00:00:00|1.5104
00:00:01|1.5104
00:00:03|1.5101
00:00:04|1.5101
00:00:04|1.5083
00:00:05|1.5083
00:00:06|1.5098
00:00:07|1.5096
00:00:07|1.5096
00:00:08|1.5083
00:00:08|1.5086
00:00:09|1.5103
00:00:09|1.5096
00:00:10|1.5103
00:00:10|1.5102
00:00:11|1.5102
00:00:12|1.5087
00:00:12|1.5089
00:00:13|1.5099
00:00:13|1.5099
00:00:14|1.5099
00:00:15|1.5099
00:00:15|1.508
00:00:16|1.508
00:00:17|1.5079
00:00:18|1.5083
00:00:18|1.5083
00:00:19|1.5066
00:00:20|1.5061
00:00:21|1.5062
00:00:21|1.5065
00:00:22|1.5065
00:00:23|1.5085
00:00:24|1.5089
00:00:25|1.5089
00:00:25|1.5022
00:00:26|1.5034
00:00:27|1.5048
00:00:27|1.5061
00:00:28|1.5057
00:00:28|1.5028
00:00:29|1.5028
00:00:30|1.5038
00:00:30|1.5038
00:00:31|1.501
00:00:32|1.5001
00:00:32|1.4989
00:00:33|1.4996
00:00:34|1.5001
00:00:35|1.5005
00:00:35|1.5
00:00:36|1.5
00:00:36|1.4994
00:00:37|1.4975
00:00:37|1.4972
00:00:38|1.4984
00:00:39|1.4973
00:00:39|1.4973
00:00:40|1.4972
00:00:41|1.4972
00:00:41|1.4976
00:00:42|1.4973
00:00:43|1.4979
00:00:44|1.4979
00:00:45|1.4983
00:00:45|1.5017
00:00:46|1.5011
00:00:47|1.5017
00:00:48|1.5016
00:00:49|1.5006
00:00:49|1.4995
00:00:50|1.4999
00:00:51|1.4989
00:00:51|1.4951
00:00:52|1.5006
00:00:53|1.5006
00:00:55|1.4984
00:00:56|1.4985
00:00:56|1.4975
00:00:57|1.4975
00:00:58|1.4985
00:00:59|1.4985
00:01:00|1.4981
00:01:00|1.4981
00:01:01|1.4981
00:01:02|1.4976
00:01:04|1.4981
00:01:05|1.4978
00:01:06|1.4982
00:01:07|1.4989
00:01:08|1.4984
00:01:09|1.5
00:01:10|1.5009
00:01:11|1.5016
00:01:12|1.5018
00:01:13|1.5049
00:01:14|1.5027
00:01:14|1.5049
00:01:15|1.5046
00:01:16|1.5027
00:01:17|1.5021
00:01:18|1.5032
00:01:19|1.5023
00:01:19|1.5023
00:01:20|1.5023
00:01:21|1.5016
00:01:22|1.501
00:01:23|1.4995
00:01:24|1.4978
00:01:25|1.4975
00:01:26|1.4988
00:01:26|1.4983
00:01:27|1.4984
00:01:28|1.5008
00:01:29|1.4997
00:01:30|1.4984
00:01:31|1.4984
00:01:32|1.5005
00:01:33|1.501
00:01:33|1.5003
00:01:34|1.499
00:01:35|1.4969
00:01:36|1.4985
00:01:36|1.4985
00:01:37|1.4984
00:01:38|1.4984
00:01:38|1.4992
00:01:39|1.4982
00:01:40|1.4982
00:01:40|1.4986
00:01:41|1.4963
00:01:41|1.4971
00:01:42|1.4971
00:01:43|1.4991
00:01:44|1.4999
00:01:44|1.4995
00:01:45|1.4995
00:01:46|1.5017
00:01:47|1.5008
00:01:47|1.5008
00:01:48|1.5007
00:01:49|1.5008
00:01:49|1.4997
00:01:50|1.4998
00:01:51|1.4998
00:01:51|1.4997
00:01:52|1.4997
00:01:53|1.4998
00:01:53|1.4998
00:01:55|1.4998
00:01:57|1.5017
00:01:57|1.5051
00:01:58|1.5035
00:01:58|1.5035
00:02:00|1.5035
00:02:02|1.5051
00:02:02|1.5037
00:02:03|1.5036
00:02:04|1.5049
00:02:05|1.5049
00:02:05|1.5049
00:02:07|1.5049
00:02:08|1.5048
00:02:09|1.5048
00:02:10|1.5037
00:02:10|1.5037
00:02:11|1.5037
00:02:12|1.5044
00:02:13|1.5046
00:02:13|1.5046
00:02:14|1.5046
00:02:15|1.5045
00:02:16|1.5051
00:02:17|1.5045
00:02:18|1.5055
00:02:19|1.5051
00:02:20|1.507
00:02:20|1.5078
00:02:21|1.5078
00:02:22|1.5092
00:02:23|1.5099
00:02:24|1.51
00:02:25|1.5096
00:02:26|1.5101
00:02:26|1.5107
00:02:27|1.5118
00:02:28|1.5106
00:02:29|1.5113
00:02:30|1.5109
00:02:31|1.5118
00:02:31|1.5118
00:02:31|1.5118
00:02:32|1.5106
00:02:33|1.5118
00:02:34|1.5109
00:02:34|1.5118
00:02:35|1.5118
00:02:36|1.5127
00:02:37|1.5127
00:02:37|1.5129
00:02:38|1.5118
00:02:39|1.5118
00:02:39|1.5128
00:02:40|1.5129
00:02:41|1.5134
00:02:41|1.5134
00:02:42|1.514
00:02:43|1.5152
00:02:44|1.515
00:02:45|1.5144
00:02:46|1.5128
00:02:46|1.5144
00:02:47|1.5143
00:02:48|1.5143
00:02:48|1.5153
00:02:49|1.5138
00:02:50|1.5137
00:02:51|1.5148
00:02:52|1.5124
00:02:52|1.5118
00:02:53|1.5126
00:02:54|1.5123
00:02:56|1.5123
00:02:57|1.5115
00:02:58|1.5111
00:02:59|1.512
00:03:00|1.5104
00:03:00|1.5109
00:03:02|1.5083
00:03:02|1.5045
00:03:03|1.5045
00:03:04|1.5064
00:03:05|1.5065
00:03:06|1.5065
00:03:07|1.505
00:03:08|1.5052
00:03:09|1.5052
00:03:10|1.5047
00:03:11|1.5032
00:03:12|1.5048
00:03:13|1.5048
00:03:13|1.5048
00:03:14|1.5049
00:03:15|1.5039
00:03:16|1.5036
00:03:17|1.5035
00:03:17|1.504
00:03:18|1.5057
00:03:19|1.5079
00:03:20|1.5079
00:03:20|1.5084
00:03:21|1.5067
00:03:23|1.5069
00:03:24|1.5074
00:03:25|1.5074
00:03:25|1.5062
00:03:26|1.5049
00:03:27|1.5045
00:03:27|1.5036
00:03:28|1.5036
00:03:29|1.5013
00:03:30|1.5031
00:03:31|1.501
00:03:32|1.5022
00:03:33|1.5008
00:03:34|1.5017
00:03:34|1.5007
00:03:35|1.5007
00:03:36|1.5015
00:03:37|1.5018
00:03:38|1.5009
00:03:39|1.5022
00:03:39|1.5022
00:03:39|1.5022
00:03:40|1.5022
00:03:41|1.5047
00:03:41|1.5047
00:03:42|1.5047
00:03:42|1.5057
00:03:43|1.5046
00:03:44|1.5052
00:03:45|1.5052
00:03:45|1.5052
00:03:46|1.5052
00:03:47|1.5068
00:03:48|1.5081
00:03:49|1.5097
00:03:50|1.5071
00:03:51|1.5071
00:03:51|1.5089
00:03:52|1.5089
00:03:53|1.5085
00:03:53|1.5085
00:03:54|1.5085
00:03:54|1.5085
00:03:56|1.5085
00:03:58|1.509
00:03:59|1.5068
00:04:01|1.5025
00:04:02|1.5073
00:04:03|1.5096
00:04:05|1.5094
00:04:06|1.5107
00:04:07|1.5094
00:04:08|1.5096
00:04:08|1.5088
00:04:09|1.508
00:04:10|1.508
00:04:11|1.5089
00:04:11|1.5089
00:04:12|1.5094
00:04:13|1.5095
00:04:14|1.5086
00:04:15|1.5086
00:04:16|1.5085
00:04:17|1.5097
00:04:18|1.5097
00:04:19|1.5115
00:04:19|1.5115
00:04:20|1.5108
00:04:21|1.5105
00:04:23|1.5105
00:04:23|1.5091
00:04:24|1.5091
00:04:25|1.5073
00:04:25|1.5069
00:04:26|1.5069
00:04:26|1.5075
00:04:27|1.5075
00:04:28|1.5075
00:04:29|1.5076
00:04:30|1.5084
00:04:31|1.5101
00:04:31|1.5127
00:04:32|1.5094
00:04:33|1.5111
00:04:34|1.5119
00:04:35|1.51
00:04:35|1.5112
00:04:36|1.511
00:04:37|1.5105
00:04:37|1.5105
00:04:38|1.5107
00:04:39|1.5116
00:04:40|1.5109
00:04:41|1.512
00:04:41|1.5117
00:04:42|1.5107
00:04:43|1.513
00:04:44|1.5135
00:04:45|1.5137
00:04:45|1.5135
00:04:46|1.5139
00:04:47|1.514
00:04:47|1.5139
00:04:48|1.5143
00:04:49|1.5143
00:04:50|1.5137
00:04:50|1.5137
00:04:51|1.5135
00:04:52|1.5135
00:04:53|1.5135
00:04:54|1.5138
00:04:55|1.5129
00:04:56|1.5129
00:04:58|1.5104
00:04:59|1.5118
00:05:01|1.5122
00:05:02|1.512
00:05:03|1.5115
00:05:04|1.5126
00:05:05|1.5126
00:05:05|1.5126
00:05:06|1.515
00:05:07|1.5149
00:05:08|1.5149
00:05:09|1.5143
00:05:09|1.5156
00:05:10|1.5146
00:05:11|1.5146
00:05:11|1.5168
00:05:12|1.5177
00:05:13|1.5199
00:05:14|1.5199
00:05:14|1.5206
00:05:15|1.5197
00:05:16|1.52
00:05:17|1.5193
00:05:18|1.5194
00:05:18|1.5207
00:05:19|1.5178
00:05:20|1.5176
00:05:21|1.5181
00:05:22|1.5207
00:05:22|1.5167
00:05:23|1.5197
00:05:24|1.518
00:05:26|1.5193
00:05:26|1.5188
00:05:27|1.5199
00:05:28|1.5211
00:05:29|1.5196
00:05:30|1.5196
00:05:31|1.5181
00:05:32|1.5197
00:05:32|1.5197
00:05:33|1.5208
00:05:34|1.5174
00:05:35|1.5184
00:05:35|1.5181
00:05:36|1.5181
00:05:37|1.5169
00:05:37|1.5185
00:05:38|1.5178
00:05:39|1.5159
00:05:40|1.5176
00:05:41|1.5175
00:05:41|1.5182
00:05:42|1.5194
00:05:43|1.5215
00:05:44|1.5214
00:05:44|1.5191
00:05:45|1.5191
00:05:45|1.5192
00:05:46|1.5192
00:05:47|1.5191
00:05:47|1.5191
00:05:48|1.5191
00:05:48|1.5191
00:05:49|1.5204
00:05:49|1.5204
00:05:50|1.52
00:05:51|1.52
00:05:52|1.52
00:05:52|1.52
00:05:53|1.5208
00:05:53|1.52
00:05:54|1.5208
00:05:55|1.52
00:05:55|1.5219
00:05:56|1.5206
00:05:56|1.52
00:05:58|1.5188
00:06:00|1.5159
00:06:01|1.5183
00:06:02|1.515
00:06:03|1.5145
00:06:04|1.5139
00:06:05|1.5139
00:06:06|1.515
00:06:07|1.5148
00:06:09|1.5153
00:06:10|1.5158
00:06:11|1.5162
00:06:12|1.5162
00:06:13|1.516
00:06:13|1.5171
00:06:14|1.5175
00:06:15|1.5164
00:06:16|1.5171
00:06:16|1.5171
00:06:17|1.5179
00:06:18|1.5186
00:06:19|1.5187
00:06:20|1.5209
00:06:21|1.5206
00:06:22|1.5188
00:06:23|1.5202
00:06:24|1.5201
00:06:25|1.5204
00:06:25|1.5201
00:06:26|1.5201
00:06:26|1.5202
00:06:27|1.5208
00:06:28|1.5218
00:06:29|1.5218
00:06:30|1.5218
00:06:32|1.5186
00:06:32|1.5195
00:06:33|1.5208
00:06:34|1.5211
00:06:35|1.5211
00:06:36|1.52
00:06:36|1.5196
00:06:37|1.5196
00:06:38|1.5193
00:06:39|1.5194
00:06:39|1.5194
00:06:40|1.5203
00:06:41|1.5216
00:06:42|1.5218
00:06:42|1.5216
00:06:43|1.5216
00:06:43|1.5225
00:06:44|1.5231
00:06:45|1.5236
00:06:45|1.5227
00:06:47|1.5239
00:06:48|1.5249
00:06:49|1.5247
00:06:49|1.5247
00:06:50|1.5226
00:06:51|1.5249
00:06:51|1.5243
00:06:52|1.5244
00:06:53|1.5242
00:06:54|1.525
00:06:55|1.5238
00:06:56|1.5226
00:06:56|1.5243
00:06:57|1.5232
00:06:57|1.5243
00:06:58|1.5243
00:06:59|1.5239
00:07:01|1.5236
00:07:03|1.5252
00:07:04|1.524
00:07:05|1.5212
00:07:07|1.5208
00:07:08|1.5204
00:07:09|1.522
00:07:10|1.5214
00:07:11|1.5204
00:07:12|1.522
00:07:12|1.522
00:07:14|1.5207
00:07:16|1.5234
00:07:16|1.5235
00:07:17|1.5264
00:07:18|1.525
00:07:18|1.5253
00:07:18|1.5237
00:07:19|1.5251
00:07:20|1.5239
00:07:21|1.5239
00:07:22|1.5252
00:07:23|1.5262
00:07:24|1.5254
00:07:24|1.5263
00:07:25|1.5266
00:07:26|1.5278
00:07:27|1.5288
00:07:27|1.5286
00:07:28|1.5287
00:07:28|1.5294
00:07:29|1.5283
00:07:30|1.523
00:07:31|1.5242
00:07:31|1.527
00:07:32|1.5257
00:07:33|1.5263
00:07:34|1.5272
00:07:35|1.5264
00:07:35|1.528
00:07:36|1.528
00:07:37|1.528
00:07:38|1.5268
00:07:39|1.5265
00:07:39|1.5266
00:07:40|1.5283
00:07:41|1.5265
00:07:42|1.5289
00:07:42|1.5289
00:07:43|1.5289
00:07:43|1.5281
00:07:44|1.53
00:07:45|1.5294
00:07:46|1.5291
00:07:46|1.5294
00:07:47|1.5295
00:07:48|1.5299
00:07:49|1.5281
00:07:49|1.5265
00:07:50|1.5259
00:07:50|1.5259
00:07:51|1.5259
00:07:52|1.5257
00:07:52|1.5269
00:07:53|1.5265
00:07:54|1.5251
00:07:54|1.5252
00:07:55|1.5277
00:07:56|1.5276
00:07:57|1.5276
00:07:58|1.5267
00:07:58|1.5263
00:07:59|1.5263
00:07:59|1.526
00:08:01|1.5263
00:08:03|1.5271
00:08:03|1.526
00:08:04|1.529
00:08:05|1.5264
00:08:07|1.5279
00:08:07|1.5271
00:08:08|1.5269
00:08:09|1.5275
00:08:10|1.5273
00:08:12|1.5273
00:08:12|1.5262
00:08:14|1.5233
00:08:15|1.5225
00:08:16|1.5214
00:08:17|1.5226
00:08:17|1.5206
00:08:18|1.5219
00:08:20|1.5211
00:08:20|1.5221
00:08:21|1.5221
00:08:22|1.5221
00:08:23|1.5213
00:08:24|1.522
00:08:25|1.52
00:08:25|1.52
00:08:26|1.52
00:08:27|1.52
00:08:28|1.52
00:08:28|1.52
00:08:29|1.5202
00:08:30|1.5211
00:08:31|1.5211
00:08:32|1.5201
00:08:32|1.5201
00:08:33|1.5201
00:08:34|1.52
00:08:35|1.5181
00:08:36|1.518
00:08:37|1.5174
00:08:38|1.517
00:08:39|1.5162
00:08:40|1.5196
00:08:40|1.5175
00:08:41|1.5199
00:08:42|1.5201
00:08:42|1.5201
00:08:43|1.5206
00:08:43|1.5204
00:08:44|1.519
00:08:45|1.519
00:08:45|1.5191
00:08:46|1.5191
00:08:48|1.5187
00:08:48|1.5179
00:08:49|1.5179
00:08:49|1.5179
00:08:50|1.5179
00:08:51|1.52
00:08:52|1.5185
00:08:53|1.519
00:08:53|1.5192
00:08:54|1.5192
00:08:55|1.5192
00:08:55|1.5205
00:08:56|1.5213
00:08:57|1.5218
00:08:58|1.5218
00:08:59|1.52
00:08:59|1.5205
00:09:01|1.5272
00:09:03|1.5277
00:09:04|1.5268
00:09:05|1.5287
00:09:07|1.5281
00:09:08|1.5241
00:09:09|1.5285
00:09:10|1.526
00:09:11|1.526
00:09:11|1.5255
00:09:12|1.5247
00:09:13|1.5263
00:09:14|1.5267
00:09:15|1.527
00:09:15|1.5273
00:09:16|1.5272
00:09:17|1.5275
00:09:17|1.527
00:09:18|1.527
00:09:19|1.5274
00:09:19|1.5269
00:09:20|1.5266
00:09:21|1.5274
00:09:22|1.5277
00:09:23|1.5278
00:09:23|1.5281
00:09:24|1.5297
00:09:25|1.5286
00:09:26|1.5286
00:09:26|1.5298
00:09:27|1.5326
00:09:28|1.5324
00:09:28|1.5331
00:09:29|1.5331
00:09:30|1.5323
00:09:30|1.5321
00:09:31|1.5324
00:09:32|1.5332
00:09:33|1.5321
00:09:34|1.5308
00:09:35|1.5312
00:09:36|1.5326
00:09:37|1.5317
00:09:38|1.5305
00:09:38|1.53
00:09:39|1.5299
00:09:39|1.5308
00:09:40|1.5316
00:09:41|1.5315
00:09:42|1.5302
00:09:43|1.5309
00:09:44|1.5326
00:09:45|1.5325
00:09:46|1.5303
00:09:46|1.5302
00:09:47|1.5321
00:09:48|1.5334
00:09:49|1.5325
00:09:50|1.5318
00:09:51|1.5342
00:09:52|1.5339
00:09:53|1.5375
00:09:53|1.5372
00:09:54|1.5387
00:09:55|1.5379
00:09:56|1.536
00:09:57|1.5383
00:09:58|1.54
00:09:59|1.5396
00:10:00|1.5407
00:10:00|1.5403
00:10:02|1.5399
00:10:04|1.539
00:10:05|1.5389
00:10:06|1.5377
00:10:07|1.5377
00:10:08|1.5369
00:10:09|1.5325
00:10:10|1.5368
00:10:11|1.5353
00:10:12|1.536
00:10:13|1.5333
00:10:14|1.5354
00:10:15|1.5372
00:10:16|1.5359
00:10:16|1.5362
00:10:18|1.5346
00:10:18|1.534
00:10:19|1.5362
00:10:20|1.5371
00:10:20|1.5354
00:10:21|1.5354
00:10:22|1.5353
00:10:23|1.5375
00:10:23|1.538
00:10:24|1.5383
00:10:24|1.5388
00:10:25|1.5387
00:10:26|1.5381
00:10:27|1.5391
00:10:27|1.5381
00:10:28|1.5388
00:10:29|1.5388
00:10:30|1.5375
00:10:30|1.5377
00:10:31|1.5361
00:10:31|1.5361
00:10:32|1.5365
00:10:33|1.5367
00:10:34|1.5373
00:10:35|1.5355
00:10:35|1.5355
00:10:36|1.5366
00:10:37|1.5367
00:10:37|1.5368
00:10:38|1.5372
00:10:39|1.5391
00:10:39|1.5373
00:10:40|1.5373
00:10:41|1.5386
00:10:41|1.5384
00:10:41|1.5384
00:10:42|1.538
00:10:43|1.5388
00:10:43|1.5388
00:10:44|1.5385
00:10:45|1.5382
00:10:46|1.5376
00:10:46|1.5375
00:10:47|1.5369
00:10:47|1.5369
00:10:48|1.5353
00:10:49|1.5373
00:10:50|1.5373
00:10:50|1.5339
00:10:51|1.5348
00:10:52|1.5358
00:10:53|1.5349
00:10:53|1.5358
00:10:54|1.5369
00:10:55|1.5368
00:10:56|1.5345
00:10:57|1.5352
00:10:57|1.5349
00:10:58|1.5335
00:10:59|1.5347
00:10:59|1.5336
00:11:00|1.5336
00:11:01|1.5352
00:11:01|1.5367
00:11:02|1.5367
00:11:04|1.5374
00:11:06|1.5383
00:11:07|1.5389
00:11:09|1.5397
00:11:10|1.5407
00:11:10|1.5385
00:11:12|1.5401
00:11:13|1.5414
00:11:15|1.5402
00:11:15|1.5422
00:11:16|1.5448
00:11:17|1.5424
00:11:18|1.5427
00:11:19|1.5409
00:11:19|1.5423
00:11:20|1.5408
00:11:21|1.5416
00:11:22|1.541
00:11:23|1.5419
00:11:25|1.5402
00:11:26|1.5422
00:11:27|1.5402
00:11:27|1.5433
00:11:29|1.5405
00:11:30|1.5429
00:11:30|1.5422
00:11:31|1.5401
00:11:32|1.5404
00:11:33|1.5412
00:11:34|1.5401
00:11:34|1.5393
00:11:35|1.5407
00:11:36|1.5407
00:11:36|1.5402
00:11:37|1.5404
00:11:38|1.5423
00:11:39|1.5421
00:11:40|1.5405
00:11:41|1.5412
00:11:42|1.5424
00:11:42|1.5422
00:11:44|1.5415
00:11:45|1.5414
00:11:45|1.5411
00:11:46|1.5411
00:11:47|1.5416
00:11:48|1.5421
00:11:48|1.5411
00:11:49|1.5429
00:11:50|1.542
00:11:50|1.5415
00:11:50|1.5415
00:11:51|1.5415
00:11:51|1.5415
00:11:52|1.5415
00:11:53|1.5421
00:11:54|1.5431
00:11:54|1.5432
00:11:55|1.5433
00:11:56|1.5444
00:11:56|1.5435
00:11:57|1.5444
00:11:58|1.545
00:11:58|1.5455
00:11:59|1.5441
00:12:00|1.5447
00:12:01|1.545
00:12:02|1.545
00:12:02|1.5445
00:12:04|1.545
00:12:05|1.5456
00:12:06|1.5455
00:12:08|1.5459
00:12:09|1.5449
00:12:10|1.544
00:12:11|1.5438
00:12:12|1.5429
00:12:13|1.5433
00:12:14|1.5429
00:12:15|1.5429
00:12:15|1.5429
00:12:17|1.5429
00:12:17|1.5428
00:12:18|1.5413
00:12:18|1.5422
00:12:20|1.5411
00:12:21|1.5417
00:12:23|1.5402
00:12:23|1.5399
00:12:24|1.5394
00:12:24|1.5404
00:12:25|1.5412
00:12:26|1.5413
00:12:27|1.5413
00:12:27|1.5419
00:12:28|1.5415
00:12:29|1.541
00:12:30|1.5412
00:12:30|1.5427
00:12:31|1.5431
00:12:32|1.542
00:12:33|1.5412
00:12:33|1.5426
00:12:34|1.5431
00:12:35|1.5415
00:12:35|1.5415
00:12:36|1.5423
00:12:37|1.5424
00:12:37|1.5431
00:12:38|1.5424
00:12:39|1.5418
00:12:40|1.5442
00:12:41|1.5454
00:12:42|1.545
00:12:43|1.5461
00:12:44|1.5427
00:12:44|1.544
00:12:45|1.5456
00:12:46|1.5442
00:12:46|1.5423
00:12:47|1.5423
00:12:48|1.5404
00:12:49|1.5414
00:12:49|1.5404
00:12:50|1.54
00:12:51|1.54
00:12:51|1.5393
00:12:52|1.5389
00:12:53|1.5389
00:12:53|1.5394
00:12:54|1.5388
00:12:55|1.5382
00:12:55|1.5374
00:12:56|1.5382
00:12:57|1.5388
00:12:58|1.5388
00:12:59|1.5401
00:12:59|1.5401
00:13:00|1.5422
00:13:01|1.5424
00:13:02|1.5418
00:13:02|1.5429
00:13:03|1.5431
00:13:04|1.5432
00:13:05|1.5443
00:13:05|1.5436
00:13:07|1.5436
00:13:08|1.5452
00:13:09|1.5439
00:13:10|1.544
00:13:12|1.5442
00:13:12|1.5442
00:13:13|1.545
00:13:14|1.5442
00:13:15|1.5442
00:13:16|1.5442
00:13:17|1.5443
00:13:18|1.5471
00:13:18|1.5467
00:13:19|1.5471
00:13:20|1.5449
00:13:20|1.5486
00:13:21|1.5472
00:13:22|1.5485
00:13:22|1.548
00:13:23|1.5513
00:13:24|1.5513
00:13:25|1.5516
00:13:25|1.5519
00:13:26|1.5524
00:13:27|1.5519
00:13:27|1.5493
00:13:29|1.5512
00:13:29|1.5509
00:13:30|1.552
00:13:31|1.5544
00:13:32|1.5531
00:13:32|1.5535
00:13:33|1.5533
00:13:34|1.5554
00:13:35|1.5554
00:13:35|1.5546
00:13:36|1.5561
00:13:38|1.5562
00:13:39|1.5589
00:13:39|1.5582
00:13:40|1.557
00:13:41|1.5597
00:13:42|1.5594
00:13:43|1.5585
00:13:43|1.5591
00:13:44|1.5577
00:13:45|1.5584
00:13:46|1.559
00:13:47|1.561
00:13:47|1.563
00:13:48|1.5608
00:13:49|1.5616
00:13:50|1.5624
00:13:51|1.5627
00:13:51|1.5604
00:13:51|1.5615
00:13:52|1.5613
00:13:53|1.5613
00:13:54|1.5629
00:13:54|1.5637
00:13:55|1.5628
00:13:56|1.563
00:13:56|1.5637
00:13:57|1.5639
00:13:58|1.5649
00:13:59|1.5662
00:13:59|1.5659
00:14:00|1.5658
00:14:00|1.565
00:14:01|1.5676
00:14:02|1.5679
00:14:03|1.5668
00:14:03|1.5689
00:14:04|1.5697
00:14:05|1.5686
00:14:06|1.5698
00:14:08|1.5703
00:14:09|1.5728
00:14:11|1.5717
00:14:12|1.5712
00:14:13|1.5714
00:14:13|1.5723
00:14:15|1.5717
00:14:16|1.5734
00:14:17|1.569
00:14:18|1.5704
00:14:19|1.5701
00:14:20|1.572
00:14:21|1.5708
00:14:21|1.5703
00:14:22|1.5702
00:14:23|1.5693
00:14:24|1.5705
00:14:25|1.5702
00:14:26|1.5703
00:14:26|1.5709
00:14:27|1.5714
00:14:28|1.5708
00:14:29|1.57
00:14:29|1.5669
00:14:30|1.5679
00:14:31|1.5678
00:14:32|1.5671
00:14:33|1.5668
00:14:34|1.5665
00:14:34|1.5628
00:14:35|1.5656
00:14:36|1.5616
00:14:37|1.5608
00:14:39|1.5602
00:14:40|1.5578
00:14:40|1.5598
00:14:41|1.5597
00:14:42|1.56
00:14:43|1.5625
00:14:44|1.5624
00:14:44|1.5627
00:14:45|1.5626
00:14:45|1.5634
00:14:47|1.5632
00:14:47|1.5621
00:14:48|1.561
00:14:49|1.5648
00:14:49|1.563
00:14:50|1.5619
00:14:51|1.5626
00:14:52|1.561
00:14:52|1.5619
00:14:53|1.5623
00:14:54|1.5626
00:14:55|1.5624
00:14:55|1.5623
00:14:56|1.562
00:14:57|1.5621
00:14:57|1.5616
00:14:58|1.561
00:14:59|1.5608
00:15:00|1.5604
00:15:01|1.5614
00:15:01|1.5581
00:15:02|1.5581
00:15:04|1.5592
00:15:05|1.5581
00:15:05|1.5582
00:15:06|1.5595
00:15:07|1.5615
00:15:09|1.5642
00:15:10|1.5663
00:15:11|1.5656
00:15:12|1.5647
00:15:14|1.5655
00:15:15|1.5681
00:15:16|1.5675
00:15:17|1.568
