02|0.001672
00:42:03|0.001672
00:42:03|0.001672
00:42:04|0.0016733
00:42:05|0.0016736
00:42:06|0.0016736
00:42:06|0.0016721
00:42:07|0.0016721
00:42:08|0.0016721
00:42:08|0.0016721
00:42:09|0.0016721
00:42:09|0.0016721
00:42:10|0.0016721
00:42:11|0.0016721
00:42:12|0.001672
00:42:13|0.001672
00:42:13|0.001672
00:42:15|0.0016709
00:42:16|0.0016716
00:42:17|0.0016716
00:42:17|0.001671
00:42:18|0.001671
00:42:19|0.001671
00:42:19|0.001671
00:42:20|0.0016707
00:42:21|0.0016707
00:42:22|0.00167
00:42:22|0.00167
00:42:23|0.00167
00:42:23|0.0016711
00:42:24|0.0016711
00:42:25|0.0016711
00:42:26|0.0016711
00:42:27|0.0016711
00:42:28|0.0016711
00:42:29|0.0016711
00:42:29|0.0016711
00:42:30|0.0016711
00:42:31|0.0016711
00:42:32|0.0016718
00:42:33|0.0016718
00:42:35|0.0016718
00:42:36|0.0016718
00:42:37|0.0016718
00:42:39|0.0016718
00:42:40|0.0016716
00:42:41|0.0016705
00:42:42|0.0016705
00:42:43|0.0016685
00:42:44|0.0016685
00:42:45|0.0016717
00:42:46|0.0016717
00:42:47|0.0016717
00:42:47|0.0016717
00:42:48|0.0016717
00:42:49|0.0016717
00:42:49|0.0016717
00:42:50|0.0016717
00:42:51|0.0016755
00:42:52|0.0016755
00:42:53|0.0016753
00:42:54|0.0016751
00:42:55|0.0016751
00:42:56|0.0016751
00:42:56|0.0016751
00:42:57|0.0016751
00:42:58|0.0016751
00:42:59|0.0016743
00:43:00|0.0016743
00:43:00|0.0016743
00:43:01|0.0016743
00:43:02|0.0016743
00:43:03|0.0016755
00:43:03|0.0016755
00:43:04|0.0016755
00:43:05|0.0016758
00:43:07|0.0016756
00:43:07|0.0016756
00:43:08|0.0016751
00:43:08|0.0016751
00:43:09|0.0016751
00:43:10|0.0016729
00:43:11|0.0016729
00:43:12|0.0016713
00:43:13|0.0016713
00:43:13|0.0016713
00:43:14|0.0016713
00:43:15|0.0016713
00:43:16|0.0016713
00:43:16|0.0016713
00:43:17|0.0016713
00:43:18|0.0016713
00:43:18|0.0016713
00:43:19|0.0016713
00:43:20|0.0016713
00:43:21|0.0016713
00:43:21|0.0016713
00:43:22|0.0016713
00:43:23|0.0016713
00:43:24|0.0016713
00:43:24|0.0016713
00:43:25|0.0016713
00:43:26|0.0016713
00:43:26|0.0016713
00:43:27|0.0016713
00:43:28|0.0016713
00:43:29|0.0016719
00:43:30|0.0016745
00:43:31|0.0016745
00:43:31|0.0016734
00:43:32|0.0016734
00:43:33|0.0016737
00:43:34|0.0016737
00:43:34|0.0016737
00:43:35|0.0016737
00:43:35|0.0016737
00:43:36|0.0016737
00:43:36|0.0016737
00:43:37|0.0016737
00:43:39|0.0016728
00:43:39|0.0016728
00:43:40|0.0016728
00:43:40|0.0016728
00:43:41|0.0016728
00:43:42|0.0016728
00:43:42|0.0016728
00:43:43|0.0016733
00:43:43|0.0016733
00:43:44|0.0016733
00:43:45|0.0016733
00:43:46|0.0016733
00:43:47|0.0016733
00:43:47|0.0016733
00:43:48|0.0016733
00:43:50|0.0016733
00:43:51|0.0016728
00:43:52|0.0016728
00:43:52|0.0016732
00:43:53|0.0016732
00:43:55|0.0016732
00:43:56|0.0016728
00:43:56|0.0016765
00:43:57|0.0016765
00:43:58|0.0016765
00:43:58|0.0016765
00:43:59|0.0016765
00:44:00|0.0016765
00:44:01|0.0016748
00:44:02|0.0016743
00:44:03|0.0016743
00:44:04|0.0016743
00:44:05|0.0016743
00:44:05|0.0016738
00:44:06|0.0016775
00:44:06|0.0016775
00:44:07|0.0016775
00:44:08|0.0016775
00:44:09|0.0016775
00:44:09|0.0016775
00:44:10|0.0016775
00:44:11|0.0016775
00:44:11|0.0016775
00:44:12|0.0016775
00:44:13|0.0016775
00:44:14|0.0016775
00:44:14|0.0016775
00:44:15|0.0016784
00:44:16|0.0016784
00:44:16|0.0016763
00:44:17|0.0016763
00:44:18|0.0016763
00:44:18|0.0016763
00:44:19|0.0016751
00:44:20|0.0016751
00:44:21|0.0016727
00:44:21|0.0016727
00:44:22|0.0016727
00:44:23|0.0016714
00:44:23|0.0016714
00:44:24|0.0016714
00:44:26|0.0016714
00:44:26|0.0016714
00:44:27|0.0016714
00:44:29|0.0016728
00:44:29|0.0016728
00:44:30|0.0016737
00:44:31|0.0016737
00:44:31|0.0016737
00:44:32|0.0016737
00:44:33|0.0016737
00:44:34|0.0016756
00:44:36|0.0016769
00:44:36|0.0016769
00:44:37|0.0016769
00:44:39|0.0016769
00:44:40|0.0016752
00:44:41|0.0016746
00:44:42|0.0016746
00:44:43|0.0016735
00:44:44|0.0016719
00:44:45|0.0016719
00:44:46|0.001673
00:44:47|0.001673
00:44:48|0.001673
00:44:48|0.001673
00:44:49|0.001673
00:44:50|0.001673
00:44:52|0.0016721
00:44:53|0.0016727
00:44:53|0.0016736
00:44:54|0.0016736
00:44:55|0.0016736
00:44:56|0.0016741
00:44:57|0.0016744
00:44:58|0.0016744
00:44:59|0.0016744
00:45:00|0.0016744
00:45:00|0.0016757
00:45:01|0.0016757
00:45:02|0.0016771
00:45:02|0.0016771
00:45:03|0.0016776
00:45:04|0.0016776
00:45:05|0.00168
00:45:06|0.0016792
00:45:06|0.0016782
00:45:07|0.00168
00:45:08|0.0016791
00:45:09|0.0016775
00:45:09|0.0016771
00:45:11|0.0016784
00:45:12|0.0016801
00:45:13|0.001681
00:45:13|0.001681
00:45:14|0.0016817
00:45:16|0.001681
00:45:16|0.0016805
00:45:17|0.0016805
00:45:18|0.0016805
00:45:19|0.001681
00:45:20|0.0016806
00:45:20|0.0016793
00:45:21|0.0016779
00:45:22|0.0016779
00:45:22|0.0016784
00:45:24|0.0016783
00:45:24|0.0016794
00:45:25|0.0016789
00:45:25|0.0016789
00:45:26|0.0016789
00:45:27|0.0016789
00:45:27|0.0016789
00:45:28|0.0016794
00:45:29|0.0016794
00:45:30|0.001681
00:45:31|0.0016817
00:45:31|0.0016802
00:45:32|0.0016794
00:45:33|0.0016794
00:45:33|0.0016794
00:45:34|0.0016794
00:45:35|0.0016794
00:45:36|0.0016794
00:45:37|0.0016789
00:45:39|0.0016772
00:45:41|0.0016772
00:45:42|0.0016799
00:45:43|0.0016787
00:45:44|0.0016791
00:45:45|0.0016792
00:45:47|0.0016789
00:45:47|0.0016789
00:45:48|0.0016787
00:45:49|0.0016778
00:45:50|0.0016778
00:45:51|0.0016762
00:45:52|0.001675
00:45:54|0.001675
00:45:55|0.001675
00:45:56|0.0016762
00:45:57|0.0016762
00:45:58|0.001682
00:45:59|0.001682
00:45:59|0.001682
00:46:00|0.001682
00:46:01|0.001682
00:46:02|0.001682
00:46:03|0.001682
00:46:03|0.001682
00:46:04|0.001682
00:46:05|0.0016767
00:46:06|0.0016767
00:46:07|0.0016757
00:46:08|0.0016757
00:46:09|0.0016757
00:46:09|0.001675
00:46:10|0.001675
00:46:11|0.001675
00:46:12|0.001675
00:46:12|0.001675
00:46:13|0.001675
00:46:14|0.001675
00:46:15|0.001675
00:46:16|0.001675
00:46:16|0.0016753
00:46:17|0.0016753
00:46:18|0.0016753
00:46:19|0.0016753
00:46:19|0.0016753
00:46:20|0.0016753
00:46:20|0.0016753
00:46:21|0.0016753
00:46:22|0.0016763
00:46:23|0.0016763
00:46:23|0.0016774
00:46:24|0.0016774
00:46:25|0.0016781
00:46:26|0.0016781
00:46:26|0.0016781
00:46:27|0.0016781
00:46:28|0.0016781
00:46:29|0.0016781
00:46:29|0.0016775
00:46:30|0.0016775
00:46:31|0.0016763
00:46:32|0.0016756
00:46:32|0.0016756
00:46:33|0.0016756
00:46:34|0.0016756
00:46:35|0.0016756
00:46:35|0.0016766
00:46:36|0.0016766
00:46:37|0.0016766
00:46:38|0.0016772
00:46:40|0.0016772
00:46:41|0.0016772
00:46:42|0.0016784
00:46:43|0.0016784
00:46:44|0.0016782
00:46:45|0.0016782
00:46:46|0.0016782
00:46:47|0.0016782
00:46:47|0.0016778
00:46:48|0.0016778
00:46:49|0.0016782
00:46:50|0.0016782
00:46:50|0.0016782
00:46:51|0.0016782
00:46:53|0.0016782
00:46:53|0.0016782
00:46:54|0.0016782
00:46:55|0.0016776
00:46:56|0.0016776
00:46:57|0.0016776
00:46:58|0.0016776
00:46:59|0.0016776
00:47:00|0.0016786
00:47:01|0.0016793
00:47:01|0.0016779
00:47:02|0.0016787
00:47:03|0.0016783
00:47:04|0.0016781
00:47:05|0.0016781
00:47:06|0.0016776
00:47:07|0.0016776
00:47:08|0.0016776
00:47:09|0.0016776
00:47:09|0.0016776
00:47:10|0.0016776
00:47:11|0.0016776
00:47:12|0.0016776
00:47:13|0.0016782
00:47:14|0.0016788
00:47:14|0.0016788
00:47:15|0.0016788
00:47:16|0.0016779
00:47:17|0.0016777
00:47:17|0.0016777
00:47:18|0.0016777
00:47:19|0.0016788
00:47:20|0.0016777
00:47:21|0.0016777
00:47:22|0.0016777
00:47:23|0.0016777
00:47:24|0.0016776
00:47:25|0.0016776
00:47:25|0.0016776
00:47:26|0.0016776
00:47:26|0.0016776
00:47:27|0.0016776
00:47:28|0.0016776
00:47:28|0.0016776
00:47:29|0.0016776
00:47:30|0.0016776
00:47:31|0.0016776
00:47:31|0.0016768
00:47:32|0.0016768
00:47:33|0.0016768
00:47:34|0.001678
00:47:34|0.0016764
00:47:35|0.0016764
00:47:35|0.0016764
00:47:36|0.0016764
00:47:37|0.0016778
00:47:38|0.0016778
00:47:39|0.0016778
00:47:41|0.0016797
00:47:42|0.0016798
00:47:43|0.0016802
00:47:44|0.0016792
00:47:46|0.00168
00:47:47|0.0016789
00:47:48|0.0016782
00:47:49|0.0016782
00:47:50|0.0016782
00:47:51|0.0016782
00:47:52|0.0016782
00:47:53|0.0016795
00:47:54|0.0016789
00:47:55|0.0016789
00:47:56|0.0016789
00:47:57|0.0016796
00:47:59|0.0016796
00:47:59|0.0016792
00:48:00|0.0016788
00:48:01|0.0016788
00:48:01|0.0016788
00:48:02|0.0016793
00:48:03|0.0016793
00:48:04|0.0016795
00:48:05|0.0016795
00:48:05|0.0016798
00:48:06|0.0016798
00:48:07|0.0016798
00:48:08|0.0016798
00:48:08|0.0016781
00:48:09|0.0016776
00:48:10|0.0016776
00:48:11|0.0016775
00:48:11|0.0016775
00:48:12|0.0016775
00:48:13|0.0016775
00:48:14|0.0016775
00:48:14|0.0016775
00:48:15|0.0016775
00:48:16|0.0016753
00:48:17|0.0016753
00:48:18|0.0016753
00:48:18|0.0016753
00:48:19|0.0016753
00:48:19|0.0016753
00:48:20|0.0016753
00:48:21|0.0016753
00:48:22|0.0016786
00:48:23|0.0016786
00:48:23|0.0016786
00:48:24|0.0016728
00:48:25|0.0016728
00:48:26|0.0016728
00:48:27|0.0016728
00:48:28|0.0016728
00:48:29|0.0016728
00:48:29|0.0016762
00:48:30|0.0016762
00:48:30|0.0016762
00:48:31|0.0016762
00:48:32|0.0016762
00:48:32|0.0016762
00:48:33|0.0016755
00:48:33|0.0016755
00:48:34|0.0016755
00:48:35|0.0016759
00:48:36|0.0016759
00:48:36|0.0016759
00:48:37|0.0016759
00:48:38|0.0016759
00:48:38|0.0016759
00:48:40|0.0016759
00:48:42|0.0016758
00:48:43|0.0016758
00:48:44|0.0016746
00:48:45|0.0016746
00:48:46|0.0016752
00:48:47|0.0016752
00:48:48|0.0016752
00:48:49|0.0016752
00:48:50|0.0016752
00:48:50|0.0016755
00:48:52|0.0016752
00:48:53|0.0016752
00:48:54|0.0016752
00:48:55|0.0016752
00:48:55|0.0016752
00:48:56|0.0016756
00:48:57|0.0016756
00:48:58|0.0016756
00:48:59|0.0016756
00:48:59|0.0016737
00:49:01|0.0016737
00:49:02|0.0016731
00:49:03|0.0016726
00:49:04|0.0016726
00:49:04|0.0016726
00:49:05|0.0016726
00:49:06|0.0016726
00:49:07|0.0016737
00:49:08|0.0016737
00:49:08|0.0016737
00:49:09|0.0016737
00:49:10|0.0016743
00:49:10|0.0016743
00:49:11|0.0016743
00:49:11|0.0016743
00:49:12|0.0016742
00:49:13|0.0016742
00:49:15|0.0016737
00:49:16|0.0016737
00:49:16|0.0016737
00:49:17|0.0016765
00:49:18|0.0016765
00:49:19|0.0016765
00:49:20|0.0016765
00:49:20|0.0016746
00:49:21|0.0016746
00:49:22|0.0016746
00:49:23|0.0016746
00:49:23|0.0016746
00:49:25|0.0016746
00:49:25|0.0016746
00:49:26|0.0016746
00:49:27|0.0016746
00:49:27|0.0016746
00:49:28|0.0016758
00:49:29|0.0016773
00:49:30|0.0016773
00:49:30|0.0016753
00:49:31|0.0016753
00:49:32|0.0016753
00:49:33|0.0016753
00:49:34|0.0016753
00:49:34|0.0016753
00:49:35|0.0016758
00:49:36|0.0016758
00:49:37|0.0016758
00:49:37|0.0016758
00:49:38|0.0016767
00:49:39|0.0016767
00:49:39|0.0016759
00:49:40|0.0016759
00:49:41|0.0016759
00:49:42|0.0016759
00:49:43|0.0016759
00:49:43|0.0016759
00:49:45|0.0016759
00:49:45|0.0016757
00:49:47|0.0016757
00:49:48|0.0016757
00:49:49|0.0016757
00:49:50|0.0016757
00:49:50|0.0016755
00:49:51|0.001675
00:49:52|0.001675
00:49:53|0.001675
00:49:53|0.001675
00:49:54|0.001675
00:49:55|0.001675
00:49:56|0.001675
00:49:58|0.001675
00:49:58|0.001675
00:49:59|0.001675
00:50:00|0.001675
00:50:01|0.001675
00:50:01|0.0016735
00:50:03|0.0016735
00:50:04|0.0016735
00:50:05|0.0016735
00:50:05|0.0016735
00:50:06|0.0016735
00:50:07|0.0016735
00:50:08|0.0016735
00:50:09|0.0016735
00:50:10|0.0016735
00:50:11|0.0016735
00:50:12|0.0016735
00:50:13|0.0016735
00:50:13|0.0016724
00:50:14|0.0016724
00:50:15|0.0016724
00:50:15|0.0016724
00:50:17|0.0016724
00:50:17|0.0016724
00:50:18|0.0016724
00:50:18|0.0016724
00:50:19|0.0016724
00:50:20|0.00167
00:50:21|0.00167
00:50:22|0.00167
00:50:22|0.001673
00:50:23|0.001673
00:50:24|0.001673
00:50:24|0.001673
00:50:25|0.001673
00:50:25|0.001673
00:50:26|0.001673
00:50:27|0.001673
00:50:28|0.001673
00:50:28|0.001673
00:50:29|0.001673
00:50:30|0.0016744
00:50:31|0.0016726
00:50:31|0.0016726
00:50:32|0.0016726
00:50:33|0.0016726
00:50:34|0.0016727
00:50:34|0.0016727
00:50:35|0.0016727
00:50:35|0.0016727
00:50:36|0.0016727
00:50:37|0.0016727
00:50:38|0.0016727
00:50:38|0.0016711
00:50:39|0.0016711
00:50:39|0.0016711
00:50:40|0.0016711
00:50:41|0.0016711
00:50:42|0.0016711
00:50:44|0.0016751
00:50:45|0.0016755
00:50:46|0.0016764
00:50:47|0.0016771
00:50:48|0.0016771
00:50:50|0.0016764
00:50:51|0.0016764
00:50:52|0.0016764
00:50:53|0.0016793
00:50:53|0.0016783
00:50:54|0.0016784
00:50:55|0.0016774
00:50:56|0.0016774
00:50:56|0.0016774
00:50:57|0.0016774
00:50:59|0.0016774
00:50:59|0.0016774
00:51:00|0.0016774
00:51:00|0.0016774
00:51:01|0.0016775
00:51:02|0.0016775
00:51:04|0.0016775
00:51:05|0.0016779
00:51:06|0.001679
00:51:07|0.001679
00:51:07|0.001679
00:51:09|0.001679
00:51:10|0.001679
00:51:11|0.0016787
00:51:11|0.0016787
00:51:12|0.0016795
00:51:12|0.0016795
00:51:13|0.0016799
00:51:14|0.0016799
00:51:15|0.00168
00:51:15|0.0016801
00:51:16|0.0016808
00:51:17|0.0016805
00:51:17|0.00168
00:51:18|0.0016798
00:51:19|0.0016797
00:51:19|0.0016797
00:51:20|0.0016789
00:51:21|0.0016789
00:51:22|0.0016789
00:51:22|0.0016789
00:51:23|0.0016789
00:51:24|0.0016789
00:51:25|0.0016789
00:51:26|0.0016789
00:51:26|0.0016789
00:51:27|0.0016795
00:51:28|0.0016787
00:51:29|0.0016787
00:51:29|0.00168
00:51:30|0.00168
00:51:31|0.0016788
00:51:32|0.0016788
00:51:32|0.001679
00:51:34|0.0016786
00:51:35|0.0016783
00:51:35|0.0016786
00:51:36|0.0016785
00:51:37|0.0016785
00:51:38|0.0016785
00:51:38|0.0016785
00:51:39|0.0016785
00:51:40|0.0016785
00:51:41|0.0016785
00:51:42|0.0016798
00:51:42|0.0016798
00:51:44|0.0016798
00:51:45|0.0016798
00:51:46|0.0016798
00:51:48|0.0016792
00:51:49|0.0016798
00:51:49|0.0016798
00:51:51|0.0016798
00:51:52|0.0016798
00:51:53|0.0016798
00:51:54|0.0016798
00:51:55|0.001681
00:51:57|0.001681
00:51:57|0.001681
00:51:58|0.0016799
00:51:59|0.0016795
00:52:00|0.0016787
00:52:01|0.0016787
00:52:03|0.0016787
00:52:04|0.0016787
00:52:06|0.0016781
00:52:06|0.0016781
00:52:07|0.0016781
00:52:09|0.0016781
00:52:09|0.0016781
00:52:10|0.0016781
00:52:11|0.0016796
00:52:12|0.0016789
00:52:13|0.0016789
00:52:13|0.0016789
00:52:14|0.0016789
00:52:15|0.0016784
00:52:15|0.0016784
00:52:16|0.0016784
00:52:17|0.0016784
00:52:17|0.0016784
00:52:17|0.0016784
00:52:18|0.0016784
00:52:19|0.0016784
00:52:19|0.0016784
00:52:20|0.001677
00:52:21|0.0016769
00:52:22|0.0016769
00:52:22|0.0016763
00:52:23|0.0016763
00:52:23|0.0016764
00:52:24|0.0016764
00:52:25|0.0016775
00:52:25|0.0016775
00:52:26|0.0016775
00:52:27|0.0016775
00:52:27|0.0016775
00:52:28|0.0016775
00:52:29|0.0016772
00:52:30|0.0016772
00:52:30|0.0016772
00:52:31|0.0016793
00:52:32|0.0016793
00:52:33|0.0016793
00:52:33|0.00168
00:52:34|0.00168
00:52:35|0.00168
00:52:35|0.0016802
00:52:36|0.0016802
00:52:37|0.0016802
00:52:38|0.0016802
00:52:38|0.0016802
00:52:39|0.0016802
00:52:40|0.0016802
00:52:41|0.0016794
00:52:41|0.0016794
00:52:42|0.0016794
00:52:43|0.0016797
00:52:44|0.0016797
00:52:45|0.0016797
00:52:46|0.0016797
00:52:47|0.0016797
00:52:49|0.0016797
00:52:50|0.0016797
00:52:51|0.0016797
00:52:52|0.0016797
00:52:53|0.0016783
00:52:53|0.0016783
00:52:54|0.0016783
00:52:55|0.0016783
00:52:56|0.0016783
00:52:57|0.0016785
00:52:57|0.0016785
00:52:59|0.001677
00:53:00|0.001677
00:53:01|0.0016768
00:53:02|0.0016768
00:53:03|0.0016776
00:53:03|0.0016789
00:53:04|0.0016789
00:53:05|0.0016789
00:53:06|0.0016789
00:53:06|0.0016794
00:53:07|0.0016794
00:53:08|0.0016794
00:53:08|0.0016794
00:53:09|0.0016794
00:53:10|0.0016794
00:53:11|0.0016804
00:53:12|0.0016804
00:53:13|0.0016811
00:53:13|0.0016811
00:53:14|0.0016811
00:53:15|0.0016811
00:53:16|0.0016811
00:53:16|0.0016811
00:53:17|0.0016811
00:53:19|0.0016811
00:53:20|0.0016801
00:53:20|0.0016801
00:53:21|0.0016801
00:53:23|0.0016795
00:53:24|0.0016795
00:53:24|0.0016795
00:53:25|0.0016795
00:53:26|0.0016795
00:53:26|0.0016795
00:53:27|0.0016795
00:53:28|0.0016793
00:53:29|0.0016794
00:53:29|0.0016794
00:53:30|0.0016794
00:53:31|0.0016794
00:53:31|0.0016814
00:53:32|0.0016818
00:53:33|0.0016818
00:53:33|0.0016818
00:53:34|0.0016818
00:53:35|0.0016818
00:53:35|0.0016818
00:53:36|0.0016818
00:53:37|0.0016818
00:53:37|0.0016818
00:53:38|0.0016818
00:53:38|0.0016811
00:53:39|0.0016811
00:53:40|0.0016811
00:53:41|0.0016811
00:53:42|0.001681
00:53:42|0.001681
00:53:43|0.0016804
00:53:43|0.0016804
00:53:44|0.0016803
00:53:45|0.0016803
00:53:47|0.0016803
00:53:48|0.0016803
00:53:49|0.0016806
00:53:50|0.0016806
00:53:51|0.0016806
00:53:52|0.0016806
00:53:52|0.0016808
00:53:53|0.0016808
00:53:55|0.0016808
00:53:56|0.0016808
00:53:57|0.0016815
00:53:58|0.0016815
00:53:59|0.0016815
00:53:59|0.0016814
00:54:00|0.0016814
00:54:02|0.0016804
00:54:03|0.0016805
00:54:04|0.001681
00:54:05|0.001681
00:54:06|0.001681
00:54:06|0.001681
00:54:07|0.0016802
00:54:08|0.0016802
00:54:09|0.0016809
00:54:09|0.0016801
00:54:10|0.0016801
00:54:10|0.0016801
00:54:11|0.0016801
00:54:12|0.0016801
00:54:13|0.0016801
00:54:13|0.0016796
00:54:14|0.0016794
00:54:16|0.0016794
00:54:17|0.0016794
00:54:19|0.0016794
00:54:19|0.0016794
00:54:20|0.0016794
00:54:21|0.0016801
00:54:22|0.0016809
00:54:23|0.001681
00:54:23|0.001681
00:54:24|0.001681
00:54:24|0.001681
00:54:25|0.001681
00:54:26|0.001681
00:54:27|0.001681
00:54:29|0.001681
00:54:29|0.0016804
00:54:31|0.001681
00:54:31|0.0016804
00:54:32|0.0016804
00:54:33|0.001681
00:54:34|0.001681
00:54:35|0.001681
00:54:36|0.001681
00:54:37|0.001681
00:54:37|0.001681
00:54:38|0.001681
00:54:38|0.001681
00:54:39|0.001681
00:54:39|0.001681
00:54:40|0.0016823
00:54:41|0.0016828
00:54:42|0.0016828
00:54:43|0.0016828
00:54:44|0.0016828
00:54:45|0.0016828
00:54:46|0.0016828
00:54:47|0.001682
00:54:48|0.001682
00:54:49|0.001682
00:54:51|0.001682
00:54:52|0.0016817
00:54:53|0.0016817
00:54:53|0.001682
00:54:54|0.001682
00:54:55|0.001682
00:54:56|0.001682
00:54:57|0.001682
00:54:58|0.001682
00:54:58|0.001682
00:55:00|0.001682
00:55:01|0.0016809
00:55:03|0.001679
00:55:03|0.0016814
00:55:04|0.0016803
00:55:04|0.0016803
00:55:06|0.0016803
00:55:06|0.0016803
00:55:07|0.0016803
00:55:08|0.0016803
00:55:08|0.0016803
00:55:09|0.0016803
00:55:10|0.0016803
00:55:11|0.0016803
00:55:12|0.0016803
00:55:12|0.0016799
00:55:14|0.0016818
00:55:15|0.0016818
00:55:15|0.0016814
00:55:16|0.0016814
00:55:16|0.0016814
00:55:17|0.0016814
00:55:18|0.0016814
00:55:18|0.0016804
00:55:19|0.0016804
00:55:20|0.0016804
00:55:20|0.0016804
00:55:21|0.0016804
00:55:22|0.0016804
00:55:23|0.0016804
00:55:24|0.0016813
00:55:24|0.0016813
00:55:25|0.0016813
00:55:26|0.0016813
00:55:27|0.0016801
00:55:28|0.0016791
00:55:29|0.0016791
00:55:29|0.0016791
00:55:30|0.0016806
00:55:31|0.0016771
00:55:31|0.0016771
00:55:32|0.0016771
00:55:33|0.0016771
00:55:34|0.0016771
00:55:34|0.0016771
00:55:35|0.0016771
00:55:36|0.0016771
00:55:37|0.0016766
00:55:38|0.0016766
00:55:38|0.0016766
00:55:39|0.0016766
00:55:40|0.001678
00:55:41|0.0016785
00:55:41|0.0016785
00:55:42|0.0016785
00:55:43|0.0016785
00:55:44|0.0016785
00:55:45|0.0016778
00:55:45|0.0016778
00:55:47|0.0016777
00:55:48|0.0016777
00:55:50|0.0016764
00:55:51|0.001676
00:55:53|0.001676
00:55:54|0.0016765
00:55:55|0.0016765
00:55:57|0.0016765
00:55:58|0.0016765
00:55:59|0.0016765
00:56:00|0.0016777
00:56:00|0.0016776
00:56:01|0.0016776
00:56:02|0.0016776
00:56:03|0.0016776
00:56:03|0.0016776
00:56:04|0.0016776
00:56:05|0.0016776
00:56:06|0.0016776
00:56:07|0.0016766
00:56:09|0.0016766
00:56:10|0.0016766
00:56:11|0.0016766
00:56:12|0.0016766
00:56:12|0.0016766
00:56:13|0.0016766
00:56:13|0.0016767
00:56:14|0.0016767
00:56:15|0.0016767
00:56:16|0.0016767
00:56:16|0.0016767
00:56:17|0.0016783
00:56:18|0.0016783
00:56:19|0.0016783
00:56:20|0.0016783
00:56:20|0.0016783
00:56:21|0.0016783
00:56:22|0.0016783
00:56:23|0.0016783
00:56:24|0.0016783
00:56:24|0.0016783
00:56:25|0.0016783
00:56:26|0.0016783
00:56:27|0.0016783
00:56:28|0.0016783
00:56:28|0.0016783
00:56:29|0.0016783
00:56:30|0.0016778
00:56:30|0.0016778
00:56:31|0.0016778
00:56:31|0.0016778
00:56:32|0.0016769
00:56:33|0.0016775
00:56:35|0.001677
00:56:35|0.001677
00:56:36|0.001677
00:56:37|0.001677
00:56:38|0.001677
00:56:39|0.001677
00:56:40|0.0016768
00:56:40|0.0016768
00:56:41|0.0016768
00:56:42|0.0016768
00:56:42|0.0016768
00:56:43|0.0016768
00:56:43|0.0016768
00:56:44|0.0016768
00:56:45|0.0016768
00:56:46|0.0016768
00:56:46|0.0016768
00:56:47|0.0016768
00:56:49|0.0016768
00:56:50|0.0016766
00:56:51|0.001672
00:56:52|0.001672
00:56:54|0.0016727
00:56:55|0.0016717
00:56:55|0.0016717
00:56:56|0.0016717
00:56:58|0.0016727
00:56:59|0.0016737
00:56:59|0.0016737
00:57:00|0.0016737
00:57:01|0.0016737
00:57:01|0.0016737
00:57:02|0.0016737
00:57:03|0.0016737
00:57:04|0.0016747
00:57:04|0.0016747
00:57:06|0.0016736
00:57:07|0.0016736
00:57:08|0.0016736
00:57:08|0.0016736
00:57:09|0.0016736
00:57:10|0.0016736
00:57:12|0.0016736
00:57:12|0.001674
00:57:13|0.0016735
00:57:14|0.0016735
00:57:15|0.0016732
00:57:16|0.0016732
00:57:17|0.0016732
00:57:18|0.0016732
00:57:18|0.0016732
00:57:19|0.0016732
00:57:20|0.0016732
00:57:21|0.0016732
00:57:21|0.0016732
00:57:22|0.0016737
00:57:23|0.0016737
00:57:25|0.0016737
00:57:25|0.0016737
00:57:27|0.0016737
00:57:28|0.0016737
00:57:29|0.0016737
00:57:29|0.0016737
00:57:30|0.0016737
00:57:31|0.0016737
00:57:32|0.0016737
00:57:33|0.0016737
00:57:34|0.0016729
00:57:34|0.0016729
00:57:35|0.0016729
00:57:36|0.0016729
00:57:36|0.0016729
00:57:37|0.0016729
00:57:38|0.0016738
00:57:39|0.0016735
00:57:40|0.0016735
00:57:40|0.0016735
00:57:41|0.0016735
00:57:42|0.0016735
00:57:42|0.0016735
00:57:43|0.0016735
00:57:44|0.0016735
00:57:44|0.0016735
00:57:45|0.0016735
00:57:45|0.0016735
00:57:47|0.0016735
00:57:48|0.0016735
00:57:50|0.0016724
00:57:51|0.0016714
00:57:52|0.0016707
00:57:53|0.0016707
00:57:54|0.0016707
00:57:55|0.0016707
00:57:56|0.0016707
00:57:57|0.0016707
00:57:57|0.0016707
00:57:58|0.00167
00:57:59|0.00167
00:58:00|0.00167
00:58:01|0.00167
00:58:02|0.00167
00:58:03|0.00167
00:58:03|0.00167
00:58:04|0.00167
00:58:04|0.00167
00:58:05|0.0016692
00:58:06|0.0016689
00:58:07|0.0016689
00:58:08|0.0016689
00:58:09|0.0016689
00:58:09|0.0016689
00:58:10|0.0016692
00:58:11|0.0016709
00:58:11|0.0016709
00:58:12|0.0016709
00:58:13|0.0016709
00:58:14|0.0016709
00:58:15|0.0016709
00:58:15|0.0016709
00:58:16|0.0016709
00:58:17|0.0016709
00:58:18|0.0016709
00:58:18|0.0016709
00:58:19|0.0016709
00:58:19|0.0016709
00:58:20|0.0016709
00:58:21|0.0016709
00:58:22|0.0016709
00:58:23|0.0016709
00:58:24|0.0016709
00:58:25|0.0016709
00:58:25|0.0016724
00:58:26|0.0016724
00:58:27|0.0016724
00:58:27|0.0016724
00:58:28|0.0016724
00:58:29|0.0016724
00:58:30|0.0016724
00:58:30|0.0016722
00:58:31|0.0016722
00:58:32|0.0016722
00:58:33|0.0016722
00:58:33|0.0016722
00:58:34|0.0016722
00:58:35|0.0016722
00:58:36|0.0016722
00:58:36|0.0016732
00:58:37|0.0016732
00:58:38|0.0016725
00:58:39|0.0016725
00:58:39|0.0016725
00:58:40|0.0016725
00:58:41|0.0016725
00:58:42|0.0016719
00:58:43|0.0016719
00:58:44|0.0016734
00:58:45|0.0016734
00:58:46|0.0016734
00:58:47|0.0016734
00:58:48|0.0016734
00:58:48|0.0016759
00:58:49|0.0016759
00:58:50|0.0016776
00:58:51|0.0016778
00:58:51|0.0016778
00:58:52|0.0016778
00:58:53|0.001679
00:58:55|0.001679
00:58:56|0.001679
00:58:57|0.0016808
00:58:58|0.0016808
00:58:59|0.0016829
00:59:00|0.0016829
00:59:01|0.0016829
00:59:01|0.0016829
00:59:03|0.0016829
00:59:04|0.0016845
00:59:05|0.0016813
00:59:07|0.0016813
00:59:07|0.0016813
00:59:08|0.00168
00:59:09|0.0016794
00:59:10|0.0016781
00:59:10|0.001678
00:59:11|0.0016757
00:59:11|0.0016757
00:59:12|0.0016757
00:59:13|0.0016757
00:59:14|0.0016757
00:59:15|0.0016734
00:59:16|0.0016734
00:59:17|0.0016748
00:59:17|0.0016748
00:59:18|0.0016748
00:59:19|0.0016748
00:59:20|0.0016748
00:59:21|0.0016748
00:59:22|0.0016745
00:59:23|0.0016744
00:59:25|0.0016744
00:59:25|0.0016744
00:59:26|0.0016739
00:59:27|0.0016739
00:59:27|0.0016739
00:59:28|0.0016739
00:59:29|0.0016739
00:59:29|0.0016739
00:59:30|0.0016739
00:59:31|0.0016739
00:59:32|0.0016739
00:59:33|0.0016739
00:59:33|0.0016764
00:59:34|0.0016764
00:59:35|0.0016764
00:59:36|0.0016764
00:59:37|0.0016764
00:59:37|0.0016764
00:59:38|0.0016764
00:59:38|0.0016779
00:59:40|0.0016779
00:59:41|0.0016779
00:59:41|0.0016768
00:59:42|0.0016771
00:59:43|0.0016771
00:59:44|0.0016771
00:59:45|0.0016775
00:59:45|0.0016775
00:59:46|0.0016775
00:59:47|0.0016782
00:59:48|0.0016782
00:59:48|0.001677
00:59:49|0.001677
00:59:50|0.001677
00:59:51|0.001677
00:59:52|0.001677
00:59:52|0.001677
00:59:53|0.001677
00:59:54|0.001677
00:59:55|0.001677
00:59:56|0.001677
00:59:57|0.0016772
00:59:58|0.0016772
00:59:59|0.0016772
01:00:00|0.0016786
01:00:01|0.0016775
01:00:03|0.0016775
01:00:04|0.0016775
01:00:05|0.0016775
01:00:06|0.001677
01:00:06|0.001677
01:00:07|0.001677
01:00:08|0.001677
01:00:09|0.001677
01:00:09|0.001677
01:00:10|0.0016763
01:00:10|0.0016763
01:00:11|0.0016763
01:00:12|0.0016763
01:00:13|0.0016753
01:00:14|0.0016753
01:00:15|0.0016753
01:00:15|0.0016753
01:00:16|0.0016753
01:00:17|0.0016753
01:00:17|0.0016753
01:00:18|0.0016753
01:00:19|0.0016753
01:00:20|0.0016753
01:00:20|0.0016759
01:00:21|0.0016759
01:00:22|0.0016759
01:00:23|0.0016759
01:00:24|0.0016759
01:00:25|0.0016759
01:00:26|0.0016759
01:00:26|0.0016759
01:00:27|0.0016759
01:00:27|0.0016768
01:00:28|0.0016768
01:00:29|0.0016768
01:00:30|0.0016768
01:00:30|0.0016768
01:00:31|0.0016768
01:00:32|0.0016768
01:00:33|0.0016769
01:00:33|0.0016769
01:00:34|0.0016769
01:00:34|0.0016769
01:00:35|0.0016769
01:00:36|0.0016766
01:00:37|0.0016756
01:00:38|0.0016756
01:00:39|0.0016756
01:00:40|0.0016756
01:00:40|0.0016756
01:00:41|0.0016756
01:00:42|0.0016755
01:00:43|0.0016763
01:00:44|0.0016763
01:00:44|0.0016763
01:00:45|0.0016763
01:00:46|0.0016763
01:00:47|0.0016763
01:00:47|0.0016763
01:00:48|0.0016763
01:00:49|0.0016763
01:00:49|0.0016763
01:00:50|0.0016774
01:00:51|0.0016786
01:00:52|0.0016789
01:00:53|0.0016789
01:00:54|0.0016787
01:00:56|0.0016787
01:00:57|0.0016787
01:00:59|0.0016787
01:00:59|0.0016787
01:01:00|0.0016787
01:01:02|0.0016787
01:01:03|0.0016787
01:01:04|0.0016787
01:01:05|0.0016787
01:01:06|0.0016795
01:01:06|0.0016795
01:01:07|0.0016795
01:01:08|0.0016795
01:01:08|0.0016795
01:01:09|0.00168
01:01:10|0.00168
01:01:11|0.001681
01:01:11|0.001681
01:01:12|0.001681
01:01:13|0.001681
01:01:14|0.001681
01:01:15|0.0016809
01:01:16|0.0016799
01:01:17|0.0016799
01:01:18|0.001681
01:01:19|0.001681
01:01:21|0.001681
01:01:22|0.001681
01:01:23|0.001681
01:01:23|0.001681
01:01:24|0.001681
01:01:25|0.001681
01:01:27|0.001681
01:01:27|0.001681
01:01:28|0.001681
01:01:29|0.001681
01:01:30|0.001681
01:01:30|0.001681
01:01:31|0.001681
01:01:32|0.001681
01:01:33|0.001681
01:01:34|0.001681
01:01:34|0.001681
01:01:35|0.001681
01:01:36|0.001681
01:01:36|0.001681
01:01:37|0.001681
01:01:37|0.0016799
01:01:38|0.0016799
01:01:39|0.0016799
01:01:39|0.0016799
01:01:40|0.0016799
01:01:41|0.0016799
01:01:41|0.0016799
01:01:42|0.0016799
01:01:43|0.0016799
01:01:44|0.0016799
01:01:44|0.0016799
01:01:45|0.0016799
01:01:46|0.0016799
01:01:46|0.0016794
01:01:47|0.0016794
01:01:48|0.0016795
01:01:49|0.001681
01:01:51|0.001681
01:01:51|0.001681
01:01:52|0.001681
01:01:53|0.001681
01:01:55|0.001681
01:01:57|0.0016808
01:01:58|0.0016813
01:01:59|0.0016813
01:02:00|0.0016813
01:02:01|0.0016813
01:02:02|0.001682
01:02:04|0.001682
01:02:05|0.001682
01:02:05|0.001682
01:02:07|0.001682
01:02:09|0.0016813
01:02:10|0.0016813
01:02:10|0.0016813
01:02:11|0.0016813
01:02:12|0.0016813
01:02:13|0.0016813
01:02:13|0.0016813
01:02:14|0.0016813
01:02:15|0.0016813
01:02:16|0.0016813
01:02:16|0.0016813
01:02:17|0.0016813
01:02:18|0.0016813
01:02:19|0.0016813
01:02:20|0.0016813
01:02:20|0.0016813
01:02:21|0.0016802
01:02:22|0.0016802
01:02:23|0.0016802
01:02:24|0.0016802
01:02:25|0.0016802
01:02:26|0.0016802
01:02:27|0.0016802
01:02:28|0.0016802
01:02:28|0.0016802
01:02:29|0.0016802
01:02:31|0.0016802
01:02:32|0.0016805
01:02:32|0.0016805
01:02:33|0.0016805
01:02:34|0.0016804
01:02:35|0.0016803
01:02:35|0.0016803
01:02:36|0.0016803
01:02:36|0.0016803
01:02:37|0.0016803
01:02:37|0.0016803
01:02:38|0.0016803
01:02:39|0.0016803
01:02:40|0.0016803
01:02:40|0.0016803
01:02:41|0.0016803
01:02:42|0.0016803
01:02:42|0.0016803
01:02:43|0.0016803
01:02:44|0.0016803
01:02:45|0.0016803
01:02:45|0.0016803
01:02:46|0.0016803
01:02:47|0.0016803
01:02:47|0.0016805
01:02:48|0.0016805
01:02:48|0.0016805
01:02:49|0.0016805
01:02:50|0.0016805
01:02:51|0.0016805
01:02:51|0.0016805
01:02:52|0.0016803
01:02:53|0.0016803
01:02:55|0.0016803
01:02:56|0.0016803
01:02:57|0.0016803
01:02:58|0.0016803
01:02:59|0.0016803
01:02:59|0.0016803
01:03:00|0.0016803
01:03:01|0.0016803
01:03:02|0.0016803
01:03:03|0.0016803
01:03:03|0.0016803
01:03:04|0.0016803
01:03:06|0.0016803
01:03:07|0.0016804
01:03:08|0.0016804
01:03:09|0.0016804
01:03:10|0.0016804
01:03:10|0.0016804
01:03:12|0.0016804
01:03:12|0.0016803
01:03:14|0.0016803
01:03:15|0.0016803
01:03:15|0.0016803
01:03:16|0.0016803
01:03:17|0.0016803
01:03:18|0.0016803
01:03:19|0.00168
01:03:19|0.00168
01:03:20|0.00168
01:03:21|0.00168
01:03:22|0.00168
01:03:22|0.00168
01:03:24|0.00168
01:03:25|0.00168
01:03:26|0.00168
01:03:27|0.00168
01:03:28|0.00168
01:03:29|0.00168
01:03:30|0.0016817
01:03:31|0.001682
01:03:32|0.001682
01:03:33|0.001682
01:03:33|0.001682
01:03:34|0.001682
01:03:35|0.0016816
01:03:36|0.0016816
01:03:37|0.0016808
01:03:37|0.0016808
01:03:38|0.0016808
01:03:39|0.0016808
01:03:40|0.0016808
01:03:41|0.001682
01:03:42|0.001682
01:03:43|0.001682
01:03:43|0.001682
01:03:44|0.001682
01:03:45|0.001682
01:03:46|0.001683
01:03:46|0.001683
01:03:47|0.001683
01:03:48|0.0016838
01:03:49|0.0016838
01:03:49|0.0016838
01:03:50|0.0016838
01:03:51|0.001684
01:03:52|0.001684
01:03:52|0.001684
01:03:53|0.001684
01:03:54|0.001684
01:03:55|0.001684
01:03:57|0.0016827
01:03:58|0.0016827
01:03:59|0.0016817
01:04:00|0.0016817
01:04:01|0.0016817
01:04:02|0.0016817
01:04:03|0.0016817
01:04:04|0.0016817
01:04:05|0.0016817
01:04:06|0.0016817
01:04:07|0.0016821
01:04:08|0.0016821
01:04:09|0.0016821
01:04:10|0.0016821
01:04:11|0.0016812
01:04:12|0.0016812
01:04:12|0.0016813
01:04:13|0.0016813
01:04:14|0.0016813
01:04:15|0.0016807
01:04:16|0.0016807
01:04:17|0.0016807
01:04:18|0.0016807
01:04:18|0.0016807
01:04:20|0.0016807
01:04:20|0.0016808
01:04:21|0.0016808
01:04:22|0.0016808
01:04:23|0.0016808
01:04:24|0.0016808
01:04:25|0.0016806
01:04:26|0.0016806
01:04:26|0.0016806
01:04:27|0.0016806
01:04:28|0.0016806
01:04:29|0.0016806
01:04:30|0.0016813
01:04:31|0.0016813
01:04:31|0.0016804
01:04:32|0.0016804
01:04:33|0.0016804
01:04:34|0.0016827
01:04:34|0.0016827
01:04:35|0.0016827
01:04:35|0.0016827
01:04:36|0.0016827
01:04:36|0.0016795
01:04:37|0.0016795
01:04:38|0.0016795
01:04:38|0.0016795
01:04:39|0.0016795
01:04:39|0.0016795
01:04:40|0.0016796
01:04:41|0.0016796
01:04:42|0.0016796
01:04:43|0.0016796
01:04:43|0.0016796
01:04:44|0.0016796
01:04:45|0.0016796
01:04:46|0.0016796
01:04:46|0.0016796
01:04:47|0.0016796
01:04:47|0.0016796
01:04:48|0.0016796
01:04:49|0.0016796
01:04:50|0.0016809
01:04:51|0.0016809
01:04:51|0.0016825
01:04:52|0.0016824
01:04:53|0.0016824
01:04:53|0.0016824
01:04:54|0.0016824
01:04:55|0.0016824
01:04:56|0.0016824
01:04:58|0.0016824
01:04:59|0.0016824
01:05:01|0.0016818
01:05:02|0.0016818
01:05:03|0.0016818
01:05:04|0.0016818
01:05:06|0.0016818
01:05:07|0.0016818
01:05:09|0.0016818
01:05:10|0.0016818
01:05:11|0.0016818
01:05:11|0.0016818
01:05:12|0.0016818
01:05:12|0.0016809
01:05:13|0.0016809
01:05:14|0.0016809
01:05:15|0.0016809
01:05:15|0.0016809
01:05:16|0.0016809
01:05:16|0.0016809
01:05:17|0.0016809
01:05:18|0.00168
01:05:18|0.00168
01:05:20|0.00168
01:05:20|0.00168
01:05:21|0.00168
01:05:22|0.00168
01:05:23|0.00168
01:05:23|0.001681
01:05:24|0.001681
01:05:25|0.001681
01:05:25|0.0016813
01:05:26|0.0016813
01:05:27|0.0016813
01:05:28|0.0016813
01:05:29|0.0016814
01:05:29|0.0016805
01:05:30|0.0016805
01:05:30|0.0016805
01:05:31|0.0016805
01:05:32|0.0016805
01:05:33|0.0016805
01:05:34|0.0016805
01:05:35|0.0016805
01:05:36|0.0016805
01:05:37|0.0016805
01:05:38|0.0016805
01:05:39|0.0016805
01:05:39|0.0016805
01:05:40|0.0016805
01:05:41|0.0016805
01:05:41|0.0016805
01:05:42|0.0016805
01:05:43|0.0016805
01:05:43|0.0016805
01:05:44|0.0016805
01:05:45|0.0016805
01:05:45|0.0016805
01:05:46|0.0016805
01:05:46|0.0016798
01:05:47|0.0016797
01:05:48|0.0016797
01:05:48|0.0016795
01:05:49|0.0016795
01:05:50|0.0016795
01:05:50|0.0016795
01:05:51|0.0016795
01:05:52|0.0016795
01:05:52|0.0016795
01:05:53|0.0016795
01:05:53|0.0016795
01:05:54|0.0016795
01:05:55|0.0016769
01:05:55|0.0016752
01:05:56|0.0016752
01:05:58|0.0016752
01:06:00|0.0016752
01:06:00|0.0016752
01:06:02|0.0016752
01:06:03|0.0016752
01:06:05|0.0016752
01:06:06|0.0016752
01:06:07|0.0016752
01:06:08|0.0016752
01:06:09|0.0016752
01:06:10|0.0016752
01:06:11|0.0016752
01:06:12|0.0016752
01:06:13|0.0016752
01:06:14|0.0016752
01:06:16|0.0016752
01:06:16|0.0016743
01:06:17|0.0016741
01:06:18|0.0016741
01:06:19|0.0016741
01:06:19|0.0016734
01:06:20|0.0016734
01:06:21|0.0016713
01:06:21|0.0016728
01:06:22|0.0016697
01:06:23|0.0016675
01:06:23|0.0016673
01:06:24|0.0016672
01:06:24|0.0016672
01:06:25|0.0016672
01:06:26|0.0016672
01:06:26|0.0016672
01:06:27|0.0016672
01:06:28|0.0016672
01:06:29|0.0016672
01:06:30|0.0016672
01:06:31|0.0016694
01:06:31|0.0016714
01:06:32|0.0016714
01:06:33|0.0016714
01:06:34|0.0016714
01:06:34|0.0016739
01:06:35|0.001668
01:06:36|0.001668
01:06:37|0.0016681
01:06:38|0.0016681
01:06:38|0.0016681
01:06:39|0.0016681
01:06:40|0.0016681
01:06:41|0.001672
01:06:41|0.001672
01:06:42|0.001671
01:06:43|0.001671
01:06:44|0.001671
01:06:45|0.001671
01:06:45|0.0016737
01:06:46|0.001674
01:06:47|0.001674
01:06:48|0.0016716
01:06:49|0.0016716
01:06:50|0.0016696
01:06:51|0.0016688
01:06:51|0.0016709
01:06:51|0.0016709
01:06:52|0.0016709
01:06:53|0.0016709
01:06:53|0.0016709
01:06:54|0.0016721
01:06:55|0.0016721
01:06:56|0.0016776
01:06:57|0.0016776
01:06:57|0.0016776
01:06:58|0.0016776
01:06:59|0.0016776
01:07:01|0.0016776
01:07:03|0.0016776
01:07:05|0.0016755
01:07:06|0.0016755
01:07:07|0.0016755
01:07:08|0.0016755
01:07:09|0.0016755
01:07:10|0.0016789
01:07:12|0.0016789
01:07:13|0.00168
01:07:14|0.00168
01:07:15|0.00168
01:07:16|0.00168
01:07:17|0.00168
01:07:18|0.0016765
01:07:19|0.0016796
01:07:19|0.00168
01:07:20|0.00168
01:07:21|0.00168
01:07:22|0.00168
01:07:23|0.0016808
01:07:24|0.001681
01:07:24|0.001681
01:07:25|0.0016803
01:07:26|0.0016809
01:07:26|0.0016799
01:07:27|0.0016799
01:07:28|0.0016789
01:07:29|0.0016779
01:07:29|0.0016779
01:07:30|0.0016779
01:07:31|0.0016779
01:07:32|0.0016779
01:07:33|0.0016779
01:07:34|0.0016779
01:07:34|0.0016779
01:07:35|0.0016779
01:07:35|0.0016779
01:07:36|0.0016779
01:07:36|0.0016779
01:07:37|0.0016779
01:07:39|0.0016779
01:07:40|0.0016779
01:07:41|0.0016755
01:07:41|0.0016755
01:07:42|0.0016755
01:07:42|0.001676
01:07:43|0.0016767
01:07:44|0.0016767
01:07:44|0.0016779
01:07:45|0.0016779
01:07:46|0.0016779
01:07:46|0.0016779
01:07:47|0.0016779
01:07:48|0.0016779
01:07:48|0.0016762
01:07:49|0.0016762
01:07:50|0.0016762
01:07:50|0.0016781
01:07:51|0.0016781
01:07:52|0.0016781
01:07:52|0.0016781
01:07:53|0.0016781
01:07:54|0.0016766
01:07:54|0.0016766
01:07:55|0.0016766
01:07:56|0.0016766
01:07:57|0.0016766
01:07:57|0.0016754
01:07:58|0.0016754
01:08:00|0.0016754
01:08:00|0.0016754
01:08:01|0.0016754
01:08:03|0.0016754
01:08:03|0.0016754
01:08:05|0.0016754
01:08:06|0.0016754
01:08:06|0.0016754
01:08:07|0.0016754
01:08:08|0.0016754
01:08:09|0.0016754
01:08:10|0.0016754
01:08:10|0.0016754
01:08:11|0.0016754
01:08:12|0.0016754
01:08:13|0.0016754
01:08:13|0.0016737
01:08:14|0.0016737
01:08:15|0.0016737
01:08:16|0.0016745
01:08:17|0.0016745
01:08:18|0.0016731
01:08:18|0.0016731
01:08:19|0.0016731
01:08:20|0.0016731
01:08:21|0.0016731
01:08:21|0.0016731
01:08:22|0.0016731
01:08:23|0.0016731
01:08:24|0.0016731
01:08:25|0.0016735
01:08:26|0.0016735
01:08:26|0.0016735
01:08:28|0.0016735
01:08:29|0.0016735
01:08:30|0.0016735
01:08:30|0.0016735
01:08:31|0.0016735
01:08:31|0.0016735
01:08:32|0.0016735
01:08:33|0.0016735
01:08:33|0.0016735
01:08:34|0.0016735
01:08:35|0.0016735
01:08:36|0.0016735
01:08:37|0.0016768
01:08:38|0.0016768
01:08:38|0.0016768
01:08:39|0.0016768
01:08:40|0.0016768
01:08:40|0.0016768
01:08:41|0.0016768
01:08:42|0.0016776
01:08:43|0.0016776
01:08:43|0.0016776
01:08:44|0.0016776
01:08:45|0.0016776
01:08:46|0.0016776
01:08:46|0.0016776
01:08:47|0.0016776
01:08:47|0.0016776
01:08:48|0.0016776
01:08:49|0.0016768
01:08:50|0.0016768
01:08:50|0.0016768
01:08:51|0.0016768
01:08:52|0.0016768
01:08:52|0.0016768
01:08:53|0.0016768
01:08:54|0.0016768
01:08:55|0.0016768
01:08:55|0.0016768
01:08:56|0.0016768
01:08:57|0.0016768
01:08:57|0.0016768
01:08:58|0.0016768
01:08:59|0.0016768
01:09:00|0.0016768
01:09:01|0.001678
01:09:03|0.001678
01:09:03|0.001678
01:09:04|0.001678
01:09:05|0.001678
01:09:06|0.001678
01:09:08|0.0016781
01:09:09|0.0016781
01:09:09|0.0016781
01:09:10|0.0016781
01:09:11|0.0016781
01:09:12|0.0016781
01:09:12|0.0016781
01:09:13|0.0016781
01:09:14|0.0016781
01:09:15|0.0016774
01:09:15|0.0016772
01:09:16|0.0016772
01:09:17|0.0016772
01:09:18|0.0016772
01:09:19|0.0016772
01:09:19|0.0016772
01:09:20|0.0016772
01:09:21|0.0016772
01:09:22|0.0016772
01:09:23|0.0016772
01:09:24|0.0016763
01:09:25|0.0016763
01:09:25|0.0016763
01:09:26|0.0016756
01:09:27|0.0016756
01:09:27|0.0016756
01:09:28|0.0016756
01:09:29|0.0016756
01:09:29|0.0016756
01:09:30|0.0016756
01:09:31|0.0016756
01:09:32|0.0016746
01:09:33|0.0016746
01:09:34|0.0016746
01:09:34|0.0016746
01:09:35|0.0016746
01:09:36|0.0016746
01:09:37|0.0016779
01:09:38|0.0016779
01:09:39|0.0016779
01:09:41|0.0016779
01:09:41|0.0016779
01:09:42|0.0016779
01:09:43|0.0016786
01:09:43|0.0016786
01:09:44|0.0016786
01:09:45|0.0016786
01:09:46|0.0016786
01:09:46|0.0016786
01:09:47|0.001677
01:09:48|0.0016759
01:09:49|0.0016786
01:09:50|0.0016786
01:09:50|0.0016786
01:09:51|0.0016786
01:09:52|0.0016747
01:09:53|0.0016747
01:09:53|0.0016747
01:09:54|0.0016761
01:09:54|0.0016761
01:09:55|0.0016761
01:09:56|0.0016761
01:09:56|0.0016761
01:09:57|0.0016761
01:09:58|0.0016761
01:09:58|0.0016761
01:09:59|0.0016761
01:10:00|0.0016761
01:10:02|0.0016761
01:10:03|0.0016761
01:10:04|0.0016761
01:10:05|0.0016761
01:10:06|0.0016761
01:10:07|0.0016761
01:10:08|0.0016761
01:10:09|0.0016761
01:10:10|0.0016761
01:10:10|0.0016761
01:10:11|0.0016761
01:10:12|0.0016761
01:10:13|0.0016761
01:10:14|0.0016761
01:10:15|0.0016761
01:10:15|0.0016761
01:10:16|0.0016761
01:10:17|0.0016761
01:10:18|0.0016761
01:10:19|0.0016761
01:10:19|0.0016761
01:10:21|0.0016761
01:10:21|0.0016761
01:10:22|0.0016761
01:10:23|0.0016751
01:10:23|0.0016751
01:10:24|0.0016751
01:10:25|0.0016751
01:10:25|0.001675
01:10:26|0.001675
01:10:27|0.001675
01:10:27|0.0016738
01:10:29|0.0016738
01:10:30|0.0016738
01:10:31|0.0016738
01:10:31|0.0016738
01:10:32|0.0016738
01:10:33|0.0016738
01:10:33|0.0016738
01:10:34|0.0016738
01:10:34|0.0016738
01:10:35|0.0016738
01:10:36|0.0016738
01:10:37|0.0016725
01:10:37|0.0016726
01:10:38|0.0016726
01:10:39|0.0016726
01:10:40|0.0016726
01:10:41|0.0016726
01:10:41|0.0016726
01:10:42|0.0016726
01:10:43|0.0016726
01:10:44|0.0016738
01:10:44|0.0016774
01:10:45|0.0016774
01:10:46|0.0016774
01:10:47|0.0016774
01:10:48|0.0016774
01:10:50|0.0016764
01:10:50|0.0016764
01:10:51|0.0016764
01:10:51|0.0016764
01:10:52|0.0016764
01:10:53|0.0016764
01:10:54|0.0016764
01:10:54|0.0016764
01:10:55|0.0016764
01:10:55|0.0016777
01:10:56|0.0016777
01:10:56|0.0016777
01:10:57|0.0016777
01:10:58|0.0016775
01:10:59|0.0016775
01:11:00|0.0016729
01:11:00|0.0016729
01:11:01|0.0016729
01:11:02|0.0016729
01:11:04|0.0016729
01:11:05|0.0016729
01:11:07|0.0016729
01:11:07|0.0016729
01:11:09|0.0016729
01:11:10|0.0016745
01:11:12|0.0016745
01:11:12|0.0016745
01:11:13|0.0016745
01:11:15|0.0016745
01:11:16|0.0016745
01:11:17|0.0016745
01:11:18|0.0016745
01:11:19|0.0016745
01:11:20|0.0016745
01:11:21|0.0016745
01:11:21|0.0016745
01:11:22|0.0016762
01:11:23|0.0016762
01:11:23|0.0016762
01:11:24|0.0016762
01:11:24|0.0016762
01:11:25|0.0016762
01:11:26|0.0016762
01:11:27|0.0016762
01:11:28|0.001676
01:11:29|0.001676
01:11:29|0.001676
01:11:30|0.001676
01:11:31|0.001676
01:11:32|0.001676
01:11:32|0.001676
01:11:33|0.001676
01:11:34|0.001676
01:11:35|0.0016744
01:11:36|0.0016744
01:11:37|0.0016744
01:11:37|0.0016744
01:11:38|0.0016744
01:11:39|0.0016744
01:11:39|0.0016744
01:11:41|0.0016744
01:11:41|0.0016744
01:11:42|0.0016744
01:11:42|0.0016744
01:11:44|0.0016744
01:11:45|0.0016758
01:11:46|0.0016758
01:11:46|0.0016758
01:11:46|0.0016758
01:11:47|0.0016758
01:11:48|0.0016758
01:11:49|0.0016758
01:11:49|0.0016758
01:11:50|0.0016767
01:11:51|0.0016767
01:11:51|0.0016759
01:11:52|0.0016759
01:11:53|0.0016759
01:11:54|0.0016759
01:11:54|0.0016759
01:11:55|0.0016759
01:11:56|0.0016759
01:11:57|0.0016759
01:11:57|0.0016762
01:11:58|0.0016775
01:11:59|0.0016775
01:12:00|0.0016775
01:12:00|0.0016775
01:12:01|0.0016775
01:12:02|0.0016775
01:12:03|0.0016775
01:12:04|0.0016775
01:12:06|0.0016775
01:12:08|0.0016775
01:12:09|0.0016775
01:12:10|0.0016775
01:12:10|0.0016775
01:12:11|0.0016775
01:12:13|0.0016765
01:12:14|0.0016765
01:12:14|0.0016765
01:12:16|0.0016765
01:12:17|0.0016758
01:12:18|0.0016758
01:12:18|0.0016758
01:12:19|0.0016758
01:12:20|0.0016758
01:12:21|0.0016758
01:12:22|0.0016758
01:12:23|0.0016758
01:12:23|0.0016758
01:12:24|0.0016758
01:12:25|0.0016758
01:12:26|0.0016758
01:12:26|0.0016758
01:12:27|0.0016758
01:12:28|0.0016758
01:12:29|0.0016758
01:12:30|0.0016758
01:12:31|0.0016758
01:12:31|0.0016758
01:12:32|0.0016758
01:12:33|0.0016758
01:12:34|0.0016758
01:12:34|0.0016758
01:12:35|0.0016758
01:12:36|0.0016758
01:12:37|0.0016758
01:12:38|0.0016758
01:12:38|0.0016758
01:12:39|0.0016758
01:12:40|0.0016758
01:12:40|0.0016758
01:12:41|0.0016758
01:12:42|0.0016758
01:12:42|0.0016758
01:12:43|0.0016758
01:12:44|0.0016758
01:12:44|0.0016758
01:12:45|0.0016758
01:12:46|0.0016758
01:12:47|0.0016758
01:12:48|0.001676
01:12:48|0.001676
01:12:49|0.001676
01:12:50|0.001676
01:12:50|0.001676
01:12:51|0.001676
01:12:51|0.001676
01:12:52|0.001676
01:12:53|0.001676
01:12:53|0.001676
01:12:54|0.001676
01:12:54|0.001676
01:12:55|0.001676
01:12:55|0.001676
01:12:56|0.001676
01:12:57|0.001676
01:12:58|0.001676
01:12:58|0.001676
01:12:58|0.001676
01:12:59|0.001676
01:13:00|0.001676
01:13:01|0.001676
01:13:02|0.0016757
01:13:02|0.0016757
01:13:03|0.0016757
01:13:05|0.0016757
01:13:06|0.0016757
01:13:07|0.0016757
01:13:08|0.0016757
01:13:09|0.0016757
01:13:10|0.0016757
01:13:11|0.0016757
01:13:12|0.0016757
01:13:12|0.0016757
01:13:13|0.0016757
01:13:14|0.0016757
01:13:15|0.0016757
01:13:16|0.0016757
01:13:17|0.0016757
01:13:18|0.0016757
01:13:19|0.0016757
01:13:19|0.0016757
01:13:21|0.0016757
01:13:22|0.0016757
01:13:23|0.0016757
01:13:24|0.0016757
01:13:25|0.0016757
01:13:25|0.0016757
01:13:26|0.0016757
01:13:27|0.0016754
01:13:28|0.0016754
01:13:29|0.0016754
01:13:30|0.0016754
01:13:30|0.0016754
01:13:31|0.0016754
01:13:32|0.0016754
01:13:33|0.0016754
01:13:33|0.0016754
01:13:34|0.0016754
01:13:35|0.0016754
01:13:37|0.0016752
01:13:37|0.0016752
01:13:38|0.0016752
01:13:39|0.0016752
01:13:40|0.0016764
01:13:41|0.0016764
01:13:41|0.0016764
01:13:42|0.0016764
01:13:43|0.0016764
01:13:44|0.0016764
01:13:45|0.0016764
01:13:45|0.0016764
01:13:46|0.0016764
01:13:47|0.0016764
01:13:47|0.0016764
01:13:49|0.0016764
01:13:49|0.0016764
01:13:50|0.0016764
01:13:50|0.0016764
01:13:51|0.0016764
01:13:52|0.0016764
01:13:53|0.0016764
01:13:53|0.0016764
01:13:54|0.0016764
01:13:55|0.0016764
01:13:56|0.0016763
01:13:56|0.0016763
01:13:57|0.0016763
01:13:58|0.0016763
01:13:59|0.0016764
01:14:00|0.0016764
01:14:01|0.0016764
01:14:01|0.001675
01:14:02|0.001675
01:14:03|0.001675
01:14:03|0.001675
01:14:04|0.001675
01:14:06|0.001675
01:14:07|0.001675
01:14:08|0.001675
01:14:08|0.001675
01:14:10|0.001675
01:14:11|0.001675
01:14:12|0.001675
01:14:14|0.001675
01:14:15|0.0016745
01:14:16|0.0016745
01:14:17|0.0016745
01:14:18|0.0016745
01:14:19|0.0016746
01:14:19|0.0016746
01:14:20|0.0016746
01:14:21|0.0016746
01:14:22|0.0016746
01:14:23|0.0016746
01:14:24|0.0016746
01:14:24|0.0016746
01:14:25|0.0016746
01:14:25|0.0016746
01:14:26|0.0016746
01:14:27|0.0016746
01:14:28|0.0016746
01:14:30|0.0016739
01:14:31|0.0016739
01:14:31|0.0016739
01:14:33|0.0016739
01:14:33|0.0016739
01:14:34|0.0016739
01:14:35|0.0016777
01:14:36|0.0016777
01:14:37|0.0016777
01:14:37|0.0016777
01:14:38|0.0016777
01:14:39|0.0016766
01:14:40|0.0016766
01:14:41|0.0016742
01:14:42|0.0016742
01:14:42|0.0016742
01:14:43|0.0016742
01:14:44|0.0016742
01:14:45|0.0016742
01:14:45|0.0016742
01:14:46|0.0016742
01:14:47|0.0016742
01:14:47|0.0016742
01:14:48|0.0016742
01:14:48|0.0016742
01:14:49|0.0016742
01:14:50|0.0016742
01:14:51|0.0016742
01:14:52|0.0016742
01:14:53|0.0016742
01:14:53|0.0016742
01:14:54|0.0016742
01:14:54|0.0016742
01:14:55|0.0016742
01:14:56|0.0016742
01:14:57|0.0016771
01:14:57|0.0016771
01:14:58|0.0016771
01:14:59|0.0016771
01:15:00|0.0016771
01:15:01|0.0016771
01:15:01|0.0016771
01:15:02|0.0016771
01:15:03|0.0016771
01:15:03|0.0016771
01:15:04|0.0016771
01:15:06|0.0016771
01:15:08|0.0016785
01:15:09|0.0016785
01:15:10|0.0016787
01:15:11|0.0016787
01:15:11|0.0016787
01:15:12|0.0016787
01:15:13|0.0016787
01:15:15|0.0016787
01:15:16|0.0016787
01:15:16|0.0016771
01:15:17|0.0016771
01:15:18|0.0016771
01:15:19|0.0016771
01:15:20|0.0016771
01:15:22|0.0016771
01:15:22|0.0016771
01:15:23|0.0016771
01:15:24|0.0016771
01:15:24|0.0016771
01:15:25|0.0016771
01:15:26|0.0016771
01:15:27|0.0016771
01:15:28|0.0016771
01:15:29|0.0016771
01:15:30|0.0016771
01:15:30|0.0016771
01:15:31|0.0016771
01:15:32|0.0016771
01:15:33|0.0016771
01:15:33|0.0016771
01:15:34|0.0016771
01:15:35|0.0016771
01:15:36|0.0016771
01:15:37|0.0016771
01:15:38|0.0016771
01:15:38|0.0016771
01:15:39|0.0016771
01:15:40|0.0016771
01:15:41|0.0016771
01:15:42|0.0016771
01:15:43|0.0016771
01:15:43|0.0016771
01:15:44|0.0016771
01:15:45|0.0016771
01:15:45|0.0016771
01:15:46|0.0016771
01:15:47|0.0016771
01:15:47|0.0016771
01:15:48|0.0016771
01:15:48|0.0016771
01:15:49|0.0016771
01:15:50|0.0016771
01:15:50|0.0016771
01:15:51|0.0016789
01:15:52|0.0016789
01:15:53|0.0016789
01:15:53|0.0016789
01:15:55|0.0016789
01:15:56|0.0016789
01:15:56|0.0016789
01:15:57|0.0016789
01:15:58|0.0016789
01:15:59|0.0016789
01:15:59|0.0016789
01:16:00|0.0016789
01:16:02|0.0016789
01:16:02|0.0016779
01:16:03|0.0016779
01:16:03|0.0016779
01:16:04|0.0016779
01:16:05|0.0016779
01:16:06|0.0016779
01:16:07|0.0016779
01:16:09|0.0016779
01:16:10|0.0016779
01:16:12|0.0016779
01:16:13|0.0016771
01:16:14|0.0016771
01:16:16|0.0016771
01:16:16|0.0016771
01:16:18|0.0016771
01:16:19|0.0016771
01:16:19|0.0016771
01:16:20|0.0016771
01:16:21|0.0016771
01:16:22|0.0016771
01:16:23|0.0016771
01:16:23|0.0016771
01:16:24|0.0016754
01:16:25|0.001675
01:16:26|0.001675
01:16:27|0.001675
01:16:28|0.001675
01:16:28|0.001675
01:16:29|0.001675
01:16:30|0.001675
01:16:30|0.001675
01:16:31|0.001675
01:16:32|0.001675
01:16:32|0.001675
01:16:33|0.001675
01:16:34|0.001675
01:16:35|0.001677
01:16:36|0.001677
01:16:36|0.001677
01:16:37|0.001677
01:16:38|0.001677
01:16:38|0.001677
01:16:39|0.001677
01:16:40|0.001675
01:16:41|0.001675
01:16:41|0.0016745
01:16:42|0.0016745
01:16:43|0.0016745
01:16:44|0.0016745
01:16:44|0.0016745
01:16:45|0.0016745
01:16:47|0.0016745
01:16:48|0.0016745
01:16:48|0.0016751
01:16:49|0.0016751
01:16:50|0.0016751
01:16:51|0.0016751
01:16:52|0.0016751
01:16:53|0.0016751
01:16:53|0.0016751
01:16:54|0.0016751
01:16:55|0.0016751
01:16:56|0.0016751
01:16:57|0.0016751
01:16:57|0.0016751
01:16:58|0.0016751
01:16:59|0.0016751
01:16:59|0.0016751
01:17:00|0.0016751
01:17:01|0.0016751
01:17:01|0.0016751
01:17:02|0.0016751
01:17:03|0.0016751
01:17:04|0.0016751
01:17:05|0.0016751
01:17:06|0.0016751
01:17:06|0.0016751
01:17:06|0.0016751
01:17:08|0.0016751
01:17:10|0.0016751
01:17:11|0.0016751
01:17:12|0.0016751
01:17:13|0.0016751
01:17:13|0.0016751
01:17:14|0.0016751
01:17:16|0.0016751
01:17:17|0.0016751
01:17:18|0.0016751
01:17:19|0.0016751
01:17:20|0.0016751
01:17:21|0.0016751
01:17:22|0.0016763
01:17:22|0.0016763
01:17:23|0.0016763
01:17:24|0.0016763
01:17:24|0.0016763
01:17:26|0.0016763
01:17:27|0.0016763
01:17:28|0.0016763
01:17:29|0.0016763
01:17:30|0.0016763
01:17:31|0.0016763
01:17:32|0.0016763
01:17:33|0.0016763
01:17:34|0.0016763
01:17:34|0.0016763
01:17:35|0.0016763
01:17:36|0.0016769
01:17:36|0.0016769
01:17:37|0.0016769
01:17:38|0.0016769
01:17:39|0.001677
01:17:40|0.001677
01:17:41|0.001677
01:17:41|0.001677
01:17:41|0.001677
01:17:43|0.001677
01:17:44|0.001677
01:17:44|0.001677
01:17:45|0.001677
01:17:46|0.001677
01:17:47|0.001677
01:17:48|0.001677
01:17:49|0.001677
01:17:49|0.001677
01:17:50|0.001677
01:17:51|0.001677
01:17:51|0.001677
01:17:52|0.001677
01:17:53|0.001677
01:17:54|0.001677
01:17:55|0.001677
01:17:55|0.001677
01:17:56|0.001677
01:17:57|0.001677
01:17:58|0.001677
01:17:58|0.001677
01:17:59|0.001677
01:18:00|0.001677
01:18:01|0.001677
01:18:01|0.001677
01:18:02|0.001677
01:18:03|0.001677
01:18:03|0.001677
01:18:04|0.001677
01:18:05|0.001677
01:18:06|0.001677
01:18:06|0.001677
01:18:07|0.001677
01:18:08|0.001677
01:18:10|0.001677
01:18:10|0.001677
01:18:11|0.001677
01:18:12|0.001677
01:18:14|0.001677
01:18:15|0.001677
01:18:16|0.001677
01:18:17|0.001677
01:18:18|0.001677
01:18:19|0.001677
01:18:20|0.001677
01:18:21|0.001677
01:18:23|0.001677
01:18:23|0.001677
01:18:24|0.001677
01:18:25|0.001677
01:18:26|0.001677
01:18:27|0.001677
01:18:28|0.001677
01:18:29|0.001677
01:18:29|0.001677
01:18:30|0.001677
01:18:31|0.001677
01:18:31|0.001677
01:18:33|0.0016737
01:18:33|0.0016737
01:18:34|0.0016737
01:18:35|0.0016737
01:18:36|0.0016737
01:18:37|0.0016737
01:18:38|0.0016737
01:18:39|0.0016737
01:18:39|0.0016737
01:18:40|0.0016737
01:18:41|0.0016737
01:18:42|0.0016737
01:18:42|0.0016737
01:18:43|0.0016737
01:18:44|0.0016737
01:18:45|0.0016737
01:18:46|0.0016726
01:18:47|0.0016726
01:18:47|0.0016718
01:18:48|0.0016722
01:18:49|0.0016722
01:18:50|0.0016722
01:18:50|0.0016718
01:18:51|0.0016718
01:18:52|0.0016718
01:18:52|0.0016718
01:18:53|0.0016718
01:18:54|0.0016717
01:18:54|0.0016717
01:18:55|0.0016717
01:18:55|0.0016717
01:18:56|0.0016717
01:18:57|0.0016714
01:18:58|0.0016714
01:18:58|0.0016703
01:18:59|0.0016703
01:19:00|0.0016703
01:19:00|0.0016705
01:19:01|0.0016706
01:19:02|0.0016694
01:19:03|0.0016694
01:19:04|0.0016685
01:19:04|0.0016685
01:19:05|0.0016685
01:19:05|0.0016685
01:19:06|0.0016685
01:19:07|0.0016685
01:19:07|0.0016685
01:19:08|0.0016685
01:19:09|0.0016687
01:19:09|0.0016687
01:19:11|0.0016687
01:19:12|0.0016695
01:19:12|0.0016695
01:19:13|0.0016695
01:19:14|0.0016701
01:19:15|0.0016702
01:19:16|0.0016702
01:19:16|0.0016702
01:19:17|0.0016702
01:19:18|0.0016702
01:19:19|0.0016702
01:19:20|0.0016702
01:19:21|0.0016702
01:19:22|0.0016702
01:19:23|0.0016702
01:19:23|0.0016702
01:19:24|0.0016702
01:19:25|0.0016702
01:19:26|0.0016702
01:19:26|0.0016702
01:19:27|0.0016702
01:19:28|0.0016702
01:19:29|0.0016702
01:19:30|0.0016698
01:19:30|0.0016698
01:19:31|0.0016698
01:19:32|0.0016698
01:19:33|0.0016702
01:19:33|0.0016702
01:19:34|0.0016702
01:19:35|0.0016702
01:19:36|0.0016702
01:19:37|0.0016702
01:19:38|0.0016702
01:19:38|0.0016702
01:19:39|0.0016702
01:19:40|0.0016702
01:19:40|0.0016702
01:19:41|0.0016702
01:19:42|0.0016702
01:19:42|0.0016702
01:19:43|0.0016702
01:19:44|0.0016702
01:19:45|0.0016702
01:19:45|0.0016702
01:19:46|0.0016702
01:19:47|0.0016702
01:19:48|0.0016702
01:19:48|0.0016702
01:19:49|0.0016702
01:19:50|0.0016702
01:19:51|0.00167
01:19:52|0.00167
01:19:53|0.0016694
01:19:53|0.0016694
01:19:54|0.0016694
01:19:55|0.0016694
01:19:56|0.0016694
01:19:57|0.0016694
01:19:57|0.0016694
01:19:58|0.0016694
01:19:59|0.0016694
01:19:59|0.0016711
01:20:00|0.0016711
01:20:01|0.0016711
01:20:02|0.0016713
01:20:03|0.0016713
01:20:04|0.0016713
01:20:05|0.0016713
01:20:06|0.0016713
01:20:07|0.0016713
01:20:07|0.0016713
01:20:08|0.0016713
01:20:09|0.0016713
01:20:10|0.0016713
01:20:11|0.0016713
01:20:13|0.0016713
01:20:14|0.0016713
01:20:15|0.0016713
01:20:16|0.0016713
01:20:17|0.0016713
01:20:17|0.0016713
01:20:18|0.0016713
01:20:19|0.0016713
01:20:20|0.0016713
01:20:21|0.0016728
01:20:22|0.0016728
01:20:23|0.0016728
01:20:24|0.0016728
01:20:25|0.0016728
01:20:26|0.0016728
01:20:26|0.0016728
01:20:27|0.0016728
01:20:28|0.0016728
01:20:29|0.0016728
01:20:30|0.0016728
01:20:31|0.0016728
01:20:31|0.0016728
01:20:32|0.0016728
01:20:33|0.0016725
01:20:34|0.0016725
01:20:35|0.0016735
01:20:36|0.0016735
01:20:37|0.0016735
01:20:38|0.0016735
01:20:39|0.0016735
01:20:40|0.0016735
01:20:41|0.0016735
01:20:42|0.0016735
01:20:42|0.0016735
01:20:43|0.0016735
01:20:43|0.0016735
01:20:45|0.0016735
01:20:45|0.0016735
01:20:46|0.0016735
01:20:46|0.0016735
01:20:47|0.0016735
01:20:48|0.0016735
01:20:49|0.0016735
01:20:50|0.0016735
01:20:51|0.0016735
01:20:51|0.0016735
01:20:52|0.0016735
01:20:53|0.0016735
01:20:54|0.0016735
01:20:54|0.0016725
01:20:55|0.0016725
01:20:56|0.0016725
01:20:57|0.0016725
01:20:57|0.0016725
01:20:58|0.0016725
01:20:59|0.0016725
01:20:59|0.0016725
01:21:00|0.0016725
01:21:01|0.0016725
01:21:02|0.0016725
01:21:03|0.0016725
01:21:03|0.0016725
01:21:04|0.0016725
01:21:05|0.0016725
01:21:06|0.0016725
01:21:06|0.0016725
01:21:07|0.0016725
01:21:08|0.0016725
01:21:08|0.0016725
01:21:09|0.0016725
01:21:10|0.0016725
01:21:10|0.0016725
01:21:11|0.0016725
01:21:12|0.0016725
01:21:14|0.0016725
01:21:15|0.0016725
01:21:17|0.0016718
01:21:17|0.0016718
01:21:18|0.0016718
01:21:19|0.0016718
01:21:20|0.0016718
01:21:21|0.0016718
01:21:22|0.0016718
01:21:23|0.0016718
01:21:24|0.0016718
01:21:25|0.0016718
01:21:25|0.0016718
01:21:26|0.0016702
01:21:27|0.0016702
01:21:28|0.0016702
01:21:28|0.0016703
01:21:30|0.0016703
01:21:30|0.0016703
01:21:31|0.0016703
01:21:33|0.0016703
01:21:34|0.0016703
01:21:34|0.0016693
01:21:35|0.0016693
01:21:36|0.0016693
01:21:37|0.0016693
01:21:37|0.0016693
01:21:38|0.0016693
01:21:39|0.0016693
01:21:40|0.0016693
01:21:40|0.0016693
01:21:41|0.0016693
01:21:42|0.0016693
01:21:43|0.0016693
01:21:43|0.0016693
01:21:44|0.0016693
01:21:46|0.0016693
01:21:47|0.0016693
01:21:48|0.0016693
01:21:48|0.0016693
01:21:49|0.0016693
01:21:50|0.0016693
01:21:50|0.0016693
01:21:51|0.0016693
01:21:52|0.0016693
01:21:53|0.0016693
01:21:54|0.0016693
01:21:54|0.0016693
01:21:55|0.0016693
01:21:56|0.0016693
01:21:57|0.0016693
01:21:57|0.0016693
01:21:58|0.0016693
01:21:59|0.0016693
01:22:00|0.0016693
01:22:00|0.0016693
01:22:01|0.0016693
01:22:02|0.0016693
01:22:03|0.0016693
01:22:04|0.0016693
01:22:05|0.0016693
01:22:05|0.0016693
01:22:06|0.0016693
01:22:07|0.0016693
01:22:08|0.0016693
01:22:08|0.0016693
01:22:09|0.0016693
01:22:10|0.0016693
01:22:11|0.0016694
01:22:12|0.0016694
01:22:13|0.0016694
01:22:14|0.0016694
01:22:15|0.0016711
01:22:17|0.0016711
01:22:17|0.0016711
01:22:18|0.0016711
01:22:19|0.0016711
01:22:20|0.0016711
01:22:21|0.0016711
01:22:22|0.0016711
01:22:23|0.0016711
01:22:24|0.0016711
01:22:26|0.0016711
01:22:26|0.0016711
01:22:27|0.0016711
01:22:28|0.0016711
01:22:29|0.0016711
01:22:30|0.0016718
01:22:31|0.0016718
01:22:32|0.0016718
01:22:33|0.0016718
01:22:34|0.0016718
01:22:34|0.0016718
01:22:36|0.0016718
01:22:37|0.0016718
01:22:38|0.0016718
01:22:38|0.0016718
01:22:39|0.0016718
01:22:40|0.0016718
01:22:40|0.0016718
01:22:41|0.0016718
01:22:42|0.0016718
01:22:42|0.0016718
01:22:43|0.0016718
01:22:44|0.0016718
01:22:45|0.0016718
01:22:46|0.0016718
01:22:47|0.0016718
01:22:47|0.0016718
01:22:49|0.0016718
01:22:50|0.0016698
01:22:50|0.0016698
01:22:51|0.0016698
01:22:52|0.0016698
01:22:52|0.0016698
01:22:53|0.0016698
01:22:54|0.0016698
01:22:55|0.0016698
01:22:56|0.0016698
01:22:57|0.0016698
01:22:57|0.0016698
01:22:58|0.0016698
01:22:59|0.0016698
01:22:59|0.0016698
01:23:00|0.0016698
01:23:01|0.0016698
01:23:02|0.0016698
01:23:02|0.0016698
01:23:03|0.0016695
01:23:04|0.0016695
01:23:04|0.0016695
01:23:05|0.0016695
01:23:05|0.0016695
01:23:06|0.0016695
01:23:07|0.0016695
01:23:08|0.0016695
01:23:09|0.0016695
01:23:09|0.0016695
01:23:10|0.0016695
01:23:10|0.0016695
01:23:12|0.0016695
01:23:13|0.0016695
01:23:14|0.0016695
01:23:16|0.0016695
01:23:17|0.0016695
01:23:18|0.0016695
01:23:20|0.0016689
01:23:20|0.0016689
01:23:21|0.0016689
01:23:22|0.0016689
01:23:23|0.0016689
01:23:24|0.0016689
01:23:25|0.0016689
01:23:26|0.0016682
01:23:27|0.0016682
01:23:27|0.0016682
01:23:28|0.0016682
01:23:29|0.0016682
01:23:29|0.0016682
01:23:30|0.0016682
01:23:31|0.0016682
01:23:32|0.0016682
01:23:33|0.0016666
01:23:34|0.0016666
01:23:34|0.0016666
01:23:35|0.0016666
01:23:36|0.0016666
01:23:37|0.0016666
01:23:37|0.0016661
01:23:38|0.0016661
01:23:39|0.0016661
01:23:40|0.0016661
01:23:40|0.0016661
01:23:41|0.0016661
01:23:42|0.0016677
01:23:42|0.0016677
01:23:43|0.0016677
01:23:44|0.0016677
01:23:45|0.0016664
01:23:45|0.0016664
01:23:46|0.0016664
01:23:47|0.0016664
01:23:48|0.0016668
01:23:49|0.0016668
01:23:50|0.0016648
01:23:50|0.0016648
01:23:51|0.0016648
01:23:52|0.0016648
01:23:52|0.0016646
01:23:52|0.0016646
01:23:53|0.0016646
01:23:54|0.0016646
01:23:55|0.0016646
01:23:56|0.0016646
01:23:56|0.0016646
01:23:57|0.0016646
01:23:58|0.0016646
01:23:59|0.0016646
01:23:59|0.0016646
01:24:01|0.0016646
01:24:02|0.0016646
01:24:02|0.0016646
01:24:03|0.0016646
01:24:04|0.0016646
01:24:05|0.0016646
01:24:06|0.0016646
01:24:06|0.0016646
01:24:07|0.0016646
01:24:08|0.0016659
01:24:09|0.001666
01:24:09|0.0016669
01:24:10|0.0016654
01:24:10|0.0016654
01:24:11|0.0016654
01:24:12|0.0016641
01:24:13|0.0016637
01:24:14|0.001665
01:24:15|0.001663
01:24:17|0.0016641
01:24:18|0.0016643
01:24:19|0.0016624
01:24:20|0.0016624
01:24:22|0.0016633
01:24:23|0.0016619
01:24:24|0.0016635
01:24:25|0.0016635
01:24:25|0.0016615
01:24:26|0.0016615
01:24:27|0.0016611
01:24:28|0.0016611
01:24:29|0.0016651
01:24:31|0.0016651
01:24:31|0.0016651
01:24:32|0.0016651
01:24:33|0.0016651
01:24:34|0.001661
01:24:36|0.001661
01:24:37|0.001661
01:24:38|0.001661
01:24:39|0.001661
01:24:39|0.0016608
01:24:40|0.0016608
01:24:41|0.0016617
01:24:42|0.0016613
01:24:42|0.0016616
01:24:44|0.0016619
01:24:44|0.0016602
01:24:45|0.0016602
01:24:46|0.0016602
01:24:47|0.0016602
01:24:47|0.0016602
01:24:48|0.0016602
01:24:49|0.0016602
01:24:49|0.0016602
01:24:50|0.0016602
01:24:52|0.0016602
01:24:52|0.0016607
01:24:53|0.0016611
01:24:53|0.0016611
01:24:54|0.0016611
01:24:55|0.0016611
01:24:56|0.0016611
01:24:56|0.0016611
01:24:58|0.0016611
01:24:58|0.0016611
01:24:59|0.0016634
01:25:00|0.0016634
01:25:01|0.0016634
01:25:01|0.0016634
01:25:02|0.0016634
01:25:03|0.0016634
01:25:04|0.0016634
01:25:05|0.0016634
01:25:06|0.0016636
01:25:07|0.0016636
01:25:08|0.0016616
01:25:08|0.0016616
01:25:09|0.0016616
01:25:10|0.0016616
01:25:11|0.0016616
01:25:11|0.0016616
01:25:12|0.0016616
01:25:13|0.0016616
01:25:14|0.0016638
01:25:15|0.0016638
01:25:16|0.0016638
01:25:17|0.0016638
01:25:18|0.0016623
01:25:20|0.0016621
01:25:21|0.0016645
01:25:22|0.0016645
01:25:24|0.0016645
01:25:26|0.0016645
01:25:27|0.0016617
01:25:28|0.0016617
01:25:29|0.0016617
01:25:31|0.0016617
01:25:32|0.0016645
01:25:32|0.0016645
01:25:33|0.0016645
01:25:34|0.0016645
01:25:34|0.0016645
01:25:35|0.0016645
01:25:36|0.0016617
01:25:37|0.0016617
01:25:38|0.0016616
01:25:38|0.0016616
01:25:39|0.0016616
01:25:40|0.0016616
01:25:41|0.0016617
01:25:42|0.0016643
01:25:42|0.0016643
01:25:43|0.0016643
01:25:43|0.0016643
01:25:44|0.0016643