00:15:18|1.5681
00:15:19|1.5675
00:15:20|1.569
00:15:20|1.5734
00:15:21|1.5744
00:15:22|1.5743
00:15:24|1.5749
00:15:24|1.5725
00:15:25|1.5729
00:15:26|1.5712
00:15:27|1.5674
00:15:28|1.5713
00:15:29|1.5709
00:15:30|1.5706
00:15:31|1.5717
00:15:32|1.5727
00:15:33|1.5721
00:15:33|1.572
00:15:34|1.572
00:15:35|1.5719
00:15:36|1.5706
00:15:36|1.5723
00:15:37|1.5732
00:15:38|1.5729
00:15:39|1.5723
00:15:39|1.5731
00:15:40|1.5724
00:15:42|1.5738
00:15:43|1.5744
00:15:43|1.5736
00:15:44|1.5716
00:15:45|1.572
00:15:46|1.5718
00:15:46|1.5739
00:15:47|1.5736
00:15:48|1.5733
00:15:48|1.5777
00:15:49|1.5752
00:15:49|1.5754
00:15:50|1.5735
00:15:50|1.575
00:15:50|1.5738
00:15:51|1.576
00:15:52|1.5758
00:15:53|1.5752
00:15:54|1.5764
00:15:54|1.5736
00:15:55|1.5739
00:15:55|1.5734
00:15:56|1.5744
00:15:56|1.5751
00:15:57|1.5751
00:15:58|1.5741
00:15:58|1.5757
00:15:59|1.5758
00:15:59|1.5743
00:16:00|1.5743
00:16:01|1.5762
00:16:02|1.5757
00:16:02|1.5751
00:16:03|1.575
00:16:04|1.575
00:16:05|1.5753
00:16:05|1.5761
00:16:06|1.5752
00:16:07|1.5742
00:16:08|1.5755
00:16:10|1.5748
00:16:12|1.5742
00:16:13|1.5774
00:16:14|1.5747
00:16:15|1.5734
00:16:16|1.5742
00:16:17|1.5745
00:16:18|1.5742
00:16:18|1.5745
00:16:20|1.5732
00:16:21|1.571
00:16:22|1.5705
00:16:22|1.5697
00:16:23|1.5709
00:16:24|1.5701
00:16:25|1.5698
00:16:26|1.5708
00:16:27|1.5693
00:16:28|1.5689
00:16:29|1.5688
00:16:30|1.5677
00:16:30|1.5666
00:16:31|1.5666
00:16:32|1.5679
00:16:33|1.5689
00:16:34|1.5675
00:16:35|1.57
00:16:36|1.5722
00:16:36|1.5713
00:16:37|1.5715
00:16:38|1.5699
00:16:38|1.5714
00:16:39|1.5692
00:16:40|1.572
00:16:40|1.5716
00:16:41|1.5698
00:16:42|1.57
00:16:43|1.57
00:16:44|1.5714
00:16:44|1.5673
00:16:45|1.5673
00:16:46|1.5706
00:16:47|1.571
00:16:47|1.5702
00:16:48|1.5722
00:16:49|1.5718
00:16:50|1.5718
00:16:50|1.5725
00:16:51|1.5726
00:16:52|1.5727
00:16:53|1.5745
00:16:54|1.5756
00:16:54|1.575
00:16:55|1.5756
00:16:56|1.5756
00:16:57|1.5742
00:16:57|1.5755
00:16:58|1.5747
00:16:58|1.5733
00:16:59|1.5734
00:17:00|1.571
00:17:01|1.5778
00:17:01|1.5742
00:17:02|1.5726
00:17:03|1.5726
00:17:04|1.5738
00:17:05|1.5771
00:17:05|1.5766
00:17:06|1.5766
00:17:07|1.5736
00:17:07|1.5739
00:17:09|1.5754
00:17:10|1.5779
00:17:11|1.5785
00:17:13|1.5789
00:17:14|1.5781
00:17:16|1.5764
00:17:16|1.5771
00:17:17|1.5768
00:17:19|1.5751
00:17:20|1.5753
00:17:21|1.5755
00:17:22|1.5743
00:17:23|1.5754
00:17:23|1.5753
00:17:24|1.5753
00:17:25|1.5733
00:17:26|1.5732
00:17:27|1.5712
00:17:28|1.5714
00:17:28|1.5717
00:17:29|1.5724
00:17:30|1.5728
00:17:31|1.5718
00:17:32|1.5705
00:17:33|1.5729
00:17:34|1.575
00:17:35|1.5746
00:17:36|1.5751
00:17:36|1.5725
00:17:37|1.5721
00:17:39|1.5715
00:17:39|1.5709
00:17:40|1.5684
00:17:41|1.5694
00:17:42|1.5685
00:17:42|1.5673
00:17:43|1.5669
00:17:44|1.5671
00:17:45|1.5667
00:17:46|1.5658
00:17:46|1.5677
00:17:47|1.5665
00:17:47|1.568
00:17:48|1.567
00:17:48|1.5664
00:17:49|1.5667
00:17:50|1.5665
00:17:51|1.5665
00:17:52|1.566
00:17:53|1.5673
00:17:53|1.5693
00:17:54|1.5703
00:17:55|1.568
00:17:56|1.5679
00:17:56|1.5697
00:17:57|1.5701
00:17:58|1.5702
00:17:59|1.5701
00:17:59|1.5703
00:18:00|1.5711
00:18:01|1.5706
00:18:01|1.57
00:18:02|1.57
00:18:03|1.569
00:18:03|1.5701
00:18:04|1.5701
00:18:05|1.57
00:18:06|1.5682
00:18:07|1.5683
00:18:08|1.5682
00:18:08|1.5665
00:18:11|1.5683
00:18:11|1.5677
00:18:13|1.5676
00:18:14|1.5677
00:18:15|1.5662
00:18:16|1.5671
00:18:17|1.5659
00:18:18|1.563
00:18:19|1.5616
00:18:20|1.5617
00:18:20|1.5603
00:18:21|1.5557
00:18:22|1.5573
00:18:23|1.5563
00:18:23|1.5567
00:18:24|1.5577
00:18:26|1.5571
00:18:27|1.5571
00:18:28|1.5559
00:18:29|1.5583
00:18:29|1.5612
00:18:30|1.5613
00:18:32|1.5596
00:18:32|1.561
00:18:33|1.5603
00:18:34|1.5611
00:18:35|1.5614
00:18:36|1.5669
00:18:36|1.5657
00:18:37|1.5658
00:18:38|1.5643
00:18:38|1.5618
00:18:39|1.5656
00:18:39|1.5659
00:18:41|1.5656
00:18:42|1.5659
00:18:42|1.5643
00:18:43|1.5652
00:18:44|1.5657
00:18:45|1.5653
00:18:46|1.5656
00:18:47|1.5638
00:18:48|1.5636
00:18:48|1.5642
00:18:49|1.5643
00:18:50|1.5655
00:18:51|1.5637
00:18:51|1.5621
00:18:52|1.5621
00:18:53|1.5621
00:18:54|1.5611
00:18:54|1.5627
00:18:55|1.5635
00:18:56|1.5623
00:18:57|1.5623
00:18:58|1.563
00:18:59|1.5613
00:18:59|1.5611
00:19:00|1.5622
00:19:01|1.562
00:19:02|1.5612
00:19:03|1.5634
00:19:04|1.5634
00:19:04|1.5632
00:19:05|1.5635
00:19:05|1.5635
00:19:06|1.5635
00:19:07|1.5631
00:19:08|1.5629
00:19:08|1.5611
00:19:09|1.5611
00:19:09|1.5604
00:19:10|1.5604
00:19:12|1.5595
00:19:14|1.558
00:19:14|1.558
00:19:15|1.5572
00:19:16|1.5578
00:19:17|1.5576
00:19:18|1.5591
00:19:20|1.5578
00:19:21|1.5572
00:19:22|1.56
00:19:22|1.5597
00:19:23|1.5599
00:19:24|1.5569
00:19:25|1.5553
00:19:25|1.5559
00:19:26|1.5559
00:19:27|1.5569
00:19:28|1.5569
00:19:28|1.5569
00:19:29|1.5547
00:19:30|1.5565
00:19:31|1.5559
00:19:32|1.5547
00:19:33|1.5545
00:19:34|1.5553
00:19:34|1.5554
00:19:35|1.5537
00:19:36|1.5537
00:19:37|1.5533
00:19:37|1.5514
00:19:38|1.5513
00:19:39|1.5514
00:19:40|1.5531
00:19:40|1.552
00:19:41|1.5529
00:19:42|1.5539
00:19:43|1.5522
00:19:44|1.5533
00:19:45|1.5516
00:19:45|1.5533
00:19:46|1.5533
00:19:47|1.5533
00:19:47|1.5533
00:19:48|1.5533
00:19:49|1.5568
00:19:50|1.5545
00:19:51|1.5537
00:19:51|1.5531
00:19:52|1.5527
00:19:53|1.5523
00:19:54|1.5523
00:19:55|1.5527
00:19:56|1.5518
00:19:56|1.5541
00:19:57|1.5547
00:19:59|1.553
00:20:00|1.5532
00:20:00|1.5528
00:20:01|1.5528
00:20:02|1.5544
00:20:03|1.5547
00:20:03|1.5547
00:20:04|1.5547
00:20:05|1.5547
00:20:05|1.5543
00:20:06|1.553
00:20:07|1.5547
00:20:08|1.5539
00:20:08|1.5509
00:20:09|1.5523
00:20:10|1.5513
00:20:10|1.5503
00:20:11|1.552
00:20:12|1.5528
00:20:13|1.5532
00:20:14|1.5541
00:20:15|1.5546
00:20:16|1.5546
00:20:17|1.5533
00:20:18|1.5527
00:20:19|1.5526
00:20:20|1.5545
00:20:21|1.5527
00:20:22|1.5545
00:20:23|1.5539
00:20:24|1.5545
00:20:24|1.5545
00:20:26|1.554
00:20:27|1.5545
00:20:28|1.5521
00:20:28|1.5517
00:20:29|1.5531
00:20:30|1.5515
00:20:31|1.5518
00:20:31|1.5509
00:20:32|1.5495
00:20:33|1.5502
00:20:34|1.5506
00:20:35|1.5504
00:20:36|1.551
00:20:37|1.5502
00:20:38|1.551
00:20:39|1.5506
00:20:40|1.5491
00:20:40|1.5485
00:20:41|1.5498
00:20:42|1.5492
00:20:42|1.5495
00:20:43|1.5483
00:20:44|1.5486
00:20:44|1.5491
00:20:45|1.5491
00:20:46|1.5498
00:20:47|1.5537
00:20:47|1.5527
00:20:48|1.5519
00:20:49|1.5499
00:20:49|1.5505
00:20:50|1.55
00:20:50|1.5494
00:20:51|1.5485
00:20:52|1.5492
00:20:53|1.55
00:20:53|1.551
00:20:54|1.55
00:20:55|1.5512
00:20:56|1.5532
00:20:57|1.555
00:20:57|1.555
00:20:58|1.5547
00:20:59|1.5572
00:20:59|1.554
00:21:00|1.5552
00:21:00|1.5557
00:21:01|1.556
00:21:02|1.5549
00:21:02|1.5558
00:21:03|1.5549
00:21:04|1.5549
00:21:05|1.5541
00:21:06|1.5543
00:21:06|1.5531
00:21:07|1.5547
00:21:08|1.555
00:21:09|1.5549
00:21:09|1.5561
00:21:10|1.5558
00:21:11|1.5562
00:21:12|1.5568
00:21:13|1.5567
00:21:15|1.56
00:21:16|1.5581
00:21:17|1.5593
00:21:18|1.5594
00:21:19|1.5594
00:21:20|1.5594
00:21:21|1.5594
00:21:23|1.5599
00:21:24|1.5591
00:21:25|1.5598
00:21:25|1.5599
00:21:26|1.5594
00:21:27|1.5599
00:21:28|1.5599
00:21:29|1.5597
00:21:30|1.5611
00:21:30|1.5614
00:21:31|1.5627
00:21:32|1.564
00:21:33|1.5638
00:21:33|1.5669
00:21:35|1.5682
00:21:36|1.5685
00:21:36|1.5691
00:21:37|1.5685
00:21:37|1.5687
00:21:38|1.5682
00:21:39|1.5672
00:21:40|1.5688
00:21:40|1.5695
00:21:41|1.5704
00:21:42|1.5663
00:21:43|1.5698
00:21:44|1.5695
00:21:44|1.5697
00:21:45|1.5695
00:21:46|1.5703
00:21:47|1.57
00:21:48|1.5676
00:21:48|1.5679
00:21:49|1.5643
00:21:50|1.5631
00:21:51|1.5633
00:21:52|1.561
00:21:52|1.5613
00:21:53|1.5619
00:21:54|1.5627
00:21:55|1.5625
00:21:55|1.5608
00:21:56|1.561
00:21:57|1.5603
00:21:58|1.5594
00:21:58|1.5595
00:21:59|1.5568
00:21:59|1.5598
00:22:00|1.5586
00:22:02|1.5566
00:22:03|1.5556
00:22:03|1.5542
00:22:04|1.5549
00:22:05|1.5538
00:22:05|1.5554
00:22:06|1.5546
00:22:08|1.5559
00:22:08|1.5547
00:22:09|1.5513
00:22:10|1.555
00:22:11|1.5576
00:22:12|1.5588
00:22:12|1.5604
00:22:13|1.5592
00:22:14|1.5587
00:22:16|1.5566
00:22:17|1.5582
00:22:19|1.5574
00:22:19|1.5623
00:22:20|1.5624
00:22:21|1.5601
00:22:21|1.5611
00:22:22|1.5606
00:22:23|1.5627
00:22:24|1.5631
00:22:25|1.5616
00:22:26|1.5616
00:22:27|1.5629
00:22:27|1.5636
00:22:29|1.5652
00:22:30|1.5645
00:22:31|1.5673
00:22:31|1.5692
00:22:31|1.5696
00:22:32|1.5699
00:22:33|1.5707
00:22:34|1.5719
00:22:35|1.5726
00:22:36|1.5709
00:22:37|1.5709
00:22:38|1.572
00:22:39|1.5688
00:22:40|1.5697
00:22:41|1.5711
00:22:41|1.5695
00:22:42|1.5706
00:22:43|1.569
00:22:44|1.5618
00:22:45|1.562
00:22:45|1.5617
00:22:46|1.5616
00:22:47|1.5639
00:22:48|1.5611
00:22:48|1.5631
00:22:49|1.5631
00:22:50|1.5646
00:22:50|1.5637
00:22:51|1.5653
00:22:52|1.5637
00:22:53|1.5619
00:22:54|1.5612
00:22:54|1.56
00:22:56|1.5617
00:22:57|1.5611
00:22:58|1.5616
00:22:59|1.5639
00:23:00|1.5636
00:23:01|1.563
00:23:01|1.5639
00:23:02|1.5624
00:23:03|1.5639
00:23:04|1.5631
00:23:04|1.5638
00:23:05|1.5659
00:23:06|1.5658
00:23:06|1.5654
00:23:07|1.5647
00:23:08|1.5649
00:23:09|1.5629
00:23:09|1.5627
00:23:10|1.5615
00:23:10|1.5604
00:23:11|1.5601
00:23:11|1.5601
00:23:12|1.5601
00:23:13|1.5601
00:23:14|1.5602
00:23:15|1.5628
00:23:17|1.5624
00:23:18|1.5616
00:23:19|1.5606
00:23:21|1.5577
00:23:22|1.5585
00:23:23|1.5588
00:23:24|1.5586
00:23:25|1.5587
00:23:26|1.5597
00:23:28|1.5593
00:23:29|1.5557
00:23:30|1.5548
00:23:31|1.5565
00:23:32|1.559
00:23:33|1.5593
00:23:34|1.5608
00:23:34|1.5614
00:23:35|1.5614
00:23:36|1.5624
00:23:37|1.5608
00:23:37|1.5608
00:23:38|1.5628
00:23:39|1.5633
00:23:40|1.5635
00:23:41|1.564
00:23:41|1.565
00:23:42|1.5661
00:23:43|1.5651
00:23:44|1.5652
00:23:44|1.5646
00:23:45|1.5663
00:23:46|1.5673
00:23:47|1.5676
00:23:47|1.5673
00:23:48|1.5669
00:23:49|1.5695
00:23:49|1.567
00:23:50|1.5682
00:23:51|1.57
00:23:51|1.5706
00:23:52|1.572
00:23:53|1.572
00:23:53|1.5702
00:23:54|1.569
00:23:55|1.5687
00:23:56|1.5687
00:23:56|1.5674
00:23:57|1.5671
00:23:58|1.5676
00:23:59|1.5663
00:24:00|1.5692
00:24:00|1.5683
00:24:01|1.5675
00:24:02|1.5675
00:24:04|1.5675
00:24:05|1.5679
00:24:06|1.5656
00:24:07|1.5686
00:24:07|1.5668
00:24:08|1.5676
00:24:09|1.5674
00:24:10|1.5666
00:24:10|1.5662
00:24:11|1.5659
00:24:11|1.5633
00:24:12|1.5636
00:24:12|1.562
00:24:13|1.561
00:24:14|1.5625
00:24:15|1.5646
00:24:17|1.5622
00:24:18|1.5618
00:24:20|1.5629
00:24:22|1.5609
00:24:23|1.561
00:24:24|1.5611
00:24:25|1.561
00:24:26|1.561
00:24:26|1.5608
00:24:28|1.5609
00:24:29|1.5608
00:24:30|1.5608
00:24:30|1.5599
00:24:31|1.5608
00:24:32|1.5602
00:24:33|1.5609
00:24:34|1.5596
00:24:35|1.5663
00:24:36|1.5634
00:24:36|1.5634
00:24:38|1.5629
00:24:38|1.5629
00:24:40|1.5626
00:24:40|1.5661
00:24:41|1.5654
00:24:42|1.5653
00:24:42|1.5653
00:24:43|1.5651
00:24:44|1.5659
00:24:45|1.5648
00:24:46|1.5667
00:24:46|1.5654
00:24:47|1.5658
00:24:48|1.5658
00:24:48|1.566
00:24:49|1.566
00:24:50|1.5651
00:24:50|1.566
00:24:51|1.566
00:24:51|1.5654
00:24:52|1.5656
00:24:53|1.5656
00:24:53|1.5659
00:24:54|1.5661
00:24:55|1.5661
00:24:56|1.5654
00:24:56|1.5661
00:24:57|1.566
00:24:58|1.568
00:24:59|1.5696
00:25:00|1.5698
00:25:01|1.5718
00:25:02|1.5694
00:25:02|1.5692
00:25:03|1.5672
00:25:04|1.5666
00:25:06|1.5673
00:25:07|1.5648
00:25:08|1.5659
00:25:08|1.5679
00:25:09|1.5649
00:25:10|1.5667
00:25:11|1.5668
00:25:12|1.5673
00:25:12|1.5698
00:25:13|1.5719
00:25:14|1.57
00:25:14|1.571
00:25:15|1.572
00:25:16|1.5727
00:25:17|1.5735
00:25:18|1.5757
00:25:20|1.5735
00:25:21|1.5728
00:25:22|1.5715
00:25:23|1.5708
00:25:24|1.569
00:25:25|1.5698
00:25:26|1.5684
00:25:27|1.5665
00:25:28|1.5666
00:25:28|1.5654
00:25:29|1.565
00:25:30|1.5665
00:25:31|1.5664
00:25:32|1.5638
00:25:32|1.5668
00:25:33|1.5668
00:25:35|1.5677
00:25:36|1.5689
00:25:37|1.5701
00:25:38|1.5708
00:25:39|1.5718
00:25:39|1.5714
00:25:40|1.5698
00:25:41|1.5709
00:25:42|1.5697
00:25:42|1.5711
00:25:43|1.5704
00:25:44|1.5692
00:25:45|1.5679
00:25:46|1.568
00:25:47|1.5699
00:25:47|1.5685
00:25:48|1.5697
00:25:49|1.5697
00:25:50|1.5696
00:25:51|1.5696
00:25:51|1.5695
00:25:52|1.5711
00:25:53|1.5711
00:25:54|1.569
00:25:54|1.5673
00:25:55|1.5703
00:25:56|1.5644
00:25:56|1.5673
00:25:57|1.5659
00:25:58|1.5656
00:25:59|1.5703
00:26:00|1.5688
00:26:00|1.5706
00:26:01|1.5703
00:26:02|1.5687
00:26:02|1.5695
00:26:03|1.571
00:26:04|1.5702
00:26:05|1.5698
00:26:06|1.5672
00:26:07|1.566
00:26:08|1.5661
00:26:09|1.5681
00:26:09|1.5683
00:26:10|1.568
00:26:11|1.5688
00:26:12|1.5687
00:26:13|1.5704
00:26:13|1.5718
00:26:14|1.5703
00:26:15|1.5688
00:26:16|1.5702
00:26:16|1.5722
00:26:18|1.5714
00:26:20|1.5749
00:26:21|1.5736
00:26:22|1.5701
00:26:23|1.5704
00:26:24|1.5739
00:26:25|1.5743
00:26:26|1.5733
00:26:28|1.5732
00:26:28|1.5742
00:26:29|1.5746
00:26:31|1.5742
00:26:32|1.5736
00:26:33|1.5738
00:26:33|1.5741
00:26:34|1.5742
00:26:34|1.575
00:26:35|1.575
00:26:36|1.575
00:26:37|1.5741
00:26:38|1.5729
00:26:38|1.5723
00:26:39|1.5727
00:26:40|1.5701
00:26:41|1.5718
00:26:42|1.5713
00:26:42|1.5704
00:26:43|1.5701
00:26:44|1.5681
00:26:45|1.5687
00:26:46|1.5691
00:26:46|1.5691
00:26:47|1.5691
00:26:48|1.5691
00:26:49|1.5669
00:26:50|1.5738
00:26:51|1.571
00:26:51|1.5722
00:26:53|1.5734
00:26:53|1.5722
00:26:54|1.5722
00:26:54|1.5734
00:26:55|1.5732
00:26:56|1.5732
00:26:56|1.5728
00:26:57|1.5727
00:26:58|1.574
00:26:58|1.5728
00:26:59|1.573
00:27:00|1.5732
00:27:01|1.5732
00:27:02|1.5726
00:27:03|1.5722
00:27:03|1.573
00:27:04|1.573
00:27:05|1.5731
00:27:06|1.5731
00:27:06|1.5781
00:27:07|1.5762
00:27:07|1.5763
00:27:08|1.5742
00:27:09|1.5751
00:27:10|1.574
00:27:10|1.5734
00:27:11|1.5717
00:27:12|1.5719
00:27:13|1.5723
00:27:13|1.5727
00:27:14|1.5738
00:27:15|1.5732
00:27:15|1.5731
00:27:17|1.5731
00:27:17|1.5741
00:27:17|1.5751
00:27:19|1.5728
00:27:21|1.5713
00:27:22|1.5717
00:27:24|1.5718
00:27:25|1.57
00:27:26|1.5682
00:27:27|1.5681
00:27:29|1.5682
00:27:30|1.5676
00:27:31|1.5677
00:27:32|1.5672
00:27:33|1.5702
00:27:34|1.5702
00:27:35|1.5702
00:27:36|1.5711
00:27:37|1.572
00:27:38|1.5726
00:27:39|1.571
00:27:41|1.5725
00:27:41|1.5764
00:27:42|1.5752
00:27:43|1.5748
00:27:44|1.5763
00:27:45|1.5763
00:27:46|1.5814
00:27:47|1.5844
00:27:48|1.5839
00:27:49|1.5835
00:27:50|1.5853
00:27:50|1.5836
00:27:51|1.5843
00:27:52|1.5833
00:27:53|1.5843
00:27:53|1.5858
00:27:54|1.5851
00:27:55|1.5855
00:27:56|1.5852
00:27:57|1.584
00:27:58|1.5849
00:27:59|1.5848
00:28:00|1.5829
00:28:00|1.5809
00:28:01|1.582
00:28:02|1.5843
00:28:03|1.584
00:28:03|1.5836
00:28:04|1.5826
00:28:04|1.5805
00:28:05|1.579
00:28:06|1.5807
00:28:07|1.583
00:28:07|1.5821
00:28:08|1.5814
00:28:09|1.5811
00:28:09|1.5803
00:28:10|1.5835
00:28:11|1.5808
00:28:12|1.5816
00:28:13|1.5806
00:28:14|1.5809
00:28:14|1.582
00:28:15|1.5837
00:28:16|1.5841
00:28:17|1.5839
00:28:18|1.5828
00:28:18|1.5848
00:28:20|1.5849
00:28:21|1.5851
00:28:23|1.5841
00:28:24|1.5826
00:28:26|1.5821
00:28:27|1.5818
00:28:28|1.58
00:28:30|1.5794
00:28:31|1.5801
00:28:31|1.5801
00:28:32|1.58
00:28:33|1.5785
00:28:33|1.5797
00:28:34|1.5795
00:28:34|1.5767
00:28:35|1.578
00:28:36|1.5768
00:28:37|1.5793
00:28:38|1.579
00:28:38|1.5789
00:28:39|1.5802
00:28:40|1.5813
00:28:41|1.5803
00:28:42|1.5821
00:28:43|1.583
00:28:44|1.5778
00:28:44|1.5826
00:28:45|1.5824
00:28:46|1.5832
00:28:47|1.5823
00:28:48|1.583
00:28:49|1.5828
00:28:50|1.5838
00:28:51|1.5821
00:28:52|1.5827
00:28:54|1.5836
00:28:54|1.5864
00:28:55|1.5858
00:28:56|1.5852
00:28:57|1.5848
00:28:58|1.5848
00:28:59|1.5839
00:28:59|1.5829
00:28:59|1.5832
00:29:00|1.5829
00:29:01|1.5828
00:29:02|1.581
00:29:03|1.581
00:29:04|1.5807
00:29:04|1.5807
00:29:06|1.5818
00:29:07|1.5822
00:29:07|1.5819
00:29:08|1.5804
00:29:09|1.582
00:29:09|1.5811
00:29:10|1.5814
00:29:11|1.5804
00:29:11|1.5792
00:29:12|1.5796
00:29:13|1.5807
00:29:14|1.5806
00:29:14|1.581
00:29:15|1.5807
00:29:16|1.5796
00:29:17|1.5796
00:29:18|1.5796
00:29:18|1.5784
00:29:19|1.5781
00:29:20|1.5757
00:29:22|1.5775
00:29:23|1.5762
00:29:24|1.5768
00:29:25|1.5779
00:29:26|1.5774
00:29:26|1.578
00:29:28|1.5781
00:29:29|1.5747
00:29:30|1.5766
00:29:30|1.5761
00:29:31|1.5764
00:29:32|1.5755
00:29:33|1.5748
00:29:34|1.578
00:29:36|1.5779
00:29:36|1.5789
00:29:37|1.5804
00:29:39|1.5813
00:29:40|1.581
00:29:40|1.5803
00:29:41|1.5809
00:29:42|1.5821
00:29:43|1.5817
00:29:44|1.582
00:29:45|1.581
00:29:45|1.5811
00:29:47|1.5801
00:29:48|1.5798
00:29:49|1.58
00:29:49|1.58
00:29:50|1.5797
00:29:51|1.58
00:29:52|1.5793
00:29:53|1.5779
00:29:53|1.5797
00:29:54|1.58
00:29:55|1.5803
00:29:56|1.5807
00:29:57|1.5807
00:29:58|1.5807
00:29:59|1.5805
00:29:59|1.5799
00:30:01|1.5807
00:30:02|1.5764
00:30:02|1.576
00:30:03|1.5766
00:30:04|1.576
00:30:05|1.5749
00:30:06|1.5752
00:30:07|1.575
00:30:08|1.5734
00:30:09|1.5744
00:30:09|1.5733
00:30:10|1.572
00:30:10|1.5721
00:30:11|1.5712
00:30:12|1.5707
00:30:12|1.5737
00:30:13|1.5721
00:30:14|1.5729
00:30:15|1.5728
00:30:16|1.5729
00:30:16|1.572
00:30:17|1.5724
00:30:18|1.5723
00:30:19|1.5735
00:30:19|1.5732
00:30:20|1.5727
00:30:21|1.572
00:30:23|1.5721
00:30:24|1.5694
00:30:26|1.5703
00:30:27|1.5704
00:30:27|1.5687
00:30:28|1.5689
00:30:29|1.567
00:30:30|1.5677
00:30:31|1.5675
00:30:32|1.5688
00:30:32|1.5641
00:30:33|1.5656
00:30:35|1.5637
00:30:36|1.5649
00:30:37|1.5637
00:30:38|1.5629
00:30:39|1.5635
00:30:40|1.5635
00:30:42|1.5626
00:30:42|1.5644
00:30:43|1.5668
00:30:44|1.5677
00:30:45|1.5646
00:30:45|1.5596
00:30:46|1.561
00:30:48|1.5623
00:30:49|1.5628
00:30:49|1.5616
00:30:50|1.5617
00:30:51|1.5608
00:30:51|1.5628
00:30:52|1.5651
00:30:53|1.5639
00:30:53|1.5633
00:30:54|1.5624
00:30:54|1.5634
00:30:55|1.5618
00:30:56|1.5626
00:30:57|1.563
00:30:58|1.5629
00:30:58|1.5628
00:30:59|1.5624
00:31:00|1.5611
00:31:01|1.5618
00:31:01|1.5624
00:31:02|1.5604
00:31:03|1.5616
00:31:05|1.561
00:31:06|1.5608
00:31:07|1.562
00:31:08|1.5615
00:31:08|1.5599
00:31:09|1.5599
00:31:10|1.5599
00:31:11|1.5606
00:31:11|1.5618
00:31:12|1.5599
00:31:13|1.5574
00:31:14|1.5602
00:31:14|1.5594
00:31:15|1.5598
00:31:16|1.5598
00:31:17|1.5598
00:31:18|1.5602
00:31:18|1.5611
00:31:19|1.5601
00:31:19|1.5591
00:31:20|1.5607
00:31:21|1.5607
00:31:22|1.5606
00:31:23|1.5609
00:31:24|1.5617
00:31:26|1.5588
00:31:27|1.5631
00:31:29|1.5645
00:31:30|1.5642
00:31:32|1.5648
00:31:33|1.5653
00:31:33|1.5644
00:31:35|1.5658
00:31:36|1.5668
00:31:37|1.5654
00:31:38|1.5651
00:31:40|1.5649
00:31:40|1.5651
00:31:40|1.565
00:31:42|1.5651
00:31:43|1.5679
00:31:43|1.5651
00:31:44|1.5651
00:31:45|1.5634
00:31:46|1.565
00:31:47|1.5651
00:31:48|1.5651
00:31:49|1.5671
00:31:50|1.5638
00:31:51|1.5651
00:31:51|1.5663
00:31:52|1.5657
00:31:53|1.569
00:31:54|1.568
00:31:54|1.568
00:31:55|1.568
00:31:56|1.5669
00:31:57|1.57
00:31:58|1.5675
00:31:59|1.5675
00:31:59|1.5683
00:32:00|1.5687
00:32:02|1.5674
00:32:03|1.5652
00:32:03|1.5669
00:32:04|1.5666
00:32:05|1.5666
00:32:06|1.5668
00:32:07|1.5671
00:32:08|1.5671
00:32:09|1.567
00:32:09|1.567
00:32:10|1.567
00:32:11|1.567
00:32:12|1.5687
00:32:13|1.5684
00:32:13|1.5676
00:32:14|1.5676
00:32:15|1.5676
00:32:16|1.5674
00:32:16|1.5674
00:32:17|1.5666
00:32:18|1.5674
00:32:19|1.5666
00:32:19|1.5666
00:32:20|1.5665
00:32:21|1.5665
00:32:21|1.5668
00:32:22|1.567
00:32:24|1.5652
00:32:26|1.5645
00:32:27|1.5639
00:32:28|1.5657
00:32:30|1.566
00:32:31|1.5667
00:32:32|1.5668
00:32:33|1.5659
00:32:35|1.5651
00:32:35|1.5663
00:32:36|1.5663
00:32:37|1.5666
00:32:38|1.5653
00:32:39|1.5666
00:32:40|1.5651
00:32:40|1.5651
00:32:41|1.5651
00:32:42|1.5651
00:32:43|1.5664
00:32:44|1.5652
00:32:44|1.5644
00:32:45|1.5644
00:32:46|1.5653
00:32:47|1.5645
00:32:48|1.5652
00:32:48|1.5648
00:32:49|1.5658
00:32:50|1.5658
00:32:51|1.565
00:32:52|1.565
00:32:53|1.5644
00:32:54|1.5644
00:32:55|1.5653
00:32:56|1.5652
00:32:57|1.5626
00:32:58|1.5643
00:32:58|1.5644
00:32:59|1.5644
00:33:00|1.5635
00:33:01|1.5641
00:33:02|1.5648
00:33:02|1.5652
00:33:03|1.5649
00:33:04|1.565
00:33:04|1.5636
00:33:05|1.5636
00:33:06|1.5636
00:33:07|1.5643
00:33:08|1.5606
00:33:08|1.5623
00:33:09|1.5615
00:33:10|1.5618
00:33:10|1.5618
00:33:11|1.5618
00:33:12|1.5618
00:33:12|1.5617
00:33:13|1.5616
00:33:14|1.5611
00:33:14|1.5596
00:33:15|1.5557
00:33:16|1.5553
00:33:16|1.554
00:33:17|1.5563
00:33:18|1.5575
00:33:19|1.5566
00:33:19|1.5573
00:33:20|1.5573
00:33:21|1.5577
00:33:22|1.559
00:33:22|1.5553
00:33:23|1.5569
00:33:23|1.5543
00:33:24|1.5577
00:33:26|1.5585
00:33:27|1.558
00:33:28|1.5614
00:33:30|1.5619
00:33:32|1.5607
00:33:33|1.5617
00:33:35|1.5591
00:33:36|1.5578
00:33:37|1.5607
00:33:38|1.5592
00:33:39|1.5596
00:33:40|1.5586
00:33:41|1.56
00:33:42|1.5573
00:33:43|1.5577
00:33:44|1.5594
00:33:44|1.5586
00:33:45|1.5578
00:33:46|1.5578
00:33:47|1.5578
00:33:47|1.5578
00:33:48|1.5578
00:33:49|1.5573
00:33:50|1.5553
00:33:50|1.5553
00:33:51|1.5587
00:33:52|1.5573
00:33:52|1.5566
00:33:53|1.5575
00:33:54|1.559
00:33:55|1.5586
00:33:56|1.5586
00:33:57|1.5565
00:33:57|1.5575
00:33:58|1.5572
00:33:59|1.5573
00:34:00|1.5573
00:34:00|1.5573
00:34:01|1.5583
00:34:01|1.5583
00:34:02|1.5583
00:34:03|1.5574
00:34:04|1.5581
00:34:05|1.5581
00:34:05|1.5581
00:34:06|1.5574
00:34:07|1.5563
00:34:07|1.5563
00:34:08|1.5563
00:34:09|1.5563
00:34:10|1.5563
00:34:11|1.5569
00:34:11|1.5565
00:34:12|1.556
00:34:13|1.5547
00:34:13|1.5562
00:34:14|1.5541
00:34:16|1.5561
00:34:16|1.5549
00:34:17|1.5549
00:34:17|1.5549
00:34:18|1.5554
00:34:19|1.5549
00:34:19|1.5563
00:34:20|1.5563
00:34:21|1.5554
00:34:22|1.554
00:34:23|1.5548
00:34:23|1.5531
00:34:23|1.5516
00:34:24|1.5528
00:34:25|1.553
00:34:26|1.553
00:34:28|1.553
00:34:29|1.554
00:34:29|1.554
00:34:31|1.553
00:34:32|1.5548
00:34:33|1.5548
00:34:33|1.5535
00:34:34|1.5542
00:34:35|1.5542
00:34:35|1.5539
00:34:36|1.5539
00:34:37|1.5539
00:34:38|1.555
00:34:39|1.5541
00:34:39|1.555
00:34:41|1.554
00:34:41|1.5542
00:34:42|1.554
00:34:43|1.553
00:34:44|1.5547
00:34:45|1.5543
00:34:46|1.5541
00:34:46|1.5531
00:34:47|1.5531
00:34:48|1.5535
00:34:49|1.5538
00:34:50|1.554
00:34:50|1.5527
00:34:51|1.5541
00:34:52|1.5589
00:34:52|1.5541
00:34:54|1.5544
00:34:55|1.5536
00:34:56|1.5537
00:34:57|1.5555
00:34:58|1.557
00:34:59|1.5545
00:34:59|1.556
00:35:00|1.556
00:35:01|1.5566
00:35:02|1.5567
00:35:03|1.5573
00:35:03|1.5564
00:35:03|1.5564
00:35:04|1.5564
00:35:05|1.5565
00:35:05|1.5575
00:35:06|1.5575
00:35:06|1.5562
00:35:07|1.5571
00:35:08|1.5572
00:35:08|1.5572
00:35:09|1.5572
00:35:10|1.5567
00:35:11|1.5567
00:35:11|1.5567
00:35:12|1.5567
00:35:12|1.5561
00:35:13|1.5561
00:35:14|1.5567
00:35:14|1.5568
00:35:15|1.5568
00:35:16|1.5569
00:35:17|1.5554
00:35:17|1.5555
00:35:18|1.5555
00:35:19|1.5555
00:35:19|1.5554
00:35:20|1.5554
00:35:20|1.5547
00:35:21|1.5539
00:35:22|1.5531
00:35:23|1.5493
00:35:23|1.5491
00:35:24|1.5478
00:35:24|1.5467
00:35:25|1.5447
00:35:26|1.5434
00:35:27|1.5458
00:35:29|1.5448
00:35:30|1.5439
00:35:32|1.5448
00:35:33|1.5447
00:35:33|1.5453
00:35:34|1.544
00:35:35|1.5446
00:35:36|1.5415
00:35:37|1.5414
00:35:38|1.5427
00:35:40|1.5408
00:35:41|1.5409
00:35:41|1.5433
00:35:42|1.5433
00:35:43|1.5436
00:35:44|1.547
00:35:46|1.547
00:35:46|1.5473
00:35:47|1.5466
00:35:48|1.5486
00:35:49|1.5479
00:35:49|1.5494
00:35:50|1.5492
00:35:51|1.5476
00:35:52|1.5483
00:35:53|1.5482
00:35:53|1.5494
00:35:54|1.5484
00:35:55|1.5474
00:35:56|1.5496
00:35:57|1.5496
00:35:58|1.5487
00:35:58|1.5482
00:35:59|1.5482
00:36:00|1.5492
00:36:01|1.5509
00:36:01|1.5501
00:36:02|1.5496
00:36:02|1.5504
00:36:03|1.55
00:36:04|1.5539
00:36:04|1.5522
00:36:05|1.5511
00:36:06|1.5513
00:36:07|1.5517
00:36:07|1.5519
00:36:08|1.5516
00:36:09|1.5487
00:36:09|1.5487
00:36:10|1.55
00:36:11|1.5494
00:36:12|1.5503
00:36:12|1.5503
00:36:13|1.551
00:36:13|1.5521
00:36:14|1.552
00:36:14|1.5532
00:36:15|1.5512
00:36:16|1.55
00:36:16|1.5514
00:36:17|1.5509
00:36:18|1.5509
00:36:19|1.5506
00:36:19|1.5506
00:36:20|1.5533
00:36:21|1.5533
00:36:22|1.5533
00:36:22|1.5529
00:36:23|1.5522
00:36:24|1.5522
00:36:25|1.5517
00:36:25|1.5517
00:36:26|1.5517
00:36:27|1.5517
00:36:28|1.5502
00:36:30|1.5509
00:36:31|1.5515
00:36:32|1.5507
00:36:33|1.5503
00:36:33|1.5495
00:36:35|1.5493
00:36:36|1.5482
00:36:36|1.5496
00:36:38|1.5487
00:36:38|1.5495
00:36:39|1.5503
00:36:41|1.5488
00:36:41|1.5496
00:36:43|1.5494
00:36:43|1.5494
00:36:44|1.5461
00:36:45|1.5473
00:36:46|1.5478
00:36:47|1.5468
00:36:48|1.5485
00:36:49|1.5494
00:36:49|1.5472
00:36:50|1.5494
00:36:51|1.5495
00:36:52|1.5495
00:36:53|1.5485
00:36:54|1.5481
00:36:55|1.5489
00:36:56|1.5481
00:36:57|1.5487
00:36:57|1.5479
00:36:58|1.5479
00:36:59|1.5493
00:37:00|1.5481
00:37:00|1.5487
00:37:01|1.5485
00:37:02|1.5482
00:37:03|1.5495
00:37:03|1.5474
00:37:04|1.5474
00:37:05|1.5479
00:37:06|1.5484
00:37:06|1.5494
00:37:07|1.5494
00:37:08|1.5494
00:37:09|1.5487
00:37:09|1.5494
00:37:10|1.5494
00:37:11|1.5494
00:37:11|1.5489
00:37:12|1.5489
00:37:12|1.5502
00:37:13|1.5521
00:37:14|1.5527
00:37:15|1.552
00:37:16|1.5526
00:37:17|1.5513
00:37:18|1.5524
00:37:18|1.5509
00:37:19|1.5509
00:37:19|1.5511
00:37:20|1.5511
00:37:21|1.5526
00:37:21|1.5526
00:37:22|1.5515
00:37:22|1.5515
00:37:23|1.5512
00:37:24|1.5546
00:37:25|1.5546
00:37:26|1.5546
00:37:26|1.5544
00:37:27|1.5544
00:37:27|1.5539
00:37:28|1.554
00:37:29|1.5512
00:37:31|1.5512
00:37:32|1.5514
00:37:32|1.5517
00:37:33|1.5517
00:37:34|1.5513
00:37:35|1.5514
00:37:36|1.5515
00:37:38|1.552
00:37:38|1.552
00:37:40|1.552
00:37:41|1.5515
00:37:42|1.5513
00:37:43|1.5517
00:37:44|1.5517
00:37:45|1.5546
00:37:45|1.5525
00:37:46|1.5532
00:37:47|1.5553
00:37:48|1.5554
00:37:49|1.5525
00:37:50|1.551
00:37:51|1.551
00:37:52|1.5509
00:37:53|1.5517
00:37:54|1.5505
00:37:55|1.5504
00:37:55|1.551
00:37:56|1.551
00:37:57|1.551
00:37:57|1.5513
00:37:58|1.5529
00:37:59|1.5529
00:38:00|1.5519
00:38:01|1.552
00:38:02|1.5514
00:38:03|1.5522
00:38:04|1.5519
00:38:04|1.5514
00:38:05|1.5522
00:38:06|1.5529
00:38:07|1.552
00:38:08|1.5514
00:38:08|1.5498
00:38:09|1.5503
00:38:10|1.5503
00:38:10|1.5503
00:38:11|1.5503
00:38:12|1.55
00:38:13|1.55
00:38:13|1.5491
00:38:14|1.5505
00:38:14|1.5505
00:38:15|1.5505
00:38:16|1.5505
00:38:17|1.5491
00:38:17|1.5497
00:38:17|1.5505
00:38:18|1.5505
00:38:19|1.5491
00:38:20|1.5491
00:38:20|1.5491
00:38:21|1.5491
00:38:22|1.5491
00:38:23|1.5498
00:38:23|1.5505
00:38:24|1.5505
00:38:25|1.5522
00:38:25|1.5511
00:38:26|1.5511
00:38:27|1.5511
00:38:27|1.5513
00:38:28|1.5512
00:38:29|1.5505
00:38:30|1.5516
00:38:31|1.5512
00:38:33|1.5501
00:38:34|1.5502
00:38:35|1.5511
00:38:35|1.5511
00:38:36|1.5511
00:38:38|1.5516
00:38:38|1.5516
00:38:40|1.5522
00:38:41|1.5515
00:38:42|1.5516
00:38:43|1.5516
00:38:44|1.5542
00:38:44|1.5534
00:38:45|1.5534
00:38:46|1.5534
00:38:47|1.5539
00:38:48|1.5537
00:38:48|1.5537
00:38:49|1.5532
00:38:50|1.5531
00:38:51|1.5532
00:38:52|1.5517
00:38:53|1.5522
00:38:54|1.5527
00:38:54|1.5521
00:38:55|1.5521
00:38:57|1.5516
00:38:58|1.5508
00:38:59|1.5511
00:38:59|1.5511
00:39:00|1.5505
00:39:01|1.5517
00:39:02|1.5517
00:39:03|1.5519
00:39:04|1.5519
00:39:05|1.5519
00:39:06|1.5522
00:39:06|1.5522
00:39:07|1.5522
00:39:08|1.5522
00:39:09|1.5521
00:39:09|1.5521
00:39:10|1.5534
00:39:11|1.554
00:39:12|1.5532
00:39:13|1.554
00:39:14|1.5543
00:39:15|1.5531
00:39:16|1.5522
00:39:17|1.5528
00:39:17|1.5528
00:39:18|1.5537
00:39:19|1.5528
00:39:20|1.5528
00:39:20|1.5536
00:39:21|1.5543
00:39:22|1.5556
00:39:23|1.5553
00:39:24|1.555
00:39:24|1.5564
00:39:25|1.5557
00:39:26|1.5564
00:39:27|1.5556
00:39:28|1.5569
00:39:28|1.556
00:39:29|1.556
00:39:29|1.556
00:39:31|1.5571
00:39:33|1.5566
00:39:35|1.5571
00:39:35|1.5565
00:39:37|1.5584
00:39:38|1.5578
00:39:38|1.5575
00:39:39|1.5578
00:39:40|1.558
00:39:41|1.5578
00:39:42|1.5565
00:39:44|1.5558
00:39:44|1.5557
00:39:45|1.5568
00:39:45|1.5568
00:39:46|1.5568
00:39:47|1.5568
00:39:48|1.5568
00:39:49|1.5561
00:39:50|1.5557
00:39:51|1.5549
00:39:52|1.5551
00:39:53|1.555
00:39:53|1.5551
00:39:54|1.5551
00:39:55|1.5553
00:39:56|1.5562
00:39:57|1.5562
00:39:58|1.5565
00:39:58|1.5556
00:39:59|1.5556
00:40:00|1.5556
00:40:00|1.5555
00:40:01|1.556
00:40:02|1.556
00:40:03|1.5561
00:40:04|1.5552
00:40:04|1.5559
00:40:05|1.5549
00:40:05|1.5558
00:40:06|1.555
00:40:07|1.555
00:40:07|1.5558
00:40:08|1.5564
00:40:08|1.5564
00:40:09|1.5564
00:40:10|1.5561
00:40:10|1.5561
00:40:11|1.5561
00:40:12|1.5561
00:40:13|1.5561
00:40:14|1.5576
00:40:14|1.5568
00:40:15|1.5568
00:40:16|1.5568
00:40:16|1.5568
00:40:17|1.5568
00:40:17|1.5565
00:40:18|1.5565
00:40:20|1.5562
00:40:20|1.5584
00:40:21|1.5586
00:40:22|1.5586
00:40:23|1.5587
00:40:23|1.5577
00:40:24|1.5605
00:40:24|1.5617
00:40:25|1.562
00:40:25|1.5634
00:40:26|1.5646
00:40:27|1.5626
00:40:28|1.562
00:40:28|1.5639
00:40:29|1.5642
00:40:29|1.564
00:40:30|1.5632
00:40:31|1.564
00:40:32|1.5637
00:40:33|1.5645
00:40:33|1.5647
00:40:34|1.5637
00:40:35|1.5635
00:40:35|1.5652
00:40:37|1.5661
00:40:38|1.5673
00:40:39|1.5672
00:40:41|1.567
00:40:41|1.5655
00:40:42|1.5653
00:40:44|1.5662
00:40:45|1.5654
00:40:45|1.5646
00:40:46|1.5655
00:40:47|1.5667
00:40:48|1.5673
00:40:49|1.5645
00:40:50|1.5666
00:40:50|1.5654
00:40:51|1.563
00:40:52|1.5635
00:40:53|1.5692
00:40:54|1.5676
00:40:55|1.5658
00:40:56|1.5664
00:40:56|1.5674
00:40:57|1.5646
00:40:58|1.5649
00:40:59|1.5671
00:40:59|1.5646
00:41:00|1.5652
00:41:01|1.5667
00:41:02|1.5643
00:41:03|1.5638
00:41:03|1.5643
00:41:04|1.5643
00:41:05|1.5652
00:41:05|1.565
00:41:06|1.5616
00:41:07|1.5638
00:41:08|1.5629
00:41:08|1.5625
00:41:09|1.5604
00:41:09|1.5622
00:41:10|1.562
00:41:11|1.5633
00:41:12|1.5629
00:41:12|1.5604
00:41:13|1.5617
00:41:14|1.5603
00:41:15|1.5609
00:41:15|1.5617
00:41:15|1.562
00:41:16|1.562
00:41:17|1.5619
00:41:18|1.5626
00:41:19|1.5614
00:41:20|1.5656
00:41:20|1.5656
00:41:21|1.5656
00:41:22|1.5656
00:41:23|1.5638
00:41:24|1.5647
00:41:25|1.5639
00:41:25|1.5627
00:41:26|1.5627
00:41:26|1.5627
00:41:27|1.563
00:41:28|1.5633
00:41:29|1.5639
00:41:30|1.564
00:41:30|1.564
00:41:31|1.5626
00:41:32|1.5628
00:41:33|1.5612
00:41:35|1.5627
00:41:36|1.5646
00:41:38|1.5666
00:41:38|1.5665
00:41:39|1.567
00:41:40|1.567
00:41:41|1.5689
00:41:42|1.5677
00:41:43|1.5679
00:41:44|1.565
00:41:45|1.5664
00:41:46|1.5679
00:41:47|1.5679
00:41:48|1.568
00:41:49|1.5688
00:41:50|1.5703
00:41:50|1.5682
00:41:51|1.5692
00:41:52|1.5703
00:41:54|1.5703
00:41:54|1.5703
00:41:55|1.5687
00:41:56|1.5683
00:41:57|1.5666
00:41:58|1.5648
00:41:59|1.5653
00:41:59|1.5652
00:42:01|1.5657
00:42:02|1.5642
00:42:02|1.5634
00:42:03|1.5635
00:42:03|1.5644
00:42:04|1.5638
00:42:05|1.5638
00:42:06|1.5648
00:42:06|1.5674
00:42:07|1.5664
00:42:08|1.5692
00:42:08|1.5696
00:42:09|1.5693
00:42:09|1.5704
00:42:10|1.5705
00:42:11|1.5654
00:42:12|1.5691
00:42:13|1.5657
00:42:13|1.5657
00:42:15|1.5645
00:42:16|1.5653
00:42:16|1.5657
00:42:17|1.5644
00:42:18|1.5649
00:42:19|1.5642
00:42:19|1.5642
00:42:20|1.5645
00:42:21|1.565
00:42:22|1.5619
00:42:22|1.5668
00:42:23|1.5654
00:42:23|1.5639
00:42:24|1.5637
00:42:25|1.5638
00:42:26|1.5642
00:42:27|1.5641
00:42:28|1.5639
00:42:29|1.5644
00:42:29|1.5647
00:42:30|1.5638
00:42:31|1.565
00:42:32|1.5647
00:42:33|1.5637
00:42:35|1.5647
00:42:36|1.5634
00:42:37|1.5631
00:42:39|1.562
00:42:40|1.5623
00:42:41|1.5618
00:42:42|1.5615
00:42:43|1.5614
00:42:44|1.56
00:42:45|1.5603
00:42:46|1.5617
00:42:46|1.5626
00:42:47|1.5623
00:42:48|1.5622
00:42:49|1.5624
00:42:49|1.5626
00:42:50|1.5642
00:42:51|1.5641
00:42:52|1.5644
00:42:53|1.5633
00:42:54|1.5642
00:42:55|1.5633
00:42:56|1.5623
00:42:56|1.5623
00:42:57|1.5622
00:42:58|1.5615
00:42:59|1.5625
00:43:00|1.5625
00:43:00|1.5628
00:43:01|1.562
00:43:02|1.562
00:43:03|1.5628
00:43:03|1.5636
00:43:04|1.5628
00:43:05|1.5632
00:43:07|1.562
00:43:07|1.562
00:43:08|1.5619
00:43:08|1.5618
00:43:09|1.5606
00:43:10|1.5606
00:43:11|1.5603
00:43:12|1.5568
00:43:12|1.5582
00:43:13|1.5589
00:43:14|1.5587
00:43:15|1.5585
00:43:16|1.5572
00:43:16|1.5561
00:43:17|1.5566
00:43:18|1.5558
00:43:18|1.557
00:43:19|1.5573
00:43:20|1.5594
00:43:21|1.5584
00:43:21|1.5596
00:43:22|1.5597
00:43:23|1.5585
00:43:24|1.5598
00:43:24|1.5572
00:43:25|1.5582
00:43:26|1.5582
00:43:26|1.5567
00:43:27|1.5568
00:43:28|1.5574
00:43:29|1.5573
00:43:30|1.5554
00:43:31|1.5549
00:43:31|1.5571
00:43:32|1.5592
00:43:33|1.5586
00:43:34|1.5586
00:43:34|1.5592
00:43:35|1.5576
00:43:35|1.5578
00:43:36|1.5592
00:43:36|1.5591
00:43:37|1.5582
00:43:39|1.557
00:43:39|1.5575
00:43:40|1.5575
00:43:40|1.5592
00:43:41|1.5578
00:43:42|1.557
00:43:42|1.5569
00:43:43|1.5567
00:43:43|1.5567
00:43:44|1.5538
00:43:45|1.5554
00:43:46|1.5557
00:43:47|1.5583
00:43:47|1.5569
00:43:48|1.5542
00:43:50|1.5582
00:43:51|1.56
00:43:52|1.56
00:43:52|1.5608
00:43:53|1.5608
00:43:55|1.5621
00:43:56|1.5622
00:43:56|1.5613
00:43:57|1.5609
00:43:58|1.561
00:43:58|1.5594
00:43:59|1.5606
00:44:00|1.5601
00:44:01|1.5597
00:44:02|1.5583
00:44:03|1.5595
00:44:04|1.5574
00:44:05|1.5593
00:44:05|1.5593
00:44:06|1.5593
00:44:06|1.5593
00:44:07|1.5579
00:44:08|1.5579
00:44:09|1.5593
00:44:09|1.558
00:44:10|1.5593
00:44:11|1.5577
00:44:11|1.5592
00:44:12|1.5592
00:44:13|1.5577
00:44:13|1.5592
00:44:14|1.5592
00:44:15|1.5582
00:44:16|1.5581
00:44:16|1.5581
00:44:17|1.5578
00:44:18|1.5578
00:44:18|1.5541
00:44:19|1.5536
00:44:20|1.5532
00:44:21|1.5542
00:44:21|1.5549
00:44:22|1.5534
00:44:23|1.5518
00:44:23|1.552
00:44:24|1.552
00:44:26|1.5549
00:44:26|1.5547
00:44:27|1.5533
00:44:29|1.554
00:44:29|1.5548
00:44:30|1.5548
00:44:31|1.5548
00:44:31|1.5572
00:44:32|1.5571
00:44:33|1.5563
00:44:34|1.5598
00:44:36|1.56
00:44:36|1.559
00:44:37|1.5595
00:44:39|1.5603
00:44:40|1.5619
00:44:41|1.5601
00:44:42|1.5614
00:44:43|1.5613
00:44:44|1.5623
00:44:45|1.5595
00:44:46|1.5595
00:44:47|1.558
00:44:48|1.5591
00:44:48|1.5601
00:44:49|1.5601
00:44:50|1.5584
00:44:52|1.5592
00:44:53|1.5582
00:44:53|1.5595
00:44:54|1.559
00:44:55|1.5597
00:44:56|1.558
00:44:57|1.5587
00:44:58|1.5589
00:44:59|1.5603
00:45:00|1.5601
00:45:00|1.562
00:45:01|1.5613
00:45:02|1.5611
00:45:02|1.5611
00:45:03|1.5613
00:45:04|1.5615
00:45:05|1.5639
00:45:06|1.5623
00:45:06|1.5618
00:45:07|1.5611
00:45:08|1.5635
00:45:08|1.5635
00:45:09|1.5625
00:45:11|1.5633
00:45:12|1.5632
00:45:13|1.5633
00:45:13|1.5642
00:45:14|1.5644
00:45:16|1.5641
00:45:16|1.5667
00:45:17|1.5664
00:45:18|1.568
00:45:19|1.5682
00:45:20|1.57
00:45:20|1.5684
00:45:21|1.571
00:45:22|1.5677
00:45:22|1.5693
00:45:24|1.5705
00:45:24|1.5678
00:45:25|1.5675
00:45:25|1.5694
00:45:26|1.5702
00:45:27|1.5702
00:45:27|1.5671
00:45:28|1.5671
00:45:29|1.5703
00:45:30|1.5702
00:45:31|1.5688
00:45:31|1.5707
00:45:32|1.5705
00:45:33|1.57
00:45:33|1.571
00:45:34|1.57
00:45:35|1.5695
00:45:36|1.5704
00:45:37|1.5703
00:45:39|1.5698
00:45:41|1.5701
00:45:42|1.5724
00:45:43|1.5721
00:45:44|1.5717
00:45:45|1.5719
00:45:47|1.5716
00:45:47|1.5719
00:45:48|1.5709
00:45:49|1.5712
00:45:50|1.574
00:45:51|1.57
00:45:52|1.5711
00:45:54|1.5703
00:45:55|1.5701
00:45:56|1.5716
00:45:57|1.5707
00:45:58|1.5727
00:45:59|1.5765
00:45:59|1.5745
00:46:00|1.5754
00:46:01|1.574
00:46:02|1.5755
00:46:03|1.5758
00:46:03|1.5762
00:46:04|1.577
00:46:05|1.5763
00:46:06|1.5752
00:46:07|1.5728
00:46:08|1.573
00:46:09|1.5724
00:46:09|1.5741
00:46:10|1.5748
00:46:11|1.5769
00:46:12|1.5773
00:46:12|1.5761
00:46:13|1.5775
00:46:14|1.5788
00:46:15|1.5794
00:46:16|1.5799
00:46:16|1.58
00:46:17|1.5798
00:46:18|1.5785
00:46:19|1.5814
00:46:19|1.5813
00:46:20|1.5819
00:46:20|1.5821
00:46:21|1.5817
00:46:22|1.5824
00:46:23|1.5833
00:46:23|1.5849
00:46:24|1.5846