01:25:45|0.0016643
01:25:46|0.0016643
01:25:47|0.0016643
01:25:47|0.0016643
01:25:48|0.0016643
01:25:49|0.0016643
01:25:50|0.0016643
01:25:51|0.0016643
01:25:51|0.0016643
01:25:52|0.0016643
01:25:53|0.0016643
01:25:54|0.0016643
01:25:55|0.0016643
01:25:56|0.0016643
01:25:56|0.0016643
01:25:57|0.0016643
01:25:58|0.0016643
01:25:58|0.0016643
01:25:59|0.0016643
01:26:00|0.0016643
01:26:00|0.0016602
01:26:01|0.0016596
01:26:02|0.0016622
01:26:03|0.0016622
01:26:03|0.0016622
01:26:04|0.0016622
01:26:05|0.0016622
01:26:05|0.0016622
01:26:06|0.0016622
01:26:07|0.0016622
01:26:07|0.0016622
01:26:08|0.0016624
01:26:09|0.0016624
01:26:10|0.0016624
01:26:11|0.0016624
01:26:11|0.0016624
01:26:12|0.0016624
01:26:12|0.0016624
01:26:13|0.0016624
01:26:14|0.0016624
01:26:15|0.0016624
01:26:16|0.0016624
01:26:17|0.0016624
01:26:18|0.0016624
01:26:20|0.0016598
01:26:21|0.0016574
01:26:21|0.0016574
01:26:23|0.001656
01:26:24|0.0016562
01:26:25|0.0016562
01:26:27|0.0016562
01:26:28|0.0016587
01:26:29|0.0016587
01:26:30|0.0016587
01:26:30|0.0016587
01:26:31|0.0016587
01:26:32|0.0016587
01:26:33|0.0016587
01:26:34|0.0016587
01:26:35|0.0016587
01:26:36|0.0016587
01:26:36|0.0016587
01:26:37|0.0016587
01:26:38|0.0016587
01:26:39|0.0016587
01:26:40|0.0016587
01:26:41|0.0016587
01:26:42|0.0016587
01:26:42|0.0016587
01:26:43|0.0016587
01:26:44|0.0016587
01:26:45|0.0016618
01:26:46|0.0016618
01:26:46|0.0016595
01:26:47|0.0016617
01:26:48|0.0016617
01:26:49|0.0016617
01:26:50|0.0016617
01:26:51|0.0016604
01:26:51|0.0016604
01:26:52|0.0016602
01:26:53|0.0016587
01:26:54|0.0016587
01:26:54|0.0016587
01:26:55|0.0016587
01:26:56|0.0016587
01:26:56|0.0016587
01:26:57|0.0016587
01:26:58|0.0016587
01:26:59|0.0016587
01:27:00|0.0016587
01:27:00|0.0016587
01:27:01|0.0016587
01:27:02|0.0016587
01:27:03|0.0016587
01:27:04|0.0016587
01:27:05|0.0016587
01:27:05|0.0016587
01:27:06|0.0016587
01:27:06|0.0016587
01:27:07|0.0016587
01:27:08|0.0016587
01:27:09|0.0016587
01:27:10|0.0016604
01:27:11|0.0016604
01:27:11|0.0016604
01:27:12|0.0016604
01:27:13|0.0016604
01:27:14|0.0016604
01:27:15|0.0016604
01:27:15|0.0016604
01:27:16|0.0016604
01:27:16|0.0016604
01:27:17|0.0016604
01:27:19|0.0016604
01:27:19|0.0016604
01:27:21|0.0016604
01:27:23|0.0016621
01:27:24|0.0016621
01:27:24|0.001663
01:27:25|0.001663
01:27:26|0.001663
01:27:28|0.001663
01:27:29|0.001663
01:27:30|0.001663
01:27:31|0.0016618
01:27:32|0.0016618
01:27:33|0.0016618
01:27:34|0.0016618
01:27:35|0.0016634
01:27:36|0.0016634
01:27:37|0.0016634
01:27:37|0.0016634
01:27:39|0.0016634
01:27:40|0.0016634
01:27:41|0.0016634
01:27:41|0.0016634
01:27:42|0.0016634
01:27:43|0.00166
01:27:44|0.00166
01:27:45|0.00166
01:27:46|0.0016589
01:27:47|0.0016589
01:27:48|0.0016589
01:27:49|0.0016589
01:27:50|0.0016589
01:27:50|0.0016589
01:27:51|0.001659
01:27:52|0.001659
01:27:53|0.001659
01:27:54|0.0016589
01:27:55|0.0016589
01:27:55|0.0016589
01:27:56|0.0016589
01:27:56|0.0016589
01:27:57|0.0016589
01:27:58|0.0016589
01:27:59|0.0016589
01:27:59|0.0016589
01:28:00|0.0016589
01:28:00|0.0016589
01:28:01|0.0016589
01:28:02|0.0016589
01:28:03|0.0016589
01:28:04|0.0016589
01:28:05|0.0016589
01:28:05|0.0016589
01:28:06|0.0016589
01:28:07|0.0016585
01:28:08|0.0016585
01:28:09|0.0016585
01:28:10|0.0016585
01:28:11|0.0016585
01:28:11|0.0016585
01:28:12|0.0016585
01:28:13|0.0016612
01:28:13|0.0016612
01:28:14|0.0016612
01:28:15|0.0016612
01:28:16|0.0016612
01:28:17|0.0016612
01:28:17|0.0016612
01:28:19|0.001663
01:28:21|0.001663
01:28:22|0.001663
01:28:23|0.001663
01:28:24|0.001663
01:28:26|0.001663
01:28:27|0.001663
01:28:28|0.0016637
01:28:29|0.0016637
01:28:30|0.0016642
01:28:32|0.0016642
01:28:33|0.0016642
01:28:34|0.0016642
01:28:34|0.0016642
01:28:35|0.0016642
01:28:36|0.0016642
01:28:37|0.0016642
01:28:38|0.0016642
01:28:39|0.0016642
01:28:40|0.0016631
01:28:41|0.0016619
01:28:42|0.0016619
01:28:43|0.0016619
01:28:43|0.0016633
01:28:44|0.0016633
01:28:45|0.0016633
01:28:46|0.0016633
01:28:46|0.0016633
01:28:47|0.0016633
01:28:49|0.0016633
01:28:50|0.0016633
01:28:51|0.0016633
01:28:52|0.0016633
01:28:53|0.0016633
01:28:54|0.0016633
01:28:55|0.0016633
01:28:55|0.0016633
01:28:56|0.0016633
01:28:57|0.0016633
01:28:57|0.0016633
01:28:58|0.0016633
01:28:59|0.0016633
01:28:59|0.0016633
01:29:00|0.0016633
01:29:01|0.0016633
01:29:02|0.0016633
01:29:03|0.0016633
01:29:03|0.0016633
01:29:04|0.0016633
01:29:04|0.0016633
01:29:06|0.0016633
01:29:07|0.0016633
01:29:08|0.0016633
01:29:08|0.0016633
01:29:09|0.0016633
01:29:10|0.0016633
01:29:11|0.001662
01:29:11|0.001662
01:29:12|0.001662
01:29:12|0.001662
01:29:13|0.001662
01:29:14|0.001662
01:29:14|0.001662
01:29:15|0.001662
01:29:16|0.0016607
01:29:18|0.0016607
01:29:19|0.0016607
01:29:20|0.0016607
01:29:22|0.0016607
01:29:23|0.0016607
01:29:25|0.001662
01:29:27|0.001662
01:29:28|0.001662
01:29:29|0.001662
01:29:30|0.001662
01:29:31|0.001662
01:29:32|0.001662
01:29:33|0.001662
01:29:33|0.0016627
01:29:35|0.0016627
01:29:35|0.0016627
01:29:36|0.0016627
01:29:37|0.0016627
01:29:37|0.0016627
01:29:39|0.0016627
01:29:40|0.0016627
01:29:41|0.0016627
01:29:41|0.0016627
01:29:42|0.0016627
01:29:44|0.0016627
01:29:45|0.0016627
01:29:45|0.0016627
01:29:46|0.0016627
01:29:48|0.0016627
01:29:48|0.0016627
01:29:49|0.0016627
01:29:50|0.0016627
01:29:51|0.0016626
01:29:51|0.0016626
01:29:52|0.0016626
01:29:53|0.0016626
01:29:54|0.0016626
01:29:54|0.0016626
01:29:55|0.0016626
01:29:56|0.0016626
01:29:57|0.0016626
01:29:58|0.0016649
01:29:59|0.0016649
01:29:59|0.0016649
01:30:00|0.0016649
01:30:01|0.0016649
01:30:02|0.0016649
01:30:02|0.0016649
01:30:04|0.0016649
01:30:05|0.0016649
01:30:06|0.0016649
01:30:07|0.0016661
01:30:07|0.0016661
01:30:08|0.001666
01:30:08|0.001666
01:30:08|0.001666
01:30:09|0.001666
01:30:10|0.001666
01:30:11|0.001666
01:30:12|0.001666
01:30:12|0.001666
01:30:13|0.0016635
01:30:14|0.0016635
01:30:14|0.0016635
01:30:15|0.0016635
01:30:16|0.0016635
01:30:16|0.0016635
01:30:17|0.0016635
01:30:17|0.0016632
01:30:18|0.00166
01:30:19|0.00166
01:30:19|0.00166
01:30:20|0.00166
01:30:22|0.00166
01:30:24|0.00166
01:30:24|0.00166
01:30:26|0.00166
01:30:26|0.00166
01:30:28|0.00166
01:30:29|0.00166
01:30:30|0.00166
01:30:30|0.00166
01:30:31|0.00166
01:30:32|0.00166
01:30:33|0.00166
01:30:34|0.0016619
01:30:35|0.0016619
01:30:36|0.0016619
01:30:37|0.0016619
01:30:39|0.001662
01:30:40|0.001662
01:30:41|0.001662
01:30:41|0.00166
01:30:42|0.00166
01:30:43|0.00166
01:30:44|0.00166
01:30:44|0.0016596
01:30:45|0.0016595
01:30:46|0.0016595
01:30:46|0.0016595
01:30:47|0.0016595
01:30:48|0.0016595
01:30:48|0.0016595
01:30:49|0.0016595
01:30:49|0.0016595
01:30:50|0.0016595
01:30:51|0.0016595
01:30:52|0.0016595
01:30:53|0.0016595
01:30:54|0.0016595
01:30:55|0.0016635
01:30:56|0.0016635
01:30:56|0.0016635
01:30:57|0.0016635
01:30:58|0.0016635
01:30:59|0.00166
01:30:59|0.00166
01:31:00|0.00166
01:31:01|0.001663
01:31:01|0.001663
01:31:02|0.001663
01:31:02|0.001663
01:31:03|0.001663
01:31:04|0.001663
01:31:04|0.001663
01:31:04|0.001663
01:31:05|0.001663
01:31:06|0.001663
01:31:07|0.001663
01:31:07|0.0016622
01:31:08|0.0016622
01:31:08|0.0016622
01:31:09|0.0016622
01:31:10|0.00166
01:31:10|0.00166
01:31:11|0.00166
01:31:11|0.00166
01:31:12|0.00166
01:31:13|0.00166
01:31:14|0.00166
01:31:14|0.00166
01:31:15|0.00166
01:31:16|0.00166
01:31:17|0.00166
01:31:18|0.0016635
01:31:18|0.00166
01:31:19|0.00166
01:31:20|0.00166
01:31:20|0.00166
01:31:22|0.00166
01:31:24|0.00166
01:31:25|0.00166
01:31:25|0.00166
01:31:27|0.00166
01:31:29|0.00166
01:31:30|0.00166
01:31:32|0.00166
01:31:33|0.00166
01:31:34|0.00166
01:31:34|0.0016612
01:31:35|0.0016612
01:31:37|0.0016612
01:31:38|0.0016612
01:31:39|0.0016612
01:31:39|0.0016612
01:31:40|0.0016612
01:31:40|0.0016612
01:31:41|0.0016612
01:31:42|0.0016612
01:31:43|0.0016612
01:31:44|0.0016612
01:31:44|0.0016631
01:31:45|0.0016611
01:31:46|0.0016611
01:31:47|0.0016611
01:31:47|0.0016611
01:31:48|0.0016611
01:31:48|0.0016611
01:31:49|0.0016611
01:31:50|0.0016611
01:31:51|0.0016611
01:31:51|0.0016611
01:31:52|0.0016611
01:31:52|0.0016611
01:31:53|0.001661
01:31:54|0.0016602
01:31:55|0.0016602
01:31:56|0.0016602
01:31:56|0.0016602
01:31:57|0.0016602
01:31:58|0.0016602
01:31:59|0.0016602
01:31:59|0.0016602
01:32:01|0.0016602
01:32:02|0.0016602
01:32:03|0.0016602
01:32:03|0.0016602
01:32:04|0.0016602
01:32:05|0.0016602
01:32:05|0.0016605
01:32:06|0.0016605
01:32:07|0.0016605
01:32:08|0.0016605
01:32:09|0.0016605
01:32:10|0.0016605
01:32:10|0.0016605
01:32:11|0.0016605
01:32:11|0.0016602
01:32:12|0.0016602
01:32:13|0.0016602
01:32:14|0.0016602
01:32:15|0.0016602
01:32:15|0.0016602
01:32:16|0.0016602
01:32:17|0.0016602
01:32:18|0.0016602
01:32:18|0.0016602
01:32:20|0.0016602
01:32:20|0.0016602
01:32:21|0.0016602
01:32:22|0.0016602
01:32:24|0.0016569
01:32:25|0.0016569
01:32:27|0.0016561
01:32:28|0.0016561
01:32:29|0.0016561
01:32:30|0.0016561
01:32:32|0.0016561
01:32:33|0.0016561
01:32:34|0.001656
01:32:35|0.0016577
01:32:36|0.0016577
01:32:36|0.0016577
01:32:37|0.0016577
01:32:38|0.0016563
01:32:39|0.0016559
01:32:40|0.0016553
01:32:41|0.0016548
01:32:42|0.0016548
01:32:43|0.0016568
01:32:44|0.0016572
01:32:44|0.0016572
01:32:45|0.0016573
01:32:46|0.0016573
01:32:48|0.0016573
01:32:48|0.0016573
01:32:49|0.0016573
01:32:50|0.0016573
01:32:50|0.0016573
01:32:51|0.0016573
01:32:52|0.0016573
01:32:53|0.0016573
01:32:53|0.0016573
01:32:54|0.0016573
01:32:55|0.0016573
01:32:56|0.0016573
01:32:56|0.0016573
01:32:57|0.0016573
01:32:58|0.0016573
01:32:59|0.0016573
01:33:00|0.0016573
01:33:00|0.0016573
01:33:01|0.0016573
01:33:02|0.0016573
01:33:02|0.0016573
01:33:03|0.0016573
01:33:04|0.0016578
01:33:05|0.001659
01:33:06|0.001659
01:33:06|0.001659
01:33:07|0.001659
01:33:08|0.001659
01:33:09|0.001659
01:33:10|0.001659
01:33:11|0.001659
01:33:12|0.001659
01:33:12|0.001659
01:33:13|0.001659
01:33:14|0.001659
01:33:14|0.001659
01:33:15|0.001659
01:33:15|0.001659
01:33:16|0.001659
01:33:17|0.001659
01:33:18|0.001659
01:33:19|0.001659
01:33:19|0.001659
01:33:20|0.001659
01:33:21|0.001659
01:33:22|0.001659
01:33:23|0.001659
01:33:24|0.001659
01:33:26|0.001659
01:33:27|0.001659
01:33:28|0.001659
01:33:29|0.0016607
01:33:30|0.0016607
01:33:31|0.001661
01:33:32|0.001661
01:33:33|0.001661
01:33:34|0.001661
01:33:36|0.001661
01:33:37|0.001661
01:33:38|0.001661
01:33:38|0.001661
01:33:39|0.001661
01:33:40|0.001661
01:33:41|0.001661
01:33:41|0.001661
01:33:42|0.001661
01:33:43|0.001661
01:33:44|0.001661
01:33:46|0.001661
01:33:46|0.001661
01:33:47|0.001661
01:33:48|0.001661
01:33:48|0.001661
01:33:48|0.001661
01:33:49|0.001661
01:33:50|0.001661
01:33:51|0.001661
01:33:52|0.001661
01:33:52|0.001661
01:33:53|0.001661
01:33:54|0.001661
01:33:55|0.001661
01:33:55|0.001661
01:33:56|0.001661
01:33:56|0.001661
01:33:57|0.001661
01:33:58|0.001661
01:33:58|0.001661
01:33:59|0.001661
01:34:00|0.0016605
01:34:00|0.0016605
01:34:01|0.0016605
01:34:02|0.0016605
01:34:03|0.0016605
01:34:03|0.0016605
01:34:05|0.0016605
01:34:06|0.0016605
01:34:06|0.0016605
01:34:07|0.0016605
01:34:08|0.0016605
01:34:08|0.0016605
01:34:09|0.0016605
01:34:10|0.0016605
01:34:11|0.0016605
01:34:11|0.0016586
01:34:12|0.0016586
01:34:12|0.0016586
01:34:13|0.0016586
01:34:14|0.0016586
01:34:14|0.0016586
01:34:15|0.0016586
01:34:16|0.0016586
01:34:16|0.0016586
01:34:17|0.0016586
01:34:18|0.0016586
01:34:19|0.0016584
01:34:20|0.0016584
01:34:20|0.0016584
01:34:21|0.0016584
01:34:22|0.0016584
01:34:23|0.0016584
01:34:24|0.0016584
01:34:25|0.0016584
01:34:27|0.0016584
01:34:28|0.0016584
01:34:30|0.0016584
01:34:31|0.0016584
01:34:33|0.0016584
01:34:34|0.0016584
01:34:35|0.0016584
01:34:37|0.0016604
01:34:37|0.0016604
01:34:39|0.0016604
01:34:40|0.0016604
01:34:41|0.0016604
01:34:42|0.0016604
01:34:43|0.0016604
01:34:43|0.0016604
01:34:44|0.001658
01:34:45|0.001658
01:34:46|0.001658
01:34:46|0.001658
01:34:47|0.001658
01:34:48|0.001658
01:34:49|0.001658
01:34:50|0.001658
01:34:50|0.001658
01:34:51|0.001658
01:34:52|0.001658
01:34:52|0.001658
01:34:53|0.001658
01:34:53|0.001658
01:34:54|0.001658
01:34:55|0.001658
01:34:56|0.001658
01:34:56|0.001658
01:34:57|0.001658
01:34:58|0.001658
01:34:59|0.001658
01:35:00|0.001658
01:35:01|0.001658
01:35:01|0.001658
01:35:02|0.001658
01:35:03|0.001658
01:35:03|0.001658
01:35:04|0.001658
01:35:05|0.001658
01:35:06|0.001658
01:35:07|0.0016579
01:35:08|0.0016577
01:35:08|0.0016577
01:35:09|0.0016577
01:35:10|0.0016577
01:35:10|0.0016577
01:35:11|0.0016577
01:35:11|0.0016577
01:35:13|0.0016577
01:35:13|0.0016577
01:35:14|0.0016577
01:35:15|0.0016554
01:35:16|0.0016569
01:35:16|0.0016569
01:35:17|0.0016569
01:35:18|0.0016569
01:35:19|0.0016547
01:35:20|0.0016547
01:35:20|0.0016547
01:35:21|0.0016545
01:35:22|0.0016545
01:35:23|0.0016522
01:35:23|0.0016509
01:35:24|0.0016509
01:35:24|0.0016509
01:35:26|0.0016522
01:35:27|0.0016522
01:35:27|0.0016521
01:35:29|0.0016538
01:35:31|0.0016538
01:35:32|0.0016546
01:35:33|0.0016549
01:35:34|0.0016543
01:35:34|0.0016547
01:35:35|0.0016529
01:35:36|0.0016523
01:35:37|0.0016511
01:35:38|0.0016511
01:35:38|0.0016511
01:35:39|0.0016511
01:35:40|0.0016539
01:35:41|0.0016539
01:35:42|0.0016539
01:35:43|0.0016524
01:35:43|0.0016535
01:35:44|0.0016535
01:35:45|0.0016535
01:35:46|0.0016535
01:35:47|0.0016535
01:35:47|0.0016505
01:35:48|0.0016505
01:35:49|0.0016505
01:35:50|0.0016505
01:35:50|0.0016505
01:35:51|0.0016505
01:35:52|0.0016505
01:35:53|0.0016505
01:35:54|0.0016505
01:35:54|0.0016505
01:35:55|0.0016505
01:35:55|0.0016505
01:35:56|0.0016505
01:35:57|0.0016505
01:35:57|0.0016548
01:35:58|0.0016548
01:35:59|0.0016548
01:36:00|0.0016548
01:36:01|0.0016548
01:36:03|0.0016548
01:36:03|0.0016548
01:36:04|0.0016548
01:36:05|0.0016548
01:36:07|0.0016559
01:36:08|0.0016559
01:36:08|0.0016559
01:36:09|0.0016559
01:36:10|0.0016559
01:36:10|0.0016559
01:36:11|0.0016559
01:36:12|0.0016559
01:36:12|0.0016559
01:36:13|0.0016559
01:36:13|0.0016559
01:36:14|0.0016559
01:36:15|0.0016559
01:36:16|0.0016559
01:36:17|0.0016559
01:36:18|0.0016559
01:36:18|0.0016559
01:36:19|0.0016559
01:36:20|0.0016559
01:36:21|0.0016559
01:36:21|0.0016559
01:36:22|0.0016559
01:36:23|0.0016521
01:36:24|0.0016512
01:36:24|0.0016512
01:36:25|0.0016512
01:36:26|0.0016512
01:36:28|0.0016512
01:36:28|0.0016505
01:36:29|0.0016505
01:36:30|0.0016505
01:36:31|0.0016505
01:36:32|0.0016505
01:36:33|0.0016505
01:36:34|0.00165
01:36:35|0.00165
01:36:36|0.00165
01:36:37|0.00165
01:36:38|0.00165
01:36:39|0.00165
01:36:40|0.00165
01:36:42|0.0016525
01:36:42|0.0016525
01:36:44|0.0016525
01:36:45|0.0016525
01:36:46|0.0016525
01:36:46|0.0016525
01:36:47|0.0016525
01:36:48|0.0016525
01:36:49|0.0016525
01:36:49|0.0016525
01:36:50|0.0016525
01:36:51|0.0016525
01:36:52|0.0016528
01:36:53|0.00165
01:36:55|0.00165
01:36:56|0.00165
01:36:56|0.00165
01:36:57|0.00165
01:36:57|0.00165
01:36:58|0.00165
01:36:59|0.00165
01:37:00|0.00165
01:37:01|0.00165
01:37:02|0.00165
01:37:02|0.00165
01:37:03|0.00165
01:37:04|0.00165
01:37:05|0.00165
01:37:06|0.00165
01:37:07|0.00165
01:37:08|0.00165
01:37:08|0.00165
01:37:09|0.00165
01:37:10|0.00165
01:37:11|0.00165
01:37:11|0.00165
01:37:12|0.00165
01:37:13|0.00165
01:37:14|0.00165
01:37:15|0.00165
01:37:16|0.00165
01:37:17|0.00165
01:37:17|0.00165
01:37:18|0.00165
01:37:19|0.0016499
01:37:20|0.0016499
01:37:20|0.00165
01:37:21|0.00165
01:37:22|0.00165
01:37:23|0.00165
01:37:23|0.00165
01:37:24|0.00165
01:37:25|0.00165
01:37:26|0.00165
01:37:26|0.00165
01:37:27|0.00165
01:37:29|0.00165
01:37:31|0.00165
01:37:32|0.00165
01:37:33|0.00165
01:37:34|0.00165
01:37:35|0.00165
01:37:36|0.00165
01:37:36|0.00165
01:37:38|0.00165
01:37:39|0.00165
01:37:40|0.00165
01:37:40|0.00165
01:37:41|0.0016555
01:37:42|0.0016555
01:37:43|0.0016555
01:37:44|0.0016555
01:37:45|0.0016555
01:37:46|0.0016555
01:37:47|0.0016555
01:37:48|0.0016555
01:37:48|0.001655
01:37:49|0.001655
01:37:50|0.001655
01:37:51|0.001655
01:37:52|0.001655
01:37:53|0.001655
01:37:53|0.001655
01:37:54|0.001655
01:37:55|0.001655
01:37:56|0.001655
01:37:57|0.001655
01:37:58|0.001655
01:37:58|0.001655
01:37:59|0.001655
01:38:00|0.001655
01:38:01|0.001655
01:38:02|0.001655
01:38:03|0.001655
01:38:04|0.001655
01:38:04|0.001655
01:38:05|0.001655
01:38:06|0.0016547
01:38:06|0.0016547
01:38:08|0.0016547
01:38:09|0.001655
01:38:10|0.001655
01:38:11|0.001655
01:38:12|0.001655
01:38:12|0.001655
01:38:13|0.001655
01:38:15|0.001655
01:38:16|0.0016534
01:38:17|0.0016534
01:38:18|0.0016534
01:38:19|0.0016534
01:38:19|0.0016534
01:38:20|0.0016534
01:38:21|0.0016534
01:38:21|0.0016534
01:38:22|0.0016534
01:38:23|0.0016534
01:38:24|0.0016534
01:38:24|0.0016534
01:38:25|0.0016534
01:38:26|0.0016534
01:38:27|0.0016534
01:38:27|0.0016534
01:38:28|0.0016534
01:38:29|0.0016534
01:38:30|0.0016534
01:38:31|0.0016522
01:38:32|0.0016522
01:38:34|0.0016522
01:38:34|0.0016522
01:38:36|0.0016517
01:38:37|0.0016517
01:38:38|0.0016517
01:38:39|0.0016517
01:38:40|0.0016517
01:38:40|0.0016517
01:38:42|0.0016517
01:38:43|0.0016517
01:38:43|0.0016517
01:38:44|0.0016517
01:38:45|0.0016517
01:38:46|0.0016517
01:38:47|0.0016517
01:38:48|0.0016517
01:38:49|0.0016517
01:38:50|0.0016517
01:38:50|0.0016517
01:38:51|0.0016503
01:38:52|0.0016503
01:38:52|0.0016513
01:38:53|0.0016513
01:38:54|0.0016513
01:38:54|0.0016513
01:38:55|0.0016513
01:38:55|0.0016513
01:38:56|0.0016513
01:38:56|0.0016513
01:38:57|0.0016513
01:38:59|0.0016513
01:39:00|0.001649
01:39:00|0.0016491
01:39:01|0.0016491
01:39:02|0.0016491
01:39:02|0.0016491
01:39:03|0.0016491
01:39:04|0.0016491
01:39:04|0.0016491
01:39:05|0.0016491
01:39:06|0.0016491
01:39:06|0.0016491
01:39:07|0.00165
01:39:08|0.00165
01:39:08|0.0016495
01:39:09|0.0016495
01:39:10|0.0016486
01:39:11|0.0016486
01:39:12|0.0016478
01:39:13|0.0016478
01:39:14|0.0016478
01:39:15|0.0016478
01:39:17|0.0016478
01:39:18|0.0016478
01:39:18|0.0016478
01:39:19|0.0016478
01:39:20|0.0016478
01:39:20|0.0016478
01:39:21|0.0016478
01:39:22|0.0016478
01:39:23|0.0016504
01:39:23|0.0016514
01:39:24|0.0016514
01:39:24|0.0016514
01:39:25|0.0016514
01:39:26|0.0016514
01:39:27|0.0016514
01:39:28|0.0016514
01:39:28|0.0016514
01:39:29|0.0016514
01:39:30|0.0016514
01:39:32|0.0016514
01:39:34|0.0016516
01:39:35|0.0016516
01:39:36|0.0016516
01:39:37|0.0016516
01:39:38|0.0016516
01:39:39|0.0016516
01:39:40|0.0016516
01:39:40|0.0016516
01:39:41|0.0016516
01:39:43|0.0016516
01:39:44|0.0016516
01:39:44|0.00165
01:39:45|0.00165
01:39:46|0.00165
01:39:47|0.00165
01:39:47|0.00165
01:39:49|0.00165
01:39:50|0.00165
01:39:51|0.00165
01:39:52|0.00165
01:39:52|0.00165
01:39:53|0.00165
01:39:54|0.00165
01:39:55|0.00165
01:39:55|0.00165
01:39:57|0.00165
01:39:57|0.00165
01:39:58|0.00165
01:39:59|0.00165
01:40:00|0.00165
01:40:01|0.00165
01:40:02|0.00165
01:40:04|0.00165
01:40:05|0.0016499
01:40:06|0.00165
01:40:06|0.00165
01:40:07|0.00165
01:40:07|0.00165
01:40:08|0.00165
01:40:09|0.00165
01:40:10|0.00165
01:40:11|0.00165
01:40:12|0.00165
01:40:12|0.00165
01:40:13|0.00165
01:40:14|0.00165
01:40:14|0.00165
01:40:15|0.00165
01:40:17|0.00165
01:40:17|0.0016528
01:40:18|0.0016528
01:40:19|0.0016528
01:40:20|0.0016528
01:40:20|0.0016528
01:40:21|0.0016509
01:40:22|0.0016509
01:40:23|0.0016509
01:40:23|0.0016509
01:40:24|0.0016509
01:40:25|0.0016509
01:40:25|0.0016509
01:40:26|0.0016509
01:40:27|0.0016508
01:40:28|0.0016508
01:40:29|0.0016508
01:40:30|0.0016508
01:40:31|0.0016508
01:40:33|0.0016508
01:40:34|0.0016508
01:40:35|0.0016508
01:40:35|0.0016508
01:40:36|0.0016508
01:40:37|0.0016508
01:40:38|0.0016508
01:40:38|0.0016508
01:40:39|0.0016508
01:40:40|0.0016508
01:40:40|0.0016508
01:40:41|0.0016508
01:40:42|0.0016508
01:40:43|0.0016508
01:40:43|0.0016517
01:40:44|0.0016517
01:40:45|0.0016517
01:40:46|0.0016517
01:40:47|0.0016513
01:40:48|0.0016513
01:40:49|0.0016528
01:40:50|0.0016528
01:40:51|0.0016528
01:40:51|0.0016528
01:40:52|0.00165
01:40:53|0.00165
01:40:53|0.00165
01:40:54|0.00165
01:40:55|0.00165
01:40:56|0.00165
01:40:57|0.00165
01:40:58|0.00165
01:40:59|0.00165
01:40:59|0.0016498
01:41:00|0.00165
01:41:01|0.00165
01:41:02|0.00165
01:41:03|0.0016499
01:41:04|0.0016499
01:41:04|0.0016499
01:41:06|0.0016499
01:41:07|0.00165
01:41:08|0.00165
01:41:08|0.00165
01:41:09|0.00165
01:41:10|0.00165
01:41:10|0.00165
01:41:11|0.00165
01:41:12|0.00165
01:41:13|0.00165
01:41:14|0.00165
01:41:14|0.00165
01:41:15|0.00165
01:41:15|0.001649
01:41:16|0.001649
01:41:17|0.0016497
01:41:17|0.0016497
01:41:18|0.00165
01:41:19|0.00165
01:41:19|0.00165
01:41:20|0.00165
01:41:21|0.00165
01:41:21|0.00165
01:41:22|0.00165
01:41:22|0.00165
01:41:23|0.00165
01:41:24|0.00165
01:41:25|0.00165
01:41:26|0.00165
01:41:26|0.00165
01:41:27|0.00165
01:41:28|0.00165
01:41:29|0.00165
01:41:29|0.00165
01:41:31|0.00165
01:41:32|0.00165
01:41:34|0.00165
01:41:35|0.00165
01:41:35|0.00165
01:41:36|0.00165
01:41:37|0.00165
01:41:38|0.00165
01:41:39|0.00165
01:41:40|0.00165
01:41:41|0.00165
01:41:41|0.00165
01:41:42|0.00165
01:41:43|0.00165
01:41:44|0.00165
01:41:45|0.00165
01:41:46|0.00165
01:41:46|0.00165
01:41:47|0.0016499
01:41:49|0.0016499
01:41:49|0.0016499
01:41:50|0.0016499
01:41:51|0.0016499
01:41:52|0.0016499
01:41:53|0.0016499
01:41:54|0.0016498
01:41:55|0.0016498
01:41:56|0.0016498
01:41:57|0.0016498
01:41:57|0.0016498
01:41:58|0.0016498
01:41:59|0.0016498
01:42:00|0.0016498
01:42:01|0.0016498
01:42:02|0.0016498
01:42:03|0.0016498
01:42:04|0.0016498
01:42:04|0.0016498
01:42:05|0.0016498
01:42:05|0.0016498
01:42:06|0.0016485
01:42:07|0.0016495
01:42:07|0.0016495
01:42:08|0.0016495
01:42:10|0.0016495
01:42:10|0.0016495
01:42:11|0.0016495
01:42:12|0.0016495
01:42:13|0.0016495
01:42:14|0.0016495
01:42:14|0.0016495
01:42:15|0.0016495
01:42:16|0.0016495
01:42:16|0.0016495
01:42:17|0.0016495
01:42:18|0.0016495
01:42:19|0.0016495
01:42:20|0.0016495
01:42:20|0.0016487
01:42:21|0.0016487
01:42:22|0.0016487
01:42:22|0.0016487
01:42:23|0.0016487
01:42:24|0.0016487
01:42:25|0.0016487
01:42:26|0.0016471
01:42:26|0.0016461
01:42:27|0.0016452
01:42:28|0.0016452
01:42:29|0.0016452
01:42:29|0.0016444
01:42:30|0.0016444
01:42:31|0.0016444
01:42:32|0.0016446
01:42:33|0.0016446
01:42:35|0.0016446
01:42:36|0.0016446
01:42:38|0.0016446
01:42:39|0.0016446
01:42:39|0.0016446
01:42:40|0.0016446
01:42:41|0.0016446
01:42:42|0.0016446
01:42:43|0.0016446
01:42:44|0.0016446
01:42:45|0.0016428
01:42:46|0.0016428
01:42:48|0.0016427
01:42:48|0.0016427
01:42:49|0.0016427
01:42:49|0.0016427
01:42:50|0.0016427
01:42:51|0.0016427
01:42:52|0.0016427
01:42:52|0.0016427
01:42:53|0.0016427
01:42:54|0.0016439
01:42:55|0.0016441
01:42:56|0.0016441
01:42:57|0.0016441
01:42:57|0.0016441
01:42:58|0.0016441
01:42:58|0.0016441
01:42:59|0.0016441
01:43:00|0.0016441
01:43:00|0.0016441
01:43:01|0.0016441
01:43:02|0.0016441
01:43:02|0.0016441
01:43:03|0.0016441
01:43:04|0.0016441
01:43:05|0.0016441
01:43:05|0.0016441
01:43:06|0.0016441
01:43:07|0.0016441
01:43:08|0.0016441
01:43:08|0.0016441
01:43:09|0.0016441
01:43:10|0.0016441
01:43:11|0.0016441
01:43:12|0.0016456
01:43:12|0.0016456
01:43:13|0.0016455
01:43:14|0.0016455
01:43:15|0.0016455
01:43:16|0.0016455
01:43:16|0.0016455
01:43:17|0.0016455
01:43:18|0.0016455
01:43:19|0.0016455
01:43:19|0.0016455
01:43:20|0.001644
01:43:20|0.001644
01:43:21|0.001644
01:43:22|0.001644
01:43:23|0.001644
01:43:23|0.001644
01:43:24|0.001644
01:43:25|0.001644
01:43:25|0.001644
01:43:26|0.001644
01:43:26|0.001644
01:43:27|0.001644
01:43:28|0.001644
01:43:28|0.001644
01:43:29|0.001644
01:43:29|0.0016458
01:43:30|0.0016475
01:43:30|0.0016475
01:43:31|0.0016475
01:43:32|0.0016475
01:43:33|0.0016475
01:43:35|0.0016475
01:43:36|0.0016475
01:43:37|0.0016475
01:43:38|0.0016475
01:43:39|0.0016475
01:43:40|0.0016475
01:43:41|0.0016475
01:43:42|0.0016475
01:43:44|0.0016478
01:43:45|0.0016478
01:43:46|0.0016489
01:43:47|0.0016489
01:43:48|0.0016489
01:43:49|0.0016489
01:43:50|0.0016489
01:43:51|0.0016489
01:43:52|0.0016489
01:43:53|0.0016489
01:43:54|0.0016466
01:43:55|0.0016466
01:43:56|0.0016466
01:43:56|0.0016466
01:43:57|0.0016466
01:43:57|0.0016466
01:43:58|0.0016466
01:43:59|0.0016466
01:44:00|0.001646
01:44:01|0.001646
01:44:02|0.001646
01:44:03|0.0016451
01:44:04|0.0016451
01:44:05|0.0016451
01:44:06|0.0016451
01:44:07|0.0016452
01:44:08|0.0016452
01:44:08|0.0016452
01:44:09|0.0016452
01:44:10|0.0016472
01:44:11|0.0016472
01:44:12|0.0016446
01:44:12|0.0016446
01:44:13|0.0016446
01:44:14|0.0016446
01:44:15|0.0016446
01:44:15|0.0016446
01:44:16|0.0016446
01:44:16|0.0016446
01:44:17|0.0016446
01:44:18|0.0016446
01:44:19|0.0016446
01:44:20|0.0016446
01:44:20|0.0016446
01:44:21|0.0016446
01:44:22|0.0016446
01:44:23|0.0016446
01:44:23|0.0016446
01:44:24|0.0016449
01:44:25|0.0016429
01:44:26|0.0016429
01:44:26|0.0016469
01:44:27|0.0016469
01:44:28|0.0016469
01:44:29|0.0016469
01:44:30|0.0016469
01:44:30|0.0016469
01:44:31|0.0016469
01:44:32|0.0016469
01:44:33|0.0016469
01:44:33|0.0016469
01:44:34|0.0016469
01:44:35|0.0016469
01:44:36|0.0016469
01:44:38|0.0016439
01:44:39|0.0016439
01:44:40|0.0016441
01:44:41|0.0016441
01:44:42|0.0016441
01:44:43|0.0016449
01:44:45|0.0016449
01:44:46|0.0016449
01:44:47|0.0016449
01:44:47|0.0016449
01:44:48|0.0016449
01:44:48|0.0016449
01:44:50|0.0016449
01:44:51|0.0016432
01:44:52|0.0016428
01:44:53|0.0016393
01:44:55|0.0016401
01:44:56|0.0016401
01:44:58|0.0016401
01:44:59|0.0016401
01:45:00|0.0016401
01:45:01|0.0016401
01:45:02|0.0016401
01:45:03|0.0016401
01:45:04|0.0016401
01:45:05|0.0016401
01:45:06|0.0016401
01:45:07|0.0016401
01:45:08|0.0016394
01:45:08|0.0016394
01:45:09|0.0016394
01:45:10|0.0016389
01:45:11|0.0016412
01:45:12|0.0016412
01:45:12|0.0016412
01:45:13|0.0016412
01:45:14|0.0016412
01:45:14|0.0016412
01:45:15|0.0016412
01:45:16|0.0016412
01:45:17|0.0016412
01:45:18|0.0016412
01:45:19|0.0016412
01:45:19|0.0016412
01:45:20|0.0016412
01:45:21|0.0016412
01:45:21|0.0016412
01:45:22|0.0016412
01:45:22|0.0016412
01:45:23|0.0016412
01:45:24|0.0016412
01:45:25|0.0016412
01:45:26|0.0016412
01:45:27|0.0016412
01:45:27|0.0016412
01:45:28|0.0016412
01:45:29|0.0016412
01:45:30|0.0016412
01:45:30|0.0016412
01:45:31|0.0016412
01:45:31|0.0016412
01:45:32|0.0016412
01:45:32|0.0016412
01:45:33|0.0016412
01:45:34|0.0016412
01:45:34|0.0016412
01:45:35|0.0016412
01:45:37|0.0016412
01:45:38|0.0016437
01:45:39|0.0016437
01:45:41|0.0016417
01:45:42|0.0016417
01:45:42|0.0016399
01:45:43|0.001643
01:45:44|0.001643
01:45:45|0.001643
01:45:46|0.001643
01:45:47|0.001643
01:45:47|0.001643
01:45:48|0.001643
01:45:49|0.001643
01:45:50|0.001643
01:45:51|0.0016401
01:45:52|0.0016398
01:45:54|0.0016398
01:45:54|0.0016398
01:45:55|0.0016398
01:45:56|0.0016398
01:45:57|0.0016398
01:45:57|0.0016398
01:45:58|0.0016398
01:45:59|0.0016398
01:46:00|0.0016398
01:46:01|0.0016398
01:46:01|0.0016398
01:46:02|0.0016398
01:46:03|0.0016413
01:46:04|0.0016394
01:46:05|0.0016394
01:46:06|0.0016394
01:46:08|0.0016394
01:46:08|0.0016394
01:46:09|0.0016394
01:46:10|0.0016394
01:46:12|0.0016394
01:46:13|0.0016394
01:46:14|0.0016394
01:46:15|0.0016394
01:46:15|0.0016394
01:46:16|0.0016394
01:46:17|0.0016396
01:46:18|0.0016396
01:46:18|0.0016396
01:46:19|0.0016396
01:46:20|0.0016396
01:46:21|0.0016396
01:46:21|0.0016396
01:46:22|0.0016396
01:46:23|0.0016396
01:46:23|0.0016396
01:46:24|0.0016396
01:46:25|0.0016398
01:46:26|0.0016398
01:46:27|0.0016398
01:46:27|0.0016398
01:46:27|0.0016398
01:46:28|0.0016398
01:46:29|0.0016398
01:46:31|0.0016397
01:46:31|0.001638
01:46:32|0.001638
01:46:33|0.0016383
01:46:34|0.0016383
01:46:34|0.0016383
01:46:35|0.0016383
01:46:36|0.0016383
01:46:37|0.0016384
01:46:38|0.0016384
01:46:39|0.0016389
01:46:40|0.0016423
01:46:41|0.0016423
01:46:42|0.0016423
01:46:42|0.0016423
01:46:43|0.0016423
01:46:44|0.0016423
01:46:45|0.0016423
01:46:46|0.0016423
01:46:47|0.0016423
01:46:48|0.0016423
01:46:48|0.0016423
01:46:49|0.0016423
01:46:51|0.00164
01:46:52|0.0016384
01:46:53|0.0016384
01:46:54|0.0016384
01:46:55|0.0016384
01:46:56|0.0016384
01:46:57|0.0016384
01:46:58|0.0016384
01:46:59|0.0016384
01:47:00|0.0016384
01:47:01|0.0016384
01:47:02|0.0016384
01:47:03|0.0016384
01:47:04|0.0016384
01:47:04|0.0016384
01:47:05|0.00164
01:47:06|0.00164
01:47:07|0.00164
01:47:08|0.00164
01:47:09|0.00164
01:47:09|0.00164
01:47:10|0.00164
01:47:11|0.00164
01:47:12|0.0016399
01:47:13|0.0016399
01:47:14|0.0016399
01:47:15|0.0016399
01:47:15|0.0016397
01:47:16|0.0016397
01:47:17|0.0016397
01:47:17|0.0016397
01:47:18|0.0016397
01:47:18|0.0016397
01:47:19|0.0016397
01:47:20|0.0016377
01:47:21|0.0016377
01:47:22|0.0016377
01:47:22|0.0016395
01:47:23|0.0016395
01:47:24|0.0016388
01:47:25|0.0016388
01:47:25|0.0016388
01:47:26|0.0016388
01:47:27|0.0016388
01:47:27|0.0016388
01:47:28|0.0016388
01:47:29|0.0016388
01:47:30|0.0016388
01:47:32|0.001641
01:47:32|0.001641
01:47:33|0.001641
01:47:34|0.001641
01:47:34|0.001641
01:47:35|0.001641
01:47:36|0.0016404
01:47:37|0.0016395
01:47:38|0.0016395
01:47:40|0.0016395
01:47:42|0.0016395
01:47:42|0.0016399
01:47:43|0.0016399
01:47:45|0.0016388
01:47:46|0.00164
01:47:47|0.00164
01:47:48|0.00164
01:47:49|0.00164
01:47:49|0.00164
01:47:50|0.00164
01:47:52|0.0016425
01:47:53|0.0016425
01:47:53|0.0016425
01:47:54|0.001642
01:47:55|0.0016426
01:47:56|0.0016415
01:47:57|0.0016415
01:47:58|0.0016415
01:47:59|0.0016415
01:48:00|0.0016415
01:48:00|0.0016415
01:48:01|0.00164
01:48:02|0.00164
01:48:03|0.00164
01:48:03|0.00164
01:48:05|0.00164
01:48:05|0.00164
01:48:06|0.0016394
01:48:07|0.0016394
01:48:07|0.00164
01:48:08|0.00164
01:48:09|0.00164
01:48:09|0.00164
01:48:10|0.00164
01:48:12|0.00164
01:48:13|0.0016426
01:48:14|0.0016426
01:48:14|0.0016426
01:48:15|0.0016426
01:48:16|0.0016426
01:48:17|0.0016426
01:48:17|0.0016422
01:48:18|0.0016422
01:48:19|0.0016422
01:48:20|0.0016385
01:48:20|0.0016424
01:48:21|0.0016424
01:48:22|0.0016424
01:48:23|0.0016424
01:48:23|0.0016424
01:48:24|0.0016424
01:48:25|0.0016424
01:48:26|0.0016401
01:48:27|0.0016398
01:48:27|0.0016398
01:48:29|0.0016398
01:48:30|0.0016398
01:48:31|0.0016398
01:48:32|0.0016398
01:48:33|0.0016398
01:48:34|0.0016398
01:48:34|0.0016398
01:48:35|0.0016398
01:48:36|0.0016398
01:48:37|0.0016398
01:48:37|0.0016398
01:48:38|0.0016398
01:48:40|0.0016398
01:48:41|0.0016392
01:48:42|0.0016392
01:48:43|0.0016392
01:48:44|0.0016392
01:48:45|0.0016396
01:48:46|0.0016396
01:48:46|0.0016396
01:48:47|0.0016396
01:48:48|0.0016396
01:48:49|0.0016396
01:48:49|0.0016396
01:48:51|0.0016396
01:48:51|0.001642
01:48:52|0.001642
01:48:53|0.001642
01:48:54|0.001642
01:48:56|0.001636
01:48:57|0.001636
01:48:58|0.001636
01:48:59|0.001636
01:48:59|0.0016397
01:49:01|0.0016386
01:49:01|0.0016386
01:49:02|0.0016386
01:49:03|0.0016386
01:49:04|0.0016386
01:49:04|0.0016386
01:49:05|0.0016386
01:49:06|0.0016386
01:49:07|0.0016386
01:49:08|0.0016386
01:49:10|0.0016386
01:49:10|0.0016407
01:49:11|0.001642
01:49:12|0.001642
01:49:13|0.001642
01:49:14|0.001642
01:49:15|0.001642
01:49:15|0.001642
01:49:16|0.001642
01:49:17|0.001642
01:49:17|0.001642
01:49:18|0.0016398
01:49:19|0.0016398
01:49:20|0.0016401
01:49:20|0.0016401
01:49:21|0.0016389
01:49:22|0.0016389
01:49:23|0.0016389
01:49:23|0.0016389
01:49:24|0.0016389
01:49:25|0.0016389
01:49:26|0.0016389
01:49:27|0.0016389
01:49:28|0.0016389
01:49:29|0.0016389
01:49:29|0.0016389
01:49:30|0.0016389
01:49:30|0.0016389
01:49:31|0.0016389
01:49:32|0.0016389
01:49:32|0.0016389
01:49:33|0.0016389
01:49:34|0.0016389
01:49:35|0.0016389
01:49:35|0.0016389
01:49:36|0.0016402
01:49:37|0.0016402
01:49:38|0.0016402
01:49:38|0.0016402
01:49:39|0.0016402
01:49:40|0.0016402
01:49:42|0.0016402
01:49:43|0.0016402
01:49:44|0.0016402
01:49:45|0.0016402
01:49:46|0.0016402
01:49:48|0.0016402
01:49:48|0.0016392
01:49:50|0.0016386
01:49:51|0.0016386
01:49:51|0.0016386
01:49:52|0.0016386
01:49:53|0.0016386
01:49:53|0.0016386
01:49:54|0.0016386
01:49:55|0.0016369
01:49:56|0.0016369
01:49:57|0.0016385
01:49:58|0.0016385
01:49:59|0.0016385
01:50:00|0.0016385
01:50:00|0.0016385
01:50:01|0.0016385
01:50:02|0.0016393
01:50:03|0.001638
01:50:04|0.0016386
01:50:04|0.0016386
01:50:05|0.0016386
01:50:06|0.0016386
01:50:07|0.0016386
01:50:07|0.0016386
01:50:08|0.0016386
01:50:09|0.0016386
01:50:10|0.0016386
01:50:10|0.0016386
01:50:11|0.0016386
01:50:12|0.0016376
01:50:12|0.0016376
01:50:13|0.0016376
01:50:14|0.0016376
01:50:14|0.0016376
01:50:15|0.001636
01:50:17|0.0016361
01:50:18|0.0016361
01:50:18|0.0016361
01:50:19|0.0016361
01:50:20|0.0016361
01:50:20|0.0016348
01:50:21|0.0016337
01:50:22|0.0016337
01:50:23|0.0016352
01:50:23|0.0016352
01:50:24|0.0016352
01:50:25|0.0016352
01:50:26|0.0016352
01:50:27|0.0016352
01:50:27|0.0016352
01:50:28|0.0016352
01:50:29|0.00163
01:50:30|0.00163
01:50:30|0.00163
01:50:31|0.00163
01:50:32|0.001634
01:50:32|0.001634
01:50:33|0.001634
01:50:35|0.001634
01:50:36|0.001634
01:50:36|0.0016383
01:50:37|0.0016386
01:50:37|0.0016386
01:50:38|0.0016386
01:50:39|0.0016386
01:50:39|0.0016386
01:50:41|0.0016345
01:50:43|0.0016346
01:50:44|0.0016346
01:50:46|0.0016342
01:50:47|0.0016342
01:50:48|0.0016342
01:50:49|0.0016342
01:50:50|0.0016356
01:50:51|0.0016356
01:50:52|0.0016356
01:50:53|0.0016356
01:50:54|0.0016356
01:50:55|0.0016356
01:50:57|0.0016323
01:50:58|0.0016322
01:50:59|0.0016322
01:50:59|0.0016322
01:51:00|0.0016322
01:51:01|0.0016322
01:51:01|0.0016315
01:51:02|0.001632
01:51:03|0.001632
01:51:05|0.0016314
01:51:06|0.0016314
01:51:07|0.0016314
01:51:07|0.0016306
01:51:08|0.0016306
01:51:09|0.0016306
01:51:09|0.0016306
01:51:10|0.0016321
01:51:11|0.0016321
01:51:12|0.0016321
01:51:12|0.0016321
01:51:13|0.0016323
01:51:14|0.0016323
01:51:14|0.0016324
01:51:15|0.0016324
01:51:16|0.0016326
01:51:17|0.0016326
01:51:18|0.0016326
01:51:18|0.0016326
01:51:19|0.0016326
01:51:20|0.0016338
01:51:22|0.0016367
01:51:22|0.0016367
01:51:23|0.0016367
01:51:25|0.0016367
01:51:26|0.0016367
01:51:26|0.0016367
01:51:27|0.0016369
01:51:28|0.0016369
01:51:28|0.0016368
01:51:29|0.0016368
01:51:30|0.0016368
01:51:31|0.0016357
01:51:31|0.0016357
01:51:32|0.0016357
01:51:33|0.0016356
01:51:34|0.0016356
01:51:34|0.0016356
01:51:35|0.0016356
01:51:36|0.0016356
01:51:37|0.0016356
01:51:38|0.0016356
01:51:38|0.0016356
01:51:39|0.0016356
01:51:40|0.0016356
01:51:40|0.0016349
01:51:42|0.0016345
01:51:43|0.0016345
01:51:44|0.0016345
01:51:46|0.0016318
01:51:47|0.0016318
01:51:48|0.0016318
01:51:48|0.0016346
01:51:49|0.0016346
01:51:50|0.0016346
01:51:52|0.0016346
01:51:53|0.0016346
01:51:54|0.0016346
01:51:54|0.0016346
01:51:55|0.0016355
01:51:56|0.0016355
01:51:58|0.0016355
01:51:58|0.0016355
01:51:59|0.001638
01:52:00|0.001638
01:52:01|0.001638
01:52:02|0.001638
01:52:02|0.001638
01:52:03|0.001638
01:52:04|0.001638
01:52:05|0.001638
01:52:07|0.0016379
01:52:08|0.00164
01:52:08|0.00164
01:52:09|0.00164
01:52:10|0.00164
01:52:11|0.00164
01:52:11|0.00164
01:52:12|0.0016365
01:52:13|0.0016364
01:52:14|0.0016364
01:52:15|0.0016364
01:52:15|0.0016364
01:52:16|0.0016364
01:52:17|0.0016364
01:52:18|0.0016364
01:52:18|0.0016364
01:52:19|0.0016364
01:52:19|0.0016364
01:52:20|0.0016364
01:52:21|0.0016364
01:52:22|0.0016364
01:52:23|0.0016364
01:52:23|0.0016369
01:52:24|0.0016369
01:52:25|0.0016369
01:52:26|0.0016369
01:52:26|0.0016369
01:52:27|0.0016369
01:52:28|0.0016369
01:52:28|0.0016369
01:52:29|0.0016369
01:52:30|0.0016369
01:52:31|0.0016369
01:52:31|0.0016369
01:52:32|0.0016346
01:52:33|0.0016346
01:52:34|0.0016346
01:52:35|0.0016346
01:52:36|0.0016373
01:52:36|0.0016373
01:52:37|0.0016373
01:52:38|0.0016373
01:52:38|0.0016373
01:52:39|0.0016373
01:52:39|0.0016373
01:52:40|0.001639
01:52:41|0.001639
01:52:42|0.001639
01:52:43|0.001639
01:52:45|0.001639
01:52:46|0.001639
01:52:47|0.001639
01:52:48|0.0016372
01:52:49|0.0016372
01:52:50|0.0016372
01:52:51|0.0016372
01:52:52|0.0016372
01:52:53|0.0016372
01:52:54|0.0016365
01:52:54|0.0016365
01:52:55|0.0016365
01:52:56|0.0016365
01:52:57|0.0016363
01:52:58|0.0016363
01:52:59|0.0016363
01:52:59|0.0016363
01:53:00|0.0016363
01:53:01|0.0016363
01:53:02|0.0016363
01:53:03|0.0016363
01:53:04|0.0016363
01:53:06|0.0016363
01:53:07|0.0016363
01:53:07|0.0016363
01:53:08|0.0016363
01:53:09|0.0016363
01:53:09|0.0016363
01:53:10|0.0016363
01:53:11|0.001637
01:53:12|0.0016364
01:53:12|0.0016364
01:53:13|0.0016377
01:53:14|0.0016384
01:53:15|0.0016385
01:53:16|0.0016385
01:53:16|0.0016385
01:53:18|0.0016385
01:53:19|0.0016385
01:53:19|0.0016385
01:53:20|0.0016385
01:53:21|0.0016388
01:53:21|0.0016388
01:53:22|0.0016388
01:53:23|0.0016388
01:53:23|0.0016388
01:53:24|0.0016388
01:53:25|0.0016388
01:53:25|0.0016388
01:53:26|0.0016411
01:53:27|0.0016411
01:53:28|0.0016411
01:53:28|0.0016411
01:53:29|0.0016411
01:53:30|0.0016411
01:53:30|0.0016411
01:53:31|0.0016393
01:53:32|0.0016393
01:53:33|0.0016393
01:53:33|0.0016393
01:53:34|0.0016411
01:53:35|0.0016411
01:53:37|0.0016411
01:53:37|0.0016411
01:53:38|0.0016411
01:53:38|0.0016411
01:53:39|0.0016411
01:53:39|0.0016411
01:53:40|0.0016411
01:53:41|0.0016411
01:53:42|0.0016411
01:53:42|0.0016411
01:53:43|0.0016411
01:53:44|0.0016411
01:53:45|0.0016411
01:53:46|0.0016411
01:53:48|0.0016405
01:53:49|0.0016405
01:53:50|0.0016405
01:53:52|0.0016405
01:53:53|0.0016405
01:53:54|0.0016405
01:53:55|0.0016405
01:53:56|0.0016405
01:53:57|0.0016405
01:53:58|0.0016405
01:54:00|0.0016405
01:54:01|0.0016405
01:54:01|0.0016462
01:54:02|0.0016462
01:54:02|0.0016462
01:54:04|0.0016462
01:54:05|0.0016462
01:54:06|0.0016462
01:54:06|0.0016462
01:54:07|0.0016462
01:54:08|0.0016462
01:54:09|0.0016462
01:54:09|0.0016462
01:54:10|0.0016401
01:54:11|0.0016395
01:54:12|0.0016389
01:54:13|0.0016389
01:54:14|0.0016389
01:54:14|0.0016389
01:54:16|0.0016389
01:54:16|0.0016389
01:54:17|0.0016389
01:54:18|0.0016385
01:54:19|0.0016385
01:54:19|0.0016385
01:54:20|0.0016385
01:54:21|0.0016385
01:54:22|0.0016385
01:54:23|0.0016408
01:54:23|0.0016408
01:54:24|0.0016408
01:54:24|0.0016408
01:54:25|0.0016408
01:54:26|0.0016408
01:54:27|0.0016408
01:54:28|0.0016408
01:54:29|0.0016408
01:54:30|0.0016408
01:54:30|0.0016408
01:54:31|0.0016408
01:54:31|0.0016408
01:54:32|0.0016408
01:54:33|0.0016408
01:54:34|0.0016397
01:54:34|0.0016397
01:54:35|0.0016397
01:54:37|0.0016397
01:54:37|0.0016397
01:54:38|0.0016397
01:54:39|0.0016397
01:54:40|0.0016397
01:54:40|0.0016397
01:54:41|0.0016397
01:54:42|0.0016397
01:54:43|0.0016397
01:54:44|0.0016397
01:54:44|0.0016394
01:54:45|0.0016394
01:54:46|0.0016394
01:54:48|0.0016394
01:54:50|0.0016394
01:54:51|0.0016394
01:54:52|0.0016394
01:54:53|0.0016394
01:54:54|0.0016401
01:54:55|0.0016401
01:54:55|0.0016401
01:54:57|0.0016401
01:54:57|0.0016401
01:54:58|0.0016401
01:54:58|0.0016401
01:54:59|0.0016456
01:55:00|0.0016456
01:55:01|0.0016456
01:55:02|0.0016456
01:55:02|0.0016456
01:55:04|0.0016456
01:55:04|0.0016456
01:55:05|0.0016456
01:55:06|0.0016456
01:55:07|0.0016456
01:55:08|0.0016456
01:55:08|0.0016456
01:55:09|0.0016456
01:55:11|0.0016456
01:55:11|0.0016456
01:55:12|0.0016456
01:55:13|0.0016383
01:55:13|0.0016383
01:55:14|0.0016382
01:55:14|0.0016382
01:55:15|0.0016382
01:55:16|0.0016382
01:55:16|0.0016405
01:55:17|0.0016405
01:55:18|0.0016405
01:55:19|0.0016405
01:55:20|0.0016405
01:55:20|0.0016405
01:55:21|0.0016405
01:55:23|0.0016394
01:55:24|0.0016394
01:55:24|0.0016394
01:55:25|0.0016394
01:55:26|0.0016394
01:55:26|0.0016394
01:55:27|0.0016394
01:55:27|0.0016394
01:55:28|0.0016394
01:55:29|0.0016394
01:55:29|0.0016394
01:55:30|0.0016394
01:55:30|0.0016394
01:55:31|0.0016394
01:55:32|0.0016394
01:55:33|0.0016394
01:55:33|0.0016394
01:55:34|0.0016394
01:55:35|0.0016417
01:55:36|0.0016417
01:55:37|0.0016417
01:55:37|0.0016417
01:55:38|0.0016417
01:55:38|0.0016417
01:55:39|0.0016417
01:55:40|0.0016417
01:55:41|0.0016417
01:55:41|0.0016417
01:55:42|0.0016417
01:55:43|0.001644
01:55:44|0.001644
01:55:44|0.001644
01:55:45|0.001644
01:55:46|0.001644
01:55:48|0.0016457
01:55:49|0.0016457
01:55:51|0.0016457
01:55:51|0.0016457
01:55:52|0.0016457
01:55:53|0.0016457
01:55:54|0.0016463
01:55:55|0.0016445
01:55:56|0.0016445
01:55:56|0.0016445
01:55:57|0.0016445
01:55:58|0.0016445
01:56:00|0.0016445
01:56:01|0.0016445
01:56:02|0.0016445
01:56:02|0.0016445
01:56:03|0.0016453
01:56:04|0.0016453
01:56:05|0.0016453
01:56:06|0.0016453
01:56:06|0.0016454
01:56:07|0.0016453
01:56:08|0.0016453
01:56:09|0.0016453
01:56:09|0.0016453
01:56:10|0.0016453
01:56:11|0.0016453
01:56:11|0.0016453
01:56:12|0.0016453
01:56:13|0.0016453
01:56:14|0.001647
01:56:14|0.001647
01:56:15|0.001647
01:56:16|0.001647
01:56:17|0.001647
01:56:18|0.001647
01:56:20|0.001647
01:56:20|0.001647
01:56:21|0.001647
01:56:21|0.0016454
01:56:22|0.0016454
01:56:23|0.0016454
01:56:23|0.0016466
01:56:24|0.0016466
01:56:25|0.0016466
01:56:26|0.0016466
01:56:27|0.0016466
01:56:28|0.0016466
01:56:28|0.0016466
01:56:29|0.0016466
01:56:30|0.0016489
01:56:31|0.0016489
01:56:32|0.0016489
01:56:32|0.0016489
01:56:33|0.0016489
01:56:34|0.0016489
01:56:34|0.0016489
01:56:35|0.0016489
01:56:36|0.0016489
01:56:36|0.0016489
01:56:37|0.0016489
01:56:38|0.0016489
01:56:38|0.0016489
01:56:39|0.0016489
01:56:40|0.0016489
01:56:41|0.0016489
01:56:41|0.0016489
01:56:42|0.0016463
01:56:43|0.0016463
01:56:43|0.0016463
01:56:44|0.0016476
01:56:45|0.0016476
01:56:46|0.0016476
01:56:47|0.0016476
01:56:49|0.0016476
01:56:50|0.0016476
01:56:51|0.0016476
01:56:52|0.0016476
01:56:53|0.0016476
01:56:55|0.0016476
01:56:55|0.0016476
01:56:57|0.0016476
01:56:58|0.0016476
01:56:59|0.0016476
01:57:01|0.0016476
01:57:01|0.0016476
01:57:03|0.0016476
01:57:03|0.0016476
01:57:04|0.0016476
01:57:06|0.0016476
01:57:06|0.0016457
01:57:07|0.0016457
01:57:08|0.0016457
01:57:09|0.0016457
01:57:10|0.0016457
01:57:10|0.0016457
01:57:11|0.0016457
01:57:12|0.0016457
01:57:13|0.0016457
01:57:14|0.0016457
01:57:14|0.0016469
01:57:15|0.0016469
01:57:16|0.0016469
01:57:17|0.0016469
01:57:17|0.0016469
01:57:18|0.0016469
01:57:19|0.0016469
01:57:19|0.0016469
01:57:20|0.0016469
01:57:22|0.0016469
01:57:23|0.0016469
01:57:23|0.0016469
01:57:24|0.0016469
01:57:24|0.0016469
01:57:25|0.0016469
01:57:26|0.0016469
01:57:27|0.0016469
01:57:27|0.0016469
01:57:28|0.0016469
01:57:29|0.0016469
01:57:30|0.0016469
01:57:32|0.0016469
01:57:33|0.0016469
01:57:33|0.0016469
01:57:34|0.0016469
01:57:35|0.0016469
01:57:36|0.0016469
01:57:37|0.0016469
01:57:38|0.0016469
01:57:39|0.0016457
01:57:40|0.0016457
01:57:41|0.0016457
01:57:42|0.0016457
01:57:43|0.0016457
01:57:44|0.0016457
01:57:45|0.0016457
01:57:45|0.0016457
01:57:46|0.0016457
01:57:47|0.0016457
01:57:48|0.0016457
01:57:50|0.0016457
01:57:51|0.0016462
01:57:52|0.0016462
01:57:53|0.0016462
01:57:54|0.0016462
01:57:56|0.0016462
01:57:56|0.0016372
01:57:57|0.0016372
01:57:58|0.0016372
01:57:59|0.0016372
01:58:00|0.0016372
01:58:01|0.0016372
01:58:02|0.0016372
01:58:03|0.0016372
01:58:04|0.0016372
01:58:04|0.0016372
01:58:06|0.0016372
01:58:07|0.0016372
01:58:08|0.0016372
01:58:08|0.0016372
01:58:09|0.0016372
01:58:10|0.0016372
01:58:11|0.0016372
01:58:12|0.0016391
01:58:13|0.0016409
01:58:14|0.0016409
01:58:15|0.0016409
01:58:15|0.0016409
01:58:16|0.0016409
01:58:17|0.0016409
01:58:17|0.0016409
01:58:18|0.0016409
01:58:19|0.0016409
01:58:20|0.0016409
01:58:21|0.0016409
01:58:21|0.0016409
01:58:22|0.0016409
01:58:23|0.0016374
01:58:24|0.0016374
01:58:24|0.0016374
01:58:25|0.0016374
01:58:25|0.0016374
01:58:26|0.0016374
01:58:27|0.0016391
01:58:27|0.0016391
01:58:28|0.0016391
01:58:29|0.0016391
01:58:30|0.0016391
01:58:31|0.0016391
01:58:31|0.0016391
01:58:32|0.001643
01:58:33|0.001643
01:58:34|0.0016436
01:58:34|0.0016436
01:58:35|0.0016478
01:58:36|0.0016499
01:58:37|0.0016499
01:58:38|0.0016499
01:58:38|0.0016499
01:58:39|0.0016499
01:58:40|0.0016499
01:58:40|0.0016499
01:58:41|0.0016499
01:58:42|0.0016499
01:58:43|0.0016499
01:58:44|0.0016499
01:58:45|0.0016499
01:58:45|0.0016511
01:58:46|0.0016511
01:58:47|0.0016511
01:58:48|0.0016511
01:58:49|0.0016511
01:58:50|0.0016511
01:58:52|0.0016535
01:58:53|0.0016539
01:58:54|0.0016539
01:58:55|0.0016512
01:58:56|0.0016512
01:58:56|0.0016512
01:58:57|0.0016512
01:58:58|0.0016512
01:58:58|0.0016512
01:58:59|0.0016543
01:59:00|0.0016543
01:59:01|0.0016569
01:59:02|0.0016569
01:59:03|0.0016569
01:59:04|0.0016569
01:59:05|0.0016569
01:59:05|0.0016569
01:59:06|0.0016569
01:59:07|0.0016569
01:59:08|0.0016569
01:59:08|0.0016569
01:59:09|0.0016569
01:59:10|0.0016569
01:59:11|0.001657
01:59:11|0.001657
01:59:13|0.0016552
01:59:14|0.0016576
01:59:14|0.0016591
01:59:15|0.0016591
01:59:15|0.0016591
01:59:16|0.0016591
01:59:17|0.0016591
01:59:18|0.0016591
01:59:18|0.0016591
01:59:19|0.0016591
01:59:20|0.0016591
01:59:21|0.0016591
01:59:22|0.0016591
01:59:23|0.0016591
01:59:23|0.0016555
01:59:24|0.0016586
01:59:24|0.0016586
01:59:25|0.0016586
01:59:26|0.0016586
01:59:27|0.0016586
01:59:27|0.0016586
01:59:28|0.0016586
01:59:29|0.0016586
01:59:30|0.0016586
01:59:30|0.0016586
01:59:31|0.0016586
01:59:32|0.0016558
01:59:33|0.0016558
01:59:34|0.0016558
01:59:34|0.0016558
01:59:35|0.0016558
01:59:36|0.0016558
01:59:37|0.0016628
01:59:38|0.0016628
01:59:39|0.0016601
01:59:40|0.0016601
01:59:41|0.0016601
01:59:42|0.00166
01:59:42|0.0016572
01:59:43|0.0016572
01:59:44|0.0016572
01:59:44|0.0016572
01:59:45|0.0016572
01:59:45|0.0016572
01:59:46|0.0016572
01:59:47|0.0016572
01:59:47|0.0016572
01:59:48|0.0016539
01:59:49|0.0016539
01:59:50|0.0016539
01:59:51|0.0016539
01:59:52|0.0016576
01:59:53|0.0016576
01:59:54|0.0016576
01:59:55|0.0016576
01:59:56|0.0016541
01:59:57|0.0016541
01:59:58|0.0016541
02:00:00|0.0016541
02:00:00|0.0016541
02:00:02|0.0016541
02:00:02|0.0016541
02:00:03|0.0016579
02:00:04|0.0016579
02:00:05|0.0016579
02:00:06|0.0016579
02:00:07|0.0016579
02:00:08|0.0016579
02:00:08|0.0016579
02:00:09|0.0016579
02:00:09|0.0016579
02:00:11|0.001658
02:00:11|0.0016592
02:00:12|0.0016567
02:00:13|0.001659
02:00:14|0.0016583
02:00:15|0.0016565
02:00:15|0.0016564
02:00:16|0.0016564
02:00:17|0.0016564
02:00:17|0.0016572
02:00:18|0.0016572
02:00:19|0.0016573
02:00:20|0.0016573
02:00:21|0.0016573
02:00:21|0.0016573
02:00:22|0.0016589
02:00:22|0.0016588
02:00:23|0.0016588
02:00:24|0.0016588
02:00:24|0.0016588
02:00:25|0.0016588
02:00:26|0.0016592
02:00:26|0.001661
02:00:27|0.001661
02:00:28|0.001661
02:00:28|0.001661
02:00:29|0.001661
02:00:30|0.001661
02:00:30|0.001661
02:00:31|0.0016583
02:00:31|0.0016603
02:00:32|0.0016603
02:00:33|0.0016614
02:00:33|0.0016614
02:00:34|0.0016614
02:00:35|0.0016614
02:00:35|0.0016646
02:00:36|0.0016646
02:00:37|0.0016646
02:00:37|0.0016603
02:00:38|0.0016603
02:00:38|0.0016603
02:00:39|0.0016603
02:00:40|0.0016603
02:00:40|0.0016607
02:00:41|0.0016607
02:00:42|0.0016607
02:00:42|0.0016607
02:00:43|0.0016607
02:00:43|0.0016607
02:00:45|0.0016607
02:00:45|0.0016607
02:00:45|0.0016607
02:00:46|0.0016605
02:00:47|0.0016605
02:00:48|0.0016605
02:00:48|0.0016605
02:00:49|0.0016605
02:00:49|0.0016605
02:00:50|0.0016605
02:00:50|0.0016605
02:00:52|0.0016606
02:00:53|0.0016617
02:00:54|0.0016594
02:00:55|0.0016615
02:00:56|0.0016615
02:00:58|0.0016615
02:00:59|0.0016615
02:01:00|0.0016615
02:01:01|0.0016601
02:01:02|0.0016601
02:01:03|0.0016601
02:01:04|0.0016614
02:01:05|0.0016614
02:01:06|0.0016601
02:01:07|0.0016595
02:01:08|0.0016595
02:01:08|0.0016595
02:01:09|0.0016595
02:01:10|0.0016595
02:01:11|0.0016595
02:01:12|0.0016595
02:01:12|0.0016595
02:01:13|0.0016595
02:01:14|0.0016595
02:01:15|0.0016595
02:01:15|0.0016612
02:01:16|0.0016612
02:01:17|0.0016612
02:01:17|0.0016612
02:01:18|0.0016612
02:01:19|0.0016612
02:01:19|0.0016612
02:01:20|0.0016612
02:01:21|0.0016612
02:01:22|0.0016612
02:01:22|0.0016612
02:01:23|0.0016612
02:01:23|0.0016612
02:01:24|0.0016612
02:01:25|0.0016612
02:01:25|0.0016612
02:01:26|0.0016612
02:01:27|0.0016612
02:01:27|0.0016614
02:01:29|0.0016614
02:01:29|0.0016624
02:01:30|0.0016624
02:01:31|0.0016621
02:01:31|0.0016621
02:01:32|0.0016633
02:01:33|0.0016633
02:01:33|0.0016633
02:01:34|0.0016633
02:01:35|0.0016633
02:01:36|0.0016633
02:01:36|0.0016633
02:01:37|0.0016617
02:01:38|0.0016617
02:01:39|0.0016617
02:01:39|0.0016617
02:01:40|0.0016617
02:01:41|0.0016619
02:01:42|0.0016617
02:01:43|0.0016617
02:01:43|0.0016617
02:01:44|0.0016633
02:01:45|0.0016614
02:01:45|0.0016614
02:01:46|0.0016614
02:01:47|0.0016614
02:01:47|0.0016614
02:01:48|0.0016614
02:01:48|0.0016614
02:01:49|0.0016614
02:01:50|0.0016614
02:01:51|0.0016614
02:01:52|0.0016614
02:01:53|0.0016624
02:01:54|0.0016624
02:01:55|0.0016624
02:01:56|0.0016624
02:01:57|0.0016625
02:01:58|0.0016625
02:01:59|0.0016625
02:02:00|0.0016625
02:02:00|0.0016623
02:02:01|0.0016623
02:02:02|0.0016623
02:02:03|0.0016623
02:02:04|0.0016641
02:02:05|0.0016641
02:02:06|0.0016626
02:02:06|0.0016626
02:02:07|0.0016626
02:02:09|0.0016633
02:02:09|0.0016633
02:02:10|0.0016633
02:02:11|0.0016633
02:02:12|0.0016633
02:02:13|0.0016633
02:02:13|0.0016604
02:02:14|0.0016633
02:02:15|0.0016633
02:02:16|0.0016633
02:02:16|0.0016633
02:02:17|0.0016633
02:02:18|0.0016633
02:02:19|0.0016633
02:02:19|0.0016633
02:02:21|0.0016633
02:02:22|0.0016633
02:02:22|0.0016633
02:02:22|0.0016633
02:02:23|0.0016633
02:02:24|0.0016633
02:02:25|0.0016633
02:02:26|0.0016633
02:02:27|0.0016633
02:02:27|0.0016633
02:02:28|0.0016633
02:02:28|0.0016633
02:02:29|0.0016633
02:02:30|0.0016633
02:02:31|0.0016617
02:02:32|0.0016617
02:02:34|0.0016642
02:02:34|0.0016642
02:02:35|0.0016642
02:02:36|0.0016642
02:02:37|0.0016642
02:02:37|0.0016642
02:02:38|0.0016642
02:02:39|0.0016642
02:02:40|0.0016642
02:02:41|0.0016642
02:02:42|0.0016642
02:02:42|0.0016642
02:02:43|0.0016649
02:02:43|0.0016649
02:02:44|0.0016649
02:02:45|0.0016649
02:02:46|0.0016649
02:02:46|0.0016649
02:02:47|0.0016649
02:02:48|0.0016649
02:02:48|0.0016649
02:02:49|0.0016649
02:02:49|0.0016649
02:02:50|0.0016649
02:02:51|0.0016653
02:02:51|0.0016653
02:02:52|0.0016653
02:02:54|0.0016653
02:02:55|0.0016653
02:02:56|0.0016653
02:02:57|0.0016653
02:02:58|0.0016653
02:02:59|0.0016636
02:03:00|0.0016658
02:03:01|0.0016658
02:03:01|0.0016658
02:03:02|0.0016658
02:03:03|0.0016658
02:03:04|0.0016658
02:03:06|0.0016658
02:03:06|0.0016663
02:03:07|0.0016663
02:03:08|0.0016663
02:03:09|0.0016663
02:03:09|0.0016663
02:03:11|0.0016666
02:03:12|0.0016666
02:03:13|0.0016666
02:03:14|0.0016666
02:03:15|0.0016666
02:03:16|0.0016649
02:03:16|0.0016649
02:03:17|0.0016649
02:03:18|0.0016649
02:03:19|0.0016649
02:03:20|0.0016649
02:03:21|0.0016649
02:03:22|0.0016683
02:03:23|0.001669
02:03:23|0.001669
02:03:24|0.0016693
02:03:25|0.0016693
02:03:26|0.0016693
02:03:27|0.0016693
02:03:27|0.0016693
02:03:28|0.0016693
02:03:28|0.001671
02:03:29|0.001671
02:03:30|0.001671
02:03:31|0.0016685
02:03:31|0.0016685
02:03:32|0.0016705
02:03:33|0.0016705
02:03:34|0.0016705
02:03:34|0.0016705
02:03:35|0.0016705
02:03:36|0.0016705
02:03:37|0.0016705
02:03:37|0.0016738
02:03:38|0.0016738
02:03:39|0.0016715
02:03:39|0.0016715
02:03:41|0.0016715
02:03:42|0.0016706
02:03:42|0.0016715
02:03:43|0.0016695
02:03:44|0.0016695
02:03:44|0.0016695
02:03:45|0.0016695
02:03:46|0.0016695
02:03:47|0.0016691
02:03:47|0.0016691
02:03:48|0.0016691
02:03:49|0.0016691
02:03:49|0.0016691
02:03:50|0.0016691
02:03:51|0.0016691
02:03:51|0.0016714
02:03:52|0.0016714
02:03:53|0.0016703
02:03:55|0.0016703
02:03:56|0.0016703
02:03:58|0.0016703
02:03:59|0.0016695
02:04:00|0.0016695
02:04:00|0.0016695
02:04:02|0.0016695
02:04:04|0.0016691
02:04:04|0.0016691
02:04:05|0.0016691
02:04:06|0.0016691
02:04:07|0.0016703
02:04:08|0.0016703
02:04:09|0.0016703
02:04:10|0.0016703
02:04:11|0.0016703
02:04:12|0.0016713
02:04:13|0.0016713
02:04:14|0.0016713
02:04:15|0.0016713
02:04:16|0.0016713
02:04:17|0.0016728
02:04:18|0.0016688
02:04:19|0.0016728
02:04:20|0.0016728
02:04:20|0.0016728
02:04:21|0.0016728
02:04:22|0.0016728
02:04:23|0.0016728
02:04:24|0.0016728
02:04:24|0.0016728
02:04:25|0.0016728
02:04:26|0.0016728
02:04:27|0.0016728
02:04:27|0.0016728
02:04:28|0.0016728
02:04:29|0.0016728
02:04:30|0.0016728
02:04:30|0.0016728
02:04:31|0.0016688
02:04:32|0.0016688
02:04:33|0.0016688
02:04:33|0.0016688
02:04:34|0.0016688
02:04:35|0.0016688
02:04:36|0.0016688
02:04:37|0.0016688
02:04:37|0.0016688
02:04:38|0.0016688
02:04:39|0.0016688
02:04:41|0.0016688
02:04:41|0.0016688
02:04:42|0.0016688
02:04:44|0.0016688
02:04:45|0.0016688
02:04:46|0.0016688
02:04:47|0.0016688
02:04:47|0.0016688
02:04:48|0.0016688
02:04:49|0.0016688
02:04:50|0.0016688
02:04:50|0.0016688
02:04:51|0.0016712
02:04:51|0.0016712
02:04:52|0.0016716
02:04:53|0.0016716
02:04:54|0.0016716
02:04:55|0.0016716
02:04:56|0.0016716
02:04:58|0.0016716
02:04:59|0.0016716
02:05:00|0.0016715
02:05:01|0.0016692
02:05:03|0.001672
02:05:04|0.001672
02:05:04|0.001672
02:05:06|0.0016684
02:05:07|0.0016684
02:05:08|0.0016684
02:05:09|0.0016684
02:05:10|0.0016726
02:05:11|0.0016726
02:05:12|0.0016726
02:05:13|0.0016726
02:05:14|0.0016699
02:05:16|0.0016699
02:05:16|0.0016699
02:05:17|0.0016699
02:05:19|0.0016699
02:05:20|0.0016683
02:05:20|0.0016684
02:05:21|0.0016684
02:05:23|0.0016675
02:05:23|0.0016675
02:05:24|0.0016675
02:05:25|0.0016675
02:05:26|0.0016675
02:05:27|0.0016675
02:05:28|0.0016675
02:05:28|0.0016675
02:05:29|0.0016675
02:05:30|0.0016675
02:05:30|0.0016675
02:05:32|0.0016697
02:05:32|0.0016697
02:05:33|0.0016697
02:05:34|0.0016697
02:05:35|0.0016697
02:05:36|0.0016697
02:05:36|0.0016697
02:05:37|0.0016697
02:05:37|0.0016697
02:05:38|0.0016711
02:05:39|0.0016711
02:05:40|0.0016711
02:05:40|0.0016716
02:05:41|0.0016716
02:05:42|0.0016735
02:05:42|0.0016733
02:05:43|0.001674
02:05:44|0.001674
02:05:44|0.001674
02:05:45|0.001674
02:05:46|0.0016718
02:05:47|0.0016718
02:05:48|0.0016718
02:05:49|0.001674
02:05:49|0.001672
02:05:50|0.001672
02:05:50|0.001672
02:05:51|0.001672
02:05:52|0.0016718
02:05:53|0.0016718
02:05:53|0.0016718
02:05:54|0.0016718
02:05:54|0.0016718
02:05:55|0.0016718
02:05:56|0.0016712
02:05:58|0.0016712
02:05:59|0.0016712
02:06:00|0.0016679
02:06:01|0.0016679
02:06:03|0.0016729
02:06:04|0.0016729
02:06:05|0.001671
02:06:07|0.0016747
02:06:07|0.0016747
02:06:08|0.0016747
02:06:09|0.0016747
02:06:11|0.0016747
02:06:11|0.0016747
02:06:12|0.0016747
02:06:12|0.0016747
02:06:13|0.0016747
02:06:13|0.0016747
02:06:14|0.0016747
02:06:15|0.0016746
02:06:15|0.0016746
02:06:17|0.0016746
02:06:17|0.0016706
02:06:18|0.0016706
02:06:18|0.0016706
02:06:19|0.0016706
02:06:20|0.0016742
02:06:21|0.0016742
02:06:22|0.0016742
02:06:23|0.0016742
02:06:23|0.0016742
02:06:24|0.0016742
02:06:25|0.0016742
02:06:26|0.0016742
02:06:26|0.0016742
02:06:27|0.0016742
02:06:28|0.0016742
02:06:29|0.0016742
02:06:30|0.0016742
02:06:31|0.0016698
02:06:31|0.0016698
02:06:32|0.0016698
02:06:33|0.0016698
02:06:34|0.0016698
02:06:34|0.0016698
02:06:35|0.0016698
02:06:36|0.001674
02:06:37|0.001674
02:06:37|0.0016747
02:06:38|0.0016752
02:06:39|0.0016752
02:06:40|0.0016755
02:06:40|0.0016755
02:06:41|0.0016755
02:06:42|0.0016755
02:06:43|0.0016745
02:06:43|0.0016745
02:06:44|0.0016745
02:06:45|0.0016745
02:06:46|0.0016745
02:06:46|0.0016745
02:06:47|0.0016745
02:06:48|0.0016745
02:06:48|0.0016745
02:06:49|0.0016745
02:06:50|0.0016764
02:06:50|0.0016764
02:06:51|0.0016764
02:06:52|0.0016764
02:06:53|0.0016764
02:06:54|0.0016764
02:06:54|0.0016764
02:06:54|0.0016764
02:06:55|0.0016764
02:06:55|0.0016764
02:06:57|0.0016764
02:06:59|0.0016764
02:07:00|0.0016764
02:07:01|0.0016753
02:07:03|0.0016762
02:07:04|0.0016769
02:07:05|0.0016769
02:07:05|0.0016769
02:07:06|0.0016769
02:07:06|0.0016769
02:07:07|0.0016769
02:07:09|0.0016769
02:07:10|0.0016769
02:07:11|0.0016751
02:07:11|0.0016751
02:07:12|0.0016751
02:07:13|0.0016749
02:07:13|0.0016749
02:07:14|0.0016749
02:07:15|0.0016749
02:07:16|0.0016749
02:07:16|0.0016749
02:07:17|0.0016749
02:07:18|0.0016749
02:07:19|0.0016749
02:07:19|0.0016749
02:07:20|0.0016749
02:07:21|0.001674
02:07:22|0.001674
02:07:23|0.001674
02:07:24|0.0016714
02:07:25|0.0016739
02:07:26|0.0016708
02:07:26|0.0016708
02:07:27|0.0016708
02:07:27|0.0016708
02:07:28|0.0016708
02:07:29|0.0016708
02:07:29|0.0016708
02:07:30|0.0016708
02:07:31|0.0016708
02:07:31|0.0016708
02:07:32|0.0016708
02:07:33|0.0016721
02:07:34|0.0016721
02:07:34|0.001672
02:07:35|0.001672
02:07:36|0.001672
02:07:37|0.001672
02:07:37|0.001672
02:07:38|0.001672
02:07:39|0.001672
02:07:40|0.0016771
02:07:40|0.0016771
02:07:41|0.0016771
02:07:42|0.0016771
02:07:43|0.0016775
02:07:43|0.0016775
02:07:44|0.0016775
02:07:44|0.0016775
02:07:45|0.0016775
02:07:46|0.0016775
02:07:47|0.0016775
02:07:48|0.0016775
02:07:49|0.0016775
02:07:49|0.0016775
02:07:50|0.0016778
02:07:51|0.0016778
02:07:52|0.0016791
02:07:52|0.0016791
02:07:53|0.001679
02:07:53|0.001679
02:07:54|0.001679
02:07:55|0.001679
02:07:56|0.001679
02:07:56|0.001679
02:07:57|0.001679
02:07:59|0.001676
02:08:00|0.0016794
02:08:01|0.0016794
02:08:03|0.0016794
02:08:05|0.0016794
02:08:05|0.0016794
02:08:06|0.0016794
02:08:08|0.0016794
02:08:08|0.0016794
02:08:09|0.0016794
02:08:10|0.0016794
02:08:11|0.0016794
02:08:11|0.0016794
02:08:12|0.0016798
02:08:13|0.0016798
02:08:13|0.0016805
02:08:14|0.0016805
02:08:15|0.0016798
02:08:16|0.0016798
02:08:17|0.0016798
02:08:17|0.0016798
02:08:18|0.001681
02:08:19|0.001681
02:08:20|0.001681
02:08:20|0.0016812
02:08:21|0.0016804
02:08:22|0.0016805
02:08:24|0.0016819
02:08:25|0.0016823
02:08:25|0.0016823
02:08:26|0.0016823
02:08:27|0.0016823
02:08:28|0.0016826
02:08:29|0.0016836
02:08:30|0.0016836
02:08:30|0.0016837
02:08:31|0.0016821
02:08:32|0.0016821
02:08:33|0.0016825
02:08:33|0.0016822
02:08:34|0.0016822
02:08:35|0.0016822
02:08:35|0.0016827
02:08:36|0.0016828
02:08:37|0.001684
02:08:38|0.0016828
02:08:38|0.0016828
02:08:39|0.0016825
02:08:40|0.0016825
02:08:40|0.0016826
02:08:41|0.001683
02:08:41|0.001683
02:08:42|0.0016825
02:08:43|0.0016825
02:08:44|0.0016845
02:08:44|0.0016845
02:08:45|0.0016845
02:08:46|0.0016845
02:08:47|0.0016845
02:08:48|0.0016868
02:08:49|0.0016868
02:08:49|0.0016868
02:08:50|0.0016861
02:08:51|0.0016854
02:08:51|0.0016845
02:08:52|0.0016845
02:08:53|0.00169
02:08:54|0.00169
02:08:55|0.0016858
02:08:56|0.0016867
02:08:58|0.0016844
02:08:58|0.0016842
02:08:59|0.0016842
02:09:01|0.001685
02:09:03|0.001685
02:09:03|0.0016846
02:09:04|0.0016846
02:09:05|0.0016846
02:09:06|0.0016846
02:09:07|0.0016846
02:09:08|0.0016846
02:09:09|0.0016846
02:09:11|0.0016857
02:09:12|0.0016853
02:09:12|0.0016853
02:09:13|0.0016837
02:09:14|0.0016837
02:09:15|0.0016861
02:09:16|0.0016831
02:09:17|0.0016831
02:09:18|0.0016831
02:09:19|0.0016831
02:09:19|0.0016831
02:09:20|0.0016831
02:09:21|0.0016831
02:09:22|0.0016831
02:09:23|0.0016868
02:09:23|0.0016855
02:09:24|0.0016855
02:09:25|0.0016855
02:09:26|0.0016855
02:09:27|0.0016855
02:09:27|0.0016855
02:09:28|0.0016845
02:09:29|0.0016845
02:09:29|0.0016845
02:09:29|0.0016845
02:09:30|0.0016846
02:09:31|0.0016846
02:09:31|0.0016846
02:09:32|0.0016846
02:09:33|0.0016867
02:09:34|0.0016863
02:09:35|0.0016863
02:09:36|0.0016863
02:09:37|0.0016863
02:09:37|0.0016863
02:09:38|0.001686
02:09:39|0.0016863
02:09:40|0.0016845
02:09:40|0.0016845
02:09:41|0.00169
02:09:42|0.00169
02:09:42|0.00169
02:09:43|0.00169
02:09:44|0.00169
02:09:44|0.0016844
02:09:45|0.0016844
02:09:46|0.0016844
02:09:47|0.0016844
02:09:47|0.0016844
02:09:48|0.0016844
02:09:49|0.0016844
02:09:50|0.0016844
02:09:50|0.0016871
02:09:51|0.0016871
02:09:52|0.0016871
02:09:53|0.0016855
02:09:53|0.0016855
02:09:54|0.0016855
02:09:54|0.0016855
02:09:55|0.0016855
02:09:56|0.0016855
02:09:57|0.0016855
02:09:57|0.0016855
02:09:58|0.0016855
02:09:58|0.0016855
02:10:00|0.0016859
02:10:01|0.0016859
02:10:02|0.0016859
02:10:04|0.0016853
02:10:05|0.0016841
02:10:05|0.0016841
02:10:06|0.001686
02:10:07|0.0016837
02:10:08|0.0016837
02:10:09|0.0016821
02:10:10|0.0016821
02:10:10|0.0016808
02:10:11|0.0016797
02:10:13|0.0016796
02:10:13|0.0016767
02:10:14|0.001677
02:10:15|0.0016815
02:10:16|0.0016801
02:10:17|0.0016801
02:10:18|0.0016801
02:10:18|0.0016801
02:10:19|0.0016801
02:10:20|0.0016801
02:10:20|0.0016801
02:10:21|0.0016801
02:10:22|0.0016775
02:10:23|0.0016775
02:10:24|0.0016775
02:10:25|0.0016775
02:10:26|0.0016775
02:10:26|0.0016808
02:10:27|0.0016808
02:10:28|0.0016808
02:10:28|0.0016808
02:10:29|0.0016808
02:10:30|0.0016808
02:10:31|0.0016808
02:10:31|0.0016834
02:10:32|0.0016834
02:10:32|0.0016834
02:10:33|0.0016834
02:10:34|0.0016834
02:10:35|0.0016834
02:10:35|0.0016834
02:10:36|0.0016834
02:10:36|0.0016834
02:10:37|0.0016834
02:10:38|0.0016834
02:10:39|0.0016834
02:10:40|0.0016834
02:10:40|0.0016834
02:10:41|0.0016824
02:10:42|0.0016824
02:10:42|0.0016824
02:10:43|0.001683
02:10:44|0.0016827
02:10:44|0.0016827
02:10:45|0.001681
02:10:46|0.0016792
02:10:47|0.0016792
02:10:48|0.0016792
02:10:48|0.0016792
02:10:49|0.0016792
02:10:50|0.0016792
02:10:50|0.0016792
02:10:52|0.0016792
02:10:53|0.0016794
02:10:53|0.0016794
02:10:54|0.0016794
02:10:55|0.0016794
02:10:55|0.0016794
02:10:56|0.0016794
02:10:57|0.0016794
02:10:57|0.0016794
02:10:58|0.0016794
02:10:59|0.0016794
02:11:00|0.0016794
02:11:01|0.0016794
02:11:03|0.0016794
02:11:04|0.0016794
02:11:05|0.0016794
02:11:06|0.0016794
02:11:07|0.0016794
02:11:08|0.0016794
02:11:09|0.0016794
02:11:10|0.0016794
02:11:10|0.0016794
02:11:11|0.0016794
02:11:12|0.0016794
02:11:12|0.0016794
02:11:13|0.0016794
02:11:14|0.0016821
02:11:15|0.0016821
02:11:17|0.0016821
02:11:17|0.0016821
02:11:18|0.0016821
02:11:19|0.0016821
02:11:20|0.0016821
02:11:21|0.0016837
02:11:21|0.0016835
02:11:22|0.0016835
02:11:23|0.0016849
02:11:24|0.0016849
02:11:25|0.0016828
02:11:26|0.0016828
02:11:26|0.0016828
02:11:27|0.0016828
02:11:28|0.0016828
02:11:29|0.0016828
02:11:30|0.0016794
02:11:31|0.0016797
02:11:31|0.0016813
02:11:32|0.0016813
02:11:33|0.0016813
02:11:34|0.0016813
02:11:34|0.0016813
02:11:35|0.0016813
02:11:36|0.0016813
02:11:37|0.0016813
02:11:38|0.0016813
02:11:39|0.0016813
02:11:39|0.0016813
02:11:40|0.0016813
02:11:41|0.0016813
02:11:42|0.0016811
02:11:43|0.0016811
02:11:44|0.0016811
02:11:44|0.0016811
02:11:45|0.0016811
02:11:45|0.0016811
02:11:46|0.0016811
02:11:47|0.0016811
02:11:48|0.0016811
02:11:49|0.0016811
02:11:49|0.0016811
02:11:50|0.0016811
02:11:51|0.0016811
02:11:52|0.0016811
02:11:52|0.0016811
02:11:53|0.0016811
02:11:54|0.0016811
02:11:55|0.0016811
02:11:55|0.001682
02:11:56|0.001682
02:11:58|0.001682
02:11:58|0.001682
02:11:59|0.001682
02:12:00|0.001682
02:12:00|0.001682
02:12:01|0.001682
02:12:03|0.001682
02:12:04|0.001682
02:12:05|0.001682
02:12:06|0.001682
02:12:07|0.001682
02:12:08|0.001682
02:12:08|0.001682
02:12:09|0.001682
02:12:11|0.001682
02:12:12|0.0016837
02:12:13|0.0016837
02:12:14|0.0016816
02:12:14|0.0016806
02:12:15|0.0016806
02:12:16|0.0016806
02:12:17|0.0016806
02:12:17|0.0016806
02:12:18|0.0016806
02:12:19|0.0016806
02:12:19|0.0016806
02:12:20|0.0016806
02:12:21|0.0016806
02:12:22|0.0016806
02:12:23|0.0016816
02:12:24|0.0016816
02:12:25|0.0016816
02:12:26|0.0016816
02:12:26|0.0016816
02:12:27|0.0016853
02:12:29|0.0016846
02:12:30|0.00169
02:12:31|0.0016879
02:12:32|0.0016874
02:12:33|0.0016874
02:12:33|0.0016877
02:12:34|0.0016877
02:12:35|0.0016877
02:12:36|0.0016878
02:12:36|0.0016878
02:12:37|0.0016878
02:12:38|0.0016878
02:12:38|0.0016878
02:12:39|0.0016878
02:12:40|0.0016878
02:12:41|0.0016878
02:12:42|0.0016878
02:12:42|0.0016878
02:12:44|0.0016878
02:12:44|0.0016878
02:12:45|0.0016878
02:12:45|0.0016878
02:12:46|0.0016878
02:12:47|0.0016878
02:12:49|0.0016894
02:12:50|0.0016894
02:12:50|0.0016894
02:12:52|0.0016877
02:12:53|0.0016853
02:12:54|0.0016853
02:12:54|0.0016853
02:12:55|0.0016865
02:12:56|0.0016865
02:12:57|0.0016865
02:12:58|0.0016865
02:12:58|0.0016865
02:12:59|0.0016865
02:13:00|0.0016865
02:13:00|0.0016865
02:13:01|0.0016865
02:13:01|0.0016865
02:13:03|0.0016851
02:13:04|0.0016851
02:13:04|0.0016851
02:13:06|0.0016851
02:13:07|0.0016827
02:13:08|0.0016827
02:13:09|0.0016827
02:13:10|0.0016827
02:13:11|0.0016827
02:13:12|0.0016871
02:13:13|0.0016854
02:13:14|0.0016854
02:13:15|0.001686
02:13:16|0.0016853
02:13:17|0.0016853
02:13:18|0.0016853
02:13:19|0.0016853
02:13:20|0.0016853
02:13:21|0.0016853
02:13:22|0.0016856
02:13:23|0.0016856
02:13:24|0.0016856
02:13:25|0.0016856
02:13:26|0.0016856
02:13:26|0.0016856
02:13:27|0.0016841
02:13:28|0.0016841
02:13:29|0.0016841
02:13:30|0.0016829
02:13:31|0.0016829
02:13:31|0.0016829
02:13:32|0.001683
02:13:33|0.0016825
02:13:33|0.0016825
02:13:34|0.0016825
02:13:34|0.0016825
02:13:35|0.0016825
02:13:36|0.0016847
02:13:36|0.0016847
02:13:37|0.0016847
02:13:38|0.0016847
02:13:39|0.0016847
02:13:39|0.0016824
02:13:41|0.0016824
02:13:42|0.0016824
02:13:42|0.0016824
02:13:43|0.0016841
02:13:44|0.0016841
02:13:44|0.0016829
02:13:45|0.0016829
02:13:46|0.0016829
02:13:46|0.0016829
02:13:47|0.0016829
02:13:48|0.001682
02:13:49|0.0016815
02:13:50|0.0016815
02:13:51|0.0016815
02:13:51|0.0016815
02:13:52|0.0016815
02:13:53|0.0016815
02:13:54|0.0016815
02:13:55|0.0016815
02:13:55|0.0016815
02:13:56|0.0016815
02:13:56|0.0016815
02:13:57|0.0016815
02:13:58|0.0016815
02:13:59|0.0016815
02:14:00|0.0016815
02:14:00|0.0016815
02:14:01|0.0016815
02:14:02|0.0016816
02:14:02|0.0016814
02:14:03|0.0016808
02:14:05|0.0016808
02:14:06|0.0016808
02:14:07|0.0016808
02:14:08|0.0016808
02:14:09|0.0016808
02:14:10|0.0016808
02:14:11|0.0016808
02:14:12|0.0016805
02:14:13|0.0016805
02:14:14|0.0016805
02:14:15|0.0016805
02:14:17|0.0016809
02:14:17|0.0016795
02:14:18|0.0016795
02:14:19|0.0016785
02:14:20|0.0016785
02:14:21|0.0016785
02:14:22|0.0016784
02:14:23|0.0016767
02:14:23|0.0016767
02:14:24|0.0016767
02:14:24|0.0016767
02:14:25|0.0016771
02:14:26|0.0016756
02:14:27|0.0016756
02:14:27|0.0016756
02:14:29|0.0016744
02:14:30|0.0016734
02:14:30|0.001672
02:14:31|0.0016719
02:14:31|0.001671
02:14:32|0.0016703
02:14:34|0.0016703
02:14:35|0.0016703
02:14:36|0.0016703
02:14:36|0.0016703
02:14:37|0.0016696
02:14:38|0.0016687
02:14:38|0.0016687
02:14:39|0.0016687
02:14:40|0.0016687
02:14:41|0.0016673
02:14:41|0.001669
02:14:42|0.001669
02:14:43|0.0016686
02:14:45|0.0016621
02:14:46|0.0016621
02:14:46|0.0016706
02:14:47|0.0016706
02:14:48|0.0016706
02:14:49|0.0016706
02:14:50|0.0016706
02:14:51|0.0016706
02:14:51|0.0016738
02:14:52|0.001672
02:14:53|0.001672
02:14:54|0.001672
02:14:54|0.001672
02:14:55|0.001672
02:14:56|0.001672
02:14:57|0.001672
02:14:57|0.001672
02:14:58|0.001672
02:14:58|0.001672
02:14:59|0.0016741
02:15:00|0.0016741
02:15:00|0.0016741
02:15:01|0.0016746
02:15:02|0.0016746
02:15:03|0.0016746
02:15:04|0.0016728
02:15:05|0.0016747
02:15:06|0.0016768
02:15:07|0.0016768
02:15:09|0.0016768
02:15:10|0.0016787
02:15:12|0.0016805
02:15:14|0.0016835
02:15:14|0.0016853
02:15:16|0.0016838
02:15:16|0.0016857
02:15:17|0.0016857
02:15:18|0.0016857
02:15:19|0.0016863
02:15:20|0.0016863
02:15:21|0.0016879
02:15:22|0.0016879
02:15:22|0.0016877
02:15:23|0.0016879
02:15:24|0.0016879
02:15:24|0.0016879
02:15:25|0.00169
02:15:26|0.00169
02:15:27|0.0016906
02:15:27|0.0016906
02:15:28|0.0016884
02:15:29|0.0016884
02:15:30|0.0016884
02:15:31|0.0016891
02:15:31|0.0016878
02:15:32|0.0016856
02:15:33|0.0016826
02:15:33|0.0016826
02:15:34|0.0016812
02:15:35|0.0016812
02:15:35|0.0016812
02:15:36|0.0016815
02:15:37|0.0016815
02:15:37|0.001684
02:15:38|0.001684
02:15:39|0.001684
02:15:41|0.001684
02:15:41|0.0016836
02:15:43|0.0016836
02:15:43|0.0016836
02:15:44|0.0016836
02:15:45|0.0016836
02:15:45|0.0016836
02:15:46|0.0016836
02:15:46|0.0016836
02:15:47|0.0016836
02:15:48|0.0016828
02:15:49|0.0016811
02:15:49|0.0016811
02:15:49|0.0016811
02:15:50|0.0016811
02:15:51|0.001685
02:15:52|0.001685
02:15:53|0.0016843
02:15:53|0.001686
02:15:54|0.001686
02:15:55|0.001686
02:15:55|0.001686
02:15:56|0.001686
02:15:57|0.001686
02:15:58|0.001686
02:15:59|0.001686
02:16:00|0.001686
02:16:00|0.0016808
02:16:01|0.0016808
02:16:02|0.0016808
02:16:03|0.0016808
02:16:03|0.0016814
02:16:04|0.0016814
02:16:04|0.0016814
02:16:05|0.0016814
02:16:07|0.001681
02:16:08|0.001681
02:16:09|0.001681
02:16:10|0.001681
02:16:11|0.0016826
02:16:12|0.0016822
02:16:13|0.0016822
02:16:14|0.0016818
02:16:15|0.0016842
02:16:16|0.0016842
02:16:17|0.0016842
02:16:17|0.0016842
02:16:18|0.0016842
02:16:19|0.0016833
02:16:20|0.0016833
02:16:20|0.0016833
02:16:21|0.0016833
02:16:22|0.0016833
02:16:23|0.0016822
02:16:24|0.001683
02:16:25|0.001683
02:16:26|0.001683
02:16:27|0.001683
02:16:27|0.001683
02:16:29|0.001683
02:16:29|0.001683
02:16:30|0.001683
02:16:31|0.001683
02:16:32|0.001683
02:16:32|0.001683
02:16:33|0.001683
02:16:34|0.001683
02:16:35|0.001683
02:16:36|0.001683
02:16:37|0.001683
02:16:37|0.001683
02:16:38|0.001683
02:16:39|0.001683
02:16:39|0.001683
02:16:40|0.0016825
02:16:41|0.0016825
02:16:42|0.001685
02:16:42|0.001685
02:16:43|0.001685
02:16:44|0.001685
02:16:45|0.001685
02:16:45|0.001685
02:16:46|0.001685
02:16:47|0.0016833
02:16:48|0.0016833
02:16:48|0.0016833
02:16:49|0.0016833
02:16:50|0.0016833
02:16:51|0.0016815
02:16:51|0.0016815
02:16:52|0.0016815
02:16:53|0.0016815
02:16:54|0.0016815
02:16:55|0.0016837
02:16:55|0.0016838
02:16:56|0.0016838
02:16:57|0.0016838
02:16:58|0.0016838
02:16:59|0.0016838
02:16:59|0.0016838
02:17:00|0.0016838
02:17:01|0.0016838
02:17:01|0.0016838
02:17:02|0.0016838
02:17:03|0.0016838
02:17:04|0.0016838
02:17:05|0.0016838
02:17:05|0.0016838
02:17:07|0.0016851
02:17:08|0.0016847
02:17:09|0.0016847
02:17:11|0.0016847
02:17:11|0.0016847
02:17:13|0.0016847
02:17:14|0.001681
02:17:14|0.001681
02:17:15|0.001681
02:17:16|0.001681
02:17:17|0.001681
02:17:17|0.001681
02:17:19|0.001681
02:17:19|0.001681
02:17:20|0.001681
02:17:22|0.001681
02:17:22|0.001681
02:17:23|0.001681
02:17:24|0.001681
02:17:25|0.001681
02:17:25|0.001681
02:17:26|0.001681
02:17:27|0.001681
02:17:28|0.001681
02:17:29|0.0016786
02:17:30|0.0016777
02:17:30|0.001676
02:17:31|0.0016757
02:17:33|0.0016753
02:17:33|0.0016753
02:17:33|0.0016739
02:17:34|0.0016739
02:17:35|0.0016739
02:17:36|0.0016739
02:17:36|0.0016739
02:17:37|0.0016739
02:17:38|0.0016739
02:17:39|0.0016805
02:17:40|0.0016805
02:17:41|0.0016805
02:17:41|0.0016748
02:17:42|0.0016748
02:17:43|0.0016748
02:17:44|0.0016748
02:17:44|0.0016752
02:17:45|0.0016752
02:17:46|0.0016752
02:17:46|0.0016752
02:17:47|0.0016752
02:17:48|0.0016752
02:17:49|0.0016752
02:17:50|0.0016752
02:17:50|0.0016752
02:17:51|0.0016752
02:17:52|0.0016752
02:17:53|0.0016752
02:17:54|0.0016752
02:17:54|0.0016752
02:17:55|0.0016752
02:17:56|0.0016762
02:17:57|0.0016762
02:17:57|0.0016762
02:17:58|0.0016762
02:17:59|0.0016762
02:17:59|0.0016762
02:18:00|0.0016762
02:18:00|0.0016762
02:18:01|0.0016762
02:18:02|0.0016819
02:18:02|0.0016819
02:18:03|0.0016808
02:18:03|0.0016808
02:18:04|0.0016808
02:18:04|0.0016808
02:18:05|0.0016808
02:18:06|0.0016787
02:18:06|0.0016787
02:18:07|0.0016787
02:18:09|0.0016787
02:18:10|0.0016783
02:18:11|0.0016783
02:18:12|0.0016783
02:18:13|0.0016778
02:18:14|0.0016778
02:18:15|0.0016778
02:18:16|0.0016778
02:18:16|0.0016778
02:18:17|0.0016778
02:18:18|0.0016778
02:18:19|0.0016778
02:18:20|0.0016778
02:18:22|0.0016778
02:18:23|0.0016783
02:18:23|0.0016783
02:18:24|0.0016783
02:18:25|0.0016783
02:18:26|0.0016783
02:18:26|0.0016783
02:18:27|0.0016783
02:18:28|0.0016783
02:18:28|0.0016783
02:18:29|0.0016783
02:18:30|0.0016783
02:18:32|0.0016783
02:18:32|0.0016783
02:18:33|0.0016783
02:18:34|0.0016783
02:18:35|0.0016783
02:18:36|0.0016783
02:18:37|0.0016783
02:18:38|0.0016783
02:18:39|0.0016783
02:18:39|0.0016783
02:18:40|0.0016783
02:18:41|0.0016783
02:18:42|0.0016783
02:18:42|0.0016783
02:18:43|0.0016783
02:18:44|0.0016783
02:18:45|0.0016783
02:18:45|0.0016783
02:18:46|0.0016783
02:18:47|0.0016783
02:18:48|0.0016783
02:18:49|0.0016783
02:18:49|0.0016783
02:18:50|0.0016783
02:18:51|0.0016809
02:18:51|0.0016809
02:18:52|0.0016809
02:18:53|0.0016809
02:18:54|0.0016809
02:18:54|0.0016809
02:18:55|0.0016809
02:18:56|0.0016805
02:18:57|0.0016805
02:18:58|0.0016805
02:18:58|0.0016805
02:18:59|0.0016805
02:19:00|0.0016805
02:19:01|0.0016805
02:19:01|0.0016805
02:19:02|0.0016805
02:19:03|0.0016805
02:19:04|0.0016805
02:19:05|0.0016805
02:19:05|0.0016819
02:19:06|0.0016819
02:19:07|0.0016819
02:19:08|0.0016819
02:19:09|0.0016825
02:19:10|0.0016825
02:19:11|0.0016825
02:19:13|0.0016825
02:19:14|0.0016825
02:19:15|0.0016825
02:19:16|0.0016825
02:19:18|0.0016816
02:19:19|0.0016816
02:19:20|0.0016825
02:19:21|0.0016825
02:19:21|0.0016826
02:19:22|0.0016826
02:19:23|0.0016829
02:19:24|0.0016829
02:19:24|0.0016829
02:19:25|0.0016829
02:19:25|0.0016829
02:19:26|0.0016829
02:19:27|0.0016829
02:19:28|0.0016829
02:19:29|0.001683
02:19:30|0.001683
02:19:30|0.001683
02:19:31|0.001683
02:19:32|0.0016818
02:19:33|0.0016818
02:19:34|0.0016818
02:19:35|0.0016818
02:19:35|0.0016818
02:19:36|0.0016818
02:19:36|0.0016818
02:19:37|0.0016818
02:19:38|0.0016818
02:19:39|0.0016818
02:19:40|0.0016838
02:19:40|0.0016838
02:19:41|0.0016838
02:19:42|0.0016838
02:19:42|0.0016838
02:19:43|0.0016838
02:19:44|0.0016838
02:19:45|0.0016838
02:19:45|0.0016838
02:19:46|0.0016838
02:19:47|0.0016838
02:19:48|0.0016841
02:19:48|0.0016841
02:19:49|0.0016841
02:19:50|0.0016841
02:19:51|0.0016841
02:19:52|0.0016841
02:19:52|0.0016841
02:19:53|0.0016841
02:19:54|0.0016841
02:19:55|0.0016841
02:19:55|0.0016841
02:19:56|0.001685
02:19:57|0.001685
02:19:58|0.001685
02:19:58|0.001685
02:19:59|0.001685
02:20:00|0.001685
02:20:01|0.001685
02:20:02|0.001685
02:20:03|0.001685
02:20:04|0.001685
02:20:04|0.0016832
02:20:05|0.0016832
02:20:06|0.0016816
02:20:06|0.0016817
02:20:07|0.0016817
02:20:07|0.0016819
02:20:08|0.0016819
02:20:09|0.0016819
02:20:10|0.0016801
02:20:12|0.0016826
02:20:13|0.0016826
02:20:14|0.0016826
02:20:14|0.0016826
02:20:15|0.0016826
02:20:16|0.0016826
02:20:17|0.0016826
02:20:18|0.0016826
02:20:19|0.0016826
02:20:19|0.0016826
02:20:20|0.0016826
02:20:22|0.0016826
02:20:23|0.0016826
02:20:24|0.0016803
02:20:24|0.0016804
02:20:25|0.0016804
02:20:26|0.0016798
02:20:27|0.0016798
02:20:28|0.0016798
02:20:29|0.0016791
02:20:30|0.0016791
02:20:30|0.0016796
02:20:31|0.0016796
02:20:32|0.0016796
02:20:33|0.0016796
02:20:33|0.0016796
02:20:34|0.0016796
02:20:35|0.0016796
02:20:36|0.0016796
02:20:37|0.0016796
02:20:37|0.0016796
02:20:38|0.0016796
02:20:40|0.0016796
02:20:41|0.0016796
02:20:41|0.0016796
02:20:42|0.0016796
02:20:43|0.0016796
02:20:44|0.0016796
02:20:44|0.0016796
02:20:45|0.001682
02:20:46|0.001682
02:20:46|0.001682
02:20:47|0.001682
02:20:48|0.001682
02:20:49|0.0016811
02:20:49|0.0016811
02:20:50|0.0016811
02:20:51|0.0016811
02:20:52|0.0016811
02:20:53|0.0016819
02:20:54|0.0016819
02:20:55|0.0016819
02:20:55|0.0016819
02:20:56|0.0016819
02:20:57|0.0016819
02:20:57|0.0016819
02:20:58|0.0016819
02:20:59|0.0016819
02:21:00|0.0016819
02:21:00|0.0016796
02:21:01|0.0016796
02:21:02|0.0016796
02:21:03|0.0016786
02:21:04|0.0016786
02:21:04|0.0016786
02:21:05|0.0016786
02:21:06|0.0016786
02:21:06|0.0016786
02:21:07|0.0016825
02:21:08|0.0016825
02:21:08|0.0016825
02:21:09|0.0016825
02:21:10|0.0016825
02:21:10|0.0016825
02:21:11|0.0016825
02:21:13|0.0016825
02:21:14|0.0016825
02:21:15|0.0016825
02:21:16|0.0016797
02:21:17|0.0016797
02:21:18|0.0016805
02:21:19|0.0016805
02:21:20|0.0016805
02:21:22|0.0016805
02:21:22|0.001677
02:21:23|0.0016734
02:21:24|0.001672
02:21:25|0.001672
02:21:25|0.0016737
02:21:26|0.0016737
02:21:27|0.0016737
02:21:27|0.0016737
02:21:28|0.0016737
02:21:30|0.0016737
02:21:31|0.0016737
02:21:31|0.0016735
02:21:33|0.0016735
02:21:34|0.0016723
02:21:34|0.0016723
02:21:35|0.0016713
02:21:36|0.0016711
02:21:37|0.0016693
02:21:37|0.0016693
02:21:38|0.0016693
02:21:39|0.0016693
02:21:40|0.0016694
02:21:40|0.0016694
02:21:41|0.0016693
02:21:41|0.0016704
02:21:42|0.0016708
02:21:43|0.0016708
02:21:43|0.0016708
02:21:45|0.0016708
02:21:45|0.0016708
02:21:46|0.0016708
02:21:47|0.0016708
02:21:47|0.0016713
02:21:48|0.0016714
02:21:50|0.0016711
02:21:50|0.0016713
02:21:51|0.0016713
02:21:52|0.0016713
02:21:53|0.0016727
02:21:53|0.0016743
02:21:54|0.0016746
02:21:55|0.0016746
02:21:56|0.0016752
02:21:56|0.0016752
02:21:57|0.0016752
02:21:57|0.0016752
02:21:58|0.0016752
02:21:59|0.0016752
02:22:00|0.0016752
02:22:01|0.0016719
02:22:02|0.0016727
02:22:03|0.0016727
02:22:04|0.0016727
02:22:04|0.0016727
02:22:05|0.0016727
02:22:06|0.0016727
02:22:07|0.0016727
02:22:08|0.0016727
02:22:09|0.0016727
02:22:09|0.0016727
02:22:10|0.0016727
02:22:11|0.0016727
02:22:13|0.0016727
02:22:14|0.0016741
02:22:15|0.0016741
02:22:16|0.0016741
02:22:17|0.0016741
02:22:17|0.0016741
02:22:19|0.0016722
02:22:21|0.0016708
02:22:21|0.0016708
02:22:22|0.0016705
02:22:23|0.0016705
02:22:24|0.0016705
02:22:25|0.0016705
02:22:26|0.0016705
02:22:27|0.0016705
02:22:28|0.0016705
02:22:28|0.0016705
02:22:29|0.0016705
02:22:30|0.0016705
02:22:31|0.0016705
02:22:32|0.0016705
02:22:33|0.0016705
02:22:33|0.0016705
02:22:34|0.0016705
02:22:35|0.0016705
02:22:36|0.0016705
02:22:36|0.0016705
02:22:37|0.0016705
02:22:38|0.0016705
02:22:39|0.0016705
02:22:40|0.0016705
02:22:41|0.0016705
02:22:41|0.0016705
02:22:42|0.0016705
02:22:43|0.0016705
02:22:44|0.0016705
02:22:45|0.0016711
02:22:45|0.0016711
02:22:46|0.0016715
02:22:47|0.0016715
02:22:47|0.0016715
02:22:48|0.0016715
02:22:49|0.0016715
02:22:50|0.0016715
02:22:51|0.0016715
02:22:52|0.0016706
02:22:52|0.0016704
02:22:53|0.0016704
02:22:54|0.0016704
02:22:55|0.0016704
02:22:56|0.0016704
02:22:56|0.0016704
02:22:57|0.0016704
02:22:57|0.0016704
02:22:59|0.0016704
02:23:00|0.0016704
02:23:01|0.0016704
02:23:01|0.0016704
02:23:02|0.0016704
02:23:03|0.0016704
02:23:04|0.0016704
02:23:05|0.0016704
02:23:06|0.0016704
02:23:06|0.0016702
02:23:07|0.0016716
02:23:08|0.0016716
02:23:09|0.0016716
02:23:10|0.0016703
02:23:11|0.0016703
02:23:11|0.0016703
02:23:12|0.0016703
02:23:14|0.0016697
02:23:15|0.0016704
02:23:16|0.0016704
02:23:18|0.0016704
02:23:19|0.0016704
02:23:20|0.0016704
02:23:20|0.0016704
02:23:22|0.0016704
02:23:23|0.0016704
02:23:24|0.0016699
02:23:24|0.0016699
02:23:25|0.0016699
02:23:26|0.0016699
02:23:27|0.0016699
02:23:27|0.0016699
02:23:28|0.0016699
02:23:29|0.0016699
02:23:30|0.0016712
02:23:31|0.0016712
02:23:33|0.0016712
02:23:34|0.001669
02:23:35|0.0016689
02:23:36|0.0016689
02:23:36|0.0016689
02:23:37|0.0016689
02:23:38|0.001669
02:23:38|0.001669
02:23:39|0.0016688
02:23:40|0.0016688
02:23:41|0.0016688
02:23:41|0.0016688
02:23:42|0.0016688
02:23:43|0.0016682
02:23:45|0.0016682
02:23:46|0.0016682
02:23:47|0.0016682
02:23:47|0.0016698
02:23:48|0.0016698
02:23:49|0.0016705
02:23:50|0.0016705
02:23:50|0.0016705
02:23:51|0.0016713
02:23:52|0.0016712
02:23:53|0.0016712
02:23:54|0.0016712
02:23:54|0.0016712
02:23:55|0.0016712
02:23:55|0.0016712
02:23:56|0.0016712
02:23:57|0.0016712
02:23:58|0.0016712
02:23:59|0.0016712
02:23:59|0.0016712
02:24:00|0.0016715
02:24:01|0.0016711
02:24:02|0.0016711
02:24:03|0.0016711
02:24:04|0.0016711
02:24:05|0.0016711
02:24:06|0.0016711
02:24:06|0.0016711
02:24:07|0.0016711
02:24:08|0.0016711
02:24:09|0.0016711
02:24:09|0.0016711
02:24:10|0.0016711
02:24:11|0.0016711
02:24:11|0.0016711
02:24:12|0.0016711
02:24:13|0.0016745
02:24:15|0.0016745
02:24:16|0.0016741
02:24:17|0.0016741
02:24:18|0.0016715
02:24:19|0.0016715
02:24:21|0.0016715
02:24:22|0.0016715
02:24:23|0.0016715
02:24:24|0.0016715
02:24:25|0.0016715
02:24:25|0.0016715
02:24:26|0.0016715
02:24:27|0.0016715
02:24:28|0.0016715
02:24:29|0.0016715
02:24:29|0.0016715
02:24:30|0.0016715
02:24:31|0.0016715
02:24:32|0.0016715
02:24:33|0.0016715
02:24:34|0.0016715
02:24:34|0.0016729
02:24:35|0.0016729
02:24:36|0.0016729
02:24:37|0.0016729
02:24:38|0.0016729
02:24:39|0.0016729
02:24:39|0.0016729
02:24:40|0.0016729
02:24:41|0.0016707
02:24:42|0.0016711
02:24:43|0.0016711
02:24:43|0.0016711
02:24:44|0.0016711
02:24:45|0.0016711
02:24:46|0.0016711
02:24:47|0.0016711
02:24:48|0.0016711
02:24:48|0.0016711
02:24:49|0.0016711
02:24:50|0.0016711
02:24:51|0.0016711
02:24:51|0.0016711
02:24:53|0.001672
02:24:53|0.001672
02:24:54|0.001672
02:24:55|0.001672
02:24:56|0.001672
02:24:57|0.001672
02:24:58|0.0016712
02:24:59|0.0016712
02:25:00|0.0016712
02:25:00|0.0016712
02:25:01|0.0016712
02:25:02|0.0016712
02:25:03|0.0016712
02:25:03|0.0016712
02:25:04|0.0016712
02:25:05|0.0016712
02:25:06|0.0016731
02:25:07|0.0016731
02:25:08|0.0016731
02:25:08|0.0016708
02:25:09|0.0016708
02:25:09|0.0016708
02:25:10|0.0016708
02:25:11|0.0016708
02:25:12|0.0016708
02:25:12|0.0016708
02:25:12|0.0016708
02:25:13|0.0016708
02:25:14|0.0016698
02:25:15|0.0016698
02:25:16|0.0016698
02:25:17|0.0016681
02:25:18|0.0016681
02:25:19|0.0016681
02:25:21|0.0016681
02:25:22|0.0016685
02:25:23|0.0016685
02:25:25|0.0016685
02:25:25|0.0016686
02:25:26|0.0016686
02:25:27|0.0016686
02:25:28|0.0016686
02:25:28|0.0016686
02:25:29|0.0016686
02:25:30|0.0016686
02:25:30|0.0016686
02:25:31|0.0016686
02:25:32|0.0016686
02:25:33|0.0016686
02:25:34|0.0016686
02:25:35|0.0016686
02:25:35|0.0016686
02:25:36|0.0016686
02:25:36|0.0016686
02:25:37|0.0016686
02:25:38|0.0016686
02:25:38|0.0016686
02:25:39|0.0016686
02:25:40|0.0016686
02:25:41|0.0016712
02:25:42|0.0016712
02:25:43|0.0016712
02:25:44|0.0016712
02:25:45|0.0016712
02:25:46|0.0016712
02:25:46|0.0016712
02:25:47|0.0016712
02:25:48|0.0016712
02:25:48|0.0016712
02:25:49|0.0016698
02:25:50|0.0016698
02:25:51|0.0016698
02:25:51|0.001671
02:25:52|0.001671
02:25:53|0.001671
02:25:54|0.001671
02:25:55|0.001671
02:25:55|0.0016707
02:25:56|0.0016707
02:25:57|0.0016707
02:25:58|0.0016707
02:25:59|0.0016707
02:25:59|0.0016707
02:26:00|0.0016707
02:26:01|0.0016707
02:26:02|0.0016707
02:26:03|0.0016707
02:26:03|0.0016707
02:26:04|0.0016707
02:26:05|0.0016707
02:26:05|0.0016707
02:26:06|0.0016707
02:26:07|0.0016707
02:26:08|0.0016707
02:26:08|0.0016707
02:26:09|0.0016707
02:26:10|0.0016707
02:26:10|0.0016707
02:26:11|0.0016707
02:26:13|0.0016707
02:26:13|0.0016707
02:26:14|0.0016707
02:26:15|0.0016707
02:26:16|0.0016707
02:26:18|0.0016707
02:26:19|0.0016707
02:26:21|0.0016707
02:26:22|0.0016707
02:26:22|0.0016707
02:26:23|0.0016707
02:26:24|0.0016707
02:26:25|0.0016707
02:26:26|0.0016707
02:26:27|0.0016707
02:26:28|0.0016707
02:26:29|0.0016707
02:26:30|0.0016707
02:26:31|0.0016707
02:26:32|0.0016707
02:26:33|0.0016689
02:26:34|0.0016689
02:26:35|0.0016689
02:26:36|0.0016689
02:26:37|0.0016689
02:26:38|0.0016689
02:26:39|0.0016689
02:26:40|0.0016689
02:26:40|0.0016689
02:26:41|0.0016689
02:26:42|0.0016689
02:26:43|0.0016689
02:26:43|0.0016689
02:26:45|0.0016689
02:26:46|0.0016689
02:26:47|0.0016689
02:26:48|0.0016689
02:26:48|0.0016689
02:26:49|0.0016689
02:26:50|0.0016689
02:26:50|0.0016689
02:26:51|0.0016689
02:26:52|0.0016689
02:26:52|0.0016689
02:26:53|0.0016689
02:26:54|0.0016689
02:26:55|0.0016689
02:26:55|0.0016689
02:26:56|0.0016689
02:26:57|0.0016681
02:26:57|0.0016679
02:26:58|0.0016679
02:26:59|0.0016679
02:27:00|0.0016673
02:27:01|0.0016673
02:27:02|0.0016673
02:27:02|0.0016673
02:27:03|0.0016673
02:27:04|0.0016673
02:27:05|0.0016673
02:27:06|0.0016688
02:27:07|0.0016688
02:27:07|0.0016699
02:27:08|0.0016699
02:27:09|0.0016699
02:27:10|0.0016699
02:27:11|0.0016699
02:27:12|0.0016699
02:27:12|0.0016699
02:27:13|0.0016699
02:27:13|0.0016699
02:27:14|0.0016699
02:27:15|0.0016699
02:27:16|0.0016699
02:27:17|0.001671
02:27:19|0.001671
02:27:20|0.001671
02:27:21|0.0016684
02:27:22|0.0016684
02:27:24|0.0016684
02:27:24|0.0016684
02:27:25|0.0016675
02:27:26|0.0016675
02:27:27|0.0016675
02:27:28|0.0016666
02:27:30|0.0016667
02:27:30|0.0016663
02:27:31|0.0016663
02:27:32|0.0016663
02:27:33|0.0016663
02:27:33|0.0016663
02:27:34|0.0016663
02:27:35|0.0016663
02:27:36|0.0016663
02:27:37|0.0016663
02:27:37|0.0016663
02:27:38|0.0016663
02:27:39|0.001667
02:27:40|0.0016671
02:27:41|0.0016671
02:27:41|0.0016671
02:27:42|0.0016671
02:27:43|0.0016671
02:27:44|0.0016663
02:27:44|0.0016663
02:27:45|0.0016659
02:27:45|0.0016664
02:27:47|0.0016664
02:27:48|0.0016664
02:27:49|0.0016664
02:27:49|0.0016664
02:27:50|0.0016664
02:27:51|0.0016664
02:27:51|0.0016664
02:27:52|0.0016664
02:27:53|0.0016656
02:27:54|0.0016656
02:27:55|0.0016656
02:27:56|0.0016671
02:27:56|0.0016671
02:27:57|0.0016671
02:27:58|0.0016671
02:27:59|0.0016671
02:28:00|0.0016687
02:28:01|0.0016687
02:28:01|0.0016687
02:28:02|0.0016687
02:28:03|0.0016687
02:28:03|0.0016687
02:28:04|0.0016687
02:28:05|0.0016687
02:28:06|0.0016687
02:28:06|0.0016687
02:28:07|0.0016687
02:28:08|0.0016687
02:28:09|0.0016687
02:28:09|0.0016687
02:28:10|0.0016687
02:28:11|0.0016687
02:28:11|0.0016687
02:28:12|0.0016677
02:28:13|0.0016677
02:28:13|0.0016677
02:28:14|0.0016677
02:28:15|0.0016664
02:28:15|0.0016664
02:28:16|0.0016664
02:28:17|0.0016664
02:28:18|0.0016664
02:28:20|0.0016677
02:28:21|0.0016677
02:28:23|0.0016699
02:28:24|0.0016699
02:28:25|0.0016699
02:28:26|0.0016699
02:28:26|0.0016699
02:28:27|0.0016699
02:28:28|0.0016699
02:28:28|0.0016699
02:28:29|0.0016699
02:28:31|0.0016699
02:28:32|0.0016699
02:28:32|0.0016699
02:28:33|0.0016699
02:28:34|0.0016699
02:28:35|0.0016699
02:28:35|0.0016699
02:28:36|0.0016699
02:28:37|0.0016699
02:28:38|0.0016699
02:28:39|0.0016699
02:28:39|0.0016699
02:28:40|0.0016699
02:28:41|0.0016699
02:28:42|0.0016699
02:28:43|0.0016699
02:28:44|0.0016699
02:28:44|0.0016699
02:28:45|0.0016699
02:28:46|0.0016699
02:28:47|0.0016699
02:28:48|0.0016699
02:28:49|0.0016699
02:28:49|0.0016699
02:28:50|0.0016699
02:28:51|0.0016699
02:28:52|0.0016699
02:28:53|0.0016699
02:28:53|0.0016699
02:28:54|0.0016699
02:28:55|0.00167
02:28:55|0.00167
02:28:56|0.00167
02:28:57|0.00167
02:28:58|0.00167
02:28:59|0.00167
02:29:00|0.00167
02:29:00|0.00167
02:29:01|0.00167
02:29:02|0.00167
02:29:03|0.00167
02:29:03|0.00167
02:29:04|0.00167
02:29:05|0.00167
02:29:06|0.00167
02:29:06|0.00167
02:29:07|0.00167
02:29:08|0.0016732
02:29:09|0.0016734
02:29:09|0.0016747
02:29:10|0.0016747
02:29:10|0.0016747
02:29:11|0.0016747
02:29:12|0.0016747
02:29:12|0.0016747
02:29:13|0.0016747
02:29:13|0.0016747
02:29:14|0.0016747
02:29:15|0.0016747
02:29:15|0.0016747
02:29:16|0.0016747
02:29:17|0.0016747
02:29:18|0.0016747
02:29:20|0.0016747
02:29:21|0.0016747
02:29:23|0.0016747
02:29:24|0.0016747
02:29:25|0.0016747
02:29:26|0.0016747
02:29:27|0.0016745
02:29:28|0.0016745
02:29:30|0.0016745
02:29:31|0.0016739
02:29:32|0.0016739
02:29:33|0.0016739
02:29:34|0.0016739
02:29:35|0.0016754
02:29:36|0.0016754
02:29:36|0.0016754
02:29:37|0.0016754
02:29:37|0.0016747
02:29:38|0.0016746
02:29:39|0.001675
02:29:40|0.0016749
02:29:41|0.0016747
02:29:41|0.0016747
02:29:42|0.0016747
02:29:43|0.0016788
02:29:44|0.0016788
02:29:44|0.0016787
02:29:45|0.0016787
02:29:46|0.0016792
02:29:47|0.0016788
02:29:47|0.0016788
02:29:48|0.0016788
02:29:49|0.0016788
02:29:50|0.0016776
02:29:51|0.0016776
02:29:51|0.0016776
02:29:52|0.0016776
02:29:53|0.0016776
02:29:54|0.0016781
02:29:54|0.0016779
02:29:55|0.0016779
02:29:55|0.0016777
02:29:56|0.0016777
02:29:58|0.0016778
02:29:58|0.0016778
02:30:00|0.0016774
02:30:01|0.0016774
02:30:01|0.0016774
02:30:02|0.0016774
02:30:03|0.0016774
02:30:04|0.001677
02:30:05|0.0016745
02:30:06|0.0016745
02:30:07|0.0016747
02:30:08|0.0016747
02:30:09|0.0016747
02:30:10|0.0016747
02:30:11|0.0016733
02:30:12|0.0016742
02:30:12|0.0016742
02:30:13|0.0016742
02:30:14|0.0016742
02:30:15|0.0016764
02:30:15|0.0016764
02:30:16|0.0016764
02:30:16|0.0016764
02:30:17|0.0016764
02:30:18|0.0016764
02:30:18|0.0016764
02:30:20|0.0016764
02:30:21|0.0016764
02:30:23|0.0016764
02:30:23|0.0016764
02:30:24|0.0016764
02:30:25|0.0016764
02:30:26|0.0016764
02:30:28|0.0016764
02:30:29|0.0016764
02:30:30|0.0016764
02:30:30|0.0016764
02:30:32|0.0016764
02:30:34|0.0016764
02:30:35|0.0016764
02:30:36|0.0016764
02:30:36|0.0016764
02:30:38|0.0016753
02:30:38|0.0016753
02:30:39|0.0016753
02:30:40|0.0016753
02:30:41|0.0016753
02:30:42|0.0016753
02:30:42|0.0016753
02:30:43|0.0016753
02:30:44|0.0016753
02:30:45|0.001679
02:30:46|0.001679
02:30:47|0.001679
02:30:47|0.001679
02:30:48|0.001679
02:30:49|0.001679
02:30:50|0.001679
02:30:51|0.001679
02:30:51|0.001679
02:30:52|0.0016757
02:30:53|0.0016755
02:30:54|0.0016753
02:30:55|0.0016766
02:30:56|0.0016789
02:30:57|0.001679
02:30:57|0.0016796
02:30:58|0.0016795
02:30:59|0.0016795
02:31:00|0.0016795
02:31:00|0.0016795
02:31:01|0.0016795
02:31:02|0.0016795
02:31:02|0.0016784
02:31:03|0.0016795
02:31:03|0.0016795
02:31:04|0.0016795
02:31:05|0.0016795
02:31:06|0.0016795
02:31:06|0.0016795
02:31:07|0.0016795
02:31:08|0.0016795
02:31:08|0.0016795
02:31:10|0.0016795
02:31:10|0.0016795
02:31:11|0.0016795
02:31:12|0.0016795
02:31:12|0.0016795
02:31:13|0.0016795
02:31:14|0.0016795
02:31:15|0.0016772
02:31:15|0.0016772
02:31:16|0.0016772
02:31:17|0.0016772
02:31:18|0.0016772
02:31:19|0.0016772
02:31:19|0.0016772
02:31:20|0.0016772
02:31:21|0.0016772
02:31:21|0.0016772
02:31:22|0.0016772
02:31:23|0.0016772
02:31:25|0.0016772
02:31:25|0.0016772
02:31:26|0.0016772
02:31:27|0.0016772
02:31:29|0.0016792
02:31:30|0.0016824
02:31:31|0.0016838
02:31:32|0.0016844
02:31:33|0.0016861
02:31:34|0.0016836
02:31:35|0.0016837
02:31:35|0.0016837
02:31:36|0.0016837
02:31:37|0.0016847
02:31:38|0.0016847
02:31:39|0.0016847
02:31:40|0.0016834
02:31:41|0.0016826
02:31:42|0.0016826
02:31:43|0.0016815
02:31:43|0.0016831
02:31:44|0.0016837
02:31:45|0.0016837
02:31:45|0.0016837
02:31:46|0.001684
02:31:47|0.001684
02:31:48|0.0016829
02:31:49|0.0016838
02:31:50|0.0016838
02:31:50|0.0016838
02:31:51|0.0016838
02:31:52|0.0016838
02:31:53|0.0016838
02:31:53|0.0016838
02:31:54|0.0016825
02:31:55|0.0016825
02:31:56|0.0016825
02:31:57|0.001683
02:31:57|0.001683
02:31:59|0.001683
02:32:00|0.001683
02:32:01|0.001683
02:32:02|0.0016829
02:32:02|0.0016829
02:32:03|0.0016829
02:32:04|0.0016835
02:32:05|0.0016848
02:32:05|0.0016848
02:32:06|0.0016848
02:32:07|0.0016848
02:32:08|0.0016848
02:32:08|0.0016848
02:32:09|0.0016848
02:32:10|0.0016857
02:32:11|0.0016854
02:32:11|0.0016863
02:32:12|0.0016863
02:32:13|0.0016863
02:32:14|0.0016863
02:32:15|0.0016863
02:32:16|0.0016863
02:32:18|0.0016863
02:32:18|0.0016863
02:32:19|0.0016863
02:32:20|0.0016863
02:32:21|0.0016863
02:32:22|0.0016863
02:32:24|0.0016863
02:32:26|0.0016813
02:32:27|0.0016813
02:32:29|0.0016825
02:32:30|0.0016827
02:32:31|0.0016827
02:32:31|0.0016827
02:32:32|0.0016835
02:32:33|0.0016835
02:32:34|0.0016835
02:32:35|0.0016835
02:32:35|0.0016835
02:32:35|0.0016835
02:32:37|0.0016835
02:32:39|0.0016835
02:32:39|0.0016835
02:32:40|0.0016835
02:32:41|0.0016835
02:32:42|0.0016835
02:32:42|0.0016835
02:32:43|0.0016835
02:32:44|0.0016835
02:32:45|0.0016835
02:32:45|0.0016823
02:32:46|0.0016823
02:32:47|0.0016823
02:32:48|0.0016823
02:32:49|0.0016823
02:32:49|0.0016823
02:32:50|0.0016823
02:32:51|0.0016823
02:32:52|0.0016823
02:32:53|0.0016823
02:32:54|0.0016824
02:32:54|0.0016824
02:32:55|0.0016824
02:32:56|0.0016824
02:32:56|0.0016824
02:32:57|0.0016824
02:32:58|0.0016824
02:32:59|0.0016824
02:33:00|0.0016824
02:33:01|0.0016824
02:33:01|0.0016824
02:33:02|0.0016824
02:33:03|0.0016824
02:33:03|0.0016824
02:33:04|0.0016824
02:33:05|0.0016824
02:33:06|0.0016824
02:33:07|0.0016824
02:33:08|0.0016824
02:33:08|0.0016824
02:33:09|0.0016824
02:33:10|0.0016872
02:33:10|0.0016872
02:33:11|0.0016872
02:33:11|0.0016872
02:33:12|0.0016872
02:33:13|0.0016872
02:33:13|0.0016872
02:33:14|0.0016872
02:33:15|0.0016872
02:33:16|0.001681
02:33:16|0.0016795
02:33:17|0.0016795
02:33:18|0.0016795
02:33:19|0.0016795
02:33:20|0.0016795
02:33:21|0.0016795
02:33:21|0.0016795
02:33:22|0.0016795
02:33:23|0.0016795
02:33:25|0.0016795
02:33:26|0.0016795
02:33:28|0.0016795
02:33:29|0.0016795
02:33:30|0.0016773
02:33:32|0.0016775
02:33:32|0.0016765
02:33:33|0.0016765
02:33:34|0.0016765
02:33:35|0.0016765
02:33:35|0.0016765
02:33:36|0.0016765
02:33:37|0.0016765
02:33:38|0.0016765
02:33:38|0.0016765
02:33:39|0.0016765
02:33:40|0.0016765
02:33:41|0.001678
02:33:42|0.001678
02:33:42|0.001678
02:33:43|0.001678
02:33:44|0.001678
02:33:44|0.001678
02:33:45|0.001678
02:33:46|0.001678
02:33:47|0.001678
02:33:47|0.001678
02:33:48|0.001678
02:33:49|0.001678
02:33:49|0.001678
02:33:50|0.0016834
02:33:51|0.0016835
02:33:51|0.0016835
02:33:52|0.0016835
02:33:53|0.0016835
02:33:55|0.0016835
02:33:56|0.0016835
02:33:56|0.0016835
02:33:57|0.0016835
02:33:58|0.0016835
02:33:59|0.0016835
02:33:59|0.0016835
02:34:00|0.0016835
02:34:01|0.0016835
02:34:02|0.0016845
02:34:03|0.0016845
02:34:03|0.0016845
02:34:04|0.0016845
02:34:05|0.0016845
02:34:06|0.0016845
02:34:07|0.0016845
02:34:07|0.0016845
02:34:08|0.0016845
02:34:08|0.0016845
02:34:09|0.0016845
02:34:10|0.0016845
02:34:11|0.0016845
02:34:12|0.0016845
02:34:13|0.0016845
02:34:14|0.0016803
02:34:15|0.0016803
02:34:16|0.0016803
02:34:16|0.0016803
02:34:17|0.0016803
02:34:17|0.0016803
02:34:18|0.0016803
02:34:19|0.0016803
02:34:20|0.0016803
02:34:21|0.0016803
02:34:21|0.0016803
02:34:22|0.0016803
02:34:23|0.0016806
02:34:24|0.0016806
02:34:25|0.0016806
02:34:27|0.0016806
02:34:28|0.0016806
02:34:29|0.0016806
02:34:30|0.0016806
02:34:32|0.0016806
02:34:33|0.0016806
02:34:34|0.0016806
02:34:35|0.0016806
02:34:36|0.0016806
02:34:36|0.0016806
02:34:37|0.0016806
02:34:38|0.0016806
02:34:39|0.0016806
02:34:39|0.0016806
02:34:40|0.0016806
02:34:41|0.0016806
02:34:42|0.0016806
02:34:43|0.0016806
02:34:44|0.0016806
02:34:44|0.0016806
02:34:45|0.0016806
02:34:46|0.0016806
02:34:47|0.0016806
02:34:47|0.0016806
02:34:48|0.0016806
02:34:49|0.0016806
02:34:49|0.0016806
02:34:50|0.0016806
02:34:51|0.0016806
02:34:51|0.0016806
02:34:52|0.0016806
02:34:53|0.0016824
02:34:54|0.0016824
02:34:55|0.0016824
02:34:56|0.0016824
02:34:56|0.0016824
02:34:57|0.0016803
02:34:58|0.0016803
02:34:59|0.0016795
02:35:00|0.0016795
02:35:01|0.0016795
02:35:01|0.0016795
02:35:02|0.0016795
02:35:03|0.0016795
02:35:04|0.0016795
02:35:05|0.0016795
02:35:05|0.0016795
02:35:06|0.0016795
02:35:07|0.0016795
02:35:08|0.0016795
02:35:08|0.0016795
02:35:09|0.0016795
02:35:10|0.0016795
02:35:10|0.0016795
02:35:11|0.0016795
02:35:11|0.0016795
02:35:12|0.0016795
02:35:13|0.0016795
02:35:14|0.0016795
02:35:14|0.0016813
02:35:15|0.0016813
02:35:16|0.0016813
02:35:16|0.0016813
02:35:17|0.0016813
02:35:18|0.0016813
02:35:18|0.0016813
02:35:19|0.0016813
02:35:20|0.0016813
02:35:21|0.0016813
02:35:21|0.0016813
02:35:22|0.0016813
02:35:23|0.0016813
02:35:24|0.0016813
02:35:24|0.0016813
02:35:26|0.0016813
02:35:28|0.0016795
02:35:29|0.0016795
02:35:30|0.0016795
02:35:31|0.0016795
02:35:32|0.0016795
02:35:33|0.0016795
02:35:34|0.0016795
02:35:35|0.0016795
02:35:36|0.0016795
02:35:36|0.0016795
02:35:37|0.0016795
02:35:38|0.0016795
02:35:39|0.0016795
02:35:40|0.0016795
02:35:41|0.0016795
02:35:42|0.0016775
02:35:42|0.0016775
02:35:43|0.0016775
02:35:44|0.0016775
02:35:45|0.0016775
02:35:46|0.0016775
02:35:47|0.0016775
02:35:47|0.0016775
02:35:49|0.0016775
02:35:50|0.0016775
02:35:50|0.0016775
02:35:51|0.0016775
02:35:52|0.0016775
02:35:53|0.0016775
02:35:54|0.0016775
02:35:54|0.0016775
02:35:55|0.0016775
02:35:56|0.0016775
02:35:57|0.0016775
02:35:57|0.0016775
02:35:58|0.0016775
02:35:59|0.0016775
02:36:00|0.0016775
02:36:01|0.0016775
02:36:02|0.0016775
02:36:03|0.0016775
02:36:03|0.0016776
02:36:04|0.0016776
02:36:05|0.0016776
02:36:05|0.0016776
02:36:06|0.0016776
02:36:07|0.0016786
02:36:08|0.0016786
02:36:09|0.0016786
02:36:09|0.0016786
02:36:11|0.0016786
02:36:12|0.0016786
02:36:13|0.0016786
02:36:13|0.0016786
02:36:14|0.0016786
02:36:14|0.0016786
02:36:15|0.0016786
02:36:15|0.0016786
02:36:16|0.0016786
02:36:17|0.0016802
02:36:18|0.0016816
02:36:19|0.0016816
02:36:20|0.0016816
02:36:20|0.0016816
02:36:21|0.0016816
02:36:21|0.0016816
02:36:22|0.0016816
02:36:23|0.0016816
02:36:23|0.0016816
02:36:24|0.0016816
02:36:24|0.0016816
02:36:25|0.0016816
02:36:27|0.0016816
02:36:28|0.0016813
02:36:29|0.0016813
02:36:30|0.001683
02:36:32|0.001683
02:36:32|0.001683
02:36:33|0.001683
02:36:34|0.001683
02:36:35|0.001683
02:36:36|0.001683
02:36:37|0.001683
02:36:37|0.00168
02:36:38|0.00168
02:36:39|0.00168
02:36:40|0.00168
02:36:41|0.00168
02:36:42|0.00168
02:36:42|0.00168
02:36:43|0.00168
02:36:43|0.00168
02:36:44|0.00168
02:36:45|0.00168
02:36:45|0.00168
02:36:46|0.00168
02:36:47|0.00168
02:36:48|0.00168
02:36:48|0.00168
02:36:49|0.00168
02:36:50|0.00168
02:36:51|0.0016803
02:36:52|0.0016803
02:36:52|0.0016803
02:36:53|0.0016803
02:36:54|0.0016803
02:36:55|0.0016803
02:36:56|0.001679
02:36:56|0.001679
02:36:58|0.001679
02:36:59|0.001679
02:37:00|0.001679
02:37:01|0.001679
02:37:02|0.001679
02:37:03|0.001679
02:37:03|0.001679
02:37:04|0.001679
02:37:05|0.001679
02:37:06|0.001679
02:37:07|0.001679
02:37:07|0.001679
02:37:08|0.001679
02:37:09|0.001679
02:37:10|0.001679
02:37:11|0.0016824
02:37:11|0.0016824
02:37:12|0.001683
02:37:13|0.001683
02:37:13|0.001683
02:37:14|0.001683
02:37:15|0.001683
02:37:15|0.001683
02:37:16|0.001683
02:37:17|0.001683
02:37:17|0.001683
02:37:18|0.001683
02:37:19|0.001683
02:37:20|0.0016857
02:37:20|0.0016873
02:37:21|0.0016873
02:37:22|0.0016873
02:37:22|0.0016873
02:37:23|0.0016873
02:37:24|0.0016873
02:37:25|0.0016873
02:37:26|0.0016873
02:37:27|0.0016873
02:37:28|0.0016873
02:37:29|0.0016873
02:37:30|0.0016873
02:37:32|0.0016873
02:37:33|0.0016884
02:37:34|0.0016884
02:37:35|0.0016884
02:37:36|0.0016873
02:37:37|0.0016873
02:37:38|0.0016873
02:37:39|0.0016873
02:37:40|0.001687
02:37:41|0.001687
02:37:43|0.001687
02:37:44|0.0016874
02:37:45|0.001689
02:37:46|0.001689
02:37:47|0.001689
02:37:48|0.001689
02:37:49|0.001689
02:37:50|0.001689
02:37:50|0.001689
02:37:52|0.001689
02:37:53|0.001689
02:37:53|0.001689
02:37:54|0.001689
02:37:55|0.001689
02:37:55|0.001689
02:37:56|0.001689
02:37:57|0.0016884
02:37:58|0.0016884
02:37:58|0.0016863
02:37:59|0.0016867
02:37:59|0.0016883
02:38:00|0.0016894
02:38:01|0.0016899
02:38:02|0.0016886
02:38:03|0.0016886
02:38:03|0.0016905
02:38:04|0.0016902
02:38:05|0.0016902
02:38:06|0.0016902
02:38:07|0.0016902
02:38:08|0.0016905
02:38:08|0.0016905
02:38:09|0.0016905
02:38:10|0.0016905
02:38:11|0.0016905
02:38:12|0.0016905
02:38:12|0.0016905
02:38:13|0.0016905
02:38:13|0.0016891
02:38:14|0.0016891
02:38:15|0.0016891
02:38:16|0.0016895
02:38:16|0.0016895
02:38:17|0.0016895
02:38:18|0.0016884
02:38:19|0.0016884
02:38:19|0.0016884
02:38:20|0.0016884
02:38:21|0.0016903
02:38:21|0.0016903
02:38:22|0.0016903
02:38:23|0.0016907
02:38:23|0.0016912
02:38:24|0.0016912
02:38:25|0.0016913
02:38:26|0.0016913
02:38:26|0.0016913
02:38:27|0.0016913
02:38:29|0.0016914
02:38:30|0.0016899
02:38:31|0.0016886
02:38:32|0.0016886
02:38:32|0.0016869
02:38:33|0.0016869
02:38:34|0.0016869
02:38:35|0.0016869
02:38:36|0.0016869
02:38:37|0.0016869
02:38:38|0.0016895
02:38:40|0.0016895
02:38:41|0.0016895
02:38:42|0.0016895
02:38:42|0.0016895
02:38:44|0.0016895
02:38:45|0.0016899
02:38:46|0.0016899
02:38:46|0.0016899
02:38:47|0.0016899
02:38:48|0.0016899
02:38:49|0.0016899
02:38:49|0.0016899
02:38:50|0.001692
02:38:51|0.0016918
02:38:52|0.0016918
02:38:52|0.0016913
02:38:54|0.0016916
02:38:54|0.0016929
02:38:55|0.001692
02:38:56|0.0016907
02:38:56|0.0016907
02:38:57|0.0016866
02:38:58|0.0016866
02:38:59|0.0016865
02:39:00|0.0016825
02:39:01|0.0016825
02:39:03|0.001689
02:39:03|0.001689
02:39:04|0.001689
02:39:05|0.001689
02:39:05|0.0016928
02:39:06|0.0016928
02:39:07|0.0016928
02:39:08|0.0016928
02:39:09|0.0016928
02:39:09|0.0016928
02:39:10|0.001692
02:39:11|0.001692
02:39:12|0.001692
02:39:12|0.001692
02:39:13|0.001692
02:39:14|0.001692
02:39:15|0.0016925
02:39:16|0.001692
02:39:17|0.001691
02:39:17|0.001691
02:39:18|0.001691
02:39:19|0.001691
02:39:19|0.001691
02:39:20|0.001691
02:39:21|0.001691
02:39:21|0.0016944
02:39:22|0.0016944
02:39:23|0.0016962
02:39:23|0.0016961
02:39:24|0.0016921
02:39:25|0.0016939
02:39:25|0.0016939
02:39:26|0.0016939
02:39:27|0.0016939
02:39:27|0.0016939
02:39:29|0.0016939
02:39:31|0.0017
02:39:32|0.0016979
02:39:33|0.0016986
02:39:34|0.0016933
02:39:35|0.0017023
02:39:36|0.0016981
02:39:37|0.001694
02:39:38|0.0016911
02:39:38|0.0016911
02:39:39|0.0016911
02:39:40|0.0016911
02:39:41|0.0016911
02:39:41|0.0016911
02:39:43|0.0016936
02:39:44|0.0016936
02:39:45|0.0016952
02:39:46|0.0016952
02:39:47|0.0016952
02:39:48|0.0016976
02:39:49|0.0016986
02:39:50|0.001696
02:39:51|0.0016987
02:39:52|0.0016976
02:39:53|0.0016976
02:39:54|0.0016981
02:39:55|0.0016981
02:39:56|0.0017027
02:39:56|0.0016997
02:39:57|0.0016998
02:39:58|0.0017038
02:39:58|0.0017038
02:39:59|0.0017038
02:40:00|0.0017038
02:40:01|0.0017038
02:40:02|0.0017038
02:40:03|0.0016969
02:40:04|0.0016969
02:40:04|0.0016969
02:40:05|0.0016969
02:40:06|0.0016984
02:40:06|0.0016969
02:40:07|0.0016986
02:40:08|0.0016989
02:40:09|0.0016989
02:40:10|0.0016989
02:40:10|0.0016966
02:40:11|0.0016966
02:40:12|0.0016966
02:40:13|0.0016966
02:40:13|0.0016966
02:40:14|0.0016966
02:40:15|0.0016966
02:40:16|0.0016966
02:40:17|0.0016966
02:40:18|0.0016989
02:40:19|0.0016991
02:40:19|0.0016976
02:40:20|0.0016979
02:40:21|0.0016979
02:40:22|0.0016979
02:40:22|0.0016982
02:40:23|0.0016991
02:40:24|0.0016991
02:40:24|0.0017008
02:40:25|0.0017008
02:40:26|0.0017008
02:40:26|0.001698
02:40:27|0.001698
02:40:27|0.001698
02:40:28|0.0016989
02:40:28|0.0016989
02:40:30|0.0016989
02:40:32|0.001697
02:40:33|0.0016991
02:40:33|0.0016981
02:40:34|0.0016961
02:40:35|0.0016961
02:40:36|0.0016961
02:40:37|0.0016967
02:40:38|0.0016961
02:40:38|0.0016977
02:40:40|0.0016977
02:40:40|0.0016977
02:40:41|0.0016977
02:40:43|0.0016977
02:40:43|0.0016976
02:40:44|0.0016974
02:40:45|0.0016974
02:40:46|0.0016974
02:40:46|0.0016974
02:40:47|0.0016974
02:40:48|0.001697
02:40:49|0.001697
02:40:49|0.0016957
02:40:50|0.0016957
02:40:51|0.001695
02:40:51|0.0016962
02:40:52|0.0016927
02:40:53|0.0016919
02:40:54|0.0016933
02:40:55|0.0016925
02:40:56|0.0016925
02:40:57|0.0016925
02:40:57|0.0016935
02:40:58|0.0016935
02:40:59|0.0016935
02:40:59|0.0016935
02:41:00|0.0016935
02:41:00|0.0016935
02:41:01|0.0016925
02:41:02|0.0016923
02:41:03|0.0016923
02:41:04|0.0016915
02:41:05|0.0016908
02:41:05|0.0016908
02:41:06|0.0016908
02:41:06|0.0016908
02:41:07|0.0016908
02:41:08|0.0016908
02:41:09|0.0016908
02:41:09|0.0016908
02:41:10|0.0016908
02:41:11|0.0016921
02:41:12|0.0016905
02:41:13|0.0016905
02:41:14|0.0016905
02:41:15|0.0016905
02:41:16|0.0016905
02:41:17|0.0016905
02:41:18|0.0016911
02:41:18|0.0016911
02:41:19|0.0016911
02:41:20|0.00169
02:41:21|0.00169
02:41:21|0.00169
02:41:22|0.00169
02:41:23|0.00169
02:41:23|0.00169
02:41:24|0.00169
02:41:24|0.00169
02:41:25|0.0016904
02:41:26|0.0016904
02:41:26|0.0016904
02:41:27|0.0016904
02:41:28|0.0016904
02:41:28|0.0016904
02:41:29|0.0016904
02:41:30|0.0016904
02:41:32|0.0016904
02:41:33|0.0016953
02:41:34|0.0016973
02:41:35|0.0016973
02:41:36|0.0016973
02:41:37|0.0016973
02:41:38|0.0016973
02:41:39|0.0016973
02:41:40|0.0016973
02:41:40|0.0016973
02:41:41|0.0016973
02:41:42|0.0016973
02:41:44|0.0016969
02:41:45|0.0016977
02:41:45|0.0016977
02:41:46|0.0016977
02:41:47|0.0016959
02:41:48|0.0016971
02:41:49|0.0016983
02:41:50|0.0016983
02:41:51|0.0016983
02:41:52|0.0016983
02:41:53|0.0016983
02:41:53|0.0016983
02:41:54|0.0016983
02:41:56|0.0016983
02:41:57|0.0016983
02:41:58|0.0016943
02:41:59|0.0016943
02:41:59|0.0016943
02:42:00|0.0016943
02:42:02|0.0016934
02:42:03|0.0016972
02:42:04|0.0016972
02:42:05|0.0016972
02:42:05|0.0016972
02:42:06|0.0016975
02:42:07|0.0016975
02:42:08|0.0016975
02:42:08|0.0016975
02:42:09|0.0016975
02:42:09|0.0016975
02:42:10|0.0016975
02:42:11|0.0016975
02:42:12|0.0016975
02:42:13|0.0016975
02:42:14|0.0016975
02:42:14|0.0016975
02:42:15|0.0016946
02:42:16|0.0016953
02:42:17|0.0016953
02:42:17|0.0016953
02:42:18|0.0016953
02:42:19|0.0016953
02:42:19|0.0016953
02:42:20|0.0016953
02:42:21|0.0016953
02:42:21|0.0016922
02:42:22|0.0016922
02:42:23|0.0016922
02:42:24|0.001695
02:42:25|0.001695
02:42:25|0.001695
02:42:26|0.001695
02:42:28|0.001695
02:42:28|0.001695
02:42:29|0.001695
02:42:30|0.001695
02:42:30|0.001695
02:42:31|0.001695
02:42:32|0.001695
02:42:33|0.001695
02:42:34|0.001695
02:42:35|0.001695
02:42:36|0.001695
02:42:37|0.001695
02:42:38|0.001695
02:42:39|0.001695
02:42:39|0.001695
02:42:40|0.001695
02:42:41|0.001695
02:42:42|0.001695
02:42:44|0.001695
02:42:45|0.001695
02:42:45|0.001695
02:42:47|0.001695
02:42:48|0.001695
02:42:49|0.001695
02:42:50|0.001695
02:42:51|0.001695
02:42:52|0.0016931
02:42:52|0.0016931
02:42:53|0.0016931
02:42:54|0.0016931
02:42:54|0.0016931
02:42:55|0.0016931
02:42:56|0.0016931
02:42:57|0.0016931
02:42:58|0.0016931
02:42:59|0.0016931
02:43:00|0.0016931
02:43:00|0.0016931
02:43:01|0.0016931
02:43:02|0.0016931
02:43:03|0.0016931
02:43:03|0.0016931
02:43:04|0.0016931
02:43:05|0.0016947
02:43:07|0.0016947
02:43:07|0.0016947
02:43:08|0.0016947
02:43:09|0.0016947
02:43:10|0.0016947
02:43:11|0.0016947
02:43:11|0.0016947
02:43:12|0.0016947
02:43:13|0.0016947
02:43:14|0.0016947
02:43:14|0.0016947
02:43:15|0.0016947
02:43:16|0.0016947
02:43:17|0.001693
02:43:18|0.001693
02:43:19|0.001693
02:43:19|0.0016919
02:43:20|0.0016919
02:43:21|0.0016919
02:43:22|0.0016919
02:43:23|0.0016919
02:43:23|0.0016919
02:43:24|0.0016917
02:43:25|0.0016917
02:43:26|0.0016917
02:43:26|0.0016917
02:43:27|0.0016917
02:43:27|0.0016917
02:43:28|0.0016917
02:43:28|0.0016917
02:43:29|0.0016917
02:43:30|0.0016917
02:43:31|0.0016917
02:43:31|0.0016917
02:43:33|0.0016917
02:43:35|0.0016917
02:43:36|0.0016917
02:43:37|0.0016917
02:43:39|0.0016917
02:43:41|0.0016912
02:43:41|0.0016904
02:43:43|0.0016887
02:43:44|0.0016887
02:43:45|0.0016887
02:43:46|0.0016887
02:43:47|0.0016887
02:43:48|0.0016887
02:43:49|0.0016887
02:43:49|0.0016887
02:43:50|0.0016911
02:43:51|0.0016883
02:43:52|0.0016883
02:43:52|0.0016883
02:43:53|0.0016883
02:43:54|0.0016865
02:43:55|0.0016865
02:43:56|0.0016865
02:43:56|0.0016865
02:43:57|0.0016888
02:43:58|0.0016888
02:43:59|0.0016888
02:44:00|0.0016888
02:44:00|0.0016888
02:44:02|0.0016888
02:44:02|0.001685
02:44:03|0.001685
02:44:04|0.001685
02:44:05|0.0016849
02:44:05|0.0016878
02:44:06|0.0016878
02:44:06|0.0016878
02:44:07|0.0016878
02:44:08|0.0016866
02:44:09|0.0016819
02:44:10|0.0016854
02:44:11|0.0016858
02:44:11|0.0016858
02:44:12|0.0016858
02:44:13|0.0016858
02:44:14|0.0016858
02:44:14|0.0016858
02:44:15|0.0016851
02:44:16|0.0016821
02:44:17|0.0016821
02:44:17|0.0016821
02:44:18|0.0016821
02:44:19|0.0016821
02:44:20|0.0016821
02:44:21|0.0016844
02:44:22|0.0016819
02:44:22|0.0016819
02:44:23|0.0016819
02:44:24|0.0016813
02:44:25|0.001681
02:44:25|0.0016848
02:44:26|0.0016848
02:44:27|0.0016848
02:44:28|0.0016848
02:44:29|0.0016848
02:44:30|0.0016848
02:44:30|0.0016863
02:44:31|0.0016845
02:44:32|0.0016836
02:44:32|0.0016836
02:44:34|0.0016836
02:44:36|0.0016836
02:44:37|0.0016836
02:44:38|0.0016836
02:44:39|0.0016836
02:44:40|0.0016853
02:44:41|0.0016837
02:44:42|0.0016837
02:44:43|0.0016837
02:44:44|0.0016834
02:44:45|0.0016843
02:44:46|0.0016843
02:44:47|0.0016843
02:44:48|0.0016843
02:44:48|0.0016844
02:44:49|0.0016844
02:44:50|0.0016844
02:44:51|0.0016842
02:44:52|0.0016852
02:44:53|0.0016852
02:44:54|0.0016869
02:44:55|0.0016869
02:44:56|0.0016869
02:44:56|0.0016869
02:44:57|0.0016869
02:44:58|0.0016869
02:44:59|0.0016869
02:45:00|0.0016869
02:45:01|0.0016869
02:45:02|0.0016869
02:45:02|0.0016875
02:45:03|0.0016882
02:45:04|0.0016877
02:45:05|0.0016877
02:45:06|0.0016877
02:45:07|0.0016877
02:45:08|0.0016875
02:45:09|0.0016875
02:45:10|0.0016875
02:45:10|0.0016839
02:45:11|0.001684
02:45:13|0.0016834
02:45:14|0.0016804
02:45:14|0.0016834
02:45:15|0.0016834
02:45:16|0.0016817
02:45:17|0.0016817
02:45:17|0.0016833
02:45:18|0.0016833
02:45:18|0.0016833
02:45:19|0.0016813
02:45:20|0.0016813
02:45:20|0.0016832
02:45:21|0.0016812
02:45:22|0.0016812
02:45:23|0.0016833
02:45:24|0.0016833
02:45:25|0.0016826
02:45:26|0.0016827
02:45:26|0.0016827
02:45:27|0.0016827
02:45:28|0.0016827
02:45:28|0.0016827
02:45:29|0.0016827
02:45:30|0.0016828
02:45:31|0.0016828
02:45:31|0.0016816
02:45:32|0.0016816
02:45:32|0.0016816
02:45:33|0.0016816
02:45:34|0.0016831
02:45:36|0.0016831
02:45:37|0.0016844
02:45:38|0.0016844
02:45:40|0.0016844
02:45:41|0.0016844
02:45:41|0.0016844
02:45:43|0.0016844
02:45:44|0.0016844
02:45:44|0.0016844
02:45:46|0.0016844
02:45:47|0.0016844
02:45:48|0.0016844
02:45:48|0.0016844
02:45:49|0.0016844
02:45:50|0.001684
02:45:51|0.001684
02:45:52|0.001684
02:45:53|0.001684
02:45:53|0.001684
02:45:54|0.001684
02:45:55|0.001684
02:45:56|0.0016832
02:45:57|0.0016832
02:45:57|0.0016832
02:45:58|0.0016832
02:45:59|0.0016832
02:46:00|0.0016832
02:46:01|0.0016832
02:46:02|0.0016832
02:46:02|0.0016832
02:46:03|0.0016832
02:46:04|0.0016832
02:46:05|0.0016832
02:46:05|0.0016832
02:46:07|0.0016832
02:46:08|0.0016832
02:46:09|0.0016832
02:46:10|0.0016832
02:46:11|0.0016832
02:46:12|0.001685
02:46:13|0.0016862
02:46:13|0.0016862
02:46:14|0.0016862
02:46:15|0.0016862
02:46:16|0.0016864
02:46:16|0.0016864
02:46:17|0.0016864
02:46:18|0.0016864
02:46:19|0.0016864
02:46:20|0.0016864
02:46:21|0.0016864
02:46:22|0.0016864
02:46:22|0.0016864
02:46:23|0.0016864
02:46:24|0.0016864
02:46:24|0.0016864
02:46:25|0.0016863
02:46:26|0.0016863
02:46:27|0.0016863
02:46:27|0.0016863
02:46:28|0.0016863
02:46:29|0.0016863
02:46:29|0.0016841
02:46:30|0.0016841
02:46:31|0.0016841
02:46:32|0.0016841
02:46:33|0.0016841
02:46:33|0.0016841
02:46:34|0.0016841
02:46:34|0.0016841
02:46:35|0.0016841
02:46:37|0.0016841
02:46:38|0.0016841
02:46:39|0.0016841
02:46:41|0.0016841
02:46:42|0.0016841
02:46:44|0.0016841
02:46:45|0.0016852
02:46:46|0.0016852
02:46:48|0.0016852
02:46:49|0.0016852
02:46:50|0.0016868
02:46:50|0.0016868
02:46:52|0.0016868
02:46:53|0.0016868
02:46:54|0.0016868
02:46:55|0.0016868
02:46:55|0.0016868
02:46:55|0.0016868
02:46:56|0.0016868
02:46:57|0.0016868
02:46:59|0.0016868
02:47:00|0.0016868
02:47:01|0.0016856
02:47:02|0.001685
02:47:03|0.001685
02:47:04|0.001685
02:47:05|0.001685
02:47:06|0.001685
02:47:07|0.001685
02:47:07|0.0016845
02:47:08|0.0016845
02:47:09|0.0016845
02:47:10|0.0016845
02:47:11|0.0016845
02:47:12|0.0016845
02:47:13|0.0016864
02:47:14|0.0016864
02:47:14|0.0016864
02:47:15|0.0016864
02:47:16|0.0016864
02:47:17|0.0016864
02:47:17|0.0016868
02:47:18|0.0016868
02:47:19|0.0016868
02:47:19|0.0016868
02:47:20|0.0016868
02:47:21|0.0016858
02:47:22|0.0016858
02:47:22|0.0016864
02:47:23|0.0016864
02:47:24|0.0016864
02:47:25|0.0016874
02:47:26|0.0016874
02:47:26|0.0016874
02:47:27|0.0016874
02:47:28|0.0016874
02:47:29|0.0016874
02:47:30|0.0016874
02:47:31|0.0016874
02:47:31|0.0016874
02:47:32|0.0016872
02:47:33|0.0016872
02:47:34|0.0016872
02:47:34|0.0016872
02:47:35|0.0016872
02:47:36|0.0016872
02:47:37|0.0016872
02:47:39|0.0016872
02:47:40|0.001687
02:47:42|0.001687
02:47:43|0.001687
02:47:44|0.001687
02:47:45|0.001687
02:47:46|0.0016862
02:47:48|0.0016886
02:47:49|0.0016886
02:47:49|0.0016886
02:47:50|0.0016886
02:47:51|0.0016853
02:47:52|0.0016853
02:47:53|0.0016853
02:47:54|0.0016853
02:47:54|0.0016863
02:47:55|0.0016863
02:47:56|0.0016863
02:47:57|0.0016863
02:47:58|0.0016875
02:47:59|0.0016875
02:47:59|0.0016875
02:48:00|0.0016875
02:48:01|0.0016875
02:48:02|0.0016875
02:48:02|0.0016875
02:48:03|0.0016875
02:48:04|0.0016877
02:48:04|0.0016877
02:48:05|0.0016877
02:48:06|0.0016877
02:48:06|0.0016877
02:48:07|0.0016885
02:48:08|0.0016899
02:48:09|0.0016899
02:48:09|0.0016909
02:48:10|0.0016909
02:48:11|0.0016918
02:48:11|0.0016918
02:48:12|0.0016918
02:48:13|0.0016918
02:48:14|0.0016918
02:48:15|0.0016918
02:48:16|0.0016918
02:48:16|0.0016918
02:48:16|0.0016918
02:48:17|0.0016918
02:48:18|0.0016918
02:48:18|0.0016921
02:48:19|0.0016921
02:48:19|0.0016921
02:48:20|0.0016921
02:48:21|0.0016921
02:48:22|0.0016921
02:48:22|0.0016921
02:48:23|0.0016921
02:48:24|0.0016921
02:48:26|0.0016921
02:48:27|0.0016921
02:48:27|0.0016921
02:48:28|0.0016882
02:48:29|0.0016879
02:48:30|0.0016879
02:48:31|0.0016879
02:48:32|0.0016879
02:48:33|0.0016879
02:48:33|0.0016879
02:48:34|0.0016879
02:48:35|0.0016883
02:48:36|0.0016883
02:48:36|0.0016883
02:48:38|0.0016889
02:48:40|0.0016889
02:48:40|0.0016889
02:48:41|0.0016889
02:48:43|0.0016889
02:48:44|0.0016889
02:48:45|0.0016869
02:48:46|0.0016869
02:48:46|0.0016869
02:48:48|0.0016869
02:48:49|0.0016879
02:48:50|0.0016922
02:48:51|0.0016922
02:48:52|0.0016922
02:48:53|0.0016922
02:48:54|0.0016922
02:48:54|0.0016922
02:48:56|0.001687
02:48:57|0.0016872
02:48:57|0.0016872
02:48:58|0.0016872
02:48:59|0.0016872
02:49:00|0.0016872
02:49:01|0.0016872
02:49:03|0.0016872
02:49:03|0.0016872
02:49:04|0.0016872
02:49:05|0.0016872
02:49:06|0.0016872
02:49:07|0.0016872
02:49:08|0.0016872
02:49:08|0.0016872
02:49:09|0.0016872
02:49:10|0.0016872
02:49:11|0.0016872
02:49:11|0.0016872
02:49:12|0.0016861
02:49:13|0.0016861
02:49:13|0.0016861
02:49:14|0.0016861
02:49:15|0.0016861
02:49:15|0.0016861
02:49:17|0.0016861
02:49:18|0.0016861
02:49:18|0.0016861
02:49:19|0.0016861
02:49:20|0.0016861
02:49:21|0.0016861
02:49:21|0.0016861
02:49:22|0.0016861
02:49:23|0.0016861
02:49:24|0.0016861
02:49:24|0.0016861
02:49:26|0.0016861
02:49:27|0.0016861
02:49:28|0.0016861
02:49:28|0.0016861
02:49:29|0.0016861
02:49:30|0.0016861
02:49:31|0.0016861
02:49:32|0.0016861
02:49:33|0.0016861
02:49:34|0.0016861
02:49:34|0.0016861
02:49:35|0.0016861
02:49:36|0.0016861
02:49:37|0.0016861
02:49:38|0.0016861
02:49:39|0.0016861
02:49:41|0.0016854
02:49:42|0.0016848
02:49:43|0.0016848
02:49:44|0.0016848
02:49:44|0.0016861
02:49:46|0.0016861
02:49:47|0.0016861
02:49:48|0.0016861
02:49:49|0.0016861
02:49:50|0.0016861
02:49:52|0.0016861
02:49:52|0.0016861
02:49:53|0.0016861
02:49:55|0.0016861
02:49:57|0.0016861
02:49:58|0.0016861
02:49:59|0.0016861
02:49:59|0.0016861
02:50:00|0.0016861
02:50:01|0.0016861
02:50:02|0.0016861
02:50:03|0.0016861
02:50:04|0.0016861
02:50:05|0.0016861
02:50:06|0.0016861
02:50:07|0.0016879
02:50:08|0.0016879
02:50:08|0.0016879
02:50:09|0.0016879
02:50:10|0.0016879
02:50:10|0.0016879
02:50:11|0.0016879
02:50:12|0.0016879
02:50:13|0.0016879
02:50:13|0.0016879
02:50:14|0.0016886
02:50:14|0.0016886
02:50:15|0.0016886
02:50:16|0.0016886
02:50:16|0.0016886
02:50:16|0.0016886
02:50:17|0.0016886
02:50:18|0.0016886
02:50:18|0.0016886
02:50:19|0.0016886
02:50:20|0.0016886
02:50:21|0.0016886
02:50:21|0.0016886
02:50:22|0.0016886
02:50:23|0.0016886
02:50:24|0.0016886
02:50:24|0.0016892
02:50:25|0.0016892
02:50:26|0.0016892
02:50:27|0.0016892
02:50:27|0.0016892
02:50:27|0.0016892
02:50:28|0.0016892
02:50:29|0.0016892
02:50:29|0.0016892
02:50:30|0.0016892
02:50:31|0.0016892
02:50:31|0.0016898
02:50:33|0.0016884
02:50:33|0.0016884
02:50:34|0.0016884
02:50:35|0.0016884
02:50:36|0.0016884
02:50:37|0.0016884
02:50:38|0.0016884
02:50:38|0.0016884
02:50:39|0.0016884
02:50:39|0.0016884
02:50:40|0.0016884
02:50:41|0.0016884
02:50:42|0.0016884
02:50:44|0.0016899
02:50:45|0.0016899
02:50:47|0.0016899
02:50:48|0.0016899
02:50:48|0.0016892
02:50:49|0.0016892
02:50:50|0.0016892
02:50:52|0.0016891
02:50:52|0.0016891
02:50:53|0.0016891
02:50:54|0.0016891
02:50:55|0.0016891
02:50:56|0.0016891
02:50:57|0.0016891
02:50:58|0.0016891
02:50:59|0.0016891
02:51:00|0.0016891
02:51:01|0.0016918
02:51:02|0.0016918
02:51:03|0.0016918
02:51:04|0.0016918
02:51:05|0.0016918
02:51:05|0.0016918
02:51:06|0.0016918
02:51:07|0.0016918
02:51:07|0.0016918
02:51:08|0.0016918
02:51:09|0.0016918
02:51:10|0.0016918
02:51:11|0.0016918
02:51:11|0.0016918
02:51:12|0.0016918
02:51:13|0.0016918
02:51:14|0.0016919
02:51:14|0.0016919
02:51:15|0.0016919
02:51:16|0.0016919
02:51:17|0.0016916
02:51:17|0.0016925
02:51:18|0.0016925
02:51:19|0.0016925
02:51:19|0.0016925
02:51:20|0.0016924
02:51:22|0.0016924
02:51:23|0.0016924
02:51:24|0.0016924
02:51:25|0.0016934
02:51:25|0.0016934
02:51:26|0.0016934
02:51:27|0.0016934
02:51:28|0.0016934
02:51:28|0.0016934
02:51:29|0.0016934
02:51:30|0.0016934
02:51:30|0.0016934
02:51:31|0.0016934
02:51:32|0.0016934
02:51:32|0.0016934
02:51:33|0.0016934
02:51:34|0.0016928
02:51:34|0.0016928
02:51:35|0.0016915
02:51:35|0.0016915
02:51:36|0.0016915
02:51:37|0.0016915
02:51:38|0.0016915
02:51:38|0.0016915
02:51:39|0.0016915
02:51:40|0.0016915
02:51:41|0.0016915
02:51:43|0.0016919
02:51:44|0.0016919
02:51:45|0.0016922
02:51:47|0.0016922
02:51:48|0.0016932
02:51:49|0.0016914
02:51:50|0.0016932
02:51:51|0.0016932
02:51:51|0.0016932
02:51:52|0.0016932
02:51:53|0.0016932
02:51:54|0.0016932
02:51:54|0.0016932
02:51:55|0.0016932
02:51:56|0.0016932
02:51:57|0.0016936
02:51:58|0.0016936
02:51:58|0.0016936
02:51:59|0.0016936
02:52:00|0.0016936
02:52:01|0.0016936
02:52:02|0.0016936
02:52:04|0.0016936
02:52:04|0.0016929
02:52:05|0.0016929
02:52:06|0.0016929
02:52:07|0.0016929
02:52:08|0.0016929
02:52:09|0.0016929
02:52:10|0.0016929
02:52:11|0.0016929
02:52:12|0.0016929
02:52:12|0.0016929
02:52:13|0.0016929
02:52:14|0.0016937
02:52:15|0.0016937
02:52:16|0.0016937
02:52:17|0.0016922
02:52:17|0.0016922
02:52:18|0.0016922
02:52:19|0.0016922
02:52:20|0.0016922
02:52:20|0.0016922
02:52:21|0.0016922
02:52:21|0.0016922
02:52:22|0.0016922
02:52:23|0.0016922
02:52:24|0.0016931
02:52:24|0.0016931
02:52:25|0.0016931
02:52:25|0.0016931
02:52:26|0.0016931
02:52:27|0.0016931
02:52:27|0.0016931
02:52:28|0.0016931
02:52:29|0.0016931
02:52:30|0.0016931
02:52:30|0.0016931
02:52:31|0.0016931
02:52:31|0.0016931
02:52:32|0.0016931
02:52:33|0.0016931
02:52:34|0.0016931
02:52:35|0.0016931
02:52:35|0.0016928
02:52:36|0.0016918
02:52:37|0.0016918
02:52:37|0.0016918
02:52:38|0.0016918
02:52:39|0.0016918
02:52:40|0.0016918
02:52:40|0.0016918
02:52:41|0.0016918
02:52:42|0.0016918
02:52:43|0.0016918
02:52:44|0.0016918
02:52:45|0.0016918
02:52:46|0.0016918
02:52:47|0.0016927
02:52:48|0.0016927
02:52:49|0.0016927
02:52:50|0.0016943
02:52:51|0.0016943
02:52:52|0.0016949
02:52:53|0.0016949
02:52:54|0.0016949
02:52:55|0.0016949
02:52:56|0.0016949
02:52:57|0.0016949
02:52:58|0.0016949
02:52:59|0.0016949
02:53:00|0.0016949
02:53:01|0.0016944
02:53:01|0.0016944
02:53:02|0.0016944
02:53:03|0.0016944
02:53:04|0.0016948
02:53:05|0.0016948
02:53:06|0.0016957
02:53:07|0.0016964
02:53:08|0.0016964
02:53:09|0.0016965
02:53:10|0.0016965
02:53:11|0.0016965
02:53:12|0.0016965
02:53:13|0.0016965
02:53:14|0.0016965
02:53:15|0.0016954
02:53:15|0.0016954
02:53:16|0.0016954
02:53:17|0.0016949
02:53:18|0.0016949
02:53:19|0.0016949
02:53:19|0.0016949
02:53:20|0.0016949
02:53:21|0.0016949
02:53:22|0.0016949
02:53:23|0.0016949
02:53:23|0.0016949
02:53:24|0.0016949
02:53:25|0.0016949
02:53:26|0.0016949
02:53:26|0.0016965
02:53:27|0.0016965
02:53:28|0.0016965
02:53:29|0.0016965
02:53:30|0.0016965
02:53:31|0.0016962
02:53:31|0.0016972
02:53:32|0.0016972
02:53:33|0.0016972
02:53:33|0.0016972
02:53:34|0.0016972
02:53:35|0.0016972
02:53:36|0.0016972
02:53:37|0.0016969
02:53:38|0.0016969
02:53:38|0.0016969
02:53:39|0.0016969
02:53:40|0.0016969
02:53:41|0.0016974
02:53:42|0.0016974
02:53:43|0.0016979
02:53:45|0.0016983
02:53:46|0.0016985
02:53:47|0.0016965
02:53:47|0.0016965