00:46:25|1.585
00:46:26|1.585
00:46:26|1.5833
00:46:27|1.5836
00:46:28|1.5826
00:46:29|1.5826
00:46:29|1.5808
00:46:30|1.5805
00:46:31|1.58
00:46:32|1.5789
00:46:32|1.5768
00:46:33|1.5768
00:46:34|1.5791
00:46:35|1.5784
00:46:35|1.5796
00:46:36|1.5798
00:46:37|1.5785
00:46:38|1.5795
00:46:40|1.5792
00:46:41|1.5801
00:46:42|1.5806
00:46:43|1.5832
00:46:44|1.582
00:46:45|1.5831
00:46:46|1.5816
00:46:47|1.5836
00:46:47|1.584
00:46:48|1.5859
00:46:49|1.5855
00:46:50|1.5866
00:46:50|1.589
00:46:51|1.5886
00:46:53|1.5898
00:46:53|1.59
00:46:54|1.5891
00:46:55|1.5891
00:46:56|1.5885
00:46:57|1.5899
00:46:58|1.5896
00:46:59|1.5888
00:47:00|1.59
00:47:01|1.5895
00:47:01|1.589
00:47:02|1.5901
00:47:03|1.5931
00:47:04|1.5916
00:47:05|1.5937
00:47:06|1.5932
00:47:07|1.592
00:47:08|1.5946
00:47:09|1.5949
00:47:09|1.5951
00:47:10|1.596
00:47:11|1.5957
00:47:12|1.5948
00:47:13|1.5938
00:47:14|1.5966
00:47:14|1.5963
00:47:15|1.5963
00:47:16|1.5964
00:47:17|1.5965
00:47:17|1.5967
00:47:18|1.5963
00:47:19|1.598
00:47:20|1.5981
00:47:21|1.5974
00:47:22|1.5952
00:47:23|1.5953
00:47:24|1.5961
00:47:25|1.5948
00:47:25|1.5957
00:47:26|1.5969
00:47:26|1.5953
00:47:27|1.5967
00:47:28|1.5965
00:47:28|1.5952
00:47:29|1.5962
00:47:30|1.5963
00:47:31|1.5934
00:47:31|1.5939
00:47:32|1.5923
00:47:33|1.5907
00:47:34|1.5888
00:47:34|1.5884
00:47:35|1.5914
00:47:35|1.5919
00:47:36|1.5893
00:47:37|1.589
00:47:38|1.5894
00:47:39|1.5907
00:47:41|1.5914
00:47:42|1.5852
00:47:43|1.5862
00:47:44|1.5853
00:47:46|1.5866
00:47:47|1.5874
00:47:48|1.5869
00:47:49|1.5871
00:47:50|1.5863
00:47:51|1.5868
00:47:52|1.584
00:47:53|1.5866
00:47:54|1.5875
00:47:55|1.5864
00:47:56|1.5883
00:47:57|1.5879
00:47:59|1.5877
00:47:59|1.5871
00:48:00|1.5871
00:48:01|1.5886
00:48:01|1.5866
00:48:02|1.5866
00:48:03|1.5878
00:48:04|1.5877
00:48:05|1.5866
00:48:05|1.5857
00:48:06|1.5841
00:48:07|1.5839
00:48:08|1.5833
00:48:08|1.5831
00:48:09|1.5839
00:48:10|1.584
00:48:11|1.5834
00:48:11|1.584
00:48:12|1.5842
00:48:13|1.5833
00:48:13|1.5847
00:48:14|1.5852
00:48:15|1.5853
00:48:16|1.5846
00:48:17|1.5847
00:48:18|1.5849
00:48:18|1.5867
00:48:19|1.5876
00:48:19|1.5886
00:48:20|1.5878
00:48:21|1.5878
00:48:22|1.5886
00:48:23|1.5885
00:48:23|1.5879
00:48:24|1.589
00:48:25|1.5906
00:48:26|1.5912
00:48:27|1.5908
00:48:28|1.5889
00:48:29|1.59
00:48:29|1.5888
00:48:30|1.5888
00:48:30|1.59
00:48:31|1.59
00:48:32|1.59
00:48:32|1.59
00:48:33|1.59
00:48:33|1.5898
00:48:34|1.5929
00:48:35|1.5907
00:48:36|1.5922
00:48:36|1.5906
00:48:37|1.5909
00:48:38|1.5902
00:48:38|1.59
00:48:40|1.5897
00:48:42|1.5894
00:48:43|1.5886
00:48:44|1.5895
00:48:45|1.5942
00:48:46|1.5899
00:48:47|1.589
00:48:48|1.588
00:48:49|1.5877
00:48:49|1.5892
00:48:50|1.5881
00:48:52|1.588
00:48:53|1.5871
00:48:54|1.5855
00:48:55|1.5866
00:48:55|1.5857
00:48:56|1.584
00:48:57|1.5847
00:48:58|1.5848
00:48:59|1.5847
00:48:59|1.5833
00:49:01|1.5843
00:49:02|1.5836
00:49:03|1.5827
00:49:04|1.5834
00:49:04|1.5834
00:49:05|1.5834
00:49:06|1.5814
00:49:07|1.5829
00:49:08|1.5814
00:49:08|1.5801
00:49:09|1.5792
00:49:10|1.5809
00:49:10|1.5803
00:49:11|1.5811
00:49:11|1.5808
00:49:12|1.5814
00:49:13|1.5809
00:49:15|1.5795
00:49:16|1.581
00:49:16|1.5809
00:49:17|1.5814
00:49:18|1.5804
00:49:19|1.5809
00:49:20|1.582
00:49:20|1.5813
00:49:21|1.5837
00:49:22|1.5846
00:49:23|1.5836
00:49:23|1.5829
00:49:24|1.583
00:49:25|1.5826
00:49:26|1.581
00:49:27|1.5808
00:49:27|1.5816
00:49:28|1.5816
00:49:29|1.5839
00:49:30|1.5819
00:49:30|1.5815
00:49:31|1.5815
00:49:32|1.5804
00:49:33|1.5813
00:49:34|1.5827
00:49:34|1.5825
00:49:35|1.5821
00:49:36|1.5844
00:49:37|1.5843
00:49:37|1.5843
00:49:38|1.5841
00:49:39|1.5835
00:49:39|1.5816
00:49:40|1.5848
00:49:41|1.5844
00:49:42|1.5838
00:49:43|1.5854
00:49:43|1.5835
00:49:44|1.585
00:49:45|1.5878
00:49:47|1.5877
00:49:48|1.586
00:49:49|1.5867
00:49:50|1.5861
00:49:50|1.587
00:49:51|1.587
00:49:52|1.5886
00:49:53|1.5884
00:49:53|1.5864
00:49:54|1.5876
00:49:55|1.5866
00:49:56|1.5849
00:49:58|1.585
00:49:58|1.5849
00:49:59|1.5849
00:50:00|1.5849
00:50:01|1.5847
00:50:01|1.5845
00:50:03|1.5839
00:50:04|1.5878
00:50:05|1.5869
00:50:05|1.5851
00:50:06|1.5851
00:50:07|1.585
00:50:08|1.585
00:50:09|1.585
00:50:10|1.5845
00:50:11|1.5849
00:50:12|1.5805
00:50:13|1.5823
00:50:13|1.5836
00:50:14|1.5855
00:50:15|1.5836
00:50:15|1.5828
00:50:17|1.5821
00:50:17|1.583
00:50:18|1.5803
00:50:18|1.5815
00:50:19|1.5813
00:50:20|1.58
00:50:21|1.5856
00:50:22|1.5827
00:50:22|1.5814
00:50:23|1.5817
00:50:24|1.5829
00:50:24|1.5829
00:50:25|1.5821
00:50:25|1.5829
00:50:26|1.5823
00:50:27|1.5823
00:50:28|1.5823
00:50:28|1.5832
00:50:29|1.5826
00:50:30|1.5819
00:50:31|1.583
00:50:31|1.5813
00:50:32|1.5819
00:50:33|1.5815
00:50:34|1.5813
00:50:34|1.5812
00:50:35|1.5811
00:50:35|1.5809
00:50:36|1.5809
00:50:37|1.5804
00:50:38|1.5804
00:50:38|1.5812
00:50:39|1.5811
00:50:39|1.5811
00:50:40|1.5804
00:50:41|1.5818
00:50:42|1.5818
00:50:44|1.5817
00:50:45|1.5826
00:50:46|1.5852
00:50:47|1.586
00:50:48|1.5851
00:50:50|1.5864
00:50:51|1.5867
00:50:52|1.5879
00:50:53|1.5851
00:50:53|1.5856
00:50:54|1.5856
00:50:55|1.584
00:50:56|1.5841
00:50:56|1.5847
00:50:57|1.5835
00:50:59|1.584
00:50:59|1.5848
00:51:00|1.5839
00:51:00|1.5826
00:51:01|1.5832
00:51:02|1.5843
00:51:04|1.5827
00:51:05|1.5838
00:51:06|1.5835
00:51:07|1.5844
00:51:07|1.5841
00:51:09|1.5828
00:51:10|1.5812
00:51:11|1.5831
00:51:11|1.5826
00:51:12|1.5847
00:51:12|1.5841
00:51:13|1.5836
00:51:14|1.5844
00:51:15|1.5853
00:51:15|1.5856
00:51:16|1.5838
00:51:17|1.5841
00:51:17|1.5843
00:51:18|1.5859
00:51:19|1.5833
00:51:19|1.5845
00:51:20|1.5848
00:51:21|1.5841
00:51:22|1.5841
00:51:22|1.5854
00:51:23|1.5845
00:51:24|1.585
00:51:25|1.5858
00:51:26|1.5876
00:51:26|1.5899
00:51:27|1.5904
00:51:28|1.5874
00:51:29|1.5906
00:51:29|1.5907
00:51:30|1.5901
00:51:31|1.5934
00:51:32|1.5905
00:51:32|1.5917
00:51:34|1.5909
00:51:35|1.592
00:51:35|1.592
00:51:36|1.5913
00:51:37|1.5903
00:51:38|1.5916
00:51:38|1.5923
00:51:39|1.5916
00:51:40|1.5927
00:51:41|1.5931
00:51:42|1.5936
00:51:42|1.5945
00:51:44|1.5931
00:51:45|1.5944
00:51:46|1.592
00:51:48|1.5906
00:51:49|1.5911
00:51:49|1.5911
00:51:51|1.5906
00:51:52|1.5916
00:51:53|1.5916
00:51:54|1.5925
00:51:55|1.5918
00:51:57|1.5931
00:51:57|1.5941
00:51:58|1.5936
00:51:59|1.5929
00:52:00|1.5917
00:52:01|1.5927
00:52:03|1.5927
00:52:04|1.5926
00:52:05|1.5926
00:52:06|1.5929
00:52:07|1.5908
00:52:09|1.5908
00:52:09|1.591
00:52:10|1.5924
00:52:11|1.59
00:52:12|1.5901
00:52:13|1.5906
00:52:13|1.5882
00:52:14|1.5914
00:52:15|1.5915
00:52:15|1.592
00:52:16|1.592
00:52:17|1.5913
00:52:17|1.5913
00:52:17|1.5922
00:52:18|1.5908
00:52:19|1.5892
00:52:19|1.5892
00:52:20|1.5902
00:52:21|1.5873
00:52:22|1.5873
00:52:22|1.5898
00:52:23|1.5898
00:52:23|1.5891
00:52:24|1.5889
00:52:25|1.5882
00:52:25|1.5887
00:52:26|1.5882
00:52:27|1.588
00:52:27|1.5881
00:52:28|1.59
00:52:29|1.5899
00:52:30|1.5895
00:52:30|1.5896
00:52:31|1.5893
00:52:32|1.5906
00:52:33|1.5914
00:52:33|1.59
00:52:34|1.59
00:52:35|1.5906
00:52:35|1.5898
00:52:36|1.5898
00:52:37|1.5906
00:52:38|1.589
00:52:38|1.5901
00:52:39|1.5918
00:52:40|1.5918
00:52:41|1.5918
00:52:41|1.5896
00:52:42|1.5905
00:52:43|1.5912
00:52:44|1.5911
00:52:45|1.5912
00:52:46|1.5912
00:52:47|1.5912
00:52:49|1.5908
00:52:50|1.591
00:52:51|1.5884
00:52:52|1.5884
00:52:53|1.5869
00:52:53|1.5867
00:52:54|1.5872
00:52:55|1.5874
00:52:56|1.5885
00:52:57|1.5874
00:52:57|1.5875
00:52:59|1.587
00:53:00|1.5865
00:53:01|1.5853
00:53:02|1.587
00:53:03|1.5887
00:53:03|1.5892
00:53:04|1.5902
00:53:05|1.5902
00:53:06|1.5895
00:53:06|1.5881
00:53:07|1.5881
00:53:08|1.5887
00:53:08|1.5887
00:53:09|1.5898
00:53:10|1.5907
00:53:11|1.5907
00:53:12|1.5903
00:53:13|1.5914
00:53:13|1.5895
00:53:14|1.589
00:53:15|1.59
00:53:16|1.588
00:53:16|1.588
00:53:17|1.5872
00:53:19|1.5878
00:53:20|1.5872
00:53:20|1.5874
00:53:21|1.587
00:53:23|1.5851
00:53:24|1.5859
00:53:24|1.5856
00:53:25|1.5853
00:53:26|1.5855
00:53:26|1.5862
00:53:27|1.5845
00:53:28|1.5844
00:53:29|1.5863
00:53:29|1.5843
00:53:30|1.5843
00:53:31|1.5844
00:53:31|1.5849
00:53:32|1.5841
00:53:33|1.5835
00:53:33|1.5827
00:53:34|1.5826
00:53:35|1.582
00:53:35|1.5829
00:53:36|1.5823
00:53:37|1.5838
00:53:37|1.5838
00:53:38|1.5838
00:53:38|1.5829
00:53:39|1.5833
00:53:40|1.5822
00:53:41|1.581
00:53:42|1.581
00:53:42|1.5811
00:53:43|1.5811
00:53:43|1.5811
00:53:44|1.5829
00:53:45|1.5819
00:53:47|1.5777
00:53:48|1.5769
00:53:49|1.5789
00:53:50|1.5799
00:53:51|1.5813
00:53:52|1.5813
00:53:52|1.5815
00:53:53|1.5812
00:53:55|1.5852
00:53:56|1.5852
00:53:57|1.5859
00:53:58|1.5863
00:53:59|1.5863
00:53:59|1.5844
00:54:00|1.5853
00:54:02|1.5863
00:54:03|1.5867
00:54:04|1.5852
00:54:05|1.5842
00:54:06|1.5839
00:54:06|1.5824
00:54:07|1.583
00:54:08|1.5825
00:54:09|1.582
00:54:09|1.5815
00:54:10|1.5807
00:54:10|1.5803
00:54:11|1.5818
00:54:12|1.583
00:54:13|1.5824
00:54:13|1.5815
00:54:14|1.582
00:54:16|1.582
00:54:17|1.5787
00:54:19|1.5813
00:54:19|1.5801
00:54:20|1.581
00:54:21|1.581
00:54:22|1.5811
00:54:23|1.5811
00:54:23|1.5825
00:54:24|1.5825
00:54:24|1.5826
00:54:25|1.5833
00:54:26|1.5838
00:54:27|1.5837
00:54:29|1.5837
00:54:29|1.5841
00:54:31|1.5843
00:54:31|1.5841
00:54:32|1.5838
00:54:33|1.5843
00:54:34|1.583
00:54:35|1.5841
00:54:36|1.5834
00:54:37|1.5834
00:54:37|1.5838
00:54:38|1.5829
00:54:38|1.5823
00:54:39|1.5818
00:54:39|1.5818
00:54:40|1.5818
00:54:41|1.5792
00:54:42|1.5781
00:54:43|1.5782
00:54:44|1.5819
00:54:45|1.581
00:54:46|1.5822
00:54:47|1.5824
00:54:48|1.5817
00:54:49|1.5831
00:54:51|1.5831
00:54:52|1.5818
00:54:53|1.5825
00:54:53|1.5837
00:54:54|1.5837
00:54:55|1.584
00:54:56|1.584
00:54:57|1.584
00:54:58|1.584
00:54:58|1.581
00:55:00|1.5827
00:55:01|1.5814
00:55:03|1.5802
00:55:03|1.5801
00:55:04|1.5806
00:55:04|1.5806
00:55:06|1.581
00:55:06|1.581
00:55:07|1.5812
00:55:07|1.5824
00:55:08|1.5821
00:55:09|1.58
00:55:10|1.5806
00:55:11|1.5806
00:55:12|1.5801
00:55:12|1.5823
00:55:14|1.582
00:55:15|1.5812
00:55:15|1.5815
00:55:16|1.5815
00:55:16|1.58
00:55:17|1.581
00:55:18|1.585
00:55:18|1.5839
00:55:19|1.5844
00:55:20|1.5844
00:55:20|1.5835
00:55:21|1.5861
00:55:22|1.5861
00:55:23|1.5872
00:55:24|1.5871
00:55:24|1.5869
00:55:25|1.5906
00:55:26|1.5895
00:55:27|1.5889
00:55:28|1.5881
00:55:29|1.5895
00:55:29|1.5899
00:55:30|1.5899
00:55:31|1.5897
00:55:31|1.5891
00:55:32|1.59
00:55:33|1.5913
00:55:34|1.5925
00:55:34|1.5926
00:55:35|1.5917
00:55:36|1.5929
00:55:37|1.5922
00:55:38|1.5915
00:55:38|1.5927
00:55:39|1.5921
00:55:40|1.5928
00:55:41|1.5921
00:55:41|1.5889
00:55:42|1.5914
00:55:43|1.5914
00:55:44|1.5913
00:55:45|1.59
00:55:45|1.5883
00:55:47|1.5879
00:55:48|1.5884
00:55:50|1.5867
00:55:51|1.5879
00:55:53|1.586
00:55:54|1.5865
00:55:55|1.5871
00:55:57|1.5886
00:55:58|1.5887
00:55:59|1.5891
00:55:59|1.5884
00:56:00|1.5891
00:56:01|1.5891
00:56:02|1.589
00:56:03|1.589
00:56:03|1.5866
00:56:04|1.5872
00:56:05|1.5871
00:56:06|1.5869
00:56:07|1.5893
00:56:09|1.589
00:56:10|1.5888
00:56:11|1.5893
00:56:12|1.5905
00:56:12|1.5918
00:56:13|1.5912
00:56:13|1.5917
00:56:14|1.5922
00:56:15|1.5918
00:56:16|1.591
00:56:16|1.5937
00:56:17|1.5914
00:56:18|1.592
00:56:19|1.5908
00:56:20|1.592
00:56:20|1.5925
00:56:21|1.5919
00:56:22|1.5895
00:56:23|1.5905
00:56:24|1.5908
00:56:24|1.5901
00:56:25|1.5908
00:56:26|1.5908
00:56:27|1.5902
00:56:28|1.5903
00:56:28|1.5888
00:56:29|1.5888
00:56:30|1.5898
00:56:30|1.5898
00:56:30|1.5905
00:56:31|1.5895
00:56:32|1.5895
00:56:33|1.5907
00:56:35|1.5892
00:56:35|1.5881
00:56:36|1.5896
00:56:37|1.5896
00:56:38|1.5887
00:56:39|1.5894
00:56:40|1.5896
00:56:40|1.5892
00:56:41|1.5892
00:56:42|1.59
00:56:42|1.5908
00:56:43|1.5912
00:56:43|1.5907
00:56:44|1.5907
00:56:45|1.5907
00:56:46|1.5907
00:56:46|1.5907
00:56:47|1.5907
00:56:49|1.5904
00:56:50|1.5895
00:56:51|1.5898
00:56:52|1.5908
00:56:54|1.5902
00:56:54|1.5901
00:56:55|1.5901
00:56:56|1.5911
00:56:58|1.5916
00:56:58|1.5916
00:56:59|1.592
00:57:00|1.592
00:57:01|1.592
00:57:01|1.5925
00:57:02|1.592
00:57:03|1.5921
00:57:04|1.5919
00:57:04|1.5939
00:57:06|1.5925
00:57:07|1.5914
00:57:08|1.5906
00:57:08|1.5906
00:57:09|1.591
00:57:10|1.5905
00:57:12|1.59
00:57:12|1.5901
00:57:13|1.5899
00:57:14|1.5911
00:57:15|1.5908
00:57:16|1.5904
00:57:17|1.5912
00:57:18|1.5908
00:57:18|1.5897
00:57:19|1.5899
00:57:20|1.5919
00:57:21|1.5918
00:57:21|1.5918
00:57:22|1.5914
00:57:23|1.5906
00:57:25|1.5913
00:57:25|1.5906
00:57:27|1.5915
00:57:28|1.5934
00:57:29|1.591
00:57:29|1.5909
00:57:30|1.5919
00:57:31|1.5911
00:57:32|1.5925
00:57:33|1.591
00:57:34|1.5914
00:57:34|1.5898
00:57:35|1.5907
00:57:36|1.5893
00:57:36|1.591
00:57:37|1.5934
00:57:38|1.5945
00:57:39|1.5941
00:57:40|1.5922
00:57:40|1.594
00:57:41|1.5946
00:57:42|1.5936
00:57:42|1.5945
00:57:43|1.5946
00:57:44|1.595
00:57:44|1.5939
00:57:45|1.5941
00:57:45|1.5949
00:57:47|1.5942
00:57:48|1.5942
00:57:50|1.5918
00:57:51|1.5934
00:57:52|1.5942
00:57:53|1.5942
00:57:54|1.5937
00:57:55|1.5979
00:57:56|1.598
00:57:56|1.5974
00:57:57|1.5962
00:57:58|1.5979
00:57:59|1.5977
00:58:00|1.595
00:58:01|1.5949
00:58:02|1.5941
00:58:03|1.5942
00:58:03|1.595
00:58:04|1.5954
00:58:04|1.5958
00:58:05|1.5958
00:58:06|1.5971
00:58:07|1.5958
00:58:08|1.5944
00:58:09|1.5943
00:58:09|1.5938
00:58:10|1.5949
00:58:11|1.5953
00:58:11|1.5958
00:58:12|1.5953
00:58:13|1.5954
00:58:14|1.5952
00:58:15|1.5956
00:58:15|1.5956
00:58:16|1.5974
00:58:17|1.5966
00:58:18|1.5977
00:58:18|1.5977
00:58:19|1.5977
00:58:19|1.5946
00:58:20|1.5968
00:58:21|1.5968
00:58:22|1.5972
00:58:23|1.5959
00:58:24|1.5976
00:58:25|1.5979
00:58:25|1.5975
00:58:26|1.5961
00:58:27|1.5961
00:58:27|1.5959
00:58:28|1.5966
00:58:29|1.5967
00:58:30|1.596
00:58:30|1.5979
00:58:31|1.5979
00:58:32|1.5979
00:58:32|1.5978
00:58:33|1.5978
00:58:34|1.5978
00:58:35|1.601
00:58:36|1.6036
00:58:36|1.6043
00:58:37|1.6042
00:58:38|1.6042
00:58:39|1.605
00:58:39|1.6042
00:58:40|1.604
00:58:41|1.6027
00:58:42|1.602
00:58:43|1.6033
00:58:44|1.6029
00:58:45|1.6047
00:58:46|1.6064
00:58:47|1.6078
00:58:48|1.6032
00:58:48|1.6017
00:58:49|1.6033
00:58:50|1.6033
00:58:51|1.6044
00:58:51|1.6034
00:58:52|1.6031
00:58:53|1.6043
00:58:55|1.6055
00:58:56|1.6058
00:58:57|1.6076
00:58:58|1.6071
00:58:59|1.6086
00:59:00|1.6068
00:59:01|1.6073
00:59:01|1.6066
00:59:03|1.6071
00:59:04|1.6087
00:59:05|1.6069
00:59:07|1.6101
00:59:07|1.6092
00:59:08|1.6108
00:59:09|1.61
00:59:10|1.6109
00:59:10|1.6113
00:59:11|1.6123
00:59:11|1.6124
00:59:12|1.6118
00:59:13|1.6115
00:59:14|1.6087
00:59:15|1.6077
00:59:16|1.6067
00:59:17|1.6066
00:59:17|1.6056
00:59:18|1.608
00:59:19|1.6079
00:59:20|1.6065
00:59:21|1.6068
00:59:22|1.6062
00:59:23|1.6069
00:59:25|1.6092
00:59:25|1.6067
00:59:26|1.608
00:59:27|1.6073
00:59:27|1.6076
00:59:28|1.6106
00:59:29|1.6104
00:59:29|1.61
00:59:30|1.6093
00:59:31|1.6093
00:59:32|1.6081
00:59:33|1.6089
00:59:33|1.6082
00:59:34|1.6088
00:59:35|1.6081
00:59:36|1.6085
00:59:37|1.6084
00:59:37|1.6082
00:59:38|1.6077
00:59:38|1.6084
00:59:40|1.6097
00:59:41|1.6094
00:59:41|1.6086
00:59:42|1.6086
00:59:43|1.6093
00:59:44|1.6133
00:59:45|1.6152
00:59:45|1.6113
00:59:46|1.6101
00:59:47|1.6096
00:59:48|1.6101
00:59:48|1.6101
00:59:49|1.6114
00:59:50|1.6111
00:59:51|1.6104
00:59:52|1.6125
00:59:52|1.6145
00:59:53|1.6132
00:59:54|1.6129
00:59:55|1.6135
00:59:56|1.6128
00:59:57|1.6127
00:59:58|1.613
00:59:59|1.6144
01:00:00|1.6152
01:00:01|1.615
01:00:03|1.6176
01:00:04|1.6164
01:00:05|1.6168
01:00:06|1.6138
01:00:06|1.6137
01:00:07|1.6132
01:00:08|1.6112
01:00:09|1.6102
01:00:09|1.6087
01:00:10|1.6077
01:00:10|1.6081
01:00:11|1.6073
01:00:12|1.606
01:00:13|1.609
01:00:14|1.6086
01:00:15|1.6064
01:00:15|1.6076
01:00:16|1.6073
01:00:17|1.6072
01:00:17|1.6059
01:00:18|1.6068
01:00:19|1.6066
01:00:20|1.6071
01:00:20|1.6103
01:00:21|1.608
01:00:22|1.6072
01:00:23|1.6065
01:00:24|1.6075
01:00:25|1.605
01:00:26|1.6061
01:00:26|1.6059
01:00:27|1.6059
01:00:27|1.6071
01:00:28|1.604
01:00:29|1.6042
01:00:30|1.6057
01:00:30|1.6056
01:00:31|1.6055
01:00:32|1.6055
01:00:33|1.6059
01:00:33|1.6048
01:00:34|1.6048
01:00:34|1.6057
01:00:35|1.6048
01:00:36|1.6031
01:00:37|1.6036
01:00:38|1.6032
01:00:39|1.603
01:00:40|1.6031
01:00:40|1.6019
01:00:41|1.6019
01:00:42|1.6002
01:00:43|1.5964
01:00:44|1.5987
01:00:44|1.5955
01:00:45|1.5962
01:00:46|1.5953
01:00:47|1.5958
01:00:47|1.5961
01:00:48|1.5962
01:00:49|1.5972
01:00:49|1.5969
01:00:50|1.5962
01:00:51|1.5966
01:00:52|1.5954
01:00:53|1.597
01:00:54|1.5964
01:00:56|1.5986
01:00:57|1.5992
01:00:59|1.5974
01:00:59|1.5991
01:01:00|1.5975
01:01:02|1.5985
01:01:03|1.5976
01:01:04|1.5954
01:01:05|1.596
01:01:06|1.5951
01:01:06|1.5965
01:01:07|1.595
01:01:08|1.595
01:01:08|1.5949
01:01:09|1.5933
01:01:10|1.5927
01:01:11|1.5926
01:01:11|1.5918
01:01:12|1.59
01:01:13|1.588
01:01:14|1.5887
01:01:15|1.5899
01:01:16|1.5903
01:01:17|1.5904
01:01:18|1.5868
01:01:19|1.5876
01:01:21|1.5842
01:01:22|1.5878
01:01:23|1.5869
01:01:23|1.5865
01:01:24|1.5869
01:01:25|1.5868
01:01:27|1.5834
01:01:27|1.5868
01:01:28|1.5868
01:01:29|1.5888
01:01:30|1.5871
01:01:30|1.5858
01:01:31|1.5851
01:01:32|1.5851
01:01:33|1.5863
01:01:34|1.5866
01:01:34|1.5868
01:01:35|1.5867
01:01:36|1.5879
01:01:36|1.5868
01:01:37|1.5875
01:01:37|1.589
01:01:38|1.5878
01:01:39|1.5888
01:01:39|1.5888
01:01:40|1.588
01:01:41|1.589
01:01:41|1.59
01:01:42|1.5891
01:01:43|1.589
01:01:44|1.5859
01:01:44|1.586
01:01:45|1.5873
01:01:46|1.5873
01:01:46|1.5854
01:01:47|1.5851
01:01:48|1.5863
01:01:49|1.5863
01:01:51|1.5884
01:01:51|1.585
01:01:52|1.5872
01:01:53|1.5873
01:01:55|1.5866
01:01:57|1.5853
01:01:58|1.5845
01:01:59|1.5857
01:02:00|1.5849
01:02:01|1.5856
01:02:02|1.5842
01:02:04|1.5844
01:02:05|1.5863