02:53:48|0.0016968
02:53:49|0.0016968
02:53:51|0.0016968
02:53:52|0.0016973
02:53:52|0.0016973
02:53:53|0.0016973
02:53:54|0.0016973
02:53:55|0.0016973
02:53:56|0.0016973
02:53:57|0.0016973
02:53:58|0.0016973
02:53:58|0.0016973
02:53:59|0.0016973
02:54:00|0.0016973
02:54:01|0.0016973
02:54:02|0.0016972
02:54:03|0.0016972
02:54:04|0.0016972
02:54:05|0.0016972
02:54:06|0.0016972
02:54:07|0.0016972
02:54:08|0.0016972
02:54:09|0.0016972
02:54:10|0.0016972
02:54:10|0.0016972
02:54:11|0.0016972
02:54:12|0.0016945
02:54:13|0.0016945
02:54:14|0.0016945
02:54:14|0.0016953
02:54:15|0.0016953
02:54:16|0.0016953
02:54:17|0.0016953
02:54:17|0.0016953
02:54:18|0.0016953
02:54:19|0.0016956
02:54:20|0.0016941
02:54:21|0.0016941
02:54:22|0.0016941
02:54:22|0.0016941
02:54:23|0.0016941
02:54:24|0.0016941
02:54:25|0.0016941
02:54:25|0.0016941
02:54:26|0.0016964
02:54:27|0.0016964
02:54:28|0.0016964
02:54:28|0.0016964
02:54:30|0.0016964
02:54:31|0.0016958
02:54:31|0.0016958
02:54:32|0.0016958
02:54:33|0.0016958
02:54:33|0.0016958
02:54:34|0.0016966
02:54:34|0.0016966
02:54:35|0.0016966
02:54:36|0.0016966
02:54:37|0.0016966
02:54:38|0.0016966
02:54:39|0.0016966
02:54:40|0.0016966
02:54:41|0.0016966
02:54:41|0.0016966
02:54:42|0.0016966
02:54:43|0.0016966
02:54:44|0.0016951
02:54:46|0.001694
02:54:47|0.0016959
02:54:49|0.0016959
02:54:50|0.0016975
02:54:52|0.0016975
02:54:53|0.0016975
02:54:54|0.0016975
02:54:54|0.0016975
02:54:55|0.0016972
02:54:56|0.0016972
02:54:56|0.0016972
02:54:57|0.0016972
02:54:58|0.0016968
02:54:59|0.0016954
02:55:01|0.0016957
02:55:02|0.0016957
02:55:02|0.0016957
02:55:03|0.0016962
02:55:04|0.0016962
02:55:05|0.0016962
02:55:07|0.0016973
02:55:07|0.0016975
02:55:08|0.0016975
02:55:09|0.0016975
02:55:09|0.0016958
02:55:10|0.0016975
02:55:11|0.0016975
02:55:11|0.0016982
02:55:12|0.0016981
02:55:13|0.0016981
02:55:13|0.0016981
02:55:14|0.0016981
02:55:15|0.0016988
02:55:16|0.0016974
02:55:17|0.0016974
02:55:18|0.0016961
02:55:18|0.0016961
02:55:18|0.0016961
02:55:19|0.0016962
02:55:20|0.0016953
02:55:20|0.0016953
02:55:21|0.0016947
02:55:22|0.001695
02:55:23|0.001695
02:55:23|0.001695
02:55:24|0.001695
02:55:25|0.001695
02:55:25|0.001695
02:55:25|0.001695
02:55:26|0.001695
02:55:28|0.001695
02:55:28|0.001695
02:55:30|0.001695
02:55:31|0.001695
02:55:31|0.0016937
02:55:32|0.0016937
02:55:33|0.0016953
02:55:33|0.0016953
02:55:34|0.0016953
02:55:34|0.0016953
02:55:35|0.0016953
02:55:35|0.0016953
02:55:36|0.0016953
02:55:37|0.0016953
02:55:38|0.0016953
02:55:39|0.0016953
02:55:39|0.0016978
02:55:40|0.0016978
02:55:41|0.0016978
02:55:41|0.0016978
02:55:42|0.0016978
02:55:43|0.0016978
02:55:44|0.0016978
02:55:45|0.001698
02:55:47|0.001698
02:55:48|0.0016952
02:55:49|0.0016952
02:55:49|0.0016952
02:55:50|0.0016952
02:55:51|0.0016952
02:55:52|0.0016952
02:55:54|0.0016952
02:55:55|0.0016952
02:55:55|0.0016952
02:55:56|0.001698
02:55:57|0.001698
02:55:58|0.001698
02:55:59|0.0016961
02:56:00|0.0016961
02:56:01|0.0016961
02:56:02|0.0016961
02:56:03|0.0016961
02:56:04|0.0016976
02:56:04|0.0016976
02:56:05|0.0016976
02:56:06|0.001697
02:56:07|0.001698
02:56:08|0.001698
02:56:08|0.0016984
02:56:09|0.0016984
02:56:10|0.0016984
02:56:11|0.0016984
02:56:12|0.0016984
02:56:13|0.0016984
02:56:14|0.0016978
02:56:14|0.0016978
02:56:15|0.0016978
02:56:16|0.0016978
02:56:17|0.0016978
02:56:17|0.0016978
02:56:18|0.0016978
02:56:19|0.0016978
02:56:19|0.0016978
02:56:20|0.0016978
02:56:21|0.0016978
02:56:21|0.0016978
02:56:22|0.0016985
02:56:24|0.0016985
02:56:25|0.0016985
02:56:25|0.0016985
02:56:26|0.0016985
02:56:26|0.0016985
02:56:27|0.0016985
02:56:27|0.0016985
02:56:28|0.0016985
02:56:29|0.0016985
02:56:30|0.0016985
02:56:31|0.0016985
02:56:31|0.0016983
02:56:32|0.0016977
02:56:33|0.0016979
02:56:34|0.0016979
02:56:34|0.0016979
02:56:35|0.0016979
02:56:35|0.0016969
02:56:36|0.0016969
02:56:37|0.0016969
02:56:38|0.0016947
02:56:38|0.0016947
02:56:39|0.0016947
02:56:40|0.0016947
02:56:41|0.0016947
02:56:41|0.0016947
02:56:42|0.0016947
02:56:43|0.0016947
02:56:44|0.0016947
02:56:44|0.0016947
02:56:46|0.0016947
02:56:48|0.0016947
02:56:48|0.0016947
02:56:49|0.0016947
02:56:51|0.0016947
02:56:52|0.0016947
02:56:52|0.0016947
02:56:53|0.0016947
02:56:54|0.0016947
02:56:55|0.0016947
02:56:55|0.0016947
02:56:56|0.0016947
02:56:57|0.0016947
02:56:58|0.0016947
02:56:59|0.0016947
02:57:00|0.0016947
02:57:01|0.0016947
02:57:01|0.0016947
02:57:02|0.0016988
02:57:03|0.0016988
02:57:04|0.0016988
02:57:05|0.0016988
02:57:05|0.0016988
02:57:07|0.0016988
02:57:08|0.0016988
02:57:09|0.001696
02:57:09|0.001696
02:57:10|0.0016955
02:57:11|0.0016955
02:57:12|0.0016955
02:57:12|0.0016955
02:57:13|0.0016955
02:57:14|0.0016955
02:57:15|0.0016955
02:57:15|0.0016955
02:57:16|0.0016955
02:57:17|0.0016955
02:57:18|0.0016955
02:57:18|0.001697
02:57:19|0.001697
02:57:20|0.001697
02:57:21|0.001697
02:57:21|0.001697
02:57:22|0.001697
02:57:23|0.001697
02:57:24|0.0016964
02:57:25|0.0016964
02:57:25|0.0016964
02:57:26|0.0016964
02:57:27|0.0016964
02:57:28|0.0016964
02:57:29|0.0016964
02:57:30|0.0016964
02:57:31|0.0016964
02:57:31|0.0016964
02:57:32|0.001695
02:57:33|0.001695
02:57:33|0.001695
02:57:34|0.001695
02:57:35|0.001695
02:57:36|0.001695
02:57:37|0.0016953
02:57:38|0.0016953
02:57:38|0.0016953
02:57:39|0.0016953
02:57:40|0.0016949
02:57:41|0.0016949
02:57:41|0.0016949
02:57:42|0.0016949
02:57:42|0.0016949
02:57:43|0.0016949
02:57:43|0.0016949
02:57:44|0.0016949
02:57:45|0.0016949
02:57:46|0.0016965
02:57:47|0.0016965
02:57:48|0.0016949
02:57:49|0.0016949
02:57:51|0.0016949
02:57:51|0.0016953
02:57:52|0.0016953
02:57:53|0.0016953
02:57:54|0.0016953
02:57:55|0.0016953
02:57:57|0.0016953
02:57:57|0.0016953
02:57:58|0.0016953
02:57:59|0.0016953
02:58:00|0.0016953
02:58:00|0.0016953
02:58:02|0.0016953
02:58:02|0.0016953
02:58:03|0.0016953
02:58:04|0.0016953
02:58:05|0.0016953
02:58:05|0.0016953
02:58:06|0.0016953
02:58:06|0.0016953
02:58:07|0.0016953
02:58:08|0.0016953
02:58:09|0.0016953
02:58:10|0.0016953
02:58:10|0.0016953
02:58:12|0.0016953
02:58:13|0.0016953
02:58:13|0.0016953
02:58:14|0.0016949
02:58:14|0.0016949
02:58:15|0.0016949
02:58:16|0.0016949
02:58:16|0.0016949
02:58:17|0.0016949
02:58:18|0.0016949
02:58:18|0.0016949
02:58:19|0.0016977
02:58:19|0.0016977
02:58:20|0.0016965
02:58:21|0.0016965
02:58:22|0.0016965
02:58:22|0.0016965
02:58:23|0.0016965
02:58:24|0.0016965
02:58:25|0.0016965
02:58:25|0.0016965
02:58:26|0.0016965
02:58:27|0.0016965
02:58:27|0.0016965
02:58:28|0.0016965
02:58:29|0.0016965
02:58:29|0.0016965
02:58:30|0.0016965
02:58:31|0.0016965
02:58:32|0.0016965
02:58:32|0.0016965
02:58:33|0.0016967
02:58:35|0.0016967
02:58:36|0.001696
02:58:37|0.001696
02:58:38|0.001696
02:58:38|0.001696
02:58:39|0.001696
02:58:40|0.001696
02:58:41|0.001696
02:58:42|0.0016964
02:58:43|0.0016964
02:58:44|0.001695
02:58:45|0.001695
02:58:45|0.001695
02:58:46|0.001695
02:58:47|0.001695
02:58:48|0.001695
02:58:49|0.001695
02:58:50|0.001695
02:58:52|0.001695
02:58:53|0.001695
02:58:54|0.001695
02:58:54|0.001695
02:58:55|0.001695
02:58:56|0.001695
02:58:58|0.001695
02:59:00|0.001695
02:59:00|0.001695
02:59:01|0.001695
02:59:02|0.001695
02:59:03|0.001695
02:59:04|0.001695
02:59:05|0.001695
02:59:05|0.001695
02:59:06|0.001695
02:59:06|0.001695
02:59:07|0.001695
02:59:08|0.001695
02:59:09|0.001695
02:59:09|0.001695
02:59:10|0.001695
02:59:11|0.001695
02:59:12|0.001695
02:59:12|0.0016963
02:59:13|0.0016963
02:59:14|0.0016963
02:59:15|0.0016963
02:59:16|0.0016963
02:59:16|0.0016922
02:59:17|0.0016922
02:59:18|0.0016922
02:59:18|0.0016922
02:59:19|0.0016922
02:59:20|0.001695
02:59:21|0.001695
02:59:21|0.001695
02:59:22|0.001695
02:59:22|0.001695
02:59:23|0.001695
02:59:24|0.001695
02:59:25|0.001695
02:59:26|0.001695
02:59:27|0.0016952
02:59:28|0.0016952
02:59:29|0.0016952
02:59:30|0.0016952
02:59:31|0.0016952
02:59:31|0.0016937
02:59:32|0.0016937
02:59:32|0.0016937
02:59:33|0.0016937
02:59:34|0.0016924
02:59:34|0.0016924
02:59:35|0.0016954
02:59:36|0.0016954
02:59:36|0.0016954
02:59:37|0.0016954
02:59:37|0.0016954
02:59:38|0.0016954
02:59:39|0.0016954
02:59:39|0.0016954
02:59:40|0.0016954
02:59:40|0.0016954
02:59:41|0.0016954
02:59:42|0.0016954
02:59:42|0.0016954
02:59:43|0.0016943
02:59:44|0.0016943
02:59:44|0.0016943
02:59:45|0.0016943
02:59:46|0.0016943
02:59:46|0.0016943
02:59:47|0.0016943
02:59:48|0.0016943
02:59:49|0.0016943
02:59:51|0.0016933
02:59:52|0.0016933
02:59:53|0.0016933
02:59:54|0.0016937
02:59:55|0.0016937
02:59:56|0.0016949
02:59:57|0.0016951
02:59:58|0.0016951
02:59:59|0.0016951
02:59:59|0.0016951
03:00:00|0.0016951
03:00:01|0.0016951
03:00:02|0.0016951
03:00:03|0.0016951
03:00:04|0.001695
03:00:04|0.001695
03:00:06|0.001695
03:00:06|0.001695
03:00:07|0.001695
03:00:08|0.001695
03:00:09|0.001695
03:00:10|0.001695
03:00:11|0.001695
03:00:11|0.001695
03:00:12|0.001695
03:00:13|0.001695
03:00:13|0.001695
03:00:14|0.001695
03:00:15|0.001695
03:00:16|0.001695
03:00:16|0.001695
03:00:17|0.0016948
03:00:18|0.0016948
03:00:18|0.0016948
03:00:19|0.0016948
03:00:20|0.0016948
03:00:20|0.0016906
03:00:21|0.0016891
03:00:22|0.0016886
03:00:22|0.0016886
03:00:23|0.0016861
03:00:24|0.0016861
03:00:25|0.0016857
03:00:25|0.0016848
03:00:25|0.0016848
03:00:26|0.0016849
03:00:27|0.0016849
03:00:28|0.0016849
03:00:28|0.0016848
03:00:29|0.0016848
03:00:30|0.0016848
03:00:31|0.0016848
03:00:31|0.0016864
03:00:32|0.0016869
03:00:33|0.0016885
03:00:34|0.0016885
03:00:35|0.0016885
03:00:36|0.0016885
03:00:37|0.0016885
03:00:37|0.0016885
03:00:38|0.0016893
03:00:39|0.0016893
03:00:39|0.0016893
03:00:40|0.0016893
03:00:40|0.0016893
03:00:41|0.0016893
03:00:42|0.0016893
03:00:42|0.0016893
03:00:43|0.0016893
03:00:44|0.0016879
03:00:44|0.0016892
03:00:45|0.0016881
03:00:46|0.0016878
03:00:47|0.0016878
03:00:48|0.0016878
03:00:49|0.0016879
03:00:50|0.0016879
03:00:51|0.0016876
03:00:52|0.0016881
03:00:53|0.0016881
03:00:54|0.0016882
03:00:55|0.0016882
03:00:56|0.0016882
03:00:56|0.0016877
03:00:57|0.0016877
03:00:59|0.0016877
03:01:00|0.0016877
03:01:02|0.0016892
03:01:03|0.0016892
03:01:04|0.0016892
03:01:04|0.0016858
03:01:05|0.0016858
03:01:06|0.0016858
03:01:07|0.0016858
03:01:08|0.0016858
03:01:09|0.0016858
03:01:10|0.0016864
03:01:11|0.0016864
03:01:11|0.0016864
03:01:12|0.0016864
03:01:13|0.0016864
03:01:13|0.0016864
03:01:14|0.0016864
03:01:15|0.0016864
03:01:16|0.0016864
03:01:17|0.0016876
03:01:17|0.0016876
03:01:18|0.0016876
03:01:19|0.0016876
03:01:20|0.0016876
03:01:21|0.0016876
03:01:21|0.0016879
03:01:22|0.0016878
03:01:23|0.0016878
03:01:24|0.0016878
03:01:24|0.0016878
03:01:25|0.0016878
03:01:26|0.0016868
03:01:27|0.0016868
03:01:27|0.0016868
03:01:28|0.0016868
03:01:28|0.0016868
03:01:29|0.0016868
03:01:29|0.0016868
03:01:30|0.0016868
03:01:31|0.0016868
03:01:31|0.0016868
03:01:33|0.0016873
03:01:34|0.0016873
03:01:35|0.0016873
03:01:36|0.0016873
03:01:36|0.0016877
03:01:37|0.0016877
03:01:37|0.0016877
03:01:38|0.0016877
03:01:39|0.0016877
03:01:40|0.001687
03:01:41|0.0016863
03:01:41|0.0016861
03:01:42|0.0016861
03:01:43|0.0016861
03:01:43|0.0016861
03:01:44|0.0016861
03:01:45|0.0016861
03:01:46|0.0016861
03:01:47|0.0016861
03:01:48|0.0016861
03:01:48|0.0016861
03:01:49|0.0016861
03:01:49|0.0016861
03:01:50|0.0016854
03:01:52|0.0016854
03:01:52|0.0016854
03:01:54|0.0016854
03:01:55|0.0016854
03:01:56|0.0016854
03:01:57|0.0016854
03:01:59|0.0016854
03:02:00|0.0016873
03:02:01|0.0016873
03:02:02|0.0016877
03:02:02|0.0016877
03:02:03|0.0016877
03:02:05|0.0016877
03:02:05|0.0016874
03:02:06|0.0016874
03:02:07|0.0016874
03:02:07|0.0016879
03:02:08|0.0016879
03:02:09|0.0016863
03:02:09|0.0016863
03:02:10|0.0016881
03:02:11|0.0016881
03:02:11|0.0016881
03:02:12|0.0016881
03:02:13|0.0016881
03:02:13|0.0016881
03:02:15|0.0016881
03:02:16|0.0016881
03:02:17|0.0016881
03:02:18|0.0016881
03:02:19|0.0016881
03:02:19|0.0016881
03:02:20|0.0016881
03:02:20|0.0016881
03:02:21|0.0016867
03:02:22|0.0016867
03:02:23|0.0016867
03:02:23|0.0016867
03:02:24|0.0016867
03:02:24|0.0016867
03:02:25|0.0016867
03:02:26|0.0016867
03:02:27|0.0016874
03:02:28|0.0016888
03:02:28|0.0016888
03:02:29|0.0016888
03:02:30|0.0016888
03:02:30|0.0016888
03:02:31|0.0016888
03:02:32|0.0016911
03:02:33|0.0016911
03:02:33|0.0016911
03:02:35|0.0016911
03:02:36|0.0016911
03:02:37|0.0016911
03:02:37|0.0016911
03:02:38|0.0016911
03:02:39|0.0016911
03:02:39|0.0016911
03:02:40|0.0016911
03:02:41|0.0016911
03:02:42|0.0016926
03:02:43|0.0016926
03:02:44|0.0016926
03:02:45|0.0016926
03:02:46|0.0016926
03:02:47|0.0016926
03:02:47|0.0016926
03:02:48|0.0016908
03:02:48|0.0016908
03:02:49|0.0016908
03:02:49|0.0016908
03:02:50|0.0016908
03:02:51|0.0016908
03:02:53|0.0016908
03:02:55|0.0016889
03:02:55|0.0016889
03:02:56|0.0016889
03:02:57|0.0016889
03:02:58|0.0016889
03:02:58|0.0016902
03:02:59|0.0016902
03:03:01|0.0016902
03:03:02|0.0016948
03:03:03|0.0016947
03:03:04|0.0016947
03:03:05|0.0016947
03:03:06|0.0016963
03:03:07|0.0016963
03:03:07|0.0016963
03:03:08|0.0016964
03:03:09|0.0016964
03:03:10|0.0016964
03:03:12|0.0016953
03:03:13|0.0016953
03:03:13|0.0016953
03:03:14|0.0016953
03:03:15|0.0016953
03:03:16|0.0016953
03:03:17|0.0016961
03:03:17|0.0016961
03:03:18|0.0016961
03:03:19|0.0016961
03:03:20|0.0016961
03:03:20|0.0016961
03:03:21|0.0016961
03:03:22|0.0016958
03:03:23|0.0016954
03:03:24|0.0016973
03:03:25|0.0016973
03:03:25|0.0016973
03:03:26|0.0016973
03:03:27|0.0016973
03:03:27|0.0016973
03:03:28|0.0016973
03:03:29|0.0016973
03:03:30|0.0016973
03:03:30|0.0016973
03:03:31|0.0016973
03:03:32|0.0016961
03:03:33|0.0016961
03:03:33|0.0016961
03:03:34|0.0016961
03:03:35|0.0016966
03:03:36|0.0016972
03:03:36|0.0016972
03:03:37|0.0016972
03:03:39|0.0016972
03:03:40|0.0016972
03:03:40|0.0016972
03:03:41|0.0016972
03:03:42|0.0016944
03:03:43|0.0016952
03:03:43|0.0016931
03:03:44|0.0016931
03:03:45|0.0016931
03:03:46|0.0016931
03:03:47|0.0016931
03:03:47|0.0016931
03:03:48|0.0016931
03:03:49|0.0016931
03:03:49|0.0016931
03:03:50|0.0016931
03:03:50|0.0016931
03:03:51|0.0016931
03:03:51|0.0016931
03:03:52|0.0016931
03:03:54|0.0016931
03:03:56|0.0016953
03:03:56|0.0016953
03:03:57|0.0016953
03:03:58|0.0016953
03:03:59|0.0016953
03:04:00|0.0016945
03:04:02|0.0016959
03:04:03|0.0016959
03:04:03|0.0016959
03:04:04|0.0016959
03:04:05|0.0016959
03:04:07|0.0016927
03:04:08|0.0016927
03:04:09|0.0016927
03:04:09|0.0016919
03:04:10|0.0016919
03:04:11|0.0016919
03:04:12|0.0016935
03:04:12|0.0016935
03:04:13|0.0016935
03:04:14|0.0016935
03:04:15|0.0016935
03:04:15|0.0016935
03:04:17|0.0016935
03:04:17|0.0016935
03:04:18|0.0016935
03:04:19|0.0016935
03:04:20|0.0016926
03:04:20|0.0016926
03:04:21|0.0016926
03:04:22|0.0016926
03:04:22|0.0016961
03:04:23|0.0016961
03:04:24|0.0016961
03:04:24|0.0016961
03:04:25|0.0016961
03:04:26|0.0016961
03:04:26|0.0016961
03:04:27|0.0016961
03:04:28|0.0016961
03:04:29|0.0016961
03:04:29|0.0016961
03:04:30|0.0016961
03:04:30|0.0016961
03:04:31|0.0016961
03:04:32|0.0016961
03:04:33|0.0016952
03:04:33|0.0016952
03:04:34|0.0016952
03:04:36|0.0016952
03:04:37|0.0016952
03:04:37|0.0016952
03:04:38|0.0016952
03:04:38|0.0016952
03:04:39|0.0016952
03:04:40|0.0016952
03:04:40|0.0016952
03:04:41|0.0016952
03:04:41|0.0016952
03:04:42|0.0016952
03:04:44|0.0016952
03:04:44|0.0016961
03:04:46|0.0016961
03:04:47|0.0016961
03:04:47|0.0016961
03:04:48|0.0016961
03:04:49|0.0016961
03:04:50|0.0016961
03:04:50|0.0016961
03:04:51|0.0016961
03:04:52|0.0016961
03:04:53|0.0016961
03:04:54|0.0016961
03:04:56|0.0016961
03:04:57|0.0016961
03:04:59|0.0016961
03:05:00|0.0016939
03:05:01|0.0016939
03:05:02|0.0016939
03:05:03|0.0016939
03:05:05|0.0016939
03:05:06|0.0016939
03:05:07|0.0016939
03:05:08|0.0016923
03:05:09|0.0016923
03:05:09|0.0016923
03:05:10|0.0016923
03:05:11|0.0016923
03:05:12|0.0016923
03:05:12|0.0016923
03:05:14|0.0016923
03:05:14|0.0016923
03:05:15|0.0016923
03:05:16|0.0016923
03:05:17|0.0016949
03:05:18|0.0016949
03:05:18|0.0016949
03:05:19|0.0016949
03:05:19|0.0016949
03:05:20|0.0016949
03:05:22|0.0016949
03:05:23|0.0016921
03:05:24|0.0016916
03:05:25|0.0016916
03:05:26|0.0016916
03:05:27|0.0016916
03:05:28|0.0016923
03:05:29|0.0016923
03:05:30|0.0016923
03:05:30|0.0016923
03:05:31|0.0016923
03:05:32|0.0016923
03:05:32|0.0016923
03:05:34|0.0016945
03:05:35|0.0016945
03:05:35|0.0016945
03:05:36|0.0016949
03:05:37|0.0016949
03:05:38|0.0016949
03:05:39|0.0016949
03:05:40|0.0016949
03:05:41|0.0016949
03:05:42|0.0016949
03:05:42|0.0016949
03:05:43|0.0016949
03:05:44|0.0016948
03:05:45|0.0016948
03:05:45|0.0016948
03:05:46|0.0016948
03:05:47|0.0016948
03:05:47|0.0016948
03:05:48|0.0016948
03:05:49|0.0016948
03:05:50|0.0016948
03:05:51|0.0016948
03:05:52|0.0016948
03:05:52|0.0016972
03:05:53|0.0016972
03:05:53|0.0016972
03:05:54|0.0016972
03:05:55|0.0016972
03:05:57|0.0016954
03:05:59|0.0016963
03:06:00|0.0016963
03:06:01|0.0016951
03:06:01|0.0016951
03:06:02|0.0016951
03:06:03|0.0016951
03:06:05|0.0016951
03:06:06|0.0016952
03:06:07|0.0016952
03:06:08|0.0016952
03:06:09|0.0016952
03:06:10|0.0016952
03:06:11|0.0016945
03:06:11|0.0016945
03:06:12|0.0016945
03:06:13|0.0016945
03:06:13|0.0016945
03:06:14|0.0016945
03:06:15|0.0016945
03:06:15|0.0016945
03:06:16|0.001696
03:06:17|0.001696
03:06:18|0.001696
03:06:18|0.0016928
03:06:19|0.0016928
03:06:20|0.0016928
03:06:21|0.0016928
03:06:22|0.0016961
03:06:23|0.0016961
03:06:24|0.0016961
03:06:24|0.0016961
03:06:25|0.0016961
03:06:26|0.0016961
03:06:26|0.0016961
03:06:27|0.0016961
03:06:28|0.0016961
03:06:29|0.0016961
03:06:30|0.0016925
03:06:31|0.0016925
03:06:32|0.0016925
03:06:32|0.0016913
03:06:33|0.0016913
03:06:34|0.0016913
03:06:34|0.0016913
03:06:35|0.0016913
03:06:35|0.0016908
03:06:37|0.0016907
03:06:38|0.0016907
03:06:39|0.0016907
03:06:39|0.0016912
03:06:41|0.0016912
03:06:42|0.0016912
03:06:42|0.0016912
03:06:43|0.0016917
03:06:44|0.0016917
03:06:45|0.0016917
03:06:45|0.0016917
03:06:46|0.0016917
03:06:47|0.001694
03:06:48|0.001694
03:06:48|0.001694
03:06:48|0.001694
03:06:49|0.001694
03:06:49|0.001694
03:06:50|0.001694
03:06:51|0.001694
03:06:52|0.001694
03:06:53|0.001694
03:06:53|0.001694
03:06:54|0.001694
03:06:54|0.0016924
03:06:55|0.0016928
03:06:56|0.0016928
03:06:58|0.0016916
03:06:59|0.0016916
03:07:00|0.0016916
03:07:01|0.0016916
03:07:02|0.0016916
03:07:02|0.0016916
03:07:04|0.0016916
03:07:04|0.0016915
03:07:05|0.0016915
03:07:06|0.0016915
03:07:07|0.0016915
03:07:08|0.0016915
03:07:09|0.0016915
03:07:09|0.0016915
03:07:10|0.0016915
03:07:11|0.0016915
03:07:12|0.0016915
03:07:12|0.0016915
03:07:13|0.0016915
03:07:14|0.0016915
03:07:14|0.0016915
03:07:15|0.0016915
03:07:16|0.0016915
03:07:17|0.0016915
03:07:17|0.0016915
03:07:18|0.0016915
03:07:19|0.0016917
03:07:20|0.0016917
03:07:21|0.0016917
03:07:21|0.0016917
03:07:22|0.0016917
03:07:23|0.0016917
03:07:23|0.0016917
03:07:24|0.0016917
03:07:25|0.0016917
03:07:26|0.0016917
03:07:26|0.0016917
03:07:27|0.0016917
03:07:28|0.0016917
03:07:29|0.0016932
03:07:29|0.0016932
03:07:30|0.0016932
03:07:31|0.0016932
03:07:31|0.0016932
03:07:32|0.0016932
03:07:33|0.0016932
03:07:34|0.0016932
03:07:34|0.0016932
03:07:35|0.0016932
03:07:36|0.0016932
03:07:37|0.0016932
03:07:38|0.0016932
03:07:38|0.0016932
03:07:39|0.0016932
03:07:39|0.0016932
03:07:40|0.0016932
03:07:41|0.0016932
03:07:41|0.0016936
03:07:42|0.0016936
03:07:43|0.0016936
03:07:43|0.0016936
03:07:44|0.0016936
03:07:45|0.0016936
03:07:46|0.0016936
03:07:47|0.0016936
03:07:48|0.0016936
03:07:48|0.0016936
03:07:49|0.0016936
03:07:49|0.0016936
03:07:49|0.0016936
03:07:50|0.0016936
03:07:50|0.0016936
03:07:51|0.0016936
03:07:51|0.0016936
03:07:52|0.0016936
03:07:53|0.0016936
03:07:54|0.0016936
03:07:55|0.0016936
03:07:55|0.0016936
03:07:56|0.0016931
03:07:57|0.0016931
03:07:58|0.0016931
03:07:59|0.0016931
03:08:00|0.0016931
03:08:01|0.0016931
03:08:02|0.0016931
03:08:03|0.0016931
03:08:05|0.0016938
03:08:06|0.0016938
03:08:07|0.0016938
03:08:07|0.0016938
03:08:08|0.0016938
03:08:09|0.0016938
03:08:10|0.0016938
03:08:10|0.0016938
03:08:11|0.0016938
03:08:12|0.0016938
03:08:14|0.001693
03:08:15|0.001693
03:08:16|0.001693
03:08:17|0.001693
03:08:17|0.001693
03:08:18|0.001693
03:08:19|0.001693
03:08:20|0.001693
03:08:21|0.001693
03:08:21|0.001693
03:08:22|0.001693
03:08:23|0.001693
03:08:24|0.001693
03:08:24|0.001693
03:08:25|0.001693
03:08:26|0.001693
03:08:27|0.001693
03:08:27|0.001693
03:08:28|0.001693
03:08:29|0.001693
03:08:29|0.001693
03:08:30|0.001693
03:08:31|0.001693
03:08:31|0.001693
03:08:32|0.001693
03:08:33|0.0016964
03:08:34|0.0016964
03:08:35|0.0016964
03:08:35|0.0016964
03:08:36|0.0016964
03:08:37|0.0016964
03:08:37|0.0016964
03:08:38|0.0016964
03:08:38|0.0016964
03:08:39|0.0016964
03:08:40|0.0016964
03:08:40|0.0016964
03:08:41|0.0016964
03:08:41|0.0016964
03:08:42|0.0016954
03:08:43|0.0016954
03:08:43|0.001697
03:08:44|0.001697
03:08:45|0.001697
03:08:46|0.001697
03:08:46|0.001697
03:08:47|0.001697
03:08:48|0.001697
03:08:49|0.001697
03:08:49|0.001697
03:08:50|0.001697
03:08:51|0.001697
03:08:52|0.001697
03:08:52|0.001697
03:08:53|0.001697
03:08:54|0.001697
03:08:54|0.0016975
03:08:55|0.0016975
03:08:55|0.0016975
03:08:57|0.0016975
03:08:59|0.0016975
03:08:59|0.0016975
03:09:01|0.0016975
03:09:03|0.0016965
03:09:03|0.0016965
03:09:04|0.0016965
03:09:05|0.0016965
03:09:06|0.0016965
03:09:07|0.0016965
03:09:08|0.0016965
03:09:09|0.0016965
03:09:09|0.0016965
03:09:10|0.0016975
03:09:11|0.0016975
03:09:12|0.0016975
03:09:12|0.0016975
03:09:13|0.0016977
03:09:14|0.0016977
03:09:15|0.0016977
03:09:16|0.0016977
03:09:17|0.0016977
03:09:17|0.0016979
03:09:18|0.0016957
03:09:19|0.0016957
03:09:20|0.0016957
03:09:21|0.0016957
03:09:22|0.0016967
03:09:23|0.0016967
03:09:23|0.0016965
03:09:24|0.0016965
03:09:25|0.0016965
03:09:26|0.0016965
03:09:27|0.0016965
03:09:28|0.0016965
03:09:29|0.0016965
03:09:30|0.0016965
03:09:31|0.0016965
03:09:31|0.0016967
03:09:33|0.0016962
03:09:34|0.0016962
03:09:34|0.0016962
03:09:35|0.0016962
03:09:36|0.0016962
03:09:37|0.0016962
03:09:38|0.0016983
03:09:38|0.0016983
03:09:39|0.0016983
03:09:40|0.0016983
03:09:40|0.0016983
03:09:41|0.0016983
03:09:42|0.0016983
03:09:43|0.0016983
03:09:43|0.0016951
03:09:44|0.0016958
03:09:45|0.0016958
03:09:46|0.0016958
03:09:46|0.0016958
03:09:48|0.0016958
03:09:48|0.0016958
03:09:49|0.0016958
03:09:50|0.0016958
03:09:51|0.0016962
03:09:52|0.0016962
03:09:52|0.0016962
03:09:53|0.0016962
03:09:54|0.0016962
03:09:55|0.0016962
03:09:55|0.0016962
03:09:56|0.0016962
03:09:57|0.0016965
03:09:58|0.0016965
03:09:59|0.0016976
03:10:01|0.0016976
03:10:02|0.0016976
03:10:04|0.0016976
03:10:06|0.0016985
03:10:07|0.0016985
03:10:08|0.0016985
03:10:09|0.0016985
03:10:10|0.0016985
03:10:11|0.0016985
03:10:12|0.0016985
03:10:13|0.0016988
03:10:13|0.0016988
03:10:14|0.0016988
03:10:15|0.0016988
03:10:15|0.0016988
03:10:16|0.0016988
03:10:16|0.0016988
03:10:17|0.0016988
03:10:18|0.0016988
03:10:19|0.0016988
03:10:20|0.0016988
03:10:21|0.0016988
03:10:22|0.0016988
03:10:23|0.0016988
03:10:23|0.0016971
03:10:24|0.0016971
03:10:25|0.0016971
03:10:25|0.0016979
03:10:26|0.0016979
03:10:27|0.0016979
03:10:28|0.0016971
03:10:28|0.0016973
03:10:29|0.0016973
03:10:30|0.0016971
03:10:31|0.0016978
03:10:32|0.0016978
03:10:33|0.0016982
03:10:33|0.0017012
03:10:34|0.0017029
03:10:35|0.0017029
03:10:36|0.0017029
03:10:37|0.0017007
03:10:37|0.0017007
03:10:38|0.0017007
03:10:38|0.0017007
03:10:39|0.0017007
03:10:40|0.0017007
03:10:42|0.0017027
03:10:42|0.0017027
03:10:43|0.0017027
03:10:43|0.0017027
03:10:44|0.0017027
03:10:45|0.0017031
03:10:45|0.0017031
03:10:46|0.0017031
03:10:47|0.0017031
03:10:47|0.0017031
03:10:48|0.0017031
03:10:49|0.0017031
03:10:49|0.0017015
03:10:50|0.0016999
03:10:51|0.0016999
03:10:51|0.0017013
03:10:52|0.0017022
03:10:53|0.0017033
03:10:54|0.0017033
03:10:54|0.0017035
03:10:54|0.0017059
03:10:55|0.0017059
03:10:55|0.0017059
03:10:57|0.0017059
03:10:58|0.0017059
03:10:59|0.0017059
03:11:00|0.001705
03:11:02|0.0017051
03:11:03|0.0017051
03:11:05|0.0017036
03:11:06|0.0017052
03:11:08|0.0017052
03:11:08|0.0017057
03:11:09|0.0017057
03:11:11|0.0017061
03:11:12|0.0017062
03:11:13|0.0017044
03:11:15|0.0017044
03:11:16|0.0017064
03:11:16|0.0017064
03:11:17|0.0017065
03:11:18|0.0017065
03:11:18|0.0017065
03:11:20|0.0017065
03:11:20|0.0017065
03:11:21|0.0017065
03:11:22|0.0017065
03:11:23|0.0017053
03:11:24|0.001707
03:11:25|0.0017084
03:11:27|0.0017064
03:11:27|0.0017086
03:11:29|0.0017065
03:11:29|0.0017065
03:11:30|0.0017088
03:11:31|0.0017066
03:11:31|0.0017066
03:11:32|0.0017066
03:11:33|0.0017066
03:11:34|0.0017066
03:11:35|0.0017066
03:11:35|0.0017066
03:11:36|0.0017066
03:11:38|0.0017072
03:11:38|0.0017083
03:11:39|0.0017083
03:11:40|0.0017082
03:11:40|0.0017082
03:11:41|0.0017082
03:11:42|0.0017082
03:11:43|0.0017085
03:11:43|0.0017085
03:11:44|0.0017085
03:11:44|0.0017072
03:11:45|0.0017071
03:11:45|0.0017081
03:11:46|0.0017081
03:11:47|0.0017075
03:11:47|0.0017071
03:11:48|0.0017071
03:11:48|0.001707
03:11:49|0.001707
03:11:50|0.0017094
03:11:50|0.0017094
03:11:51|0.001708
03:11:52|0.001708
03:11:53|0.001708
03:11:54|0.0017083
03:11:55|0.0017082
03:11:55|0.0017082
03:11:56|0.0017093
03:11:57|0.0017083
03:11:57|0.0017083
03:11:58|0.0017075
03:11:59|0.0017083
03:11:59|0.0017075
03:12:00|0.0017075
03:12:02|0.0017075
03:12:03|0.0017083
03:12:04|0.0017098
03:12:05|0.0017096
03:12:06|0.0017096
03:12:07|0.00171
03:12:08|0.00171
03:12:10|0.00171
03:12:10|0.0017101
03:12:11|0.0017103
03:12:12|0.0017105
03:12:13|0.0017094
03:12:14|0.0017094
03:12:14|0.0017094
03:12:16|0.0017094
03:12:17|0.0017069
03:12:18|0.0017106
03:12:19|0.0017106
03:12:20|0.0017106
03:12:20|0.0017106
03:12:21|0.0017106
03:12:23|0.0017106
03:12:24|0.0017107
03:12:25|0.0017107
03:12:26|0.0017107
03:12:27|0.0017107
03:12:27|0.0017107
03:12:28|0.00171
03:12:29|0.00171
03:12:29|0.0017113
03:12:30|0.0017121
03:12:31|0.0017126
03:12:31|0.0017126
03:12:32|0.0017118
03:12:33|0.0017117
03:12:33|0.0017118
03:12:34|0.0017118
03:12:35|0.001713
03:12:36|0.001713
03:12:36|0.0017126
03:12:36|0.0017126
03:12:37|0.001712
03:12:39|0.0017131
03:12:40|0.001712
03:12:41|0.0017119
03:12:41|0.0017122
03:12:42|0.001712
03:12:43|0.001712
03:12:44|0.0017119
03:12:45|0.0017146
03:12:45|0.0017133
03:12:46|0.001713
03:12:46|0.0017129
03:12:47|0.0017128
03:12:48|0.0017128
03:12:48|0.0017128
03:12:49|0.0017128
03:12:50|0.0017127
03:12:50|0.0017127
03:12:51|0.0017127
03:12:52|0.0017128
03:12:53|0.0017131
03:12:54|0.0017131
03:12:55|0.0017127
03:12:55|0.0017141
03:12:56|0.0017125
03:12:57|0.0017137
03:12:58|0.0017114
03:12:59|0.001714
03:12:59|0.0017161
03:13:00|0.0017161
03:13:01|0.0017119
03:13:03|0.0017119
03:13:03|0.0017112
03:13:05|0.0017107
03:13:06|0.0017085
03:13:07|0.0017086
03:13:08|0.0017115
03:13:09|0.0017115
03:13:10|0.0017085
03:13:11|0.0017085
03:13:12|0.0017085
03:13:13|0.0017085
03:13:14|0.0017085
03:13:15|0.0017085
03:13:16|0.0017085
03:13:16|0.0017128
03:13:17|0.0017132
03:13:18|0.0017132
03:13:19|0.0017132
03:13:20|0.0017124
03:13:20|0.0017124
03:13:21|0.0017124
03:13:22|0.0017124
03:13:23|0.0017124
03:13:24|0.0017124
03:13:25|0.0017118
03:13:26|0.0017103
03:13:26|0.0017103
03:13:27|0.0017103
03:13:27|0.0017103
03:13:28|0.0017103
03:13:29|0.0017103
03:13:30|0.0017103
03:13:31|0.001713
03:13:31|0.001713
03:13:32|0.001713
03:13:33|0.001713
03:13:33|0.0017118
03:13:34|0.0017118
03:13:35|0.0017117
03:13:36|0.0017117
03:13:38|0.0017117
03:13:39|0.0017111
03:13:39|0.0017111
03:13:40|0.0017111
03:13:41|0.0017111
03:13:42|0.0017111
03:13:43|0.001712
03:13:44|0.001712
03:13:45|0.001712
03:13:45|0.001712
03:13:46|0.001712
03:13:47|0.0017117
03:13:47|0.0017117
03:13:48|0.0017113
03:13:49|0.0017119
03:13:49|0.0017119
03:13:50|0.0017119
03:13:51|0.0017119
03:13:52|0.0017124
03:13:52|0.0017124
03:13:53|0.0017124
03:13:53|0.0017124
03:13:54|0.0017124
03:13:55|0.0017124
03:13:55|0.0017128
03:13:56|0.0017128
03:13:57|0.0017128
03:13:58|0.0017128
03:13:59|0.0017128
03:13:59|0.0017128
03:13:59|0.0017134
03:14:00|0.0017134
03:14:01|0.0017134
03:14:03|0.0017134
03:14:04|0.0017126
03:14:05|0.0017126
03:14:06|0.0017126
03:14:08|0.0017126
03:14:08|0.0017118
03:14:09|0.0017118
03:14:10|0.0017118
03:14:11|0.0017136
03:14:12|0.0017119
03:14:13|0.0017131
03:14:14|0.0017131
03:14:15|0.001713
03:14:17|0.001713
03:14:18|0.001713
03:14:19|0.001713
03:14:20|0.001713
03:14:20|0.001713
03:14:21|0.001713
03:14:22|0.0017118
03:14:23|0.0017118
03:14:24|0.0017119
03:14:25|0.0017119
03:14:25|0.0017119
03:14:26|0.0017119
03:14:27|0.0017119
03:14:28|0.0017131
03:14:30|0.0017131
03:14:30|0.0017131
03:14:31|0.0017131
03:14:32|0.0017134
03:14:33|0.0017134
03:14:34|0.0017134
03:14:36|0.0017134
03:14:37|0.0017134
03:14:38|0.0017134
03:14:38|0.0017134
03:14:39|0.0017134
03:14:40|0.0017134
03:14:40|0.0017134
03:14:41|0.0017134
03:14:42|0.0017108
03:14:42|0.0017108
03:14:43|0.0017116
03:14:44|0.0017116
03:14:45|0.0017116
03:14:46|0.0017102
03:14:47|0.0017128
03:14:47|0.0017128
03:14:48|0.0017128
03:14:49|0.0017128
03:14:50|0.0017128
03:14:50|0.0017128
03:14:51|0.0017128
03:14:52|0.0017128
03:14:53|0.0017128
03:14:54|0.0017121
03:14:54|0.0017121
03:14:55|0.0017121
03:14:56|0.0017121
03:14:56|0.0017121
03:14:57|0.0017121
03:14:58|0.0017121
03:14:58|0.0017121
03:14:59|0.0017121
03:15:00|0.0017121
03:15:00|0.0017105
03:15:02|0.0017105
03:15:03|0.0017093
03:15:04|0.0017093
03:15:05|0.0017093
03:15:06|0.0017093
03:15:07|0.0017093
03:15:08|0.0017093
03:15:08|0.0017095
03:15:10|0.0017095
03:15:11|0.0017095
03:15:11|0.0017095
03:15:12|0.0017095
03:15:13|0.0017095
03:15:14|0.0017095
03:15:16|0.0017125
03:15:16|0.0017145
03:15:17|0.0017107
03:15:18|0.0017107
03:15:19|0.0017107
03:15:20|0.0017108
03:15:21|0.0017108
03:15:21|0.0017108
03:15:22|0.0017108
03:15:23|0.0017108
03:15:24|0.0017108
03:15:24|0.0017132
03:15:25|0.0017132
03:15:26|0.0017132
03:15:26|0.0017132
03:15:27|0.0017132
03:15:28|0.0017132
03:15:29|0.0017132
03:15:29|0.0017117
03:15:30|0.0017117
03:15:31|0.0017117
03:15:32|0.0017117
03:15:32|0.0017117
03:15:33|0.0017117
03:15:33|0.0017117
03:15:34|0.0017117
03:15:35|0.0017117
03:15:36|0.0017117
03:15:36|0.0017117
03:15:37|0.0017117
03:15:38|0.0017117
03:15:38|0.0017117
03:15:39|0.0017117
03:15:40|0.0017117
03:15:40|0.0017117
03:15:41|0.0017117
03:15:41|0.0017117
03:15:42|0.0017117
03:15:43|0.0017117
03:15:44|0.0017117
03:15:45|0.0017117
03:15:45|0.0017117
03:15:46|0.0017117
03:15:47|0.0017114
03:15:47|0.0017115
03:15:48|0.0017115
03:15:49|0.0017116
03:15:50|0.0017116
03:15:50|0.0017116
03:15:51|0.0017116
03:15:52|0.0017128
03:15:52|0.0017128
03:15:53|0.0017128
03:15:53|0.0017128
03:15:54|0.001712
03:15:55|0.001712
03:15:56|0.001712
03:15:56|0.001712
03:15:57|0.0017133
03:15:58|0.0017133
03:15:59|0.0017133
03:16:00|0.0017136
03:16:00|0.0017136
03:16:01|0.0017136
03:16:02|0.0017136
03:16:02|0.0017136
03:16:03|0.0017136
03:16:03|0.0017136
03:16:05|0.0017136
03:16:07|0.0017136
03:16:07|0.0017133
03:16:09|0.0017135
03:16:10|0.0017135
03:16:10|0.0017139
03:16:11|0.0017146
03:16:12|0.0017155
03:16:13|0.0017155
03:16:14|0.0017163
03:16:16|0.0017163
03:16:17|0.0017163
03:16:18|0.0017163
03:16:19|0.0017163
03:16:19|0.0017163
03:16:20|0.0017163
03:16:21|0.0017123
03:16:22|0.0017123
03:16:22|0.0017127
03:16:23|0.0017127
03:16:24|0.0017127
03:16:24|0.0017127
03:16:25|0.0017127
03:16:26|0.0017127
03:16:27|0.0017127
03:16:27|0.0017127
03:16:28|0.0017127
03:16:29|0.0017127
03:16:30|0.0017127
03:16:30|0.0017127
03:16:31|0.0017127
03:16:32|0.0017127
03:16:33|0.0017146
03:16:33|0.0017146
03:16:34|0.0017149
03:16:35|0.0017149
03:16:36|0.0017149
03:16:37|0.0017149
03:16:37|0.0017149
03:16:39|0.0017149
03:16:39|0.0017121
03:16:40|0.0017121
03:16:41|0.0017134
03:16:41|0.0017134
03:16:42|0.0017134
03:16:42|0.0017134
03:16:43|0.0017134
03:16:44|0.0017134
03:16:45|0.0017134
03:16:45|0.0017143
03:16:46|0.0017143
03:16:47|0.0017143
03:16:48|0.0017143
03:16:49|0.0017143
03:16:49|0.0017143
03:16:50|0.0017143
03:16:51|0.0017143
03:16:52|0.0017138
03:16:53|0.0017138
03:16:54|0.0017138
03:16:55|0.0017138
03:16:55|0.0017138
03:16:56|0.0017138
03:16:57|0.0017138
03:16:57|0.0017138
03:16:58|0.0017138
03:16:59|0.0017138
03:16:59|0.0017138
03:17:00|0.0017138
03:17:01|0.0017138
03:17:02|0.0017138
03:17:03|0.0017138
03:17:04|0.0017135
03:17:04|0.0017134
03:17:06|0.001714
03:17:08|0.0017116
03:17:08|0.0017117
03:17:09|0.0017117
03:17:10|0.0017117
03:17:11|0.001711
03:17:12|0.001711
03:17:13|0.0017103
03:17:14|0.0017113
03:17:14|0.0017113
03:17:15|0.0017113
03:17:16|0.0017105
03:17:17|0.0017105
03:17:18|0.0017105
03:17:18|0.0017105
03:17:19|0.0017105
03:17:20|0.0017105
03:17:21|0.0017105
03:17:22|0.0017105
03:17:22|0.0017105
03:17:23|0.0017105
03:17:24|0.0017111
03:17:25|0.0017111
03:17:26|0.0017111
03:17:26|0.0017111
03:17:27|0.0017111
03:17:28|0.0017111
03:17:29|0.0017111
03:17:29|0.0017111
03:17:30|0.0017111
03:17:30|0.0017111
03:17:31|0.0017111
03:17:32|0.0017111
03:17:33|0.0017111
03:17:33|0.0017111
03:17:34|0.0017111
03:17:35|0.0017111
03:17:35|0.0017111
03:17:36|0.0017111
03:17:37|0.0017111
03:17:38|0.0017111
03:17:39|0.0017126
03:17:40|0.0017126
03:17:40|0.0017109
03:17:41|0.0017109
03:17:41|0.0017109
03:17:43|0.0017103
03:17:44|0.0017103
03:17:45|0.0017103
03:17:45|0.0017103
03:17:46|0.0017093
03:17:47|0.0017093
03:17:48|0.0017093
03:17:48|0.0017086
03:17:49|0.0017086
03:17:50|0.0017086
03:17:51|0.0017099
03:17:51|0.0017084
03:17:52|0.0017078
03:17:53|0.0017078
03:17:54|0.0017076
03:17:55|0.0017068
03:17:55|0.0017056
03:17:56|0.0017056
03:17:57|0.0017023
03:17:57|0.0017022
03:17:58|0.0017022
03:17:58|0.0016996
03:18:00|0.0017028
03:18:00|0.0017028
03:18:01|0.0017028
03:18:02|0.0016998
03:18:03|0.0016998
03:18:03|0.0017011
03:18:04|0.001702
03:18:05|0.001702
03:18:05|0.001702
03:18:06|0.0017007
03:18:08|0.0017027
03:18:09|0.0017027
03:18:10|0.0017028
03:18:12|0.0017013
03:18:13|0.0017014
03:18:14|0.0017014
03:18:15|0.0017014
03:18:16|0.0017014
03:18:16|0.0017028
03:18:18|0.0017028
03:18:19|0.0017036
03:18:21|0.0017036
03:18:21|0.0017037
03:18:22|0.0017037
03:18:23|0.0017033
03:18:24|0.0017031
03:18:25|0.0017031
03:18:26|0.0017031
03:18:26|0.0017031
03:18:27|0.0017053
03:18:28|0.0017079
03:18:29|0.0017079
03:18:30|0.0017079
03:18:31|0.0017079
03:18:31|0.0017097
03:18:32|0.00171
03:18:33|0.00171
03:18:33|0.00171
03:18:34|0.00171
03:18:34|0.0017107
03:18:35|0.0017102
03:18:36|0.0017102
03:18:37|0.0017102
03:18:37|0.0017102
03:18:38|0.0017102
03:18:39|0.0017102
03:18:40|0.0017102
03:18:41|0.0017082
03:18:42|0.0017082
03:18:43|0.0017108
03:18:43|0.0017108
03:18:44|0.0017102
03:18:45|0.0017102
03:18:46|0.0017102
03:18:47|0.0017102
03:18:47|0.0017115
03:18:48|0.0017115
03:18:49|0.0017115
03:18:50|0.0017115
03:18:51|0.0017115
03:18:52|0.0017115
03:18:53|0.0017115
03:18:54|0.001702
03:18:54|0.001702
03:18:55|0.0017082
03:18:56|0.0017082
03:18:56|0.001709
03:18:57|0.001709
03:18:58|0.001709
03:18:59|0.001709
03:18:59|0.001709
03:19:00|0.001709
03:19:01|0.001709
03:19:01|0.001709
03:19:02|0.001709
03:19:03|0.001709
03:19:04|0.0017065
03:19:04|0.0017065
03:19:05|0.0017065
03:19:06|0.0017065
03:19:06|0.0017065
03:19:07|0.0017065
03:19:09|0.0017065
03:19:10|0.0017065
03:19:12|0.0017061
03:19:13|0.0017061
03:19:14|0.0017061
03:19:15|0.001705
03:19:16|0.001705
03:19:17|0.001707
03:19:18|0.001707
03:19:19|0.001707
03:19:20|0.0017053
03:19:21|0.0017053
03:19:22|0.0017053
03:19:24|0.0017059
03:19:25|0.0017059
03:19:26|0.0017059
03:19:27|0.001707
03:19:28|0.001707
03:19:29|0.001707
03:19:29|0.001707
03:19:30|0.001707
03:19:31|0.001707
03:19:32|0.001705
03:19:32|0.001705
03:19:33|0.001705
03:19:33|0.001705
03:19:34|0.001705
03:19:35|0.001705
03:19:36|0.001705
03:19:36|0.0017087
03:19:37|0.0017087
03:19:38|0.0017087
03:19:39|0.0017087
03:19:39|0.0017087
03:19:41|0.0017087
03:19:42|0.0017087
03:19:43|0.0017087
03:19:44|0.0017084
03:19:44|0.0017084
03:19:45|0.0017084
03:19:46|0.0017084
03:19:46|0.0017084
03:19:47|0.0017084
03:19:48|0.0017098
03:19:49|0.0017098
03:19:49|0.0017098
03:19:50|0.0017098
03:19:51|0.0017098
03:19:52|0.0017098
03:19:52|0.0017098
03:19:53|0.0017089
03:19:54|0.0017089
03:19:55|0.0017112
03:19:55|0.0017112
03:19:56|0.0017112
03:19:57|0.0017112
03:19:57|0.0017075
03:19:58|0.0017075
03:19:59|0.0017075
03:20:00|0.0017075
03:20:00|0.0017075
03:20:01|0.0017061
03:20:02|0.0017078
03:20:03|0.0017078
03:20:03|0.0017078
03:20:04|0.0017078
03:20:05|0.0017078
03:20:05|0.0017078
03:20:06|0.0017078
03:20:07|0.0017078
03:20:08|0.0017078
03:20:09|0.0017078
03:20:11|0.0017078
03:20:12|0.0017078
03:20:13|0.0017078
03:20:14|0.0017078
03:20:15|0.0017078
03:20:16|0.0017078
03:20:18|0.0017097
03:20:18|0.0017097
03:20:19|0.0017097
03:20:20|0.0017097
03:20:21|0.0017097
03:20:22|0.0017097
03:20:23|0.0017097
03:20:24|0.0017097
03:20:25|0.0017097
03:20:25|0.0017097
03:20:26|0.0017097
03:20:27|0.0017097
03:20:27|0.0017097
03:20:28|0.0017097
03:20:28|0.0017097
03:20:29|0.0017097
03:20:30|0.0017104
03:20:31|0.0017104
03:20:32|0.0017104
03:20:33|0.0017104
03:20:33|0.0017104
03:20:34|0.0017104
03:20:35|0.0017104
03:20:36|0.0017104
03:20:37|0.0017074
03:20:37|0.0017049
03:20:38|0.0017049
03:20:39|0.0017057
03:20:39|0.0017066
03:20:40|0.0017057
03:20:41|0.0017066
03:20:41|0.0017066
03:20:42|0.0017066
03:20:42|0.0017066
03:20:43|0.0017066
03:20:44|0.0017066
03:20:45|0.0017066
03:20:46|0.0017066
03:20:46|0.0017066
03:20:47|0.0017066
03:20:49|0.0017066
03:20:49|0.0017063
03:20:50|0.0017063
03:20:51|0.001704
03:20:51|0.001704
03:20:52|0.001704
03:20:53|0.001704
03:20:53|0.001704
03:20:54|0.001704
03:20:55|0.001704
03:20:56|0.001704
03:20:56|0.0017068
03:20:57|0.0017055
03:20:58|0.0017055
03:20:58|0.0017055
03:20:59|0.0017055
03:20:59|0.0017055
03:21:00|0.0017055
03:21:01|0.0017055
03:21:02|0.0017059
03:21:03|0.0017057
03:21:04|0.0017057
03:21:05|0.0017057
03:21:05|0.0017057
03:21:06|0.0017057
03:21:07|0.0017057
03:21:08|0.0017057
03:21:09|0.0017057
03:21:10|0.0017057
03:21:12|0.0017057
03:21:13|0.0017057
03:21:14|0.0017071
03:21:15|0.0017071
03:21:16|0.0017071
03:21:17|0.0017094
03:21:18|0.0017094
03:21:19|0.0017094
03:21:20|0.0017094
03:21:21|0.0017094
03:21:22|0.0017094
03:21:23|0.0017086
03:21:24|0.0017086
03:21:24|0.0017086
03:21:25|0.0017086
03:21:26|0.0017086
03:21:27|0.0017086
03:21:28|0.0017083
03:21:28|0.0017083
03:21:29|0.0017065
03:21:30|0.0017065
03:21:31|0.0017065
03:21:32|0.0017065
03:21:32|0.0017065
03:21:33|0.0017065
03:21:34|0.0017065
03:21:35|0.0017065
03:21:36|0.0017065
03:21:36|0.0017074
03:21:37|0.0017074
03:21:38|0.0017074
03:21:39|0.0017074
03:21:40|0.0017074
03:21:41|0.0017074
03:21:42|0.0017074
03:21:42|0.0017074
03:21:43|0.0017074
03:21:44|0.0017074
03:21:46|0.0017074
03:21:46|0.0017074
03:21:47|0.0017074
03:21:48|0.0017074
03:21:49|0.0017074
03:21:50|0.0017056
03:21:51|0.0017055
03:21:52|0.0017054
03:21:54|0.0017052
03:21:54|0.0017052
03:21:55|0.0017052
03:21:55|0.0017052
03:21:56|0.0017052
03:21:57|0.0017052
03:21:58|0.0017069
03:22:00|0.0017069
03:22:01|0.0017069
03:22:02|0.0017069
03:22:03|0.0017069
03:22:03|0.0017071
03:22:04|0.0017071
03:22:05|0.0017054
03:22:06|0.0017054
03:22:07|0.0017054
03:22:07|0.0017054
03:22:08|0.0017054
03:22:09|0.0017054
03:22:10|0.0017054
03:22:11|0.0017054
03:22:13|0.0017054
03:22:14|0.0017054
03:22:14|0.0017074
03:22:15|0.0017074
03:22:16|0.0017074
03:22:17|0.0017074
03:22:18|0.0017074
03:22:19|0.0017074
03:22:20|0.0017074
03:22:20|0.0017074
03:22:21|0.0017071
03:22:22|0.0017058
03:22:23|0.0017058
03:22:24|0.0017058
03:22:25|0.0017058
03:22:26|0.0017058
03:22:27|0.0017058
03:22:27|0.0017058
03:22:28|0.0017058
03:22:30|0.0017058
03:22:30|0.0017058
03:22:31|0.0017058
03:22:32|0.0017058
03:22:33|0.0017058
03:22:34|0.0017058
03:22:35|0.0017058
03:22:35|0.0017058
03:22:36|0.0017058
03:22:37|0.0017071
03:22:38|0.0017079
03:22:38|0.0017085
03:22:39|0.0017085
03:22:40|0.0017085
03:22:41|0.0017085
03:22:41|0.0017085
03:22:42|0.0017085
03:22:43|0.0017085
03:22:44|0.0017085
03:22:44|0.0017085
03:22:45|0.0017085
03:22:46|0.0017085
03:22:47|0.0017085
03:22:48|0.0017085
03:22:49|0.0017085
03:22:50|0.0017085
03:22:51|0.0017085
03:22:52|0.0017085
03:22:53|0.0017085
03:22:53|0.0017076
03:22:54|0.0017076
03:22:55|0.0017079
03:22:56|0.0017079
03:22:56|0.0017079
03:22:57|0.0017074
03:22:58|0.0017065
03:22:59|0.0017065
03:22:59|0.0017065
03:23:00|0.0017065
03:23:00|0.0017065
03:23:01|0.0017065
03:23:01|0.0017065
03:23:02|0.0017065
03:23:03|0.0017089
03:23:04|0.0017104
03:23:05|0.0017104
03:23:06|0.0017104
03:23:06|0.0017104
03:23:07|0.0017116
03:23:08|0.0017116
03:23:09|0.0017116
03:23:09|0.0017116
03:23:10|0.0017116
03:23:12|0.0017116
03:23:12|0.0017098
03:23:14|0.0017098
03:23:16|0.0017069
03:23:17|0.0017069
03:23:18|0.0017069
03:23:19|0.0017069
03:23:21|0.0017069
03:23:22|0.0017069
03:23:24|0.0017069
03:23:24|0.0017069
03:23:26|0.0017069
03:23:27|0.0017069
03:23:27|0.0017069
03:23:29|0.0017069
03:23:30|0.0017069
03:23:31|0.0017069
03:23:32|0.0017069
03:23:33|0.0017069
03:23:33|0.0017069
03:23:35|0.0017095
03:23:36|0.0017095
03:23:37|0.0017095
03:23:38|0.0017095
03:23:38|0.0017095
03:23:40|0.0017095
03:23:41|0.0017095
03:23:41|0.0017095
03:23:42|0.0017095
03:23:43|0.0017095
03:23:44|0.0017121
03:23:44|0.0017121
03:23:46|0.001711
03:23:46|0.001711
03:23:47|0.001711
03:23:48|0.001711
03:23:49|0.001711
03:23:49|0.001711
03:23:50|0.0017102
03:23:51|0.0017102
03:23:52|0.0017102
03:23:52|0.0017102
03:23:53|0.0017112
03:23:54|0.0017112
03:23:54|0.0017104
03:23:55|0.0017104
03:23:56|0.0017104
03:23:56|0.0017111
03:23:57|0.0017111
03:23:57|0.0017111
03:23:58|0.0017111
03:23:59|0.0017111
03:23:59|0.0017111
03:24:01|0.0017111
03:24:01|0.001711
03:24:02|0.0017119
03:24:03|0.0017119
03:24:04|0.001711
03:24:04|0.001711
03:24:05|0.001711
03:24:06|0.001711
03:24:06|0.0017111
03:24:07|0.0017121
03:24:08|0.0017121
03:24:09|0.0017121
03:24:09|0.0017105
03:24:10|0.0017105
03:24:11|0.0017105
03:24:11|0.0017105
03:24:13|0.0017105
03:24:14|0.0017105
03:24:15|0.0017105
03:24:16|0.0017105
03:24:17|0.0017102
03:24:19|0.0017102
03:24:20|0.0017102
03:24:21|0.0017102
03:24:22|0.0017102
03:24:22|0.0017102
03:24:24|0.0017093
03:24:25|0.0017093
03:24:26|0.0017093
03:24:27|0.0017093
03:24:28|0.0017093
03:24:28|0.0017093
03:24:29|0.0017093
03:24:29|0.0017093
03:24:31|0.0017093
03:24:32|0.0017093
03:24:33|0.0017093
03:24:34|0.0017122
03:24:36|0.0017122
03:24:37|0.0017122
03:24:38|0.0017122
03:24:39|0.0017122
03:24:40|0.0017122
03:24:41|0.0017122
03:24:41|0.0017122
03:24:42|0.0017122
03:24:43|0.0017122
03:24:44|0.0017103
03:24:45|0.0017103
03:24:46|0.0017103
03:24:46|0.0017098
03:24:47|0.0017098
03:24:48|0.0017078
03:24:49|0.0017078
03:24:49|0.0017078
03:24:50|0.0017078
03:24:51|0.0017078
03:24:51|0.0017078
03:24:52|0.0017078
03:24:53|0.0017078
03:24:55|0.0017078
03:24:56|0.0017078
03:24:57|0.0017078
03:24:58|0.0017078
03:24:59|0.0017078
03:25:00|0.0017078
03:25:01|0.0017078
03:25:02|0.0017078
03:25:03|0.0017078
03:25:03|0.0017078
03:25:04|0.0017078
03:25:05|0.0017078
03:25:06|0.0017078
03:25:06|0.0017078
03:25:07|0.0017078
03:25:08|0.0017078
03:25:09|0.0017078
03:25:10|0.0017078
03:25:10|0.0017078
03:25:11|0.0017078
03:25:12|0.0017078
03:25:12|0.0017078
03:25:14|0.0017116
03:25:16|0.0017116
03:25:17|0.0017116
03:25:18|0.0017116
03:25:19|0.0017115
03:25:20|0.0017115
03:25:21|0.0017115
03:25:22|0.0017115
03:25:22|0.0017115
03:25:23|0.0017115
03:25:24|0.0017115
03:25:24|0.0017115
03:25:25|0.0017115
03:25:26|0.0017115
03:25:27|0.0017115
03:25:28|0.0017098
03:25:29|0.0017104
03:25:30|0.00171
03:25:31|0.0017091
03:25:32|0.0017091
03:25:32|0.0017091
03:25:33|0.0017091
03:25:34|0.0017083
03:25:34|0.0017083
03:25:35|0.0017083
03:25:36|0.0017083
03:25:37|0.0017083
03:25:38|0.0017083
03:25:38|0.0017083
03:25:40|0.0017083
03:25:40|0.0017083
03:25:41|0.0017083
03:25:42|0.0017083
03:25:42|0.0017083
03:25:43|0.0017083
03:25:43|0.0017083
03:25:44|0.0017083
03:25:45|0.0017083
03:25:46|0.0017083
03:25:46|0.0017083
03:25:47|0.0017083
03:25:48|0.0017083
03:25:49|0.0017083
03:25:50|0.0017083
03:25:51|0.0017083
03:25:51|0.0017083
03:25:52|0.0017083
03:25:53|0.0017083
03:25:54|0.0017083
03:25:54|0.00171
03:25:55|0.00171
03:25:56|0.00171
03:25:57|0.00171
03:25:57|0.00171
03:25:58|0.00171
03:25:59|0.00171
03:26:00|0.00171
03:26:01|0.00171
03:26:01|0.00171
03:26:02|0.00171
03:26:03|0.00171
03:26:04|0.00171
03:26:04|0.00171
03:26:05|0.0017102
03:26:06|0.0017102
03:26:07|0.0017102
03:26:07|0.0017102
03:26:08|0.0017102
03:26:10|0.0017102
03:26:11|0.0017102
03:26:12|0.0017102
03:26:12|0.0017102
03:26:13|0.0017102
03:26:14|0.0017102
03:26:15|0.00171
03:26:16|0.00171
03:26:17|0.00171
03:26:19|0.00171
03:26:19|0.00171
03:26:20|0.00171
03:26:21|0.00171
03:26:22|0.00171
03:26:23|0.00171
03:26:24|0.00171
03:26:26|0.0017101
03:26:27|0.0017101
03:26:27|0.0017101
03:26:29|0.0017101
03:26:30|0.0017101
03:26:30|0.0017101
03:26:31|0.0017101
03:26:32|0.0017101
03:26:33|0.0017101
03:26:34|0.0017101
03:26:35|0.0017101
03:26:35|0.0017098
03:26:36|0.0017098
03:26:37|0.0017098
03:26:38|0.0017098
03:26:39|0.0017098
03:26:40|0.0017098
03:26:40|0.0017098
03:26:42|0.0017098
03:26:42|0.0017098
03:26:43|0.0017098
03:26:44|0.0017098
03:26:45|0.0017098
03:26:46|0.0017098
03:26:47|0.0017107
03:26:47|0.0017107
03:26:48|0.0017107
03:26:49|0.0017107
03:26:49|0.0017107
03:26:50|0.0017107
03:26:51|0.0017107
03:26:52|0.0017107
03:26:53|0.0017107
03:26:54|0.0017107
03:26:55|0.0017128
03:26:55|0.0017128
03:26:56|0.0017128
03:26:57|0.0017128
03:26:58|0.0017128
03:26:58|0.0017128
03:26:59|0.0017128
03:27:00|0.0017128
03:27:01|0.0017128
03:27:02|0.0017128
03:27:03|0.0017128
03:27:04|0.0017133
03:27:04|0.0017133
03:27:04|0.0017133
03:27:05|0.0017133
03:27:06|0.0017133
03:27:07|0.0017133
03:27:07|0.0017133
03:27:08|0.0017133
03:27:09|0.0017133
03:27:09|0.0017133
03:27:10|0.0017133
03:27:11|0.0017133
03:27:11|0.0017133
03:27:12|0.0017133
03:27:13|0.0017133
03:27:14|0.0017133
03:27:15|0.0017133
03:27:16|0.0017133
03:27:18|0.0017133
03:27:18|0.0017133
03:27:19|0.0017133
03:27:20|0.0017135
03:27:22|0.0017135
03:27:22|0.0017141
03:27:23|0.0017141
03:27:24|0.0017141
03:27:25|0.0017141
03:27:26|0.0017141
03:27:27|0.0017141
03:27:28|0.0017146
03:27:29|0.0017146
03:27:29|0.0017129
03:27:30|0.0017128
03:27:31|0.0017128
03:27:32|0.0017128
03:27:32|0.0017128
03:27:34|0.0017124
03:27:35|0.0017124
03:27:36|0.0017124
03:27:36|0.0017124
03:27:37|0.0017111
03:27:38|0.0017111
03:27:39|0.0017111
03:27:40|0.0017132
03:27:41|0.0017132
03:27:41|0.0017132
03:27:42|0.0017132
03:27:43|0.0017134
03:27:44|0.0017134
03:27:45|0.0017146
03:27:46|0.0017146
03:27:47|0.0017146
03:27:47|0.0017138
03:27:48|0.0017132
03:27:49|0.0017132
03:27:50|0.0017132
03:27:51|0.0017132
03:27:51|0.0017132
03:27:52|0.0017132
03:27:53|0.001715
03:27:54|0.001715
03:27:55|0.001715
03:27:55|0.001715
03:27:56|0.001715
03:27:57|0.001715
03:27:58|0.001715
03:27:58|0.001715
03:27:59|0.001715
03:28:00|0.0017144
03:28:01|0.001716
03:28:02|0.0017169
03:28:02|0.0017169
03:28:03|0.0017168
03:28:04|0.0017159
03:28:05|0.0017156
03:28:06|0.0017147
03:28:07|0.0017147
03:28:07|0.0017147
03:28:08|0.0017147
03:28:09|0.0017165
03:28:10|0.0017165
03:28:10|0.0017165
03:28:11|0.0017165
03:28:12|0.0017166
03:28:13|0.0017166
03:28:14|0.0017166
03:28:15|0.0017169
03:28:15|0.0017169
03:28:17|0.0017176
03:28:19|0.0017172
03:28:21|0.0017188
03:28:21|0.0017189
03:28:22|0.0017189
03:28:23|0.0017189
03:28:25|0.0017189
03:28:25|0.0017195
03:28:26|0.0017198
03:28:27|0.0017198
03:28:29|0.0017197
03:28:30|0.0017207
03:28:30|0.0017207
03:28:31|0.0017207
03:28:32|0.0017196
03:28:33|0.0017214
03:28:33|0.0017199
03:28:34|0.0017199
03:28:36|0.0017204
03:28:37|0.0017211
03:28:38|0.0017226
03:28:39|0.0017226
03:28:40|0.0017226
03:28:41|0.0017226
03:28:42|0.0017209
03:28:43|0.0017209
03:28:43|0.0017209
03:28:44|0.0017215
03:28:45|0.0017215
03:28:45|0.0017215
03:28:46|0.0017215
03:28:47|0.0017238
03:28:48|0.0017218
03:28:49|0.0017218
03:28:49|0.0017218
03:28:50|0.0017218
03:28:51|0.0017217
03:28:52|0.0017217
03:28:52|0.0017217
03:28:53|0.0017231
03:28:54|0.0017231
03:28:55|0.0017216
03:28:56|0.0017236
03:28:57|0.0017236
03:28:57|0.0017218
03:28:58|0.001724
03:28:58|0.001724
03:28:59|0.001724
03:29:00|0.001724
03:29:00|0.001724
03:29:01|0.001724
03:29:02|0.001724
03:29:03|0.001724
03:29:04|0.001724
03:29:04|0.0017225
03:29:05|0.0017225
03:29:06|0.0017235
03:29:07|0.0017235
03:29:08|0.0017235
03:29:08|0.001722
03:29:09|0.0017217
03:29:10|0.0017214
03:29:11|0.0017214
03:29:11|0.0017214
03:29:12|0.0017214
03:29:13|0.0017225
03:29:14|0.0017225
03:29:14|0.0017225
03:29:15|0.0017225
03:29:15|0.0017225
03:29:16|0.0017225
03:29:17|0.0017237
03:29:19|0.0017237
03:29:19|0.0017213
03:29:21|0.0017213
03:29:23|0.0017206
03:29:25|0.0017206
03:29:25|0.0017206
03:29:26|0.0017206
03:29:26|0.0017187
03:29:27|0.0017187
03:29:28|0.0017203
03:29:29|0.0017175
03:29:30|0.0017173
03:29:32|0.0017173
03:29:33|0.0017173
03:29:33|0.0017187
03:29:34|0.0017172
03:29:35|0.0017172
03:29:36|0.0017172
03:29:36|0.0017172
03:29:37|0.0017176
03:29:38|0.0017176
03:29:39|0.0017185
03:29:40|0.0017185
03:29:41|0.0017185
03:29:42|0.0017185
03:29:42|0.0017193
03:29:43|0.0017193
03:29:44|0.0017193
03:29:45|0.0017193
03:29:45|0.0017193
03:29:46|0.0017193
03:29:47|0.0017193
03:29:48|0.0017193
03:29:49|0.0017209
03:29:50|0.0017209
03:29:51|0.0017209
03:29:52|0.0017209
03:29:52|0.0017209
03:29:53|0.0017209
03:29:53|0.0017211
03:29:54|0.0017211
03:29:55|0.0017223
03:29:56|0.0017223
03:29:56|0.0017219
03:29:57|0.0017219
03:29:58|0.0017219
03:29:59|0.0017219
03:30:00|0.0017219
03:30:01|0.0017219
03:30:02|0.0017219
03:30:03|0.0017217
03:30:03|0.0017221
03:30:04|0.0017221
03:30:05|0.0017221
03:30:06|0.0017221
03:30:07|0.0017221
03:30:07|0.0017221
03:30:08|0.0017213
03:30:09|0.0017213
03:30:09|0.0017213
03:30:10|0.0017213
03:30:11|0.0017199
03:30:11|0.0017199
03:30:12|0.0017199
03:30:12|0.0017199
03:30:13|0.0017199
03:30:14|0.001717
03:30:15|0.001717
03:30:16|0.001717
03:30:16|0.0017173
03:30:17|0.0017173
03:30:18|0.0017173
03:30:19|0.0017173
03:30:20|0.0017173
03:30:22|0.0017173
03:30:23|0.0017173
03:30:23|0.0017173
03:30:25|0.0017173
03:30:26|0.0017173
03:30:27|0.0017184
03:30:28|0.0017184
03:30:28|0.0017184
03:30:29|0.0017184
03:30:30|0.0017173
03:30:31|0.0017155
03:30:32|0.001715
03:30:33|0.0017145
03:30:33|0.0017145
03:30:34|0.0017145
03:30:35|0.0017145
03:30:36|0.0017142
03:30:37|0.0017142
03:30:38|0.0017142
03:30:39|0.0017139
03:30:39|0.0017139
03:30:40|0.0017136
03:30:40|0.0017136
03:30:41|0.0017133
03:30:43|0.0017128
03:30:44|0.0017102
03:30:44|0.0017102
03:30:45|0.0017102
03:30:45|0.0017102
03:30:47|0.0017102
03:30:47|0.0017102
03:30:48|0.0017102
03:30:49|0.0017102
03:30:50|0.0017101
03:30:50|0.0017094
03:30:51|0.0017094
03:30:52|0.0017094
03:30:53|0.0017094
03:30:54|0.00171
03:30:54|0.00171
03:30:55|0.00171
03:30:56|0.0017081
03:30:57|0.0017081
03:30:58|0.00171
03:30:59|0.0017098
03:30:59|0.00171
03:31:00|0.00171
03:31:01|0.0017078
03:31:01|0.0017075
03:31:02|0.0017075
03:31:02|0.0017075
03:31:03|0.0017075
03:31:03|0.0017089
03:31:04|0.00171
03:31:05|0.00171
03:31:06|0.0017121
03:31:07|0.0017121
03:31:07|0.0017163
03:31:08|0.0017163
03:31:09|0.0017172
03:31:09|0.0017184
03:31:10|0.0017184
03:31:10|0.0017184
03:31:11|0.0017184
03:31:12|0.001721
03:31:13|0.0017187
03:31:13|0.0017202
03:31:14|0.0017202
03:31:15|0.0017202
03:31:16|0.0017202
03:31:17|0.0017202
03:31:17|0.0017202
03:31:18|0.0017202
03:31:20|0.0017202
03:31:21|0.0017202
03:31:22|0.0017202
03:31:24|0.0017225
03:31:25|0.0017225
03:31:25|0.0017225
03:31:26|0.0017225
03:31:27|0.0017225
03:31:28|0.0017225
03:31:29|0.0017225
03:31:30|0.0017222
03:31:31|0.0017222
03:31:32|0.0017193
03:31:33|0.0017181
03:31:34|0.0017187
03:31:35|0.0017187
03:31:36|0.0017187
03:31:37|0.0017187
03:31:37|0.0017187
03:31:38|0.0017167
03:31:39|0.0017186
03:31:39|0.0017186
03:31:40|0.0017186
03:31:41|0.0017186
03:31:42|0.0017186
03:31:42|0.0017186
03:31:43|0.0017174
03:31:44|0.0017174
03:31:45|0.0017174
03:31:46|0.0017174
03:31:47|0.0017174
03:31:48|0.0017174
03:31:49|0.0017174
03:31:50|0.0017174
03:31:50|0.0017174
03:31:51|0.0017174
03:31:52|0.0017174
03:31:53|0.0017174
03:31:54|0.0017174
03:31:54|0.0017174
03:31:55|0.0017174
03:31:56|0.0017181
03:31:57|0.0017181
03:31:57|0.0017181
03:31:58|0.0017159
03:31:58|0.0017159
03:31:59|0.0017159
03:32:00|0.0017159
03:32:01|0.0017159
03:32:02|0.0017156
03:32:03|0.0017156
03:32:03|0.0017156
03:32:04|0.0017156
03:32:06|0.0017174
03:32:07|0.0017174
03:32:07|0.0017174
03:32:08|0.0017174
03:32:09|0.0017174
03:32:09|0.0017174
03:32:10|0.0017174
03:32:11|0.0017149
03:32:12|0.0017149
03:32:13|0.0017149
03:32:14|0.001715
03:32:14|0.001715
03:32:14|0.001715
03:32:15|0.001715
03:32:16|0.001715
03:32:16|0.001715
03:32:17|0.001715
03:32:18|0.001715
03:32:19|0.001715
03:32:19|0.001715
03:32:20|0.001715
03:32:22|0.001715
03:32:23|0.0017163
03:32:24|0.0017163
03:32:24|0.0017163
03:32:25|0.0017163
03:32:27|0.0017155
03:32:28|0.0017155
03:32:29|0.0017155
03:32:30|0.0017155
03:32:31|0.0017155
03:32:31|0.0017155
03:32:32|0.0017174
03:32:33|0.0017174
03:32:34|0.0017174
03:32:35|0.001719
03:32:36|0.001719
03:32:37|0.001717
03:32:37|0.001717
03:32:38|0.001717
03:32:39|0.0017167
03:32:41|0.0017167
03:32:42|0.0017186
03:32:42|0.0017186
03:32:43|0.0017191
03:32:44|0.0017191
03:32:45|0.0017192
03:32:46|0.0017224
03:32:46|0.0017224
03:32:47|0.0017224
03:32:48|0.0017224
03:32:49|0.0017224
03:32:50|0.0017224
03:32:51|0.0017215
03:32:52|0.0017215
03:32:52|0.0017215
03:32:53|0.0017215
03:32:53|0.0017215
03:32:54|0.0017224
03:32:55|0.0017224
03:32:56|0.0017224
03:32:56|0.0017224
03:32:57|0.0017225
03:32:58|0.0017225
03:32:59|0.0017231
03:33:00|0.0017237
03:33:01|0.0017237
03:33:02|0.0017229
03:33:02|0.0017229
03:33:03|0.0017229
03:33:04|0.0017229
03:33:04|0.0017229
03:33:05|0.0017229
03:33:06|0.0017229
03:33:07|0.0017229
03:33:08|0.0017223
03:33:09|0.0017219
03:33:10|0.0017219
03:33:11|0.0017219
03:33:11|0.0017219
03:33:12|0.00172
03:33:13|0.00172
03:33:13|0.0017194
03:33:15|0.0017194
03:33:16|0.0017186
03:33:16|0.0017186
03:33:17|0.0017186
03:33:18|0.0017186
03:33:18|0.00172
03:33:19|0.00172
03:33:20|0.00172
03:33:21|0.00172
03:33:22|0.00172
03:33:24|0.00172
03:33:25|0.0017176
03:33:26|0.0017176
03:33:27|0.0017176
03:33:28|0.0017167
03:33:30|0.0017169
03:33:31|0.0017169
03:33:31|0.0017185
03:33:33|0.0017202
03:33:34|0.0017188
03:33:35|0.0017188
03:33:36|0.0017188
03:33:37|0.0017188
03:33:37|0.0017194
03:33:38|0.0017194
03:33:40|0.0017194
03:33:41|0.0017194
03:33:42|0.0017194
03:33:42|0.0017182
03:33:43|0.0017182
03:33:44|0.0017167
03:33:44|0.0017167
03:33:45|0.0017167
03:33:46|0.0017167
03:33:48|0.0017167
03:33:49|0.0017167
03:33:49|0.0017167
03:33:50|0.0017167
03:33:51|0.0017167
03:33:52|0.0017167
03:33:52|0.0017167
03:33:53|0.0017167
03:33:54|0.0017167
03:33:55|0.0017167
03:33:55|0.0017167
03:33:56|0.0017167
03:33:57|0.0017167
03:33:57|0.0017167
03:33:58|0.0017167
03:33:59|0.0017167
03:34:00|0.0017167
03:34:01|0.0017167
03:34:01|0.0017167
03:34:02|0.0017167
03:34:03|0.0017195
03:34:03|0.0017209
03:34:04|0.0017209
03:34:05|0.0017209
03:34:05|0.0017209
03:34:06|0.0017209
03:34:07|0.0017209
03:34:07|0.0017209
03:34:08|0.0017209
03:34:09|0.0017209
03:34:10|0.0017209
03:34:10|0.0017163
03:34:11|0.0017163
03:34:11|0.0017163
03:34:13|0.0017163
03:34:14|0.0017174
03:34:15|0.0017174
03:34:16|0.0017162
03:34:16|0.0017162
03:34:17|0.0017162
03:34:18|0.0017172
03:34:19|0.0017172
03:34:20|0.0017172
03:34:20|0.0017162
03:34:21|0.0017162
03:34:22|0.0017162
03:34:23|0.0017163
03:34:24|0.0017163
03:34:26|0.0017163
03:34:27|0.0017163
03:34:28|0.0017178
03:34:30|0.0017178
03:34:31|0.0017178
03:34:32|0.001718
03:34:34|0.001718
03:34:34|0.001718
03:34:35|0.0017177
03:34:36|0.0017177
03:34:37|0.0017177
03:34:38|0.0017177
03:34:39|0.0017177
03:34:40|0.0017177
03:34:41|0.0017177
03:34:42|0.0017177
03:34:42|0.0017177
03:34:43|0.0017177
03:34:44|0.0017177
03:34:45|0.0017177
03:34:46|0.0017177
03:34:47|0.0017177
03:34:48|0.0017177
03:34:49|0.0017177
03:34:49|0.0017177
03:34:50|0.0017177
03:34:51|0.001718
03:34:53|0.0017163
03:34:54|0.0017175
03:34:54|0.0017175
03:34:55|0.0017175
03:34:56|0.001718
03:34:57|0.001718
03:34:57|0.001718
03:34:58|0.001718
03:34:59|0.001718
03:35:00|0.001718
03:35:01|0.001718
03:35:02|0.001718
03:35:03|0.0017175
03:35:04|0.0017175
03:35:05|0.0017175
03:35:05|0.0017175
03:35:07|0.0017175
03:35:08|0.0017175
03:35:09|0.0017175
03:35:09|0.0017175
03:35:10|0.0017175
03:35:11|0.0017175
03:35:12|0.0017175
03:35:12|0.0017175
03:35:13|0.0017175
03:35:14|0.0017175
03:35:15|0.0017175
03:35:15|0.0017175
03:35:16|0.0017175
03:35:16|0.0017175
03:35:17|0.0017175
03:35:18|0.0017175
03:35:18|0.0017175
03:35:18|0.0017175
03:35:19|0.0017175
03:35:20|0.0017175
03:35:21|0.0017175
03:35:21|0.0017175
03:35:22|0.0017175
03:35:23|0.0017175
03:35:23|0.0017175
03:35:25|0.0017175
03:35:27|0.0017175
03:35:28|0.0017175
03:35:29|0.0017175
03:35:30|0.0017175
03:35:31|0.0017175
03:35:32|0.0017175
03:35:33|0.0017175
03:35:35|0.0017175
03:35:35|0.0017163
03:35:36|0.0017162
03:35:37|0.0017146
03:35:38|0.0017146
03:35:39|0.0017162
03:35:40|0.0017162
03:35:40|0.0017162
03:35:41|0.0017162
03:35:42|0.0017162
03:35:43|0.0017162
03:35:44|0.0017138
03:35:45|0.0017138
03:35:46|0.0017138
03:35:47|0.0017138
03:35:47|0.0017138
03:35:48|0.0017138
03:35:49|0.0017138
03:35:49|0.0017138
03:35:51|0.0017138
03:35:52|0.0017138
03:35:53|0.0017133
03:35:53|0.0017124
03:35:54|0.0017124
03:35:55|0.0017124
03:35:56|0.0017124
03:35:56|0.0017124
03:35:57|0.0017135
03:35:58|0.0017135
03:35:58|0.0017135
03:35:59|0.0017135
03:36:00|0.0017135
03:36:01|0.0017135
03:36:02|0.0017135
03:36:02|0.0017135
03:36:03|0.0017135
03:36:04|0.0017135
03:36:05|0.0017115
03:36:06|0.0017133
03:36:06|0.0017133
03:36:07|0.0017133
03:36:08|0.0017133
03:36:09|0.0017133
03:36:09|0.0017133
03:36:10|0.0017133
03:36:11|0.0017133
03:36:12|0.0017133
03:36:12|0.0017102
03:36:13|0.0017102
03:36:13|0.0017102
03:36:14|0.0017102
03:36:15|0.0017103
03:36:16|0.0017099
03:36:17|0.001709
03:36:18|0.0017081
03:36:19|0.0017081
03:36:19|0.0017081
03:36:20|0.0017081
03:36:20|0.0017081
03:36:21|0.0017071
03:36:22|0.0017071
03:36:23|0.0017075
03:36:23|0.0017075
03:36:25|0.0017071
03:36:26|0.0017016
03:36:27|0.0017019
03:36:28|0.0017023
03:36:29|0.0017023
03:36:30|0.0017001
03:36:31|0.0017014
03:36:32|0.0016963
03:36:34|0.0016968
03:36:34|0.0016977
03:36:35|0.0017006
03:36:36|0.0016974
03:36:38|0.0016974
03:36:39|0.0016974
03:36:39|0.0017024
03:36:40|0.0017024
03:36:41|0.0017021
03:36:42|0.0017028
03:36:42|0.0017021
03:36:43|0.0017021
03:36:44|0.0016987
03:36:45|0.0016987
03:36:46|0.0016987
03:36:47|0.0016987
03:36:47|0.0017018
03:36:48|0.0017019
03:36:49|0.0017019
03:36:49|0.0016997
03:36:50|0.0016983
03:36:51|0.0016983
03:36:52|0.0016983
03:36:53|0.0016983
03:36:54|0.0016983
03:36:55|0.0016983
03:36:55|0.0017036
03:36:56|0.0017036
03:36:57|0.0017036
03:36:58|0.0017079
03:36:59|0.0017102
03:37:00|0.0017102
03:37:01|0.0017102
03:37:01|0.0017088
03:37:02|0.0017088
03:37:02|0.0017088
03:37:03|0.0017088
03:37:04|0.0017088
03:37:05|0.0017088
03:37:06|0.001704
03:37:06|0.001704
03:37:06|0.001704
03:37:07|0.001704
03:37:08|0.001704
03:37:09|0.001704
03:37:09|0.001704
03:37:10|0.001706
03:37:11|0.001706
03:37:12|0.001706
03:37:12|0.001706
03:37:13|0.0017038
03:37:15|0.0017043
03:37:15|0.0017043
03:37:16|0.0017024
03:37:17|0.0017009
03:37:18|0.001697
03:37:19|0.001697
03:37:19|0.001697
03:37:20|0.0017022
03:37:20|0.0017034
03:37:21|0.0017034
03:37:22|0.001704
03:37:23|0.001704
03:37:24|0.001704
03:37:24|0.001704
03:37:25|0.001704
03:37:27|0.0017014
03:37:29|0.0017013
03:37:30|0.0017013
03:37:31|0.001701
03:37:33|0.0017
03:37:34|0.0017
03:37:35|0.0017
03:37:36|0.0016978
03:37:37|0.0016978
03:37:38|0.0016978
03:37:39|0.0016978
03:37:40|0.0016978
03:37:41|0.0016976
03:37:42|0.0016976
03:37:42|0.0016976
03:37:43|0.0016976
03:37:44|0.0016968
03:37:45|0.0016968
03:37:46|0.0016968
03:37:46|0.0016978
03:37:47|0.0016978
03:37:48|0.0016984
03:37:49|0.0016996
03:37:50|0.0017
03:37:51|0.0017029
03:37:51|0.0017029
03:37:52|0.0017029
03:37:53|0.0017029
03:37:54|0.0017029
03:37:55|0.0017029
03:37:56|0.0017029
03:37:56|0.0017017
03:37:57|0.0017017
03:37:58|0.0017017
03:37:59|0.0017017
03:38:00|0.0017032
03:38:00|0.0017005
03:38:01|0.0017005
03:38:02|0.0017005
03:38:03|0.0017005
03:38:04|0.0017005
03:38:05|0.0017005
03:38:06|0.0017017
03:38:06|0.0017017
03:38:07|0.0017017
03:38:08|0.0017017
03:38:08|0.0017014
03:38:10|0.0017014
03:38:11|0.0017014
03:38:12|0.0017014
03:38:12|0.0017014
03:38:13|0.0017014
03:38:14|0.0017038
03:38:15|0.0017019
03:38:15|0.0017019
03:38:16|0.0017019
03:38:18|0.0017019
03:38:19|0.0017019
03:38:19|0.0017019
03:38:20|0.0017008
03:38:21|0.0017008
03:38:22|0.0017008
03:38:22|0.0017008
03:38:23|0.0017008
03:38:24|0.0017008
03:38:25|0.0017022
03:38:26|0.001703
03:38:27|0.001703
03:38:28|0.001703
03:38:30|0.001703
03:38:32|0.001703
03:38:33|0.0017018
03:38:35|0.0017018
03:38:36|0.0017018
03:38:36|0.0017018
03:38:38|0.0017018
03:38:39|0.0017018
03:38:40|0.0017018
03:38:41|0.0017018
03:38:42|0.0017018
03:38:42|0.0017018
03:38:42|0.0017018
03:38:43|0.0017018
03:38:44|0.0017018
03:38:45|0.0017034
03:38:46|0.0017034
03:38:46|0.0017034
03:38:47|0.0017035
03:38:48|0.0017035
03:38:49|0.001701
03:38:50|0.001701
03:38:51|0.001701
03:38:52|0.001701
03:38:52|0.001701
03:38:53|0.001701
03:38:54|0.001701
03:38:55|0.001701
03:38:55|0.001701
03:38:56|0.001701
03:38:57|0.001701
03:38:58|0.0017022
03:38:59|0.0017022
03:39:00|0.0017022
03:39:00|0.0017022
03:39:01|0.0017022
03:39:02|0.0017022
03:39:03|0.0017022
03:39:04|0.0017022
03:39:05|0.0017022
03:39:05|0.0017022
03:39:06|0.0017022
03:39:07|0.0017022
03:39:08|0.0017006
03:39:09|0.0017006
03:39:10|0.0017006
03:39:11|0.0017023
03:39:11|0.0017023
03:39:12|0.0017023
03:39:12|0.0017023
03:39:13|0.0017023
03:39:14|0.0017023
03:39:14|0.0017023
03:39:15|0.0017023
03:39:16|0.0017023
03:39:17|0.0017023
03:39:18|0.0017023
03:39:19|0.0017047
03:39:19|0.0017047
03:39:20|0.0017047
03:39:22|0.0017047
03:39:22|0.0016993
03:39:23|0.0016993
03:39:24|0.0016998
03:39:25|0.0016998
03:39:25|0.001698
03:39:26|0.001698
03:39:27|0.001698
03:39:28|0.001698
03:39:29|0.0016995
03:39:30|0.0016995
03:39:31|0.0016995
03:39:32|0.0016999
03:39:34|0.0016999
03:39:35|0.0016999
03:39:35|0.0016999
03:39:36|0.0016999
03:39:37|0.0016999
03:39:39|0.0016999
03:39:40|0.0016999
03:39:41|0.0016979
03:39:41|0.0016976
03:39:42|0.0016976
03:39:43|0.0016976
03:39:44|0.0016976
03:39:45|0.0016976
03:39:46|0.0016968
03:39:47|0.0016968
03:39:48|0.0016968
03:39:49|0.0016968
03:39:50|0.0016968
03:39:50|0.0016968
03:39:51|0.0016976
03:39:51|0.0016976
03:39:52|0.0016976
03:39:52|0.0016976
03:39:53|0.0016976
03:39:54|0.0016976
03:39:55|0.0016958
03:39:55|0.0016958
03:39:56|0.0016957
03:39:57|0.0016957
03:39:58|0.0016957
03:39:58|0.0016957
03:39:59|0.0016957
03:40:00|0.0016957
03:40:01|0.0016957
03:40:01|0.001696
03:40:02|0.0016956
03:40:03|0.0016956
03:40:04|0.0016956
03:40:04|0.0016956
03:40:05|0.0016956
03:40:06|0.0016956
03:40:08|0.0016954
03:40:08|0.0016954
03:40:09|0.0016954
03:40:10|0.0016954
03:40:10|0.0016954
03:40:11|0.0016954
03:40:11|0.0016954
03:40:13|0.0016972
03:40:13|0.0016972
03:40:14|0.0016972
03:40:15|0.0016972
03:40:16|0.0016972
03:40:17|0.0016972
03:40:17|0.0016972
03:40:18|0.0016972
03:40:18|0.0016972
03:40:19|0.0016972
03:40:20|0.0016972
03:40:21|0.0016972
03:40:21|0.0016972
03:40:22|0.0016972
03:40:23|0.0016972
03:40:23|0.0016972
03:40:24|0.0016954
03:40:25|0.0016954
03:40:25|0.0016954
03:40:26|0.00169
03:40:26|0.00169
03:40:27|0.00169
03:40:27|0.0016942
03:40:28|0.0016942
03:40:29|0.0016942
03:40:31|0.0016925
03:40:33|0.001694
03:40:33|0.0016923
03:40:35|0.0016918
03:40:36|0.0016914
03:40:37|0.001691
03:40:37|0.001691
03:40:38|0.0016921
03:40:39|0.0016923
03:40:40|0.0016923
03:40:41|0.0016923
03:40:41|0.0016923
03:40:42|0.0016923
03:40:43|0.0016923
03:40:44|0.0016923
03:40:44|0.0016898
03:40:45|0.0016907
03:40:46|0.0016918
03:40:47|0.0016918
03:40:48|0.0016918
03:40:48|0.0016918
03:40:49|0.0016913
03:40:50|0.0016913
03:40:51|0.0016913
03:40:52|0.0016913
03:40:53|0.0016958
03:40:53|0.0016958
03:40:54|0.0016926
03:40:55|0.0016925
03:40:56|0.0016925
03:40:56|0.0016925
03:40:57|0.0016925
03:40:58|0.0016925
03:41:00|0.0016925
03:41:00|0.0016925
03:41:01|0.0016925
03:41:02|0.0016925
03:41:03|0.0016925
03:41:04|0.0016962
03:41:05|0.0016962
03:41:06|0.0016967
03:41:07|0.001692
03:41:07|0.001692
03:41:08|0.0016963
03:41:09|0.0016963
03:41:09|0.0016963
03:41:10|0.0016963
03:41:11|0.0016963
03:41:12|0.0016963
03:41:13|0.0016951
03:41:13|0.0016951
03:41:14|0.0016951
03:41:15|0.0016952
03:41:15|0.0016952
03:41:16|0.0016952
03:41:17|0.0016952
03:41:19|0.0016952
03:41:19|0.001696
03:41:20|0.001696
03:41:21|0.001696
03:41:21|0.0016964
03:41:22|0.0016964
03:41:23|0.0016964
03:41:24|0.0016964
03:41:25|0.0016964
03:41:25|0.0016964
03:41:26|0.0016964
03:41:26|0.0016964
03:41:27|0.0016964
03:41:28|0.0016966
03:41:28|0.0016976
03:41:29|0.0016976
03:41:30|0.0016976
03:41:32|0.0016976
03:41:33|0.0016976
03:41:34|0.0016976
03:41:35|0.001699
03:41:35|0.0017024
03:41:36|0.0017003
03:41:37|0.0017003
03:41:38|0.0017003
03:41:39|0.0017003
03:41:40|0.001704
03:41:41|0.0017055
03:41:42|0.0017055
03:41:43|0.0017055
03:41:43|0.0017055
03:41:44|0.0017055
03:41:44|0.0017055
03:41:45|0.0017071
03:41:46|0.0017081
03:41:47|0.0017081
03:41:48|0.0017081
03:41:50|0.0017095
03:41:50|0.0017096
03:41:51|0.0017095
03:41:52|0.0017099
03:41:53|0.0017102
03:41:54|0.0017102
03:41:54|0.0017102
03:41:55|0.0017094
03:41:56|0.0017092
03:41:56|0.0017092
03:41:57|0.0017092
03:41:58|0.0017092
03:41:59|0.0017092
03:42:00|0.0017092
03:42:01|0.0017092
03:42:01|0.0017092
03:42:02|0.0017076
03:42:03|0.0017076
03:42:03|0.0017076
03:42:04|0.0017076
03:42:05|0.0017076
03:42:06|0.0017076
03:42:06|0.0017076
03:42:07|0.0017043
03:42:08|0.0017043
03:42:08|0.0017037
03:42:09|0.0017038
03:42:10|0.0017038
03:42:10|0.0017033
03:42:11|0.0017033
03:42:12|0.0017015
03:42:12|0.0017008
03:42:14|0.0017008
03:42:15|0.001699
03:42:16|0.001699
03:42:16|0.0016997
03:42:17|0.0016997
03:42:18|0.0016997
03:42:19|0.0017014
03:42:19|0.0017014
03:42:20|0.0017014
03:42:20|0.0017014
03:42:21|0.0017014
03:42:22|0.0017014
03:42:22|0.0017014
03:42:22|0.0017014
03:42:23|0.0017014
03:42:24|0.0017014
03:42:25|0.0017014
03:42:25|0.0017014
03:42:26|0.0017014
03:42:27|0.0017014
03:42:27|0.0017014
03:42:28|0.0017014
03:42:29|0.0017014
03:42:29|0.0017023
03:42:31|0.0017023
03:42:32|0.0017023
03:42:34|0.0017025
03:42:36|0.0017025
03:42:37|0.0017025
03:42:38|0.0017025
03:42:38|0.0017025
03:42:39|0.0017025
03:42:41|0.0017025
03:42:43|0.0017025
03:42:44|0.0017025
03:42:44|0.0017025
03:42:45|0.0017025
03:42:46|0.0017025
03:42:46|0.0017001
03:42:47|0.0017009
03:42:48|0.0017009
03:42:49|0.0017009
03:42:50|0.0017009
03:42:52|0.0017013
03:42:53|0.0017013
03:42:53|0.0017013
03:42:54|0.0017013
03:42:55|0.0017013
03:42:56|0.0017013
03:42:56|0.0017007
03:42:57|0.0017007
03:42:58|0.0017007
03:42:59|0.0017007
03:43:00|0.0017007
03:43:01|0.0016979
03:43:01|0.0016979
03:43:02|0.0016979
03:43:04|0.0016974
03:43:05|0.0016974
03:43:05|0.0016974
03:43:06|0.0016974
03:43:07|0.0016974
03:43:08|0.0016974
03:43:08|0.0016974
03:43:08|0.0017022
03:43:09|0.0017022
03:43:10|0.0017022
03:43:11|0.0017021
03:43:12|0.0017023
03:43:13|0.0017023
03:43:13|0.0017023
03:43:14|0.0017023
03:43:15|0.0017023
03:43:16|0.0017023
03:43:16|0.0017023
03:43:17|0.0017011
03:43:18|0.0017011
03:43:19|0.0017011
03:43:20|0.0017011
03:43:21|0.0016994
03:43:21|0.0016994
03:43:22|0.0016994
03:43:23|0.0016994
03:43:23|0.0016998
03:43:24|0.0016998
03:43:24|0.0016998
03:43:25|0.0016998
03:43:26|0.0016998
03:43:26|0.0016998
03:43:27|0.0016998
03:43:28|0.0016998
03:43:28|0.0016998
03:43:29|0.0016998
03:43:30|0.0016998
03:43:30|0.0016998
03:43:32|0.0016998
03:43:34|0.0016998
03:43:36|0.0016983
03:43:36|0.0016983
03:43:37|0.0016983
03:43:39|0.0016983
03:43:40|0.001699
03:43:41|0.001699
03:43:42|0.001699
03:43:43|0.001699
03:43:44|0.001699
03:43:44|0.001699
03:43:45|0.001699
03:43:46|0.001699
03:43:47|0.0016969
03:43:48|0.0016969
03:43:49|0.001697
03:43:49|0.001697
03:43:50|0.001697
03:43:51|0.001697
03:43:52|0.001697
03:43:52|0.001697
03:43:53|0.001697
03:43:54|0.001697
03:43:55|0.001697
03:43:56|0.001697
03:43:57|0.001697
03:43:57|0.001697
03:43:58|0.001697
03:43:58|0.001697
03:43:59|0.001697
03:44:00|0.001697
03:44:01|0.001697
03:44:01|0.001697
03:44:02|0.001697
03:44:04|0.001697
03:44:05|0.001697
03:44:06|0.001697
03:44:07|0.001697
03:44:08|0.001697
03:44:09|0.0016975
03:44:10|0.0016975
03:44:10|0.0016975
03:44:12|0.0016975
03:44:12|0.0016975
03:44:13|0.0016975
03:44:14|0.0016975
03:44:14|0.0016975
03:44:15|0.0016966
03:44:15|0.0016966
03:44:16|0.0016966
03:44:17|0.0016966
03:44:17|0.0016966
03:44:19|0.0016975
03:44:20|0.0016975
03:44:20|0.0016975
03:44:21|0.0016975
03:44:23|0.0016975
03:44:23|0.0016975
03:44:24|0.0016975
03:44:25|0.0016975
03:44:27|0.0016966
03:44:27|0.0016966
03:44:28|0.0016966
03:44:29|0.0016966
03:44:30|0.0016966
03:44:31|0.0016966
03:44:32|0.0016966
03:44:33|0.0016966
03:44:35|0.0016979
03:44:37|0.0016979
03:44:38|0.0016979
03:44:40|0.0016979
03:44:41|0.0016979
03:44:42|0.0016979
03:44:43|0.0016979
03:44:44|0.0016979
03:44:45|0.0016979
03:44:46|0.0016979
03:44:47|0.0016962
03:44:48|0.0016961
03:44:48|0.0016961
03:44:50|0.0016961
03:44:51|0.0016961
03:44:52|0.0016961
03:44:52|0.0016961
03:44:53|0.0016961
03:44:53|0.0016961
03:44:55|0.0016961
03:44:56|0.0016958
03:44:56|0.0016958
03:44:57|0.0016958
03:44:58|0.0016958
03:44:59|0.0016958
03:45:00|0.0016958
03:45:01|0.0016958
03:45:02|0.0016975
03:45:03|0.0016975
03:45:03|0.0016975
03:45:04|0.0016975
03:45:05|0.0016969
03:45:06|0.0016968
03:45:07|0.0016968
03:45:08|0.0016968
03:45:09|0.0016974
03:45:09|0.0016974
03:45:10|0.0016974
03:45:11|0.0016974
03:45:12|0.0016974
03:45:12|0.0016974
03:45:13|0.0016974
03:45:14|0.0016974
03:45:14|0.0016974
03:45:15|0.0016974
03:45:16|0.0016974
03:45:17|0.0016974
03:45:17|0.0016974
03:45:18|0.0016974
03:45:18|0.0016974
03:45:19|0.0016974
03:45:20|0.0016974
03:45:20|0.0016975
03:45:21|0.0016975
03:45:22|0.0016975
03:45:23|0.0016975
03:45:23|0.0016975
03:45:24|0.0016975
03:45:25|0.0016975
03:45:26|0.0016955
03:45:26|0.0016955
03:45:27|0.0016955
03:45:27|0.0016955
03:45:28|0.0016955
03:45:29|0.0016948
03:45:30|0.0016948
03:45:31|0.0016948
03:45:31|0.0016948
03:45:32|0.0016948
03:45:32|0.0016948
03:45:33|0.0016944
03:45:35|0.0016938
03:45:35|0.0016938
03:45:37|0.0016942
03:45:38|0.0016942
03:45:39|0.0016947
03:45:41|0.0016947
03:45:42|0.0016939
03:45:42|0.0016939
03:45:44|0.0016939
03:45:44|0.0016958
03:45:46|0.0016964
03:45:46|0.0016964
03:45:48|0.0016964
03:45:49|0.0016964
03:45:49|0.0016964
03:45:50|0.0016964
03:45:51|0.0016964
03:45:52|0.0016964
03:45:53|0.0016991
03:45:53|0.0016991
03:45:54|0.0016991
03:45:55|0.0016991
03:45:56|0.0016991
03:45:57|0.0016991
03:45:58|0.0016991
03:45:59|0.0016991
03:46:00|0.0016991
03:46:01|0.0016991
03:46:02|0.0016991
03:46:02|0.0016991
03:46:03|0.0016991
03:46:04|0.0016991
03:46:05|0.0016991
03:46:05|0.0016991
03:46:06|0.0016991
03:46:06|0.0016991
03:46:07|0.0016991
03:46:08|0.0016991
03:46:09|0.0016991
03:46:09|0.0016991
03:46:10|0.0016991
03:46:11|0.0016999
03:46:11|0.0016999
03:46:12|0.0016999
03:46:13|0.0016999
03:46:14|0.0016999
03:46:14|0.0016999
03:46:15|0.001699
03:46:16|0.0016984
03:46:17|0.0016984
03:46:18|0.0016984
03:46:18|0.0016984
03:46:19|0.0016984
03:46:20|0.0016984
03:46:20|0.0016984
03:46:21|0.0016984
03:46:21|0.0016984
03:46:22|0.0016984
03:46:23|0.0016984
03:46:23|0.0016984
03:46:24|0.0016984
03:46:25|0.0016984
03:46:26|0.0016984
03:46:26|0.0016984
03:46:27|0.001696
03:46:28|0.001696
03:46:28|0.001696
03:46:29|0.001696
03:46:29|0.001696
03:46:30|0.001696
03:46:31|0.001696
03:46:32|0.001696
03:46:32|0.0016953
03:46:33|0.0016953
03:46:34|0.0016953
03:46:36|0.0016953
03:46:37|0.0016953
03:46:38|0.0016953
03:46:39|0.0016953
03:46:41|0.0016953
03:46:43|0.0016965
03:46:43|0.0016965
03:46:44|0.0016965
03:46:45|0.0016965
03:46:46|0.0016965
03:46:47|0.0016965
03:46:48|0.0016965
03:46:49|0.0016965
03:46:50|0.0016965
03:46:51|0.0016965
03:46:51|0.0016965
03:46:52|0.0016965
03:46:53|0.0016956
03:46:54|0.0016949
03:46:55|0.0016963
03:46:56|0.0016963
03:46:57|0.0016963
03:46:57|0.0016936
03:46:58|0.0016936
03:46:59|0.0016936
03:46:59|0.0016936
03:47:00|0.0016936
03:47:02|0.0016936
03:47:02|0.0016936
03:47:03|0.0016936
03:47:04|0.0016936
03:47:05|0.0016936
03:47:06|0.0016936
03:47:06|0.0016933
03:47:07|0.0016933
03:47:08|0.0016933
03:47:09|0.0016933
03:47:09|0.0016933
03:47:10|0.0016933
03:47:11|0.0016933
03:47:12|0.0016933
03:47:12|0.0016933
03:47:13|0.0016933
03:47:13|0.0016933
03:47:14|0.0016933
03:47:15|0.0016933
03:47:15|0.0016933
03:47:16|0.0016933
03:47:17|0.0016933
03:47:18|0.0016933
03:47:19|0.0016933
03:47:20|0.0016933
03:47:20|0.0016933
03:47:21|0.0016945
03:47:22|0.0016945
03:47:22|0.0016945
03:47:23|0.0016945
03:47:24|0.0016945
03:47:25|0.0016939
03:47:25|0.0016939
03:47:26|0.0016939
03:47:27|0.0016939
03:47:27|0.0016939
03:47:28|0.0016939
03:47:29|0.0016939
03:47:30|0.0016939
03:47:30|0.0016939
03:47:31|0.0016939
03:47:32|0.0016939
03:47:32|0.0016939
03:47:33|0.0016939
03:47:34|0.0016939
03:47:35|0.0016939
03:47:36|0.0016939
03:47:38|0.0016939
03:47:39|0.0016939
03:47:41|0.0016938
03:47:41|0.0016938
03:47:43|0.0016942
03:47:45|0.0016942
03:47:46|0.0016942
03:47:47|0.0016942
03:47:48|0.0016942
03:47:49|0.0016942
03:47:50|0.0016952
03:47:51|0.0016952
03:47:52|0.0016952
03:47:52|0.0016952
03:47:54|0.0016952
03:47:55|0.0016952
03:47:55|0.0016952
03:47:56|0.0016952
03:47:57|0.0016952
03:47:58|0.0016952
03:47:59|0.0016952
03:47:59|0.0016952
03:48:00|0.0016952
03:48:02|0.0016952
03:48:02|0.0016952
03:48:03|0.0016952
03:48:04|0.0016952
03:48:05|0.0016952
03:48:06|0.0016952
03:48:07|0.0016952
03:48:07|0.0016952
03:48:08|0.001694
03:48:08|0.001694
03:48:09|0.001694
03:48:10|0.001694
03:48:11|0.001694
03:48:12|0.001694
03:48:12|0.001694
03:48:13|0.001694
03:48:14|0.0016935
03:48:14|0.0016935
03:48:15|0.0016935
03:48:17|0.0016932
03:48:18|0.0016932
03:48:19|0.001693
03:48:19|0.001693
03:48:20|0.001693
03:48:21|0.0016924
03:48:21|0.0016924
03:48:22|0.0016935
03:48:23|0.0016935
03:48:24|0.0016935
03:48:24|0.0016935
03:48:25|0.0016935
03:48:27|0.0016935
03:48:28|0.0016926
03:48:28|0.0016926
03:48:29|0.0016926
03:48:30|0.0016926
03:48:30|0.0016926
03:48:31|0.0016915
03:48:32|0.0016915
03:48:33|0.0016915
03:48:34|0.0016915
03:48:34|0.0016915
03:48:35|0.0016915
03:48:36|0.0016915
03:48:37|0.0016915
03:48:38|0.0016915
03:48:39|0.0016926
03:48:40|0.0016926
03:48:41|0.0016927
03:48:42|0.0016927
03:48:43|0.0016927
03:48:45|0.0016938
03:48:45|0.0016938
03:48:46|0.0016938
03:48:48|0.0016924
03:48:49|0.0016924
03:48:50|0.0016924
03:48:50|0.0016924
03:48:51|0.0016924
03:48:52|0.0016924
03:48:53|0.0016924
03:48:54|0.0016924
03:48:54|0.0016924
03:48:55|0.0016924
03:48:56|0.0016924
03:48:57|0.0016924
03:48:57|0.0016924
03:48:58|0.0016924
03:48:59|0.0016924
03:49:00|0.0016919
03:49:01|0.0016919
03:49:02|0.0016919
03:49:03|0.0016919
03:49:05|0.0016919
03:49:06|0.0016919
03:49:06|0.0016919
03:49:07|0.0016919
03:49:08|0.0016919
03:49:08|0.0016919
03:49:09|0.0016919
03:49:10|0.0016919
03:49:11|0.0016919
03:49:12|0.0016919
03:49:13|0.0016899
03:49:15|0.0016899
03:49:15|0.0016899
03:49:16|0.0016899
03:49:17|0.0016899
03:49:18|0.0016906
03:49:18|0.0016906
03:49:19|0.0016894
03:49:21|0.0016894
03:49:22|0.001689
03:49:22|0.001689
03:49:23|0.001689
03:49:24|0.001689
03:49:25|0.001689
03:49:26|0.001689
03:49:27|0.001689
03:49:28|0.001689
03:49:29|0.001689
03:49:30|0.0016909
03:49:30|0.0016909
03:49:30|0.0016909
03:49:31|0.0016909
03:49:32|0.0016909
03:49:33|0.0016909
03:49:34|0.0016909
03:49:34|0.0016909
03:49:35|0.0016909
03:49:36|0.0016909
03:49:36|0.0016909
03:49:38|0.0016898
03:49:39|0.0016898
03:49:40|0.0016901
03:49:42|0.0016901
03:49:43|0.0016901
03:49:43|0.0016901
03:49:44|0.0016901
03:49:44|0.0016901
03:49:46|0.0016903
03:49:46|0.0016915
03:49:48|0.0016915
03:49:49|0.0016915
03:49:49|0.0016915
03:49:50|0.0016915
03:49:51|0.0016915
03:49:51|0.0016915
03:49:52|0.0016915
03:49:53|0.0016901
03:49:54|0.0016901
03:49:55|0.0016901
03:49:56|0.0016901
03:49:58|0.0016901
03:49:59|0.0016901
03:49:59|0.0016901
03:50:00|0.0016901
03:50:01|0.0016904
03:50:02|0.0016912
03:50:03|0.0016912
03:50:03|0.0016912
03:50:04|0.0016912
03:50:05|0.0016912
03:50:06|0.0016912
03:50:07|0.0016912
03:50:07|0.0016912
03:50:08|0.0016905
03:50:09|0.0016912
03:50:09|0.0016912
03:50:10|0.0016912
03:50:11|0.0016912
03:50:12|0.0016912
03:50:13|0.0016912
03:50:14|0.0016898
03:50:14|0.0016898
03:50:15|0.0016898
03:50:16|0.0016898
03:50:16|0.0016898
03:50:17|0.0016898
03:50:18|0.0016898
03:50:18|0.0016898
03:50:19|0.0016898
03:50:20|0.0016909
03:50:20|0.0016909
03:50:21|0.0016909
03:50:22|0.0016909
03:50:22|0.0016909
03:50:23|0.0016909
03:50:24|0.0016909
03:50:25|0.0016909
03:50:25|0.0016909
03:50:26|0.0016909
03:50:27|0.0016909
03:50:27|0.0016909
03:50:28|0.0016909
03:50:29|0.0016909
03:50:29|0.0016909
03:50:30|0.0016909
03:50:31|0.0016909
03:50:32|0.0016909
03:50:32|0.0016909
03:50:33|0.0016909
03:50:34|0.0016909
03:50:35|0.0016899
03:50:36|0.0016899
03:50:37|0.0016899
03:50:38|0.0016899
03:50:38|0.0016899
03:50:40|0.0016899
03:50:41|0.0016899
03:50:43|0.0016899
03:50:44|0.0016894
03:50:44|0.0016894
03:50:45|0.0016894
03:50:46|0.0016894
03:50:48|0.0016894
03:50:49|0.0016894
03:50:51|0.0016894
03:50:52|0.0016888
03:50:53|0.0016888
03:50:55|0.0016889
03:50:56|0.0016889
03:50:57|0.0016885
03:50:58|0.0016881
03:50:59|0.0016893
03:50:59|0.001687
03:51:00|0.0016866
03:51:01|0.0016866
03:51:02|0.0016866
03:51:02|0.0016866
03:51:03|0.0016866
03:51:04|0.0016866
03:51:05|0.0016866
03:51:05|0.0016866
03:51:06|0.0016866
03:51:06|0.0016866
03:51:07|0.0016862
03:51:08|0.0016862
03:51:08|0.0016854
03:51:09|0.0016854
03:51:10|0.0016854
03:51:11|0.0016854
03:51:12|0.0016854
03:51:13|0.0016854
03:51:14|0.0016854
03:51:14|0.0016854
03:51:15|0.0016856
03:51:16|0.0016852
03:51:17|0.0016852
03:51:18|0.0016849
03:51:20|0.0016849
03:51:20|0.0016849
03:51:21|0.0016849
03:51:21|0.001685
03:51:22|0.001685
03:51:23|0.001685
03:51:23|0.001685
03:51:24|0.0016858
03:51:25|0.0016858
03:51:26|0.0016858
03:51:26|0.0016858
03:51:27|0.0016848
03:51:28|0.0016838
03:51:28|0.0016837
03:51:29|0.0016837
03:51:30|0.0016837
03:51:30|0.001685
03:51:31|0.0016836
03:51:32|0.0016836
03:51:33|0.0016836
03:51:33|0.0016845
03:51:34|0.0016845
03:51:34|0.0016845
03:51:35|0.0016845
03:51:36|0.0016845
03:51:36|0.0016837
03:51:37|0.0016837
03:51:38|0.0016837
03:51:38|0.0016837
03:51:40|0.0016837
03:51:41|0.0016837
03:51:42|0.0016837
03:51:44|0.0016837
03:51:45|0.0016853
03:51:46|0.0016876
03:51:48|0.0016875
03:51:50|0.0016875
03:51:50|0.0016875
03:51:51|0.0016875
03:51:51|0.0016875
03:51:52|0.0016875
03:51:53|0.0016875
03:51:55|0.0016875
03:51:56|0.0016875
03:51:57|0.0016873
03:51:57|0.0016873
03:51:58|0.0016873
03:51:59|0.0016873
03:52:00|0.0016873
03:52:01|0.0016873
03:52:02|0.0016873
03:52:02|0.0016873
03:52:04|0.0016873
03:52:04|0.0016855
03:52:05|0.0016855
03:52:06|0.0016855
03:52:07|0.0016855
03:52:08|0.0016855
03:52:09|0.0016855
03:52:09|0.0016855
03:52:11|0.0016855
03:52:12|0.0016855
03:52:12|0.0016855
03:52:13|0.0016855
03:52:14|0.0016855
03:52:15|0.0016855
03:52:16|0.0016855
03:52:17|0.0016855
03:52:17|0.001686
03:52:18|0.001686
03:52:19|0.001686
03:52:20|0.0016873
03:52:21|0.0016873
03:52:21|0.0016873
03:52:22|0.0016864
03:52:24|0.0016864
03:52:25|0.0016864
03:52:25|0.0016864
03:52:26|0.0016856
03:52:27|0.001686
03:52:28|0.001686
03:52:29|0.001686
03:52:29|0.001686
03:52:30|0.001686
03:52:31|0.001686
03:52:32|0.0016857
03:52:33|0.0016857
03:52:33|0.0016857
03:52:34|0.0016857
03:52:35|0.0016857
03:52:35|0.0016857
03:52:36|0.0016857
03:52:36|0.0016857
03:52:37|0.0016857
03:52:38|0.0016859
03:52:39|0.0016859
03:52:40|0.0016859
03:52:41|0.0016859
03:52:43|0.0016859
03:52:44|0.0016859
03:52:44|0.0016859
03:52:46|0.0016859
03:52:47|0.0016859
03:52:48|0.0016859
03:52:49|0.0016859
03:52:50|0.0016859
03:52:52|0.0016859
03:52:53|0.0016859
03:52:53|0.0016859
03:52:54|0.0016859
03:52:55|0.0016859
03:52:56|0.0016859
03:52:58|0.0016863
03:52:59|0.0016863
03:52:59|0.0016863
03:53:00|0.0016863
03:53:01|0.0016851
03:53:02|0.0016851
03:53:03|0.0016869
03:53:03|0.0016869
03:53:04|0.0016869
03:53:05|0.0016869
03:53:06|0.0016869
03:53:07|0.0016869
03:53:08|0.0016869
03:53:08|0.0016869
03:53:09|0.0016869
03:53:10|0.0016869
03:53:10|0.0016858
03:53:12|0.0016858
03:53:12|0.001686
03:53:13|0.001686
03:53:13|0.001686
03:53:14|0.001686
03:53:15|0.001686
03:53:16|0.001686
03:53:16|0.001686
03:53:17|0.001686
03:53:18|0.001686
03:53:19|0.001686
03:53:19|0.001686
03:53:20|0.001686
03:53:21|0.001686
03:53:22|0.001686
03:53:22|0.001686
03:53:23|0.001686
03:53:24|0.001686
03:53:24|0.001686
03:53:25|0.001686
03:53:26|0.0016862
03:53:26|0.0016866
03:53:27|0.0016866
03:53:28|0.0016856
03:53:29|0.0016856
03:53:29|0.0016856
03:53:30|0.0016856
03:53:32|0.0016856
03:53:33|0.0016856
03:53:33|0.0016856
03:53:34|0.0016856
03:53:35|0.0016856
03:53:35|0.0016856
03:53:36|0.0016856
03:53:37|0.0016856
03:53:37|0.0016856
03:53:38|0.0016856
03:53:39|0.001685
03:53:40|0.001685
03:53:40|0.001685
03:53:42|0.001685
03:53:44|0.0016853
03:53:44|0.0016853
03:53:45|0.0016851
03:53:46|0.0016851
03:53:48|0.0016848
03:53:49|0.0016848
03:53:50|0.0016853
03:53:51|0.0016853
03:53:52|0.0016853
03:53:53|0.0016853
03:53:54|0.0016853
03:53:55|0.0016845
03:53:57|0.0016845
03:53:58|0.0016845
03:53:59|0.0016839
03:54:00|0.0016839
03:54:02|0.0016839
03:54:03|0.0016839
03:54:04|0.0016839
03:54:05|0.0016845
03:54:06|0.0016845
03:54:07|0.0016845
03:54:08|0.0016845
03:54:09|0.0016845
03:54:09|0.0016845
03:54:10|0.0016845
03:54:11|0.0016845
03:54:11|0.0016859
03:54:12|0.0016859
03:54:13|0.0016859
03:54:15|0.0016867
03:54:15|0.0016868
03:54:16|0.0016861
03:54:17|0.0016861
03:54:17|0.0016861
03:54:18|0.0016861
03:54:19|0.0016861
03:54:20|0.0016861
03:54:20|0.0016861
03:54:21|0.0016861
03:54:22|0.0016861
03:54:23|0.0016861
03:54:23|0.0016861
03:54:24|0.0016861
03:54:25|0.0016861
03:54:26|0.0016861
03:54:26|0.0016861
03:54:27|0.0016861
03:54:27|0.0016861
03:54:28|0.0016861
03:54:28|0.0016861
03:54:29|0.0016861
03:54:30|0.0016861
03:54:30|0.0016871
03:54:31|0.0016883
03:54:32|0.0016883
03:54:33|0.0016873
03:54:33|0.0016876
03:54:34|0.0016876
03:54:35|0.0016876
03:54:36|0.0016876
03:54:36|0.0016876
03:54:37|0.0016876
03:54:38|0.0016876
03:54:38|0.0016876
03:54:39|0.0016876
03:54:40|0.0016866
03:54:41|0.0016866
03:54:43|0.0016871
03:54:44|0.0016871
03:54:46|0.0016871
03:54:47|0.0016871
03:54:48|0.0016899
03:54:50|0.0016899
03:54:51|0.0016899
03:54:52|0.0016902
03:54:53|0.001691
03:54:54|0.001691
03:54:55|0.001691
03:54:56|0.001691
03:54:57|0.001691
03:54:57|0.0016888
03:54:58|0.0016888
03:54:59|0.0016888
03:55:00|0.0016888
03:55:01|0.0016888
03:55:02|0.0016882
03:55:03|0.0016871
03:55:04|0.0016871
03:55:05|0.0016871
03:55:05|0.0016869
03:55:06|0.0016869
03:55:07|0.0016869
03:55:08|0.0016877
03:55:09|0.0016877
03:55:11|0.0016893
03:55:11|0.0016893
03:55:12|0.0016893
03:55:12|0.0016893
03:55:13|0.0016893
03:55:14|0.0016893
03:55:14|0.0016893
03:55:15|0.0016893
03:55:16|0.0016893
03:55:16|0.0016893
03:55:17|0.0016893
03:55:18|0.0016893
03:55:19|0.001687
03:55:20|0.0016871
03:55:21|0.0016871
03:55:22|0.0016871
03:55:22|0.0016871
03:55:23|0.0016871
03:55:23|0.0016871
03:55:24|0.0016871
03:55:25|0.0016871
03:55:26|0.0016871
03:55:26|0.0016871
03:55:27|0.0016871
03:55:28|0.0016871
03:55:29|0.0016855
03:55:29|0.0016855
03:55:30|0.0016855
03:55:30|0.0016855
03:55:31|0.0016855
03:55:32|0.0016855
03:55:33|0.0016855
03:55:33|0.0016855
03:55:34|0.0016855
03:55:34|0.0016852
03:55:35|0.0016851
03:55:36|0.0016851
03:55:37|0.0016851
03:55:37|0.0016851
03:55:38|0.0016851
03:55:38|0.001685
03:55:39|0.001685
03:55:40|0.001685
03:55:40|0.001685
03:55:41|0.001685
03:55:41|0.0016849
03:55:42|0.0016849
03:55:44|0.0016849
03:55:45|0.0016849
03:55:46|0.0016849
03:55:47|0.0016849
03:55:49|0.0016849
03:55:50|0.0016849
03:55:51|0.0016846
03:55:52|0.0016846
03:55:53|0.0016846
03:55:54|0.0016833
03:55:55|0.0016833
03:55:55|0.0016833
03:55:56|0.0016833
03:55:57|0.0016835
03:55:58|0.0016835
03:55:59|0.0016851
03:56:00|0.0016835
03:56:01|0.0016835
03:56:01|0.0016835
03:56:02|0.0016831
03:56:03|0.0016822
03:56:04|0.001681
03:56:05|0.0016801
03:56:05|0.0016801
03:56:06|0.0016801
03:56:07|0.0016801
03:56:08|0.0016801
03:56:09|0.0016801
03:56:09|0.0016801
03:56:10|0.0016801
03:56:12|0.0016819
03:56:12|0.0016819
03:56:13|0.0016819
03:56:14|0.0016819
03:56:14|0.0016807
03:56:15|0.0016807
03:56:16|0.0016807
03:56:17|0.0016807
03:56:18|0.0016807
03:56:19|0.0016858
03:56:19|0.001686
03:56:20|0.001686
03:56:21|0.001686
03:56:21|0.001686
03:56:22|0.001686
03:56:23|0.0016873
03:56:23|0.0016873
03:56:24|0.0016873
03:56:25|0.0016873
03:56:25|0.0016873
03:56:26|0.0016873
03:56:26|0.0016873
03:56:27|0.0016876
03:56:28|0.0016876
03:56:29|0.0016876
03:56:30|0.0016876
03:56:30|0.0016876
03:56:31|0.0016876
03:56:32|0.0016876
03:56:33|0.0016865
03:56:34|0.0016865
03:56:34|0.0016866
03:56:35|0.0016866
03:56:36|0.0016866
03:56:37|0.0016866
03:56:38|0.0016866
03:56:38|0.0016866
03:56:39|0.0016888
03:56:40|0.0016888
03:56:41|0.0016863
03:56:41|0.0016863
03:56:42|0.0016863
03:56:43|0.0016863
03:56:44|0.0016871
03:56:45|0.0016871
03:56:46|0.0016878
03:56:48|0.0016878
03:56:49|0.0016878
03:56:51|0.0016878
03:56:52|0.0016878
03:56:53|0.0016878
03:56:55|0.0016878
03:56:56|0.0016878
03:56:57|0.0016878
03:56:58|0.0016878
03:56:59|0.0016878
03:57:00|0.0016878
03:57:01|0.0016878
03:57:03|0.0016878
03:57:03|0.0016878
03:57:04|0.0016878
03:57:05|0.0016878
03:57:06|0.0016878
03:57:07|0.0016878
03:57:08|0.0016878
03:57:08|0.0016878
03:57:09|0.0016858
03:57:10|0.0016863
03:57:11|0.0016858
03:57:11|0.0016858
03:57:12|0.0016858
03:57:13|0.0016858
03:57:13|0.0016858
03:57:14|0.0016858
03:57:15|0.0016858
03:57:15|0.0016858
03:57:16|0.0016858
03:57:17|0.0016858
03:57:18|0.0016858
03:57:19|0.0016858
03:57:19|0.0016858
03:57:20|0.0016858
03:57:21|0.0016858
03:57:21|0.0016858
03:57:22|0.0016898
03:57:22|0.0016898
03:57:23|0.0016899
03:57:24|0.0016899
03:57:25|0.0016899
03:57:25|0.0016899
03:57:26|0.0016899
03:57:27|0.0016899
03:57:27|0.0016899
03:57:28|0.0016899
03:57:29|0.0016899
03:57:30|0.0016899
03:57:30|0.0016891
03:57:31|0.0016891
03:57:32|0.0016891
03:57:32|0.0016891
03:57:33|0.0016891
03:57:33|0.0016891
03:57:34|0.0016891
03:57:35|0.0016891
03:57:36|0.0016891
03:57:37|0.0016891
03:57:37|0.0016891
03:57:38|0.0016891
03:57:38|0.0016891
03:57:39|0.0016891
03:57:40|0.0016889
03:57:41|0.0016889
03:57:41|0.0016882
03:57:42|0.0016882
03:57:43|0.0016882
03:57:44|0.0016882
03:57:44|0.0016882
03:57:46|0.0016882
03:57:48|0.0016882
03:57:49|0.0016877
03:57:50|0.0016877
03:57:52|0.0016876
03:57:54|0.0016878
03:57:55|0.0016878
03:57:56|0.0016878
03:57:57|0.0016878
03:57:58|0.0016878
03:57:59|0.0016878
03:58:00|0.0016878
03:58:00|0.0016878
03:58:02|0.0016878
03:58:03|0.001688
03:58:03|0.001688
03:58:04|0.001688
03:58:04|0.001688
03:58:05|0.001688
03:58:06|0.0016876
03:58:07|0.0016876
03:58:08|0.0016876
03:58:09|0.0016883
03:58:09|0.0016883
03:58:10|0.0016883
03:58:11|0.0016873
03:58:12|0.0016873
03:58:13|0.0016873
03:58:14|0.0016873
03:58:14|0.0016873
03:58:15|0.0016874
03:58:16|0.0016874
03:58:17|0.0016874
03:58:18|0.0016874
03:58:18|0.0016868
03:58:19|0.0016888
03:58:19|0.0016888
03:58:20|0.0016888
03:58:22|0.0016888
03:58:23|0.001689
03:58:24|0.001689
03:58:25|0.001689
03:58:25|0.001689
03:58:26|0.001689
03:58:27|0.001689
03:58:28|0.001689
03:58:29|0.001689
03:58:30|0.001689
03:58:30|0.001689
03:58:31|0.0016901
03:58:32|0.0016901
03:58:33|0.0016892
03:58:34|0.0016892
03:58:35|0.0016892
03:58:35|0.0016892
03:58:36|0.0016892
03:58:37|0.0016892
03:58:38|0.0016892
03:58:38|0.0016892
03:58:39|0.0016892
03:58:40|0.0016892
03:58:40|0.0016892
03:58:41|0.0016892
03:58:42|0.0016892
03:58:42|0.0016892
03:58:42|0.0016892
03:58:43|0.0016892
03:58:44|0.00169
03:58:45|0.00169
03:58:45|0.00169
03:58:47|0.00169
03:58:49|0.00169
03:58:50|0.00169
03:58:51|0.00169
03:58:52|0.00169
03:58:53|0.00169
03:58:54|0.00169
03:58:55|0.00169
03:58:56|0.00169
03:58:57|0.00169
03:58:58|0.00169
03:58:59|0.0016906
03:59:00|0.0016906
03:59:01|0.0016906
03:59:03|0.0016906
03:59:04|0.0016906
03:59:05|0.0016906
03:59:06|0.0016898
03:59:07|0.0016898
03:59:08|0.0016898
03:59:09|0.0016898
03:59:10|0.0016898
03:59:10|0.0016906
03:59:11|0.0016906
03:59:11|0.0016906
03:59:12|0.0016906
03:59:13|0.0016906
03:59:14|0.0016906
03:59:15|0.0016906
03:59:15|0.0016906
03:59:16|0.0016906
03:59:17|0.0016906
03:59:18|0.0016906
03:59:18|0.0016906
03:59:19|0.0016904
03:59:20|0.0016904
03:59:21|0.0016909
03:59:22|0.0016907
03:59:22|0.0016949
03:59:23|0.0016954
03:59:24|0.0016954
03:59:25|0.0016954
03:59:26|0.0016954
03:59:27|0.0016954
03:59:27|0.0016954
03:59:28|0.0016954
03:59:29|0.0016943
03:59:30|0.0016943
03:59:30|0.0016943
03:59:31|0.0016943
03:59:32|0.0016943
03:59:33|0.0016943
03:59:34|0.0016943
03:59:34|0.0016943
03:59:35|0.0016943
03:59:36|0.0016943
03:59:37|0.0016934
03:59:37|0.0016934
03:59:38|0.0016934
03:59:39|0.0016922
03:59:40|0.0016922
03:59:41|0.0016922
03:59:41|0.0016922
03:59:42|0.0016922
03:59:43|0.0016922
03:59:44|0.0016922
03:59:44|0.0016922
03:59:45|0.0016922
03:59:46|0.0016922
03:59:46|0.0016922
03:59:47|0.0016925
03:59:47|0.0016925
03:59:49|0.0016925
03:59:51|0.001694
03:59:51|0.001694
03:59:52|0.001694
03:59:53|0.001694
03:59:55|0.0016948
03:59:56|0.0016948
03:59:57|0.0016948
03:59:57|0.0016948
03:59:58|0.0016943
03:59:59|0.0016943
04:00:00|0.0016943
04:00:00|0.0016943
04:00:01|0.0016943
04:00:02|0.001694
04:00:03|0.001694
04:00:04|0.001694
04:00:05|0.001694
04:00:06|0.001694
04:00:06|0.001694
04:00:07|0.001694
04:00:08|0.001694
04:00:08|0.001694
04:00:09|0.001694
04:00:10|0.001694
04:00:10|0.001696
04:00:11|0.001696
04:00:12|0.001696
04:00:13|0.001696
04:00:14|0.001696
04:00:14|0.001696
04:00:15|0.001696
04:00:16|0.001696
04:00:17|0.001696
04:00:18|0.001696
04:00:19|0.001696
04:00:19|0.001696
04:00:20|0.001696
04:00:20|0.001696
04:00:21|0.0016932
04:00:22|0.0016928
04:00:23|0.0016928
04:00:23|0.0016928
04:00:24|0.0016928
04:00:25|0.0016928
04:00:25|0.0016928
04:00:26|0.0016928
04:00:26|0.0016928
04:00:27|0.0016928
04:00:28|0.0016928
04:00:28|0.0016928
04:00:29|0.0016928
04:00:29|0.0016928
04:00:30|0.0016928
04:00:31|0.0016928
04:00:32|0.0016928
04:00:32|0.0016928
04:00:33|0.0016928
04:00:34|0.0016928
04:00:35|0.0016928
04:00:35|0.0016928
04:00:36|0.0016928
04:00:37|0.0016928
04:00:38|0.0016963
04:00:39|0.0016963
04:00:40|0.0016963
04:00:40|0.0016945
04:00:41|0.0016945
04:00:41|0.0016945
04:00:42|0.0016945
04:00:42|0.0016945
04:00:43|0.0016945
04:00:44|0.0016945
04:00:44|0.0016961
04:00:45|0.0016948
04:00:46|0.0016948
04:00:46|0.0016948
04:00:47|0.0016948
04:00:47|0.0016948
04:00:49|0.0016948
04:00:50|0.0016948
04:00:51|0.0016948
04:00:53|0.0016948
04:00:54|0.0016948
04:00:56|0.0016948
04:00:57|0.0016934
04:00:58|0.0016934
04:00:59|0.0016934
04:01:00|0.0016934
04:01:00|0.0016934
04:01:01|0.0016934
04:01:02|0.0016934
04:01:03|0.0016922
04:01:04|0.0016922
04:01:04|0.0016922
04:01:05|0.0016922
04:01:06|0.0016922
04:01:07|0.0016922
04:01:08|0.0016922
04:01:09|0.0016922
04:01:10|0.0016922
04:01:11|0.001692
04:01:12|0.001692
04:01:14|0.001692
04:01:15|0.001692
04:01:16|0.001692
04:01:17|0.001692
04:01:17|0.0016941
04:01:18|0.0016941
04:01:18|0.0016941
04:01:19|0.0016941
04:01:20|0.0016941
04:01:21|0.0016928
04:01:22|0.0016928
04:01:23|0.0016928
04:01:23|0.0016928
04:01:24|0.0016928
04:01:25|0.001693
04:01:26|0.0016928
04:01:27|0.0016928
04:01:28|0.0016928
04:01:28|0.0016928
04:01:29|0.0016928
04:01:30|0.0016928
04:01:31|0.0016928
04:01:31|0.0016928
04:01:32|0.0016928
04:01:33|0.0016928
04:01:34|0.0016928
04:01:34|0.0016928
04:01:35|0.0016928
04:01:35|0.0016928
04:01:36|0.0016928
04:01:37|0.0016928
04:01:38|0.0016928
04:01:39|0.0016928
04:01:39|0.0016928
04:01:40|0.0016928
04:01:41|0.0016928
04:01:41|0.0016928
04:01:42|0.001695
04:01:42|0.001695
04:01:43|0.001695
04:01:45|0.001695
04:01:45|0.0016937
04:01:46|0.0016937
04:01:47|0.0016937
04:01:47|0.0016937
04:01:48|0.0016937
04:01:48|0.0016937
04:01:49|0.0016937
04:01:51|0.0016937
04:01:53|0.0016937
04:01:54|0.0016936
04:01:55|0.0016936
04:01:56|0.0016936
04:01:57|0.0016936
04:01:58|0.0016936
04:01:59|0.0016941
04:02:00|0.0016941
04:02:01|0.0016941
04:02:02|0.0016939
04:02:03|0.0016939
04:02:04|0.0016939
04:02:05|0.0016939
04:02:06|0.0016939
04:02:07|0.0016939
04:02:08|0.0016939
04:02:08|0.0016939
04:02:10|0.0016939
04:02:11|0.0016939
04:02:11|0.0016939
04:02:12|0.0016939
04:02:13|0.0016939
04:02:13|0.0016939
04:02:14|0.0016939
04:02:15|0.0016939
04:02:16|0.0016939
04:02:17|0.0016939
04:02:17|0.0016939
04:02:18|0.0016939
04:02:19|0.0016939
04:02:21|0.0016931
04:02:21|0.0016931
04:02:22|0.0016931
04:02:23|0.0016931
04:02:23|0.001695
04:02:24|0.001695
04:02:25|0.001695
04:02:26|0.001695
04:02:27|0.001695
04:02:27|0.001695
04:02:28|0.001695
04:02:29|0.001695
04:02:29|0.001695
04:02:30|0.001695
04:02:31|0.0016935
04:02:32|0.0016936
04:02:34|0.0016936
04:02:35|0.001695
04:02:35|0.001695
04:02:36|0.0016947
04:02:37|0.0016947
04:02:38|0.0016947
04:02:38|0.0016947
04:02:39|0.0016947
04:02:40|0.0016947
04:02:40|0.0016947
04:02:41|0.0016947
04:02:42|0.0016947
04:02:42|0.0016947
04:02:43|0.0016947
04:02:44|0.0016947
04:02:45|0.0016938
04:02:45|0.0016938
04:02:46|0.0016938
04:02:46|0.0016938
04:02:47|0.0016938
04:02:49|0.0016938
04:02:50|0.0016942
04:02:51|0.0016942
04:02:53|0.0016955
04:02:53|0.0016955
04:02:54|0.0016955
04:02:56|0.0016955
04:02:57|0.0016946
04:02:59|0.0016956
04:03:00|0.0016956
04:03:00|0.0016956
04:03:02|0.0016956
04:03:03|0.0016956
04:03:04|0.0016947
04:03:05|0.0016962
04:03:06|0.0016962
04:03:07|0.0016964
04:03:08|0.0016964
04:03:08|0.0016979
04:03:09|0.0016969
04:03:10|0.0016969
04:03:11|0.0016969
04:03:12|0.0016969
04:03:12|0.0016969
04:03:13|0.0016969
04:03:14|0.0016969
04:03:15|0.0016969
04:03:15|0.0016969
04:03:16|0.0016969
04:03:17|0.0016969
04:03:18|0.0016969
04:03:18|0.0016969
04:03:19|0.0016969
04:03:20|0.0016969
04:03:21|0.0016969
04:03:22|0.0016969
04:03:23|0.0016971
04:03:23|0.0016971
04:03:23|0.0016971
04:03:24|0.0016971
04:03:25|0.0016971
04:03:26|0.0016968
04:03:27|0.0016968
04:03:28|0.0016968
04:03:28|0.0016969
04:03:29|0.0016969
04:03:30|0.0016969
04:03:30|0.0016969
04:03:31|0.0016969
04:03:32|0.0016969
04:03:33|0.0016969
04:03:33|0.0016969
04:03:35|0.0016969
04:03:35|0.0016969
04:03:36|0.0016969
04:03:37|0.0016969
04:03:38|0.0016969
04:03:38|0.0016969
04:03:39|0.0016969
04:03:40|0.0016982
04:03:41|0.0016982
04:03:41|0.0016982
04:03:42|0.0016982
04:03:43|0.0016982
04:03:44|0.0016982
04:03:45|0.0016982
04:03:46|0.0016982
04:03:46|0.0016982
04:03:47|0.0016982
04:03:48|0.0016982
04:03:48|0.0016982
04:03:49|0.0016982
04:03:50|0.0016982
04:03:51|0.0016982
04:03:53|0.0016982
04:03:54|0.001697
04:03:55|0.001697
04:03:57|0.001697
04:03:58|0.001697
04:03:59|0.0016969
04:04:00|0.0016965
04:04:02|0.0016949
04:04:03|0.0016965
04:04:04|0.0016965
04:04:04|0.0016965
04:04:05|0.0016965
04:04:06|0.0016965
04:04:08|0.0016965
04:04:09|0.0016965
04:04:10|0.0016986
04:04:10|0.0016986
04:04:11|0.0016986
04:04:12|0.0016986
04:04:13|0.0016986
04:04:14|0.0016986
04:04:15|0.0016989
04:04:15|0.0016989
04:04:16|0.0016981
04:04:17|0.0016981
04:04:17|0.0016981
04:04:18|0.0016981
04:04:19|0.001699
04:04:20|0.0016991
04:04:21|0.0016991
04:04:21|0.0016991
04:04:22|0.0016991
04:04:23|0.0016991
04:04:23|0.0016991
04:04:25|0.0016991
04:04:25|0.0016991
04:04:26|0.0016991
04:04:26|0.0016991
04:04:27|0.0016991
04:04:28|0.0016991
04:04:29|0.0016991
04:04:30|0.0016991
04:04:31|0.0016991
04:04:31|0.0016991
04:04:33|0.0016991
04:04:33|0.0016991
04:04:34|0.0016991
04:04:35|0.0016991
04:04:36|0.0016991
04:04:36|0.0016991
04:04:37|0.0016991
04:04:38|0.0016991
04:04:39|0.0016991
04:04:40|0.0016991
04:04:40|0.0016991
04:04:41|0.0016998
04:04:42|0.0017
04:04:43|0.0017008
04:04:44|0.0017006
04:04:44|0.0017006
04:04:45|0.0017006
04:04:45|0.0017026
04:04:46|0.0017026
04:04:47|0.0017026
04:04:48|0.0017026
04:04:49|0.0017026
04:04:49|0.0017026
04:04:50|0.0016995
04:04:50|0.0016995
04:04:51|0.0017034
04:04:52|0.0017034
04:04:53|0.0017034
04:04:55|0.0017034
04:04:57|0.0017008
04:04:57|0.0017008
04:04:59|0.0017008
04:05:00|0.0016995
04:05:01|0.0016995
04:05:02|0.0016995
04:05:02|0.0016995
04:05:03|0.0016995
04:05:05|0.0016995
04:05:06|0.0016995
04:05:07|0.0016995
04:05:08|0.0016995
04:05:09|0.0016995
04:05:10|0.0016995
04:05:11|0.001701
04:05:12|0.001701
04:05:12|0.001701
04:05:13|0.001701
04:05:14|0.0016997
04:05:15|0.0016997
04:05:16|0.0016997
04:05:17|0.0016997
04:05:18|0.0016997
04:05:19|0.0016997
04:05:19|0.0016997
04:05:20|0.0016997
04:05:21|0.0016997
04:05:21|0.0016997
04:05:22|0.0016997
04:05:24|0.0016997
04:05:24|0.0016997
04:05:25|0.0016997
04:05:25|0.0016997
04:05:26|0.0016997
04:05:27|0.0016997
04:05:28|0.0016997
04:05:29|0.0016997
04:05:30|0.0016999
04:05:31|0.0016999
04:05:32|0.0016999
04:05:33|0.0016999
04:05:33|0.0016999
04:05:34|0.0016999
04:05:35|0.0016999
04:05:36|0.0016999
04:05:36|0.0016999
04:05:37|0.0016999
04:05:38|0.001699
04:05:38|0.001699
04:05:39|0.001699
04:05:41|0.0017001
04:05:42|0.0016995
04:05:42|0.0016995
04:05:43|0.0016995
04:05:44|0.0016995
04:05:45|0.0016995
04:05:46|0.0017006
04:05:46|0.0017006
04:05:47|0.0017006
04:05:47|0.0017006
04:05:48|0.0017006
04:05:49|0.0017006
04:05:50|0.0017006
04:05:51|0.0017006
04:05:51|0.0017006
04:05:52|0.0017006
04:05:53|0.0017006
04:05:55|0.0017006
04:05:55|0.0017006
04:05:56|0.0017005
04:05:58|0.001699
04:05:59|0.001699
04:06:00|0.001699
04:06:00|0.001699
04:06:01|0.001699
04:06:03|0.001699
04:06:04|0.001699
04:06:04|0.001699
04:06:05|0.001699
04:06:06|0.0017004
04:06:08|0.0017004
04:06:09|0.0017004
04:06:09|0.0017004
04:06:10|0.0017003
04:06:11|0.0017003
04:06:12|0.0017003
04:06:13|0.0017003
04:06:14|0.0017003
04:06:15|0.0017003
04:06:17|0.0017003
04:06:18|0.0017003
04:06:18|0.0016991
04:06:19|0.0016991
04:06:20|0.0016991
04:06:21|0.0016991
04:06:21|0.0016991
04:06:22|0.0016991
04:06:23|0.0016991
04:06:24|0.0016991
04:06:25|0.0016991
04:06:26|0.0016991
04:06:26|0.0016991
04:06:27|0.0016991
04:06:27|0.0016991
04:06:28|0.0017006
04:06:29|0.0017006
04:06:29|0.0017006
04:06:30|0.0016996
04:06:31|0.0016996
04:06:31|0.0016996
04:06:32|0.0016996
04:06:33|0.0017009
04:06:34|0.0016997
04:06:35|0.0017009
04:06:36|0.0017009
04:06:36|0.0017009
04:06:37|0.0017009
04:06:37|0.0017009
04:06:38|0.0017009
04:06:39|0.0017009
04:06:40|0.0017009
04:06:41|0.0017009
04:06:42|0.0017009
04:06:43|0.0017009
04:06:43|0.0017009
04:06:45|0.0017004
04:06:45|0.0017004
04:06:47|0.0017004
04:06:48|0.0017004
04:06:49|0.0017004
04:06:50|0.0017004
04:06:50|0.0017004
04:06:51|0.0017004
04:06:51|0.0017004
04:06:52|0.0017004
04:06:53|0.0017004
04:06:53|0.0017004
04:06:55|0.0016999
04:06:57|0.0016999
04:06:58|0.0016999
04:07:00|0.0016999
04:07:00|0.0016999
04:07:01|0.0016999
04:07:02|0.0016999
04:07:03|0.0016999
04:07:05|0.001701
04:07:05|0.001701
04:07:06|0.001701
04:07:07|0.001701
04:07:08|0.001701
04:07:09|0.0017
04:07:10|0.0017
04:07:11|0.0017
04:07:11|0.0017
04:07:12|0.0017
04:07:13|0.0017
04:07:14|0.0017
04:07:15|0.0017
04:07:16|0.0017
04:07:17|0.0017
04:07:18|0.0017
04:07:19|0.0017
04:07:19|0.0017
04:07:20|0.0017
04:07:21|0.0017
04:07:22|0.0017
04:07:23|0.0017
04:07:23|0.0017
04:07:24|0.0017011
04:07:25|0.0017011
04:07:26|0.0017011
04:07:26|0.0017011
04:07:27|0.0017011
04:07:28|0.0017011
04:07:29|0.0017011
04:07:30|0.0017011
04:07:30|0.0017011
04:07:31|0.0017023
04:07:32|0.0017023
04:07:33|0.0017023
04:07:33|0.0017023
04:07:35|0.0017023
04:07:36|0.0017023
04:07:37|0.0017023
04:07:37|0.0017023
04:07:38|0.0017022
04:07:39|0.0017022
04:07:39|0.0017022
04:07:40|0.0017022
04:07:41|0.0017022
04:07:41|0.0017023
04:07:42|0.0017023
04:07:43|0.0017023
04:07:44|0.0017023
04:07:45|0.001701
04:07:46|0.001701
04:07:47|0.001701
04:07:48|0.001701
04:07:49|0.001701
04:07:49|0.0017015
04:07:50|0.001702
04:07:51|0.0017009
04:07:51|0.0017009
04:07:52|0.0017009
04:07:53|0.0017009
04:07:54|0.0017009
04:07:54|0.0017015
04:07:56|0.0017015
04:07:58|0.0017015
04:07:59|0.0017015
04:07:59|0.0017009
04:08:00|0.0017009
04:08:02|0.0017009
04:08:02|0.0017009
04:08:03|0.0017009
04:08:04|0.0017009
04:08:06|0.0017009
04:08:07|0.0017009
04:08:09|0.0017009
04:08:09|0.0017009
04:08:10|0.0017009
04:08:11|0.0017009
04:08:12|0.0017009
04:08:12|0.0017009
04:08:14|0.0017009
04:08:15|0.0017009
04:08:16|0.0017009
04:08:18|0.0016999
04:08:18|0.0016999
04:08:19|0.0016999
04:08:20|0.0017008
04:08:21|0.0017008
04:08:22|0.0017008
04:08:23|0.0017008
04:08:23|0.0017008
04:08:24|0.0017008
04:08:25|0.0017008
04:08:26|0.0017008
04:08:28|0.0017008
04:08:28|0.0017008
04:08:29|0.0017008
04:08:30|0.0017008
04:08:30|0.0017008
04:08:31|0.0017008
04:08:31|0.0017008
04:08:32|0.0017008
04:08:34|0.0016999
04:08:34|0.0016999
04:08:35|0.0016999
04:08:36|0.0016999
04:08:37|0.0017001
04:08:37|0.0017001
04:08:38|0.0017001
04:08:39|0.0017016
04:08:40|0.0017016
04:08:40|0.0017016
04:08:41|0.0017016
04:08:42|0.0017016
04:08:43|0.0017016
04:08:43|0.0017016
04:08:44|0.0017016
04:08:45|0.0017016
04:08:45|0.0017016
04:08:46|0.0017016
04:08:47|0.0017016
04:08:48|0.0017016
04:08:49|0.0017005
04:08:50|0.0017005
04:08:51|0.0017005
04:08:53|0.001702
04:08:53|0.001702
04:08:54|0.001702
04:08:54|0.0017016
04:08:55|0.0017016
04:08:56|0.0017013
04:08:58|0.0017013
04:08:59|0.0017013
04:09:00|0.0017013
04:09:01|0.0017013
04:09:02|0.0017013
04:09:03|0.0017013
04:09:04|0.0017013
04:09:05|0.0017021
04:09:05|0.0017021
04:09:06|0.0017005
04:09:07|0.0017005
04:09:08|0.0017005
04:09:08|0.0017005
04:09:09|0.0017005
04:09:11|0.0017005
04:09:11|0.0017005
04:09:12|0.0017005
04:09:13|0.0017005
04:09:14|0.0017005
04:09:15|0.0017005
04:09:16|0.0017005
04:09:16|0.0017005
04:09:17|0.0017005
04:09:19|0.0017023
04:09:19|0.0017023
04:09:20|0.0017012
04:09:20|0.0017012
04:09:21|0.0017012
04:09:23|0.0017011
04:09:23|0.0017011
04:09:24|0.0017011
04:09:25|0.0017011
04:09:26|0.0017011
04:09:26|0.0017013
04:09:27|0.0017013
04:09:29|0.0017013
04:09:30|0.0017013
04:09:30|0.0017013
04:09:31|0.0017013
04:09:32|0.0017013
04:09:32|0.0017013
04:09:33|0.0017013
04:09:34|0.0017013
04:09:35|0.0017013
04:09:35|0.0017013
04:09:36|0.0017013
04:09:37|0.0017013
04:09:38|0.0017013
04:09:38|0.0017013
04:09:40|0.0017013
04:09:40|0.0017025
04:09:41|0.0017025
04:09:42|0.0017025
04:09:43|0.0017025
04:09:44|0.0017025
04:09:45|0.0017025
04:09:45|0.0017025
04:09:46|0.0017025
04:09:47|0.0017025
04:09:48|0.0017025
04:09:48|0.0017025
04:09:49|0.0017025
04:09:50|0.0017025
04:09:51|0.0017025
04:09:52|0.0017025
04:09:52|0.0017025
04:09:54|0.0017025
04:09:54|0.0017025
04:09:55|0.0017025
04:09:55|0.0017025
04:09:56|0.0017025
04:09:57|0.0017025
04:09:57|0.0017025
04:09:59|0.0017025
04:10:00|0.0017025
04:10:01|0.0017025
04:10:02|0.0017014
04:10:03|0.0017014
04:10:05|0.0017014
04:10:07|0.0017023
04:10:07|0.0017023
04:10:08|0.0017023
04:10:10|0.0017023
04:10:10|0.0017023
04:10:10|0.0017023
04:10:11|0.0017023
04:10:12|0.0017023
04:10:13|0.0017023
04:10:14|0.0017023
04:10:14|0.0017023
04:10:15|0.0017023
04:10:16|0.0017023
04:10:16|0.0017023
04:10:17|0.0017023
04:10:18|0.0017023
04:10:19|0.0017023
04:10:20|0.0017023
04:10:20|0.0017023
04:10:21|0.0017023
04:10:21|0.0017023
04:10:22|0.0017023
04:10:23|0.0017023
04:10:24|0.0017033
04:10:25|0.0017033
04:10:26|0.0017033
04:10:27|0.0017033
04:10:28|0.0017033
04:10:28|0.0017033
04:10:29|0.0017033
04:10:30|0.0017033
04:10:30|0.0017033
04:10:32|0.0017033
04:10:33|0.0017033
04:10:33|0.0017015
04:10:34|0.0017015
04:10:35|0.0017015
04:10:36|0.0017015
04:10:37|0.0017015
04:10:38|0.0017015
04:10:38|0.0017015
04:10:39|0.0017028
04:10:40|0.0017028
04:10:40|0.0017028
04:10:41|0.0017028
04:10:41|0.0017018
04:10:42|0.0017018
04:10:43|0.0017018
04:10:44|0.0017018
04:10:45|0.0017018
04:10:45|0.0017018
04:10:46|0.0017018
04:10:46|0.0017018
04:10:47|0.0017018
04:10:47|0.0017018
04:10:48|0.0017018
04:10:49|0.0017018
04:10:49|0.0017018
04:10:50|0.0017018
04:10:51|0.0017018
04:10:51|0.0017018
04:10:52|0.0017018
04:10:53|0.0017018
04:10:53|0.0017018
04:10:54|0.0017018
04:10:55|0.0017018
04:10:56|0.0017025
04:10:57|0.0017025
04:10:57|0.0017025
04:10:57|0.0017025
04:10:59|0.0017025
04:11:01|0.0017058
04:11:01|0.0017072
04:11:02|0.0017072
04:11:03|0.0017072
04:11:04|0.0017064
04:11:05|0.0017064
04:11:05|0.0017064
04:11:06|0.0017064
04:11:07|0.0017064
04:11:08|0.0017064
04:11:09|0.0017063
04:11:09|0.0017063
04:11:10|0.0017063
04:11:11|0.0017063
04:11:12|0.0017063
04:11:13|0.0017063
04:11:14|0.0017063
04:11:14|0.0017063
04:11:16|0.0017063
04:11:16|0.0017045
04:11:17|0.0017045
04:11:18|0.0017039
04:11:19|0.0017039
04:11:19|0.0017039
04:11:21|0.001704
04:11:22|0.0017053
04:11:23|0.0017069
04:11:24|0.0017069
04:11:25|0.0017069
04:11:25|0.0017069
04:11:27|0.0017069
04:11:28|0.0017069
04:11:28|0.0017069
04:11:29|0.0017069
04:11:30|0.0017058
04:11:30|0.0017058
04:11:31|0.0017058
04:11:32|0.0017058
04:11:32|0.0017058
04:11:33|0.0017058
04:11:34|0.0017058
04:11:35|0.0017058
04:11:35|0.0017058
04:11:36|0.0017058
04:11:37|0.0017058
04:11:37|0.0017058
04:11:38|0.0017058
04:11:39|0.0017058
04:11:40|0.0017047
04:11:41|0.0017041
04:11:42|0.0017041
04:11:42|0.0017041
04:11:43|0.0017041
04:11:43|0.0017041
04:11:44|0.0017041
04:11:45|0.0017041
04:11:46|0.0017041
04:11:48|0.0017041
04:11:48|0.0017041
04:11:49|0.0017041
04:11:50|0.0017043
04:11:51|0.0017043
04:11:51|0.0017043
04:11:52|0.0017047
04:11:53|0.0017039
04:11:54|0.0017039
04:11:54|0.0017039
04:11:55|0.0017039
04:11:56|0.0017042
04:11:56|0.0017042
04:11:57|0.0017042
04:11:58|0.0017042
04:11:59|0.0017042
04:12:00|0.0017063
04:12:01|0.0017063
04:12:03|0.0017063
04:12:04|0.0017063
04:12:05|0.001705
04:12:07|0.001705
04:12:08|0.0017045
04:12:09|0.0017045
04:12:09|0.0017045
04:12:10|0.0017045
04:12:11|0.0017045
04:12:11|0.0017053
04:12:12|0.0017053
04:12:13|0.0017053
04:12:15|0.0017044
04:12:16|0.0017044
04:12:16|0.0017044
04:12:17|0.0017044
04:12:18|0.0017044
04:12:18|0.0017044
04:12:19|0.0017052
04:12:19|0.0017052
04:12:20|0.0017052
04:12:21|0.0017043
04:12:22|0.0017043
04:12:23|0.0017043
04:12:24|0.0017043
04:12:24|0.0017043
04:12:25|0.0017043
04:12:26|0.0017043
04:12:27|0.0017043
04:12:28|0.0017043
04:12:29|0.0017043
04:12:30|0.0017043
04:12:30|0.0017043
04:12:31|0.0017043
04:12:32|0.0017043
04:12:33|0.0017039
04:12:34|0.0017039
04:12:35|0.0017039
04:12:35|0.0017039
04:12:36|0.0017029
04:12:37|0.0017029
04:12:38|0.0017029
04:12:38|0.0017029
04:12:39|0.0017039
04:12:40|0.0017039
04:12:40|0.0017054
04:12:41|0.0017054
04:12:42|0.0017054
04:12:43|0.0017054
04:12:44|0.0017054
04:12:44|0.0017054
04:12:45|0.0017054
04:12:46|0.0017036
04:12:47|0.0017036
04:12:47|0.0017036
04:12:48|0.0017036
04:12:49|0.0017042
04:12:50|0.0017054
04:12:50|0.0017042
04:12:51|0.0017042
04:12:51|0.0017042
04:12:52|0.0017042
04:12:53|0.0017042
04:12:54|0.0017042
04:12:55|0.0017045
04:12:56|0.0017033
04:12:57|0.0017033
04:12:57|0.0017033
04:12:58|0.0017033
04:12:59|0.0017033
04:12:59|0.0017033
04:13:01|0.0017033
04:13:02|0.0017033
04:13:03|0.0017033
04:13:04|0.0017052
04:13:05|0.0017052
04:13:05|0.0017052
04:13:06|0.0017052
04:13:07|0.0017052
04:13:08|0.0017052
04:13:09|0.0017052
04:13:10|0.0017052
04:13:11|0.0017052
04:13:12|0.0017052
04:13:13|0.0017052
04:13:14|0.0017052
04:13:15|0.0017052
04:13:16|0.0017052
04:13:16|0.0017052
04:13:17|0.0017052
04:13:18|0.0017052
04:13:19|0.0017052
04:13:20|0.0017052
04:13:21|0.0017052
04:13:21|0.0017052
04:13:23|0.0017052
04:13:24|0.0017052
04:13:25|0.0017052
04:13:26|0.0017052
04:13:27|0.0017052
04:13:28|0.0017052
04:13:28|0.0017052
04:13:29|0.0017052
04:13:29|0.0017049
04:13:30|0.0017049
04:13:31|0.0017038
04:13:32|0.0017038
04:13:32|0.0017038
04:13:33|0.0017038
04:13:34|0.001705
04:13:35|0.001705
04:13:35|0.001705
04:13:36|0.001705
04:13:37|0.001705
04:13:38|0.0017034
04:13:39|0.0017034
04:13:40|0.0017034
04:13:40|0.0017034
04:13:41|0.0017034
04:13:42|0.0017034
04:13:43|0.0017034
04:13:44|0.0017034
04:13:45|0.0017034
04:13:46|0.0017034
04:13:47|0.001705
04:13:48|0.0017051
04:13:49|0.0017051
04:13:49|0.0017051
04:13:50|0.0017051
04:13:51|0.0017051
04:13:52|0.0017051
04:13:52|0.0017044
04:13:53|0.0017044
04:13:54|0.0017044
04:13:55|0.0017077
04:13:56|0.0017077
04:13:57|0.0017077
04:13:58|0.0017077
04:13:58|0.0017077
04:13:59|0.0017077
04:13:59|0.0017077
04:14:00|0.0017051
04:14:01|0.0017048
04:14:03|0.0017048
04:14:04|0.0017048
04:14:05|0.0017059
04:14:06|0.0017059
04:14:06|0.0017059
04:14:08|0.0017059
04:14:10|0.0017059
04:14:11|0.0017059
04:14:12|0.0017081
04:14:13|0.0017081
04:14:13|0.0017083
04:14:14|0.0017083
04:14:15|0.0017083
04:14:16|0.0017083
04:14:16|0.0017083
04:14:17|0.0017083
04:14:18|0.0017083
04:14:18|0.0017083
04:14:19|0.0017073
04:14:19|0.0017073
04:14:20|0.0017073
04:14:21|0.0017073
04:14:22|0.0017073
04:14:23|0.0017073
04:14:24|0.0017096
04:14:24|0.0017099
04:14:25|0.0017099
04:14:26|0.001711
04:14:27|0.001711
04:14:27|0.001711
04:14:28|0.001711
04:14:29|0.001711
04:14:30|0.0017113
04:14:31|0.0017113
04:14:31|0.0017119
04:14:32|0.0017119
04:14:33|0.0017119
04:14:34|0.0017119
04:14:35|0.0017119
04:14:36|0.0017119
04:14:36|0.0017119
04:14:37|0.0017114
04:14:38|0.0017113
04:14:39|0.0017113
04:14:40|0.0017113
04:14:41|0.0017116
04:14:42|0.0017116
04:14:43|0.0017116
04:14:44|0.0017116
04:14:44|0.0017114
04:14:46|0.0017114
04:14:47|0.0017114
04:14:47|0.0017114
04:14:48|0.0017114
04:14:49|0.0017114
04:14:50|0.0017114
04:14:50|0.00171
04:14:51|0.0017101
04:14:52|0.0017101
04:14:53|0.0017115
04:14:54|0.0017122
04:14:55|0.0017122
04:14:55|0.0017122
04:14:56|0.0017122
04:14:57|0.0017122
04:14:57|0.0017122
04:14:58|0.0017122
04:14:58|0.0017122
04:14:59|0.0017122
04:15:00|0.0017122
04:15:00|0.0017122
04:15:02|0.0017118
04:15:03|0.0017118
04:15:04|0.0017118
04:15:05|0.0017118
04:15:06|0.0017118
04:15:08|0.0017114
04:15:09|0.0017055
04:15:10|0.0017055
04:15:10|0.0017055
04:15:11|0.0017055
04:15:12|0.0017055
04:15:13|0.0017055
04:15:14|0.0017055
04:15:14|0.0017055
04:15:15|0.0017117
04:15:17|0.0017125
04:15:18|0.0017128
04:15:19|0.0017128
04:15:20|0.0017088
04:15:21|0.0017088
04:15:22|0.0017116
04:15:23|0.0017116
04:15:23|0.0017116
04:15:24|0.0017116
04:15:25|0.0017116
04:15:25|0.0017116
04:15:26|0.0017116
04:15:26|0.0017116
04:15:27|0.0017116
04:15:28|0.0017116
04:15:28|0.0017116
04:15:29|0.0017116
04:15:30|0.0017116
04:15:31|0.0017116
04:15:32|0.0017116
04:15:32|0.0017116
04:15:33|0.0017116
04:15:33|0.0017116
04:15:34|0.0017116
04:15:35|0.0017113
04:15:35|0.0017113
04:15:36|0.0017113
04:15:37|0.0017113
04:15:38|0.0017113
04:15:39|0.0017128
04:15:39|0.0017129
04:15:41|0.0017129
04:15:42|0.0017116
04:15:43|0.0017116
04:15:43|0.0017116
04:15:44|0.0017116
04:15:44|0.0017116
04:15:45|0.0017116
04:15:46|0.0017116
04:15:47|0.0017131
04:15:49|0.0017119
04:15:50|0.0017119
04:15:50|0.0017119
04:15:51|0.0017119
04:15:52|0.0017119
04:15:52|0.0017119
04:15:52|0.0017119
04:15:53|0.0017119
04:15:54|0.0017119
04:15:54|0.0017129
04:15:55|0.0017129
04:15:55|0.0017129
04:15:56|0.0017129
04:15:57|0.0017129
04:15:58|0.0017129
04:15:59|0.0017129
04:15:59|0.0017129
04:16:00|0.0017129
04:16:01|0.0017129
04:16:01|0.0017129
04:16:02|0.0017129
04:16:04|0.0017129
04:16:05|0.0017129
04:16:06|0.0017129
04:16:08|0.0017128
04:16:09|0.0017128
04:16:10|0.0017128
04:16:11|0.0017128
04:16:11|0.0017128
04:16:12|0.0017128
04:16:13|0.001711
04:16:14|0.001711
04:16:15|0.001711
04:16:16|0.001711
04:16:16|0.001711
04:16:17|0.0017111
04:16:18|0.0017111
04:16:20|0.0017111
04:16:21|0.0017111
04:16:22|0.0017111
04:16:22|0.0017111
04:16:23|0.0017111
04:16:24|0.0017111
04:16:24|0.0017111
04:16:25|0.0017111
04:16:26|0.0017111
04:16:27|0.0017111
04:16:28|0.0017111
04:16:28|0.0017109
04:16:29|0.0017109
04:16:29|0.0017109
04:16:30|0.0017109
04:16:31|0.0017108
04:16:32|0.0017108
04:16:32|0.0017108
04:16:33|0.0017108
04:16:34|0.0017108
04:16:35|0.0017108
04:16:36|0.0017101
04:16:37|0.0017101
04:16:38|0.0017101
04:16:38|0.0017101
04:16:39|0.0017101
04:16:40|0.0017107
04:16:41|0.0017107
04:16:41|0.0017107
04:16:42|0.0017107
04:16:43|0.0017107
04:16:44|0.0017103
04:16:45|0.0017103
04:16:46|0.0017103
04:16:46|0.0017103
04:16:47|0.0017103
04:16:48|0.0017117
04:16:49|0.0017117
04:16:50|0.0017117
04:16:51|0.0017117
04:16:51|0.0017117
04:16:52|0.0017117
04:16:53|0.0017117
04:16:53|0.0017117
04:16:54|0.0017117
04:16:55|0.0017117
04:16:55|0.0017117
04:16:56|0.0017117
04:16:57|0.0017117
04:16:58|0.0017117
04:16:58|0.0017117
04:16:59|0.0017117
04:17:00|0.0017104
04:17:01|0.0017109
04:17:01|0.0017109
04:17:02|0.001712
04:17:03|0.001712
04:17:04|0.001712
04:17:06|0.001712
04:17:06|0.001712
04:17:08|0.001712
04:17:09|0.001712
04:17:09|0.001712
04:17:10|0.001712
04:17:11|0.001712
04:17:13|0.0017126
04:17:14|0.0017126
04:17:15|0.0017126
04:17:16|0.0017126
04:17:16|0.0017127
04:17:17|0.0017127
04:17:19|0.0017127
04:17:21|0.0017127
04:17:21|0.0017127
04:17:22|0.0017124
04:17:23|0.0017124
04:17:24|0.0017124
04:17:25|0.0017124
04:17:26|0.0017124
04:17:26|0.0017124
04:17:27|0.0017124
04:17:28|0.0017124
04:17:29|0.0017124
04:17:30|0.0017124
04:17:30|0.0017124
04:17:31|0.0017124
04:17:32|0.0017124
04:17:32|0.0017124
04:17:33|0.0017124
04:17:34|0.0017107
04:17:35|0.0017107
04:17:36|0.0017107
04:17:37|0.0017107
04:17:38|0.0017107
04:17:39|0.0017107
04:17:39|0.0017107
04:17:40|0.0017107
04:17:40|0.0017107
04:17:41|0.0017107
04:17:42|0.0017107
04:17:43|0.0017107
04:17:43|0.0017107
04:17:44|0.0017107
04:17:45|0.0017107
04:17:46|0.0017107
04:17:47|0.0017107
04:17:48|0.0017107
04:17:49|0.0017107
04:17:50|0.0017113
04:17:51|0.0017113
04:17:51|0.0017113
04:17:52|0.0017129
04:17:53|0.0017129
04:17:54|0.0017129
04:17:54|0.0017129
04:17:55|0.0017113
04:17:56|0.0017113
04:17:56|0.0017113
04:17:57|0.0017113
04:17:58|0.0017113
04:18:00|0.0017113
04:18:00|0.0017113
04:18:01|0.0017113
04:18:02|0.0017113
04:18:03|0.0017113
04:18:04|0.0017113
04:18:04|0.0017113
04:18:05|0.0017113
04:18:07|0.0017113
04:18:08|0.0017113
04:18:09|0.0017113
04:18:10|0.0017113
04:18:11|0.0017113
04:18:13|0.0017113
04:18:14|0.0017113
04:18:16|0.0017124
04:18:17|0.0017115
04:18:18|0.0017115
04:18:18|0.0017117
04:18:19|0.0017117
04:18:20|0.0017111
04:18:21|0.0017111
04:18:21|0.0017111
04:18:22|0.0017111
04:18:23|0.0017111
04:18:24|0.0017111
04:18:25|0.0017111
04:18:26|0.0017111
04:18:26|0.0017111
04:18:27|0.0017111
04:18:29|0.0017111
04:18:30|0.0017111
04:18:30|0.0017111
04:18:31|0.0017111
04:18:32|0.0017111
04:18:33|0.0017111
04:18:33|0.0017111
04:18:34|0.0017111
04:18:35|0.0017111
04:18:36|0.0017111
04:18:37|0.0017111
04:18:37|0.0017112
04:18:38|0.0017111
04:18:39|0.0017111
04:18:40|0.0017111
04:18:40|0.0017111
04:18:41|0.0017111
04:18:42|0.0017111
04:18:43|0.0017111
04:18:43|0.0017111
04:18:44|0.0017111
04:18:45|0.0017111
04:18:45|0.0017111
04:18:46|0.0017111
04:18:47|0.0017111
04:18:47|0.0017111
04:18:48|0.0017111
04:18:49|0.0017111
04:18:49|0.0017123
04:18:50|0.0017123
04:18:51|0.0017113
04:18:52|0.0017113
04:18:52|0.0017113
04:18:53|0.0017113
04:18:54|0.0017113
04:18:54|0.0017113
04:18:55|0.0017113
04:18:56|0.0017113
04:18:56|0.0017113
04:18:57|0.0017113
04:18:58|0.0017113
04:18:58|0.0017113
04:18:59|0.0017113
04:19:00|0.0017113
04:19:01|0.0017113
04:19:02|0.0017117
04:19:03|0.0017117
04:19:03|0.0017117
04:19:03|0.0017117
04:19:04|0.0017116
04:19:05|0.0017116
04:19:06|0.0017116
04:19:08|0.0017116
04:19:09|0.0017115
04:19:10|0.0017115
04:19:11|0.0017115
04:19:12|0.0017115
04:19:14|0.0017115
04:19:15|0.0017115
04:19:15|0.0017115
04:19:17|0.0017115
04:19:17|0.0017114
04:19:18|0.0017099
04:19:19|0.0017091
04:19:20|0.0017075
04:19:21|0.0017073
04:19:22|0.0017073
04:19:23|0.0017073
04:19:24|0.0017073
04:19:24|0.0017073
04:19:25|0.0017073
04:19:26|0.0017073
04:19:27|0.0017073
04:19:28|0.0017073
04:19:29|0.0017073
04:19:29|0.0017073
04:19:30|0.0017073
04:19:31|0.001708
04:19:32|0.001708
04:19:32|0.0017069
04:19:33|0.0017078
04:19:33|0.0017078
04:19:34|0.0017078
04:19:36|0.0017078
04:19:37|0.0017078
04:19:38|0.0017078
04:19:39|0.0017078
04:19:39|0.0017078
04:19:40|0.0017078
04:19:41|0.0017085
04:19:43|0.0017085
04:19:43|0.0017085
04:19:44|0.0017077
04:19:45|0.0017069
04:19:45|0.0017069
04:19:46|0.001706
04:19:47|0.001706
04:19:48|0.001706
04:19:49|0.001706
04:19:49|0.001706
04:19:50|0.001706
04:19:51|0.001706
04:19:52|0.0017073
04:19:52|0.0017073
04:19:53|0.0017088
04:19:54|0.0017088
04:19:54|0.0017088
04:19:55|0.0017083
04:19:56|0.0017083
04:19:57|0.0017083
04:19:57|0.0017083
04:19:58|0.0017083
04:19:59|0.0017083
04:20:00|0.0017083
04:20:00|0.0017083
04:20:01|0.0017083
04:20:03|0.0017063
04:20:03|0.0017064
04:20:04|0.0017064
04:20:05|0.0017074
04:20:05|0.0017074
04:20:06|0.0017074
04:20:07|0.0017073
04:20:08|0.0017073
04:20:10|0.0017073
04:20:11|0.0017073
04:20:12|0.0017073
04:20:14|0.0017062
04:20:15|0.0017064
04:20:17|0.0017064
04:20:18|0.0017066
04:20:19|0.0017066
04:20:19|0.0017066
04:20:20|0.0017066
04:20:21|0.0017066
04:20:21|0.0017066
04:20:22|0.0017066
04:20:23|0.0017066
04:20:24|0.0017065
04:20:24|0.0017065
04:20:25|0.0017065
04:20:26|0.0017065
04:20:27|0.0017065
04:20:28|0.0017065
04:20:29|0.0017065
04:20:29|0.0017065
04:20:30|0.0017065
04:20:31|0.0017065
04:20:32|0.0017065
04:20:32|0.0017065
04:20:33|0.0017066
04:20:34|0.0017066
04:20:35|0.0017066
04:20:36|0.001708
04:20:37|0.001708
04:20:38|0.0017083
04:20:38|0.0017083
04:20:39|0.0017083
04:20:40|0.0017083
04:20:41|0.0017083
04:20:42|0.0017083
04:20:42|0.0017083
04:20:43|0.0017083
04:20:44|0.0017083
04:20:45|0.0017083
04:20:46|0.0017083
04:20:47|0.0017083
04:20:47|0.0017083
04:20:48|0.0017083
04:20:49|0.0017083
04:20:50|0.0017083
04:20:51|0.0017083
04:20:51|0.0017083
04:20:52|0.0017083
04:20:53|0.0017083
04:20:53|0.0017083
04:20:54|0.0017083
04:20:55|0.0017074
04:20:56|0.0017074
04:20:57|0.0017074
04:20:58|0.0017074
04:20:59|0.0017074
04:20:59|0.0017074
04:21:00|0.0017074
04:21:01|0.0017074
04:21:01|0.0017074
04:21:02|0.0017074
04:21:03|0.0017071
04:21:04|0.0017071
04:21:04|0.0017071
04:21:05|0.0017071
04:21:06|0.0017071
04:21:07|0.0017071
04:21:07|0.0017071
04:21:08|0.0017071
04:21:10|0.0017071
04:21:11|0.0017071
04:21:11|0.0017071
04:21:13|0.0017078
04:21:14|0.0017078
04:21:16|0.0017078
04:21:17|0.0017078
04:21:18|0.0017078
04:21:20|0.0017078
04:21:20|0.0017085
04:21:21|0.0017085
04:21:23|0.0017085
04:21:24|0.0017085
04:21:24|0.0017085
04:21:26|0.0017085
04:21:27|0.0017085
04:21:28|0.0017085