01:02:05|1.589
01:02:07|1.588
01:02:09|1.5892
01:02:10|1.5901
01:02:10|1.5919
01:02:11|1.5905
01:02:12|1.5905
01:02:13|1.5905
01:02:13|1.5889
01:02:14|1.5889
01:02:15|1.5881
01:02:16|1.5857
01:02:16|1.5842
01:02:17|1.5857
01:02:18|1.5889
01:02:19|1.5881
01:02:20|1.5882
01:02:20|1.5888
01:02:21|1.5882
01:02:22|1.5892
01:02:23|1.5914
01:02:24|1.5887
01:02:25|1.5892
01:02:26|1.5891
01:02:27|1.5907
01:02:28|1.5896
01:02:28|1.5893
01:02:29|1.5893
01:02:31|1.59
01:02:32|1.5906
01:02:32|1.5885
01:02:33|1.5919
01:02:34|1.5916
01:02:35|1.5914
01:02:35|1.5906
01:02:36|1.592
01:02:36|1.5916
01:02:37|1.5915
01:02:37|1.5901
01:02:38|1.5912
01:02:39|1.5912
01:02:40|1.5901
01:02:40|1.5916
01:02:41|1.5916
01:02:42|1.5916
01:02:42|1.5916
01:02:43|1.5916
01:02:44|1.5911
01:02:45|1.5906
01:02:45|1.5906
01:02:46|1.5908
01:02:47|1.5908
01:02:47|1.5888
01:02:48|1.5908
01:02:48|1.5894
01:02:49|1.5885
01:02:50|1.5885
01:02:51|1.588
01:02:51|1.588
01:02:52|1.5882
01:02:53|1.5895
01:02:54|1.5901
01:02:56|1.5895
01:02:57|1.5897
01:02:58|1.5896
01:02:58|1.5901
01:02:59|1.5891
01:03:00|1.59
01:03:01|1.5891
01:03:02|1.5889
01:03:03|1.5893
01:03:03|1.5895
01:03:04|1.5881
01:03:06|1.5894
01:03:07|1.5901
01:03:08|1.5904
01:03:09|1.5889
01:03:10|1.5889
01:03:10|1.589
01:03:12|1.5902
01:03:12|1.5914
01:03:14|1.591
01:03:15|1.5922
01:03:15|1.5932
01:03:16|1.5927
01:03:17|1.5943
01:03:18|1.5949
01:03:19|1.595
01:03:19|1.5957
01:03:20|1.5954
01:03:21|1.5945
01:03:22|1.5945
01:03:22|1.594
01:03:24|1.596
01:03:25|1.5946
01:03:26|1.5946
01:03:27|1.5989
01:03:28|1.5976
01:03:29|1.5976
01:03:30|1.5981
01:03:31|1.5979
01:03:32|1.6
01:03:33|1.5987
01:03:33|1.5986
01:03:34|1.5976
01:03:35|1.5954
01:03:36|1.5973
01:03:37|1.5963
01:03:37|1.5972
01:03:38|1.5979
01:03:39|1.5976
01:03:40|1.5976
01:03:41|1.5976
01:03:42|1.5973
01:03:43|1.5989
01:03:43|1.5989
01:03:44|1.6
01:03:45|1.6
01:03:46|1.5991
01:03:46|1.6
01:03:47|1.601
01:03:48|1.6021
01:03:49|1.6016
01:03:49|1.6019
01:03:50|1.6032
01:03:51|1.6016
01:03:52|1.6014
01:03:52|1.6007
01:03:53|1.6013
01:03:54|1.6006
01:03:55|1.6006
01:03:57|1.601
01:03:58|1.6008
01:03:59|1.5985
01:04:00|1.6008
01:04:01|1.6012
01:04:02|1.6019
01:04:03|1.6003
01:04:04|1.6017
01:04:05|1.6023
01:04:06|1.6029
01:04:07|1.6015
01:04:08|1.6009
01:04:09|1.6019
01:04:10|1.6009
01:04:11|1.6023
01:04:12|1.6016
01:04:12|1.6006
01:04:13|1.599
01:04:14|1.6001
01:04:15|1.5993
01:04:16|1.5997
01:04:17|1.5996
01:04:18|1.5993
01:04:18|1.5993
01:04:20|1.5996
01:04:20|1.5996
01:04:21|1.5992
01:04:22|1.5992
01:04:23|1.598
01:04:24|1.5993
01:04:25|1.5993
01:04:26|1.5995
01:04:26|1.6003
01:04:27|1.6001
01:04:28|1.602
01:04:29|1.6012
01:04:30|1.6001
01:04:31|1.602
01:04:31|1.5993
01:04:32|1.6003
01:04:33|1.6003
01:04:34|1.5994
01:04:34|1.5994
01:04:35|1.5994
01:04:35|1.5994
01:04:36|1.5994
01:04:36|1.5994
01:04:37|1.5981
01:04:38|1.5982
01:04:38|1.5998
01:04:39|1.598
01:04:39|1.598
01:04:40|1.598
01:04:41|1.5947
01:04:42|1.594
01:04:43|1.5941
01:04:43|1.5958
01:04:44|1.5964
01:04:45|1.5966
01:04:46|1.5977
01:04:46|1.5959
01:04:47|1.5964
01:04:47|1.5925
01:04:48|1.5939
01:04:49|1.5944
01:04:50|1.5956
01:04:51|1.5938
01:04:51|1.5941
01:04:52|1.5943
01:04:53|1.595
01:04:53|1.5964
01:04:54|1.5964
01:04:55|1.5964
01:04:56|1.5943
01:04:58|1.5952
01:04:59|1.5951
01:05:01|1.5924
01:05:02|1.593
01:05:03|1.592
01:05:04|1.5931
01:05:06|1.5936
01:05:07|1.5938
01:05:09|1.5919
01:05:10|1.5932
01:05:11|1.5933
01:05:11|1.5933
01:05:12|1.5925
01:05:12|1.5925
01:05:13|1.5934
01:05:14|1.5935
01:05:15|1.5938
01:05:15|1.5954
01:05:16|1.5949
01:05:16|1.5949
01:05:17|1.5956
01:05:18|1.5945
01:05:18|1.5938
01:05:20|1.5934
01:05:20|1.5947
01:05:21|1.5951
01:05:22|1.5951
01:05:23|1.5968
01:05:23|1.5965
01:05:24|1.5965
01:05:25|1.5951
01:05:25|1.5935
01:05:26|1.5935
01:05:27|1.5948
01:05:28|1.5947
01:05:29|1.5933
01:05:29|1.5903
01:05:30|1.5901
01:05:30|1.5899
01:05:31|1.59
01:05:32|1.589
01:05:33|1.5864
01:05:34|1.5863
01:05:35|1.586
01:05:36|1.5812
01:05:37|1.5826
01:05:38|1.5832
01:05:39|1.5833
01:05:39|1.5805
01:05:40|1.5824
01:05:41|1.5819
01:05:41|1.5837
01:05:42|1.5834
01:05:43|1.5834
01:05:43|1.5802
01:05:44|1.5843
01:05:45|1.5814
01:05:45|1.5837
01:05:46|1.5822
01:05:46|1.5819
01:05:47|1.5815
01:05:48|1.5823
01:05:48|1.5803
01:05:49|1.5818
01:05:50|1.5807
01:05:50|1.5822
01:05:51|1.5809
01:05:52|1.582
01:05:52|1.582
01:05:53|1.5804
01:05:53|1.5815
01:05:54|1.5815
01:05:55|1.5801
01:05:55|1.58
01:05:56|1.58
01:05:58|1.5824
01:06:00|1.5816
01:06:00|1.5824
01:06:02|1.5829
01:06:03|1.58
01:06:05|1.5792
01:06:06|1.5786
01:06:07|1.5768
01:06:08|1.5753
01:06:09|1.5755
01:06:10|1.5775
01:06:11|1.5731
01:06:12|1.5731
01:06:13|1.5754
01:06:14|1.577
01:06:16|1.5733
01:06:16|1.5723
01:06:17|1.5738
01:06:18|1.5737
01:06:18|1.5754
01:06:19|1.5719
01:06:20|1.5733
01:06:21|1.5725
01:06:21|1.5716
01:06:22|1.5716
01:06:23|1.5726
01:06:23|1.5725
01:06:24|1.5704
01:06:24|1.5693
01:06:25|1.5681
01:06:26|1.5683
01:06:26|1.5698
01:06:27|1.5667
01:06:28|1.5662
01:06:29|1.5687
01:06:30|1.5677
01:06:31|1.5685
01:06:31|1.567
01:06:32|1.5674
01:06:33|1.5675
01:06:34|1.5691
01:06:34|1.5686
01:06:35|1.5678
01:06:36|1.5687
01:06:37|1.5696
01:06:38|1.5696
01:06:38|1.5688
01:06:39|1.5698
01:06:40|1.5697
01:06:41|1.569
01:06:41|1.5687
01:06:42|1.5666
01:06:43|1.5672
01:06:43|1.5681
01:06:45|1.5681
01:06:45|1.5681
01:06:46|1.5699
01:06:47|1.5674
01:06:48|1.5688
01:06:49|1.57
01:06:50|1.5715
01:06:51|1.5734
01:06:51|1.5736
01:06:51|1.5738
01:06:52|1.5733
01:06:53|1.5741
01:06:53|1.574
01:06:54|1.5751
01:06:55|1.576
01:06:56|1.5743
01:06:57|1.5748
01:06:57|1.5747
01:06:58|1.5754
01:06:59|1.5742
01:07:01|1.5726
01:07:03|1.5744
01:07:05|1.5778
01:07:06|1.5793
01:07:07|1.5804
01:07:08|1.5805
01:07:09|1.5813
01:07:10|1.5817
01:07:12|1.5838
01:07:13|1.5813
01:07:14|1.5826
01:07:15|1.5821
01:07:16|1.5811
01:07:17|1.579
01:07:18|1.5818
01:07:19|1.582
01:07:19|1.5813
01:07:20|1.5811
01:07:21|1.5812
01:07:22|1.5821
01:07:23|1.583
01:07:24|1.5831
01:07:24|1.584
01:07:25|1.584
01:07:26|1.5831
01:07:26|1.5855
01:07:27|1.5863
01:07:28|1.5833
01:07:29|1.5854
01:07:29|1.584
01:07:30|1.5844
01:07:31|1.5844
01:07:32|1.5851
01:07:33|1.5851
01:07:34|1.5847
01:07:34|1.5843
01:07:35|1.5854
01:07:35|1.5854
01:07:36|1.5858
01:07:36|1.5857
01:07:37|1.5857
01:07:39|1.5855
01:07:40|1.585
01:07:41|1.5837
01:07:41|1.5849
01:07:42|1.5849
01:07:42|1.5852
01:07:43|1.5834
01:07:44|1.5847
01:07:44|1.5847
01:07:45|1.5839
01:07:46|1.5852
01:07:46|1.5846
01:07:47|1.5846
01:07:48|1.5827
01:07:48|1.5844
01:07:49|1.5832
01:07:50|1.5836
01:07:50|1.5837
01:07:51|1.5837
01:07:51|1.5831
01:07:52|1.5835
01:07:53|1.5848
01:07:54|1.5848
01:07:54|1.5848
01:07:55|1.5842
01:07:56|1.5847
01:07:57|1.5847
01:07:57|1.5847
01:07:58|1.5838
01:08:00|1.5838
01:08:00|1.5852
01:08:01|1.5852
01:08:03|1.5864
01:08:03|1.5844
01:08:05|1.5856
01:08:06|1.5839
01:08:06|1.5839
01:08:07|1.5839
01:08:08|1.5839
01:08:09|1.5844
01:08:10|1.5815
01:08:10|1.5814
01:08:11|1.582
01:08:12|1.5815
01:08:13|1.582
01:08:13|1.5833
01:08:14|1.5823
01:08:15|1.5814
01:08:16|1.5807
01:08:17|1.5807
01:08:18|1.5813
01:08:18|1.5812
01:08:19|1.5813
01:08:20|1.5813
01:08:21|1.5807
01:08:21|1.5816
01:08:22|1.5807
01:08:23|1.5807
01:08:24|1.581
01:08:25|1.5807
01:08:26|1.5807
01:08:26|1.582
01:08:28|1.5818
01:08:29|1.5815
01:08:30|1.5809
01:08:30|1.5807
01:08:31|1.5807
01:08:31|1.5807
01:08:32|1.5807
01:08:33|1.5813
01:08:33|1.5828
01:08:34|1.5828
01:08:35|1.5827
01:08:36|1.5807
01:08:37|1.581
01:08:38|1.582
01:08:38|1.584
01:08:39|1.5826
01:08:40|1.5838
01:08:40|1.5838
01:08:41|1.5824
01:08:42|1.5825
01:08:43|1.5825
01:08:43|1.5825
01:08:44|1.5839
01:08:45|1.5839
01:08:46|1.5836
01:08:46|1.5836
01:08:47|1.5841
01:08:47|1.5838
01:08:48|1.5838
01:08:49|1.5848
01:08:50|1.5848
01:08:50|1.5848
01:08:51|1.5848
01:08:52|1.5838
01:08:52|1.5838
01:08:53|1.5836
01:08:54|1.585
01:08:55|1.5837
01:08:55|1.5837
01:08:56|1.5837
01:08:57|1.5825
01:08:57|1.5825
01:08:58|1.5835
01:08:59|1.5866
01:09:00|1.5861
01:09:01|1.588
01:09:03|1.5874
01:09:03|1.5853
01:09:04|1.588
01:09:05|1.588
01:09:06|1.5886
01:09:08|1.5885
01:09:09|1.588
01:09:09|1.5878
01:09:10|1.5883
01:09:11|1.5883
01:09:12|1.5883
01:09:12|1.5881
01:09:13|1.5881
01:09:14|1.5874
01:09:15|1.5882
01:09:15|1.588
01:09:16|1.588
01:09:17|1.5862
01:09:18|1.5862
01:09:19|1.588
01:09:19|1.588
01:09:20|1.588
01:09:21|1.588
01:09:22|1.5874
01:09:23|1.5871
01:09:24|1.587
01:09:25|1.588
01:09:25|1.588
01:09:26|1.5868
01:09:27|1.5876
01:09:27|1.5876
01:09:28|1.5876
01:09:29|1.5876
01:09:29|1.5852
01:09:30|1.5868
01:09:31|1.5868
01:09:32|1.5865
01:09:33|1.5864
01:09:33|1.5869
01:09:34|1.5882
01:09:35|1.5899
01:09:36|1.5918
01:09:37|1.5934
01:09:38|1.5929
01:09:39|1.5936
01:09:41|1.5924
01:09:41|1.5938
01:09:42|1.5934
01:09:43|1.5945
01:09:43|1.5959
01:09:44|1.5959
01:09:45|1.5955
01:09:46|1.595
01:09:46|1.5951
01:09:47|1.5955
01:09:48|1.5953
01:09:49|1.5963
01:09:50|1.5956
01:09:50|1.5968
01:09:51|1.5962
01:09:52|1.5968
01:09:53|1.5968
01:09:53|1.5968
01:09:54|1.5969
01:09:54|1.5969
01:09:55|1.5971
01:09:56|1.5939
01:09:56|1.5935
01:09:57|1.5945
01:09:58|1.5946
01:09:58|1.5953
01:09:59|1.5953
01:10:00|1.5959
01:10:02|1.5964
01:10:03|1.5954
01:10:04|1.5952
01:10:05|1.5951
01:10:06|1.5947
01:10:07|1.5947
01:10:08|1.5947
01:10:09|1.5941
01:10:10|1.5918
01:10:10|1.5899
01:10:11|1.5917
01:10:12|1.5915
01:10:13|1.5964
01:10:14|1.5959
01:10:15|1.5966
01:10:15|1.5972
01:10:16|1.5975
01:10:17|1.5972
01:10:18|1.5977
01:10:19|1.5976
01:10:19|1.5976
01:10:20|1.598
01:10:21|1.598
01:10:22|1.598
01:10:23|1.598
01:10:23|1.5974
01:10:24|1.5979
01:10:25|1.5979
01:10:25|1.5966
01:10:26|1.5968
01:10:27|1.5968
01:10:27|1.5951
01:10:29|1.596
01:10:30|1.596
01:10:31|1.5958
01:10:31|1.5968
01:10:32|1.5951
01:10:33|1.5951
01:10:33|1.5951
01:10:34|1.5951
01:10:34|1.5939
01:10:35|1.5955
01:10:36|1.595
01:10:37|1.5939
01:10:37|1.594
01:10:38|1.5939
01:10:39|1.5943
01:10:40|1.5943
01:10:41|1.5946
01:10:41|1.5942
01:10:42|1.5949
01:10:43|1.5949
01:10:44|1.5967
01:10:44|1.5974
01:10:45|1.5971
01:10:46|1.5971
01:10:47|1.5973
01:10:48|1.5973
01:10:50|1.5974
01:10:50|1.5983
01:10:51|1.5983
01:10:51|1.5983
01:10:52|1.5983
01:10:53|1.5985
01:10:54|1.5979
01:10:54|1.5989
01:10:55|1.5991
01:10:55|1.5985
01:10:56|1.5991
01:10:56|1.5991
01:10:57|1.5998
01:10:58|1.6
01:10:59|1.6
01:11:00|1.5989
01:11:00|1.5989
01:11:01|1.5994
01:11:02|1.5993
01:11:04|1.5993
01:11:05|1.6
01:11:06|1.5993
01:11:07|1.599
01:11:09|1.599
01:11:10|1.5976
01:11:12|1.5971
01:11:12|1.5963
01:11:13|1.5941
01:11:15|1.595
01:11:16|1.595
01:11:17|1.5952
01:11:18|1.5972
01:11:19|1.5971
01:11:20|1.5956
01:11:21|1.5971
01:11:21|1.5981
01:11:22|1.596
01:11:23|1.5995
01:11:23|1.5986
01:11:24|1.5981
01:11:24|1.5995
01:11:25|1.5987
01:11:26|1.5984
01:11:27|1.5979
01:11:28|1.5967
01:11:28|1.5976
01:11:29|1.5976
01:11:30|1.5977
01:11:31|1.5952
01:11:31|1.5971
01:11:32|1.597
01:11:33|1.597
01:11:34|1.594
01:11:35|1.5967
01:11:36|1.596
01:11:37|1.596
01:11:37|1.595
01:11:38|1.5973
01:11:39|1.5963
01:11:39|1.5951
01:11:41|1.5951
01:11:41|1.5959
01:11:42|1.5958
01:11:42|1.595
01:11:44|1.595
01:11:45|1.5954
01:11:46|1.5954
01:11:46|1.5947
01:11:46|1.5954
01:11:47|1.5954
01:11:48|1.5947
01:11:49|1.5966
01:11:49|1.5962
01:11:50|1.5966
01:11:51|1.5941
01:11:51|1.5951
01:11:52|1.5951
01:11:53|1.597
01:11:54|1.5966
01:11:54|1.5966
01:11:55|1.5981
01:11:56|1.5983
01:11:57|1.5986
01:11:57|1.5983
01:11:58|1.5998
01:11:59|1.5983
01:12:00|1.5985
01:12:00|1.5985
01:12:01|1.5985
01:12:02|1.5985
01:12:03|1.599
01:12:04|1.5985
01:12:06|1.5986
01:12:08|1.5984
01:12:09|1.5995
01:12:10|1.5972
01:12:10|1.5963
01:12:11|1.5972
01:12:13|1.5947
01:12:14|1.596
01:12:14|1.5976
01:12:16|1.5958
01:12:17|1.5954
01:12:18|1.5959
01:12:18|1.5959
01:12:19|1.5968
01:12:20|1.5975
01:12:21|1.5967
01:12:22|1.5947
01:12:23|1.5942
01:12:23|1.5942
01:12:24|1.594
01:12:25|1.5965
01:12:26|1.5958
01:12:26|1.5948
01:12:27|1.5944
01:12:28|1.5953
01:12:29|1.5952
01:12:30|1.5951
01:12:31|1.595
01:12:31|1.595
01:12:32|1.5956
01:12:33|1.5947
01:12:34|1.5958
01:12:34|1.5948
01:12:35|1.5952
01:12:36|1.5959
01:12:37|1.5959
01:12:38|1.5949
01:12:38|1.5941
01:12:39|1.5939
01:12:40|1.5939
01:12:40|1.5949
01:12:41|1.595
01:12:42|1.595
01:12:42|1.595
01:12:43|1.5939
01:12:44|1.5939
01:12:44|1.5939
01:12:45|1.5939
01:12:46|1.5939
01:12:47|1.5872
01:12:48|1.5886
01:12:48|1.5886
01:12:49|1.5886
01:12:50|1.5885
01:12:50|1.5886
01:12:51|1.5871
01:12:51|1.5873
01:12:52|1.5866
01:12:52|1.586
01:12:53|1.586
01:12:54|1.5858
01:12:54|1.5912
01:12:55|1.5912
01:12:55|1.5874
01:12:56|1.5874
01:12:57|1.5891
01:12:58|1.5873
01:12:58|1.5903
01:12:58|1.5899
01:12:59|1.5891
01:13:00|1.5853
01:13:01|1.5878
01:13:02|1.5883
01:13:02|1.5864
01:13:03|1.5864
01:13:05|1.5835
01:13:06|1.5877
01:13:07|1.5875
01:13:08|1.5875
01:13:09|1.5889
01:13:10|1.5879
01:13:11|1.5874
01:13:12|1.5874
01:13:12|1.5877
01:13:13|1.5899
01:13:14|1.5891
01:13:15|1.5893
01:13:16|1.5893
01:13:17|1.589
01:13:18|1.5898
01:13:19|1.5897
01:13:19|1.5899
01:13:21|1.5903
01:13:22|1.5898
01:13:23|1.59
01:13:24|1.59
01:13:25|1.5895
01:13:25|1.588
01:13:26|1.5882
01:13:27|1.5889
01:13:28|1.5889
01:13:29|1.5906
01:13:30|1.5906
01:13:30|1.589
01:13:31|1.5883
01:13:32|1.5891
01:13:33|1.5886
01:13:33|1.5898
01:13:34|1.5898
01:13:35|1.59
01:13:37|1.5882
01:13:37|1.5869
01:13:38|1.5869
01:13:39|1.5899
01:13:40|1.5888
01:13:41|1.5884
01:13:41|1.5869
01:13:42|1.5876
01:13:43|1.5851
01:13:44|1.5865
01:13:45|1.5852
01:13:45|1.5826
01:13:46|1.5854
01:13:47|1.5823
01:13:47|1.5827
01:13:49|1.5831
01:13:49|1.5828
01:13:50|1.5777
01:13:50|1.5823
01:13:51|1.5813
01:13:52|1.5818
01:13:53|1.5822
01:13:53|1.5826
01:13:54|1.5813
01:13:55|1.5814
01:13:56|1.5829
01:13:56|1.5815
01:13:57|1.5799
01:13:58|1.5819
01:13:59|1.5823
01:14:00|1.581
01:14:01|1.5819
01:14:01|1.5801
01:14:02|1.581
01:14:03|1.5815
01:14:03|1.5801
01:14:04|1.5802
01:14:06|1.5791
01:14:07|1.5809
01:14:08|1.5799
01:14:08|1.5788
01:14:10|1.5805
01:14:11|1.5779
01:14:12|1.5772
01:14:14|1.5784
01:14:15|1.5767
01:14:16|1.5771
01:14:17|1.5779
01:14:18|1.5755
01:14:19|1.5774
01:14:19|1.5771
01:14:20|1.5762
01:14:21|1.5776
01:14:22|1.5776
01:14:23|1.5786
01:14:24|1.5783
01:14:24|1.5789
01:14:25|1.5791
01:14:25|1.5791
01:14:26|1.5787
01:14:27|1.5789
01:14:28|1.5781
01:14:30|1.5755
01:14:31|1.577
01:14:31|1.5777
01:14:33|1.5784
01:14:33|1.5783
01:14:34|1.5779
01:14:35|1.5777
01:14:36|1.5789
01:14:37|1.5779
01:14:37|1.5791
01:14:38|1.581
01:14:39|1.5839
01:14:40|1.5834
01:14:41|1.5832
01:14:42|1.582
01:14:42|1.5809
01:14:43|1.5823
01:14:44|1.5817
01:14:45|1.5831
01:14:45|1.5831
01:14:46|1.5831
01:14:47|1.583
01:14:47|1.5823
01:14:48|1.5834
01:14:48|1.5834
01:14:49|1.5834
01:14:50|1.5824
01:14:51|1.5814
01:14:52|1.5832
01:14:53|1.5823
01:14:53|1.5823
01:14:54|1.5823
01:14:54|1.5814
01:14:55|1.5814
01:14:56|1.5829
01:14:57|1.5841
01:14:57|1.583
01:14:58|1.5785
01:14:59|1.5808
01:15:00|1.582
01:15:01|1.58
01:15:01|1.5805
01:15:02|1.5805
01:15:03|1.5771
01:15:03|1.578
01:15:04|1.578
01:15:06|1.5781
01:15:08|1.5795
01:15:09|1.5794
01:15:10|1.5782
01:15:11|1.5782
01:15:11|1.5782
01:15:12|1.578
01:15:13|1.5774
01:15:15|1.5785
01:15:16|1.5787
01:15:16|1.5804
01:15:17|1.5804
01:15:18|1.5798
01:15:19|1.5754
01:15:20|1.5791
01:15:21|1.5799
01:15:22|1.5798
01:15:23|1.5785
01:15:24|1.5763
01:15:24|1.5778
01:15:25|1.5777
01:15:26|1.5792
01:15:27|1.5792
01:15:28|1.5787
01:15:29|1.5792
01:15:30|1.5795
01:15:30|1.5796
01:15:31|1.58
01:15:32|1.582
01:15:33|1.5816
01:15:33|1.5801
01:15:34|1.582
01:15:35|1.5813
01:15:36|1.5816
01:15:37|1.5862
01:15:38|1.586
01:15:38|1.5856
01:15:39|1.5839
01:15:40|1.5847
01:15:41|1.5838
01:15:42|1.5838
01:15:43|1.5832
01:15:43|1.5818
01:15:44|1.5814
01:15:45|1.5819
01:15:45|1.5826
01:15:46|1.5813
01:15:47|1.5812
01:15:47|1.5804
01:15:48|1.58
01:15:48|1.5775
01:15:49|1.581
01:15:50|1.581
01:15:50|1.581
01:15:51|1.581
01:15:52|1.5816
01:15:53|1.5807
01:15:53|1.5807
01:15:55|1.5807
01:15:56|1.5839
01:15:56|1.5833
01:15:57|1.5833
01:15:58|1.5817
01:15:59|1.5811
01:15:59|1.5809
01:16:00|1.5809
01:16:02|1.5813
01:16:02|1.5815
01:16:03|1.5815
01:16:03|1.5826
01:16:04|1.5849
01:16:05|1.584
01:16:06|1.584
01:16:07|1.584
01:16:09|1.5826
01:16:10|1.5842
01:16:12|1.5825
01:16:13|1.5838
01:16:14|1.5844
01:16:16|1.5836
01:16:16|1.5843
01:16:18|1.5836
01:16:19|1.5831
01:16:19|1.5831
01:16:20|1.582
01:16:21|1.582
01:16:22|1.5822
01:16:23|1.5831
01:16:23|1.5825
01:16:24|1.5824
01:16:25|1.5811
01:16:26|1.5831
01:16:27|1.5826
01:16:28|1.5828
01:16:28|1.5843
01:16:29|1.5843
01:16:30|1.5835
01:16:30|1.5837
01:16:31|1.5837
01:16:32|1.5844
01:16:32|1.59
01:16:33|1.588
01:16:34|1.5887
01:16:35|1.5878
01:16:36|1.5888
01:16:36|1.5872
01:16:37|1.5885
01:16:38|1.5885
01:16:38|1.5875
01:16:39|1.5862
01:16:40|1.5872
01:16:41|1.5871
01:16:41|1.5875
01:16:42|1.5877
01:16:43|1.5877
01:16:44|1.5865
01:16:44|1.5877
01:16:45|1.5874
01:16:47|1.5877
01:16:48|1.5869
01:16:48|1.5869
01:16:49|1.5872
01:16:50|1.5882
01:16:51|1.5882
01:16:52|1.5868
01:16:52|1.5862
01:16:53|1.5862
01:16:54|1.585
01:16:55|1.5838
01:16:56|1.5828
01:16:57|1.5828
01:16:57|1.5838
01:16:58|1.5838
01:16:59|1.5836
01:16:59|1.5854
01:17:00|1.5842
01:17:01|1.584
01:17:01|1.5834
01:17:02|1.5846
01:17:03|1.5835
01:17:04|1.5835
01:17:05|1.5835
01:17:06|1.5835
01:17:06|1.5835
01:17:06|1.5849
01:17:08|1.5846
01:17:10|1.5839
01:17:11|1.583
01:17:12|1.5841
01:17:13|1.5825
01:17:13|1.5825
01:17:14|1.5825
01:17:16|1.5833
01:17:17|1.5832
01:17:18|1.5833
01:17:19|1.5825
01:17:20|1.5825
01:17:21|1.5825
01:17:22|1.5825
01:17:22|1.5825
01:17:23|1.5825
01:17:24|1.5825
01:17:24|1.5833
01:17:26|1.5834
01:17:27|1.5825
01:17:28|1.5833
01:17:29|1.5812