04:21:29|0.0017085
04:21:30|0.0017078
04:21:31|0.0017078
04:21:31|0.0017078
04:21:32|0.0017078
04:21:33|0.001709
04:21:34|0.001709
04:21:35|0.001709
04:21:35|0.001709
04:21:36|0.001709
04:21:37|0.001709
04:21:37|0.001709
04:21:38|0.001709
04:21:39|0.001709
04:21:40|0.001709
04:21:40|0.001709
04:21:41|0.001709
04:21:41|0.001709
04:21:42|0.001709
04:21:43|0.001709
04:21:44|0.001709
04:21:45|0.001709
04:21:46|0.001709
04:21:47|0.0017093
04:21:48|0.0017093
04:21:48|0.0017082
04:21:49|0.0017082
04:21:50|0.0017082
04:21:50|0.0017094
04:21:51|0.0017094
04:21:52|0.0017094
04:21:53|0.0017094
04:21:53|0.0017094
04:21:54|0.0017094
04:21:56|0.0017094
04:21:56|0.0017094
04:21:57|0.0017094
04:21:58|0.0017094
04:21:58|0.0017079
04:21:59|0.0017079
04:22:01|0.0017079
04:22:01|0.0017079
04:22:02|0.0017089
04:22:03|0.0017089
04:22:04|0.0017094
04:22:05|0.0017094
04:22:06|0.0017094
04:22:06|0.0017094
04:22:07|0.0017094
04:22:08|0.0017094
04:22:08|0.0017094
04:22:09|0.0017094
04:22:11|0.0017084
04:22:12|0.0017084
04:22:13|0.0017084
04:22:15|0.0017084
04:22:16|0.0017084
04:22:17|0.0017091
04:22:18|0.0017091
04:22:20|0.0017091
04:22:22|0.0017091
04:22:22|0.0017087
04:22:23|0.0017087
04:22:24|0.0017087
04:22:26|0.0017087
04:22:27|0.0017087
04:22:27|0.0017087
04:22:28|0.0017087
04:22:29|0.0017087
04:22:29|0.0017087
04:22:30|0.0017087
04:22:32|0.0017087
04:22:32|0.0017087
04:22:33|0.0017087
04:22:34|0.0017087
04:22:35|0.0017087
04:22:36|0.0017087
04:22:36|0.0017087
04:22:37|0.0017091
04:22:39|0.0017091
04:22:39|0.0017091
04:22:39|0.0017091
04:22:40|0.0017091
04:22:41|0.0017091
04:22:42|0.0017091
04:22:43|0.0017091
04:22:43|0.0017091
04:22:44|0.0017091
04:22:45|0.0017091
04:22:46|0.0017089
04:22:46|0.0017089
04:22:47|0.0017089
04:22:48|0.0017089
04:22:48|0.0017089
04:22:49|0.0017089
04:22:50|0.0017089
04:22:51|0.0017089
04:22:51|0.0017089
04:22:52|0.0017089
04:22:53|0.0017089
04:22:54|0.0017089
04:22:54|0.0017089
04:22:55|0.0017089
04:22:56|0.0017089
04:22:56|0.0017089
04:22:57|0.0017089
04:22:57|0.0017089
04:22:58|0.0017089
04:22:59|0.0017089
04:23:00|0.0017089
04:23:01|0.0017089
04:23:02|0.0017089
04:23:02|0.0017089
04:23:03|0.0017089
04:23:04|0.0017089
04:23:04|0.0017089
04:23:05|0.0017089
04:23:06|0.0017089
04:23:07|0.0017089
04:23:07|0.0017089
04:23:08|0.0017089
04:23:08|0.0017089
04:23:09|0.0017089
04:23:10|0.0017089
04:23:11|0.0017089
04:23:13|0.0017089
04:23:15|0.0017089
04:23:15|0.0017089
04:23:17|0.0017089
04:23:17|0.0017089
04:23:18|0.0017089
04:23:19|0.0017089
04:23:20|0.0017097
04:23:21|0.0017097
04:23:21|0.0017097
04:23:22|0.0017097
04:23:24|0.0017097
04:23:25|0.0017097
04:23:25|0.0017097
04:23:26|0.0017097
04:23:27|0.0017097
04:23:28|0.0017097
04:23:29|0.0017097
04:23:30|0.0017097
04:23:31|0.0017097
04:23:31|0.0017097
04:23:32|0.0017097
04:23:33|0.0017097
04:23:33|0.0017097
04:23:34|0.0017097
04:23:35|0.0017097
04:23:36|0.0017097
04:23:37|0.0017097
04:23:37|0.0017091
04:23:38|0.0017091
04:23:39|0.0017091
04:23:40|0.0017091
04:23:41|0.0017091
04:23:41|0.0017091
04:23:42|0.0017091
04:23:43|0.0017091
04:23:44|0.0017091
04:23:44|0.0017091
04:23:46|0.0017088
04:23:47|0.0017084
04:23:48|0.0017084
04:23:48|0.001708
04:23:49|0.001708
04:23:50|0.001708
04:23:51|0.001708
04:23:52|0.001708
04:23:52|0.001708
04:23:53|0.001708
04:23:54|0.001708
04:23:55|0.001708
04:23:55|0.001708
04:23:56|0.001708
04:23:56|0.001708
04:23:57|0.0017078
04:23:58|0.0017078
04:23:58|0.0017078
04:23:59|0.0017078
04:24:00|0.0017078
04:24:01|0.0017078
04:24:02|0.0017078
04:24:03|0.0017078
04:24:04|0.0017078
04:24:05|0.0017078
04:24:05|0.0017078
04:24:06|0.0017078
04:24:07|0.0017078
04:24:08|0.0017078
04:24:08|0.0017078
04:24:09|0.0017078
04:24:10|0.0017075
04:24:11|0.0017075
04:24:13|0.0017075
04:24:14|0.0017086
04:24:15|0.0017086
04:24:16|0.0017086
04:24:18|0.0017086
04:24:19|0.0017086
04:24:20|0.0017086
04:24:22|0.0017086
04:24:23|0.0017086
04:24:23|0.0017086
04:24:24|0.0017086
04:24:25|0.0017086
04:24:26|0.0017086
04:24:28|0.0017086
04:24:29|0.0017086
04:24:29|0.0017086
04:24:30|0.0017086
04:24:31|0.0017086
04:24:32|0.0017086
04:24:33|0.0017086
04:24:34|0.0017086
04:24:34|0.0017086
04:24:35|0.0017086
04:24:36|0.0017086
04:24:36|0.0017086
04:24:37|0.0017086
04:24:38|0.0017086
04:24:38|0.0017086
04:24:39|0.0017086
04:24:40|0.0017086
04:24:40|0.0017086
04:24:41|0.0017086
04:24:42|0.0017089
04:24:42|0.0017089
04:24:43|0.0017089
04:24:44|0.0017089
04:24:45|0.0017089
04:24:46|0.0017089
04:24:47|0.0017089
04:24:47|0.0017089
04:24:48|0.0017089
04:24:49|0.0017089
04:24:50|0.0017089
04:24:51|0.0017089
04:24:51|0.0017089
04:24:52|0.0017089
04:24:53|0.0017089
04:24:54|0.0017089
04:24:54|0.0017089
04:24:56|0.0017089
04:24:56|0.0017089
04:24:57|0.0017084
04:24:58|0.0017084
04:24:59|0.0017085
04:24:59|0.0017085
04:25:00|0.0017085
04:25:01|0.0017085
04:25:02|0.0017085
04:25:03|0.0017085
04:25:04|0.0017079
04:25:04|0.0017079
04:25:05|0.0017079
04:25:06|0.0017079
04:25:07|0.0017079
04:25:08|0.0017079
04:25:09|0.0017079
04:25:09|0.0017079
04:25:10|0.0017079
04:25:11|0.0017079
04:25:12|0.0017079
04:25:14|0.0017079
04:25:15|0.0017079
04:25:17|0.0017079
04:25:19|0.0017079
04:25:19|0.0017079
04:25:20|0.0017079
04:25:21|0.0017079
04:25:22|0.0017059
04:25:23|0.0017065
04:25:24|0.0017065
04:25:25|0.0017065
04:25:26|0.0017065
04:25:27|0.0017065
04:25:28|0.0017065
04:25:29|0.0017065
04:25:29|0.0017065
04:25:30|0.0017065
04:25:31|0.0017065
04:25:32|0.0017065
04:25:33|0.0017065
04:25:34|0.0017048
04:25:35|0.0017048
04:25:36|0.0017048
04:25:36|0.0017048
04:25:37|0.0017048
04:25:38|0.0017048
04:25:39|0.0017048
04:25:39|0.0017048
04:25:40|0.0017048
04:25:41|0.0017048
04:25:42|0.0017066
04:25:43|0.0017066
04:25:43|0.0017066
04:25:44|0.0017066
04:25:45|0.0017066
04:25:47|0.0017066
04:25:47|0.001706
04:25:48|0.001706
04:25:49|0.001706
04:25:50|0.0017039
04:25:51|0.0017025
04:25:52|0.0017025
04:25:53|0.001701
04:25:54|0.001701
04:25:54|0.001701
04:25:55|0.001701
04:25:56|0.001701
04:25:57|0.001701
04:25:57|0.0017004
04:25:57|0.0017004
04:25:58|0.0017004
04:25:59|0.0017004
04:26:00|0.0017004
04:26:00|0.0017004
04:26:01|0.0017004
04:26:01|0.0017004
04:26:02|0.0017004
04:26:03|0.0017004
04:26:03|0.0017004
04:26:04|0.0017004
04:26:05|0.0017004
04:26:06|0.0017014
04:26:07|0.0017014
04:26:08|0.0017014
04:26:09|0.0017014
04:26:09|0.0017014
04:26:10|0.0017014
04:26:11|0.0017016
04:26:12|0.0017016
04:26:12|0.0017016
04:26:14|0.0017018
04:26:15|0.0017009
04:26:16|0.0017009
04:26:17|0.0017009
04:26:18|0.0017009
04:26:19|0.0017015
04:26:21|0.0017015
04:26:23|0.0017011
04:26:24|0.0017009
04:26:25|0.0017009
04:26:27|0.0017009
04:26:27|0.0017009
04:26:29|0.0017009
04:26:30|0.0017009
04:26:31|0.0017009
04:26:32|0.0017009
04:26:33|0.0017009
04:26:33|0.0017031
04:26:34|0.0017031
04:26:35|0.0017026
04:26:36|0.0017029
04:26:37|0.0017029
04:26:38|0.0017029
04:26:39|0.0017029
04:26:40|0.0017029
04:26:40|0.0017029
04:26:41|0.0017029
04:26:42|0.0017029
04:26:43|0.0017017
04:26:44|0.0017017
04:26:45|0.0017017
04:26:45|0.0017017
04:26:46|0.0017006
04:26:47|0.0017004
04:26:48|0.0017021
04:26:49|0.0017021
04:26:50|0.0017021
04:26:50|0.0017021
04:26:51|0.0017021
04:26:52|0.0017021
04:26:53|0.0017021
04:26:54|0.0017021
04:26:55|0.0017021
04:26:56|0.0017021
04:26:56|0.0017004
04:26:57|0.0017004
04:26:58|0.0017004
04:26:59|0.0017004
04:27:00|0.0017004
04:27:00|0.0017004
04:27:01|0.0017004
04:27:02|0.0017004
04:27:03|0.0017022
04:27:03|0.0017022
04:27:04|0.0017022
04:27:05|0.0017022
04:27:06|0.0017022
04:27:07|0.0017022
04:27:07|0.001703
04:27:08|0.001703
04:27:09|0.001703
04:27:09|0.001703
04:27:10|0.0017022
04:27:11|0.0017022
04:27:11|0.0017022
04:27:12|0.0017004
04:27:13|0.0017004
04:27:13|0.0016999
04:27:14|0.0016999
04:27:16|0.0016999
04:27:17|0.0016999
04:27:18|0.0016999
04:27:19|0.0016999
04:27:20|0.0017005
04:27:20|0.0017005
04:27:22|0.0017005
04:27:23|0.0017005
04:27:24|0.0017005
04:27:25|0.0017005
04:27:26|0.0017005
04:27:27|0.0017005
04:27:28|0.0017005
04:27:28|0.0017005
04:27:29|0.0017005
04:27:30|0.0017
04:27:31|0.0017
04:27:32|0.0017
04:27:32|0.0017
04:27:34|0.0017
04:27:35|0.0017
04:27:36|0.001698
04:27:37|0.001698
04:27:37|0.001698
04:27:38|0.001698
04:27:38|0.0017
04:27:39|0.0017
04:27:40|0.0017
04:27:41|0.0017
04:27:42|0.0017
04:27:43|0.0017
04:27:43|0.0017
04:27:44|0.0017
04:27:45|0.0017
04:27:45|0.0017
04:27:46|0.0017
04:27:48|0.0017
04:27:48|0.0016991
04:27:49|0.0016991
04:27:50|0.0016991
04:27:51|0.0016991
04:27:52|0.0016991
04:27:52|0.0016991
04:27:53|0.0016991
04:27:53|0.0017006
04:27:54|0.0017006
04:27:55|0.0017006
04:27:56|0.0017006
04:27:57|0.0017006
04:27:58|0.0017006
04:27:59|0.0017018
04:28:00|0.0017015
04:28:01|0.0017015
04:28:01|0.0017015
04:28:02|0.0017015
04:28:03|0.0017015
04:28:04|0.0017015
04:28:05|0.0017015
04:28:06|0.0017015
04:28:06|0.0017015
04:28:07|0.0017015
04:28:08|0.0017015
04:28:09|0.0017015
04:28:10|0.0017015
04:28:10|0.0017015
04:28:11|0.0017015
04:28:12|0.0017015
04:28:13|0.0017015
04:28:14|0.0017015
04:28:14|0.0017015
04:28:15|0.0017015
04:28:16|0.0017015
04:28:18|0.0017015
04:28:19|0.0017015
04:28:21|0.0017015
04:28:22|0.0017015
04:28:23|0.0017015
04:28:24|0.0016993
04:28:25|0.0016993
04:28:26|0.0016993
04:28:27|0.0016993
04:28:28|0.001699
04:28:30|0.001699
04:28:30|0.001699
04:28:31|0.001699
04:28:32|0.001699
04:28:33|0.001699
04:28:34|0.001699
04:28:34|0.001699
04:28:35|0.001699
04:28:36|0.001699
04:28:38|0.001699
04:28:39|0.0017002
04:28:39|0.0017002
04:28:40|0.0017002
04:28:41|0.0017002
04:28:42|0.0016999
04:28:43|0.0016999
04:28:44|0.0016999
04:28:45|0.0016999
04:28:45|0.0016999
04:28:46|0.0016999
04:28:47|0.0016998
04:28:48|0.0016998
04:28:48|0.0016996
04:28:49|0.0016996
04:28:50|0.0016996
04:28:51|0.0016996
04:28:51|0.0016996
04:28:52|0.0016996
04:28:53|0.0016996
04:28:54|0.0016996
04:28:54|0.0016996
04:28:55|0.0016996
04:28:56|0.0016996
04:28:57|0.001699
04:28:58|0.001699
04:28:59|0.001699
04:29:00|0.001699
04:29:00|0.001699
04:29:01|0.0016982
04:29:02|0.0016982
04:29:02|0.0016982
04:29:03|0.0016982
04:29:04|0.0016992
04:29:06|0.0016992
04:29:07|0.0016992
04:29:08|0.0016992
04:29:09|0.0016992
04:29:09|0.0016992
04:29:10|0.0016992
04:29:11|0.0016992
04:29:12|0.0016992
04:29:12|0.0016992
04:29:13|0.0016992
04:29:13|0.0016992
04:29:14|0.0016992
04:29:15|0.0016992
04:29:16|0.0016992
04:29:16|0.0016992
04:29:18|0.0016992
04:29:20|0.0016982
04:29:21|0.0016982
04:29:22|0.0016982
04:29:23|0.0016982
04:29:23|0.0016981
04:29:24|0.001698
04:29:25|0.001698
04:29:26|0.001698
04:29:26|0.001698
04:29:27|0.001698
04:29:28|0.001698
04:29:29|0.001698
04:29:30|0.001698
04:29:31|0.001698
04:29:32|0.001698
04:29:32|0.001698
04:29:33|0.001698
04:29:34|0.001698
04:29:34|0.001698
04:29:35|0.001698
04:29:36|0.001698
04:29:37|0.001698
04:29:38|0.001698
04:29:38|0.001698
04:29:39|0.001698
04:29:40|0.001698
04:29:41|0.001698
04:29:42|0.0016978
04:29:42|0.0016978
04:29:43|0.0016978
04:29:44|0.0016978
04:29:45|0.0016978
04:29:46|0.0016978
04:29:47|0.0016978
04:29:48|0.0016978
04:29:48|0.0016978
04:29:49|0.0016978
04:29:50|0.0016978
04:29:50|0.0016978
04:29:51|0.0016978
04:29:52|0.0016978
04:29:53|0.0016978
04:29:54|0.0016978
04:29:54|0.0016978
04:29:55|0.001698
04:29:56|0.001698
04:29:57|0.001698
04:29:58|0.001698
04:29:59|0.001698
04:29:59|0.001698
04:30:00|0.001698
04:30:01|0.001698
04:30:01|0.001698
04:30:02|0.001698
04:30:03|0.0016977
04:30:04|0.0016975
04:30:05|0.0016975
04:30:05|0.0016972
04:30:06|0.0016975
04:30:07|0.0016975
04:30:08|0.0016975
04:30:09|0.0016975
04:30:09|0.0016975
04:30:11|0.0016975
04:30:12|0.0016975
04:30:13|0.0016975
04:30:13|0.0016975
04:30:14|0.0016975
04:30:16|0.0016975
04:30:16|0.0016975
04:30:17|0.0016975
04:30:19|0.0016995
04:30:19|0.0016995
04:30:20|0.0016995
04:30:22|0.0016995
04:30:23|0.0016995
04:30:24|0.0016995
04:30:25|0.0016994
04:30:26|0.0016994
04:30:27|0.0016994
04:30:28|0.0016994
04:30:29|0.0016983
04:30:30|0.0016957
04:30:31|0.001695
04:30:32|0.001696
04:30:32|0.001696
04:30:34|0.001696
04:30:35|0.0016951
04:30:36|0.0016951
04:30:37|0.0016951
04:30:37|0.0016951
04:30:39|0.0016958
04:30:40|0.0016958
04:30:41|0.0016958
04:30:42|0.0016958
04:30:43|0.0016958
04:30:44|0.0016958
04:30:44|0.0016958
04:30:45|0.0016958
04:30:46|0.0016958
04:30:47|0.0016958
04:30:48|0.0016958
04:30:49|0.0016958
04:30:50|0.0016958
04:30:51|0.0016958
04:30:51|0.0016967
04:30:52|0.0016967
04:30:53|0.0016967
04:30:54|0.0016967
04:30:55|0.0016967
04:30:55|0.0016967
04:30:56|0.0016967
04:30:57|0.0016967
04:30:57|0.0016967
04:30:58|0.0016967
04:30:58|0.0016967
04:30:59|0.0016967
04:31:00|0.0016967
04:31:00|0.0016967
04:31:01|0.0016967
04:31:02|0.0016967
04:31:03|0.0016967
04:31:04|0.0016967
04:31:05|0.0016967
04:31:06|0.0016987
04:31:07|0.0016987
04:31:07|0.0016987
04:31:08|0.0017017
04:31:09|0.0017017
04:31:10|0.0017017
04:31:10|0.0016978
04:31:11|0.0016978
04:31:12|0.001699
04:31:12|0.0017002
04:31:13|0.0016977
04:31:14|0.0016977
04:31:14|0.0016977
04:31:15|0.0016977
04:31:15|0.0016977
04:31:16|0.0016977
04:31:17|0.0016977
04:31:17|0.0016977
04:31:18|0.0016977
04:31:19|0.0016981
04:31:21|0.0016955
04:31:22|0.0016955
04:31:23|0.0016955
04:31:24|0.0016955
04:31:25|0.0016955
04:31:26|0.0016955
04:31:26|0.0016955
04:31:27|0.0016955
04:31:28|0.0016955
04:31:29|0.0016975
04:31:30|0.0016941
04:31:31|0.0016941
04:31:32|0.0016954
04:31:33|0.0016954
04:31:34|0.0016954
04:31:35|0.0016954
04:31:36|0.0016954
04:31:37|0.0016954
04:31:38|0.0016954
04:31:39|0.0016954
04:31:39|0.0016954
04:31:40|0.0016954
04:31:41|0.0016954
04:31:43|0.0016954
04:31:44|0.0016954
04:31:44|0.0016954
04:31:45|0.0016954
04:31:46|0.0016954
04:31:47|0.0016954
04:31:48|0.0016954
04:31:48|0.0016954
04:31:49|0.0016954
04:31:50|0.0016954
04:31:51|0.0016954
04:31:52|0.0016954
04:31:53|0.0016954
04:31:53|0.0016954
04:31:54|0.0016954
04:31:55|0.0016961
04:31:56|0.0016961
04:31:56|0.0016961
04:31:57|0.0016961
04:31:58|0.0016961
04:31:59|0.0016961
04:32:00|0.0016961
04:32:01|0.001696
04:32:02|0.0016961
04:32:02|0.0016961
04:32:03|0.0016961
04:32:04|0.001696
04:32:05|0.001696
04:32:06|0.001696
04:32:07|0.001696
04:32:08|0.0016952
04:32:09|0.0016952
04:32:09|0.0016952
04:32:10|0.0016952
04:32:11|0.0016943
04:32:11|0.0016943
04:32:12|0.0016943
04:32:14|0.0016943
04:32:15|0.0016943
04:32:15|0.0016943
04:32:16|0.0016938
04:32:17|0.0016938
04:32:17|0.0016938
04:32:18|0.0016938
04:32:19|0.0016938
04:32:20|0.0016938
04:32:22|0.0016938
04:32:24|0.0016967
04:32:25|0.0016967
04:32:27|0.0016948
04:32:28|0.0016948
04:32:29|0.0016948
04:32:30|0.0016938
04:32:31|0.0016936
04:32:32|0.0016936
04:32:33|0.0016936
04:32:34|0.001693
04:32:35|0.001693
04:32:36|0.001693
04:32:37|0.001693
04:32:38|0.001693
04:32:39|0.001693
04:32:40|0.001693
04:32:41|0.0016928
04:32:42|0.0016928
04:32:43|0.0016928
04:32:44|0.0016928
04:32:45|0.0016928
04:32:45|0.0016928
04:32:46|0.0016928
04:32:47|0.0016928
04:32:48|0.0016928
04:32:48|0.0016928
04:32:49|0.0016928
04:32:50|0.0016928
04:32:50|0.0016928
04:32:51|0.0016928
04:32:53|0.0016932
04:32:53|0.0016932
04:32:54|0.0016932
04:32:56|0.0016932
04:32:57|0.0016932
04:32:58|0.0016932
04:32:58|0.0016932
04:32:59|0.0016932
04:33:00|0.0016932
04:33:01|0.0016932
04:33:02|0.0016932
04:33:02|0.0016932
04:33:03|0.0016932
04:33:04|0.0016932
04:33:05|0.0016932
04:33:06|0.0016932
04:33:07|0.0016932
04:33:07|0.0016932
04:33:08|0.0016932
04:33:10|0.0016932
04:33:10|0.0016932
04:33:11|0.0016932
04:33:12|0.0016932
04:33:12|0.0016932
04:33:13|0.0016932
04:33:14|0.0016932
04:33:15|0.0016932
04:33:15|0.0016932
04:33:16|0.0016932
04:33:17|0.0016932
04:33:18|0.0016932
04:33:18|0.0016932
04:33:20|0.0016932
04:33:21|0.0016932
04:33:22|0.0016932
04:33:24|0.0016932
04:33:25|0.0016932
04:33:26|0.0016969
04:33:27|0.0016969
04:33:29|0.0016964
04:33:30|0.0016958
04:33:31|0.0016958
04:33:32|0.0016951
04:33:33|0.0016951
04:33:34|0.0016951
04:33:34|0.0016932
04:33:35|0.0016928
04:33:36|0.0016932
04:33:37|0.0016953
04:33:37|0.0016962
04:33:38|0.0016962
04:33:39|0.0016962
04:33:40|0.0016962
04:33:41|0.0016962
04:33:42|0.0016962
04:33:42|0.0016949
04:33:43|0.0016949
04:33:45|0.0016946
04:33:46|0.0016948
04:33:46|0.0016948
04:33:47|0.0016948
04:33:47|0.0016948
04:33:48|0.0016948
04:33:49|0.0016948
04:33:50|0.0016948
04:33:51|0.0016948
04:33:52|0.0016929
04:33:52|0.0016929
04:33:53|0.001693
04:33:54|0.001693
04:33:56|0.001693
04:33:56|0.0016943
04:33:57|0.0016943
04:33:58|0.0016943
04:33:58|0.0016943
04:33:59|0.0016943
04:34:00|0.0016943
04:34:00|0.0016943
04:34:01|0.0016943
04:34:02|0.0016943
04:34:03|0.0016943
04:34:04|0.0016943
04:34:05|0.0016943
04:34:05|0.0016943
04:34:06|0.0016943
04:34:06|0.0016937
04:34:07|0.0016937
04:34:08|0.0016937
04:34:09|0.0016937
04:34:09|0.0016937
04:34:10|0.0016937
04:34:11|0.0016923
04:34:12|0.0016923
04:34:13|0.0016946
04:34:14|0.0016946
04:34:15|0.0016946
04:34:15|0.0016946
04:34:17|0.0016937
04:34:17|0.0016937
04:34:19|0.0016926
04:34:20|0.0016922
04:34:21|0.0016918
04:34:23|0.0016912
04:34:25|0.0016912
04:34:25|0.0016912
04:34:26|0.0016912
04:34:28|0.0016909
04:34:29|0.0016924
04:34:30|0.0016924
04:34:31|0.0016924
04:34:33|0.0016921
04:34:34|0.0016921
04:34:35|0.0016921
04:34:37|0.0016921
04:34:38|0.0016921
04:34:39|0.0016921
04:34:40|0.0016921
04:34:40|0.0016942
04:34:41|0.0016942
04:34:42|0.0016942
04:34:43|0.0016938
04:34:44|0.0016938
04:34:45|0.0016938
04:34:45|0.0016938
04:34:46|0.0016938
04:34:47|0.0016938
04:34:48|0.0016938
04:34:49|0.0016938
04:34:50|0.0016938
04:34:51|0.0016938
04:34:51|0.0016951
04:34:52|0.0016951
04:34:53|0.0016951
04:34:54|0.0016946
04:34:55|0.0016946
04:34:55|0.0016946
04:34:56|0.0016946
04:34:57|0.0016946
04:34:58|0.0016935
04:34:59|0.0016935
04:35:00|0.0016935
04:35:00|0.0016935
04:35:01|0.0016935
04:35:02|0.0016938
04:35:03|0.0016948
04:35:04|0.0016948
04:35:04|0.0016938
04:35:06|0.0016938
04:35:07|0.0016938
04:35:08|0.0016938
04:35:09|0.0016935
04:35:10|0.0016935
04:35:11|0.0016935
04:35:11|0.0016935
04:35:12|0.0016935
04:35:13|0.0016935
04:35:13|0.0016935
04:35:14|0.0016935
04:35:15|0.0016935
04:35:16|0.0016935
04:35:17|0.0016935
04:35:17|0.0016935
04:35:17|0.0016935
04:35:18|0.0016935
04:35:19|0.0016935
04:35:20|0.0016935
04:35:22|0.0016935
04:35:23|0.0016935
04:35:24|0.0016935
04:35:26|0.0016935
04:35:28|0.0016946
04:35:28|0.0016928
04:35:29|0.0016928
04:35:30|0.0016928
04:35:30|0.0016928
04:35:31|0.0016928
04:35:31|0.0016928
04:35:32|0.0016928
04:35:33|0.0016928
04:35:34|0.0016948
04:35:35|0.0016946
04:35:36|0.0016941
04:35:36|0.0016941
04:35:37|0.0016941
04:35:38|0.0016941
04:35:39|0.0016941
04:35:39|0.001695
04:35:41|0.001695
04:35:42|0.001695
04:35:43|0.001695
04:35:43|0.001695
04:35:45|0.001695
04:35:46|0.0016946
04:35:47|0.0016953
04:35:48|0.0016953
04:35:49|0.0016953
04:35:50|0.0016953
04:35:50|0.0016955
04:35:51|0.0016955
04:35:52|0.0016955
04:35:53|0.0016955
04:35:54|0.0016955
04:35:55|0.0016955
04:35:55|0.0016965
04:35:56|0.0016965
04:35:57|0.0016965
04:35:58|0.0016965
04:35:58|0.0016965
04:35:59|0.0016965
04:36:00|0.0016965
04:36:01|0.0016965
04:36:02|0.0016965
04:36:02|0.0016965
04:36:03|0.0016965
04:36:04|0.0016965
04:36:06|0.0016965
04:36:06|0.0016965
04:36:07|0.0016965
04:36:08|0.0016965
04:36:08|0.0016965
04:36:09|0.0016965
04:36:11|0.0016965
04:36:12|0.0016965
04:36:12|0.0016965
04:36:13|0.0016965
04:36:13|0.0016965
04:36:14|0.0016965
04:36:15|0.0016965
04:36:16|0.0016965
04:36:17|0.0016965
04:36:18|0.0016965
04:36:18|0.0016965
04:36:19|0.0016965
04:36:20|0.0016965
04:36:21|0.0016965
04:36:21|0.0016965
04:36:22|0.0016965
04:36:23|0.0016965
04:36:24|0.0016965
04:36:25|0.0016965
04:36:27|0.0016965
04:36:29|0.0016965
04:36:30|0.0016976
04:36:32|0.0016976
04:36:33|0.0016976
04:36:34|0.0016976
04:36:35|0.0016976
04:36:37|0.0016968
04:36:38|0.0016968
04:36:40|0.0016968
04:36:41|0.0016968
04:36:42|0.0016987
04:36:43|0.0016987
04:36:44|0.0016987
04:36:45|0.0016987
04:36:45|0.0016987
04:36:46|0.0016987
04:36:47|0.0016987
04:36:48|0.0016987
04:36:49|0.0016987
04:36:50|0.0016987
04:36:51|0.0016987
04:36:51|0.0016987
04:36:52|0.0016987
04:36:53|0.0016987
04:36:54|0.0016977
04:36:54|0.0016977
04:36:55|0.0016977
04:36:56|0.0016977
04:36:57|0.0016977
04:36:58|0.0016977
04:36:59|0.0016977
04:37:00|0.0016977
04:37:01|0.0016977
04:37:02|0.0016977
04:37:02|0.0016994
04:37:03|0.0016994
04:37:04|0.0016997
04:37:05|0.0016982
04:37:06|0.0016982
04:37:06|0.0016982
04:37:07|0.0016982
04:37:08|0.0016982
04:37:09|0.0016982
04:37:10|0.0016982
04:37:10|0.0016982
04:37:11|0.0016982
04:37:12|0.0016981
04:37:13|0.0016981
04:37:13|0.0016981
04:37:14|0.0016981
04:37:15|0.0016981
04:37:15|0.0016981
04:37:16|0.0016981
04:37:17|0.0016981
04:37:18|0.0016981
04:37:18|0.0016981
04:37:19|0.0016981
04:37:20|0.0016981
04:37:21|0.0016981
04:37:22|0.0016981
04:37:23|0.0016981
04:37:23|0.001698
04:37:25|0.001698
04:37:25|0.001698
04:37:27|0.001698
04:37:28|0.001698
04:37:30|0.001698
04:37:31|0.001698
04:37:32|0.0016971
04:37:33|0.0016971
04:37:34|0.0016971
04:37:35|0.0016965
04:37:36|0.0016965
04:37:37|0.0016965
04:37:38|0.0016965
04:37:39|0.0016965
04:37:40|0.0016965
04:37:41|0.0016955
04:37:41|0.0016955
04:37:42|0.0016955
04:37:43|0.0016956
04:37:45|0.0016956
04:37:46|0.0016956
04:37:46|0.0016956
04:37:47|0.0016956
04:37:48|0.0016956
04:37:48|0.0016956
04:37:49|0.0016956
04:37:50|0.0016956
04:37:51|0.0016956
04:37:52|0.0016967
04:37:52|0.0016967
04:37:53|0.0016967
04:37:54|0.0016967
04:37:55|0.0016967
04:37:56|0.0016967
04:37:57|0.0016966
04:37:58|0.0016967
04:37:59|0.0016967
04:38:00|0.0016967
04:38:01|0.0016967
04:38:02|0.0016967
04:38:02|0.0016967
04:38:03|0.0016967
04:38:04|0.0016967
04:38:05|0.0016967
04:38:06|0.0016967
04:38:07|0.0016967
04:38:07|0.0016967
04:38:08|0.0016967
04:38:08|0.0016967
04:38:09|0.0016967
04:38:10|0.0016967
04:38:11|0.0016967
04:38:11|0.0016956
04:38:11|0.0016956
04:38:12|0.0016956
04:38:12|0.0016956
04:38:13|0.0016956
04:38:14|0.0016956
04:38:15|0.0016956
04:38:16|0.0016956
04:38:16|0.0016956
04:38:18|0.0016956
04:38:18|0.0016956
04:38:19|0.0016956
04:38:20|0.0016956
04:38:20|0.0016956
04:38:21|0.0016956
04:38:22|0.0016956
04:38:23|0.0016956
04:38:24|0.0016956
04:38:24|0.0016956
04:38:25|0.0016956
04:38:25|0.0016956
04:38:27|0.0016956
04:38:28|0.0016956
04:38:30|0.0016956
04:38:31|0.0016956
04:38:32|0.0016956
04:38:34|0.0016958
04:38:36|0.0016958
04:38:36|0.0016958
04:38:37|0.0016958
04:38:39|0.0016958
04:38:40|0.0016958
04:38:40|0.0016958
04:38:41|0.0016958
04:38:42|0.0016958
04:38:43|0.0016958
04:38:44|0.0016958
04:38:44|0.0016958
04:38:45|0.0016958
04:38:46|0.0016958
04:38:47|0.0016958
04:38:48|0.0016958
04:38:49|0.0016966
04:38:49|0.0016966
04:38:50|0.0016966
04:38:51|0.0016966
04:38:52|0.0016966
04:38:53|0.0016966
04:38:54|0.0016966
04:38:55|0.0016959
04:38:56|0.0016959
04:38:56|0.0016959
04:38:57|0.0016959
04:38:58|0.0016959
04:38:58|0.0016959
04:38:59|0.0016959
04:39:00|0.0016959
04:39:01|0.0016959
04:39:01|0.0016967
04:39:02|0.0016957
04:39:03|0.0016956
04:39:04|0.0016956
04:39:05|0.0016956
04:39:05|0.0016956
04:39:06|0.0016949
04:39:07|0.0016949
04:39:08|0.0016949
04:39:08|0.0016949
04:39:09|0.0016949
04:39:10|0.0016947
04:39:10|0.0016947
04:39:11|0.0016947
04:39:12|0.0016947
04:39:13|0.0016947
04:39:14|0.0016947
04:39:15|0.0016947
04:39:16|0.0016947
04:39:17|0.0016947
04:39:17|0.0016947
04:39:19|0.0016947
04:39:19|0.0016947
04:39:21|0.0016953
04:39:22|0.0016953
04:39:23|0.0016953
04:39:24|0.0016953
04:39:24|0.0016953
04:39:25|0.0016953
04:39:26|0.0016953
04:39:28|0.0016953
04:39:29|0.0016953
04:39:30|0.0016953
04:39:31|0.0016953
04:39:33|0.0016953
04:39:34|0.0016953
04:39:34|0.0016953
04:39:35|0.0016953
04:39:37|0.0016954
04:39:38|0.0016954
04:39:39|0.0016954
04:39:40|0.0016954
04:39:40|0.0016954
04:39:41|0.0016954
04:39:42|0.0016954
04:39:43|0.0016954
04:39:44|0.0016954
04:39:44|0.0016954
04:39:45|0.0016954
04:39:46|0.0016957
04:39:48|0.0016957
04:39:49|0.0016957
04:39:49|0.0016957
04:39:50|0.0016957
04:39:51|0.0016957
04:39:52|0.0016957
04:39:53|0.0016957
04:39:54|0.0016957
04:39:55|0.0016957
04:39:56|0.0016957
04:39:56|0.0016957
04:39:57|0.0016957
04:39:57|0.0016957
04:39:58|0.0016957
04:39:59|0.0016957
04:40:00|0.0016957
04:40:01|0.0016957
04:40:02|0.0016951
04:40:03|0.0016951
04:40:03|0.0016947
04:40:04|0.0016949
04:40:05|0.0016949
04:40:06|0.0016949
04:40:07|0.0016949
04:40:08|0.0016949
04:40:09|0.0016949
04:40:09|0.0016949
04:40:10|0.0016949
04:40:11|0.0016949
04:40:11|0.0016949
04:40:12|0.0016949
04:40:13|0.0016949
04:40:14|0.0016949
04:40:14|0.0016949
04:40:15|0.0016949
04:40:16|0.0016949
04:40:17|0.0016949
04:40:18|0.0016949
04:40:19|0.0016949
04:40:19|0.0016944
04:40:20|0.0016944
04:40:21|0.0016944
04:40:22|0.0016944
04:40:22|0.0016944
04:40:23|0.0016944
04:40:23|0.0016945
04:40:24|0.0016945
04:40:25|0.0016945
04:40:26|0.0016934
04:40:26|0.0016934
04:40:27|0.0016934
04:40:28|0.0016934
04:40:30|0.0016941
04:40:31|0.0016941
04:40:32|0.001693
04:40:33|0.001693
04:40:34|0.001693
04:40:34|0.001693
04:40:35|0.0016931
04:40:36|0.0016931
04:40:37|0.0016931
04:40:38|0.0016931
04:40:39|0.0016931
04:40:39|0.0016936
04:40:40|0.0016936
04:40:42|0.0016936
04:40:43|0.0016936
04:40:44|0.0016936
04:40:44|0.0016936
04:40:46|0.0016936
04:40:47|0.0016936
04:40:48|0.0016936
04:40:48|0.0016955
04:40:49|0.0016955
04:40:50|0.0016955
04:40:50|0.0016955
04:40:51|0.0016955
04:40:52|0.0016955
04:40:53|0.0016954
04:40:54|0.0016954
04:40:54|0.0016954
04:40:55|0.0016954
04:40:56|0.0016954
04:40:56|0.0016954
04:40:56|0.0016954
04:40:57|0.0016954
04:40:58|0.0016954
04:40:58|0.0016954
04:40:59|0.0016954
04:41:00|0.0016954
04:41:01|0.0016954
04:41:01|0.0016954
04:41:02|0.0016954
04:41:03|0.0016954
04:41:04|0.0016957
04:41:05|0.0016957
04:41:06|0.0016957
04:41:06|0.0016957
04:41:07|0.0016957
04:41:08|0.0016957
04:41:09|0.001695
04:41:10|0.001695
04:41:10|0.001695
04:41:11|0.001695
04:41:13|0.001695
04:41:14|0.001695
04:41:15|0.001695
04:41:16|0.0016957
04:41:16|0.0016957
04:41:17|0.0016957
04:41:18|0.0016957
04:41:19|0.0016957
04:41:20|0.0016957
04:41:21|0.0016957
04:41:21|0.0016957
04:41:22|0.0016957
04:41:22|0.0016957
04:41:23|0.0016957
04:41:23|0.0016957
04:41:24|0.0016963
04:41:25|0.0016963
04:41:26|0.0016963
04:41:26|0.0016963
04:41:27|0.0016963
04:41:28|0.0016958
04:41:30|0.0016956
04:41:32|0.0016948
04:41:32|0.0016948
04:41:33|0.0016948
04:41:34|0.0016957
04:41:36|0.0016957
04:41:37|0.0016957
04:41:38|0.0016957
04:41:38|0.0016957
04:41:39|0.0016953
04:41:40|0.0016953
04:41:41|0.0016953
04:41:42|0.0016953
04:41:43|0.0016948
04:41:44|0.0016941
04:41:45|0.0016931
04:41:46|0.0016931
04:41:47|0.0016931
04:41:48|0.0016942
04:41:49|0.0016942
04:41:50|0.001693
04:41:51|0.001693
04:41:51|0.0016937
04:41:52|0.0016937
04:41:52|0.0016937
04:41:53|0.0016937
04:41:54|0.0016935
04:41:54|0.001693
04:41:55|0.001693
04:41:56|0.001693
04:41:57|0.0016929
04:41:57|0.0016929
04:41:58|0.0016929
04:41:59|0.0016929
04:42:00|0.0016937
04:42:00|0.0016937
04:42:01|0.0016937
04:42:02|0.0016937
04:42:03|0.0016937
04:42:03|0.0016937
04:42:04|0.0016937
04:42:05|0.0016933
04:42:06|0.0016946
04:42:06|0.0016946
04:42:07|0.0016946
04:42:07|0.0016933
04:42:08|0.0016933
04:42:09|0.0016933
04:42:10|0.0016933
04:42:10|0.0016933
04:42:11|0.0016933
04:42:12|0.0016933
04:42:13|0.0016933
04:42:14|0.0016937
04:42:14|0.0016937
04:42:15|0.0016937
04:42:16|0.0016937
04:42:17|0.0016937
04:42:18|0.0016937
04:42:18|0.0016937
04:42:18|0.0016937
04:42:19|0.0016937
04:42:20|0.0016937
04:42:20|0.0016937
04:42:21|0.0016937
04:42:22|0.0016937
04:42:22|0.0016937
04:42:23|0.0016937
04:42:23|0.0016937
04:42:24|0.0016937
04:42:24|0.0016937
04:42:25|0.0016936
04:42:26|0.0016936
04:42:27|0.0016936
04:42:27|0.0016935
04:42:28|0.0016935
04:42:29|0.0016935
04:42:30|0.0016935
04:42:32|0.0016935
04:42:33|0.0016935
04:42:34|0.0016935
04:42:35|0.0016935
04:42:37|0.0016935
04:42:38|0.0016935
04:42:38|0.0016935
04:42:39|0.0016935
04:42:41|0.0016935
04:42:43|0.0016935
04:42:44|0.0016935
04:42:45|0.0016935
04:42:45|0.0016935
04:42:47|0.0016935
04:42:48|0.0016935
04:42:49|0.0016935
04:42:50|0.0016935
04:42:51|0.0016935
04:42:51|0.0016933
04:42:52|0.0016933
04:42:53|0.0016933
04:42:54|0.0016934
04:42:55|0.0016933
04:42:56|0.0016933
04:42:57|0.0016933
04:42:58|0.0016923
04:42:59|0.0016923
04:43:00|0.0016923
04:43:01|0.0016923
04:43:02|0.0016923
04:43:03|0.0016923
04:43:04|0.0016923
04:43:04|0.0016923
04:43:05|0.0016923
04:43:06|0.0016923
04:43:08|0.0016923
04:43:08|0.0016923
04:43:09|0.0016923
04:43:09|0.0016923
04:43:10|0.0016923
04:43:11|0.0016924
04:43:12|0.0016924
04:43:13|0.0016924
04:43:13|0.0016924
04:43:14|0.0016924
04:43:15|0.0016924
04:43:16|0.0016924
04:43:17|0.0016932
04:43:17|0.0016932
04:43:18|0.0016932
04:43:19|0.0016932
04:43:19|0.0016932
04:43:20|0.0016932
04:43:21|0.0016925
04:43:22|0.0016925
04:43:23|0.0016925
04:43:24|0.0016933
04:43:25|0.0016933
04:43:26|0.0016933
04:43:26|0.0016933
04:43:27|0.0016933
04:43:28|0.0016933
04:43:28|0.0016933
04:43:29|0.0016933
04:43:30|0.0016926
04:43:31|0.0016926
04:43:32|0.0016918
04:43:34|0.001692
04:43:35|0.001694
04:43:36|0.001694
04:43:37|0.001694
04:43:38|0.001694
04:43:39|0.001694
04:43:40|0.001694
04:43:41|0.001694
04:43:42|0.001694
04:43:44|0.001694
04:43:45|0.001694
04:43:45|0.001694
04:43:46|0.001694
04:43:47|0.001694
04:43:47|0.001694
04:43:48|0.001694
04:43:49|0.001694
04:43:50|0.001694
04:43:51|0.001694
04:43:52|0.0016961
04:43:52|0.0016961
04:43:53|0.0016961
04:43:55|0.0016961
04:43:56|0.0016961
04:43:56|0.0016961
04:43:57|0.0016961
04:43:58|0.0016961
04:44:00|0.0016955
04:44:00|0.0016955
04:44:02|0.0016955
04:44:04|0.0016945
04:44:04|0.0016945
04:44:05|0.0016945
04:44:06|0.0016945
04:44:07|0.0016952
04:44:07|0.0016952
04:44:08|0.0016952
04:44:09|0.0016952
04:44:10|0.0016952
04:44:10|0.0016952
04:44:11|0.0016952
04:44:11|0.0016952
04:44:12|0.0016952
04:44:14|0.0016952
04:44:14|0.0016952
04:44:15|0.0016952
04:44:16|0.0016952
04:44:17|0.0016952
04:44:18|0.0016952
04:44:19|0.0016952
04:44:20|0.0016952
04:44:21|0.0016956
04:44:22|0.0016956
04:44:22|0.0016956
04:44:24|0.0016956
04:44:25|0.0016956
04:44:25|0.0016958
04:44:26|0.0016958
04:44:27|0.0016958
04:44:28|0.0016958
04:44:29|0.0016958
04:44:30|0.0016958
04:44:30|0.0016958
04:44:30|0.0016958
04:44:32|0.0016958
04:44:33|0.0016958
04:44:34|0.0016958
04:44:36|0.0016958
04:44:37|0.0016958
04:44:38|0.0016949
04:44:40|0.0016949
04:44:41|0.0016949
04:44:43|0.0016949
04:44:44|0.0016949
04:44:45|0.0016949
04:44:46|0.0016957
04:44:47|0.0016957
04:44:48|0.0016957
04:44:48|0.0016957
04:44:50|0.0016959
04:44:51|0.0016959
04:44:51|0.0016959
04:44:52|0.0016959
04:44:53|0.0016959
04:44:54|0.0016959
04:44:54|0.0016959
04:44:55|0.0016959
04:44:56|0.0016959
04:44:56|0.0016959
04:44:57|0.0016959
04:44:58|0.0016959
04:44:59|0.0016955
04:44:59|0.0016955
04:45:00|0.0016977
04:45:01|0.0016977
04:45:02|0.0016977
04:45:03|0.0016977
04:45:04|0.0016977
04:45:05|0.0016977
04:45:06|0.0016975
04:45:06|0.0016975
04:45:07|0.0016975
04:45:08|0.0016975
04:45:09|0.0016975
04:45:09|0.0016975
04:45:10|0.0016964
04:45:11|0.0016964
04:45:12|0.0016964
04:45:13|0.0016964
04:45:14|0.0016964
04:45:15|0.0016964
04:45:15|0.0016979
04:45:16|0.0016979
04:45:17|0.0016968
04:45:17|0.001699
04:45:18|0.0016993
04:45:19|0.0016993
04:45:19|0.0016993
04:45:20|0.0016993
04:45:21|0.0016993
04:45:22|0.0016993
04:45:22|0.0016994
04:45:23|0.0016994
04:45:24|0.0016994
04:45:24|0.0016994
04:45:25|0.0016994
04:45:26|0.0016994
04:45:27|0.0016994
04:45:27|0.0016974
04:45:28|0.0016974
04:45:29|0.0016974
04:45:30|0.0016974
04:45:32|0.0016999
04:45:33|0.0017
04:45:35|0.0017
04:45:36|0.0017008
04:45:37|0.0017009
04:45:37|0.0017011
04:45:39|0.0017014
04:45:40|0.0017014
04:45:41|0.0017018
04:45:42|0.0017018
04:45:44|0.0017018
04:45:45|0.0017029
04:45:46|0.0017035
04:45:47|0.0017035
04:45:48|0.0017035
04:45:49|0.0017035
04:45:50|0.0017035
04:45:52|0.0017038
04:45:52|0.0017038
04:45:53|0.0017038
04:45:54|0.0017038
04:45:55|0.0017021
04:45:56|0.0017018
04:45:56|0.0017018
04:45:57|0.0017018
04:45:58|0.0017018
04:45:58|0.0017018
04:45:59|0.0017018
04:45:59|0.0017035
04:46:00|0.0017035
04:46:01|0.0017035
04:46:02|0.0017021
04:46:03|0.0017021
04:46:04|0.0017033
04:46:04|0.0017033
04:46:05|0.0017033
04:46:06|0.0017035
04:46:06|0.0017035
04:46:07|0.0017035
04:46:08|0.0017035
04:46:08|0.0017021
04:46:09|0.0017021
04:46:10|0.0017021
04:46:11|0.0017021
04:46:12|0.0017021
04:46:13|0.0017021
04:46:13|0.0017021
04:46:14|0.0017022
04:46:15|0.0017021
04:46:16|0.0017021
04:46:17|0.0017021
04:46:18|0.0017021
04:46:19|0.0017021
04:46:19|0.0017021
04:46:20|0.0017021
04:46:20|0.0017021
04:46:21|0.0017021
04:46:22|0.0017021
04:46:23|0.0017013
04:46:23|0.0017013
04:46:24|0.0017013
04:46:24|0.0017013
04:46:25|0.0017013
04:46:26|0.0017013
04:46:27|0.0017013
04:46:27|0.0017013
04:46:28|0.0017013
04:46:29|0.0017013
04:46:30|0.0017023
04:46:31|0.0017023
04:46:31|0.0017023
04:46:32|0.0017013
04:46:33|0.0017013
04:46:34|0.0017013
04:46:35|0.0017009
04:46:37|0.0017009
04:46:38|0.0017009
04:46:39|0.0017009
04:46:40|0.0017009
04:46:41|0.0017009
04:46:42|0.0017009
04:46:43|0.0016996
04:46:44|0.0016996
04:46:45|0.0016996
04:46:46|0.0016996
04:46:47|0.0016996
04:46:48|0.0016996
04:46:49|0.0016996
04:46:49|0.0016996
04:46:50|0.0016996
04:46:51|0.0016996
04:46:52|0.0016996
04:46:52|0.0016996
04:46:53|0.0016996
04:46:54|0.0017005
04:46:55|0.0017005
04:46:56|0.0017005
04:46:56|0.0017005
04:46:57|0.0016998
04:46:58|0.0016998
04:46:59|0.0016998
04:46:59|0.0016998
04:47:00|0.0016998
04:47:02|0.0016998
04:47:03|0.0016998
04:47:05|0.0016998
04:47:05|0.0016998
04:47:06|0.0016998
04:47:07|0.0016998
04:47:08|0.0016998
04:47:08|0.0016998
04:47:09|0.0016998
04:47:10|0.0016998
04:47:11|0.0016998
04:47:11|0.0016998
04:47:12|0.0016998
04:47:13|0.0016998
04:47:14|0.0016998
04:47:15|0.0016996
04:47:15|0.0016996
04:47:16|0.0016996
04:47:17|0.0016996
04:47:18|0.0016996
04:47:18|0.0016996
04:47:19|0.0016996
04:47:20|0.0016996
04:47:21|0.0016996
04:47:22|0.0016996
04:47:23|0.0016996
04:47:23|0.0016996
04:47:24|0.0016996
04:47:25|0.0016995
04:47:25|0.0016995
04:47:26|0.0016995
04:47:27|0.0016995
04:47:28|0.0017007
04:47:28|0.0017007
04:47:29|0.0017007
04:47:30|0.0017007
04:47:31|0.0017007
04:47:32|0.0017007
04:47:33|0.0017007
04:47:33|0.0017007
04:47:33|0.0017007
04:47:35|0.0017007
04:47:37|0.0017007
04:47:38|0.0017007
04:47:39|0.0017007
04:47:40|0.0017007
04:47:41|0.0017007
04:47:42|0.0017007
04:47:43|0.0017007
04:47:45|0.0017007
04:47:46|0.0017007
04:47:47|0.0017007
04:47:48|0.0017007
04:47:49|0.0017007
04:47:50|0.0017007
04:47:51|0.0017012
04:47:51|0.0017012
04:47:52|0.0017012
04:47:53|0.0017012
04:47:54|0.0017012
04:47:54|0.0017012
04:47:55|0.0017012
04:47:56|0.0017012
04:47:56|0.0017012
04:47:57|0.0017012
04:47:58|0.0017012
04:47:58|0.0017012
04:47:59|0.0017012
04:48:00|0.0017012
04:48:01|0.0017012
04:48:02|0.0017012
04:48:03|0.0017012
04:48:04|0.0017012
04:48:04|0.0017012
04:48:05|0.0017012
04:48:06|0.0017004
04:48:07|0.0017004
04:48:08|0.0017004
04:48:10|0.0017004
04:48:10|0.0017004
04:48:11|0.0017004
04:48:12|0.0017004
04:48:13|0.0017004
04:48:13|0.0017004
04:48:14|0.0017004
04:48:15|0.0017004
04:48:16|0.0017004
04:48:16|0.0017004
04:48:17|0.0017004
04:48:18|0.0017008
04:48:19|0.0017008
04:48:19|0.0017008
04:48:20|0.0017008
04:48:21|0.0017008
04:48:21|0.0017008
04:48:22|0.0017008
04:48:23|0.0017008
04:48:24|0.0017008
04:48:24|0.0017008
04:48:25|0.0017008
04:48:26|0.0017008
04:48:27|0.001701
04:48:28|0.001701
04:48:28|0.001701
04:48:29|0.001701
04:48:30|0.001701
04:48:31|0.001701
04:48:32|0.001701
04:48:32|0.001701
04:48:33|0.001701
04:48:34|0.001701
04:48:35|0.0017019
04:48:37|0.0017032
04:48:38|0.0017032
04:48:39|0.0017032
04:48:40|0.0017032
04:48:41|0.0017032
04:48:42|0.001704
04:48:43|0.001704
04:48:44|0.001704
04:48:46|0.0017052
04:48:46|0.0017052
04:48:47|0.0017052
04:48:49|0.0017052
04:48:50|0.0017052
04:48:51|0.001705
04:48:52|0.001705
04:48:54|0.0017046
04:48:55|0.0017046
04:48:56|0.0017046
04:48:57|0.0017046
04:48:58|0.0017046
04:48:59|0.0017046
04:49:00|0.0017046
04:49:00|0.0017046
04:49:01|0.0017033
04:49:02|0.0017042
04:49:03|0.0017042
04:49:03|0.0017042
04:49:04|0.0017042
04:49:05|0.0017055
04:49:06|0.0017055
04:49:06|0.0017055
04:49:07|0.0017055
04:49:08|0.0017055
04:49:09|0.0017055
04:49:09|0.0017055
04:49:10|0.0017063
04:49:11|0.0017103
04:49:11|0.0017103
04:49:12|0.0017103
04:49:12|0.0017103
04:49:13|0.0017103
04:49:13|0.0017103
04:49:14|0.0017103
04:49:15|0.0017103
04:49:16|0.0017069
04:49:16|0.0017069
04:49:17|0.0017054
04:49:18|0.0017054
04:49:18|0.0017052
04:49:19|0.0017052
04:49:20|0.0017052
04:49:20|0.0017052
04:49:21|0.0017052
04:49:22|0.0017054
04:49:23|0.0017054
04:49:23|0.0017064
04:49:24|0.0017064
04:49:24|0.0017064
04:49:25|0.0017064
04:49:26|0.0017064
04:49:26|0.0017064
04:49:26|0.0017064
04:49:27|0.0017064
04:49:28|0.0017064
04:49:29|0.001707
04:49:30|0.001707
04:49:30|0.001707
04:49:31|0.0017061
04:49:31|0.0017061
04:49:32|0.001706
04:49:33|0.001706
04:49:34|0.001706
04:49:35|0.001706
04:49:35|0.0017064
04:49:37|0.0017064
04:49:39|0.0017076
04:49:40|0.0017076
04:49:41|0.0017076
04:49:41|0.0017076
04:49:43|0.0017076
04:49:44|0.0017073
04:49:45|0.0017073
04:49:46|0.0017074
04:49:47|0.0017073
04:49:47|0.0017073
04:49:48|0.0017073
04:49:50|0.0017073
04:49:51|0.0017073
04:49:51|0.0017073
04:49:52|0.0017073
04:49:53|0.0017073
04:49:54|0.0017073
04:49:54|0.0017073
04:49:55|0.0017073
04:49:55|0.0017073
04:49:56|0.0017073
04:49:57|0.0017073
04:49:58|0.0017073
04:49:59|0.0017073
04:50:00|0.0017073
04:50:01|0.0017073
04:50:01|0.0017073
04:50:02|0.0017073
04:50:03|0.0017073
04:50:03|0.0017073
04:50:04|0.0017073
04:50:06|0.0017073
04:50:07|0.0017073
04:50:08|0.0017073
04:50:09|0.0017073
04:50:09|0.0017073
04:50:10|0.0017073
04:50:11|0.0017073
04:50:12|0.0017073
04:50:13|0.0017073
04:50:14|0.0017073
04:50:15|0.0017073
04:50:16|0.0017073
04:50:17|0.0017073
04:50:17|0.0017073
04:50:18|0.0017053
04:50:20|0.0017053
04:50:21|0.0017051
04:50:21|0.0017051
04:50:22|0.0017051
04:50:22|0.0017051
04:50:23|0.0017051
04:50:23|0.0017051
04:50:24|0.0017051
04:50:24|0.0017051
04:50:25|0.0017051
04:50:26|0.0017051
04:50:26|0.0017051
04:50:27|0.0017051
04:50:28|0.0017051
04:50:29|0.0017051
04:50:29|0.0017051
04:50:30|0.0017051
04:50:30|0.0017051
04:50:31|0.0017051
04:50:32|0.0017051
04:50:32|0.0017051
04:50:33|0.0017051
04:50:34|0.0017036
04:50:34|0.0017036
04:50:35|0.0017036
04:50:36|0.0017036
04:50:36|0.0017036
04:50:37|0.0017036
04:50:39|0.0017036
04:50:40|0.0017036
04:50:41|0.0017036
04:50:42|0.0017036
04:50:43|0.0017036
04:50:43|0.0017041
04:50:45|0.0017041
04:50:46|0.0017041
04:50:46|0.0017058
04:50:48|0.0017058
04:50:48|0.0017058
04:50:49|0.0017058
04:50:50|0.0017058
04:50:51|0.001707
04:50:52|0.0017073
04:50:52|0.0017087
04:50:54|0.0017087
04:50:55|0.0017087
04:50:56|0.0017087
04:50:57|0.0017087
04:50:57|0.0017087
04:50:58|0.0017087
04:50:59|0.0017087
04:51:00|0.0017087
04:51:01|0.0017087
04:51:01|0.0017087
04:51:02|0.0017087
04:51:03|0.0017087
04:51:05|0.0017087
04:51:06|0.0017087
04:51:06|0.0017087
04:51:07|0.0017087
04:51:07|0.0017087
04:51:08|0.0017071
04:51:08|0.0017071
04:51:09|0.0017071
04:51:10|0.0017071
04:51:11|0.0017071
04:51:11|0.0017071
04:51:12|0.0017071
04:51:13|0.0017055
04:51:13|0.0017055
04:51:14|0.0017055
04:51:15|0.0017055
04:51:16|0.0017055
04:51:16|0.0017055
04:51:17|0.0017055
04:51:18|0.0017055
04:51:19|0.0017055
04:51:19|0.0017055
04:51:20|0.0017055
04:51:21|0.0017055
04:51:21|0.0017055
04:51:22|0.0017055
04:51:23|0.0017055
04:51:24|0.0017055
04:51:24|0.0017055
04:51:25|0.0017055
04:51:26|0.0017055
04:51:27|0.0017055
04:51:27|0.0017055
04:51:28|0.0017055
04:51:28|0.0017055
04:51:29|0.0017055
04:51:29|0.0017055
04:51:30|0.0017055
04:51:31|0.0017057
04:51:32|0.0017057
04:51:32|0.0017057
04:51:33|0.0017057
04:51:34|0.0017057
04:51:35|0.0017057
04:51:36|0.0017057
04:51:36|0.0017057
04:51:37|0.0017057
04:51:38|0.0017057
04:51:39|0.0017057
04:51:41|0.0017058
04:51:43|0.0017056
04:51:45|0.0017056
04:51:45|0.0017056
04:51:46|0.0017054
04:51:47|0.0017054
04:51:48|0.0017054
04:51:49|0.0017054
04:51:50|0.0017054
04:51:52|0.0017054
04:51:52|0.0017054
04:51:53|0.0017054
04:51:54|0.0017054
04:51:55|0.0017054
04:51:55|0.0017054
04:51:56|0.0017054
04:51:57|0.0017054
04:51:58|0.0017054
04:51:59|0.0017054
04:51:59|0.0017054
04:52:00|0.0017054
04:52:01|0.0017054
04:52:01|0.0017054
04:52:02|0.0017054
04:52:03|0.0017053
04:52:04|0.0017053
04:52:05|0.0017053
04:52:06|0.0017053
04:52:07|0.0017053
04:52:07|0.0017053
04:52:08|0.0017053
04:52:09|0.0017053
04:52:10|0.0017053
04:52:10|0.0017053
04:52:11|0.0017053
04:52:12|0.0017053
04:52:13|0.0017053
04:52:14|0.0017053
04:52:15|0.0017053
04:52:16|0.0017053
04:52:17|0.0017053
04:52:18|0.0017053
04:52:18|0.0017053
04:52:19|0.0017053
04:52:20|0.0017053
04:52:20|0.0017053
04:52:21|0.0017053
04:52:22|0.0017053
04:52:23|0.0017053
04:52:24|0.0017053
04:52:25|0.0017053
04:52:25|0.0017053
04:52:26|0.0017058
04:52:27|0.0017058
04:52:28|0.0017058
04:52:29|0.0017058
04:52:29|0.0017058
04:52:30|0.0017058
04:52:30|0.0017058
04:52:31|0.0017058
04:52:32|0.0017058
04:52:33|0.0017058
04:52:34|0.0017058
04:52:35|0.0017067
04:52:36|0.0017067
04:52:36|0.0017067
04:52:37|0.0017067
04:52:38|0.0017067
04:52:39|0.001705
04:52:40|0.0017051
04:52:42|0.0017051
04:52:43|0.0017051
04:52:44|0.0017051
04:52:45|0.0017051
04:52:45|0.0017069
04:52:46|0.0017069
04:52:47|0.0017069
04:52:47|0.0017069
04:52:48|0.0017069
04:52:49|0.0017069
04:52:50|0.0017069
04:52:50|0.0017069
04:52:51|0.0017069
04:52:52|0.0017069
04:52:53|0.0017069
04:52:54|0.0017069
04:52:55|0.0017062
04:52:56|0.0017062
04:52:56|0.0017062
04:52:58|0.0017074
04:52:58|0.0017074
04:52:59|0.0017074
04:53:00|0.001707
04:53:01|0.001707
04:53:01|0.001707
04:53:02|0.001707
04:53:03|0.001707
04:53:04|0.001707
04:53:05|0.001707
04:53:06|0.001707
04:53:07|0.001707
04:53:08|0.001707
04:53:08|0.001707
04:53:09|0.001707
04:53:09|0.001707
04:53:10|0.0017066
04:53:12|0.0017086
04:53:13|0.0017086
04:53:13|0.0017097
04:53:14|0.0017097
04:53:15|0.0017097
04:53:16|0.0017097
04:53:17|0.0017097
04:53:17|0.0017097
04:53:18|0.0017097
04:53:19|0.0017097
04:53:20|0.0017097
04:53:21|0.0017097
04:53:21|0.0017085
04:53:22|0.0017085
04:53:23|0.0017085
04:53:23|0.0017085
04:53:24|0.0017085
04:53:24|0.0017085
04:53:25|0.0017085
04:53:26|0.0017085
04:53:27|0.0017085
04:53:27|0.0017085
04:53:28|0.0017085
04:53:29|0.0017101
04:53:29|0.0017101
04:53:30|0.0017101
04:53:31|0.0017101
04:53:32|0.0017101
04:53:33|0.0017101
04:53:33|0.0017101
04:53:34|0.0017101
04:53:35|0.0017101
04:53:36|0.0017101
04:53:36|0.0017101
04:53:37|0.0017101
04:53:38|0.0017101
04:53:39|0.00171
04:53:40|0.00171
04:53:41|0.00171
04:53:43|0.001709
04:53:44|0.001709
04:53:45|0.001709
04:53:46|0.001709
04:53:47|0.001709
04:53:48|0.001709
04:53:48|0.001709
04:53:49|0.001709
04:53:50|0.001709
04:53:51|0.001709
04:53:51|0.001709
04:53:52|0.001709
04:53:53|0.0017085
04:53:54|0.0017085
04:53:54|0.0017085
04:53:55|0.001708
04:53:56|0.001708
04:53:57|0.001708
04:53:58|0.001708
04:53:59|0.001708
04:54:00|0.001708
04:54:01|0.001708
04:54:02|0.001708
04:54:03|0.001708
04:54:04|0.001708
04:54:04|0.001708
04:54:05|0.001708
04:54:06|0.001708
04:54:07|0.001708
04:54:08|0.001708
04:54:09|0.001708
04:54:10|0.0017088
04:54:11|0.0017088
04:54:12|0.0017088
04:54:12|0.0017099
04:54:13|0.0017099
04:54:14|0.0017099
04:54:14|0.0017099
04:54:15|0.0017099
04:54:16|0.0017099
04:54:17|0.0017099
04:54:18|0.0017099
04:54:18|0.0017099
04:54:19|0.0017099
04:54:19|0.0017099
04:54:20|0.0017099
04:54:21|0.0017099
04:54:22|0.0017099
04:54:22|0.0017099
04:54:23|0.0017097
04:54:24|0.0017097
04:54:25|0.0017097
04:54:25|0.0017097
04:54:26|0.0017097
04:54:27|0.0017087
04:54:28|0.0017096
04:54:28|0.0017096
04:54:29|0.0017096
04:54:31|0.0017096
04:54:32|0.0017096
04:54:32|0.0017096
04:54:33|0.0017104
04:54:34|0.0017104
04:54:34|0.0017104
04:54:35|0.0017104
04:54:36|0.0017097
04:54:36|0.0017097
04:54:37|0.0017097
04:54:38|0.0017097
04:54:39|0.0017097
04:54:40|0.0017098
04:54:40|0.0017098
04:54:41|0.0017098
04:54:43|0.0017097
04:54:45|0.0017096
04:54:45|0.00171
04:54:47|0.00171
04:54:48|0.00171
04:54:50|0.0017092
04:54:50|0.0017092
04:54:51|0.0017101
04:54:51|0.0017101
04:54:52|0.0017101
04:54:53|0.0017101
04:54:54|0.0017101
04:54:55|0.0017101
04:54:56|0.0017101
04:54:56|0.0017101
04:54:57|0.0017101
04:54:58|0.0017087
04:54:58|0.0017085
04:54:59|0.0017085
04:55:00|0.0017085
04:55:00|0.0017085
04:55:01|0.0017067
04:55:02|0.0017067
04:55:03|0.0017067
04:55:04|0.0017061
04:55:04|0.0017061
04:55:05|0.0017061
04:55:05|0.0017061
04:55:06|0.0017061
04:55:07|0.0017061
04:55:08|0.0017058
04:55:09|0.0017058
04:55:09|0.0017058
04:55:11|0.0017058
04:55:12|0.0017058
04:55:13|0.0017058
04:55:14|0.0017058
04:55:14|0.0017058
04:55:15|0.0017058
04:55:16|0.0017061
04:55:17|0.0017061
04:55:18|0.0017061
04:55:19|0.0017061
04:55:19|0.0017061
04:55:20|0.0017061
04:55:21|0.0017061
04:55:22|0.0017061
04:55:22|0.0017061
04:55:23|0.0017061
04:55:23|0.0017061
04:55:24|0.0017061
04:55:25|0.0017061
04:55:25|0.0017061
04:55:26|0.0017061
04:55:27|0.0017061
04:55:28|0.0017061
04:55:28|0.0017061
04:55:30|0.0017061
04:55:30|0.0017061
04:55:31|0.0017061
04:55:32|0.0017061
04:55:33|0.0017061
04:55:34|0.0017061
04:55:34|0.0017061
04:55:35|0.0017061
04:55:36|0.0017061
04:55:38|0.0017061
04:55:38|0.0017061
04:55:39|0.0017061
04:55:40|0.0017061
04:55:40|0.0017069
04:55:41|0.0017069
04:55:42|0.0017073
04:55:44|0.0017073
04:55:45|0.0017073
04:55:45|0.0017063
04:55:46|0.0017063
04:55:47|0.0017063
04:55:48|0.0017063
04:55:50|0.0017063
04:55:52|0.0017063
04:55:52|0.0017063
04:55:53|0.0017063
04:55:55|0.0017068
04:55:56|0.0017068
04:55:57|0.0017068
04:55:58|0.0017068
04:55:59|0.0017068
04:56:00|0.0017068
04:56:00|0.0017068
04:56:01|0.0017068
04:56:02|0.0017062
04:56:03|0.0017061
04:56:04|0.0017061
04:56:05|0.0017061
04:56:05|0.0017061
04:56:06|0.0017061
04:56:07|0.0017061
04:56:07|0.0017061
04:56:09|0.0017061
04:56:10|0.0017061
04:56:11|0.0017061
04:56:12|0.0017061
04:56:12|0.0017061
04:56:13|0.0017061
04:56:13|0.0017061
04:56:14|0.0017061
04:56:15|0.001704
04:56:16|0.001704
04:56:16|0.0017037
04:56:17|0.0017037
04:56:18|0.0017037
04:56:19|0.0017035
04:56:19|0.0017035
04:56:20|0.0017035
04:56:20|0.0017035
04:56:21|0.0017035
04:56:22|0.0017035
04:56:23|0.0017022
04:56:24|0.0017022
04:56:24|0.0017022
04:56:25|0.0017022
04:56:25|0.0017022
04:56:26|0.0017022
04:56:27|0.0017022
04:56:28|0.0017022
04:56:28|0.0017022
04:56:29|0.0017022
04:56:30|0.0017022
04:56:30|0.0017022
04:56:31|0.0017022
04:56:32|0.0017022
04:56:33|0.0017022
04:56:33|0.0017022
04:56:34|0.001703
04:56:35|0.001703
04:56:35|0.001703
04:56:37|0.001703
04:56:38|0.0017023
04:56:39|0.0017023
04:56:39|0.0017023
04:56:40|0.0017023
04:56:41|0.0017023
04:56:42|0.0017023
04:56:42|0.0017023
04:56:43|0.0017023
04:56:45|0.0017023
04:56:46|0.0017033
04:56:47|0.0017033
04:56:48|0.0017033
04:56:49|0.0017033
04:56:50|0.0017033
04:56:51|0.0017033
04:56:52|0.0017033
04:56:53|0.0017033
04:56:54|0.0017033
04:56:55|0.0017033
04:56:55|0.0017033
04:56:56|0.001704
04:56:57|0.001704
04:56:59|0.001704
04:57:00|0.001704
04:57:01|0.001704
04:57:02|0.001704
04:57:03|0.001704
04:57:05|0.001704
04:57:06|0.001704
04:57:06|0.001704
04:57:07|0.001704
04:57:08|0.001704
04:57:09|0.001704
04:57:09|0.001704
04:57:11|0.001704
04:57:12|0.001704
04:57:13|0.001704
04:57:13|0.001704
04:57:14|0.001704
04:57:15|0.001704
04:57:16|0.0017029
04:57:16|0.0017029
04:57:17|0.0017029
04:57:18|0.0017039
04:57:19|0.0017039
04:57:19|0.0017039
04:57:20|0.0017039
04:57:20|0.0017039
04:57:21|0.0017039
04:57:22|0.0017039
04:57:22|0.0017039
04:57:23|0.0017039
04:57:24|0.0017039
04:57:25|0.0017039
04:57:25|0.0017039
04:57:26|0.0017039
04:57:27|0.0017039
04:57:28|0.0017039
04:57:29|0.001704
04:57:30|0.001704
04:57:30|0.001704
04:57:31|0.001704
04:57:33|0.001704
04:57:34|0.001704
04:57:34|0.001702
04:57:35|0.001702
04:57:36|0.001702
04:57:36|0.001702
04:57:37|0.001702
04:57:38|0.001702
04:57:38|0.001702
04:57:39|0.001702
04:57:40|0.001702
04:57:41|0.001702
04:57:41|0.0017035
04:57:42|0.0017019
04:57:43|0.0017019
04:57:44|0.0017019
04:57:45|0.0017038
04:57:46|0.0017038
04:57:48|0.0017038
04:57:49|0.0017031
04:57:50|0.0017013
04:57:51|0.0017013
04:57:52|0.0017013
04:57:54|0.0017012
04:57:55|0.0017012
04:57:55|0.0017012
04:57:57|0.0017012
04:57:58|0.0017012
04:57:58|0.0017012
04:57:59|0.0017012
04:58:00|0.0017022
04:58:01|0.0017022
04:58:03|0.0017022
04:58:04|0.0017022
04:58:04|0.0017022
04:58:05|0.0017
04:58:06|0.0017
04:58:07|0.0016996
04:58:08|0.0016996
04:58:09|0.0016996
04:58:10|0.0016996
04:58:11|0.0016996
04:58:12|0.0016996
04:58:12|0.0017003
04:58:13|0.0016991
04:58:14|0.0016991
04:58:15|0.001699
04:58:16|0.001699
04:58:17|0.001699
04:58:18|0.001699
04:58:18|0.001699
04:58:19|0.001699
04:58:20|0.001699
04:58:21|0.001699
04:58:21|0.001699
04:58:23|0.001699
04:58:23|0.0017016
04:58:24|0.0017016
04:58:24|0.0016994
04:58:25|0.0016994
04:58:26|0.0016994
04:58:27|0.0016994
04:58:28|0.0016994
04:58:29|0.0016994
04:58:29|0.0016994
04:58:30|0.0016994
04:58:30|0.0016994
04:58:31|0.0016994
04:58:32|0.0016994
04:58:32|0.0016994
04:58:33|0.0016994
04:58:33|0.0016994
04:58:34|0.0016994
04:58:35|0.0016994
04:58:36|0.0016994
04:58:37|0.0016994
04:58:38|0.0016994
04:58:38|0.0016994
04:58:39|0.0016994
04:58:40|0.0016989
04:58:41|0.0016989
04:58:41|0.0016989
04:58:42|0.0017003
04:58:43|0.0017
04:58:44|0.0017
04:58:44|0.0017
04:58:46|0.001699
04:58:48|0.0016988
04:58:48|0.0016988
04:58:50|0.0016988
04:58:52|0.0016988
04:58:53|0.0016988
04:58:54|0.0016988
04:58:55|0.0016988
04:58:56|0.0016988
04:58:57|0.0016988
04:58:58|0.0016988
04:58:59|0.0016988
04:59:00|0.0016985
04:59:01|0.0016985
04:59:02|0.0016985
04:59:03|0.001699
04:59:03|0.001699
04:59:04|0.001699
04:59:05|0.001699
04:59:07|0.001699
04:59:08|0.0016989
04:59:09|0.0016989
04:59:09|0.0016986
04:59:10|0.0016985
04:59:11|0.0016981
04:59:12|0.0016981
04:59:13|0.0016981
04:59:14|0.0016981
04:59:14|0.0016981
04:59:15|0.0016981
04:59:16|0.0016981
04:59:17|0.0016981
04:59:18|0.0016981
04:59:19|0.0016982
04:59:19|0.0016982
04:59:20|0.0016996
04:59:20|0.0016991
04:59:21|0.0016991
04:59:22|0.0016991
04:59:23|0.001699
04:59:23|0.001699
04:59:24|0.001699
04:59:25|0.001699
04:59:26|0.0016991
04:59:26|0.0016991
04:59:27|0.0016991
04:59:28|0.0016991
04:59:29|0.0016997
04:59:29|0.0016997
04:59:30|0.0016997
04:59:30|0.0016997
04:59:31|0.0016997
04:59:32|0.0016997
04:59:33|0.0016997
04:59:33|0.0016997
04:59:34|0.0016997
04:59:35|0.0016997
04:59:36|0.0016997
04:59:37|0.0016997
04:59:37|0.0016997
04:59:38|0.0016997
04:59:39|0.0016997
04:59:39|0.0016997
04:59:41|0.0016997
04:59:41|0.0016997
04:59:42|0.001699
04:59:43|0.001699
04:59:44|0.001699
04:59:45|0.001699
04:59:45|0.0016993
04:59:46|0.0016988
04:59:48|0.0016988
04:59:49|0.0016982
04:59:51|0.001698
04:59:52|0.0016981
04:59:53|0.0016981
04:59:54|0.0016981
04:59:55|0.001698
04:59:56|0.001698
04:59:56|0.001698
04:59:57|0.001698
04:59:58|0.001698
04:59:59|0.001698
05:00:00|0.0016982
05:00:01|0.0016979
05:00:02|0.0016979
05:00:03|0.0016979
05:00:04|0.0016972
05:00:05|0.0016983
05:00:05|0.0016983
05:00:06|0.0016992
05:00:07|0.0016996
05:00:07|0.0016992
05:00:08|0.0016992
05:00:09|0.0016985
05:00:10|0.0016985
05:00:11|0.0016985
05:00:11|0.0016985
05:00:12|0.0016985
05:00:13|0.0016985
05:00:13|0.0016985
05:00:14|0.0016972
05:00:15|0.0016972
05:00:16|0.0016972
05:00:16|0.0016972
05:00:17|0.0016972
05:00:18|0.0016972
05:00:19|0.0016972
05:00:20|0.0016972
05:00:21|0.0016972
05:00:21|0.0016972
05:00:22|0.0016979
05:00:23|0.0016969
05:00:23|0.0016968
05:00:24|0.0016968
05:00:25|0.0016968
05:00:26|0.0016968
05:00:27|0.0016968
05:00:27|0.0016968
05:00:28|0.0016968
05:00:29|0.001696
05:00:30|0.0016975
05:00:31|0.0016975
05:00:31|0.0016975
05:00:32|0.0016975
05:00:33|0.0016975
05:00:34|0.0016975
05:00:34|0.0016975
05:00:35|0.0016975
05:00:36|0.0016975
05:00:36|0.0016975
05:00:37|0.0016975
05:00:38|0.0016975
05:00:38|0.0016975
05:00:39|0.0016975
05:00:40|0.0016975
05:00:40|0.0016975
05:00:41|0.0016975
05:00:42|0.0016975
05:00:42|0.0016975
05:00:43|0.0016975
05:00:44|0.0016975
05:00:44|0.0016969
05:00:45|0.0016985
05:00:45|0.0016985
05:00:46|0.0016985
05:00:46|0.0016985
05:00:48|0.0016985
05:00:50|0.0016985
05:00:52|0.0016985
05:00:53|0.0016987
05:00:55|0.0016996
05:00:57|0.0016996
05:00:58|0.0016996
05:00:59|0.0016996
05:01:00|0.0016996
05:01:01|0.0016996
05:01:01|0.0016996
05:01:02|0.0016996
05:01:03|0.0016996
05:01:04|0.0016996
05:01:05|0.0017009
05:01:06|0.0017009
05:01:07|0.0017009
05:01:08|0.0017008
05:01:09|0.0017008
05:01:10|0.0017008
05:01:10|0.0017008
05:01:11|0.0017008
05:01:11|0.0017008
05:01:12|0.0017008
05:01:13|0.0017008
05:01:13|0.0017008
05:01:14|0.0017008
05:01:15|0.0017011
05:01:16|0.0017011
05:01:18|0.0017011
05:01:19|0.0017011
05:01:19|0.0017011
05:01:20|0.0017011
05:01:20|0.0017011
05:01:22|0.0017011
05:01:22|0.0017011
05:01:23|0.0017014
05:01:24|0.0017014
05:01:25|0.0017014
05:01:25|0.0017014
05:01:26|0.0017014
05:01:26|0.0017014
05:01:27|0.0017014
05:01:28|0.0017014
05:01:29|0.0017014
05:01:30|0.0017014
05:01:30|0.0017014
05:01:31|0.0017026
05:01:32|0.0017026
05:01:33|0.0017026
05:01:33|0.0017026
05:01:34|0.0017026
05:01:35|0.0017026
05:01:36|0.0017026
05:01:37|0.0017026
05:01:37|0.0017026
05:01:38|0.0017026
05:01:38|0.0017026
05:01:39|0.0017026
05:01:40|0.0017026
05:01:40|0.0017026
05:01:41|0.0017026
05:01:41|0.0017012
05:01:42|0.0017012
05:01:43|0.0017012
05:01:44|0.0017012
05:01:45|0.0017012
05:01:45|0.0017012
05:01:46|0.0017012
05:01:47|0.0017012
05:01:48|0.0017012
05:01:49|0.0017012
05:01:51|0.0017012
05:01:51|0.0017012
05:01:52|0.0017012
05:01:53|0.0017012
05:01:55|0.0017012
05:01:56|0.0017012
05:01:57|0.0017012
05:01:57|0.0017012
05:01:58|0.0017042
05:02:00|0.0017042
05:02:01|0.0017042
05:02:03|0.0017042
05:02:03|0.0017042
05:02:04|0.0017042
05:02:05|0.0017042
05:02:06|0.0017042
05:02:07|0.0017042
05:02:08|0.0017042
05:02:08|0.0017042
05:02:09|0.0017042
05:02:10|0.0017042
05:02:11|0.0017042
05:02:11|0.0017042
05:02:12|0.0017031
05:02:13|0.0017031
05:02:14|0.0017031
05:02:14|0.0017031
05:02:15|0.0017031
05:02:16|0.0017031
05:02:17|0.0017031
05:02:18|0.0017031
05:02:18|0.0017031
05:02:19|0.0017031
05:02:20|0.0017031
05:02:21|0.0017022
05:02:22|0.0017015
05:02:22|0.0017015
05:02:23|0.0017015
05:02:24|0.0017015
05:02:25|0.0017015
05:02:25|0.0017011
05:02:26|0.0017011
05:02:27|0.0017011
05:02:28|0.0017011
05:02:28|0.0017011
05:02:29|0.0017011
05:02:30|0.0017011
05:02:31|0.0017017
05:02:32|0.0017017
05:02:32|0.0017017
05:02:33|0.0017017
05:02:34|0.0017017
05:02:35|0.0017017
05:02:35|0.0017017
05:02:36|0.0017017
05:02:37|0.0017017
05:02:38|0.0017005
05:02:38|0.0017005
05:02:39|0.0017005
05:02:41|0.0016996
05:02:42|0.0016993
05:02:42|0.0016993
05:02:43|0.0016993
05:02:44|0.0016993
05:02:44|0.0016993
05:02:45|0.0016993
05:02:46|0.0016993
05:02:47|0.0016993
05:02:48|0.0016991
05:02:48|0.0016991
05:02:50|0.0016978
05:02:51|0.0016978
05:02:52|0.0016978
05:02:52|0.0016978
05:02:53|0.0016978
05:02:53|0.0016978
05:02:55|0.0016978
05:02:56|0.0016978
05:02:57|0.0016978
05:02:58|0.0016978
05:03:00|0.0016978
05:03:02|0.0016978
05:03:02|0.0016978
05:03:04|0.0016985
05:03:05|0.0016985
05:03:06|0.0016985
05:03:07|0.0016985
05:03:07|0.0016985
05:03:08|0.0016985
05:03:09|0.0016985
05:03:10|0.0016985
05:03:12|0.0017006
05:03:12|0.0017006
05:03:13|0.0017006
05:03:14|0.0017006
05:03:15|0.0017006
05:03:16|0.0017006
05:03:17|0.0017006
05:03:17|0.0017006
05:03:18|0.0017006
05:03:19|0.0017006
05:03:20|0.0017006
05:03:20|0.0017006
05:03:21|0.0017006
05:03:22|0.0017006
05:03:22|0.0017006
05:03:23|0.0016997
05:03:24|0.0016999
05:03:25|0.0016999
05:03:26|0.0017023
05:03:26|0.0017023
05:03:27|0.0017023
05:03:28|0.0017023
05:03:29|0.0017023
05:03:29|0.0017023
05:03:30|0.0017023
05:03:31|0.0017023
05:03:31|0.0017023
05:03:32|0.0017023
05:03:33|0.0017023
05:03:34|0.0017023
05:03:35|0.0017023
05:03:35|0.0016997
05:03:36|0.0016997
05:03:37|0.0016997
05:03:39|0.0016997
05:03:40|0.0016997
05:03:41|0.0016997
05:03:41|0.0017003
05:03:42|0.0017003
05:03:43|0.0017003
05:03:43|0.0016997
05:03:44|0.0016997
05:03:44|0.0016997
05:03:45|0.0016997
05:03:46|0.0016997
05:03:47|0.0016997
05:03:48|0.0016997
05:03:49|0.0016997
05:03:49|0.0016997
05:03:50|0.0016997
05:03:52|0.0016997
05:03:53|0.0016997
05:03:54|0.0016997
05:03:56|0.0016997
05:03:56|0.0016997
05:03:57|0.0016997
05:03:58|0.0016997
05:04:00|0.0016997
05:04:01|0.0017007
05:04:02|0.0017007
05:04:03|0.0016991
05:04:04|0.0016991
05:04:05|0.0016987
05:04:06|0.0016987
05:04:07|0.0016987
05:04:07|0.0016987
05:04:08|0.0016987
05:04:09|0.0016987
05:04:10|0.0016987
05:04:11|0.0016987
05:04:11|0.0016987
05:04:12|0.0016987
05:04:13|0.0016987
05:04:14|0.0016987
05:04:15|0.0016987
05:04:15|0.0016988
05:04:16|0.0016988
05:04:17|0.0016988
05:04:17|0.0016988
05:04:18|0.0016988
05:04:19|0.0016978
05:04:20|0.0016978
05:04:21|0.0016978
05:04:21|0.0016978
05:04:22|0.0016978
05:04:23|0.0016978
05:04:25|0.0016978
05:04:26|0.0016978
05:04:26|0.0016978
05:04:27|0.0016978
05:04:28|0.0016978
05:04:28|0.0016978
05:04:29|0.0016978
05:04:30|0.0016989
05:04:31|0.0016977
05:04:32|0.0016977
05:04:33|0.0016977
05:04:33|0.0016977
05:04:34|0.0016977
05:04:35|0.0016977
05:04:36|0.0016977
05:04:37|0.0016979
05:04:37|0.0016979
05:04:38|0.0016979
05:04:39|0.0016979
05:04:39|0.0016979
05:04:40|0.0016979
05:04:40|0.0016979
05:04:41|0.0016975
05:04:42|0.0016968
05:04:43|0.0016968
05:04:44|0.0016968
05:04:44|0.0016957
05:04:45|0.0016957
05:04:46|0.0016957
05:04:47|0.0016946
05:04:48|0.001693
05:04:49|0.001693
05:04:49|0.001693
05:04:50|0.0016918
05:04:52|0.0016899
05:04:53|0.0016857
05:04:55|0.0016857
05:04:57|0.001685
05:04:58|0.0016848
05:04:59|0.0016903
05:05:00|0.0016903
05:05:02|0.0016885
05:05:03|0.0016887
05:05:04|0.0016887
05:05:05|0.0016873
05:05:05|0.0016873
05:05:07|0.0016873
05:05:08|0.0016873
05:05:09|0.0016867
05:05:10|0.0016867
05:05:11|0.001686
05:05:12|0.001686
05:05:13|0.0016872
05:05:14|0.0016859
05:05:15|0.0016855
05:05:15|0.0016842
05:05:16|0.0016862
05:05:17|0.0016866
05:05:18|0.0016866
05:05:19|0.0016866
05:05:20|0.0016866
05:05:20|0.0016843
05:05:21|0.0016854
05:05:22|0.0016842
05:05:23|0.0016842
05:05:23|0.0016842
05:05:24|0.0016865
05:05:25|0.0016881
05:05:26|0.0016881
05:05:26|0.0016881
05:05:27|0.0016881
05:05:28|0.0016881
05:05:29|0.0016881
05:05:29|0.0016881
05:05:30|0.0016881
05:05:31|0.0016881
05:05:31|0.0016881
05:05:33|0.0016881
05:05:34|0.0016881
05:05:34|0.0016881
05:05:35|0.0016881
05:05:36|0.0016918
05:05:37|0.0016928
05:05:37|0.0016929
05:05:38|0.0016929
05:05:39|0.0016929
05:05:40|0.0016929
05:05:41|0.0016929
05:05:41|0.0016929
05:05:42|0.0016922
05:05:43|0.0016922
05:05:43|0.0016922
05:05:44|0.0016922
05:05:45|0.0016922
05:05:45|0.0016922
05:05:46|0.0016922
05:05:47|0.0016922
05:05:47|0.0016922
05:05:48|0.0016922
05:05:48|0.0016922
05:05:49|0.0016922
05:05:50|0.0016922
05:05:51|0.0016922
05:05:51|0.0016901
05:05:53|0.0016896
05:05:54|0.0016896
05:05:55|0.0016896
05:05:56|0.0016896
05:05:57|0.0016896
05:05:59|0.0016896
05:06:00|0.0016896
05:06:01|0.0016896
05:06:02|0.0016896
05:06:03|0.0016896
05:06:04|0.0016896
05:06:05|0.0016896
05:06:05|0.0016896
05:06:06|0.0016896
05:06:07|0.0016896
05:06:08|0.0016896
05:06:09|0.0016896
05:06:10|0.0016896
05:06:12|0.0016896
05:06:12|0.0016896
05:06:13|0.0016896
05:06:14|0.0016896
05:06:15|0.0016896