01:17:30|1.5821
01:17:31|1.5811
01:17:32|1.5812
01:17:33|1.5816
01:17:34|1.5817
01:17:34|1.5817
01:17:35|1.5819
01:17:36|1.5818
01:17:36|1.5819
01:17:37|1.5828
01:17:38|1.5832
01:17:39|1.5829
01:17:40|1.5824
01:17:41|1.583
01:17:41|1.5824
01:17:41|1.5824
01:17:43|1.5822
01:17:44|1.5827
01:17:44|1.5819
01:17:45|1.5809
01:17:46|1.5816
01:17:47|1.5811
01:17:48|1.5812
01:17:49|1.5816
01:17:49|1.5805
01:17:50|1.5805
01:17:51|1.5805
01:17:51|1.5812
01:17:52|1.5812
01:17:53|1.5812
01:17:54|1.5781
01:17:55|1.578
01:17:55|1.578
01:17:56|1.5787
01:17:57|1.5795
01:17:58|1.5781
01:17:58|1.578
01:17:59|1.5782
01:18:00|1.5778
01:18:01|1.5773
01:18:01|1.5777
01:18:02|1.5777
01:18:03|1.5777
01:18:03|1.5773
01:18:04|1.5764
01:18:05|1.5766
01:18:06|1.5766
01:18:06|1.5755
01:18:07|1.5755
01:18:08|1.5757
01:18:10|1.5755
01:18:10|1.5753
01:18:11|1.5753
01:18:12|1.5754
01:18:14|1.5754
01:18:15|1.575
01:18:16|1.5738
01:18:17|1.572
01:18:18|1.574
01:18:19|1.5723
01:18:20|1.5706
01:18:21|1.5701
01:18:23|1.5709
01:18:23|1.5679
01:18:24|1.5688
01:18:25|1.5695
01:18:26|1.5686
01:18:27|1.5694
01:18:27|1.5682
01:18:29|1.5696
01:18:29|1.5695
01:18:30|1.5695
01:18:31|1.5713
01:18:31|1.5719
01:18:33|1.5712
01:18:33|1.5717
01:18:34|1.5717
01:18:35|1.572
01:18:36|1.5714
01:18:37|1.5708
01:18:38|1.5709
01:18:39|1.5672
01:18:39|1.5682
01:18:40|1.569
01:18:41|1.5677
01:18:42|1.5682
01:18:42|1.5681
01:18:43|1.5676
01:18:44|1.5672
01:18:45|1.5695
01:18:46|1.5679
01:18:47|1.5672
01:18:47|1.5672
01:18:48|1.5688
01:18:49|1.5688
01:18:50|1.5695
01:18:50|1.5698
01:18:51|1.5698
01:18:52|1.5699
01:18:52|1.5699
01:18:53|1.57
01:18:54|1.57
01:18:54|1.57
01:18:55|1.57
01:18:55|1.57
01:18:56|1.57
01:18:57|1.5738
01:18:58|1.5767
01:18:58|1.5767
01:18:59|1.5773
01:18:59|1.576
01:19:00|1.576
01:19:01|1.5738
01:19:02|1.5723
01:19:03|1.5696
01:19:04|1.5697
01:19:04|1.5693
01:19:05|1.5692
01:19:05|1.5682
01:19:06|1.5682
01:19:07|1.5681
01:19:07|1.5683
01:19:08|1.5683
01:19:09|1.5682
01:19:09|1.5675
01:19:11|1.5699
01:19:12|1.57
01:19:12|1.57
01:19:13|1.5698
01:19:14|1.5698
01:19:15|1.57
01:19:16|1.57
01:19:16|1.57
01:19:17|1.57
01:19:18|1.57
01:19:19|1.5695
01:19:20|1.5698
01:19:21|1.5699
01:19:22|1.5696
01:19:23|1.5692
01:19:23|1.5681
01:19:24|1.5688
01:19:25|1.5688
01:19:26|1.569
01:19:26|1.569
01:19:27|1.5663
01:19:28|1.5669
01:19:29|1.566
01:19:30|1.5662
01:19:30|1.5651
01:19:31|1.566
01:19:32|1.5664
01:19:33|1.5694
01:19:33|1.5731
01:19:34|1.571
01:19:35|1.5705
01:19:36|1.5669
01:19:37|1.5671
01:19:38|1.5674
01:19:38|1.5681
01:19:39|1.5681
01:19:40|1.5682
01:19:40|1.5682
01:19:41|1.5678
01:19:42|1.5698
01:19:42|1.5698
01:19:43|1.5698
01:19:44|1.5698
01:19:45|1.5711
01:19:45|1.5705
01:19:46|1.5692
01:19:47|1.5701
01:19:48|1.5701
01:19:48|1.5697
01:19:49|1.5673
01:19:50|1.5666
01:19:51|1.5692
01:19:52|1.5692
01:19:53|1.5691
01:19:53|1.5691
01:19:54|1.5686
01:19:55|1.5686
01:19:56|1.5674
01:19:57|1.5671
01:19:57|1.5678
01:19:58|1.5685
01:19:59|1.5682
01:19:59|1.5676
01:20:00|1.5686
01:20:01|1.5682
01:20:02|1.57
01:20:03|1.5709
01:20:04|1.569
01:20:05|1.5684
01:20:06|1.5689
01:20:07|1.5665
01:20:07|1.5665
01:20:08|1.5665
01:20:09|1.5674
01:20:10|1.5678
01:20:11|1.5682
01:20:13|1.57
01:20:14|1.5685
01:20:15|1.5689
01:20:16|1.568
01:20:17|1.5688
01:20:17|1.57
01:20:18|1.5697
01:20:19|1.5702
01:20:20|1.5717
01:20:21|1.572
01:20:22|1.5705
01:20:23|1.5709
01:20:24|1.5717
01:20:25|1.5716
01:20:26|1.5741
01:20:26|1.5741
01:20:27|1.5741
01:20:28|1.5706
01:20:29|1.5712
01:20:30|1.5719
01:20:31|1.5718
01:20:31|1.5713
01:20:32|1.5714
01:20:33|1.5721
01:20:34|1.5714
01:20:35|1.5711
01:20:36|1.5726
01:20:37|1.5719
01:20:38|1.5718
01:20:39|1.5718
01:20:40|1.5718
01:20:41|1.5719
01:20:42|1.5733
01:20:42|1.5733
01:20:43|1.5727
01:20:43|1.5727
01:20:45|1.5727
01:20:45|1.5725
01:20:46|1.576
01:20:46|1.5751
01:20:47|1.5746
01:20:48|1.5753
01:20:49|1.5758
01:20:50|1.5753
01:20:51|1.5756
01:20:51|1.5753
01:20:52|1.5753
01:20:53|1.5757
01:20:54|1.5746
01:20:54|1.5736
01:20:55|1.5733
01:20:56|1.5731
01:20:57|1.5702
01:20:57|1.5725
01:20:58|1.5742
01:20:59|1.5723
01:20:59|1.5723
01:21:00|1.5726
01:21:01|1.5736
01:21:02|1.5736
01:21:03|1.5743
01:21:03|1.5748
01:21:04|1.5748
01:21:05|1.5748
01:21:06|1.5748
01:21:06|1.5748
01:21:07|1.5746
01:21:08|1.576
01:21:08|1.5754
01:21:09|1.5741
01:21:10|1.5751
01:21:10|1.5744
01:21:11|1.5744
01:21:12|1.5755
01:21:14|1.5751
01:21:15|1.5749
01:21:17|1.5753
01:21:17|1.5751
01:21:18|1.5767
01:21:19|1.5769
01:21:20|1.5746
01:21:21|1.5746
01:21:22|1.5749
01:21:23|1.5768
01:21:24|1.5768
01:21:25|1.5765
01:21:25|1.5765
01:21:26|1.5755
01:21:27|1.5755
01:21:28|1.5749
01:21:28|1.5735
01:21:29|1.5738
01:21:30|1.5731
01:21:31|1.5735
01:21:33|1.5732
01:21:34|1.5735
01:21:34|1.5728
01:21:35|1.5727
01:21:36|1.5724
01:21:37|1.5714
01:21:37|1.5714
01:21:38|1.5715
01:21:39|1.5715
01:21:40|1.5717
01:21:40|1.574
01:21:41|1.574
01:21:42|1.5733
01:21:43|1.5737
01:21:43|1.5737
01:21:44|1.5737
01:21:46|1.5737
01:21:47|1.5724
01:21:48|1.5724
01:21:48|1.5735
01:21:49|1.5738
01:21:50|1.5738
01:21:50|1.5717
01:21:51|1.5733
01:21:52|1.5733
01:21:53|1.5719
01:21:54|1.5706
01:21:54|1.5707
01:21:55|1.5707
01:21:56|1.5718
01:21:57|1.571
01:21:57|1.571
01:21:58|1.571
01:21:59|1.5724
01:22:00|1.5724
01:22:00|1.5724
01:22:01|1.5701
01:22:02|1.5704
01:22:03|1.5704
01:22:04|1.5713
01:22:05|1.5713
01:22:05|1.5707
01:22:06|1.5707
01:22:07|1.5706
01:22:08|1.5706
01:22:08|1.5714
01:22:09|1.573
01:22:10|1.5728
01:22:11|1.5721
01:22:12|1.5718
01:22:13|1.5723
01:22:14|1.5723
01:22:15|1.5734
01:22:17|1.575
01:22:17|1.574
01:22:18|1.5748
01:22:19|1.575
01:22:20|1.575
01:22:21|1.5754
01:22:22|1.5747
01:22:23|1.5753
01:22:24|1.5753
01:22:26|1.5746
01:22:26|1.5741
01:22:27|1.5741
01:22:28|1.5741
01:22:29|1.5746
01:22:30|1.5746
01:22:31|1.576
01:22:32|1.5765
01:22:33|1.5778
01:22:34|1.5768
01:22:34|1.5768
01:22:36|1.5768
01:22:37|1.5761
01:22:38|1.5761
01:22:38|1.5761
01:22:39|1.5761
01:22:40|1.5765
01:22:40|1.5765
01:22:41|1.576
01:22:42|1.5758
01:22:42|1.5758
01:22:43|1.576
01:22:44|1.5761
01:22:45|1.5762
01:22:46|1.5762
01:22:47|1.5761
01:22:47|1.5761
01:22:49|1.5761
01:22:50|1.5761
01:22:50|1.5761
01:22:51|1.5761
01:22:52|1.5761
01:22:52|1.5758
01:22:53|1.5765
01:22:54|1.5765
01:22:55|1.5761
01:22:56|1.5772
01:22:57|1.5772
01:22:57|1.5756
01:22:58|1.5754
01:22:59|1.5734
01:22:59|1.5726
01:23:00|1.5721
01:23:01|1.5705
01:23:02|1.5704
01:23:02|1.5721
01:23:03|1.5721
01:23:04|1.5721
01:23:04|1.5728
01:23:05|1.5733
01:23:05|1.5733
01:23:06|1.5733
01:23:07|1.5718
01:23:08|1.57
01:23:09|1.572
01:23:09|1.571
01:23:10|1.5706
01:23:10|1.57
01:23:12|1.57
01:23:13|1.5716
01:23:14|1.57
01:23:16|1.57
01:23:17|1.5698
01:23:18|1.5678
01:23:20|1.5685
01:23:20|1.5686
01:23:21|1.5679
01:23:22|1.5692
01:23:23|1.5692
01:23:24|1.5698
01:23:25|1.5678
01:23:26|1.5686
01:23:27|1.5682
01:23:27|1.569
01:23:28|1.5705
01:23:29|1.5674
01:23:29|1.5685
01:23:30|1.5702
01:23:31|1.5702
01:23:32|1.5695
01:23:33|1.5724
01:23:34|1.5734
01:23:34|1.5723
01:23:35|1.5723
01:23:36|1.5722
01:23:37|1.5724
01:23:37|1.573
01:23:38|1.5734
01:23:39|1.5734
01:23:40|1.5751
01:23:40|1.5743
01:23:41|1.5756
01:23:42|1.5763
01:23:42|1.5749
01:23:43|1.5756
01:23:44|1.5754
01:23:45|1.5746
01:23:45|1.5754
01:23:46|1.5756
01:23:47|1.5777
01:23:48|1.5776
01:23:49|1.5763
01:23:50|1.5746
01:23:50|1.5751
01:23:51|1.5732
01:23:52|1.5743
01:23:52|1.5751
01:23:52|1.5751
01:23:53|1.5751
01:23:54|1.5756
01:23:55|1.5755
01:23:56|1.5755
01:23:56|1.5756
01:23:57|1.5756
01:23:58|1.5756
01:23:59|1.575
01:23:59|1.5755
01:24:01|1.5755
01:24:02|1.5739
01:24:02|1.5723
01:24:03|1.5723
01:24:04|1.5723
01:24:05|1.5742
01:24:06|1.5728
01:24:06|1.5731
01:24:07|1.5731
01:24:08|1.5733
01:24:09|1.5733
01:24:09|1.5733
01:24:10|1.5729
01:24:10|1.5729
01:24:11|1.5724
01:24:12|1.573
01:24:13|1.5723
01:24:14|1.5706
01:24:15|1.571
01:24:17|1.5706
01:24:18|1.5723
01:24:19|1.5727
01:24:20|1.5724
01:24:22|1.5721
01:24:23|1.5716
01:24:24|1.5693
01:24:25|1.5718
01:24:25|1.5718
01:24:26|1.5713
01:24:27|1.5717
01:24:28|1.5699
01:24:29|1.5699
01:24:31|1.5696
01:24:31|1.5703
01:24:32|1.5694
01:24:33|1.5685
01:24:34|1.5691
01:24:36|1.5686
01:24:37|1.5681
01:24:38|1.57
01:24:39|1.5683
01:24:39|1.5685
01:24:40|1.568
01:24:41|1.5676
01:24:42|1.568
01:24:42|1.568
01:24:44|1.5681
01:24:44|1.5691
01:24:45|1.5684
01:24:46|1.5673
01:24:47|1.5671
01:24:47|1.568
01:24:48|1.5685
01:24:49|1.5665
01:24:49|1.5672
01:24:50|1.5666
01:24:52|1.5673
01:24:52|1.5657
01:24:53|1.5671
01:24:53|1.5671
01:24:54|1.5664
01:24:55|1.5651
01:24:56|1.5651
01:24:56|1.5667
01:24:58|1.5667
01:24:58|1.5676
01:24:59|1.5661
01:25:00|1.5661
01:25:01|1.5697
01:25:01|1.5682
01:25:02|1.5685
01:25:03|1.5681
01:25:04|1.5681
01:25:05|1.5684
01:25:06|1.5684
01:25:07|1.5679
01:25:08|1.5667
01:25:08|1.568
01:25:09|1.568
01:25:10|1.568
01:25:11|1.568
01:25:11|1.5676
01:25:12|1.5651
01:25:13|1.5643
01:25:14|1.5653
01:25:15|1.5653
01:25:16|1.5679
01:25:17|1.5668
01:25:18|1.5636
01:25:20|1.5623
01:25:21|1.5612
01:25:22|1.5589
01:25:24|1.5587
01:25:26|1.5598
01:25:27|1.5592
01:25:28|1.56
01:25:29|1.5595
01:25:31|1.5599
01:25:32|1.5604
01:25:32|1.5623
01:25:33|1.5625
01:25:33|1.5616
01:25:34|1.5618
01:25:35|1.561
01:25:36|1.5617
01:25:37|1.5635
01:25:38|1.56
01:25:38|1.5628
01:25:39|1.5639
01:25:40|1.5639
01:25:41|1.5643
01:25:42|1.5655
01:25:42|1.5655
01:25:43|1.5651
01:25:43|1.564
01:25:44|1.5635
01:25:45|1.5635
01:25:46|1.5637
01:25:47|1.564
01:25:47|1.5637
01:25:48|1.5637
01:25:49|1.564
01:25:50|1.564
01:25:51|1.5601
01:25:51|1.5622
01:25:52|1.5636
01:25:53|1.5625
01:25:54|1.563
01:25:55|1.5631
01:25:56|1.5617
01:25:56|1.5613
01:25:57|1.5615
01:25:58|1.5611
01:25:58|1.5609
01:25:59|1.5609
01:26:00|1.5609
01:26:00|1.5607
01:26:01|1.5601
01:26:02|1.562
01:26:03|1.5617
01:26:03|1.5615
01:26:04|1.561
01:26:05|1.5594
01:26:05|1.5597
01:26:06|1.5597
01:26:07|1.5596
01:26:07|1.558
01:26:08|1.5593
01:26:09|1.5596
01:26:10|1.5594
01:26:11|1.5593
01:26:11|1.5592
01:26:12|1.56
01:26:12|1.5613
01:26:13|1.5617
01:26:14|1.5617
01:26:15|1.5612
01:26:16|1.5612
01:26:17|1.5618
01:26:18|1.5619
01:26:20|1.5599
01:26:21|1.5619
01:26:21|1.5619
01:26:23|1.5605
01:26:24|1.5613
01:26:25|1.5605
01:26:27|1.5624
01:26:28|1.563
01:26:29|1.5632
01:26:30|1.5632
01:26:30|1.563
01:26:31|1.5637
01:26:32|1.5619
01:26:33|1.5619
01:26:34|1.5599
01:26:35|1.5608
01:26:36|1.5608
01:26:36|1.5614
01:26:37|1.5625
01:26:38|1.5615
01:26:39|1.5614
01:26:40|1.5616
01:26:41|1.5616
01:26:42|1.561
01:26:42|1.5622
01:26:43|1.5622
01:26:44|1.563
01:26:45|1.5639
01:26:46|1.5622
01:26:46|1.5614
01:26:47|1.5623
01:26:48|1.5623
01:26:49|1.56
01:26:50|1.5593
01:26:51|1.5609
01:26:51|1.5617
01:26:52|1.5609
01:26:53|1.5609
01:26:54|1.5622
01:26:54|1.5648
01:26:55|1.5645
01:26:56|1.5627
01:26:56|1.5627
01:26:57|1.5633
01:26:58|1.5654
01:26:59|1.5658
01:27:00|1.5637
01:27:00|1.5659
01:27:01|1.5639
01:27:02|1.5639
01:27:03|1.5652
01:27:04|1.5639
01:27:05|1.5642
01:27:05|1.5627
01:27:06|1.5627
01:27:06|1.5629
01:27:07|1.5638
01:27:08|1.5632
01:27:09|1.5635
01:27:10|1.565
01:27:10|1.5638
01:27:11|1.563
01:27:12|1.563
01:27:13|1.5633
01:27:14|1.5633
01:27:15|1.5638
01:27:15|1.5652
01:27:16|1.5589
01:27:16|1.5589
01:27:17|1.5615
01:27:19|1.562
01:27:19|1.562
01:27:21|1.5638
01:27:23|1.5618
01:27:24|1.5627
01:27:24|1.5636
01:27:25|1.5648
01:27:26|1.5629
01:27:28|1.5636
01:27:29|1.5651
01:27:30|1.5637
01:27:31|1.5642
01:27:32|1.5645
01:27:33|1.5646
01:27:34|1.5579
01:27:35|1.5622
01:27:36|1.562
01:27:37|1.5618
01:27:37|1.5659
01:27:39|1.5637
01:27:40|1.5679
01:27:41|1.5678
01:27:41|1.5657
01:27:42|1.5657
01:27:43|1.5658
01:27:44|1.5654
01:27:45|1.5671
01:27:46|1.5673
01:27:47|1.5654
01:27:48|1.5668
01:27:49|1.5668
01:27:50|1.5661
01:27:50|1.5657
01:27:51|1.5665
01:27:52|1.5652
01:27:53|1.5652
01:27:54|1.5673
01:27:55|1.5672
01:27:55|1.5668
01:27:56|1.5672
01:27:56|1.5671
01:27:57|1.5671
01:27:58|1.5672
01:27:59|1.5669
01:27:59|1.5669
01:28:00|1.5669
01:28:00|1.5662
01:28:01|1.5672
01:28:02|1.5672
01:28:03|1.5672
01:28:04|1.5672
01:28:05|1.5676
01:28:05|1.5676
01:28:06|1.5699
01:28:07|1.5698
01:28:08|1.5696
01:28:09|1.5696
01:28:10|1.5696
01:28:10|1.5696
01:28:11|1.5699
01:28:12|1.568
01:28:13|1.5701
01:28:13|1.5701
01:28:14|1.569
01:28:15|1.569
01:28:16|1.5697
01:28:17|1.5703
01:28:17|1.5698
01:28:19|1.5703
01:28:21|1.571
01:28:22|1.5718
01:28:23|1.5718
01:28:24|1.5721
01:28:26|1.5718
01:28:27|1.5745
01:28:28|1.5735
01:28:29|1.5688
01:28:30|1.5701
01:28:32|1.5701
01:28:33|1.5713
01:28:34|1.5693
01:28:34|1.5684
01:28:35|1.569
01:28:36|1.569
01:28:37|1.5691
01:28:38|1.5691
01:28:39|1.569
01:28:40|1.5673
01:28:41|1.5658
01:28:42|1.5656
01:28:43|1.5655
01:28:43|1.5655
01:28:44|1.5639
01:28:45|1.5648
01:28:46|1.5648
01:28:46|1.5637
01:28:47|1.5645
01:28:49|1.565
01:28:50|1.5678
01:28:51|1.5678
01:28:52|1.5678
01:28:53|1.5671
01:28:54|1.5671
01:28:55|1.5675
01:28:55|1.5675
01:28:56|1.567
01:28:57|1.5668
01:28:57|1.5668
01:28:58|1.5667
01:28:59|1.5667
01:28:59|1.5665
01:29:00|1.566
01:29:01|1.5648
01:29:02|1.5654
01:29:03|1.5673
01:29:03|1.5667
01:29:04|1.5646
01:29:04|1.5646
01:29:06|1.5663
01:29:07|1.5654
01:29:08|1.5642
01:29:08|1.5655
01:29:09|1.5661
01:29:10|1.5648
01:29:11|1.5642
01:29:11|1.5652
01:29:12|1.566
01:29:12|1.566
01:29:13|1.5653
01:29:14|1.5652
01:29:14|1.5658
01:29:15|1.5658
01:29:16|1.565
01:29:18|1.5643
01:29:19|1.5643
01:29:20|1.5665
01:29:22|1.5655
01:29:23|1.5642
01:29:25|1.5642
01:29:27|1.5655
01:29:28|1.5655
01:29:29|1.5662
01:29:30|1.5643
01:29:31|1.5663
01:29:32|1.5668
01:29:33|1.567
01:29:33|1.5685
01:29:35|1.5672
01:29:35|1.5682
01:29:36|1.5682
01:29:37|1.5676
01:29:37|1.5674
01:29:39|1.5672
01:29:40|1.567
01:29:41|1.5671
01:29:41|1.5653
01:29:42|1.5671
01:29:44|1.567
01:29:45|1.565
01:29:45|1.567
01:29:46|1.567
01:29:48|1.567
01:29:48|1.567
01:29:49|1.5669
01:29:50|1.5663
01:29:51|1.565
01:29:51|1.5643
01:29:52|1.5643
01:29:53|1.5683
01:29:54|1.5684
01:29:54|1.5671
01:29:55|1.5689
01:29:56|1.5695
01:29:57|1.5677
01:29:58|1.5687
01:29:59|1.5717
01:29:59|1.5724
01:30:00|1.5744
01:30:01|1.5737
01:30:02|1.5718
01:30:02|1.5718
01:30:04|1.5718
01:30:05|1.5713
01:30:06|1.5712
01:30:07|1.5717
01:30:07|1.5726
01:30:08|1.5726
01:30:08|1.5726
01:30:08|1.5726
01:30:09|1.5726
01:30:10|1.5719
01:30:11|1.5714
01:30:12|1.5702
01:30:12|1.5709
01:30:13|1.5709
01:30:14|1.5704
01:30:14|1.5715
01:30:15|1.5715
01:30:16|1.5713
01:30:16|1.57
01:30:17|1.57
01:30:17|1.57
01:30:18|1.57
01:30:19|1.57
01:30:19|1.5708
01:30:20|1.5708
01:30:22|1.57
01:30:24|1.57
01:30:24|1.57
01:30:26|1.5673
01:30:26|1.569
01:30:28|1.5679
01:30:29|1.5686
01:30:30|1.5683
01:30:30|1.5697
01:30:31|1.5689
01:30:32|1.5704
01:30:33|1.5704
01:30:34|1.5705
01:30:35|1.5707
01:30:36|1.569
01:30:37|1.5696
01:30:39|1.5696
01:30:40|1.5693
01:30:41|1.5709
01:30:41|1.5683
01:30:42|1.5714
01:30:43|1.57
01:30:44|1.5721
01:30:44|1.5725
01:30:45|1.5734
01:30:46|1.5742
01:30:46|1.5737
01:30:47|1.5737
01:30:48|1.5745
01:30:48|1.575
01:30:49|1.5784
01:30:49|1.5758
01:30:50|1.5771
01:30:51|1.5777
01:30:52|1.5778
01:30:53|1.5801
01:30:54|1.5795
01:30:55|1.581
01:30:56|1.5809
01:30:56|1.5818
01:30:57|1.5821
01:30:58|1.5811
01:30:59|1.582
01:30:59|1.5817
01:31:00|1.5823
01:31:01|1.581
01:31:01|1.5809
01:31:02|1.5802
01:31:02|1.5797
01:31:03|1.5799
01:31:04|1.581
01:31:04|1.5801
01:31:04|1.5801
01:31:05|1.5809
01:31:06|1.581
01:31:07|1.5823
01:31:07|1.5824
01:31:08|1.5824
01:31:08|1.5825
01:31:09|1.5825
01:31:10|1.5817
01:31:10|1.582
01:31:11|1.582
01:31:11|1.582
01:31:12|1.5817
01:31:13|1.5817
01:31:14|1.5817
01:31:14|1.5821
01:31:15|1.5834
01:31:16|1.5823
01:31:17|1.584
01:31:18|1.5836
01:31:18|1.5817
01:31:19|1.5815
01:31:20|1.5815
01:31:20|1.5815
01:31:22|1.5817
01:31:24|1.5817
01:31:25|1.5816
01:31:25|1.5822
01:31:27|1.583
01:31:29|1.583
01:31:30|1.584
01:31:32|1.5866
01:31:33|1.5871
01:31:34|1.5869
01:31:34|1.5869
01:31:35|1.5869
01:31:37|1.5872
01:31:38|1.5881
01:31:39|1.5856
01:31:39|1.5882
01:31:40|1.5871
01:31:40|1.5873
01:31:41|1.5879
01:31:42|1.588
01:31:43|1.5901
01:31:44|1.5903
01:31:44|1.5896
01:31:45|1.5899
01:31:46|1.59
01:31:47|1.5899
01:31:47|1.5907
01:31:48|1.5906
01:31:48|1.59
01:31:49|1.5907
01:31:50|1.5883
01:31:51|1.5902
01:31:51|1.591
01:31:52|1.5884
01:31:52|1.5882
01:31:53|1.5883
01:31:54|1.5867
01:31:55|1.5857
01:31:56|1.5868
01:31:56|1.5899
01:31:57|1.5884
01:31:58|1.5872
01:31:59|1.587
01:31:59|1.592
01:32:01|1.5882
01:32:02|1.5885
01:32:03|1.5883
01:32:03|1.5882
01:32:04|1.5887
01:32:05|1.5895
01:32:05|1.5895
01:32:06|1.5888
01:32:07|1.5887
01:32:08|1.5896
01:32:09|1.5892
01:32:10|1.5902
01:32:10|1.5905
01:32:11|1.5905
01:32:11|1.5912
01:32:12|1.5917
01:32:13|1.5922
01:32:14|1.5924
01:32:15|1.59
01:32:15|1.5883
01:32:16|1.5892
01:32:17|1.5857
01:32:18|1.5867
01:32:18|1.588
01:32:20|1.5894
01:32:20|1.5909
01:32:21|1.5915
01:32:22|1.5912
01:32:24|1.5911
01:32:25|1.5908
01:32:27|1.5911
01:32:28|1.5916
01:32:29|1.591
01:32:30|1.5911
01:32:32|1.5912
01:32:33|1.59
01:32:34|1.5899
01:32:35|1.5908
01:32:36|1.5906
01:32:36|1.5894
01:32:37|1.5894
01:32:38|1.5899
01:32:39|1.5895
01:32:40|1.5883
01:32:41|1.5881
01:32:42|1.5888
01:32:43|1.586
01:32:44|1.5855
01:32:44|1.5843
01:32:45|1.5856
01:32:46|1.5864
01:32:48|1.5877
01:32:48|1.588
01:32:49|1.589
01:32:50|1.5879
01:32:50|1.5879
01:32:51|1.5884
01:32:52|1.5876
01:32:53|1.5876
01:32:53|1.5876
01:32:54|1.5881
01:32:55|1.5881
01:32:56|1.5881
01:32:56|1.5881
01:32:57|1.5881
01:32:58|1.5882
01:32:59|1.5882
01:33:00|1.5871
01:33:00|1.5874
01:33:01|1.5874
01:33:02|1.5866
01:33:02|1.5866
01:33:03|1.5879
01:33:04|1.5872
01:33:05|1.5872
01:33:06|1.5872
01:33:06|1.589
01:33:07|1.589
01:33:08|1.5911
01:33:09|1.5888
01:33:10|1.5907
01:33:11|1.5905
01:33:12|1.5894
01:33:12|1.5894
01:33:13|1.5835
01:33:14|1.5835
01:33:14|1.5883
01:33:15|1.5883
01:33:15|1.589
01:33:16|1.589
01:33:17|1.5876
01:33:18|1.5876
01:33:19|1.5885
01:33:19|1.5889
01:33:20|1.5888
01:33:21|1.5883
01:33:22|1.5883
01:33:23|1.5883
01:33:24|1.5897
01:33:26|1.5901
01:33:27|1.5901
01:33:28|1.5901
01:33:29|1.5875
01:33:30|1.5876
01:33:31|1.5899
01:33:32|1.5899
01:33:33|1.5882
01:33:34|1.5875
01:33:36|1.5869
01:33:37|1.5869
01:33:38|1.5866
01:33:38|1.5872
01:33:39|1.587
01:33:40|1.5872
01:33:41|1.5888
01:33:41|1.5888
01:33:42|1.5883
01:33:43|1.5869
01:33:44|1.5879
01:33:46|1.5877
01:33:46|1.5859
01:33:47|1.5865
01:33:48|1.5862
01:33:48|1.5862
01:33:48|1.5843
01:33:49|1.5843
01:33:50|1.5852
01:33:51|1.5853
01:33:52|1.5853
01:33:52|1.5866
01:33:53|1.586
01:33:54|1.5859
01:33:55|1.5859
01:33:55|1.5859
01:33:56|1.5859
01:33:56|1.5893
01:33:57|1.587
01:33:58|1.5867
01:33:58|1.5867
01:33:59|1.5865
01:34:00|1.5853
01:34:00|1.5853
01:34:01|1.585
01:34:02|1.5849
01:34:03|1.5849
01:34:03|1.5849
01:34:05|1.5832
01:34:06|1.5831
01:34:06|1.5831
01:34:07|1.5838
01:34:08|1.5838
01:34:08|1.5838
01:34:09|1.5838
01:34:10|1.5813
01:34:11|1.5821
01:34:11|1.5823
01:34:12|1.5823
01:34:12|1.5823
01:34:13|1.5823
01:34:14|1.5823
01:34:14|1.5853
01:34:15|1.5848
01:34:16|1.5842
01:34:16|1.5844
01:34:17|1.5831
01:34:18|1.5831
01:34:19|1.5838
01:34:20|1.5853
01:34:20|1.5854
01:34:21|1.5851
01:34:22|1.5854
01:34:23|1.5855
01:34:24|1.5855
01:34:25|1.5855
01:34:27|1.5848
01:34:28|1.5869
01:34:30|1.5857
01:34:31|1.5882
01:34:33|1.5893
01:34:34|1.589
01:34:35|1.589
01:34:37|1.5893
01:34:37|1.5879
01:34:39|1.588
01:34:40|1.5899
01:34:41|1.5899
01:34:42|1.5893
01:34:43|1.59
01:34:43|1.59
01:34:44|1.5893
01:34:45|1.5906
01:34:46|1.5905
01:34:46|1.5905
01:34:47|1.591
01:34:48|1.591
01:34:49|1.591
01:34:50|1.5903
01:34:50|1.5907
01:34:51|1.5907
01:34:52|1.5907
01:34:52|1.5912
01:34:53|1.5919
01:34:53|1.5919
01:34:54|1.5919
01:34:55|1.5925
01:34:56|1.5923
01:34:56|1.5937
01:34:57|1.5925
01:34:58|1.5903
01:34:59|1.5917
01:35:00|1.5903
01:35:01|1.5916
01:35:01|1.5932
01:35:02|1.5924
01:35:03|1.5924
01:35:03|1.5912
01:35:04|1.5932
01:35:05|1.5954
01:35:06|1.5933
01:35:07|1.5933
01:35:08|1.5936
01:35:08|1.5942
01:35:09|1.5947
01:35:10|1.5941
01:35:10|1.5936
01:35:11|1.5945
01:35:11|1.5945
01:35:13|1.5961
01:35:13|1.5945
01:35:14|1.5949
01:35:15|1.5956
01:35:16|1.595
01:35:16|1.5951
01:35:17|1.5951
01:35:18|1.5944
01:35:19|1.595
01:35:20|1.5953
01:35:20|1.5965
01:35:21|1.5974
01:35:22|1.5967
01:35:22|1.5963
01:35:23|1.5964
01:35:24|1.5971
01:35:24|1.5971
01:35:26|1.5971
01:35:27|1.5977
01:35:27|1.5972
01:35:29|1.598
01:35:31|1.5977
01:35:32|1.5972
01:35:33|1.5969
01:35:34|1.5983
01:35:34|1.5987
01:35:35|1.598
01:35:36|1.5972
01:35:37|1.5969
01:35:38|1.595
01:35:38|1.5945
01:35:39|1.5924
01:35:40|1.5931
01:35:41|1.5943
01:35:42|1.5931
01:35:43|1.5944
01:35:43|1.5937
01:35:44|1.5942
01:35:45|1.5911
01:35:46|1.5931
01:35:47|1.59
01:35:47|1.5926
01:35:48|1.5931
01:35:49|1.5916
01:35:50|1.5945
01:35:50|1.5945
01:35:51|1.595
01:35:52|1.5955
01:35:53|1.5971
01:35:54|1.5967
01:35:54|1.5968
01:35:55|1.5981
01:35:55|1.597
01:35:56|1.595
01:35:57|1.5968
01:35:57|1.5973
01:35:58|1.599
01:35:59|1.6
01:36:00|1.6002
01:36:01|1.6007
01:36:03|1.6015
01:36:03|1.6015
01:36:04|1.6024
01:36:05|1.6029
01:36:07|1.6029
01:36:08|1.6033
01:36:08|1.6033
01:36:09|1.6037
01:36:10|1.6034
01:36:10|1.6033
01:36:11|1.6034
01:36:12|1.6032
01:36:12|1.6029
01:36:13|1.6023
01:36:13|1.6031
01:36:14|1.6028
01:36:15|1.6026
01:36:16|1.6038
01:36:17|1.6044
01:36:18|1.6056
01:36:18|1.6068
01:36:19|1.6067
01:36:20|1.6088
01:36:21|1.6084
01:36:21|1.6084
01:36:22|1.6106
01:36:23|1.6109
01:36:24|1.6132
01:36:24|1.6132
01:36:25|1.614
01:36:26|1.6147
01:36:28|1.6132
01:36:28|1.614
01:36:29|1.615
01:36:30|1.6146
01:36:31|1.6156
01:36:32|1.6161
01:36:33|1.6159
01:36:34|1.6161
01:36:35|1.6161
01:36:36|1.6173
01:36:37|1.617
01:36:38|1.6181
01:36:39|1.6179
01:36:40|1.619
01:36:42|1.6189
01:36:42|1.62
01:36:44|1.62
01:36:45|1.6196
01:36:46|1.6179
01:36:46|1.6182
01:36:47|1.6182
01:36:48|1.6193
01:36:49|1.6158
01:36:49|1.6158
01:36:50|1.6151
01:36:51|1.6154
01:36:52|1.6184
01:36:53|1.6168
01:36:55|1.6164
01:36:56|1.6166
01:36:56|1.6184
01:36:57|1.6182
01:36:57|1.6182
01:36:58|1.6182
01:36:59|1.6181
01:37:00|1.6181
01:37:01|1.6154
01:37:02|1.6177
01:37:02|1.6164
01:37:03|1.615
01:37:04|1.6158
01:37:05|1.6146
01:37:06|1.615
01:37:07|1.6107
01:37:08|1.6113
01:37:08|1.6108
01:37:09|1.61
01:37:10|1.611
01:37:11|1.6102
01:37:11|1.6106
01:37:12|1.609
01:37:13|1.612
01:37:14|1.6129
01:37:15|1.6128
01:37:16|1.6129
01:37:17|1.6131
01:37:17|1.6131
01:37:18|1.6138
01:37:19|1.6148
01:37:20|1.6146
01:37:20|1.615
01:37:21|1.6143
01:37:22|1.6143
01:37:23|1.6151
01:37:23|1.6168
01:37:24|1.6168
01:37:25|1.6163
01:37:26|1.6136
01:37:26|1.6139
01:37:27|1.6126
01:37:29|1.6126
01:37:31|1.613
01:37:32|1.6156
01:37:33|1.6158
01:37:34|1.6158
01:37:35|1.6151
01:37:36|1.6133
01:37:36|1.6131
01:37:38|1.6125
01:37:39|1.6063
01:37:40|1.6131
01:37:40|1.613
01:37:41|1.6104
01:37:42|1.61
01:37:43|1.61
01:37:44|1.6121
01:37:45|1.6155
01:37:46|1.6152
01:37:47|1.6151
01:37:48|1.6146
01:37:48|1.6141
01:37:49|1.615
01:37:50|1.6141
01:37:51|1.6183
01:37:52|1.6152
01:37:53|1.6148
01:37:53|1.6149
01:37:54|1.6149
01:37:55|1.6155
01:37:56|1.6155
01:37:57|1.617
01:37:58|1.615
01:37:58|1.6151
01:37:59|1.6154
01:38:00|1.6158
01:38:01|1.616
01:38:02|1.6158
01:38:03|1.6179
01:38:04|1.6168
01:38:04|1.6177
01:38:05|1.6172
01:38:06|1.6171
01:38:06|1.6172
01:38:08|1.616
01:38:09|1.6165
01:38:10|1.6171
01:38:11|1.617
01:38:12|1.6165
01:38:12|1.6163
01:38:13|1.6155
01:38:15|1.6146
01:38:16|1.6152
01:38:17|1.6151
01:38:18|1.6136
01:38:19|1.6152
01:38:19|1.614
01:38:20|1.614
01:38:21|1.614
01:38:21|1.6149
01:38:22|1.6149
01:38:23|1.6148
01:38:24|1.6131
01:38:24|1.6129
01:38:25|1.6125
01:38:26|1.6125
01:38:27|1.6106
01:38:27|1.6123
01:38:28|1.6123
01:38:29|1.6122
01:38:30|1.6101
01:38:31|1.6113
01:38:32|1.6112
01:38:34|1.612
01:38:34|1.6147
01:38:36|1.6148
01:38:37|1.6138
01:38:38|1.6147
01:38:39|1.6148
01:38:40|1.6162
01:38:40|1.6128
01:38:42|1.6152
01:38:43|1.6131
01:38:43|1.6149
01:38:44|1.6141
01:38:45|1.6139
01:38:46|1.6128
01:38:47|1.6128
01:38:48|1.6128
01:38:49|1.6128
01:38:50|1.6136
01:38:50|1.6136
01:38:51|1.613
01:38:52|1.6128
01:38:52|1.6128
01:38:53|1.6135
01:38:54|1.6121
01:38:54|1.6134
01:38:55|1.6125
01:38:55|1.6134
01:38:56|1.612
01:38:56|1.613
01:38:57|1.613
01:38:59|1.6128
01:39:00|1.612
01:39:00|1.612
01:39:01|1.612
01:39:02|1.612
01:39:02|1.6121
01:39:03|1.6126
01:39:04|1.6128
01:39:04|1.6128
01:39:05|1.6128
01:39:06|1.6128
01:39:06|1.6128
01:39:07|1.612
01:39:08|1.612
01:39:08|1.612
01:39:09|1.612
01:39:10|1.612
01:39:11|1.612
01:39:12|1.6113
01:39:13|1.6115
01:39:14|1.6115
01:39:15|1.6111
01:39:17|1.6115
01:39:18|1.6108
01:39:18|1.6113
01:39:19|1.6113
01:39:20|1.6113
01:39:20|1.6113
01:39:21|1.61
01:39:22|1.61
01:39:23|1.6104
01:39:23|1.6105
01:39:24|1.6105
01:39:24|1.61
01:39:25|1.61
01:39:26|1.609
01:39:27|1.609
01:39:28|1.609
01:39:28|1.609
01:39:29|1.6093
01:39:30|1.6077
01:39:32|1.6057
01:39:34|1.6074
01:39:35|1.6084
01:39:36|1.6083
01:39:37|1.6074
01:39:38|1.6074
01:39:39|1.6085
01:39:40|1.6079
01:39:40|1.6062
01:39:41|1.608
01:39:43|1.6087
01:39:44|1.6079
01:39:44|1.609
01:39:45|1.6071
01:39:46|1.6068
01:39:47|1.6088
01:39:47|1.6089
01:39:49|1.609
01:39:50|1.6083
01:39:51|1.6078
01:39:52|1.609
01:39:52|1.6083
01:39:53|1.6117
01:39:54|1.6122
01:39:55|1.6122
01:39:55|1.6122
01:39:57|1.611
01:39:57|1.6125
01:39:58|1.6117
01:39:59|1.6134
01:40:00|1.6152
01:40:01|1.6155
01:40:02|1.6142
01:40:04|1.6151
01:40:05|1.6158
01:40:06|1.616
01:40:06|1.6131
01:40:07|1.614
01:40:07|1.6129
01:40:08|1.6145
01:40:09|1.6144
01:40:10|1.6143
01:40:11|1.6161
01:40:12|1.615
01:40:12|1.6146
01:40:13|1.6132
01:40:14|1.6132
01:40:14|1.6148
01:40:15|1.615
01:40:17|1.6151
01:40:17|1.617
01:40:18|1.615
01:40:19|1.615
01:40:20|1.616
01:40:20|1.6144
01:40:21|1.6144
01:40:22|1.6147
01:40:23|1.6145
01:40:23|1.6161
01:40:24|1.6161
01:40:25|1.6165
01:40:25|1.6165
01:40:26|1.6151
01:40:27|1.6159
01:40:28|1.6151
01:40:29|1.615
01:40:30|1.6151
01:40:31|1.6159
01:40:33|1.616
01:40:34|1.615
01:40:35|1.6151
01:40:35|1.615
01:40:36|1.6158
01:40:37|1.6158
01:40:38|1.6158
01:40:38|1.6158
01:40:39|1.6161
01:40:40|1.6153
01:40:40|1.6142
01:40:41|1.6142
01:40:42|1.6146
01:40:43|1.6146
01:40:43|1.6157
01:40:44|1.6157
01:40:45|1.616
01:40:46|1.6158
01:40:47|1.617
01:40:48|1.6168
01:40:49|1.6165
01:40:50|1.6199
01:40:51|1.62
01:40:51|1.62
01:40:52|1.62
01:40:53|1.62
01:40:53|1.62
01:40:54|1.62
01:40:55|1.62
01:40:56|1.6213
01:40:57|1.6219
01:40:58|1.6224
01:40:59|1.6233
01:40:59|1.6232
01:41:00|1.6219
01:41:01|1.6193
01:41:02|1.6197
01:41:03|1.6208
01:41:04|1.6207
01:41:04|1.6207
01:41:06|1.6208
01:41:07|1.6233
01:41:08|1.6233
01:41:08|1.6238
01:41:09|1.6239
01:41:10|1.6246
01:41:10|1.625
01:41:11|1.6224
01:41:12|1.623
01:41:13|1.6243
01:41:14|1.6238
01:41:14|1.6237
01:41:15|1.6231
01:41:15|1.6227
01:41:16|1.6219
01:41:17|1.6248
01:41:17|1.6245
01:41:18|1.6231
01:41:19|1.6237
01:41:19|1.6224
01:41:20|1.6234
01:41:21|1.6234
01:41:21|1.6232
01:41:22|1.6232
01:41:22|1.6233
01:41:23|1.6233
01:41:24|1.6242
01:41:25|1.6242
01:41:26|1.6242
01:41:26|1.6249
01:41:27|1.6249
01:41:28|1.6245
01:41:29|1.6243
01:41:29|1.6242
01:41:31|1.6243
01:41:32|1.6249
01:41:34|1.6242
01:41:35|1.6249
01:41:35|1.6246
01:41:36|1.6246
01:41:37|1.6242
01:41:38|1.6243
01:41:39|1.6234
01:41:40|1.6233
01:41:41|1.6233
01:41:41|1.622
01:41:42|1.6222
01:41:43|1.6231
01:41:44|1.622
01:41:45|1.6225
01:41:46|1.621
01:41:46|1.621
01:41:47|1.621
01:41:49|1.6219
01:41:49|1.621
01:41:50|1.6186
01:41:51|1.6199
01:41:52|1.6188
01:41:53|1.6189
01:41:54|1.6189
01:41:55|1.6196
01:41:56|1.6194
01:41:57|1.6194
01:41:57|1.62
01:41:58|1.62
01:41:59|1.62
01:42:00|1.62
01:42:01|1.6244
01:42:02|1.6209
01:42:03|1.6215
01:42:04|1.6222
01:42:04|1.6219
01:42:05|1.6219
01:42:05|1.6219
01:42:06|1.621
01:42:07|1.621
01:42:07|1.6217
01:42:08|1.621
01:42:10|1.6203
01:42:10|1.6189
01:42:11|1.6191
01:42:12|1.6191
01:42:13|1.6203
01:42:14|1.6195
01:42:14|1.6158
01:42:15|1.6169
01:42:16|1.617
01:42:16|1.6156
01:42:17|1.617
01:42:18|1.6181
01:42:19|1.6177
01:42:20|1.618
01:42:20|1.6169
01:42:21|1.6178
01:42:22|1.6187
01:42:22|1.618
01:42:23|1.6187
01:42:24|1.6189
01:42:25|1.616
01:42:26|1.619
01:42:26|1.6178
01:42:27|1.6178
01:42:28|1.6172
01:42:29|1.6176
01:42:29|1.6171
01:42:30|1.6156
01:42:31|1.6156
01:42:32|1.6163
01:42:33|1.6144
01:42:35|1.6143
01:42:36|1.614
01:42:38|1.6156
01:42:39|1.6128
01:42:39|1.6133
01:42:40|1.6119
01:42:41|1.6126
01:42:42|1.6123
01:42:43|1.61
01:42:44|1.6108
01:42:45|1.6105
01:42:46|1.61
01:42:48|1.6071
01:42:48|1.604
01:42:49|1.6054
01:42:49|1.6048
01:42:50|1.6047
01:42:51|1.6018
01:42:52|1.6042
01:42:52|1.6049
01:42:53|1.6052
01:42:54|1.6039
01:42:55|1.6045
01:42:56|1.6072
01:42:57|1.6099
01:42:57|1.609
01:42:58|1.61
01:42:58|1.6091
01:42:59|1.6091
01:43:00|1.6091
01:43:00|1.608
01:43:01|1.608
01:43:02|1.6095
01:43:02|1.6093
01:43:03|1.6096
01:43:04|1.609
01:43:05|1.6055
01:43:05|1.6091
01:43:06|1.6103
01:43:07|1.6103
01:43:08|1.611
01:43:08|1.611
01:43:09|1.6114
01:43:10|1.6119
01:43:11|1.6143
01:43:12|1.6158
01:43:12|1.615
01:43:13|1.6163
01:43:14|1.6161
01:43:15|1.6165
01:43:16|1.6165
01:43:16|1.6158
01:43:17|1.6159
01:43:18|1.6159
01:43:19|1.6154
01:43:19|1.6158
01:43:20|1.615
01:43:20|1.615
01:43:21|1.615
01:43:22|1.615
01:43:23|1.6148
01:43:23|1.6139
01:43:24|1.6133
01:43:25|1.6109
01:43:25|1.6124
01:43:26|1.6124
01:43:26|1.6118
01:43:27|1.6121
01:43:28|1.6118
01:43:28|1.6125
01:43:29|1.6133
01:43:29|1.6133
01:43:30|1.6142
01:43:30|1.6142
01:43:31|1.6145
01:43:32|1.6133
01:43:33|1.613
01:43:35|1.6123
01:43:36|1.611
01:43:37|1.6111
01:43:38|1.6101
01:43:39|1.6101
01:43:40|1.6112
01:43:41|1.6111
01:43:42|1.6119
01:43:44|1.6124
01:43:45|1.6124
01:43:46|1.6121
01:43:47|1.6112
01:43:48|1.6112
01:43:49|1.6114
01:43:50|1.6119
01:43:51|1.6119
01:43:52|1.6105
01:43:53|1.6117
01:43:54|1.6116
01:43:55|1.6107
01:43:56|1.61
01:43:56|1.612
01:43:57|1.6111
01:43:57|1.6055
01:43:58|1.6102
01:43:59|1.6109
01:44:00|1.6114
01:44:01|1.6115
01:44:02|1.613
01:44:03|1.6102
01:44:04|1.6106
01:44:05|1.6103
01:44:06|1.6104
01:44:07|1.6092
01:44:08|1.6102
01:44:08|1.6092
01:44:09|1.6053
01:44:10|1.6086
01:44:11|1.6098
01:44:12|1.6071
01:44:12|1.6095
01:44:13|1.6095
01:44:14|1.6107
01:44:15|1.6102
01:44:15|1.6108
01:44:16|1.6117
01:44:16|1.6119
01:44:17|1.6085
01:44:18|1.61
01:44:19|1.6088
01:44:20|1.6089
01:44:20|1.61
01:44:21|1.6116
01:44:22|1.612
01:44:23|1.612
01:44:23|1.6123
01:44:24|1.61
01:44:25|1.6091
01:44:26|1.6091
01:44:26|1.6091
01:44:27|1.609
01:44:28|1.6095
01:44:29|1.6085
01:44:30|1.609
01:44:30|1.609
01:44:31|1.6085
01:44:32|1.6083
01:44:33|1.6074
01:44:33|1.6072
01:44:34|1.6075
01:44:35|1.6083
01:44:36|1.6083
01:44:38|1.6075
01:44:39|1.6078
01:44:40|1.607
01:44:41|1.6078
01:44:42|1.6076
01:44:43|1.6083
01:44:45|1.6077
01:44:46|1.6086
01:44:47|1.6082
01:44:47|1.6078
01:44:48|1.6093
01:44:48|1.6086
01:44:50|1.6077
01:44:51|1.6059
01:44:52|1.6073
01:44:53|1.6063
01:44:55|1.6066
01:44:56|1.6052
01:44:58|1.6038
01:44:59|1.6038
01:45:00|1.6038
01:45:01|1.6054
01:45:02|1.6044
01:45:03|1.6029
01:45:04|1.6008
01:45:05|1.6011
01:45:06|1.6034
01:45:07|1.6042
01:45:08|1.6031
01:45:08|1.6043
01:45:09|1.602
01:45:10|1.6023
01:45:11|1.6007
01:45:12|1.5999
01:45:12|1.5995
01:45:13|1.5988
01:45:14|1.6
01:45:14|1.6
01:45:15|1.5999
01:45:16|1.5994
01:45:17|1.5984
01:45:18|1.597
01:45:19|1.597
01:45:19|1.5994
01:45:20|1.5975
01:45:21|1.5979
01:45:21|1.5961
01:45:22|1.5961
01:45:22|1.5956
01:45:23|1.5968
01:45:24|1.5964
01:45:25|1.5969
01:45:26|1.5983
01:45:27|1.5962
01:45:27|1.5968
01:45:28|1.5964
01:45:29|1.5964
01:45:29|1.596
01:45:30|1.596
01:45:31|1.5972
01:45:31|1.595
01:45:32|1.5952
01:45:32|1.595
01:45:33|1.5949
01:45:34|1.5947
01:45:34|1.5945
01:45:35|1.5947
01:45:37|1.5921
01:45:38|1.5943
01:45:39|1.5959
01:45:41|1.5964
01:45:42|1.5956
01:45:42|1.5974
01:45:43|1.5837
01:45:44|1.5833
01:45:45|1.5848
01:45:46|1.5816
01:45:47|1.5841
01:45:47|1.5829
01:45:48|1.5843
01:45:49|1.5809
01:45:50|1.5841
01:45:51|1.5836
01:45:52|1.5831
01:45:54|1.5812
01:45:54|1.5834
01:45:55|1.5833
01:45:56|1.5817
01:45:57|1.5832
01:45:57|1.5824
01:45:58|1.5806
01:45:59|1.5831
01:46:00|1.5839
01:46:00|1.5801
01:46:01|1.5844
01:46:02|1.583
01:46:03|1.5847
01:46:04|1.5838
01:46:05|1.5827
01:46:06|1.5825
01:46:08|1.5838
01:46:08|1.5829
01:46:09|1.5832
01:46:10|1.5812
01:46:12|1.5823
01:46:13|1.5842
01:46:14|1.5839
01:46:15|1.5848
01:46:15|1.5849
01:46:16|1.585
01:46:17|1.585
01:46:18|1.5841
01:46:18|1.5849
01:46:19|1.5849
01:46:20|1.5849
01:46:21|1.585
01:46:21|1.585
01:46:22|1.585
01:46:23|1.585
01:46:23|1.585
01:46:24|1.585
01:46:25|1.5834
01:46:26|1.5826
01:46:27|1.5832
01:46:27|1.5829
01:46:27|1.5825
01:46:28|1.5825
01:46:29|1.5825
01:46:31|1.5825
01:46:31|1.5786
01:46:32|1.5799
01:46:33|1.58
01:46:34|1.5784
01:46:34|1.5824
01:46:35|1.5834
01:46:36|1.5792
01:46:37|1.5816
01:46:38|1.5802
01:46:39|1.5806
01:46:40|1.5799
01:46:41|1.58
01:46:42|1.5794
01:46:42|1.5806
01:46:43|1.5823
01:46:44|1.5808
01:46:45|1.5806
01:46:46|1.5798
01:46:47|1.5803
01:46:48|1.582
01:46:48|1.5818
01:46:49|1.5806
01:46:51|1.5819
01:46:52|1.5807
01:46:53|1.5806
01:46:54|1.5813
01:46:55|1.5813
01:46:56|1.5846
01:46:57|1.583
01:46:58|1.5828
01:46:59|1.5822
01:47:00|1.5825
01:47:01|1.5818
01:47:02|1.58
01:47:03|1.5807
01:47:04|1.582
01:47:04|1.5809
01:47:05|1.5817
01:47:06|1.5821
01:47:07|1.5822
01:47:08|1.58
01:47:09|1.5816
01:47:09|1.5842
01:47:10|1.5811
01:47:11|1.5831
01:47:12|1.5831
01:47:13|1.5826
01:47:14|1.5811
01:47:15|1.5792
01:47:15|1.5798
01:47:16|1.5786
01:47:17|1.5802
01:47:17|1.5797
01:47:18|1.5797
01:47:18|1.579
01:47:19|1.5761
01:47:20|1.5741
01:47:21|1.5731
01:47:22|1.5741
01:47:22|1.5747
01:47:23|1.5734
01:47:24|1.5745
01:47:25|1.5744
01:47:25|1.5739
01:47:26|1.575
01:47:27|1.5738
01:47:27|1.5728
01:47:28|1.5729
01:47:29|1.5739
01:47:30|1.5738
01:47:32|1.5729
01:47:32|1.5712
01:47:33|1.5735
01:47:34|1.5741
01:47:34|1.5732
01:47:35|1.5745
01:47:36|1.577
01:47:37|1.5783
01:47:38|1.5763
01:47:40|1.5777
01:47:42|1.5777
01:47:42|1.577
01:47:43|1.5772
01:47:45|1.5763
01:47:46|1.576
01:47:47|1.577
01:47:48|1.578
01:47:49|1.5712
01:47:49|1.5721
01:47:50|1.5716
01:47:52|1.5716
01:47:53|1.5721
01:47:53|1.5712
01:47:54|1.5723
01:47:55|1.572
01:47:56|1.5722
01:47:57|1.5723
01:47:58|1.5724
01:47:59|1.5713
01:48:00|1.5724
01:48:00|1.5724
01:48:01|1.5724
01:48:02|1.5724
01:48:03|1.5725
01:48:03|1.5725
01:48:05|1.5725
01:48:05|1.5725
01:48:06|1.5725
01:48:07|1.5723
01:48:07|1.5725
01:48:08|1.5725
01:48:09|1.5725
01:48:09|1.5725
01:48:10|1.5725
01:48:12|1.5725
01:48:13|1.5725
01:48:14|1.5724
01:48:14|1.5721
01:48:15|1.5725
01:48:16|1.5725
01:48:17|1.5725
01:48:17|1.5725
01:48:18|1.5725
01:48:19|1.5774
01:48:20|1.5768
01:48:20|1.5762
01:48:21|1.5758
01:48:22|1.5761
01:48:23|1.5759
01:48:23|1.575
01:48:24|1.5755
01:48:25|1.5755
01:48:26|1.5752
01:48:27|1.5753
01:48:27|1.5753
01:48:29|1.5744
01:48:30|1.5749
01:48:31|1.5747
01:48:32|1.5749
01:48:33|1.5751
01:48:34|1.5727
01:48:34|1.5741
01:48:35|1.5738
01:48:36|1.5741
01:48:37|1.5732
01:48:37|1.5739
01:48:38|1.5722
01:48:40|1.5718
01:48:41|1.572
01:48:42|1.5723
01:48:43|1.5709
01:48:44|1.5724
01:48:45|1.5723
01:48:46|1.572
01:48:46|1.5741
01:48:47|1.5741
01:48:48|1.5749
01:48:49|1.5748
01:48:49|1.5748
01:48:51|1.5747
01:48:51|1.5736
01:48:52|1.5734
01:48:53|1.5733
01:48:54|1.5734
01:48:56|1.5731
01:48:57|1.5736
01:48:58|1.5727
01:48:59|1.5716
01:48:59|1.5724
01:49:01|1.5724