05:06:16|0.0016888
05:06:17|0.0016888
05:06:17|0.0016888
05:06:18|0.0016888
05:06:19|0.0016888
05:06:20|0.0016888
05:06:21|0.0016888
05:06:22|0.0016888
05:06:23|0.0016888
05:06:23|0.0016888
05:06:24|0.0016888
05:06:25|0.0016888
05:06:25|0.0016888
05:06:26|0.0016888
05:06:27|0.0016877
05:06:28|0.0016877
05:06:28|0.0016877
05:06:29|0.0016877
05:06:29|0.0016877
05:06:30|0.0016877
05:06:31|0.0016895
05:06:32|0.0016895
05:06:32|0.0016895
05:06:33|0.0016895
05:06:34|0.0016895
05:06:35|0.0016895
05:06:36|0.0016895
05:06:37|0.0016895
05:06:38|0.0016895
05:06:38|0.0016895
05:06:39|0.0016895
05:06:39|0.0016895
05:06:40|0.0016895
05:06:41|0.0016895
05:06:41|0.0016895
05:06:42|0.0016895
05:06:43|0.0016895
05:06:44|0.0016895
05:06:45|0.0016895
05:06:45|0.0016925
05:06:46|0.0016925
05:06:47|0.0016925
05:06:47|0.0016925
05:06:48|0.0016925
05:06:49|0.0016925
05:06:49|0.0016925
05:06:50|0.0016925
05:06:51|0.0016925
05:06:52|0.0016938
05:06:53|0.0016938
05:06:54|0.0016941
05:06:56|0.0016941
05:06:58|0.0016941
05:06:59|0.0016941
05:07:00|0.001694
05:07:00|0.001694
05:07:02|0.001694
05:07:02|0.0016964
05:07:03|0.0016964
05:07:04|0.0016964
05:07:05|0.0016964
05:07:06|0.0016964
05:07:08|0.0016964
05:07:08|0.0016964
05:07:09|0.0016964
05:07:10|0.0016964
05:07:11|0.0016964
05:07:11|0.0016964
05:07:12|0.0016964
05:07:13|0.0016964
05:07:13|0.0016964
05:07:14|0.0016964
05:07:15|0.0016964
05:07:17|0.0016964
05:07:18|0.0016964
05:07:19|0.0016964
05:07:20|0.0016964
05:07:20|0.0016957
05:07:21|0.0016953
05:07:22|0.0016948
05:07:23|0.0016948
05:07:24|0.0016948
05:07:25|0.0016948
05:07:26|0.0016948
05:07:26|0.0016948
05:07:28|0.0016948
05:07:29|0.0016948
05:07:29|0.0016948
05:07:31|0.0016948
05:07:32|0.0016948
05:07:33|0.0016948
05:07:33|0.0016941
05:07:34|0.0016941
05:07:35|0.0016941
05:07:36|0.0016941
05:07:37|0.0016941
05:07:37|0.0016941
05:07:38|0.0016933
05:07:39|0.0016933
05:07:39|0.0016932
05:07:40|0.0016932
05:07:41|0.0016932
05:07:42|0.0016932
05:07:43|0.0016932
05:07:43|0.0016932
05:07:44|0.0016932
05:07:46|0.0016933
05:07:46|0.0016952
05:07:47|0.0016952
05:07:48|0.0016952
05:07:49|0.001695
05:07:50|0.001695
05:07:50|0.001695
05:07:51|0.001695
05:07:52|0.001695
05:07:53|0.001695
05:07:53|0.001695
05:07:55|0.001695
05:07:56|0.001695
05:07:57|0.001695
05:07:58|0.001695
05:07:59|0.001695
05:08:00|0.0016948
05:08:01|0.001696
05:08:01|0.0016945
05:08:02|0.0016949
05:08:03|0.0016962
05:08:04|0.0016979
05:08:05|0.0016979
05:08:06|0.001699
05:08:07|0.0016991
05:08:08|0.0016991
05:08:08|0.0016991
05:08:09|0.0016991
05:08:10|0.0016991
05:08:10|0.0016991
05:08:11|0.0016991
05:08:12|0.0016991
05:08:13|0.0016991
05:08:14|0.0016991
05:08:14|0.0016991
05:08:15|0.0016991
05:08:16|0.0016991
05:08:17|0.0016991
05:08:18|0.0016991
05:08:18|0.0016991
05:08:19|0.0016991
05:08:20|0.0016972
05:08:21|0.0016972
05:08:22|0.0016948
05:08:22|0.0016948
05:08:23|0.0016948
05:08:24|0.0016948
05:08:25|0.0016948
05:08:26|0.0016948
05:08:26|0.0016948
05:08:27|0.0016948
05:08:28|0.0016948
05:08:29|0.0016948
05:08:30|0.0016948
05:08:31|0.0016948
05:08:31|0.0016948
05:08:33|0.0016948
05:08:33|0.0016948
05:08:34|0.0016948
05:08:35|0.0016948
05:08:36|0.0016948
05:08:37|0.0016948
05:08:38|0.0016948
05:08:38|0.0016948
05:08:40|0.0016948
05:08:40|0.0016948
05:08:41|0.0016948
05:08:42|0.0016948
05:08:43|0.001695
05:08:43|0.0016963
05:08:44|0.0016963
05:08:45|0.0016963
05:08:46|0.0016963
05:08:47|0.0016963
05:08:47|0.0016963
05:08:48|0.0016963
05:08:49|0.0016963
05:08:49|0.001697
05:08:50|0.001697
05:08:51|0.001697
05:08:51|0.0016968
05:08:52|0.0016968
05:08:52|0.0016968
05:08:53|0.0016968
05:08:54|0.0016968
05:08:55|0.0016968
05:08:56|0.0016968
05:08:57|0.0016968
05:08:58|0.0016968
05:09:00|0.0016968
05:09:01|0.0016968
05:09:02|0.0016968
05:09:03|0.0016975
05:09:04|0.0016975
05:09:05|0.0016975
05:09:06|0.0016975
05:09:07|0.0016975
05:09:08|0.0016952
05:09:09|0.0016952
05:09:11|0.0016924
05:09:11|0.0016924
05:09:12|0.0016924
05:09:14|0.0016953
05:09:15|0.0016953
05:09:16|0.0016953
05:09:16|0.0016953
05:09:17|0.0016953
05:09:18|0.0016953
05:09:18|0.0016953
05:09:19|0.0016953
05:09:20|0.0016953
05:09:21|0.0016989
05:09:23|0.0016989
05:09:23|0.0016972
05:09:24|0.0016972
05:09:25|0.0016972
05:09:26|0.0016972
05:09:27|0.0016972
05:09:27|0.0016972
05:09:28|0.0016972
05:09:28|0.0016972
05:09:29|0.0016972
05:09:30|0.0016972
05:09:31|0.0016972
05:09:32|0.0016972
05:09:32|0.0016972
05:09:34|0.0016976
05:09:35|0.0016996
05:09:36|0.0016996
05:09:37|0.0016996
05:09:38|0.0016996
05:09:38|0.0016996
05:09:40|0.0016996
05:09:41|0.0016996
05:09:42|0.0016996
05:09:42|0.0016996
05:09:43|0.0016996
05:09:44|0.0016966
05:09:45|0.0016966
05:09:46|0.0016966
05:09:46|0.0016966
05:09:47|0.0016965
05:09:48|0.0016965
05:09:49|0.0016965
05:09:50|0.0016965
05:09:50|0.0016965
05:09:51|0.0016965
05:09:52|0.0016965
05:09:52|0.0016965
05:09:53|0.0016965
05:09:54|0.0016965
05:09:55|0.0016965
05:09:55|0.0016965
05:09:56|0.0016965
05:09:58|0.0016965
05:09:59|0.0016965
05:10:01|0.0016965
05:10:02|0.0016965
05:10:03|0.0016971
05:10:04|0.0016971
05:10:05|0.0016971
05:10:07|0.0016971
05:10:07|0.0016997
05:10:08|0.0016997
05:10:08|0.0016983
05:10:10|0.0016983
05:10:11|0.0016983
05:10:12|0.0016983
05:10:12|0.0016983
05:10:14|0.0016983
05:10:15|0.0016983
05:10:16|0.0016983
05:10:17|0.0016983
05:10:19|0.0016983
05:10:20|0.0017018
05:10:20|0.0017028
05:10:21|0.0017028
05:10:22|0.0017028
05:10:23|0.0017028
05:10:24|0.0017028
05:10:24|0.0017028
05:10:25|0.0017028
05:10:26|0.0017028
05:10:27|0.0017028
05:10:27|0.0017028
05:10:28|0.0017028
05:10:29|0.0017028
05:10:30|0.0017028
05:10:31|0.0017028
05:10:31|0.0017028
05:10:32|0.0017028
05:10:34|0.0017035
05:10:34|0.0017035
05:10:35|0.0017035
05:10:36|0.0017035
05:10:36|0.0017035
05:10:37|0.0017035
05:10:38|0.0017036
05:10:38|0.0017036
05:10:39|0.0017036
05:10:39|0.0017036
05:10:40|0.0017036
05:10:41|0.0017037
05:10:42|0.0017037
05:10:42|0.0017037
05:10:43|0.0017037
05:10:44|0.0017047
05:10:45|0.0017046
05:10:45|0.0017046
05:10:46|0.0017046
05:10:47|0.0017046
05:10:48|0.0017046
05:10:48|0.0017046
05:10:49|0.0017046
05:10:50|0.0017046
05:10:50|0.0017046
05:10:51|0.0017046
05:10:52|0.0017046
05:10:53|0.0017046
05:10:53|0.0017046
05:10:54|0.0017046
05:10:55|0.0017046
05:10:55|0.0017046
05:10:56|0.0017046
05:10:57|0.0017046
05:10:59|0.0017046
05:11:00|0.0017046
05:11:02|0.0017046
05:11:03|0.0017034
05:11:04|0.0017034
05:11:05|0.0017034
05:11:06|0.0017034
05:11:07|0.0017034
05:11:07|0.0017034
05:11:08|0.0017024
05:11:10|0.0017019
05:11:11|0.0017019
05:11:12|0.0017019
05:11:12|0.0017019
05:11:13|0.0017019
05:11:14|0.0017019
05:11:15|0.0017019
05:11:15|0.0017019
05:11:16|0.0017019
05:11:17|0.0017019
05:11:18|0.0016979
05:11:19|0.0016979
05:11:19|0.0016979
05:11:20|0.0016979
05:11:21|0.0016979
05:11:22|0.0016979
05:11:23|0.0016979
05:11:24|0.0016979
05:11:25|0.0016979
05:11:26|0.0016979
05:11:27|0.0016979
05:11:28|0.0016979
05:11:29|0.0016979
05:11:30|0.0016979
05:11:31|0.0016979
05:11:32|0.0016979
05:11:32|0.0016979
05:11:33|0.0016979
05:11:33|0.0016979
05:11:34|0.0016979
05:11:35|0.0016979
05:11:36|0.0016979
05:11:37|0.0016979
05:11:37|0.0016979
05:11:38|0.0016979
05:11:39|0.0016979
05:11:39|0.0016979
05:11:40|0.0016979
05:11:41|0.0016979
05:11:41|0.0016979
05:11:42|0.0017003
05:11:42|0.0017003
05:11:43|0.0016985
05:11:44|0.0016985
05:11:45|0.0016985
05:11:46|0.0016985
05:11:47|0.0016985
05:11:48|0.0016985
05:11:48|0.0016985
05:11:49|0.0016985
05:11:50|0.0016985
05:11:51|0.0016985
05:11:51|0.0016985
05:11:52|0.0016985
05:11:53|0.0016985
05:11:53|0.0016985
05:11:54|0.0016985
05:11:55|0.0016985
05:11:56|0.0016985
05:11:56|0.0016985
05:11:57|0.0016985
05:11:58|0.0016985
05:11:59|0.0017011
05:11:59|0.0017011
05:12:01|0.0017011
05:12:02|0.0017011
05:12:03|0.0017011
05:12:04|0.0017011
05:12:05|0.0017011
05:12:05|0.0017011
05:12:07|0.0017011
05:12:08|0.0017011
05:12:09|0.0017011
05:12:10|0.0017011
05:12:10|0.0017011
05:12:11|0.0017011
05:12:13|0.0017022
05:12:13|0.0017022
05:12:14|0.0017022
05:12:15|0.0017022
05:12:16|0.0017022
05:12:17|0.0017022
05:12:18|0.0017022
05:12:19|0.0017022
05:12:19|0.0017022
05:12:20|0.0017022
05:12:21|0.0016991
05:12:22|0.0016991
05:12:22|0.0016991
05:12:24|0.0016994
05:12:24|0.0016994
05:12:25|0.0016994
05:12:25|0.0017
05:12:26|0.0017
05:12:27|0.0017
05:12:28|0.0017
05:12:29|0.0017
05:12:30|0.0017
05:12:31|0.0017
05:12:31|0.0017
05:12:32|0.0017021
05:12:33|0.0017021
05:12:33|0.0017
05:12:34|0.0017
05:12:35|0.0017
05:12:36|0.0017
05:12:37|0.0017
05:12:37|0.0017
05:12:38|0.0017
05:12:39|0.0017
05:12:40|0.0017
05:12:41|0.0017
05:12:41|0.0017
05:12:42|0.0017
05:12:43|0.0017
05:12:44|0.0017
05:12:44|0.0017
05:12:45|0.0017
05:12:46|0.0017012
05:12:47|0.0017012
05:12:47|0.0017012
05:12:48|0.0017012
05:12:49|0.0017012
05:12:50|0.0017027
05:12:51|0.0017027
05:12:51|0.0017027
05:12:52|0.0017027
05:12:53|0.0017027
05:12:53|0.0017027
05:12:54|0.0017027
05:12:55|0.0017027
05:12:56|0.0017027
05:12:57|0.0017027
05:12:58|0.0017027
05:12:58|0.0017027
05:12:59|0.0017027
05:13:01|0.0017021
05:13:02|0.001704
05:13:03|0.001704
05:13:04|0.001704
05:13:06|0.001704
05:13:07|0.001704
05:13:08|0.001704
05:13:10|0.001704
05:13:10|0.001704
05:13:11|0.001704
05:13:12|0.001704
05:13:13|0.001704
05:13:14|0.001704
05:13:14|0.0017062
05:13:15|0.0017062
05:13:16|0.0017062
05:13:16|0.0017053
05:13:17|0.0017053
05:13:18|0.0017053
05:13:19|0.0017053
05:13:20|0.0017066
05:13:21|0.0017068
05:13:22|0.0017068
05:13:22|0.0017058
05:13:23|0.0017058
05:13:24|0.0017058
05:13:25|0.0017058
05:13:26|0.0017049
05:13:26|0.0017049
05:13:27|0.0017049
05:13:28|0.0017049
05:13:29|0.0017049
05:13:30|0.0017049
05:13:31|0.0017017
05:13:32|0.0017017
05:13:33|0.0017017
05:13:33|0.0017017
05:13:34|0.0017017
05:13:35|0.0017017
05:13:37|0.0017003
05:13:37|0.0017006
05:13:38|0.0017007
05:13:39|0.0017007
05:13:39|0.0017007
05:13:40|0.0017007
05:13:41|0.0017007
05:13:41|0.0017007
05:13:43|0.0017007
05:13:44|0.0017007
05:13:45|0.0017007
05:13:46|0.0017019
05:13:47|0.0017019
05:13:48|0.0017019
05:13:48|0.0017019
05:13:50|0.0017019
05:13:51|0.0017007
05:13:51|0.0017007
05:13:52|0.0017007
05:13:53|0.0017007
05:13:53|0.0017007
05:13:54|0.0017007
05:13:55|0.0017007
05:13:55|0.0017007
05:13:56|0.0017007
05:13:57|0.0017007
05:13:58|0.0017007
05:13:58|0.0017007
05:13:59|0.0017007
05:14:00|0.0017007
05:14:01|0.0017007
05:14:03|0.0017007
05:14:04|0.0017007
05:14:04|0.0017007
05:14:06|0.0017007
05:14:07|0.0017007
05:14:08|0.0017007
05:14:09|0.0017007
05:14:10|0.0017007
05:14:11|0.0017007
05:14:11|0.0017007
05:14:12|0.0017007
05:14:13|0.0017007
05:14:14|0.0017007
05:14:14|0.0017007
05:14:15|0.0017007
05:14:16|0.0017007
05:14:16|0.0017006
05:14:17|0.0017006
05:14:18|0.0017006
05:14:18|0.0017006
05:14:19|0.0017006
05:14:20|0.001699
05:14:21|0.001699
05:14:22|0.001699
05:14:23|0.001699
05:14:24|0.001699
05:14:25|0.0016977
05:14:25|0.0016977
05:14:26|0.0016977
05:14:27|0.0016951
05:14:28|0.0016936
05:14:28|0.001693
05:14:29|0.0016918
05:14:30|0.0016918
05:14:31|0.0016918
05:14:31|0.0016918
05:14:33|0.0016918
05:14:33|0.0016918
05:14:34|0.0016918
05:14:35|0.0016918
05:14:35|0.0016918
05:14:36|0.0016918
05:14:37|0.0016918
05:14:37|0.0016918
05:14:38|0.0016918
05:14:39|0.0016918
05:14:39|0.0016918
05:14:41|0.001696
05:14:42|0.001696
05:14:43|0.001696
05:14:44|0.001696
05:14:46|0.0016919
05:14:46|0.0016919
05:14:47|0.0016912
05:14:48|0.0016909
05:14:49|0.0016909
05:14:50|0.0016899
05:14:50|0.0016893
05:14:51|0.0016893
05:14:52|0.0016893
05:14:53|0.0016893
05:14:53|0.0016893
05:14:54|0.0016893
05:14:54|0.0016893
05:14:55|0.0016893
05:14:56|0.0016893
05:14:57|0.0016893
05:14:57|0.0016893
05:14:58|0.0016893
05:14:59|0.0016893
05:15:00|0.0016893
05:15:01|0.0016893
05:15:02|0.0016931
05:15:04|0.0016976
05:15:05|0.0016979
05:15:07|0.0016958
05:15:09|0.0016931
05:15:10|0.0016931
05:15:10|0.0016914
05:15:12|0.0016895
05:15:12|0.0016915
05:15:13|0.0016915
05:15:15|0.0016915
05:15:16|0.0016915
05:15:16|0.0016915
05:15:17|0.0016982
05:15:18|0.0016985
05:15:18|0.0016985
05:15:19|0.0016985
05:15:20|0.0016985
05:15:21|0.001699
05:15:22|0.001699
05:15:23|0.001699
05:15:23|0.001699
05:15:24|0.001699
05:15:25|0.001699
05:15:26|0.001699
05:15:27|0.001699
05:15:28|0.0016996
05:15:28|0.0016996
05:15:29|0.0017018
05:15:29|0.0017018
05:15:31|0.0017035
05:15:32|0.0017055
05:15:33|0.0017055
05:15:34|0.0017055
05:15:35|0.0017055
05:15:35|0.0017055
05:15:36|0.0017055
05:15:37|0.0017055
05:15:37|0.0017055
05:15:38|0.0017055
05:15:39|0.0017055
05:15:39|0.0017055
05:15:40|0.0017055
05:15:40|0.0017055
05:15:41|0.0017055
05:15:42|0.001703
05:15:43|0.001703
05:15:43|0.001703
05:15:44|0.001703
05:15:45|0.001703
05:15:45|0.0017069
05:15:46|0.0017069
05:15:46|0.0017072
05:15:47|0.0017075
05:15:47|0.0017081
05:15:48|0.0017092
05:15:49|0.0017068
05:15:49|0.0017068
05:15:50|0.0017068
05:15:51|0.0017068
05:15:52|0.0017098
05:15:52|0.0017098
05:15:53|0.0017098
05:15:54|0.0017098
05:15:55|0.00171
05:15:55|0.00171
05:15:56|0.00171
05:15:57|0.00171
05:15:58|0.00171
05:15:59|0.00171
05:15:59|0.00171
05:16:00|0.00171
05:16:00|0.00171
05:16:01|0.00171
05:16:02|0.00171
05:16:03|0.00171
05:16:04|0.00171
05:16:05|0.00171
05:16:06|0.00171
05:16:07|0.0017081
05:16:08|0.0017081
05:16:09|0.0017081
05:16:10|0.0017088
05:16:11|0.0017088
05:16:12|0.0017063
05:16:13|0.0017063
05:16:14|0.0017063
05:16:15|0.0017063
05:16:16|0.0017058
05:16:17|0.0017058
05:16:18|0.0017058
05:16:19|0.0017047
05:16:20|0.0017047
05:16:21|0.0017051
05:16:22|0.0017044
05:16:23|0.0017044
05:16:24|0.0017014
05:16:25|0.0017014
05:16:26|0.0017014
05:16:26|0.0017014
05:16:27|0.0017014
05:16:28|0.0017014
05:16:29|0.0017014
05:16:30|0.0017014
05:16:30|0.0017014
05:16:31|0.0017014
05:16:32|0.0017014
05:16:33|0.0017014
05:16:33|0.0017014
05:16:34|0.0017014
05:16:34|0.001699
05:16:35|0.0016984
05:16:36|0.0016979
05:16:36|0.0016997
05:16:37|0.0016997
05:16:38|0.0016997
05:16:39|0.0016993
05:16:40|0.0016993
05:16:41|0.0016993
05:16:41|0.0016994
05:16:42|0.0016994
05:16:43|0.0016994
05:16:44|0.0016994
05:16:45|0.0016994
05:16:46|0.0016994
05:16:47|0.0016994
05:16:47|0.0016994
05:16:48|0.0016994
05:16:49|0.0016985
05:16:49|0.0016985
05:16:50|0.0016985
05:16:51|0.0016985
05:16:52|0.0016985
05:16:52|0.0016985
05:16:53|0.0016985
05:16:54|0.0016992
05:16:55|0.0016992
05:16:56|0.0016992
05:16:57|0.0016992
05:16:57|0.0016992
05:16:58|0.0016992
05:16:59|0.0016992
05:17:00|0.0016992
05:17:00|0.0016992
05:17:01|0.0016992
05:17:02|0.0016992
05:17:03|0.0016992
05:17:04|0.0017013
05:17:06|0.0016994
05:17:07|0.0016994
05:17:08|0.0016992
05:17:09|0.0016992
05:17:11|0.0016992
05:17:12|0.0016992
05:17:12|0.0016981
05:17:13|0.0016981
05:17:14|0.0016981
05:17:16|0.0016981
05:17:17|0.0016981
05:17:18|0.0016981
05:17:19|0.0016981
05:17:20|0.0016981
05:17:21|0.0016981
05:17:22|0.0016981
05:17:22|0.0016981
05:17:23|0.0016981
05:17:24|0.001702
05:17:25|0.001702
05:17:26|0.0017
05:17:26|0.0017
05:17:27|0.0017
05:17:28|0.0017
05:17:29|0.0017
05:17:30|0.0017007
05:17:31|0.0017007
05:17:32|0.0017007
05:17:32|0.0017012
05:17:33|0.0017012
05:17:34|0.0017012
05:17:35|0.0017012
05:17:36|0.0017012
05:17:37|0.0017012
05:17:37|0.0017012
05:17:38|0.0017012
05:17:39|0.0017012
05:17:41|0.0017012
05:17:41|0.0016993
05:17:42|0.0016993
05:17:43|0.001698
05:17:44|0.001698
05:17:44|0.001698
05:17:45|0.001698
05:17:46|0.001698
05:17:47|0.0016984
05:17:48|0.0016984
05:17:49|0.0016984
05:17:50|0.001702
05:17:50|0.0017024
05:17:51|0.0017024
05:17:52|0.0017024
05:17:53|0.0017024
05:17:54|0.0017031
05:17:54|0.0017031
05:17:55|0.0017031
05:17:56|0.0017031
05:17:57|0.0017031
05:17:57|0.0017031
05:17:59|0.0017031
05:18:00|0.0017031
05:18:01|0.0017031
05:18:02|0.0017031
05:18:02|0.0017031
05:18:03|0.0017007
05:18:05|0.0017007
05:18:06|0.0017019
05:18:07|0.0017021
05:18:09|0.0017021
05:18:10|0.0017021
05:18:11|0.001701
05:18:11|0.001701
05:18:13|0.001701
05:18:14|0.001701
05:18:14|0.001701
05:18:15|0.001701
05:18:17|0.001701
05:18:17|0.001701
05:18:19|0.001701
05:18:20|0.001701
05:18:21|0.001701
05:18:21|0.001701
05:18:22|0.0017031
05:18:23|0.0017031
05:18:24|0.0017031
05:18:24|0.0017031
05:18:25|0.0017031
05:18:26|0.0017031
05:18:27|0.0017031
05:18:28|0.0017031
05:18:29|0.0017031
05:18:30|0.0017021
05:18:30|0.0017011
05:18:31|0.0017011
05:18:32|0.0017011
05:18:33|0.0017011
05:18:33|0.0017011
05:18:34|0.0017011
05:18:35|0.0017011
05:18:36|0.0017011
05:18:37|0.0017011
05:18:37|0.0017011
05:18:38|0.0017011
05:18:39|0.0017011
05:18:40|0.0017011
05:18:41|0.0017015
05:18:42|0.0017015
05:18:43|0.0017015
05:18:44|0.0017015
05:18:44|0.0017015
05:18:45|0.0017015
05:18:45|0.0017004
05:18:46|0.0017004
05:18:47|0.0017004
05:18:48|0.0017004
05:18:49|0.0017032
05:18:50|0.0017033
05:18:50|0.0017033
05:18:51|0.0017033
05:18:52|0.0017033
05:18:53|0.0017033
05:18:53|0.0017033
05:18:54|0.0017033
05:18:55|0.0017033
05:18:55|0.0017033
05:18:56|0.0017033
05:18:57|0.0017033
05:18:58|0.0017033
05:18:58|0.0017033
05:18:59|0.0017033
05:19:00|0.0017033
05:19:01|0.0017033
05:19:02|0.0017033
05:19:03|0.0017033
05:19:03|0.0017033
05:19:04|0.0017033
05:19:05|0.0017033
05:19:05|0.0017033
05:19:07|0.0017029
05:19:08|0.0017029
05:19:10|0.0017029
05:19:11|0.0017029
05:19:12|0.0017013
05:19:13|0.0017013
05:19:14|0.0017013
05:19:15|0.0017013
05:19:16|0.0017013
05:19:17|0.0017013
05:19:18|0.0017013
05:19:19|0.0017013
05:19:20|0.0017013
05:19:20|0.0017013
05:19:21|0.0017013
05:19:22|0.0017018
05:19:22|0.0017018
05:19:23|0.0017018
05:19:24|0.0017018
05:19:24|0.0017018
05:19:25|0.0017018
05:19:26|0.0017018
05:19:27|0.0017018
05:19:28|0.0017018
05:19:29|0.0017026
05:19:29|0.0017018
05:19:31|0.0017018
05:19:32|0.0017018
05:19:32|0.0017018
05:19:33|0.0017018
05:19:34|0.0017018
05:19:35|0.0017018
05:19:36|0.0017018
05:19:36|0.0017018
05:19:37|0.0017018
05:19:38|0.0017018
05:19:39|0.0017018
05:19:40|0.0017018
05:19:40|0.0017018
05:19:41|0.0016998
05:19:42|0.0016998
05:19:42|0.0016998
05:19:43|0.0016998
05:19:44|0.0016998
05:19:45|0.0016992
05:19:45|0.0016992
05:19:46|0.0016992
05:19:47|0.0016992
05:19:47|0.0016992
05:19:48|0.0016992
05:19:49|0.0016992
05:19:50|0.0016992
05:19:51|0.0016992
05:19:51|0.0016992
05:19:52|0.0016992
05:19:53|0.0016992
05:19:54|0.0017
05:19:55|0.0017
05:19:56|0.0017
05:19:56|0.0017
05:19:57|0.0017
05:19:59|0.0017
05:19:59|0.0017003
05:20:00|0.0017003
05:20:01|0.0017003
05:20:01|0.0017003
05:20:02|0.0017003
05:20:03|0.0017003
05:20:03|0.0017003
05:20:04|0.0017003
05:20:05|0.0017003
05:20:06|0.0017003
05:20:07|0.0016993
05:20:08|0.0016993
05:20:10|0.0017003
05:20:12|0.0017003
05:20:12|0.0017003
05:20:14|0.0016998
05:20:15|0.0016998
05:20:16|0.0016998
05:20:17|0.0016998
05:20:18|0.0016988
05:20:19|0.0016988
05:20:20|0.0016988
05:20:21|0.001699
05:20:22|0.001699
05:20:23|0.001699
05:20:23|0.001699
05:20:24|0.001699
05:20:25|0.0017003
05:20:26|0.0017003
05:20:26|0.0017003
05:20:27|0.0017003
05:20:29|0.0017003
05:20:30|0.0017003
05:20:30|0.0017003
05:20:31|0.0017003
05:20:32|0.0016989
05:20:33|0.0016989
05:20:34|0.0016989
05:20:34|0.0016988
05:20:35|0.0016996
05:20:36|0.0016996
05:20:36|0.0016996
05:20:36|0.0016996
05:20:37|0.0016996
05:20:38|0.0016996
05:20:38|0.0016996
05:20:39|0.0016996
05:20:39|0.0017009
05:20:40|0.0017009
05:20:41|0.0017009
05:20:42|0.0017009
05:20:43|0.0017009
05:20:43|0.0017009
05:20:44|0.0017009
05:20:45|0.0017009
05:20:46|0.0017009
05:20:47|0.0017009
05:20:48|0.0017009
05:20:48|0.0017009
05:20:49|0.0017009
05:20:50|0.0017009
05:20:50|0.0017009
05:20:51|0.0017009
05:20:52|0.0017009
05:20:53|0.0017026
05:20:54|0.0017026
05:20:55|0.0017026
05:20:55|0.0017026
05:20:56|0.0017026
05:20:57|0.0017026
05:20:57|0.0017026
05:20:58|0.0017026
05:20:59|0.0017026
05:20:59|0.0017026
05:21:01|0.0017026
05:21:02|0.0017026
05:21:03|0.0017026
05:21:03|0.0017026
05:21:04|0.0017026
05:21:05|0.0017004
05:21:06|0.0017004
05:21:06|0.0017004
05:21:08|0.0017004
05:21:09|0.0017004
05:21:10|0.0017004
05:21:11|0.0017004
05:21:13|0.0016998
05:21:14|0.0016998
05:21:15|0.0016998
05:21:16|0.0016998
05:21:17|0.0016998
05:21:18|0.0016998
05:21:20|0.0016998
05:21:21|0.001699
05:21:22|0.001699
05:21:23|0.001699
05:21:24|0.001699
05:21:25|0.0016999
05:21:26|0.0016999
05:21:27|0.0016999
05:21:27|0.0016999
05:21:28|0.0016999
05:21:29|0.0017004
05:21:30|0.0017004
05:21:31|0.0017004
05:21:31|0.0017004
05:21:32|0.0017004
05:21:33|0.0017004
05:21:34|0.0017004
05:21:34|0.0017004
05:21:35|0.0017004
05:21:36|0.0017004
05:21:37|0.0017004
05:21:38|0.0017004
05:21:38|0.0017004
05:21:39|0.0017004
05:21:40|0.0017031
05:21:41|0.0017031
05:21:41|0.0017031
05:21:42|0.0017031
05:21:43|0.0017031
05:21:44|0.0017031
05:21:44|0.0017031
05:21:45|0.0017031
05:21:46|0.0017031
05:21:47|0.0017031
05:21:48|0.0017017
05:21:48|0.0017017
05:21:49|0.0017017
05:21:50|0.0017017
05:21:51|0.0017017
05:21:52|0.0017017
05:21:53|0.0017017
05:21:54|0.001704
05:21:55|0.0017042
05:21:56|0.0017042
05:21:56|0.0017042
05:21:57|0.0017049
05:21:58|0.0017049
05:21:59|0.0017049
05:21:59|0.0017049
05:22:00|0.0017049
05:22:01|0.0017049
05:22:01|0.0017049
05:22:02|0.0017049
05:22:03|0.0017049
05:22:03|0.0017049
05:22:04|0.0017046
05:22:04|0.0017046
05:22:05|0.0017046
05:22:06|0.0017046
05:22:07|0.0017046
05:22:08|0.0017046
05:22:09|0.0017046
05:22:11|0.0017025
05:22:12|0.0017025
05:22:13|0.0017025
05:22:14|0.0017025
05:22:16|0.0017025
05:22:18|0.0017025
05:22:19|0.0017025
05:22:20|0.0017025
05:22:21|0.0017025
05:22:21|0.0017031
05:22:22|0.0017031
05:22:23|0.0017031
05:22:24|0.0017031
05:22:25|0.0017026
05:22:26|0.0017026
05:22:27|0.0017026
05:22:27|0.0017026
05:22:29|0.0017026
05:22:29|0.0017026
05:22:30|0.0017026
05:22:31|0.0017026
05:22:32|0.0017026
05:22:33|0.0017026
05:22:34|0.0017026
05:22:35|0.0017021
05:22:35|0.0017021
05:22:36|0.0017021
05:22:37|0.0017021
05:22:37|0.0017021
05:22:38|0.0017021
05:22:39|0.0017021
05:22:39|0.0017018
05:22:40|0.0017018
05:22:40|0.0017018
05:22:41|0.0017018
05:22:43|0.0017018
05:22:44|0.0017018
05:22:44|0.0017018
05:22:45|0.0017023
05:22:46|0.0017034
05:22:47|0.0017034
05:22:47|0.0017034
05:22:48|0.0017034
05:22:49|0.0017034
05:22:50|0.0017034
05:22:50|0.0017034
05:22:51|0.0017034
05:22:51|0.0017034
05:22:53|0.0017034
05:22:54|0.0017046
05:22:55|0.0017046
05:22:56|0.0017046
05:22:56|0.0017046
05:22:57|0.0017046
05:22:58|0.0017052
05:22:59|0.0017051
05:23:00|0.0017051
05:23:01|0.0017051
05:23:01|0.0017046
05:23:02|0.0017046
05:23:03|0.0017036
05:23:03|0.0017036
05:23:04|0.0017036
05:23:05|0.0017036
05:23:06|0.0017036
05:23:06|0.0017036
05:23:07|0.0017036
05:23:08|0.0017036
05:23:09|0.0017036
05:23:11|0.0017036
05:23:11|0.0017036
05:23:13|0.0017036
05:23:15|0.0017036
05:23:16|0.0017036
05:23:17|0.0017036
05:23:18|0.0017036
05:23:19|0.0017036
05:23:20|0.0017036
05:23:21|0.0017036
05:23:22|0.0017036
05:23:23|0.0017036
05:23:24|0.0017036
05:23:25|0.0017034
05:23:26|0.0017034
05:23:26|0.0017034
05:23:27|0.0017034
05:23:28|0.0017045
05:23:29|0.0017036
05:23:29|0.0017036
05:23:30|0.0017036
05:23:31|0.0017036
05:23:32|0.0017052
05:23:33|0.0017061
05:23:33|0.0017061
05:23:34|0.0017061
05:23:34|0.0017061
05:23:36|0.0017061
05:23:37|0.0017061
05:23:37|0.0017052
05:23:38|0.0017052
05:23:38|0.0017052
05:23:40|0.0017052
05:23:40|0.0017052
05:23:41|0.0017052
05:23:42|0.0017052
05:23:43|0.0017052
05:23:44|0.0017052
05:23:45|0.001706
05:23:45|0.001706
05:23:46|0.001706
05:23:47|0.001706
05:23:48|0.001706
05:23:48|0.001706
05:23:49|0.001706
05:23:50|0.001706
05:23:51|0.001706
05:23:52|0.001706
05:23:52|0.001706
05:23:53|0.001706
05:23:54|0.0017055
05:23:55|0.0017055
05:23:56|0.0017055
05:23:56|0.0017055
05:23:57|0.0017055
05:23:58|0.0017055
05:23:58|0.0017055
05:23:59|0.0017055
05:24:00|0.0017055
05:24:00|0.0017055
05:24:01|0.0017055
05:24:02|0.0017053
05:24:03|0.0017053
05:24:03|0.0017053
05:24:04|0.0017053
05:24:05|0.0017048
05:24:06|0.0017048
05:24:07|0.0017048
05:24:08|0.001705
05:24:09|0.001705
05:24:10|0.0017038
05:24:11|0.0017038
05:24:11|0.0017038
05:24:13|0.0017042
05:24:14|0.0017041
05:24:15|0.0017041
05:24:16|0.0017041
05:24:17|0.0017041
05:24:17|0.0017045
05:24:18|0.0017045
05:24:19|0.0017045
05:24:19|0.0017045
05:24:20|0.0017045
05:24:21|0.0017045
05:24:22|0.0017053
05:24:23|0.0017053
05:24:24|0.0017053
05:24:25|0.0017053
05:24:25|0.0017053
05:24:26|0.0017053
05:24:28|0.0017053
05:24:28|0.0017053
05:24:29|0.0017053
05:24:30|0.0017034
05:24:31|0.0017034
05:24:32|0.0017034
05:24:34|0.0017034
05:24:34|0.0017034
05:24:35|0.0017034
05:24:36|0.0017034
05:24:37|0.0017034
05:24:38|0.0017034
05:24:38|0.0017034
05:24:39|0.0017034
05:24:40|0.0017057
05:24:41|0.0017057
05:24:41|0.0017038
05:24:42|0.0017038
05:24:43|0.0017038
05:24:43|0.0017038
05:24:44|0.0017049
05:24:45|0.0017049
05:24:46|0.0017048
05:24:47|0.0017048
05:24:47|0.0017049
05:24:48|0.0017049
05:24:49|0.0017049
05:24:49|0.0017049
05:24:50|0.0017049
05:24:51|0.0017039
05:24:52|0.0017039
05:24:53|0.0017039
05:24:53|0.0017039
05:24:55|0.0017039
05:24:55|0.0017039
05:24:56|0.0017039
05:24:57|0.0017039
05:24:57|0.0017039
05:24:58|0.0017039
05:24:59|0.0017039
05:25:00|0.0017039
05:25:00|0.0017044
05:25:01|0.0017044
05:25:02|0.0017044
05:25:03|0.0017044
05:25:03|0.0017044
05:25:04|0.0017044
05:25:05|0.0017044
05:25:05|0.0017044
05:25:06|0.0017044
05:25:07|0.0017044
05:25:07|0.0017044
05:25:08|0.0017044
05:25:09|0.0017044
05:25:09|0.0017044
05:25:10|0.0017044
05:25:11|0.0017044
05:25:13|0.0017044
05:25:14|0.0017044
05:25:15|0.0017044
05:25:17|0.0017044
05:25:19|0.001704
05:25:20|0.001704
05:25:20|0.001704
05:25:22|0.001704
05:25:23|0.0017057
05:25:24|0.0017057
05:25:25|0.0017057
05:25:25|0.0017057
05:25:27|0.0017057
05:25:28|0.0017057
05:25:29|0.0017057
05:25:31|0.0017057
05:25:32|0.0017057
05:25:33|0.0017057
05:25:33|0.0017057
05:25:34|0.0017057
05:25:36|0.0017057
05:25:37|0.0017057
05:25:38|0.0017057
05:25:38|0.0017055
05:25:39|0.0017055
05:25:40|0.0017055
05:25:40|0.0017055
05:25:42|0.0017055
05:25:42|0.0017055
05:25:43|0.0017055
05:25:44|0.0017055
05:25:45|0.0017055
05:25:46|0.0017055
05:25:47|0.0017055
05:25:48|0.0017055
05:25:49|0.0017055
05:25:50|0.0017055
05:25:50|0.0017055
05:25:51|0.0017055
05:25:52|0.0017055
05:25:52|0.0017045
05:25:53|0.0017045
05:25:54|0.0017044
05:25:55|0.0017044
05:25:55|0.0017044
05:25:56|0.0017044
05:25:57|0.0017044
05:25:58|0.0017044
05:25:59|0.0017044
05:25:59|0.0017044
05:26:00|0.0017044
05:26:01|0.0017044
05:26:02|0.0017044
05:26:02|0.0017044
05:26:03|0.0017044
05:26:05|0.0017044
05:26:06|0.0017044
05:26:06|0.0017044
05:26:07|0.0017044
05:26:08|0.0017044
05:26:09|0.0017044
05:26:10|0.0017044
05:26:10|0.0017044
05:26:11|0.0017044
05:26:13|0.0017049
05:26:14|0.0017049
05:26:15|0.0017049
05:26:17|0.0017049
05:26:17|0.0017041
05:26:18|0.0017041
05:26:19|0.0017041
05:26:20|0.0017041
05:26:21|0.0017041
05:26:22|0.0017084
05:26:23|0.0017045
05:26:23|0.0017045
05:26:24|0.0017045
05:26:26|0.0017045
05:26:27|0.0017045
05:26:28|0.0017061
05:26:29|0.0017061
05:26:29|0.0017061
05:26:30|0.0017061
05:26:30|0.0017061
05:26:31|0.0017061
05:26:32|0.0017061
05:26:33|0.0017061
05:26:33|0.0017061
05:26:34|0.0017061
05:26:35|0.0017061
05:26:37|0.0017061
05:26:37|0.0017061
05:26:38|0.0017064
05:26:39|0.0017064
05:26:40|0.0017064
05:26:41|0.0017054
05:26:42|0.0017055
05:26:42|0.001705
05:26:43|0.001705
05:26:43|0.001705
05:26:44|0.001705
05:26:45|0.001705
05:26:46|0.0017054
05:26:47|0.0017054
05:26:48|0.0017054
05:26:49|0.0017054
05:26:50|0.0017054
05:26:51|0.0017054
05:26:51|0.0017054
05:26:52|0.0017054
05:26:53|0.0017054
05:26:54|0.0017054
05:26:55|0.0017054
05:26:56|0.0017054
05:26:57|0.0017054
05:26:58|0.0017054
05:26:59|0.0017054
05:26:59|0.0017054
05:27:00|0.0017054
05:27:01|0.0017054
05:27:01|0.0017054
05:27:02|0.0017054
05:27:03|0.0017054
05:27:04|0.0017054
05:27:05|0.0017054
05:27:06|0.0017054
05:27:06|0.0017054
05:27:08|0.0017054
05:27:08|0.0017054
05:27:09|0.0017054
05:27:10|0.0017054
05:27:11|0.0017054
05:27:12|0.0017065
05:27:12|0.0017065
05:27:12|0.0017065
05:27:13|0.0017065
05:27:15|0.0017065
05:27:16|0.0017065
05:27:17|0.0017065
05:27:18|0.0017065
05:27:19|0.0017065
05:27:20|0.0017065
05:27:20|0.0017065
05:27:21|0.0017065
05:27:22|0.0017065
05:27:23|0.0017054
05:27:24|0.0017054
05:27:24|0.0017054
05:27:25|0.0017054
05:27:26|0.0017054
05:27:27|0.0017054
05:27:28|0.0017054
05:27:29|0.0017054
05:27:30|0.0017054
05:27:30|0.0017054
05:27:31|0.0017054
05:27:32|0.0017054
05:27:33|0.0017054
05:27:34|0.0017054
05:27:35|0.0017054
05:27:36|0.0017054
05:27:37|0.0017054
05:27:38|0.0017054
05:27:39|0.0017054
05:27:39|0.0017054
05:27:40|0.0017054
05:27:41|0.0017054
05:27:42|0.0017054
05:27:43|0.0017054
05:27:43|0.0017054
05:27:44|0.0017054
05:27:45|0.0017054
05:27:46|0.0017054
05:27:46|0.0017054
05:27:47|0.0017054
05:27:48|0.0017054
05:27:49|0.0017054
05:27:50|0.0017054
05:27:50|0.0017054
05:27:51|0.0017054
05:27:52|0.0017054
05:27:53|0.0017054
05:27:54|0.0017054
05:27:54|0.0017054
05:27:56|0.0017054
05:27:57|0.0017054
05:27:58|0.0017054
05:27:58|0.0017054
05:27:59|0.0017054
05:28:00|0.0017054
05:28:00|0.0017054
05:28:01|0.0017054
05:28:02|0.0017054
05:28:02|0.0017054
05:28:03|0.0017054
05:28:03|0.0017054
05:28:04|0.0017054
05:28:05|0.0017054
05:28:06|0.0017054
05:28:07|0.0017054
05:28:07|0.0017054
05:28:08|0.0017054
05:28:09|0.0017054
05:28:09|0.0017054
05:28:10|0.0017054
05:28:10|0.0017054
05:28:11|0.0017054
05:28:12|0.0017054
05:28:13|0.0017054
05:28:13|0.0017054
05:28:14|0.0017054
05:28:15|0.0017053
05:28:17|0.0017053
05:28:19|0.0017053
05:28:20|0.0017053
05:28:21|0.0017048
05:28:22|0.0017048
05:28:23|0.0017048
05:28:24|0.0017044
05:28:25|0.0017044
05:28:26|0.0017042
05:28:27|0.0017042
05:28:28|0.0017042
05:28:29|0.0017042
05:28:30|0.0017042
05:28:31|0.0017042
05:28:31|0.0017042
05:28:32|0.0017042
05:28:33|0.0017042
05:28:35|0.0017046
05:28:35|0.0017046
05:28:36|0.0017046
05:28:37|0.0017039
05:28:38|0.0017039
05:28:38|0.0017039
05:28:40|0.0017039
05:28:41|0.0017039
05:28:42|0.0017039
05:28:42|0.0017039
05:28:43|0.0017039
05:28:44|0.0017039
05:28:45|0.0017039
05:28:46|0.0017039
05:28:47|0.0017039
05:28:47|0.0017039
05:28:48|0.0017039
05:28:49|0.0017039
05:28:50|0.0017039
05:28:51|0.0017039
05:28:52|0.0017039
05:28:53|0.0017039
05:28:54|0.0017039
05:28:54|0.0017062
05:28:55|0.0017049
05:28:55|0.0017049
05:28:56|0.0017049
05:28:57|0.0017049
05:28:58|0.0017049
05:28:59|0.0017049
05:29:00|0.0017049
05:29:00|0.0017049
05:29:01|0.0017049
05:29:02|0.0017049
05:29:03|0.0017049
05:29:04|0.0017049
05:29:04|0.0017049
05:29:05|0.0017049
05:29:05|0.0017049
05:29:06|0.0017049
05:29:07|0.0017049
05:29:08|0.0017049
05:29:08|0.0017049
05:29:09|0.0017049
05:29:09|0.0017049
05:29:10|0.0017049
05:29:11|0.0017049
05:29:11|0.0017049
05:29:12|0.0017049
05:29:13|0.0017049
05:29:14|0.0017049
05:29:15|0.0017049
05:29:16|0.0017049
05:29:17|0.0017055
05:29:18|0.0017055
05:29:19|0.0017055
05:29:20|0.0017055
05:29:21|0.0017055
05:29:23|0.0017055
05:29:24|0.0017055
05:29:24|0.0017055
05:29:25|0.0017055
05:29:27|0.0017055
05:29:27|0.0017055
05:29:28|0.0017055
05:29:29|0.0017055
05:29:30|0.0017055
05:29:31|0.0017055
05:29:32|0.0017055
05:29:33|0.0017055
05:29:33|0.0017055
05:29:34|0.0017068
05:29:35|0.0017068
05:29:36|0.0017068
05:29:37|0.0017071
05:29:39|0.0017071
05:29:39|0.0017071
05:29:40|0.0017071
05:29:41|0.0017071
05:29:42|0.0017071
05:29:42|0.0017071
05:29:43|0.0017071
05:29:44|0.0017071
05:29:45|0.0017071
05:29:45|0.0017071
05:29:46|0.0017071
05:29:47|0.0017071
05:29:47|0.0017071
05:29:48|0.0017071
05:29:49|0.0017071
05:29:50|0.0017071
05:29:50|0.0017071
05:29:51|0.0017071
05:29:52|0.0017071
05:29:53|0.0017056
05:29:54|0.0017056
05:29:54|0.0017056
05:29:55|0.0017056
05:29:56|0.0017056
05:29:57|0.0017056
05:29:58|0.0017056
05:29:59|0.0017056
05:30:00|0.0017056
05:30:01|0.0017056
05:30:02|0.0017056
05:30:02|0.0017056
05:30:03|0.0017056
05:30:04|0.0017056
05:30:04|0.0017056
05:30:05|0.0017056
05:30:06|0.0017056
05:30:06|0.0017056
05:30:08|0.0017056
05:30:09|0.001707
05:30:10|0.001707
05:30:10|0.001707
05:30:11|0.001707
05:30:12|0.001707
05:30:12|0.001707
05:30:13|0.001707
05:30:14|0.001707
05:30:14|0.001707
05:30:16|0.0017056
05:30:18|0.0017055
05:30:19|0.001706
05:30:20|0.001706
05:30:21|0.001706
05:30:23|0.001706
05:30:23|0.0017054
05:30:24|0.0017054
05:30:25|0.0017054
05:30:26|0.0017054
05:30:27|0.0017048
05:30:27|0.0017048
05:30:28|0.0017048
05:30:29|0.0017048
05:30:30|0.0017048
05:30:31|0.0017048
05:30:32|0.0017048
05:30:32|0.0017048
05:30:33|0.0017048
05:30:34|0.0017048
05:30:35|0.0017048
05:30:36|0.0017048
05:30:37|0.0017048
05:30:37|0.0017048
05:30:38|0.0017048
05:30:39|0.0017048
05:30:40|0.0017048
05:30:40|0.0017048
05:30:41|0.0017048
05:30:42|0.0017048
05:30:43|0.0017048
05:30:44|0.0017048
05:30:44|0.0017048
05:30:45|0.001704
05:30:46|0.0017039
05:30:46|0.0017039
05:30:47|0.0017039
05:30:48|0.0017039
05:30:48|0.0017026
05:30:49|0.0017026
05:30:49|0.0017026
05:30:50|0.0017026
05:30:51|0.0017039
05:30:52|0.0017039
05:30:52|0.0017038
05:30:53|0.0017038
05:30:54|0.0017038
05:30:55|0.0017038
05:30:55|0.0017038
05:30:56|0.0017038
05:30:57|0.0017038
05:30:58|0.0017038
05:30:59|0.0017038
05:31:00|0.0017039
05:31:00|0.0017039
05:31:01|0.0017039
05:31:02|0.0017039
05:31:03|0.0017039
05:31:04|0.0017051
05:31:04|0.0017044
05:31:05|0.0017044
05:31:06|0.0017044
05:31:07|0.0017044
05:31:07|0.0017044
05:31:08|0.0017044
05:31:08|0.0017044
05:31:09|0.0017044
05:31:10|0.0017044
05:31:10|0.0017044
05:31:11|0.0017044
05:31:12|0.0017044
05:31:12|0.0017056
05:31:13|0.0017056
05:31:14|0.0017056
05:31:14|0.0017056
05:31:15|0.0017056
05:31:15|0.0017056
05:31:16|0.0017056
05:31:17|0.0017056
05:31:18|0.0017056
05:31:20|0.0017043
05:31:21|0.0017043
05:31:21|0.0017043
05:31:21|0.0017043
05:31:22|0.0017043
05:31:23|0.0017043
05:31:24|0.0017043
05:31:25|0.0017043
05:31:26|0.0017043
05:31:27|0.0017043
05:31:28|0.0017043
05:31:30|0.0017043
05:31:30|0.0017043
05:31:31|0.0017043
05:31:32|0.0017043
05:31:33|0.0017043
05:31:34|0.0017043
05:31:34|0.0017043
05:31:35|0.0017043
05:31:36|0.0017046
05:31:37|0.0017046
05:31:37|0.0017046
05:31:38|0.0017046
05:31:40|0.0017046
05:31:40|0.0017046
05:31:42|0.0017046
05:31:43|0.0017046
05:31:43|0.0017046
05:31:44|0.0017046
05:31:45|0.0017046
05:31:45|0.0017046
05:31:46|0.0017046
05:31:47|0.0017046
05:31:48|0.0017046
05:31:48|0.0017046
05:31:50|0.0017046
05:31:50|0.0017057
05:31:51|0.0017057
05:31:52|0.0017047
05:31:53|0.0017047
05:31:54|0.0017059
05:31:54|0.0017059
05:31:55|0.001705
05:31:56|0.001705
05:31:56|0.001705
05:31:57|0.001705
05:31:58|0.001705
05:31:58|0.001705
05:31:59|0.001705
05:31:59|0.0017047
05:32:00|0.001705
05:32:01|0.001705
05:32:02|0.001705
05:32:03|0.001705
05:32:04|0.0017052
05:32:05|0.0017052
05:32:06|0.0017052
05:32:07|0.0017052
05:32:07|0.0017054
05:32:08|0.0017054
05:32:09|0.0017054
05:32:10|0.0017054
05:32:11|0.0017054
05:32:11|0.0017054
05:32:12|0.0017057
05:32:13|0.001706
05:32:14|0.001706
05:32:14|0.001706
05:32:15|0.0017054
05:32:16|0.0017054
05:32:16|0.0017054
05:32:17|0.0017054
05:32:18|0.001706
05:32:19|0.001706
05:32:21|0.001706
05:32:23|0.001706
05:32:24|0.001706
05:32:26|0.0017055
05:32:26|0.0017055
05:32:27|0.0017055
05:32:28|0.0017054
05:32:29|0.0017054
05:32:30|0.0017054
05:32:30|0.0017054
05:32:31|0.0017054
05:32:32|0.0017054
05:32:34|0.0017056
05:32:34|0.0017056
05:32:35|0.0017056
05:32:37|0.0017056
05:32:37|0.0017056
05:32:38|0.0017056
05:32:39|0.0017056
05:32:40|0.0017056
05:32:41|0.0017056
05:32:41|0.0017056
05:32:42|0.0017056
05:32:43|0.0017057
05:32:44|0.0017057
05:32:44|0.0017057
05:32:45|0.0017057
05:32:46|0.0017057
05:32:47|0.0017057
05:32:48|0.0017057
05:32:48|0.0017051
05:32:49|0.0017051
05:32:51|0.0017051
05:32:51|0.0017051
05:32:52|0.0017051
05:32:53|0.0017051
05:32:54|0.0017051
05:32:56|0.0017051
05:32:56|0.0017069
05:32:57|0.0017069
05:32:58|0.0017069
05:32:58|0.0017069
05:32:59|0.0017079
05:33:00|0.0017079
05:33:01|0.0017079
05:33:02|0.0017079
05:33:03|0.0017079
05:33:03|0.001707
05:33:05|0.001707
05:33:05|0.001707
05:33:06|0.0017082
05:33:07|0.0017082
05:33:08|0.0017068
05:33:09|0.0017068
05:33:10|0.0017068
05:33:10|0.0017068
05:33:11|0.0017068
05:33:11|0.0017068
05:33:12|0.0017068
05:33:13|0.0017068
05:33:14|0.0017068
05:33:15|0.0017068
05:33:16|0.0017068
05:33:17|0.0017068
05:33:17|0.0017081
05:33:18|0.0017081
05:33:19|0.0017081
05:33:21|0.0017081
05:33:22|0.0017081
05:33:24|0.0017081
05:33:25|0.0017068
05:33:26|0.0017068
05:33:27|0.0017068
05:33:28|0.0017068
05:33:29|0.0017068
05:33:30|0.0017068
05:33:30|0.0017068
05:33:31|0.0017068
05:33:32|0.0017068
05:33:32|0.0017068
05:33:33|0.0017068
05:33:34|0.0017067
05:33:35|0.0017076
05:33:36|0.0017076
05:33:36|0.0017056
05:33:37|0.0017056
05:33:38|0.0017058
05:33:39|0.0017058
05:33:39|0.0017058
05:33:40|0.0017058
05:33:41|0.0017058
05:33:43|0.0017058
05:33:43|0.0017058
05:33:44|0.0017054
05:33:45|0.0017054
05:33:45|0.001707
05:33:46|0.001707
05:33:47|0.001707
05:33:48|0.001707
05:33:49|0.001707
05:33:50|0.001707
05:33:50|0.001707
05:33:51|0.001707
05:33:52|0.001707
05:33:53|0.001707
05:33:54|0.0017057
05:33:55|0.0017057
05:33:55|0.0017057
05:33:56|0.0017057
05:33:57|0.0017057
05:33:57|0.0017057
05:33:58|0.0017057
05:33:59|0.0017057
05:34:00|0.0017057
05:34:00|0.0017057
05:34:01|0.0017057
05:34:02|0.0017057
05:34:03|0.0017057
05:34:04|0.0017054
05:34:04|0.0017054
05:34:05|0.0017054
05:34:06|0.0017054
05:34:07|0.0017054
05:34:08|0.0017054
05:34:09|0.0017054
05:34:10|0.0017054
05:34:10|0.0017078
05:34:11|0.0017078
05:34:12|0.0017078
05:34:13|0.0017078
05:34:14|0.0017078
05:34:14|0.0017078
05:34:16|0.0017078
05:34:17|0.0017081
05:34:17|0.0017081
05:34:18|0.0017081
05:34:19|0.0017081
05:34:20|0.0017081
05:34:22|0.0017081
05:34:23|0.0017081
05:34:23|0.0017081
05:34:25|0.0017081
05:34:26|0.0017081
05:34:27|0.0017081
05:34:29|0.0017081
05:34:30|0.0017068
05:34:31|0.0017068
05:34:32|0.0017068
05:34:33|0.0017068
05:34:34|0.0017069
05:34:35|0.0017069
05:34:37|0.0017069
05:34:38|0.0017069
05:34:38|0.0017069
05:34:39|0.0017069
05:34:40|0.0017069
05:34:41|0.0017069
05:34:42|0.0017071
05:34:42|0.0017071
05:34:43|0.0017071
05:34:44|0.0017071
05:34:44|0.0017071
05:34:45|0.0017071
05:34:46|0.0017071
05:34:48|0.0017071
05:34:48|0.0017071
05:34:49|0.0017071
05:34:50|0.0017071
05:34:50|0.0017071
05:34:51|0.0017071
05:34:52|0.0017071
05:34:53|0.0017071
05:34:54|0.0017073
05:34:55|0.0017073
05:34:56|0.0017073
05:34:57|0.0017073
05:34:57|0.0017073
05:34:58|0.0017073
05:34:58|0.0017073
05:34:59|0.0017073
05:35:00|0.0017073
05:35:01|0.0017073
05:35:01|0.0017073
05:35:02|0.0017073
05:35:03|0.0017073
05:35:05|0.0017073
05:35:06|0.0017075
05:35:06|0.0017075
05:35:07|0.0017075
05:35:08|0.0017093
05:35:09|0.0017093
05:35:10|0.0017093
05:35:11|0.0017093
05:35:11|0.0017093
05:35:12|0.0017093
05:35:13|0.0017093
05:35:13|0.0017093
05:35:14|0.0017077
05:35:15|0.0017077
05:35:15|0.0017077
05:35:16|0.0017077
05:35:17|0.0017077
05:35:17|0.0017077
05:35:18|0.0017077
05:35:18|0.0017077
05:35:19|0.0017075
05:35:20|0.0017075
05:35:21|0.0017075
05:35:22|0.0017093
05:35:23|0.0017093
05:35:24|0.0017093
05:35:25|0.0017093
05:35:26|0.0017093
05:35:28|0.0017093
05:35:30|0.0017093
05:35:31|0.0017093
05:35:31|0.0017077
05:35:32|0.0017077
05:35:33|0.0017077
05:35:34|0.0017077
05:35:35|0.0017078
05:35:36|0.0017078
05:35:36|0.0017078
05:35:37|0.0017077
05:35:39|0.0017077
05:35:40|0.0017077
05:35:40|0.0017077
05:35:41|0.0017077
05:35:42|0.0017077
05:35:42|0.0017077
05:35:43|0.0017077
05:35:44|0.0017084
05:35:44|0.0017084
05:35:45|0.0017084
05:35:46|0.0017084
05:35:47|0.0017084
05:35:48|0.0017073
05:35:48|0.0017073
05:35:49|0.0017073
05:35:50|0.0017073
05:35:51|0.0017073
05:35:51|0.0017084
05:35:52|0.0017084
05:35:54|0.0017084
05:35:54|0.0017073
05:35:55|0.0017073
05:35:56|0.0017073
05:35:57|0.0017073
05:35:57|0.0017073
05:35:58|0.0017073
05:35:59|0.0017073
05:36:00|0.0017073
05:36:01|0.0017073
05:36:01|0.0017073
05:36:02|0.0017073
05:36:03|0.0017073
05:36:03|0.0017073
05:36:04|0.0017073
05:36:05|0.0017072
05:36:06|0.0017072
05:36:06|0.001707
05:36:07|0.001707
05:36:08|0.0017061
05:36:09|0.0017061
05:36:10|0.0017076
05:36:10|0.0017076
05:36:11|0.0017076
05:36:11|0.0017076
05:36:12|0.0017076
05:36:12|0.0017076
05:36:13|0.0017076
05:36:13|0.0017076
05:36:14|0.0017076
05:36:15|0.0017076
05:36:16|0.0017076
05:36:16|0.0017076
05:36:17|0.0017076
05:36:17|0.0017076
05:36:18|0.0017076
05:36:19|0.0017076
05:36:20|0.0017076
05:36:21|0.0017076
05:36:21|0.0017076
05:36:23|0.0017076
05:36:25|0.0017082
05:36:25|0.0017082
05:36:27|0.0017082
05:36:28|0.0017082
05:36:30|0.0017082
05:36:30|0.0017082
05:36:31|0.0017082
05:36:32|0.0017082
05:36:34|0.0017082
05:36:35|0.0017082
05:36:36|0.0017082
05:36:36|0.0017082
05:36:37|0.0017082
05:36:38|0.0017082
05:36:39|0.0017082
05:36:40|0.0017082
05:36:40|0.0017082
05:36:41|0.0017082
05:36:42|0.0017082
05:36:43|0.0017082
05:36:44|0.0017082
05:36:45|0.0017082
05:36:46|0.0017082
05:36:46|0.0017082
05:36:47|0.0017082
05:36:48|0.0017082
05:36:49|0.0017082
05:36:50|0.0017082
05:36:50|0.0017082
05:36:51|0.0017082
05:36:52|0.0017082
05:36:53|0.0017082
05:36:54|0.0017082
05:36:55|0.0017082
05:36:56|0.0017082
05:36:56|0.0017082
05:36:57|0.0017082
05:36:58|0.0017082
05:36:59|0.0017082
05:37:00|0.0017082
05:37:01|0.0017082
05:37:01|0.0017082
05:37:02|0.0017069
05:37:03|0.0017069
05:37:04|0.0017069
05:37:05|0.0017069
05:37:06|0.0017069
05:37:07|0.0017069
05:37:08|0.0017069
05:37:09|0.0017069
05:37:10|0.0017069
05:37:10|0.0017069
05:37:11|0.0017069
05:37:12|0.0017069
05:37:12|0.0017069
05:37:13|0.0017069
05:37:14|0.0017069
05:37:15|0.0017069
05:37:16|0.0017069
05:37:16|0.0017069
05:37:17|0.0017069
05:37:18|0.0017069
05:37:18|0.0017069
05:37:19|0.0017069
05:37:20|0.0017069
05:37:20|0.0017074
05:37:21|0.0017074
05:37:22|0.0017074
05:37:23|0.0017074
05:37:25|0.0017074
05:37:26|0.0017074
05:37:28|0.0017074
05:37:29|0.0017074
05:37:30|0.0017074
05:37:32|0.0017074
05:37:33|0.0017074
05:37:33|0.0017074
05:37:34|0.0017074
05:37:35|0.0017074
05:37:36|0.0017074
05:37:37|0.0017074
05:37:38|0.0017074
05:37:39|0.0017074
05:37:39|0.0017074
05:37:40|0.0017074
05:37:41|0.0017074
05:37:42|0.0017074
05:37:43|0.0017073
05:37:44|0.0017073
05:37:45|0.0017073
05:37:46|0.0017081
05:37:46|0.0017074
05:37:47|0.0017076
05:37:48|0.0017076
05:37:49|0.0017076
05:37:50|0.0017076
05:37:50|0.0017076
05:37:51|0.0017076
05:37:52|0.0017076
05:37:53|0.0017076
05:37:54|0.0017076
05:37:54|0.0017076
05:37:55|0.0017076
05:37:56|0.0017076
05:37:57|0.0017076
05:37:57|0.0017076
05:37:58|0.0017076
05:37:59|0.0017072
05:38:00|0.0017072
05:38:01|0.0017072
05:38:02|0.0017072
05:38:02|0.0017072
05:38:03|0.0017072
05:38:04|0.0017069
05:38:04|0.0017069
05:38:05|0.0017069
05:38:07|0.0017069
05:38:08|0.0017069
05:38:08|0.0017069
05:38:09|0.0017069
05:38:10|0.0017069
05:38:11|0.001706
05:38:12|0.001706
05:38:13|0.001706
05:38:14|0.001706
05:38:14|0.001706
05:38:15|0.001706
05:38:16|0.001706
05:38:17|0.001706
05:38:18|0.001706
05:38:18|0.001706
05:38:19|0.001706
05:38:20|0.001706
05:38:21|0.001706
05:38:22|0.001706
05:38:23|0.001706
05:38:23|0.001706
05:38:24|0.001706
05:38:25|0.0017063
05:38:26|0.0017063
05:38:27|0.0017063
05:38:28|0.0017063
05:38:29|0.0017063
05:38:30|0.0017063
05:38:31|0.0017063
05:38:32|0.0017063
05:38:33|0.0017063
05:38:33|0.0017063
05:38:34|0.0017063
05:38:35|0.0017063
05:38:36|0.0017063
05:38:37|0.0017063
05:38:37|0.0017071
05:38:38|0.0017071
05:38:39|0.0017063
05:38:40|0.0017063
05:38:41|0.0017063
05:38:42|0.0017063
05:38:43|0.0017063
05:38:44|0.0017063
05:38:44|0.0017063
05:38:45|0.0017076
05:38:46|0.0017076
05:38:47|0.0017076
05:38:48|0.0017076
05:38:48|0.0017076
05:38:50|0.0017076
05:38:51|0.0017089
05:38:51|0.0017089
05:38:52|0.0017089
05:38:53|0.0017089
05:38:54|0.0017089
05:38:54|0.0017089
05:38:55|0.0017089
05:38:56|0.0017089
05:38:57|0.0017089
05:38:58|0.0017089
05:38:59|0.0017089
05:39:00|0.0017089
05:39:00|0.0017089
05:39:02|0.0017089
05:39:03|0.0017089
05:39:04|0.0017089
05:39:04|0.0017089
05:39:05|0.0017089
05:39:07|0.0017089
05:39:08|0.0017089
05:39:08|0.0017089
05:39:09|0.0017089
05:39:10|0.0017089
05:39:11|0.0017089
05:39:12|0.0017089
05:39:12|0.0017089
05:39:13|0.0017089
05:39:14|0.0017089
05:39:15|0.0017089
05:39:15|0.0017089
05:39:16|0.0017089
05:39:16|0.0017089
05:39:17|0.0017089
05:39:18|0.0017089
05:39:18|0.0017089
05:39:19|0.0017089
05:39:20|0.0017089
05:39:21|0.0017089
05:39:22|0.0017089
05:39:22|0.0017089
05:39:23|0.0017089
05:39:24|0.0017089
05:39:24|0.0017089
05:39:24|0.0017089
05:39:25|0.0017089
05:39:27|0.0017089
05:39:28|0.0017089
05:39:30|0.0017089
05:39:31|0.00171
05:39:32|0.00171
05:39:32|0.0017103
05:39:33|0.0017099
05:39:34|0.0017099
05:39:34|0.0017099
05:39:36|0.0017106
05:39:37|0.0017112
05:39:38|0.0017112
05:39:39|0.0017112
05:39:40|0.0017112
05:39:41|0.0017112
05:39:42|0.0017112
05:39:42|0.0017112
05:39:43|0.0017112
05:39:44|0.0017112
05:39:44|0.0017112
05:39:45|0.0017112
05:39:46|0.0017112
05:39:47|0.0017111
05:39:48|0.0017111
05:39:49|0.0017111
05:39:49|0.0017111
05:39:50|0.0017112
05:39:51|0.0017105
05:39:53|0.0017105
05:39:54|0.0017105
05:39:55|0.0017105
05:39:55|0.0017105
05:39:56|0.0017105
05:39:57|0.0017105
05:39:58|0.0017105
05:39:59|0.0017105
05:39:59|0.0017105
05:40:00|0.0017105
05:40:01|0.0017105
05:40:02|0.0017105
05:40:02|0.0017105
05:40:03|0.0017105
05:40:04|0.0017105
05:40:05|0.0017109
05:40:05|0.0017105
05:40:06|0.001711
05:40:07|0.001711
05:40:07|0.001711
05:40:08|0.001711
05:40:09|0.001711
05:40:09|0.001711
05:40:10|0.001711
05:40:11|0.001711
05:40:12|0.0017109
05:40:12|0.0017109
05:40:13|0.0017109
05:40:15|0.0017097
05:40:15|0.00171
05:40:16|0.00171
05:40:17|0.00171
05:40:17|0.00171
05:40:18|0.00171
05:40:19|0.00171
05:40:19|0.00171
05:40:20|0.00171
05:40:20|0.0017115
05:40:21|0.0017115
05:40:22|0.0017115
05:40:22|0.0017115
05:40:23|0.0017104
05:40:23|0.0017104
05:40:24|0.0017104
05:40:25|0.0017104
05:40:26|0.0017104
05:40:27|0.0017104
05:40:29|0.001712
05:40:30|0.001712
05:40:31|0.001712
05:40:31|0.0017111
05:40:33|0.0017111
05:40:34|0.0017111
05:40:35|0.0017111
05:40:36|0.0017111
05:40:37|0.0017111
05:40:37|0.0017111
05:40:38|0.0017111
05:40:39|0.0017111
05:40:40|0.0017111
05:40:41|0.0017111
05:40:43|0.0017094
05:40:44|0.0017094
05:40:45|0.0017094
05:40:46|0.0017094
05:40:46|0.0017094
05:40:47|0.0017094
05:40:47|0.0017094
05:40:48|0.0017094
05:40:49|0.0017094
05:40:50|0.0017094
05:40:50|0.0017094
05:40:51|0.0017094
05:40:52|0.0017094
05:40:53|0.0017094
05:40:53|0.0017094
05:40:54|0.0017094
05:40:55|0.0017094
05:40:56|0.0017094
05:40:57|0.0017094
05:40:58|0.0017094
05:40:58|0.0017102
05:40:59|0.0017102
05:41:00|0.0017102
05:41:01|0.0017102
05:41:02|0.0017102
05:41:02|0.0017102
05:41:03|0.0017102
05:41:03|0.0017102
05:41:04|0.0017102
05:41:05|0.0017102
05:41:06|0.0017102
05:41:06|0.0017102
05:41:07|0.0017102
05:41:07|0.0017102
05:41:08|0.0017102
05:41:09|0.0017102
05:41:11|0.0017103
05:41:12|0.0017116
05:41:12|0.0017116
05:41:13|0.0017116
05:41:14|0.0017116
05:41:15|0.0017113
05:41:16|0.0017112
05:41:17|0.0017112
05:41:17|0.0017124
05:41:18|0.0017124
05:41:19|0.0017124
05:41:19|0.0017124
05:41:20|0.0017124
05:41:21|0.0017112
05:41:22|0.0017112
05:41:23|0.0017112
05:41:24|0.0017112
05:41:25|0.0017111
05:41:26|0.0017111
05:41:26|0.0017111
05:41:27|0.0017111
05:41:29|0.0017111
05:41:30|0.0017111
05:41:31|0.0017112
05:41:33|0.0017112
05:41:33|0.0017112
05:41:35|0.0017112
05:41:36|0.0017112
05:41:37|0.0017112
05:41:38|0.0017112
05:41:39|0.0017112
05:41:40|0.0017112
05:41:42|0.0017115
05:41:42|0.0017127
05:41:43|0.0017127
05:41:45|0.0017127
05:41:45|0.0017127
05:41:46|0.0017127
05:41:47|0.0017127
05:41:48|0.0017127
05:41:48|0.0017127
05:41:49|0.0017127
05:41:50|0.0017127
05:41:51|0.0017128
05:41:52|0.0017119
05:41:53|0.0017119
05:41:54|0.0017119
05:41:55|0.0017119
05:41:56|0.0017119
05:41:56|0.0017119
05:41:58|0.0017121
05:41:59|0.0017121
05:42:00|0.0017121
05:42:00|0.0017121
05:42:01|0.0017121
05:42:02|0.0017121
05:42:02|0.0017121
05:42:04|0.0017121
05:42:04|0.0017117
05:42:06|0.0017117
05:42:07|0.0017116
05:42:08|0.0017116
05:42:08|0.0017116
05:42:08|0.0017115
05:42:09|0.0017115
05:42:10|0.0017115
05:42:11|0.0017115
05:42:11|0.0017115
05:42:12|0.0017115
05:42:12|0.0017115
05:42:13|0.0017115
05:42:14|0.0017123
05:42:14|0.0017123
05:42:15|0.0017123
05:42:16|0.0017123
05:42:17|0.0017123
05:42:18|0.0017123
05:42:19|0.0017123
05:42:19|0.0017109
05:42:20|0.0017109
05:42:21|0.0017109
05:42:21|0.0017109
05:42:23|0.0017109
05:42:23|0.0017111
05:42:24|0.0017125
05:42:24|0.0017125
05:42:25|0.0017125
05:42:25|0.0017125
05:42:26|0.0017125
05:42:27|0.0017125
05:42:28|0.0017114
05:42:29|0.0017114
05:42:30|0.0017114
05:42:31|0.0017115
05:42:32|0.0017115
05:42:34|0.0017115
05:42:35|0.0017115
05:42:36|0.0017115
05:42:37|0.0017129
05:42:38|0.0017129
05:42:39|0.0017129
05:42:40|0.0017129
05:42:41|0.0017129
05:42:42|0.0017129
05:42:43|0.0017122
05:42:44|0.0017129
05:42:45|0.0017129
05:42:47|0.0017124
05:42:48|0.0017124
05:42:49|0.0017124
05:42:50|0.0017124
05:42:50|0.0017124
05:42:51|0.0017124
05:42:52|0.0017124
05:42:53|0.0017124
05:42:54|0.0017124
05:42:55|0.0017133
05:42:56|0.0017137
05:42:57|0.0017137
05:42:58|0.0017137
05:42:59|0.0017137
05:42:59|0.0017137
05:43:00|0.0017137
05:43:01|0.0017137
05:43:02|0.0017137
05:43:03|0.0017137
05:43:04|0.0017139
05:43:04|0.0017139
05:43:05|0.0017139
05:43:06|0.0017139
05:43:07|0.0017139
05:43:07|0.0017139
05:43:08|0.0017139
05:43:08|0.0017139
05:43:09|0.0017139
05:43:09|0.0017139
05:43:10|0.0017139
05:43:11|0.0017139
05:43:12|0.0017139
05:43:12|0.0017139
05:43:13|0.0017139
05:43:14|0.0017139
05:43:15|0.0017139
05:43:15|0.0017124
05:43:16|0.0017118
05:43:17|0.0017118
05:43:17|0.0017118
05:43:18|0.0017118
05:43:19|0.0017118
05:43:20|0.0017129
05:43:20|0.0017129
05:43:21|0.0017129
05:43:22|0.0017128
05:43:22|0.0017132
05:43:23|0.0017132
05:43:24|0.001712
05:43:25|0.001712
05:43:25|0.001712
05:43:26|0.001712
05:43:27|0.001712
05:43:28|0.001712
05:43:28|0.001712
05:43:30|0.001712
05:43:32|0.001712
05:43:32|0.001712
05:43:33|0.001712
05:43:35|0.0017139
05:43:36|0.0017145
05:43:36|0.0017145
05:43:38|0.0017145
05:43:40|0.0017145
05:43:40|0.0017145
05:43:40|0.0017145
05:43:41|0.0017145
05:43:43|0.0017145
05:43:44|0.0017145
05:43:44|0.0017145
05:43:45|0.0017145
05:43:46|0.0017145
05:43:47|0.0017149
05:43:47|0.0017149
05:43:48|0.001715
05:43:49|0.0017151
05:43:49|0.0017153
05:43:50|0.0017153
05:43:51|0.0017153
05:43:52|0.0017153
05:43:52|0.0017153
05:43:53|0.0017153
05:43:54|0.0017153
05:43:55|0.0017153
05:43:56|0.0017153
05:43:57|0.0017153
05:43:58|0.0017154
05:43:59|0.0017154
05:43:59|0.0017154
05:44:00|0.0017154
05:44:01|0.0017154
05:44:02|0.0017154
05:44:03|0.0017154
05:44:03|0.0017154
05:44:04|0.0017154
05:44:05|0.0017154
05:44:06|0.0017154
05:44:07|0.0017154
05:44:09|0.0017154
05:44:09|0.0017154
05:44:10|0.0017154
05:44:11|0.0017154
05:44:11|0.0017154
05:44:12|0.0017134
05:44:13|0.0017134
05:44:13|0.0017134
05:44:14|0.0017134
05:44:15|0.0017134
05:44:16|0.0017134
05:44:17|0.0017134
05:44:17|0.0017134
05:44:18|0.0017134
05:44:19|0.0017134
05:44:20|0.0017134
05:44:20|0.0017134
05:44:21|0.0017134
05:44:22|0.0017134
05:44:22|0.0017153
05:44:23|0.0017153
05:44:23|0.0017153
05:44:24|0.0017153
05:44:25|0.0017151
05:44:25|0.0017151
05:44:26|0.0017151
05:44:27|0.0017151
05:44:27|0.0017166
05:44:28|0.0017166
05:44:28|0.0017166
05:44:29|0.0017166
05:44:30|0.0017166
05:44:30|0.0017166
05:44:32|0.0017166
05:44:34|0.0017166
05:44:35|0.0017166
05:44:36|0.0017154
05:44:37|0.0017154
05:44:38|0.0017154
05:44:39|0.0017154
05:44:40|0.0017158
05:44:41|0.0017158
05:44:42|0.0017158
05:44:43|0.0017158
05:44:44|0.0017148
05:44:44|0.0017148
05:44:45|0.0017148
05:44:46|0.0017148
05:44:47|0.0017148
05:44:48|0.0017148
05:44:49|0.0017148
05:44:50|0.0017148
05:44:51|0.0017148
05:44:51|0.0017161
05:44:52|0.0017161
05:44:53|0.0017161
05:44:54|0.0017161
05:44:55|0.0017161
05:44:56|0.0017161
05:44:56|0.0017161
05:44:57|0.0017161
05:44:58|0.0017161
05:44:59|0.0017161
05:45:00|0.0017161
05:45:00|0.0017161
05:45:01|0.0017139
05:45:02|0.0017122
05:45:03|0.0017111
05:45:03|0.0017111
05:45:04|0.0017111
05:45:05|0.0017111
05:45:06|0.0017111
05:45:07|0.0017111
05:45:08|0.0017111
05:45:09|0.0017111
05:45:09|0.0017111
05:45:10|0.0017111
05:45:11|0.0017111
05:45:12|0.0017111
05:45:13|0.0017111
05:45:14|0.0017111
05:45:14|0.0017111
05:45:15|0.0017111
05:45:15|0.0017111
05:45:16|0.0017111
05:45:18|0.0017111
05:45:19|0.0017111
05:45:19|0.0017117
05:45:20|0.0017117
05:45:20|0.0017117
05:45:21|0.0017117
05:45:22|0.0017117
05:45:22|0.0017117
05:45:23|0.0017117
05:45:24|0.0017117
05:45:25|0.0017117
05:45:25|0.0017141
05:45:26|0.0017141
05:45:27|0.0017141
05:45:28|0.0017141
05:45:29|0.0017141
05:45:29|0.0017141
05:45:30|0.0017141
05:45:30|0.0017141
05:45:30|0.0017141
05:45:32|0.0017141
05:45:34|0.0017142
05:45:34|0.0017142
05:45:36|0.001714
05:45:36|0.0017138
05:45:38|0.0017138
05:45:39|0.0017138
05:45:39|0.0017138
05:45:40|0.0017148
05:45:42|0.0017142
05:45:43|0.0017142
05:45:43|0.0017142
05:45:44|0.0017142
05:45:45|0.0017142
05:45:46|0.0017142
05:45:47|0.0017142
05:45:48|0.0017142
05:45:49|0.0017142
05:45:50|0.0017142
05:45:50|0.0017142
05:45:51|0.0017142
05:45:51|0.0017142
05:45:52|0.0017142
05:45:53|0.0017142
05:45:54|0.0017142
05:45:56|0.0017142
05:45:57|0.0017142
05:45:57|0.0017142
05:45:58|0.0017142
05:45:59|0.0017142
05:46:00|0.0017142
05:46:01|0.0017142
05:46:02|0.0017142
05:46:03|0.0017132
05:46:04|0.0017132
05:46:05|0.0017132
05:46:06|0.0017132
05:46:06|0.0017132
05:46:07|0.0017132
05:46:07|0.0017132
05:46:08|0.0017132
05:46:09|0.0017132
05:46:10|0.0017132
05:46:11|0.0017132
05:46:11|0.0017132
05:46:12|0.0017132
05:46:12|0.0017132
05:46:13|0.0017132
05:46:14|0.0017132
05:46:14|0.0017132
05:46:15|0.0017132
05:46:17|0.0017132
05:46:18|0.0017132
05:46:18|0.0017132
05:46:19|0.0017132
05:46:20|0.0017115
05:46:20|0.0017115
05:46:21|0.0017115
05:46:22|0.0017115
05:46:23|0.0017115
05:46:23|0.0017115
05:46:24|0.0017115
05:46:25|0.0017115
05:46:26|0.0017115
05:46:27|0.0017115
05:46:28|0.0017115
05:46:29|0.0017115
05:46:29|0.0017114
05:46:30|0.0017114
05:46:31|0.0017114
05:46:33|0.0017114
05:46:34|0.0017114
05:46:36|0.0017114
05:46:37|0.0017114
05:46:38|0.0017114
05:46:39|0.0017114
05:46:39|0.0017114
05:46:41|0.0017114
05:46:42|0.0017114
05:46:42|0.0017124
05:46:43|0.0017124
05:46:44|0.0017117
05:46:45|0.0017117
05:46:46|0.0017117
05:46:47|0.0017133
05:46:49|0.0017133
05:46:50|0.0017133
05:46:50|0.0017133
05:46:51|0.0017133
05:46:52|0.0017151
05:46:53|0.0017151
05:46:54|0.0017145
05:46:55|0.0017145
05:46:56|0.0017145
05:46:58|0.0017135
05:46:58|0.0017135
05:46:59|0.0017135
05:47:00|0.0017135
05:47:01|0.0017135
05:47:02|0.0017135
05:47:02|0.0017135
05:47:03|0.0017141
05:47:04|0.0017141
05:47:06|0.0017124
05:47:07|0.0017124
05:47:07|0.0017124
05:47:08|0.0017124
05:47:09|0.0017124
05:47:10|0.0017124
05:47:10|0.0017124
05:47:11|0.0017134
05:47:12|0.0017134
05:47:13|0.0017134
05:47:14|0.0017117
05:47:14|0.0017117
05:47:15|0.0017117
05:47:15|0.0017117
05:47:16|0.0017117
05:47:17|0.0017117
05:47:18|0.0017117
05:47:19|0.0017117
05:47:19|0.0017117
05:47:20|0.0017117
05:47:21|0.0017117
05:47:22|0.0017117
05:47:22|0.0017117
05:47:23|0.0017117
05:47:24|0.0017117
05:47:25|0.0017117
05:47:26|0.0017117
05:47:27|0.0017117
05:47:27|0.0017117
05:47:28|0.0017117
05:47:29|0.0017117
05:47:30|0.0017117
05:47:31|0.0017117
05:47:32|0.0017134
05:47:33|0.0017134
05:47:34|0.0017134
05:47:36|0.0017134
05:47:37|0.0017134
05:47:39|0.0017134
05:47:40|0.0017134
05:47:41|0.0017134
05:47:41|0.0017134
05:47:42|0.0017134
05:47:43|0.0017134
05:47:44|0.0017135
05:47:45|0.0017135
05:47:45|0.0017135
05:47:46|0.0017135
05:47:47|0.0017135
05:47:49|0.0017135
05:47:49|0.0017135
05:47:50|0.0017135
05:47:51|0.0017135
05:47:52|0.0017135
05:47:52|0.0017135
05:47:53|0.0017135
05:47:54|0.0017135
05:47:54|0.0017135
05:47:55|0.0017135
05:47:56|0.0017135
05:47:57|0.0017135
05:47:58|0.0017168
05:47:59|0.001718
05:47:59|0.001718
05:48:00|0.001718
05:48:01|0.0017174
05:48:01|0.0017174
05:48:03|0.0017174
05:48:03|0.0017174
05:48:04|0.0017181
05:48:05|0.0017181
05:48:06|0.0017183
05:48:06|0.0017183
05:48:07|0.0017178
05:48:08|0.0017178
05:48:09|0.0017178
05:48:10|0.0017178
05:48:10|0.0017178
05:48:11|0.0017178
05:48:12|0.0017185
05:48:13|0.0017185
05:48:13|0.0017185
05:48:14|0.0017185
05:48:15|0.001719
05:48:16|0.001719
05:48:16|0.001719
05:48:17|0.001719
05:48:18|0.0017197
05:48:19|0.0017197
05:48:19|0.0017197
05:48:20|0.001721
05:48:20|0.0017195
05:48:21|0.0017216
05:48:22|0.0017216
05:48:23|0.0017216
05:48:23|0.0017216
05:48:24|0.0017216
05:48:25|0.0017208
05:48:26|0.0017208
05:48:27|0.0017208
05:48:28|0.0017208
05:48:29|0.0017208
05:48:30|0.0017208
05:48:30|0.0017208
05:48:31|0.0017208
05:48:31|0.0017208
05:48:33|0.0017222
05:48:33|0.0017222
05:48:34|0.0017222
05:48:36|0.0017222
05:48:37|0.0017228
05:48:38|0.0017244
05:48:39|0.0017244
05:48:40|0.0017244
05:48:41|0.0017244
05:48:42|0.0017224
05:48:43|0.0017234
05:48:44|0.0017237
05:48:45|0.0017237
05:48:45|0.0017237
05:48:47|0.0017237
05:48:48|0.0017237
05:48:48|0.0017237
05:48:49|0.0017237
05:48:51|0.0017237
05:48:51|0.0017237
05:48:53|0.0017242
05:48:54|0.0017242
05:48:55|0.0017242
05:48:56|0.0017242
05:48:56|0.0017242
05:48:57|0.0017242
05:48:58|0.0017242
05:48:59|0.0017242
05:48:59|0.0017242
05:49:00|0.0017245
05:49:01|0.0017245
05:49:02|0.0017247
05:49:02|0.0017251
05:49:03|0.0017255
05:49:04|0.0017255
05:49:04|0.0017255
05:49:05|0.0017255
05:49:06|0.0017256
05:49:07|0.0017256
05:49:07|0.0017256
05:49:08|0.0017256
05:49:09|0.0017256
05:49:10|0.0017261
05:49:11|0.0017263
05:49:11|0.0017263
05:49:12|0.0017262
05:49:13|0.0017265
05:49:14|0.0017262
05:49:15|0.0017262
05:49:16|0.0017255
05:49:16|0.001727
05:49:17|0.0017278
05:49:18|0.0017285
05:49:19|0.0017275
05:49:20|0.0017287
05:49:21|0.0017289
05:49:21|0.0017288
05:49:22|0.001727
05:49:23|0.0017288
05:49:23|0.0017276
05:49:24|0.0017282
05:49:25|0.0017282
05:49:26|0.0017282
05:49:26|0.0017277
05:49:27|0.0017282
05:49:28|0.0017282
05:49:29|0.0017277
05:49:29|0.0017275
05:49:30|0.0017275
05:49:31|0.0017268
05:49:32|0.0017285
05:49:32|0.0017285
05:49:33|0.0017298
05:49:34|0.0017298
05:49:34|0.0017298
05:49:36|0.0017298
05:49:37|0.0017278
05:49:38|0.0017297
05:49:39|0.0017269
05:49:39|0.0017269
05:49:40|0.0017269
05:49:41|0.0017295
05:49:42|0.0017298
05:49:44|0.0017298
05:49:45|0.00173
05:49:45|0.00173
05:49:46|0.00173
05:49:47|0.0017295
05:49:49|0.0017295
05:49:50|0.0017301
05:49:51|0.0017301
05:49:52|0.0017301
05:49:54|0.0017293
05:49:54|0.0017292
05:49:55|0.0017301
05:49:57|0.0017301
05:49:58|0.0017303
05:49:58|0.0017303
05:49:59|0.0017283
05:50:00|0.0017283
05:50:01|0.0017283
05:50:02|0.0017264
05:50:03|0.0017277
05:50:04|0.0017288
05:50:05|0.0017288
05:50:06|0.0017288
05:50:06|0.0017292
05:50:07|0.0017292
05:50:08|0.0017293
05:50:09|0.0017293
05:50:10|0.0017293
05:50:11|0.0017245
05:50:12|0.0017245
05:50:12|0.0017243
05:50:13|0.0017243
05:50:14|0.0017237
05:50:15|0.0017237
05:50:16|0.0017224
05:50:16|0.0017234
05:50:17|0.0017234
05:50:18|0.0017205
05:50:18|0.0017181
05:50:19|0.0017181
05:50:19|0.0017181
05:50:20|0.0017181
05:50:21|0.0017181
05:50:21|0.0017181
05:50:22|0.0017181
05:50:23|0.0017238
05:50:24|0.0017238
05:50:25|0.0017238
05:50:25|0.0017238
05:50:26|0.0017253
05:50:26|0.0017253
05:50:27|0.0017249
05:50:28|0.001724
05:50:28|0.001724
05:50:29|0.001724
05:50:29|0.001724
05:50:30|0.001724
05:50:31|0.0017274
05:50:32|0.0017275
05:50:33|0.0017275
05:50:33|0.0017277
05:50:34|0.0017277
05:50:34|0.0017303
05:50:35|0.0017303
05:50:36|0.0017308
05:50:37|0.0017319
05:50:39|0.0017323
05:50:40|0.0017322
05:50:41|0.001732
05:50:42|0.0017323
05:50:44|0.0017327
05:50:44|0.0017327
05:50:46|0.0017328
05:50:47|0.001731
05:50:48|0.0017332
05:50:48|0.0017332
05:50:49|0.001733
05:50:50|0.001733
05:50:51|0.001733
05:50:52|0.0017322
05:50:53|0.0017322
05:50:54|0.0017336
05:50:55|0.0017277
05:50:56|0.0017325
05:50:57|0.0017325
05:50:58|0.0017325
05:50:59|0.0017325
05:51:01|0.0017325
05:51:01|0.0017332
05:51:02|0.0017301
05:51:03|0.0017301
05:51:04|0.0017301
05:51:05|0.0017301
05:51:05|0.0017301
05:51:06|0.0017301
05:51:07|0.0017301
05:51:08|0.0017301
05:51:09|0.0017318
05:51:10|0.0017278
05:51:11|0.0017278
05:51:12|0.0017257
05:51:13|0.0017257
05:51:14|0.0017257
05:51:15|0.0017257
05:51:15|0.0017257
05:51:16|0.0017257
05:51:17|0.0017257
05:51:17|0.0017257
05:51:18|0.0017257
05:51:19|0.0017257
05:51:19|0.0017257
05:51:20|0.0017257
05:51:21|0.0017257
05:51:22|0.0017257
05:51:23|0.0017291
05:51:23|0.0017291
05:51:24|0.0017291
05:51:25|0.0017291
05:51:26|0.0017291
05:51:26|0.0017291
05:51:27|0.0017291
05:51:28|0.0017291
05:51:29|0.0017291
05:51:29|0.0017288
05:51:30|0.0017288
05:51:31|0.0017288
05:51:32|0.0017286
05:51:32|0.0017286
05:51:33|0.0017286
05:51:33|0.0017286
05:51:34|0.0017286
05:51:34|0.0017286
05:51:35|0.0017286
05:51:36|0.0017286
05:51:37|0.0017286
05:51:39|0.0017286
05:51:40|0.0017286
05:51:41|0.0017286
05:51:42|0.0017286
05:51:43|0.0017286
05:51:44|0.0017286
05:51:44|0.0017286
05:51:46|0.0017286
05:51:47|0.0017286
05:51:47|0.0017274
05:51:48|0.0017274
05:51:49|0.0017284
05:51:50|0.0017284
05:51:51|0.0017263
05:51:52|0.0017263
05:51:53|0.0017263
05:51:53|0.0017263
05:51:54|0.0017263
05:51:55|0.0017258
05:51:56|0.0017258
05:51:57|0.0017258
05:51:57|0.0017258
05:51:58|0.0017258
05:51:59|0.0017258
05:52:00|0.0017256
05:52:00|0.001726
05:52:01|0.001726
05:52:02|0.001726
05:52:03|0.001726
05:52:03|0.001726
05:52:04|0.0017248
05:52:04|0.0017248
05:52:05|0.0017261
05:52:07|0.0017248
05:52:07|0.0017245
05:52:08|0.0017245
05:52:09|0.0017245
05:52:09|0.0017245
05:52:10|0.0017245
05:52:11|0.0017245
05:52:12|0.001726
05:52:12|0.0017271
05:52:13|0.0017271
05:52:14|0.0017271
05:52:14|0.0017271
05:52:15|0.0017271
05:52:16|0.0017271
05:52:17|0.0017271
05:52:18|0.0017271
05:52:18|0.0017271
05:52:19|0.0017271
05:52:20|0.0017271
05:52:21|0.0017271
05:52:21|0.00173
05:52:22|0.00173
05:52:23|0.0017303
05:52:24|0.0017303
05:52:24|0.0017303
05:52:25|0.0017303
05:52:26|0.0017303
05:52:27|0.0017281
05:52:28|0.0017281
05:52:28|0.0017281
05:52:29|0.0017281
05:52:30|0.0017281
05:52:31|0.0017281
05:52:32|0.0017281
05:52:32|0.0017303
05:52:33|0.0017305
05:52:34|0.0017305
05:52:35|0.0017305
05:52:36|0.0017305
05:52:37|0.0017301
05:52:37|0.0017304
05:52:38|0.0017304
05:52:39|0.0017304
05:52:40|0.0017304
05:52:42|0.0017304
05:52:42|0.0017303
05:52:43|0.0017303
05:52:44|0.0017303
05:52:45|0.0017303
05:52:46|0.0017303
05:52:47|0.0017308
05:52:48|0.0017308
05:52:49|0.0017308
05:52:50|0.0017308
05:52:50|0.0017308
05:52:51|0.0017308
05:52:52|0.00173
05:52:52|0.00173
05:52:53|0.00173
05:52:53|0.00173
05:52:55|0.00173
05:52:55|0.0017301
05:52:56|0.0017311
05:52:57|0.0017311
05:52:58|0.0017311
05:52:59|0.0017297
05:52:59|0.0017297
05:53:00|0.0017297
05:53:01|0.0017297
05:53:02|0.0017314
05:53:03|0.0017314
05:53:03|0.0017316
05:53:04|0.0017303
05:53:05|0.0017303
05:53:06|0.0017295
05:53:06|0.0017295
05:53:08|0.0017295
05:53:08|0.0017282
05:53:09|0.0017282
05:53:10|0.0017283
05:53:11|0.0017283
05:53:11|0.0017283
05:53:12|0.0017287
05:53:13|0.0017287
05:53:13|0.0017287
05:53:14|0.0017287
05:53:15|0.0017287
05:53:15|0.0017287
05:53:16|0.0017287
05:53:17|0.0017287
05:53:18|0.0017277
05:53:18|0.0017277
05:53:19|0.0017277
05:53:20|0.0017277
05:53:20|0.0017277
05:53:21|0.0017264
05:53:22|0.0017265
05:53:23|0.0017275
05:53:23|0.0017288
05:53:24|0.001729
05:53:25|0.001729
05:53:25|0.001729
05:53:26|0.001729
05:53:27|0.001729
05:53:27|0.001729
05:53:28|0.001729
05:53:29|0.001729
05:53:30|0.001729
05:53:31|0.001729
05:53:32|0.0017295
05:53:32|0.0017295
05:53:33|0.0017295
05:53:33|0.0017295
05:53:34|0.0017268
05:53:35|0.0017268
05:53:36|0.0017268
05:53:37|0.0017268
05:53:37|0.0017268
05:53:38|0.0017268
05:53:39|0.0017268
05:53:41|0.0017268
05:53:41|0.0017268
05:53:43|0.0017263
05:53:44|0.001726
05:53:45|0.001726
05:53:47|0.001726
05:53:49|0.001726
05:53:49|0.0017257
05:53:50|0.0017257
05:53:51|0.0017263
05:53:53|0.0017263
05:53:54|0.0017257
05:53:54|0.001725
05:53:55|0.001725
05:53:56|0.001725
05:53:57|0.001725
05:53:58|0.001725
05:53:59|0.001725
05:53:59|0.001725
05:54:00|0.001725
05:54:01|0.001725
05:54:01|0.001725
05:54:02|0.0017262
05:54:03|0.0017261
05:54:04|0.0017255
05:54:05|0.0017255
05:54:06|0.0017255
05:54:06|0.0017255
05:54:07|0.0017255
05:54:08|0.0017255
05:54:09|0.0017255
05:54:10|0.0017255
05:54:10|0.0017255
05:54:11|0.0017287
05:54:11|0.0017287
05:54:12|0.0017287
05:54:13|0.0017287
05:54:14|0.0017283
05:54:14|0.0017283
05:54:15|0.0017283
05:54:16|0.0017283
05:54:16|0.0017283
05:54:17|0.0017283
05:54:18|0.0017283
05:54:18|0.0017283
05:54:19|0.0017289
05:54:20|0.0017289
05:54:21|0.0017289
05:54:22|0.0017289
05:54:22|0.0017289
05:54:23|0.0017289
05:54:23|0.0017289
05:54:24|0.0017289
05:54:25|0.0017289
05:54:25|0.0017289
05:54:26|0.0017289
05:54:27|0.0017289
05:54:28|0.0017289
05:54:29|0.0017289
05:54:30|0.0017289
05:54:30|0.0017289
05:54:31|0.0017289
05:54:32|0.0017289
05:54:33|0.0017289
05:54:33|0.0017289
05:54:34|0.0017289
05:54:35|0.0017289
05:54:36|0.0017289
05:54:37|0.0017289
05:54:38|0.0017289
05:54:38|0.0017289
05:54:39|0.0017289
05:54:39|0.0017289
05:54:40|0.0017289
05:54:41|0.0017289
05:54:42|0.0017289
05:54:44|0.0017279
05:54:45|0.0017279
05:54:47|0.0017279
05:54:48|0.0017279
05:54:49|0.0017279
05:54:49|0.0017281
05:54:50|0.0017281
05:54:51|0.00173
05:54:51|0.00173
05:54:52|0.00173
05:54:53|0.0017287
05:54:54|0.0017287
05:54:56|0.0017293
05:54:57|0.0017293
05:54:57|0.0017293
05:54:58|0.0017293
05:54:59|0.0017293
05:54:59|0.0017293
05:55:00|0.0017293
05:55:01|0.0017293
05:55:01|0.001729
05:55:02|0.001729
05:55:03|0.001729
05:55:04|0.001729
05:55:05|0.001729
05:55:05|0.001729
05:55:06|0.001729
05:55:07|0.001729
05:55:08|0.001729
05:55:08|0.001729
05:55:09|0.001729
05:55:09|0.001729
05:55:10|0.001729
05:55:11|0.001729
05:55:12|0.001729
05:55:12|0.001729
05:55:13|0.001729
05:55:14|0.001729
05:55:15|0.0017296
05:55:15|0.0017296
05:55:16|0.0017296
05:55:17|0.0017296
05:55:18|0.0017296
05:55:19|0.0017304
05:55:19|0.0017304
05:55:20|0.001731
05:55:21|0.001729
05:55:22|0.001729
05:55:23|0.001729
05:55:23|0.001729
05:55:24|0.001729
05:55:25|0.001729
05:55:25|0.0017319
05:55:27|0.0017319
05:55:27|0.0017319
05:55:28|0.0017319
05:55:28|0.0017319
05:55:29|0.0017319
05:55:30|0.0017319
05:55:30|0.0017319
05:55:31|0.0017292
05:55:32|0.0017292
05:55:32|0.0017292
05:55:32|0.0017292
05:55:33|0.0017292
05:55:34|0.0017292
05:55:34|0.0017292
05:55:35|0.0017292
05:55:36|0.0017292
05:55:37|0.0017292
05:55:38|0.0017323
05:55:38|0.0017333
05:55:39|0.0017333
05:55:40|0.0017333
05:55:40|0.0017333
05:55:42|0.0017333
05:55:43|0.0017333
05:55:45|0.0017333
05:55:46|0.0017333
05:55:47|0.0017317
05:55:49|0.0017317
05:55:50|0.0017317
05:55:50|0.0017317
05:55:51|0.0017336
05:55:52|0.0017342
05:55:53|0.0017343
05:55:54|0.0017343
05:55:54|0.0017343
05:55:55|0.0017343
05:55:56|0.0017306
05:55:57|0.0017306
05:55:58|0.0017306
05:55:59|0.0017306
05:56:00|0.0017322
05:56:01|0.0017322
05:56:01|0.0017322
05:56:02|0.0017322
05:56:04|0.0017322
05:56:05|0.0017322
05:56:06|0.0017322
05:56:07|0.0017322
05:56:07|0.0017322
05:56:08|0.0017322
05:56:09|0.0017322
05:56:10|0.0017337
05:56:11|0.0017323
05:56:11|0.0017323
05:56:12|0.0017323
05:56:13|0.0017324
05:56:13|0.0017324
05:56:14|0.0017324
05:56:15|0.0017339
05:56:16|0.0017339
05:56:16|0.0017339
05:56:17|0.0017385
05:56:18|0.0017339
05:56:19|0.0017338
05:56:20|0.0017338
05:56:21|0.001732
05:56:21|0.001732
05:56:22|0.001732
05:56:23|0.001732
05:56:24|0.0017339
05:56:24|0.0017339
05:56:25|0.0017339
05:56:26|0.0017339
05:56:26|0.0017339
05:56:27|0.0017337
05:56:28|0.0017337
05:56:29|0.0017337
05:56:30|0.0017337
05:56:30|0.0017337
05:56:31|0.0017337
05:56:31|0.0017337
05:56:32|0.0017337
05:56:33|0.0017337
05:56:34|0.0017337
05:56:34|0.0017337
05:56:35|0.0017337
05:56:36|0.0017337
05:56:37|0.0017332
05:56:38|0.0017332
05:56:38|0.0017332
05:56:39|0.0017323
05:56:40|0.0017312
05:56:40|0.0017312
05:56:42|0.0017299
05:56:44|0.001731
05:56:45|0.0017309
05:56:46|0.0017309
05:56:48|0.0017309
05:56:49|0.001733
05:56:50|0.0017331
05:56:50|0.0017331
05:56:51|0.0017331
05:56:53|0.0017331
05:56:55|0.0017331
05:56:55|0.0017331
05:56:56|0.0017319
05:56:57|0.0017319
05:56:58|0.0017319
05:56:59|0.0017319
05:57:00|0.0017319
05:57:00|0.0017319
05:57:01|0.0017319
05:57:02|0.0017319
05:57:03|0.0017312
05:57:04|0.0017312
05:57:05|0.0017312
05:57:05|0.0017312
05:57:06|0.0017312
05:57:07|0.0017312
05:57:08|0.0017312
05:57:09|0.0017312
05:57:09|0.0017312
05:57:10|0.0017312
05:57:11|0.0017312
05:57:12|0.0017312
05:57:12|0.0017336
05:57:13|0.0017336
05:57:14|0.0017336
05:57:15|0.0017336
05:57:16|0.0017336
05:57:17|0.0017323
05:57:18|0.0017323
05:57:18|0.0017357
05:57:19|0.0017357
05:57:20|0.0017349
05:57:21|0.0017349
05:57:22|0.0017346
05:57:22|0.0017346
05:57:23|0.0017346
05:57:24|0.0017346
05:57:24|0.0017346
05:57:25|0.0017346
05:57:26|0.0017346
05:57:26|0.0017346
05:57:27|0.0017346
05:57:28|0.0017346
05:57:29|0.0017346
05:57:29|0.0017356
05:57:30|0.0017355
05:57:31|0.0017355
05:57:31|0.0017355
05:57:32|0.0017355
05:57:33|0.0017355
05:57:34|0.0017356
05:57:34|0.0017356
05:57:35|0.0017342
05:57:36|0.0017342
05:57:37|0.0017342
05:57:38|0.0017347
05:57:38|0.0017347
05:57:39|0.0017347
05:57:39|0.0017347
05:57:40|0.0017347
05:57:41|0.0017347
05:57:42|0.0017332
05:57:42|0.0017332
05:57:44|0.0017332
05:57:45|0.0017332
05:57:46|0.0017332
05:57:48|0.001736
05:57:49|0.0017321
05:57:50|0.0017321
05:57:51|0.0017321
05:57:52|0.0017327
05:57:53|0.0017327
05:57:55|0.0017327
05:57:55|0.0017327
05:57:56|0.0017327
05:57:57|0.0017327
05:57:58|0.0017327
05:57:58|0.0017327
05:57:59|0.0017327
05:58:01|0.0017327
05:58:02|0.0017327
05:58:03|0.0017327
05:58:04|0.0017327
05:58:05|0.0017373
05:58:06|0.0017373
05:58:07|0.0017373
05:58:07|0.0017373
05:58:09|0.0017373
05:58:10|0.0017373
05:58:11|0.0017373
05:58:12|0.001737
05:58:13|0.001737
05:58:14|0.001737
05:58:15|0.001737
05:58:16|0.001738
05:58:16|0.001738
05:58:17|0.001738
05:58:18|0.001738
05:58:18|0.001738
05:58:19|0.001738
05:58:20|0.001738
05:58:21|0.001738
05:58:22|0.001738
05:58:23|0.001738
05:58:24|0.0017373
05:58:25|0.001738
05:58:26|0.001738
05:58:27|0.001738
05:58:27|0.001738
05:58:28|0.001738
05:58:29|0.001738
05:58:29|0.001738
05:58:30|0.001738
05:58:31|0.001738
05:58:32|0.001738
05:58:33|0.0017367
05:58:33|0.0017367
05:58:34|0.0017367
05:58:35|0.0017367
05:58:36|0.0017367
05:58:37|0.0017367
05:58:37|0.0017367
05:58:38|0.0017367
05:58:39|0.0017367
05:58:40|0.0017372
05:58:40|0.0017372
05:58:41|0.0017372
05:58:42|0.0017372
05:58:43|0.0017345
05:58:44|0.0017345
05:58:44|0.0017345
05:58:45|0.0017345
05:58:46|0.0017361
05:58:47|0.0017361
05:58:48|0.001735
05:58:49|0.001735
05:58:50|0.001737
05:58:51|0.001737
05:58:51|0.001737
05:58:52|0.001737
05:58:53|0.001737
05:58:53|0.001737
05:58:54|0.001737
05:58:55|0.001737
05:58:56|0.001737
05:58:56|0.001737
05:58:57|0.001737
05:58:58|0.001737
05:58:59|0.001737
05:59:00|0.001737
05:59:01|0.001737
05:59:01|0.001737
05:59:03|0.001737
05:59:04|0.001737
05:59:04|0.001737
05:59:05|0.0017361
05:59:06|0.0017361
05:59:07|0.0017346
05:59:08|0.0017346
05:59:09|0.0017346
05:59:10|0.0017346
05:59:11|0.0017346
05:59:12|0.0017346
05:59:13|0.0017346
05:59:13|0.0017346
05:59:14|0.0017346
05:59:15|0.0017346
05:59:16|0.0017346
05:59:16|0.0017346
05:59:17|0.0017346
05:59:18|0.0017346
05:59:19|0.0017346
05:59:19|0.0017346
05:59:20|0.0017346
05:59:21|0.0017346
05:59:22|0.0017346
05:59:23|0.0017346
05:59:23|0.0017346
05:59:24|0.0017346
05:59:25|0.0017346
05:59:26|0.0017346
05:59:27|0.0017347
05:59:28|0.0017346
05:59:29|0.0017346
05:59:29|0.0017346
05:59:30|0.0017346
05:59:31|0.0017346
05:59:32|0.0017346
05:59:32|0.0017346
05:59:33|0.0017346
05:59:34|0.0017355
05:59:35|0.0017377
05:59:36|0.0017377
05:59:36|0.0017377
05:59:37|0.0017377
05:59:38|0.0017377
05:59:39|0.0017377
05:59:40|0.0017377
05:59:41|0.0017377
05:59:41|0.0017377
05:59:42|0.0017377
05:59:43|0.0017377
05:59:44|0.0017377
05:59:45|0.0017377
05:59:47|0.0017377
05:59:48|0.0017377
05:59:50|0.0017378
05:59:51|0.0017378
05:59:52|0.0017378
05:59:53|0.0017378
05:59:54|0.0017378
05:59:55|0.0017378
05:59:56|0.0017378
05:59:58|0.0017365
05:59:58|0.0017365
05:59:59|0.0017365
06:00:01|0.0017365
06:00:02|0.0017365
06:00:04|0.0017365
06:00:04|0.0017365
06:00:05|0.0017365
06:00:07|0.0017366
06:00:07|0.0017383
06:00:08|0.0017383
06:00:09|0.0017383
06:00:09|0.0017383
06:00:10|0.0017383
06:00:11|0.0017365
06:00:12|0.0017368
06:00:13|0.0017375
06:00:13|0.0017375
06:00:14|0.0017368
06:00:15|0.0017366
06:00:16|0.0017366
06:00:17|0.0017366
06:00:17|0.0017366
06:00:18|0.0017366
06:00:19|0.0017366
06:00:20|0.0017366
06:00:20|0.0017367
06:00:21|0.0017367
06:00:22|0.0017367
06:00:22|0.001737
06:00:23|0.001737
06:00:24|0.001737
06:00:25|0.001737
06:00:25|0.001737
06:00:26|0.001737
06:00:27|0.001737
06:00:27|0.001737
06:00:28|0.001737
06:00:29|0.001737
06:00:29|0.001737
06:00:30|0.001737
06:00:31|0.0017386
06:00:32|0.0017386
06:00:32|0.0017386
06:00:33|0.0017386
06:00:34|0.0017386
06:00:35|0.0017386
06:00:35|0.0017386
06:00:36|0.0017386
06:00:37|0.0017386
06:00:37|0.0017386
06:00:38|0.0017391
06:00:39|0.0017391
06:00:40|0.0017376
06:00:40|0.0017376
06:00:41|0.0017376
06:00:42|0.0017376
06:00:42|0.0017384
06:00:43|0.0017384
06:00:44|0.0017384
06:00:44|0.0017384
06:00:45|0.0017384
06:00:46|0.0017384
06:00:46|0.0017384
06:00:48|0.0017384
06:00:49|0.0017402
06:00:50|0.0017402
06:00:51|0.0017384
06:00:52|0.0017384
06:00:53|0.0017402
06:00:54|0.0017394
06:00:54|0.0017394
06:00:55|0.0017396
06:00:57|0.0017396
06:00:58|0.0017389
06:00:58|0.0017401
06:01:00|0.001739
06:01:00|0.001739
06:01:02|0.0017389
06:01:03|0.0017402
06:01:04|0.0017402
06:01:05|0.0017394
06:01:06|0.0017394
06:01:07|0.0017394
06:01:08|0.0017394
06:01:09|0.0017394
06:01:10|0.0017394
06:01:11|0.001739
06:01:12|0.001739
06:01:13|0.001739
06:01:14|0.001739
06:01:14|0.0017401
06:01:15|0.0017406
06:01:16|0.0017388
06:01:17|0.0017401
06:01:18|0.0017401
06:01:19|0.001739
06:01:20|0.001739
06:01:20|0.001739
06:01:21|0.001739
06:01:22|0.001739
06:01:23|0.0017398
06:01:24|0.0017398
06:01:25|0.0017398
06:01:25|0.0017398
06:01:27|0.0017388
06:01:27|0.0017388
06:01:28|0.0017388
06:01:29|0.0017388
06:01:30|0.0017388
06:01:30|0.0017388
06:01:31|0.0017388
06:01:32|0.0017388
06:01:32|0.0017388
06:01:33|0.0017388
06:01:34|0.0017388
06:01:35|0.0017388
06:01:35|0.0017388
06:01:36|0.0017388
06:01:36|0.0017396
06:01:37|0.0017396
06:01:37|0.0017396
06:01:38|0.0017356
06:01:39|0.0017356
06:01:39|0.0017356
06:01:40|0.0017356
06:01:40|0.0017356
06:01:41|0.0017356
06:01:42|0.0017356
06:01:42|0.0017356
06:01:43|0.0017356
06:01:44|0.0017356
06:01:44|0.0017356
06:01:45|0.0017356
06:01:46|0.0017356
06:01:46|0.0017356
06:01:47|0.0017356
06:01:48|0.0017356
06:01:48|0.0017377
06:01:49|0.0017377
06:01:49|0.0017377
06:01:50|0.0017377
06:01:51|0.0017377
06:01:52|0.0017377
06:01:52|0.0017377
06:01:53|0.0017377
06:01:53|0.0017377
06:01:54|0.0017377
06:01:54|0.0017377
06:01:55|0.0017377
06:01:55|0.0017377
06:01:57|0.0017377
06:01:57|0.0017377
06:01:58|0.0017377
06:01:58|0.0017377
06:01:59|0.0017377
06:01:59|0.0017377
06:02:00|0.0017393
06:02:01|0.0017393
06:02:01|0.0017393
06:02:02|0.0017393
06:02:02|0.0017393
06:02:03|0.0017393
06:02:03|0.0017393
06:02:04|0.0017393
06:02:04|0.0017384
06:02:05|0.0017384
06:02:06|0.0017384
06:02:06|0.0017384
06:02:07|0.0017384
06:02:08|0.0017384
06:02:09|0.0017384
06:02:09|0.0017384
06:02:10|0.0017384
06:02:10|0.0017384
06:02:11|0.0017384
06:02:11|0.0017384
06:02:12|0.0017384
06:02:12|0.0017384
06:02:12|0.0017384
06:02:14|0.0017384
06:02:14|0.0017384
06:02:15|0.0017384
06:02:15|0.0017384
06:02:16|0.0017388
06:02:16|0.0017388
06:02:17|0.0017388
06:02:17|0.0017388
06:02:18|0.0017388
06:02:18|0.0017388
06:02:18|0.0017388
06:02:19|0.0017388
06:02:19|0.0017392
06:02:20|0.0017392
06:02:20|0.0017392
06:02:21|0.0017392
06:02:21|0.0017392
06:02:22|0.0017392
06:02:22|0.0017392
06:02:23|0.0017392
06:02:23|0.0017392
06:02:23|0.0017392
06:02:24|0.0017392
06:02:24|0.0017392
06:02:25|0.0017392
06:02:25|0.0017394
06:02:26|0.0017394
06:02:26|0.0017394
06:02:27|0.0017396
06:02:27|0.0017396
06:02:27|0.0017396
06:02:28|0.0017396
06:02:28|0.0017396
06:02:29|0.0017391
06:02:30|0.0017391
06:02:30|0.0017393
06:02:31|0.0017393
06:02:31|0.0017406
06:02:32|0.0017406
06:02:32|0.0017406
06:02:33|0.0017395
06:02:33|0.0017395
06:02:33|0.0017395
06:02:34|0.0017395
06:02:35|0.0017395
06:02:36|0.0017393
06:02:36|0.0017393
06:02:38|0.0017393
06:02:38|0.0017393
06:02:39|0.0017406
06:02:39|0.0017406
06:02:40|0.0017406
06:02:41|0.0017406
06:02:41|0.0017406
06:02:42|0.0017406
06:02:42|0.0017406
06:02:43|0.0017406
06:02:44|0.0017403
06:02:44|0.0017408
06:02:45|0.0017409
06:02:46|0.0017412
06:02:46|0.0017416
06:02:47|0.0017416
06:02:48|0.0017416
06:02:49|0.0017423
06:02:50|0.0017423
06:02:51|0.0017423
06:02:52|0.0017423
06:02:52|0.0017412
06:02:53|0.0017412
06:02:53|0.0017412
06:02:54|0.0017423
06:02:54|0.0017423
06:02:55|0.0017423
06:02:55|0.0017423
06:02:56|0.0017423
06:02:56|0.0017423
06:02:57|0.0017423
06:02:57|0.0017423
06:02:58|0.0017423
06:02:58|0.0017423
06:02:59|0.0017423
06:02:59|0.0017423
06:03:00|0.0017423
06:03:00|0.0017422
06:03:01|0.0017422
06:03:01|0.0017422
06:03:02|0.0017422
06:03:02|0.0017427
06:03:03|0.0017427
06:03:03|0.0017427
06:03:04|0.0017427
06:03:04|0.0017427
06:03:05|0.0017429
06:03:05|0.0017429
06:03:05|0.001743
06:03:06|0.0017433
06:03:07|0.0017433
06:03:07|0.0017433
06:03:08|0.0017433
06:03:08|0.0017433
06:03:09|0.0017433
06:03:09|0.0017433
06:03:10|0.0017433
06:03:11|0.0017433
06:03:11|0.0017433
06:03:12|0.0017433
06:03:12|0.0017433
06:03:13|0.0017433
06:03:13|0.0017433
06:03:14|0.0017433
06:03:14|0.0017433
06:03:15|0.0017433
06:03:15|0.0017405
06:03:16|0.0017405
06:03:16|0.0017405
06:03:17|0.0017405
06:03:17|0.0017426
06:03:18|0.0017426
06:03:18|0.0017426
06:03:19|0.0017426
06:03:19|0.0017426
06:03:20|0.0017426
06:03:20|0.0017426
06:03:21|0.0017426
06:03:21|0.0017426
06:03:21|0.0017426
06:03:22|0.0017426
06:03:22|0.0017426
06:03:23|0.0017421
06:03:23|0.0017427
06:03:24|0.0017427
06:03:24|0.0017427
06:03:25|0.0017427
06:03:25|0.0017427
06:03:25|0.0017426
06:03:26|0.0017427
06:03:26|0.0017427
06:03:27|0.0017427
06:03:27|0.0017427
06:03:28|0.0017427
06:03:28|0.0017427
06:03:29|0.0017427
06:03:29|0.0017427
06:03:30|0.0017427
06:03:30|0.0017427
06:03:30|0.0017427
06:03:31|0.0017427
06:03:31|0.0017427
06:03:32|0.0017427
06:03:34|0.0017427
06:03:35|0.0017427
06:03:37|0.0017436
06:03:37|0.0017436
06:03:38|0.0017387
06:03:39|0.0017436
06:03:39|0.0017436
06:03:40|0.0017436
06:03:41|0.0017405
06:03:41|0.0017405
06:03:42|0.0017405
06:03:44|0.0017416
06:03:44|0.0017416
06:03:45|0.0017416
06:03:46|0.0017416
06:03:47|0.0017416
06:03:47|0.0017439
06:03:48|0.0017439
06:03:49|0.0017439
06:03:50|0.001743
06:03:52|0.0017469
06:03:54|0.0017473
06:03:55|0.0017482
06:03:56|0.0017482
06:03:57|0.0017482
06:03:58|0.0017454
06:03:59|0.0017449
06:04:00|0.0017449
06:04:01|0.0017441
06:04:02|0.0017438
06:04:03|0.0017444
06:04:05|0.0017444
06:04:05|0.0017444
06:04:06|0.0017444
06:04:07|0.0017444
06:04:08|0.0017444
06:04:08|0.0017444
06:04:09|0.0017444
06:04:10|0.0017444
06:04:10|0.0017463
06:04:11|0.0017463
06:04:12|0.0017463
06:04:13|0.001747
06:04:14|0.001747
06:04:15|0.001748
06:04:16|0.001748
06:04:16|0.0017432
06:04:17|0.0017432
06:04:18|0.0017432
06:04:19|0.0017432
06:04:20|0.0017472
06:04:21|0.0017472
06:04:22|0.0017472
06:04:22|0.0017472
06:04:23|0.0017472
06:04:24|0.0017471
06:04:24|0.0017471
06:04:25|0.0017471
06:04:26|0.0017471
06:04:26|0.0017481
06:04:27|0.0017481
06:04:28|0.001749
06:04:29|0.001749
06:04:29|0.001749
06:04:30|0.0017446
06:04:31|0.0017446
06:04:32|0.0017446
06:04:33|0.0017447
06:04:34|0.0017447
06:04:34|0.0017447
06:04:35|0.0017447
06:04:35|0.0017447
06:04:36|0.0017468
06:04:37|0.0017468
06:04:38|0.0017431
06:04:39|0.0017431
06:04:39|0.0017431
06:04:40|0.0017431
06:04:41|0.0017431
06:04:41|0.0017469
06:04:42|0.0017469
06:04:43|0.0017469
06:04:43|0.0017469
06:04:44|0.0017469
06:04:44|0.0017469
06:04:45|0.0017469
06:04:46|0.0017462
06:04:47|0.0017462
06:04:47|0.0017462
06:04:48|0.0017462
06:04:49|0.0017436
06:04:50|0.0017446
06:04:51|0.0017452
06:04:52|0.0017452
06:04:53|0.0017452
06:04:55|0.001745
06:04:56|0.001745
06:04:57|0.001745
06:04:58|0.0017458
06:04:59|0.0017455
06:05:00|0.0017453
06:05:01|0.0017465
06:05:03|0.0017465
06:05:04|0.0017465
06:05:05|0.0017436
06:05:05|0.0017439
06:05:06|0.0017439
06:05:07|0.0017439
06:05:07|0.0017439
06:05:08|0.0017466
06:05:09|0.0017466
06:05:10|0.0017466
06:05:10|0.0017466
06:05:11|0.001749
06:05:12|0.001749
06:05:13|0.0017465
06:05:14|0.0017465
06:05:14|0.0017465
06:05:15|0.0017465
06:05:15|0.0017465
06:05:16|0.0017475
06:05:17|0.0017475
06:05:18|0.0017475
06:05:18|0.0017475
06:05:19|0.0017475
06:05:20|0.0017475
06:05:20|0.0017475
06:05:21|0.0017475
06:05:22|0.0017482
06:05:23|0.0017489
06:05:23|0.0017489
06:05:24|0.0017489
06:05:25|0.0017489
06:05:25|0.0017489
06:05:26|0.0017489
06:05:27|0.0017481
06:05:28|0.0017491
06:05:29|0.0017492
06:05:30|0.0017492
06:05:31|0.0017495
06:05:32|0.0017495
06:05:32|0.0017498
06:05:33|0.001748
06:05:33|0.001748
06:05:34|0.001748
06:05:35|0.001748
06:05:35|0.001748
06:05:36|0.0017478
06:05:37|0.001748
06:05:37|0.001748
06:05:38|0.001748
06:05:39|0.001748
06:05:39|0.001748
06:05:40|0.001748
06:05:40|0.001748
06:05:41|0.001748
06:05:42|0.001748
06:05:43|0.001748
06:05:43|0.001748
06:05:44|0.001748
06:05:45|0.00175
06:05:45|0.0017506
06:05:46|0.0017507
06:05:47|0.0017509
06:05:48|0.0017509
06:05:49|0.0017509
06:05:49|0.0017511
06:05:50|0.0017511
06:05:50|0.0017493
06:05:52|0.0017492
06:05:54|0.0017492
06:05:55|0.0017492
06:05:56|0.0017492
06:05:57|0.0017492
06:05:57|0.0017492
06:05:59|0.0017492
06:06:00|0.0017508
06:06:00|0.0017508
06:06:01|0.0017508
06:06:02|0.0017504
06:06:04|0.00175
06:06:05|0.00175
06:06:07|0.0017503
06:06:07|0.0017506
06:06:09|0.0017506
06:06:10|0.0017506
06:06:10|0.0017506
06:06:11|0.0017513
06:06:12|0.001752
06:06:13|0.001752
06:06:14|0.001752
06:06:14|0.0017507
06:06:15|0.0017516
06:06:16|0.0017516
06:06:17|0.0017516
06:06:17|0.0017503
06:06:18|0.0017519
06:06:19|0.001752
06:06:19|0.0017512
06:06:20|0.0017512
06:06:21|0.0017505
06:06:22|0.0017505
06:06:23|0.0017505
06:06:23|0.0017505
06:06:24|0.0017505
06:06:24|0.0017505
06:06:25|0.0017505
06:06:26|0.0017505
06:06:26|0.0017503
06:06:27|0.0017503
06:06:27|0.0017509
06:06:28|0.0017521
06:06:30|0.001752
06:06:30|0.0017518
06:06:31|0.0017508
06:06:31|0.0017512
06:06:32|0.0017512
06:06:33|0.0017512
06:06:34|0.0017512
06:06:34|0.0017512
06:06:35|0.0017512
06:06:35|0.001752
06:06:36|0.001752
06:06:37|0.001752
06:06:38|0.001752
06:06:39|0.001752
06:06:39|0.0017518
06:06:40|0.0017525
06:06:41|0.0017523
06:06:42|0.001753
06:06:43|0.001753
06:06:43|0.0017517
06:06:44|0.0017517
06:06:45|0.0017515
06:06:46|0.0017528
06:06:47|0.0017528
06:06:48|0.0017528
06:06:49|0.0017528
06:06:49|0.0017526
06:06:50|0.0017526
06:06:51|0.0017526
06:06:52|0.0017526
06:06:53|0.0017535
06:06:55|0.0017542
06:06:56|0.0017536
06:06:57|0.001755
06:06:58|0.0017543
06:07:00|0.0017549
06:07:01|0.0017552
06:07:02|0.0017557
06:07:03|0.0017558
06:07:04|0.0017558
06:07:05|0.0017547
06:07:05|0.0017546
06:07:06|0.0017546
06:07:07|0.0017558
06:07:08|0.0017558
06:07:09|0.0017558
06:07:10|0.0017547
06:07:11|0.001756
06:07:12|0.0017548
06:07:13|0.0017559
06:07:13|0.0017559
06:07:14|0.0017549
06:07:15|0.001756
06:07:16|0.001756
06:07:17|0.001756
06:07:18|0.001756
06:07:18|0.0017545
06:07:19|0.0017545
06:07:20|0.0017545
06:07:21|0.0017536
06:07:22|0.0017536
06:07:22|0.0017555
06:07:23|0.0017555
06:07:24|0.0017543
06:07:25|0.0017541
06:07:26|0.0017543
06:07:27|0.0017543
06:07:28|0.0017543
06:07:29|0.0017555
06:07:29|0.0017555
06:07:30|0.0017555
06:07:31|0.0017556
06:07:32|0.0017556
06:07:32|0.0017549
06:07:33|0.0017549
06:07:34|0.0017549
06:07:35|0.0017549
06:07:35|0.0017549
06:07:36|0.0017549
06:07:37|0.0017549
06:07:38|0.0017549
06:07:39|0.0017549
06:07:39|0.0017557
06:07:40|0.0017558
06:07:41|0.0017547
06:07:42|0.0017549
06:07:42|0.0017549
06:07:43|0.0017549
06:07:44|0.0017565
06:07:45|0.0017565
06:07:45|0.0017565
06:07:46|0.0017565
06:07:47|0.0017565
06:07:47|0.0017565
06:07:48|0.0017557
06:07:49|0.0017557
06:07:50|0.0017564
06:07:50|0.0017564
06:07:51|0.0017564
06:07:51|0.0017556
06:07:52|0.0017556
06:07:53|0.0017556
06:07:54|0.0017553
06:07:56|0.0017557
06:07:57|0.0017557
06:07:58|0.0017557
06:07:59|0.0017554
06:08:00|0.0017554
06:08:01|0.0017554
06:08:02|0.0017554
06:08:03|0.0017571
06:08:04|0.0017579
06:08:05|0.0017559
06:08:06|0.0017559
06:08:07|0.0017559
06:08:08|0.0017578
06:08:08|0.0017578
06:08:09|0.0017578
06:08:10|0.0017579
06:08:11|0.0017571
06:08:12|0.0017571
06:08:13|0.0017578
06:08:14|0.0017578
06:08:15|0.0017565
06:08:16|0.0017565
06:08:16|0.0017565
06:08:17|0.0017565
06:08:18|0.0017572
06:08:19|0.0017572
06:08:20|0.0017571
06:08:21|0.0017571
06:08:22|0.0017571
06:08:22|0.0017571
06:08:23|0.0017571
06:08:24|0.0017571
06:08:26|0.0017567
06:08:26|0.0017566
06:08:27|0.0017566
06:08:28|0.0017577
06:08:29|0.0017579
06:08:29|0.0017579
06:08:30|0.0017567
06:08:31|0.0017575
06:08:32|0.0017572
06:08:33|0.0017572
06:08:33|0.0017586
06:08:34|0.0017586
06:08:35|0.0017586
06:08:36|0.0017586
06:08:37|0.0017585
06:08:37|0.0017587
06:08:38|0.0017587
06:08:39|0.0017587
06:08:40|0.0017587
06:08:40|0.0017587
06:08:41|0.0017588
06:08:42|0.0017577
06:08:42|0.0017577
06:08:43|0.0017577
06:08:43|0.0017584
06:08:44|0.0017577
06:08:45|0.0017577
06:08:46|0.0017577
06:08:46|0.0017577
06:08:47|0.0017577
06:08:48|0.0017577
06:08:48|0.001759
06:08:49|0.0017597
06:08:50|0.00176
06:08:50|0.00176
06:08:51|0.00176
06:08:52|0.00176
06:08:53|0.0017603
06:08:53|0.0017603
06:08:54|0.0017603
06:08:56|0.0017604
06:08:57|0.0017603
06:08:58|0.0017589
06:08:58|0.0017576
06:09:00|0.0017599
06:09:01|0.0017606
06:09:02|0.001761
06:09:03|0.0017618
06:09:04|0.0017621
06:09:05|0.0017629
06:09:06|0.001763
06:09:07|0.001763
06:09:08|0.0017707
06:09:09|0.0017694
06:09:10|0.001769
06:09:11|0.0017636
06:09:13|0.0017651
06:09:14|0.0017651
06:09:15|0.001765
06:09:16|0.001765
06:09:16|0.0017641
06:09:17|0.0017631
06:09:18|0.0017655
06:09:19|0.0017644
06:09:19|0.0017644
06:09:20|0.0017644
06:09:21|0.0017644
06:09:22|0.001766
06:09:22|0.001766
06:09:23|0.0017646
06:09:24|0.0017652
06:09:25|0.0017648
06:09:25|0.0017648
06:09:26|0.0017648
06:09:27|0.0017648
06:09:28|0.0017648
06:09:29|0.0017647
06:09:29|0.0017647
06:09:30|0.0017646
06:09:31|0.0017646
06:09:32|0.0017659
06:09:32|0.001765
06:09:33|0.0017716
06:09:34|0.0017662
06:09:35|0.0017648
06:09:35|0.0017635
06:09:37|0.001763
06:09:37|0.001763
06:09:38|0.001763
06:09:39|0.0017656
06:09:40|0.0017656
06:09:40|0.0017651
06:09:41|0.0017652
06:09:42|0.0017652
06:09:43|0.0017651
06:09:44|0.0017636
06:09:44|0.0017636
06:09:45|0.0017636
06:09:45|0.0017636
06:09:46|0.0017636
06:09:47|0.0017636
06:09:48|0.0017636
06:09:49|0.0017636
06:09:50|0.0017636
06:09:50|0.0017624
06:09:50|0.0017619
06:09:51|0.0017619
06:09:51|0.0017613
06:09:52|0.0017613
06:09:53|0.0017584
06:09:54|0.0017554
06:09:54|0.0017555
06:09:55|0.0017587
06:09:57|0.0017561
06:09:58|0.0017553
06:10:00|0.0017553
06:10:00|0.0017536
06:10:01|0.0017536
06:10:03|0.0017539
06:10:04|0.001752
06:10:04|0.001752
06:10:05|0.001752
06:10:06|0.001752
06:10:06|0.00175
06:10:07|0.0017482
06:10:08|0.0017479
06:10:09|0.001748
06:10:10|0.001748
06:10:11|0.001748
06:10:11|0.0017503
06:10:12|0.0017494
06:10:13|0.001747
06:10:14|0.001747
06:10:14|0.0017474
06:10:15|0.0017474
06:10:17|0.0017474
06:10:18|0.0017513
06:10:18|0.0017537
06:10:19|0.0017537
06:10:20|0.0017537
06:10:21|0.0017573
06:10:22|0.0017573
06:10:23|0.0017596
06:10:24|0.0017624
06:10:25|0.0017627
06:10:26|0.0017627
06:10:27|0.0017627
06:10:27|0.0017627
06:10:28|0.0017627
06:10:28|0.0017627
06:10:29|0.0017627
06:10:30|0.0017627
06:10:30|0.0017627
06:10:30|0.0017627
06:10:31|0.0017627
06:10:32|0.0017627
06:10:33|0.0017627
06:10:33|0.0017627
06:10:34|0.0017627
06:10:35|0.0017627
06:10:36|0.0017627
06:10:36|0.0017629
06:10:37|0.0017629
06:10:38|0.001763
06:10:39|0.0017619
06:10:40|0.0017619
06:10:40|0.0017619
06:10:41|0.0017619
06:10:41|0.0017619
06:10:42|0.0017619
06:10:42|0.0017619
06:10:43|0.0017619
06:10:43|0.0017654
06:10:44|0.0017657
06:10:45|0.0017657
06:10:46|0.0017666
06:10:46|0.0017666
06:10:47|0.0017666
06:10:48|0.0017666
06:10:49|0.0017666
06:10:49|0.0017666
06:10:50|0.0017666
06:10:51|0.0017642
06:10:52|0.001766
06:10:52|0.001766
06:10:53|0.001766
06:10:53|0.001766
06:10:54|0.001766
06:10:55|0.001766
06:10:56|0.001766
06:10:57|0.0017655
06:10:59|0.0017638
06:11:00|0.0017638
06:11:02|0.0017641
06:11:03|0.0017637
06:11:04|0.001763
06:11:05|0.001763
06:11:07|0.0017666
06:11:08|0.0017666
06:11:09|0.0017666
06:11:10|0.0017659
06:11:11|0.001766
06:11:12|0.001766
06:11:13|0.0017648
06:11:14|0.0017652
06:11:15|0.0017652
06:11:16|0.001765
06:11:17|0.001765
06:11:18|0.0017654
06:11:19|0.0017652
06:11:19|0.0017652
06:11:21|0.0017634
06:11:22|0.0017653
06:11:23|0.0017653
06:11:23|0.0017653
06:11:24|0.0017641
06:11:25|0.0017645
06:11:26|0.0017645
06:11:27|0.0017645
06:11:27|0.0017645
06:11:28|0.0017645
06:11:29|0.0017645
06:11:30|0.0017645
06:11:31|0.0017645
06:11:31|0.0017645
06:11:32|0.0017643
06:11:33|0.0017652
06:11:33|0.0017654
06:11:34|0.0017654
06:11:35|0.0017654
06:11:36|0.0017654
06:11:36|0.0017654
06:11:37|0.0017654
06:11:38|0.0017654
06:11:39|0.0017654
06:11:40|0.0017654
06:11:40|0.0017654
06:11:41|0.0017654
06:11:41|0.0017636
06:11:42|0.0017637
06:11:43|0.0017637
06:11:43|0.0017635
06:11:44|0.0017634
06:11:45|0.001765
06:11:46|0.001765
06:11:47|0.0017627
06:11:47|0.0017627
06:11:48|0.0017627
06:11:49|0.0017621
06:11:50|0.0017621
06:11:50|0.0017621
06:11:51|0.0017621
06:11:52|0.0017621
06:11:53|0.0017621
06:11:54|0.0017621
06:11:55|0.0017652
06:11:55|0.0017652
06:11:56|0.0017652
06:11:58|0.0017624
06:11:59|0.0017624
06:12:00|0.0017624
06:12:01|0.0017624
06:12:02|0.0017624
06:12:03|0.0017624
06:12:05|0.0017618
06:12:07|0.0017618
06:12:07|0.0017618
06:12:08|0.0017619
06:12:09|0.0017619
06:12:10|0.0017619
06:12:11|0.0017619
06:12:11|0.0017619
06:12:12|0.0017615
06:12:13|0.0017615
06:12:14|0.0017619
06:12:14|0.0017619
06:12:15|0.0017605
06:12:16|0.0017605
06:12:17|0.0017605
06:12:18|0.001759
06:12:19|0.001757
06:12:20|0.001757
06:12:21|0.001757
06:12:21|0.001757
06:12:22|0.0017568
06:12:23|0.0017568
06:12:24|0.0017568
06:12:24|0.0017566
06:12:26|0.0017566
06:12:26|0.0017566
06:12:27|0.0017552
06:12:28|0.0017552
06:12:28|0.0017545
06:12:29|0.0017545
06:12:30|0.0017528
06:12:31|0.0017526
06:12:32|0.0017526
06:12:33|0.0017526
06:12:34|0.0017526
06:12:36|0.0017526
06:12:37|0.0017526
06:12:38|0.0017526
06:12:39|0.0017526
06:12:39|0.0017526
06:12:40|0.0017526
06:12:41|0.0017526
06:12:42|0.0017526
06:12:43|0.0017526
06:12:44|0.0017526
06:12:44|0.0017575
06:12:45|0.0017575
06:12:46|0.0017587
06:12:47|0.0017587
06:12:48|0.0017587
06:12:49|0.0017587
06:12:49|0.0017587
06:12:50|0.0017591
06:12:51|0.0017591
06:12:52|0.0017589
06:12:53|0.0017589
06:12:53|0.0017589
06:12:54|0.0017589
06:12:55|0.0017588
06:12:56|0.0017588
06:12:56|0.0017588
06:12:57|0.0017574
06:12:58|0.0017574
06:12:59|0.0017574
06:13:01|0.0017574
06:13:03|0.0017574
06:13:04|0.0017574
06:13:05|0.0017574
06:13:06|0.0017567
06:13:07|0.0017568
06:13:09|0.0017548
06:13:10|0.0017548
06:13:10|0.0017548
06:13:11|0.0017548
06:13:12|0.0017548
06:13:12|0.0017548
06:13:14|0.0017548
06:13:15|0.0017548
06:13:17|0.0017548
06:13:17|0.0017548
06:13:18|0.0017548
06:13:19|0.0017548
06:13:20|0.0017548
06:13:20|0.0017548
06:13:21|0.0017548
06:13:23|0.0017556
06:13:23|0.0017556
06:13:24|0.0017556
06:13:25|0.0017549
06:13:25|0.0017549
06:13:26|0.0017549
06:13:27|0.0017549
06:13:28|0.0017537
06:13:28|0.0017537
06:13:29|0.0017537
06:13:30|0.0017537
06:13:31|0.0017537
06:13:31|0.0017537
06:13:32|0.0017537
06:13:33|0.0017537
06:13:34|0.0017537
06:13:34|0.0017537
06:13:36|0.0017537
06:13:37|0.0017576
06:13:38|0.0017576
06:13:39|0.0017576
06:13:40|0.0017576
06:13:41|0.0017576
06:13:42|0.0017576
06:13:43|0.0017576
06:13:43|0.0017576
06:13:44|0.0017576
06:13:45|0.0017576
06:13:46|0.0017603
06:13:46|0.0017603
06:13:47|0.001759
06:13:48|0.001759
06:13:49|0.001759
06:13:49|0.0017618
06:13:50|0.0017624
06:13:51|0.0017639
06:13:52|0.0017639
06:13:53|0.0017633
06:13:53|0.0017634
06:13:53|0.0017636
06:13:54|0.0017636
06:13:55|0.0017636
06:13:55|0.0017636
06:13:56|0.001764
06:13:57|0.001764
06:13:58|0.001764
06:13:59|0.001764
06:14:00|0.001764
06:14:01|0.001764
06:14:02|0.001764
06:14:03|0.001764
06:14:05|0.001764
06:14:07|0.0017625
06:14:08|0.0017625
06:14:09|0.0017625
06:14:11|0.0017623
06:14:11|0.0017602
06:14:12|0.0017602
06:14:12|0.0017602
06:14:14|0.001761
06:14:15|0.001761
06:14:16|0.001761
06:14:17|0.001761
06:14:18|0.001761
06:14:19|0.001761
06:14:20|0.0017597
06:14:20|0.0017597
06:14:21|0.0017586
06:14:22|0.0017581
06:14:23|0.0017581
06:14:24|0.0017581
06:14:25|0.001757
06:14:26|0.0017573
06:14:27|0.0017573
06:14:28|0.0017573
06:14:29|0.0017573
06:14:29|0.0017573
06:14:30|0.0017573
06:14:31|0.0017589
06:14:32|0.0017589
06:14:32|0.0017589
06:14:33|0.0017589
06:14:34|0.0017589
06:14:35|0.0017589
06:14:36|0.0017589
06:14:36|0.0017589
06:14:37|0.0017589
06:14:38|0.0017629
06:14:39|0.0017611
06:14:39|0.0017633
06:14:40|0.0017633
06:14:40|0.0017637
06:14:41|0.0017637
06:14:42|0.0017639
06:14:42|0.0017639
06:14:43|0.0017651
06:14:44|0.0017651
06:14:45|0.001765
06:14:45|0.001765
06:14:46|0.0017649
06:14:47|0.0017649
06:14:48|0.0017637
06:14:48|0.0017637
06:14:49|0.0017637
06:14:50|0.0017637
06:14:51|0.0017634
06:14:52|0.0017646
06:14:52|0.0017646
06:14:53|0.0017646
06:14:54|0.0017633
06:14:54|0.001764
06:14:55|0.001764
06:14:56|0.001764
06:14:57|0.001764
06:14:58|0.0017658
06:14:59|0.0017658
06:15:00|0.0017658
06:15:02|0.001766
06:15:03|0.0017669
06:15:05|0.0017667
06:15:07|0.0017658
06:15:08|0.0017658
06:15:09|0.0017658
06:15:10|0.0017658
06:15:11|0.0017669
06:15:12|0.0017658
06:15:13|0.0017658
06:15:13|0.0017658
06:15:14|0.0017658
06:15:14|0.0017676
06:15:16|0.0017676
06:15:16|0.0017662
06:15:17|0.0017662
06:15:18|0.0017665
06:15:18|0.0017665
06:15:20|0.0017664
06:15:21|0.0017664
06:15:21|0.0017686
06:15:22|0.0017686
06:15:22|0.0017686
06:15:23|0.0017686
06:15:24|0.0017686
06:15:24|0.0017673
06:15:25|0.0017695
06:15:25|0.0017691
06:15:26|0.0017696
06:15:27|0.0017683
06:15:28|0.0017683
06:15:28|0.0017683
06:15:29|0.0017698
06:15:30|0.0017698
06:15:31|0.0017698
06:15:31|0.0017698
06:15:32|0.001768
06:15:32|0.001768
06:15:33|0.001768
06:15:33|0.0017708
06:15:34|0.0017707
06:15:35|0.0017707
06:15:36|0.0017698
06:15:37|0.0017712
06:15:37|0.0017712
06:15:38|0.0017678
06:15:38|0.0017713
06:15:39|0.0017713
06:15:40|0.0017713
06:15:40|0.0017713
06:15:41|0.0017713
06:15:41|0.0017709
06:15:42|0.0017708
06:15:43|0.0017709
06:15:43|0.0017697
06:15:44|0.0017697
06:15:44|0.0017697
06:15:46|0.0017697
06:15:46|0.001768
06:15:47|0.001768
06:15:48|0.001768
06:15:49|0.001768
06:15:49|0.001768
06:15:50|0.0017681
06:15:51|0.0017682
06:15:52|0.0017679
06:15:52|0.0017679
06:15:53|0.0017673
06:15:54|0.0017658
06:15:55|0.0017658
06:15:55|0.001766
06:15:55|0.001766
06:15:56|0.001766
06:15:57|0.0017658
06:15:58|0.0017658
06:15:59|0.0017658
06:15:59|0.0017658
06:16:00|0.0017658
06:16:01|0.0017658
06:16:02|0.0017673
06:16:04|0.0017673
06:16:05|0.0017674
06:16:06|0.0017674
06:16:08|0.0017661
06:16:09|0.0017661
06:16:10|0.0017661
06:16:12|0.0017661
06:16:13|0.0017661
06:16:14|0.0017661
06:16:15|0.0017661
06:16:16|0.0017661
06:16:18|0.0017662
06:16:19|0.0017658
06:16:20|0.0017674
06:16:21|0.0017667
06:16:22|0.0017667
06:16:23|0.0017667
06:16:24|0.0017656
06:16:24|0.0017656
06:16:25|0.0017656
06:16:26|0.0017656
06:16:26|0.0017656
06:16:27|0.0017656
06:16:28|0.0017656
06:16:29|0.0017656
06:16:29|0.0017644
06:16:30|0.001766
06:16:31|0.001766
06:16:32|0.001766
06:16:33|0.0017659
06:16:33|0.0017659
06:16:34|0.0017659
06:16:35|0.0017659
06:16:35|0.0017653
06:16:36|0.0017653
06:16:37|0.0017653
06:16:37|0.0017662
06:16:38|0.0017662
06:16:39|0.0017662
06:16:40|0.0017649
06:16:40|0.0017649
06:16:41|0.0017649
06:16:42|0.0017667
06:16:44|0.0017681
06:16:44|0.0017681
06:16:45|0.0017681
06:16:46|0.0017681
06:16:47|0.0017681
06:16:47|0.0017681
06:16:48|0.0017681
06:16:48|0.0017681
06:16:49|0.0017681
06:16:50|0.0017681
06:16:51|0.0017681
06:16:51|0.0017681
06:16:52|0.0017664
06:16:53|0.0017677
06:16:54|0.001766
06:16:54|0.001766
06:16:55|0.001766
06:16:55|0.001766
06:16:56|0.001766
06:16:56|0.0017655
06:16:57|0.0017655
06:16:58|0.0017655
06:16:59|0.0017655
06:16:59|0.0017655
06:17:00|0.0017655
06:17:01|0.0017655
06:17:02|0.0017655
06:17:03|0.0017655
06:17:05|0.0017655
06:17:06|0.0017659
06:17:07|0.0017659
06:17:09|0.0017665
06:17:09|0.0017665
06:17:10|0.0017665
06:17:11|0.0017665
06:17:12|0.0017646
06:17:13|0.0017646
06:17:14|0.001763
06:17:15|0.001763
06:17:17|0.001763
06:17:18|0.0017624
06:17:19|0.0017603
06:17:19|0.0017558
06:17:20|0.0017558
06:17:21|0.0017559
06:17:22|0.0017577
06:17:23|0.0017577
06:17:24|0.0017558
06:17:26|0.0017541
06:17:27|0.0017521
06:17:27|0.0017521
06:17:28|0.0017521
06:17:29|0.0017521
06:17:30|0.001753
06:17:30|0.001753
06:17:32|0.001753
06:17:33|0.0017591
06:17:34|0.0017591
06:17:35|0.0017591
06:17:36|0.0017591
06:17:36|0.0017591
06:17:37|0.0017624
06:17:38|0.0017624
06:17:39|0.0017624
06:17:40|0.0017624
06:17:41|0.0017629
06:17:41|0.0017629
06:17:43|0.0017636
06:17:44|0.0017636
06:17:45|0.0017628
06:17:45|0.0017628
06:17:46|0.0017628
06:17:47|0.0017628
06:17:48|0.0017628
06:17:49|0.0017628
06:17:49|0.0017628
06:17:50|0.0017628
06:17:51|0.0017628
06:17:51|0.0017628
06:17:52|0.0017625
06:17:53|0.0017625
06:17:53|0.0017625
06:17:54|0.0017604
06:17:55|0.0017604
06:17:55|0.0017604
06:17:56|0.0017604
06:17:57|0.0017594
06:17:57|0.0017594
06:17:58|0.0017594
06:17:59|0.0017594
06:17:59|0.0017594
06:18:00|0.0017594
06:18:00|0.0017594
06:18:01|0.0017593
06:18:02|0.0017593
06:18:03|0.0017593
06:18:03|0.0017593
06:18:04|0.0017593
06:18:05|0.0017582
06:18:06|0.0017582
06:18:07|0.0017599
06:18:09|0.001758
06:18:10|0.001758
06:18:11|0.001758
06:18:12|0.001758
06:18:13|0.0017588
06:18:14|0.0017588
06:18:14|0.0017588
06:18:16|0.0017588
06:18:17|0.0017588
06:18:18|0.0017588
06:18:19|0.0017633
06:18:20|0.0017633
06:18:20|0.0017633
06:18:21|0.0017633
06:18:22|0.0017633
06:18:24|0.0017633
06:18:24|0.0017638
06:18:25|0.0017638
06:18:26|0.0017653
06:18:27|0.0017679
06:18:28|0.0017683
06:18:28|0.0017683
06:18:29|0.0017661
06:18:30|0.0017696
06:18:31|0.0017696
06:18:31|0.0017726
06:18:32|0.0017729
06:18:33|0.0017729
06:18:34|0.0017711
06:18:34|0.0017675
06:18:35|0.0017675
06:18:36|0.0017675
06:18:37|0.0017701
06:18:38|0.0017701
06:18:38|0.001773
06:18:39|0.001773
06:18:40|0.0017736
06:18:41|0.0017736
06:18:41|0.0017736
06:18:42|0.0017739
06:18:43|0.001774
06:18:43|0.001774
06:18:44|0.001774
06:18:45|0.001774
06:18:46|0.0017743
06:18:46|0.0017747
06:18:48|0.0017746
06:18:49|0.0017719
06:18:49|0.0017719
06:18:50|0.0017719
06:18:51|0.0017732
06:18:51|0.0017732
06:18:52|0.0017732
06:18:53|0.0017732
06:18:53|0.0017732
06:18:54|0.0017732
06:18:55|0.0017732
06:18:56|0.0017732
06:18:56|0.0017732
06:18:57|0.0017732
06:18:58|0.0017732
06:18:59|0.0017732
06:19:00|0.0017732
06:19:00|0.0017732
06:19:01|0.0017732
06:19:01|0.0017732
06:19:02|0.0017732
06:19:03|0.0017732
06:19:04|0.0017732
06:19:06|0.0017732
06:19:07|0.0017704
06:19:07|0.0017704
06:19:09|0.0017704
06:19:10|0.0017704
06:19:11|0.0017704
06:19:12|0.0017704
06:19:13|0.0017704
06:19:13|0.0017704
06:19:14|0.0017704
06:19:15|0.0017704
06:19:16|0.0017704
06:19:17|0.0017704
06:19:19|0.0017704
06:19:20|0.001772
06:19:21|0.001772
06:19:22|0.0017714
06:19:22|0.0017714
06:19:23|0.0017714
06:19:24|0.0017714
06:19:25|0.0017714
06:19:25|0.0017729
06:19:26|0.0017729
06:19:27|0.0017729
06:19:28|0.0017729
06:19:29|0.0017729
06:19:30|0.0017729
06:19:30|0.0017729
06:19:31|0.0017719
06:19:32|0.0017719
06:19:33|0.0017711
06:19:34|0.0017711
06:19:35|0.0017711
06:19:36|0.0017711
06:19:36|0.0017709
06:19:37|0.0017709
06:19:38|0.0017709
06:19:39|0.0017709
06:19:40|0.0017709
06:19:40|0.0017709
06:19:41|0.0017709
06:19:42|0.0017709
06:19:42|0.0017712
06:19:43|0.0017712
06:19:44|0.0017709
06:19:45|0.0017709
06:19:46|0.0017709
06:19:46|0.0017709
06:19:47|0.0017709
06:19:47|0.0017709
06:19:48|0.0017709
06:19:49|0.0017709
06:19:50|0.0017709
06:19:50|0.0017709
06:19:51|0.0017709
06:19:52|0.0017709
06:19:53|0.0017706
06:19:53|0.0017718
06:19:54|0.0017718
06:19:55|0.0017709
06:19:56|0.0017709
06:19:56|0.0017709
06:19:57|0.0017709
06:19:58|0.0017709
06:19:59|0.0017709
06:20:00|0.0017709
06:20:01|0.0017709
06:20:02|0.0017709
06:20:02|0.0017682
06:20:03|0.0017682
06:20:04|0.0017653
06:20:05|0.0017653
06:20:06|0.0017652
06:20:07|0.0017652
06:20:09|0.0017652
06:20:10|0.0017639
06:20:10|0.0017627
06:20:11|0.0017627
06:20:13|0.0017627
06:20:14|0.0017633
06:20:14|0.0017633
06:20:15|0.0017633
06:20:16|0.0017652
06:20:17|0.0017652
06:20:18|0.0017653
06:20:19|0.0017682
06:20:19|0.00177
06:20:20|0.00177
06:20:21|0.00177
06:20:21|0.00177
06:20:22|0.00177
06:20:23|0.00177
06:20:23|0.00177
06:20:24|0.00177
06:20:25|0.0017712
06:20:25|0.0017712
06:20:26|0.0017712
06:20:27|0.0017712
06:20:28|0.0017712
06:20:28|0.0017707
06:20:29|0.0017707
06:20:30|0.0017707
06:20:31|0.0017707
06:20:32|0.0017707
06:20:32|0.0017707
06:20:33|0.0017707
06:20:33|0.0017707
06:20:34|0.0017717
06:20:35|0.0017722
06:20:36|0.0017722
06:20:37|0.0017722
06:20:38|0.0017722
06:20:38|0.0017722
06:20:39|0.0017729
06:20:39|0.0017747
06:20:40|0.0017747
06:20:41|0.0017747
06:20:42|0.0017743
06:20:43|0.0017743
06:20:44|0.0017743
06:20:44|0.0017743
06:20:45|0.0017743
06:20:46|0.0017749
06:20:47|0.0017749
06:20:48|0.0017739
06:20:49|0.0017753
06:20:49|0.0017744
06:20:50|0.0017709
06:20:51|0.0017708
06:20:51|0.0017703
06:20:52|0.0017697
06:20:52|0.0017696
06:20:53|0.0017696
06:20:54|0.0017696
06:20:54|0.0017696
06:20:55|0.0017696
06:20:56|0.0017696
06:20:57|0.0017696
06:20:57|0.0017696
06:20:58|0.0017696
06:20:59|0.0017696
06:20:59|0.0017696
06:21:00|0.0017696
06:21:01|0.0017696
06:21:02|0.0017696
06:21:03|0.0017696
06:21:04|0.0017627
06:21:05|0.0017627
06:21:05|0.0017608
06:21:07|0.0017608
06:21:09|0.0017608
06:21:10|0.0017575
06:21:11|0.0017571
06:21:12|0.001758
06:21:13|0.001758
06:21:14|0.0017561
06:21:15|0.0017561
06:21:16|0.0017561
06:21:16|0.0017562
06:21:18|0.0017562
06:21:18|0.0017562
06:21:19|0.0017562
06:21:20|0.0017565
06:21:22|0.0017565
06:21:22|0.0017565
06:21:23|0.0017565
06:21:24|0.0017592
06:21:25|0.0017592
06:21:25|0.0017592
06:21:26|0.0017592
06:21:27|0.0017592
06:21:27|0.0017592
06:21:28|0.0017592
06:21:29|0.0017592
06:21:30|0.0017592
06:21:31|0.0017592
06:21:32|0.0017592
06:21:32|0.0017592
06:21:33|0.0017608
06:21:34|0.0017608
06:21:35|0.0017608
06:21:36|0.0017608
06:21:37|0.0017608
06:21:38|0.001763
06:21:39|0.0017636
06:21:40|0.0017636
06:21:40|0.0017636
06:21:41|0.0017636
06:21:42|0.0017633
06:21:43|0.0017651
06:21:44|0.0017651
06:21:44|0.0017651
06:21:45|0.0017651
06:21:46|0.0017651
06:21:47|0.0017667
06:21:48|0.0017667
06:21:49|0.0017676
06:21:50|0.0017681
06:21:50|0.0017683
06:21:51|0.0017683
06:21:53|0.0017678
06:21:54|0.0017689
06:21:54|0.001769
06:21:55|0.001769
06:21:56|0.001769
06:21:56|0.001769
06:21:57|0.001769
06:21:57|0.001769
06:21:58|0.001769
06:21:58|0.001769
06:21:59|0.001769
06:21:59|0.001767
06:22:00|0.001767
06:22:00|0.001767
06:22:01|0.001767
06:22:01|0.001767
06:22:02|0.001767
06:22:02|0.001767
06:22:03|0.001767
06:22:04|0.001767
06:22:04|0.001767
06:22:05|0.001767
06:22:05|0.001767
06:22:06|0.001767
06:22:06|0.001767
06:22:07|0.001767
06:22:07|0.001767
06:22:08|0.001767
06:22:09|0.001767
06:22:09|0.001767
06:22:10|0.001767
06:22:10|0.001767
06:22:11|0.001767
06:22:11|0.001767
06:22:12|0.001767
06:22:12|0.001767
06:22:13|0.001767
06:22:13|0.0017687
06:22:14|0.0017697
06:22:14|0.0017697
06:22:15|0.0017697
06:22:15|0.0017697
06:22:16|0.0017697
06:22:16|0.0017689
06:22:17|0.0017689
06:22:17|0.0017689
06:22:18|0.0017689
06:22:18|0.0017676
06:22:19|0.0017676
06:22:19|0.0017676
06:22:20|0.0017676
06:22:20|0.0017676
06:22:21|0.0017676
06:22:21|0.0017676
06:22:22|0.0017676
06:22:22|0.0017672
06:22:22|0.0017672
06:22:23|0.0017679
06:22:23|0.0017679
06:22:24|0.0017679
06:22:24|0.0017679
06:22:25|0.0017679
06:22:25|0.0017679
06:22:26|0.0017679
06:22:26|0.0017679
06:22:27|0.0017679
06:22:27|0.0017679
06:22:27|0.0017679
06:22:28|0.0017679
06:22:29|0.0017679
06:22:29|0.0017679
06:22:30|0.0017679
06:22:30|0.0017679
06:22:31|0.0017679
06:22:31|0.0017679
06:22:32|0.0017679
06:22:32|0.0017679
06:22:33|0.0017679
06:22:34|0.0017656
06:22:34|0.0017656
06:22:35|0.0017668
06:22:35|0.0017668
06:22:36|0.0017684
06:22:36|0.0017684
06:22:37|0.0017684
06:22:37|0.0017684
06:22:38|0.0017684
06:22:38|0.0017686
06:22:39|0.0017701
06:22:39|0.0017701
06:22:40|0.0017701
06:22:41|0.0017708
06:22:42|0.0017714
06:22:42|0.0017714
06:22:44|0.0017705
06:22:44|0.0017705
06:22:45|0.0017705
06:22:45|0.0017705
06:22:46|0.0017705
06:22:46|0.0017705
06:22:48|0.0017705
06:22:48|0.0017705
06:22:49|0.0017705
06:22:50|0.0017687
06:22:51|0.0017683
06:22:51|0.0017683
06:22:52|0.0017683
06:22:52|0.0017683
06:22:53|0.0017683
06:22:54|0.0017666
06:22:55|0.0017669
06:22:55|0.0017669
06:22:56|0.0017669
06:22:56|0.0017669
06:22:57|0.0017669
06:22:57|0.0017669
06:22:58|0.0017669
06:22:58|0.0017669
06:22:59|0.0017669
06:23:00|0.0017669
06:23:00|0.0017669
06:23:01|0.0017669
06:23:01|0.0017669
06:23:02|0.0017681
06:23:02|0.0017681
06:23:03|0.0017681
06:23:03|0.0017681
06:23:04|0.0017681
06:23:04|0.0017681
06:23:05|0.0017681
06:23:05|0.0017678
06:23:06|0.0017678
06:23:06|0.0017667
06:23:07|0.0017667
06:23:07|0.0017667
06:23:08|0.0017658
06:23:08|0.0017658
06:23:09|0.0017658
06:23:09|0.0017658
06:23:10|0.0017658
06:23:10|0.0017658
06:23:11|0.0017662
06:23:12|0.0017654
06:23:12|0.0017654
06:23:13|0.0017654
06:23:13|0.0017654
06:23:13|0.0017654
06:23:14|0.0017654
06:23:15|0.0017654
06:23:15|0.0017654
06:23:15|0.0017654
06:23:16|0.0017654
06:23:16|0.0017677
06:23:17|0.0017677
06:23:18|0.0017677
06:23:18|0.0017671
06:23:19|0.0017671
06:23:19|0.0017671
06:23:19|0.0017671
06:23:20|0.0017671
06:23:21|0.0017671
06:23:21|0.0017671
06:23:22|0.0017686
06:23:22|0.0017686
06:23:23|0.0017686
06:23:23|0.0017686
06:23:24|0.0017686
06:23:24|0.0017686
06:23:25|0.0017686
06:23:25|0.0017686
06:23:26|0.0017686
06:23:26|0.0017686
06:23:27|0.0017686
06:23:27|0.0017686
06:23:28|0.0017686
06:23:28|0.0017686
06:23:29|0.0017686
06:23:29|0.0017686
06:23:30|0.0017686
06:23:30|0.0017686
06:23:31|0.0017686
06:23:31|0.0017686
06:23:32|0.0017686
06:23:32|0.0017676
06:23:32|0.0017676
06:23:33|0.0017676
06:23:33|0.0017676
06:23:34|0.0017676
06:23:34|0.0017676
06:23:35|0.0017676
06:23:35|0.0017676
06:23:36|0.0017676
06:23:36|0.0017676
06:23:37|0.0017676
06:23:37|0.0017676
06:23:38|0.0017676
06:23:38|0.001767
06:23:39|0.001767
06:23:40|0.0017671
06:23:40|0.0017671
06:23:41|0.0017671
06:23:41|0.0017671
06:23:42|0.0017688
06:23:43|0.0017688
06:23:44|0.0017687
06:23:44|0.0017685
06:23:45|0.0017685
06:23:46|0.0017685
06:23:46|0.0017685
06:23:46|0.0017685
06:23:47|0.0017685
06:23:48|0.0017685
06:23:48|0.0017685
06:23:49|0.0017685
06:23:50|0.0017685
06:23:51|0.0017685
06:23:51|0.0017662
06:23:53|0.0017662
06:23:54|0.0017662
06:23:54|0.0017662
06:23:55|0.0017662
06:23:56|0.0017662
06:23:57|0.0017662
06:23:58|0.0017664
06:23:58|0.0017664
06:23:59|0.0017664
06:24:01|0.0017664
06:24:02|0.0017655
06:24:02|0.0017653
06:24:02|0.0017644
06:24:03|0.0017644
06:24:04|0.0017644
06:24:05|0.0017644
06:24:05|0.0017624
06:24:06|0.0017624
06:24:08|0.0017624
06:24:09|0.0017646
06:24:10|0.0017646
06:24:11|0.0017646
06:24:12|0.0017644
06:24:14|0.0017644
06:24:15|0.0017623
06:24:15|0.0017623
06:24:16|0.0017623
06:24:17|0.0017623
06:24:18|0.0017623
06:24:19|0.0017623
06:24:20|0.0017623
06:24:20|0.0017623
06:24:21|0.0017659
06:24:23|0.0017659
06:24:23|0.0017648
06:24:24|0.0017648
06:24:25|0.0017648
06:24:25|0.0017648
06:24:26|0.0017648
06:24:26|0.0017648
06:24:28|0.0017648
06:24:30|0.0017663
06:24:31|0.0017663
06:24:33|0.0017663
06:24:34|0.0017654
06:24:34|0.0017654
06:24:34|0.0017662
06:24:35|0.0017662
06:24:36|0.0017662
06:24:37|0.0017667
06:24:38|0.0017667
06:24:39|0.0017667
06:24:40|0.001768
06:24:41|0.001768
06:24:42|0.001768
06:24:42|0.001768
06:24:44|0.001768
06:24:45|0.001768
06:24:46|0.001768
06:24:47|0.001768
06:24:47|0.001768
06:24:48|0.001768
06:24:49|0.0017703
06:24:51|0.0017703
06:24:51|0.0017703
06:24:52|0.0017709
06:24:53|0.0017718
06:24:54|0.0017734
06:24:54|0.0017734
06:24:55|0.0017734
06:24:56|0.0017734
06:24:57|0.0017736
06:24:58|0.0017736
06:24:58|0.0017736
06:24:59|0.0017736
06:25:00|0.0017736
06:25:00|0.0017736
06:25:01|0.0017736
06:25:02|0.0017736
06:25:03|0.0017736
06:25:04|0.0017709
06:25:05|0.0017709
06:25:05|0.0017709
06:25:07|0.0017709
06:25:07|0.0017678
06:25:08|0.0017678
06:25:09|0.001769
06:25:10|0.001769
06:25:12|0.001769
06:25:14|0.001769
06:25:15|0.001769
06:25:15|0.001769
06:25:16|0.001769
06:25:17|0.001769
06:25:18|0.001769
06:25:19|0.001769
06:25:20|0.0017712
06:25:21|0.0017712
06:25:22|0.0017712
06:25:24|0.0017716
06:25:25|0.0017716
06:25:25|0.0017716
06:25:27|0.0017716
06:25:27|0.0017696
06:25:28|0.0017696
06:25:29|0.0017696
06:25:30|0.0017696
06:25:31|0.0017723
06:25:31|0.0017723
06:25:32|0.0017723
06:25:33|0.0017727
06:25:34|0.0017729
06:25:35|0.0017729
06:25:35|0.0017729
06:25:36|0.0017729
06:25:38|0.0017729
06:25:39|0.0017729
06:25:40|0.0017729
06:25:40|0.0017729
06:25:42|0.0017729
06:25:43|0.0017729
06:25:43|0.0017722
06:25:44|0.0017722
06:25:45|0.0017725
06:25:46|0.0017725
06:25:46|0.0017725
06:25:47|0.0017725
06:25:48|0.0017725
06:25:48|0.0017725
06:25:49|0.0017725
06:25:50|0.0017725
06:25:51|0.0017725
06:25:52|0.0017725
06:25:53|0.0017725
06:25:54|0.0017725
06:25:54|0.0017725
06:25:55|0.0017725
06:25:55|0.0017725
06:25:56|0.0017711
06:25:57|0.0017711
06:25:58|0.0017711
06:25:58|0.0017711
06:25:59|0.0017711
06:26:00|0.0017711
06:26:00|0.0017718
06:26:01|0.0017718
06:26:02|0.0017718
06:26:03|0.0017721
06:26:03|0.0017729
06:26:04|0.0017729
06:26:05|0.0017729
06:26:06|0.0017729
06:26:07|0.0017729
06:26:07|0.0017729
06:26:08|0.0017729
06:26:09|0.0017729
06:26:10|0.0017729
06:26:10|0.0017729
06:26:11|0.0017718
06:26:13|0.0017719
06:26:14|0.0017719
06:26:15|0.0017719
06:26:17|0.0017719
06:26:18|0.0017719
06:26:18|0.0017719
06:26:19|0.0017719
06:26:20|0.0017719
06:26:21|0.0017719
06:26:22|0.0017719
06:26:23|0.0017713
06:26:25|0.0017716
06:26:26|0.0017716
06:26:26|0.0017716
06:26:27|0.0017716
06:26:28|0.0017716
06:26:29|0.0017716
06:26:30|0.0017716
06:26:31|0.0017716
06:26:32|0.0017716
06:26:33|0.0017716
06:26:34|0.0017716
06:26:35|0.0017719
06:26:35|0.0017719
06:26:36|0.001772
06:26:37|0.0017719
06:26:39|0.0017719
06:26:40|0.0017719
06:26:41|0.0017723
06:26:42|0.0017723
06:26:43|0.0017723
06:26:43|0.0017723
06:26:44|0.0017723
06:26:45|0.0017723
06:26:46|0.0017723
06:26:46|0.0017723
06:26:47|0.0017723
06:26:49|0.0017723
06:26:50|0.0017723
06:26:50|0.0017723
06:26:51|0.0017723
06:26:52|0.0017723
06:26:53|0.0017723
06:26:53|0.0017723
06:26:54|0.0017723
06:26:55|0.0017723
06:26:55|0.0017723
06:26:56|0.0017723
06:26:56|0.0017704
06:26:57|0.0017704
06:26:57|0.0017704
06:26:58|0.0017704
06:26:59|0.0017704
06:27:00|0.0017704
06:27:00|0.0017704
06:27:01|0.0017704
06:27:02|0.0017704
06:27:03|0.0017691
06:27:03|0.0017691
06:27:04|0.0017686
06:27:05|0.0017676
06:27:06|0.0017676
06:27:07|0.0017676
06:27:07|0.0017676
06:27:08|0.0017676
06:27:09|0.0017676
06:27:10|0.0017676
06:27:10|0.0017676
06:27:11|0.0017676
06:27:12|0.0017676
06:27:13|0.0017676
06:27:14|0.0017676
06:27:16|0.0017676
06:27:17|0.0017693
06:27:18|0.0017693
06:27:19|0.0017693
06:27:20|0.0017713
06:27:22|0.0017721
06:27:23|0.0017721
06:27:24|0.0017712
06:27:25|0.0017712
06:27:26|0.0017712
06:27:26|0.0017712
06:27:27|0.0017667
06:27:28|0.0017667
06:27:29|0.0017667
06:27:30|0.0017667
06:27:31|0.0017704
06:27:32|0.0017695
06:27:34|0.0017695
06:27:34|0.0017695
06:27:35|0.0017695
06:27:36|0.0017695
06:27:37|0.0017695
06:27:38|0.0017695
06:27:39|0.0017695
06:27:39|0.0017695
06:27:40|0.0017695
06:27:41|0.0017695
06:27:42|0.0017695
06:27:43|0.0017711
06:27:44|0.0017711
06:27:44|0.0017711
06:27:45|0.0017711
06:27:46|0.0017703
06:27:47|0.0017703
06:27:48|0.0017703
06:27:49|0.0017703
06:27:50|0.0017703
06:27:51|0.0017703
06:27:52|0.0017703
06:27:53|0.0017703
06:27:53|0.0017703
06:27:54|0.0017703
06:27:56|0.0017674
06:27:57|0.0017674
06:27:57|0.0017674
06:27:58|0.0017674
06:27:59|0.0017674
06:28:00|0.0017674
06:28:00|0.0017674
06:28:01|0.0017674
06:28:02|0.0017674
06:28:03|0.0017674
06:28:04|0.0017674
06:28:04|0.0017674
06:28:05|0.0017674
06:28:06|0.0017674
06:28:07|0.0017699
06:28:08|0.0017699
06:28:08|0.0017699
06:28:09|0.0017699
06:28:11|0.0017699
06:28:11|0.0017699
06:28:13|0.0017699
06:28:13|0.001767
06:28:15|0.001767
06:28:16|0.0017688
06:28:18|0.0017688
06:28:20|0.0017688
06:28:20|0.0017688
06:28:22|0.0017688
06:28:23|0.001767
06:28:23|0.001767
06:28:24|0.001767
06:28:25|0.0017679
06:28:25|0.0017679
06:28:26|0.0017666
06:28:27|0.0017679
06:28:28|0.0017679
06:28:28|0.0017679
06:28:29|0.0017679
06:28:30|0.0017679
06:28:31|0.0017679
06:28:32|0.0017679
06:28:32|0.0017679
06:28:33|0.0017679
06:28:34|0.0017668
06:28:35|0.0017668
06:28:36|0.0017668
06:28:36|0.0017668
06:28:37|0.0017668
06:28:38|0.0017668
06:28:38|0.0017668
06:28:39|0.0017668
06:28:40|0.0017673
06:28:41|0.0017673
06:28:41|0.0017673
06:28:42|0.0017659
06:28:43|0.0017659
06:28:44|0.0017659
06:28:44|0.0017659
06:28:45|0.001766
06:28:46|0.001766
06:28:47|0.001766
06:28:48|0.001766
06:28:48|0.001766
06:28:49|0.0017653
06:28:49|0.0017653
06:28:50|0.0017653
06:28:51|0.0017649
06:28:52|0.0017649
06:28:52|0.0017649
06:28:53|0.0017649
06:28:54|0.0017649
06:28:55|0.0017649
06:28:56|0.0017648
06:28:56|0.0017627
06:28:57|0.0017608
06:28:58|0.0017608
06:28:59|0.0017608
06:29:00|0.0017608
06:29:01|0.0017608
06:29:01|0.0017623
06:29:02|0.00176
06:29:03|0.00176
06:29:04|0.0017594
06:29:04|0.0017591
06:29:05|0.0017591
06:29:06|0.0017591
06:29:07|0.0017585
06:29:08|0.0017585
06:29:09|0.0017585
06:29:09|0.0017585
06:29:10|0.0017585
06:29:11|0.0017585
06:29:12|0.0017585
06:29:12|0.0017585
06:29:13|0.0017585
06:29:14|0.0017585
06:29:15|0.0017585
06:29:17|0.0017585
06:29:17|0.0017582
06:29:18|0.0017582
06:29:20|0.0017582
06:29:20|0.001759
06:29:21|0.001759
06:29:22|0.001759
06:29:24|0.001759
06:29:25|0.001759
06:29:26|0.001759
06:29:27|0.001759
06:29:28|0.0017586
06:29:29|0.0017586
06:29:29|0.0017586
06:29:31|0.0017586
06:29:32|0.0017586
06:29:32|0.0017586
06:29:33|0.0017586
06:29:34|0.0017586
06:29:34|0.0017586
06:29:35|0.0017586
06:29:36|0.0017586
06:29:37|0.0017586
06:29:38|0.0017586
06:29:38|0.0017586
06:29:39|0.0017592
06:29:40|0.0017592
06:29:40|0.0017592
06:29:42|0.0017592
06:29:43|0.0017592
06:29:43|0.0017592
06:29:44|0.0017592
06:29:45|0.0017592
06:29:45|0.0017592
06:29:46|0.0017592
06:29:46|0.0017588
06:29:47|0.0017588
06:29:48|0.0017588
06:29:49|0.0017588
06:29:49|0.0017588
06:29:50|0.0017588
06:29:52|0.0017588
06:29:53|0.0017583
06:29:53|0.0017583
06:29:54|0.0017583
06:29:55|0.0017583
06:29:56|0.0017583
06:29:56|0.0017583
06:29:57|0.0017583
06:29:58|0.0017584
06:29:59|0.0017584
06:29:59|0.0017584
06:30:00|0.0017584
06:30:01|0.0017584
06:30:01|0.0017584
06:30:02|0.0017584
06:30:03|0.0017584
06:30:04|0.0017584
06:30:05|0.0017584
06:30:06|0.0017584
06:30:07|0.0017584
06:30:07|0.0017607
06:30:08|0.0017621
06:30:08|0.0017621
06:30:09|0.0017621
06:30:10|0.0017621
06:30:11|0.0017621
06:30:11|0.0017621
06:30:12|0.0017621
06:30:13|0.0017614
06:30:14|0.0017614
06:30:14|0.0017614
06:30:16|0.0017615
06:30:18|0.0017645
06:30:19|0.0017645
06:30:20|0.0017645
06:30:22|0.0017653
06:30:23|0.0017659
06:30:24|0.0017659
06:30:25|0.0017659
06:30:26|0.0017659
06:30:27|0.0017654
06:30:28|0.0017654
06:30:29|0.0017654
06:30:30|0.0017654
06:30:31|0.0017654
06:30:32|0.0017654
06:30:32|0.0017654
06:30:33|0.0017654
06:30:34|0.0017654
06:30:35|0.0017654
06:30:36|0.0017654
06:30:36|0.0017654
06:30:37|0.0017654
06:30:38|0.0017628
06:30:39|0.0017628
06:30:40|0.0017628
06:30:41|0.0017628
06:30:42|0.0017628
06:30:43|0.0017628
06:30:44|0.0017606
06:30:45|0.0017599
06:30:45|0.0017599
06:30:46|0.0017599
06:30:47|0.0017599
06:30:48|0.0017599
06:30:49|0.0017599
06:30:49|0.0017599
06:30:50|0.0017599
06:30:51|0.0017599
06:30:52|0.0017599
06:30:53|0.0017599
06:30:54|0.0017599
06:30:55|0.0017599
06:30:55|0.0017599
06:30:56|0.0017599
06:30:57|0.0017618
06:30:58|0.0017618
06:30:58|0.0017618
06:30:59|0.0017618
06:31:00|0.0017618
06:31:01|0.0017618
06:31:02|0.0017598
06:31:03|0.0017598
06:31:04|0.0017598
06:31:04|0.0017598
06:31:05|0.0017598
06:31:06|0.0017598
06:31:07|0.0017598
06:31:08|0.0017598
06:31:09|0.0017598
06:31:09|0.0017598
06:31:10|0.0017598
06:31:11|0.0017598
06:31:12|0.0017598
06:31:13|0.0017598
06:31:14|0.0017598
06:31:15|0.0017598
06:31:16|0.0017597
06:31:18|0.0017597
06:31:19|0.0017593
06:31:20|0.00176
06:31:22|0.00176
06:31:23|0.0017601
06:31:24|0.0017601
06:31:26|0.0017601
06:31:27|0.0017601
06:31:28|0.0017601
06:31:29|0.0017599
06:31:31|0.0017599
06:31:32|0.001759
06:31:33|0.001759
06:31:34|0.0017585
06:31:35|0.0017585
06:31:36|0.0017584
06:31:37|0.001758
06:31:38|0.001758
06:31:39|0.001758
06:31:40|0.001758
06:31:41|0.001758
06:31:42|0.001758
06:31:43|0.001758
06:31:44|0.001758
06:31:45|0.001758
06:31:46|0.0017579
06:31:47|0.0017579
06:31:48|0.0017594
06:31:49|0.0017594
06:31:50|0.0017565
06:31:51|0.0017565
06:31:52|0.0017563
06:31:53|0.0017563
06:31:54|0.0017561
06:31:55|0.0017561
06:31:56|0.0017561
06:31:57|0.0017561
06:31:58|0.0017561
06:31:59|0.0017561
06:32:00|0.0017561
06:32:01|0.0017562
06:32:01|0.0017562
06:32:02|0.0017562
06:32:03|0.0017558
06:32:04|0.0017558
06:32:05|0.0017556
06:32:07|0.0017568
06:32:08|0.0017568
06:32:09|0.0017568
06:32:10|0.0017568
06:32:12|0.0017568
06:32:12|0.0017555
06:32:14|0.0017555
06:32:15|0.0017555
06:32:16|0.0017555
06:32:17|0.0017555
06:32:18|0.0017555
06:32:19|0.0017555
06:32:21|0.0017556
06:32:22|0.0017556
06:32:24|0.0017556
06:32:25|0.0017548
06:32:26|0.0017556
06:32:27|0.0017556
06:32:29|0.0017556
06:32:30|0.001756
06:32:31|0.001756
06:32:32|0.0017551
06:32:33|0.0017551
06:32:34|0.0017551
06:32:35|0.0017551
06:32:36|0.0017551
06:32:38|0.0017551
06:32:39|0.0017551
06:32:39|0.0017551
06:32:40|0.0017551
06:32:42|0.001754
06:32:43|0.001754
06:32:44|0.001754
06:32:45|0.0017554
06:32:46|0.0017554
06:32:47|0.0017554
06:32:48|0.0017554
06:32:49|0.0017554
06:32:51|0.0017554
06:32:52|0.001755
06:32:53|0.0017