01:49:01|1.5703
01:49:02|1.5718
01:49:03|1.5716
01:49:04|1.5716
01:49:04|1.5718
01:49:05|1.5724
01:49:06|1.572
01:49:07|1.5726
01:49:08|1.5727
01:49:10|1.575
01:49:10|1.5753
01:49:11|1.5753
01:49:12|1.5752
01:49:13|1.5748
01:49:14|1.5729
01:49:15|1.5731
01:49:15|1.5731
01:49:16|1.5752
01:49:17|1.5751
01:49:17|1.5746
01:49:18|1.5745
01:49:19|1.5733
01:49:20|1.5732
01:49:20|1.5717
01:49:21|1.5753
01:49:22|1.5758
01:49:23|1.5745
01:49:23|1.575
01:49:24|1.576
01:49:25|1.577
01:49:26|1.5755
01:49:27|1.5756
01:49:28|1.5756
01:49:29|1.5769
01:49:29|1.5769
01:49:30|1.5776
01:49:30|1.5772
01:49:31|1.5776
01:49:32|1.5776
01:49:32|1.577
01:49:33|1.5777
01:49:34|1.5777
01:49:35|1.578
01:49:35|1.5796
01:49:36|1.5764
01:49:37|1.5763
01:49:38|1.5771
01:49:38|1.5771
01:49:39|1.577
01:49:40|1.577
01:49:42|1.5768
01:49:43|1.576
01:49:44|1.575
01:49:45|1.5771
01:49:46|1.5771
01:49:48|1.5771
01:49:48|1.5771
01:49:50|1.5772
01:49:51|1.577
01:49:51|1.5775
01:49:52|1.577
01:49:53|1.5775
01:49:53|1.5777
01:49:54|1.5782
01:49:55|1.5782
01:49:56|1.5786
01:49:57|1.5793
01:49:58|1.5799
01:49:59|1.5807
01:50:00|1.5804
01:50:00|1.579
01:50:01|1.5798
01:50:02|1.5809
01:50:03|1.58
01:50:04|1.58
01:50:04|1.5812
01:50:05|1.5812
01:50:06|1.5812
01:50:07|1.5812
01:50:07|1.58
01:50:08|1.5806
01:50:09|1.58
01:50:10|1.58
01:50:10|1.5812
01:50:11|1.581
01:50:12|1.5777
01:50:12|1.5786
01:50:13|1.5774
01:50:14|1.5776
01:50:14|1.5784
01:50:15|1.58
01:50:17|1.5775
01:50:18|1.577
01:50:18|1.577
01:50:19|1.5747
01:50:20|1.5744
01:50:20|1.5744
01:50:21|1.575
01:50:22|1.575
01:50:23|1.5749
01:50:23|1.5764
01:50:24|1.5747
01:50:25|1.5747
01:50:26|1.5742
01:50:27|1.574
01:50:27|1.574
01:50:28|1.575
01:50:29|1.5751
01:50:30|1.5751
01:50:30|1.5763
01:50:31|1.5763
01:50:32|1.5763
01:50:32|1.5761
01:50:33|1.5761
01:50:35|1.5752
01:50:36|1.576
01:50:36|1.576
01:50:37|1.576
01:50:37|1.5764
01:50:38|1.5759
01:50:39|1.5758
01:50:39|1.5758
01:50:41|1.5747
01:50:43|1.5761
01:50:44|1.576
01:50:46|1.5755
01:50:47|1.576
01:50:48|1.576
01:50:49|1.5752
01:50:50|1.5749
01:50:51|1.5716
01:50:52|1.5738
01:50:53|1.5744
01:50:54|1.5744
01:50:55|1.5743
01:50:57|1.5738
01:50:58|1.5736
01:50:59|1.5735
01:50:59|1.5729
01:51:00|1.5729
01:51:01|1.5734
01:51:01|1.5735
01:51:02|1.5723
01:51:03|1.5721
01:51:05|1.5732
01:51:06|1.5705
01:51:07|1.5712
01:51:07|1.5701
01:51:08|1.5697
01:51:09|1.5683
01:51:09|1.5666
01:51:10|1.5671
01:51:11|1.5689
01:51:12|1.5679
01:51:12|1.5676
01:51:13|1.5676
01:51:14|1.5671
01:51:14|1.567
01:51:15|1.5664
01:51:16|1.5683
01:51:17|1.5677
01:51:18|1.5661
01:51:18|1.5672
01:51:19|1.5678
01:51:20|1.5683
01:51:22|1.565
01:51:22|1.565
01:51:23|1.565
01:51:25|1.565
01:51:26|1.5682
01:51:26|1.5669
01:51:27|1.5662
01:51:28|1.5651
01:51:28|1.5688
01:51:29|1.5659
01:51:30|1.5659
01:51:31|1.565
01:51:31|1.5644
01:51:32|1.5658
01:51:33|1.5649
01:51:34|1.564
01:51:34|1.5632
01:51:35|1.5643
01:51:36|1.5635
01:51:37|1.5643
01:51:38|1.5585
01:51:38|1.5628
01:51:39|1.5581
01:51:40|1.5581
01:51:40|1.5592
01:51:42|1.561
01:51:43|1.5583
01:51:44|1.5592
01:51:46|1.5618
01:51:47|1.5631
01:51:48|1.5627
01:51:48|1.5635
01:51:49|1.5632
01:51:50|1.5622
01:51:52|1.5644
01:51:53|1.5636
01:51:54|1.5619
01:51:54|1.5607
01:51:55|1.5613
01:51:56|1.5626
01:51:58|1.5619
01:51:58|1.5618
01:51:59|1.5591
01:52:00|1.5588
01:52:01|1.559
01:52:02|1.5584
01:52:02|1.5593
01:52:03|1.5586
01:52:04|1.5606
01:52:05|1.5574
01:52:07|1.5598
01:52:08|1.5575
01:52:08|1.5531
01:52:09|1.5547
01:52:10|1.558
01:52:11|1.5576
01:52:11|1.555
01:52:12|1.5558
01:52:13|1.554
01:52:14|1.5554
01:52:15|1.5552
01:52:15|1.5553
01:52:16|1.5535
01:52:17|1.5548
01:52:18|1.5548
01:52:18|1.5563
01:52:19|1.5553
01:52:19|1.5562
01:52:20|1.5562
01:52:21|1.5565
01:52:22|1.5579
01:52:23|1.5557
01:52:23|1.5574
01:52:24|1.5564
01:52:25|1.5573
01:52:26|1.5574
01:52:26|1.5558
01:52:27|1.5557
01:52:28|1.5572
01:52:28|1.5572
01:52:29|1.5585
01:52:30|1.5583
01:52:31|1.5578
01:52:31|1.5577
01:52:32|1.5562
01:52:33|1.558
01:52:34|1.5596
01:52:35|1.5585
01:52:36|1.5575
01:52:36|1.5577
01:52:37|1.5577
01:52:38|1.5577
01:52:38|1.5577
01:52:39|1.5577
01:52:39|1.5593
01:52:40|1.5594
01:52:41|1.5593
01:52:42|1.5593
01:52:43|1.5593
01:52:45|1.5591
01:52:46|1.5592
01:52:47|1.559
01:52:48|1.5578
01:52:49|1.5582
01:52:50|1.5589
01:52:51|1.5589
01:52:52|1.5597
01:52:53|1.5601
01:52:54|1.5599
01:52:54|1.5602
01:52:55|1.562
01:52:56|1.562
01:52:57|1.5626
01:52:58|1.5617
01:52:59|1.5609
01:52:59|1.5619
01:53:00|1.5612
01:53:01|1.5624
01:53:02|1.5622
01:53:03|1.5596
01:53:04|1.5613
01:53:06|1.5613
01:53:07|1.56
01:53:07|1.5602
01:53:08|1.5598
01:53:09|1.5576
01:53:09|1.5597
01:53:10|1.5629
01:53:11|1.5629
01:53:12|1.5623
01:53:12|1.5606
01:53:13|1.561
01:53:14|1.561
01:53:15|1.5617
01:53:16|1.5617
01:53:16|1.5617
01:53:18|1.5628
01:53:19|1.561
01:53:19|1.5626
01:53:20|1.5618
01:53:21|1.5618
01:53:21|1.562
01:53:22|1.562
01:53:23|1.5614
01:53:23|1.561
01:53:24|1.562
01:53:25|1.5613
01:53:25|1.5623
01:53:26|1.5615
01:53:27|1.5614
01:53:28|1.5613
01:53:28|1.5605
01:53:29|1.5592
01:53:30|1.5592
01:53:30|1.5583
01:53:31|1.5585
01:53:32|1.5581
01:53:33|1.5582
01:53:33|1.5572
01:53:34|1.5572
01:53:35|1.557
01:53:37|1.5562
01:53:37|1.5574
01:53:38|1.5566
01:53:38|1.557
01:53:39|1.5565
01:53:39|1.5568
01:53:40|1.556
01:53:41|1.5567
01:53:42|1.5561
01:53:42|1.556
01:53:43|1.556
01:53:44|1.556
01:53:45|1.5561
01:53:46|1.5568
01:53:48|1.5572
01:53:49|1.5575
01:53:50|1.5575
01:53:52|1.5574
01:53:53|1.5573
01:53:54|1.5565
01:53:55|1.5573
01:53:56|1.5553
01:53:57|1.5572
01:53:58|1.5552
01:54:00|1.5572
01:54:01|1.5562
01:54:01|1.5535
01:54:02|1.5552
01:54:02|1.5556
01:54:04|1.5556
01:54:05|1.5536
01:54:06|1.5543
01:54:06|1.5543
01:54:07|1.5536
01:54:08|1.5536
01:54:09|1.5536
01:54:09|1.5564
01:54:10|1.5571
01:54:11|1.5574
01:54:12|1.5573
01:54:13|1.5573
01:54:14|1.5549
01:54:14|1.5558
01:54:16|1.5536
01:54:16|1.5551
01:54:17|1.5536
01:54:18|1.5536
01:54:19|1.553
01:54:19|1.554
01:54:20|1.5538
01:54:21|1.5537
01:54:22|1.5537
01:54:23|1.5541
01:54:23|1.5552
01:54:24|1.5536
01:54:24|1.5515
01:54:25|1.553
01:54:26|1.553
01:54:27|1.5529
01:54:28|1.551
01:54:29|1.5526
01:54:30|1.5526
01:54:30|1.5524
01:54:31|1.5518
01:54:31|1.5516
01:54:32|1.5526
01:54:33|1.553
01:54:34|1.5529
01:54:34|1.5521
01:54:35|1.5517
01:54:37|1.552
01:54:37|1.5518
01:54:38|1.551
01:54:39|1.5518
01:54:40|1.5511
01:54:40|1.5517
01:54:41|1.5517
01:54:42|1.5516
01:54:43|1.5516
01:54:44|1.5516
01:54:44|1.5517
01:54:45|1.5517
01:54:46|1.5517
01:54:48|1.5518
01:54:50|1.5518
01:54:51|1.5524
01:54:52|1.5516
01:54:53|1.5545
01:54:54|1.5543
01:54:55|1.5538
01:54:55|1.5534
01:54:57|1.5534
01:54:57|1.5519
01:54:58|1.5519
01:54:58|1.5526
01:54:59|1.5528
01:55:00|1.5528
01:55:01|1.5526
01:55:02|1.5529
01:55:02|1.5536
01:55:04|1.5532
01:55:04|1.5518
01:55:05|1.5532
01:55:06|1.5525
01:55:07|1.5523
01:55:08|1.5526
01:55:08|1.5522
01:55:09|1.5522
01:55:11|1.5522
01:55:11|1.5529
01:55:12|1.5529
01:55:13|1.5529
01:55:13|1.5523
01:55:14|1.5509
01:55:14|1.5532
01:55:15|1.5532
01:55:16|1.5532
01:55:16|1.5532
01:55:17|1.5537
01:55:18|1.5534
01:55:19|1.555
01:55:20|1.5548
01:55:20|1.5553
01:55:21|1.5566
01:55:23|1.5564
01:55:24|1.5582
01:55:24|1.5559
01:55:25|1.5579
01:55:25|1.5579
01:55:26|1.5594
01:55:27|1.5595
01:55:27|1.5572
01:55:28|1.5585
01:55:29|1.558
01:55:29|1.5587
01:55:30|1.5578
01:55:30|1.5593
01:55:31|1.5598
01:55:32|1.56
01:55:33|1.5597
01:55:33|1.5597
01:55:34|1.5594
01:55:35|1.557
01:55:36|1.559
01:55:37|1.5571
01:55:37|1.5572
01:55:38|1.5579
01:55:38|1.5579
01:55:39|1.5579
01:55:40|1.5577
01:55:41|1.5577
01:55:41|1.5577
01:55:42|1.5583
01:55:43|1.5593
01:55:44|1.5593
01:55:44|1.5594
01:55:45|1.5572
01:55:46|1.5577
01:55:48|1.5586
01:55:49|1.5551
01:55:51|1.5562
01:55:51|1.5581
01:55:52|1.5564
01:55:53|1.5578
01:55:54|1.5603
01:55:55|1.5611
01:55:56|1.5601
01:55:56|1.5601
01:55:57|1.5601
01:55:58|1.5636
01:56:00|1.5616
01:56:01|1.5617
01:56:02|1.5628
01:56:02|1.5633
01:56:03|1.5635
01:56:04|1.5636
01:56:05|1.5622
01:56:06|1.5621
01:56:06|1.5645
01:56:07|1.5645
01:56:08|1.5645
01:56:09|1.5633
01:56:09|1.5646
01:56:10|1.5646
01:56:11|1.5646
01:56:11|1.5647
01:56:12|1.5639
01:56:13|1.5649
01:56:14|1.5649
01:56:14|1.5649
01:56:15|1.5649
01:56:16|1.5649
01:56:17|1.5649
01:56:18|1.5649
01:56:20|1.5645
01:56:20|1.5645
01:56:21|1.5641
01:56:21|1.5641
01:56:22|1.5644
01:56:23|1.5645
01:56:23|1.5645
01:56:24|1.5645
01:56:25|1.5644
01:56:26|1.5644
01:56:27|1.5643
01:56:28|1.5642
01:56:28|1.5651
01:56:29|1.5662
01:56:30|1.5662
01:56:31|1.5655
01:56:32|1.5662
01:56:32|1.5652
01:56:33|1.5652
01:56:34|1.5652
01:56:34|1.565
01:56:35|1.565
01:56:36|1.5656
01:56:36|1.5656
01:56:37|1.565
01:56:38|1.565
01:56:38|1.5629
01:56:39|1.563
01:56:40|1.5636
01:56:41|1.5636
01:56:41|1.5636
01:56:42|1.5639
01:56:43|1.5639
01:56:43|1.5641
01:56:44|1.5639
01:56:45|1.5652
01:56:46|1.5645
01:56:47|1.5636
01:56:49|1.5621
01:56:50|1.5634
01:56:51|1.5613
01:56:52|1.5597
01:56:53|1.5588
01:56:55|1.5594
01:56:55|1.5607
01:56:57|1.5603
01:56:58|1.5597
01:56:59|1.5603
01:57:01|1.5602
01:57:01|1.56
01:57:03|1.5587
01:57:03|1.5587
01:57:04|1.5558
01:57:06|1.5576
01:57:06|1.5576
01:57:07|1.5568
01:57:08|1.5556
01:57:09|1.5555
01:57:10|1.5553
01:57:10|1.5553
01:57:11|1.557
01:57:12|1.5551
01:57:13|1.5556
01:57:14|1.5552
01:57:14|1.5522
01:57:15|1.5544
01:57:16|1.554
01:57:17|1.5539
01:57:17|1.554
01:57:18|1.554
01:57:19|1.5542
01:57:19|1.5542
01:57:20|1.5548
01:57:22|1.5548
01:57:23|1.5554
01:57:23|1.5553
01:57:24|1.5553
01:57:24|1.5553
01:57:25|1.5553
01:57:26|1.5548
01:57:27|1.5548
01:57:27|1.5548
01:57:28|1.5554
01:57:29|1.5555
01:57:30|1.5562
01:57:32|1.5549
01:57:33|1.5563
01:57:33|1.5576
01:57:34|1.5584
01:57:35|1.557
01:57:36|1.5578
01:57:37|1.5578
01:57:38|1.5561
01:57:39|1.5552
01:57:40|1.5578
01:57:41|1.5575
01:57:42|1.5586
01:57:43|1.56
01:57:44|1.5593
01:57:45|1.56
01:57:45|1.561
01:57:46|1.5611
01:57:47|1.5603
01:57:48|1.5623
01:57:50|1.5624
01:57:51|1.5617
01:57:52|1.5613
01:57:53|1.5636
01:57:54|1.563
01:57:56|1.5633
01:57:56|1.563
01:57:57|1.5638
01:57:58|1.5631
01:57:59|1.5631
01:58:00|1.5632
01:58:01|1.5629
01:58:02|1.5632
01:58:03|1.564
01:58:04|1.5638
01:58:04|1.5626
01:58:06|1.5649
01:58:07|1.564
01:58:08|1.5663
01:58:08|1.5645
01:58:09|1.5659
01:58:10|1.5662
01:58:11|1.5652
01:58:12|1.5661
01:58:13|1.5661
01:58:14|1.566
01:58:15|1.5662
01:58:15|1.5663
01:58:16|1.5662
01:58:17|1.5643
01:58:17|1.5656
01:58:18|1.5654
01:58:19|1.5659
01:58:20|1.5677
01:58:21|1.5677
01:58:21|1.5671
01:58:22|1.5675
01:58:23|1.5675
01:58:24|1.5664
01:58:24|1.5664
01:58:25|1.5664
01:58:25|1.5666
01:58:26|1.5666
01:58:27|1.566
01:58:27|1.5678
01:58:28|1.5674
01:58:29|1.5662
01:58:30|1.5678
01:58:31|1.567
01:58:31|1.5677
01:58:32|1.5677
01:58:33|1.5677
01:58:34|1.5664
01:58:34|1.5676
01:58:35|1.5676
01:58:36|1.5679
01:58:37|1.5669
01:58:38|1.5654
01:58:38|1.5651
01:58:39|1.5657
01:58:40|1.5652
01:58:40|1.5651
01:58:41|1.5651
01:58:42|1.5651
01:58:43|1.5651
01:58:44|1.5651
01:58:45|1.5649
01:58:45|1.5658
01:58:46|1.5658
01:58:47|1.5658
01:58:48|1.5667
01:58:49|1.5666
01:58:50|1.5678
01:58:52|1.5665
01:58:53|1.5689
01:58:54|1.5675
01:58:55|1.5668
01:58:56|1.5659
01:58:56|1.5658
01:58:57|1.5656
01:58:58|1.5656
01:58:58|1.566
01:58:59|1.5676
01:59:00|1.5661
01:59:01|1.5661
01:59:02|1.5659
01:59:03|1.5648
01:59:04|1.5662
01:59:05|1.5662
01:59:05|1.5658
01:59:06|1.5657
01:59:07|1.5657
01:59:08|1.5667
01:59:08|1.5634
01:59:09|1.5652
01:59:10|1.5652
01:59:11|1.5652
01:59:11|1.565
01:59:13|1.5654
01:59:14|1.5684
01:59:14|1.5678
01:59:15|1.5669
01:59:15|1.5661
01:59:16|1.565
01:59:17|1.5641
01:59:18|1.565
01:59:18|1.5653
01:59:19|1.5653
01:59:20|1.5653
01:59:21|1.5617
01:59:22|1.5619
01:59:22|1.5627
01:59:23|1.5634
01:59:24|1.5616
01:59:24|1.5647
01:59:25|1.5639
01:59:26|1.5615
01:59:27|1.5641
01:59:27|1.5641
01:59:28|1.5636
01:59:29|1.5633
01:59:30|1.5633
01:59:30|1.564
01:59:31|1.5634
01:59:32|1.5634
01:59:33|1.5642
01:59:34|1.5653
01:59:34|1.5629
01:59:35|1.5644
01:59:36|1.5644
01:59:37|1.5644
01:59:38|1.5612
01:59:39|1.5621
01:59:40|1.5621
01:59:41|1.5613
01:59:42|1.5631
01:59:42|1.5613
01:59:43|1.5613
01:59:44|1.5624
01:59:44|1.5624
01:59:45|1.5624
01:59:45|1.5615
01:59:46|1.5615
01:59:47|1.5615
01:59:47|1.5623
01:59:48|1.5623
01:59:49|1.5615
01:59:50|1.5613
01:59:51|1.5603
01:59:52|1.5622
01:59:53|1.5613
01:59:54|1.5625
01:59:55|1.5625
01:59:56|1.5625
01:59:57|1.5622
01:59:58|1.5614
02:00:00|1.5614
02:00:00|1.5602
02:00:02|1.5603
02:00:02|1.5603
02:00:03|1.5603
02:00:04|1.5603
02:00:05|1.5614
02:00:06|1.5615
02:00:07|1.56
02:00:07|1.5607
02:00:08|1.5609
02:00:09|1.5621
02:00:09|1.56
02:00:11|1.5614
02:00:11|1.5622
02:00:12|1.5633
02:00:13|1.5633
02:00:14|1.5633
02:00:15|1.5649
02:00:15|1.5649
02:00:16|1.5649
02:00:17|1.5648
02:00:17|1.5631
02:00:18|1.5631
02:00:19|1.565
02:00:20|1.5647
02:00:21|1.5647
02:00:21|1.5654
02:00:22|1.5654
02:00:22|1.5685
02:00:23|1.5685
02:00:24|1.5681
02:00:24|1.5659
02:00:25|1.5659
02:00:26|1.5659
02:00:26|1.5658
02:00:27|1.5667
02:00:28|1.5654
02:00:28|1.5654
02:00:29|1.5653
02:00:30|1.5653
02:00:30|1.5664
02:00:31|1.5659
02:00:31|1.5653
02:00:32|1.5649
02:00:33|1.5649
02:00:33|1.5633
02:00:34|1.5631
02:00:35|1.5632
02:00:35|1.5623
02:00:36|1.5616
02:00:37|1.5631
02:00:37|1.5602
02:00:38|1.5629
02:00:38|1.5622
02:00:39|1.5602
02:00:40|1.5609
02:00:40|1.5616
02:00:41|1.5602
02:00:42|1.5614
02:00:42|1.56
02:00:43|1.5601
02:00:43|1.5601
02:00:45|1.5601
02:00:45|1.56
02:00:45|1.56
02:00:46|1.5601
02:00:47|1.5605
02:00:48|1.5604
02:00:48|1.5548
02:00:49|1.5573
02:00:49|1.5536
02:00:50|1.5539
02:00:50|1.5543
02:00:52|1.5532
02:00:53|1.5512
02:00:54|1.5509
02:00:55|1.5514
02:00:56|1.5517
02:00:58|1.5507
02:00:59|1.55
02:01:00|1.5499
02:01:01|1.5468
02:01:02|1.5462
02:01:03|1.546
02:01:04|1.5443
02:01:05|1.5441
02:01:06|1.5441
02:01:07|1.5441
02:01:07|1.5453
02:01:08|1.5461
02:01:09|1.5462
02:01:10|1.5473
02:01:11|1.5524
02:01:12|1.5529
02:01:12|1.5541
02:01:13|1.5552
02:01:14|1.5551
02:01:15|1.555
02:01:15|1.5556
02:01:16|1.5553
02:01:17|1.5549
02:01:17|1.553
02:01:18|1.553
02:01:19|1.5536
02:01:19|1.5496
02:01:20|1.5522
02:01:21|1.5508
02:01:21|1.5508
02:01:22|1.5509
02:01:23|1.551
02:01:23|1.5525
02:01:24|1.5525
02:01:24|1.5528
02:01:25|1.5523
02:01:26|1.5497
02:01:27|1.5498
02:01:27|1.5523
02:01:29|1.5528
02:01:29|1.5529
02:01:30|1.5526
02:01:30|1.5532
02:01:31|1.5521
02:01:32|1.552
02:01:33|1.552
02:01:33|1.5526
02:01:34|1.5526
02:01:35|1.5526
02:01:36|1.5526
02:01:36|1.5541
02:01:37|1.5535
02:01:38|1.5548
02:01:39|1.5562
02:01:39|1.5555
02:01:40|1.5568
02:01:41|1.5554
02:01:42|1.5568
02:01:43|1.5549
02:01:43|1.5568
02:01:44|1.5568
02:01:45|1.5583
02:01:45|1.5583
02:01:46|1.5583
02:01:47|1.5566
02:01:47|1.5539
02:01:48|1.5558
02:01:48|1.5559
02:01:49|1.556
02:01:50|1.5568
02:01:51|1.5575
02:01:52|1.5571
02:01:53|1.5554
02:01:54|1.5554
02:01:55|1.5566
02:01:56|1.5566
02:01:57|1.5564
02:01:58|1.5564
02:01:59|1.555
02:02:00|1.556
02:02:00|1.5581
02:02:01|1.5581
02:02:02|1.5583
02:02:03|1.5588
02:02:04|1.5597
02:02:05|1.5568
02:02:06|1.5559
02:02:06|1.5555
02:02:07|1.5558
02:02:08|1.5551
02:02:09|1.5553
02:02:10|1.5539
02:02:11|1.5547
02:02:12|1.5509
02:02:13|1.5509
02:02:13|1.5534
02:02:14|1.551
02:02:15|1.5512
02:02:16|1.5528
02:02:16|1.5542
02:02:17|1.5535
02:02:18|1.5537
02:02:19|1.556
02:02:19|1.5561
02:02:21|1.5564
02:02:22|1.5579
02:02:22|1.5592
02:02:22|1.5577
02:02:23|1.5577
02:02:24|1.5595
02:02:25|1.558
02:02:26|1.558
02:02:27|1.5583
02:02:27|1.5588
02:02:28|1.5617
02:02:28|1.5609
02:02:29|1.5612
02:02:30|1.5618
02:02:31|1.5603
02:02:32|1.5607
02:02:34|1.5631
02:02:34|1.5622
02:02:35|1.5636
02:02:36|1.563
02:02:37|1.563
02:02:37|1.5628
02:02:38|1.563
02:02:39|1.5628
02:02:40|1.563
02:02:41|1.563
02:02:42|1.563
02:02:42|1.5648
02:02:43|1.5634
02:02:43|1.5628
02:02:44|1.5645
02:02:45|1.5641
02:02:46|1.5659
02:02:46|1.5659
02:02:47|1.5659
02:02:48|1.565
02:02:48|1.57
02:02:49|1.5727
02:02:49|1.5742
02:02:50|1.5727
02:02:51|1.5717
02:02:51|1.5725
02:02:52|1.5733
02:02:54|1.5703
02:02:55|1.5692
02:02:56|1.5763
02:02:57|1.5828
02:02:58|1.5839
02:02:59|1.5817
02:03:00|1.5793
02:03:01|1.5795
02:03:01|1.5796
02:03:02|1.579
02:03:03|1.5786
02:03:04|1.5784
02:03:06|1.5767
02:03:06|1.5752
02:03:07|1.575
02:03:08|1.5738
02:03:09|1.5709
02:03:09|1.5705
02:03:11|1.5705
02:03:12|1.5706
02:03:13|1.5693
02:03:14|1.5682
02:03:15|1.5687
02:03:16|1.5711
02:03:16|1.57
02:03:17|1.573
02:03:18|1.5729
02:03:19|1.5735
02:03:20|1.5762
02:03:21|1.5742
02:03:22|1.5756
02:03:23|1.5768
02:03:23|1.5765
02:03:24|1.5776
02:03:25|1.5764
02:03:26|1.5771
02:03:27|1.5759
02:03:27|1.5786
02:03:28|1.578
02:03:28|1.5787
02:03:29|1.5788
02:03:30|1.5782
02:03:31|1.5775
02:03:31|1.5757
02:03:32|1.576
02:03:33|1.5753
02:03:34|1.5751
02:03:34|1.5718
02:03:35|1.573
02:03:36|1.5739
02:03:37|1.5732
02:03:37|1.573
02:03:38|1.5733
02:03:39|1.573
02:03:39|1.5721
02:03:41|1.5738
02:03:42|1.5739
02:03:42|1.574
02:03:43|1.5754
02:03:44|1.5777
02:03:44|1.5757
02:03:45|1.5727
02:03:46|1.5733
02:03:47|1.5742
02:03:47|1.5731
02:03:48|1.5736
02:03:49|1.5752
02:03:49|1.5743
02:03:50|1.5741
02:03:51|1.5736
02:03:51|1.575
02:03:52|1.575
02:03:53|1.5745
02:03:55|1.5758
02:03:56|1.5758
02:03:58|1.5751
02:03:59|1.5755
02:04:00|1.5767
02:04:00|1.575
02:04:02|1.5733
02:04:04|1.5739
02:04:04|1.5754
02:04:05|1.5752
02:04:06|1.5749
02:04:07|1.5754
02:04:08|1.5745
02:04:09|1.5734
02:04:10|1.5735
02:04:11|1.5735
02:04:12|1.5742
02:04:13|1.5734
02:04:14|1.5733
02:04:15|1.571
02:04:16|1.5709
02:04:17|1.5716
02:04:18|1.5725
02:04:19|1.5736
02:04:20|1.5727
02:04:20|1.5721
02:04:21|1.5719
02:04:22|1.5707
02:04:23|1.5723
02:04:24|1.5748
02:04:24|1.5721
02:04:25|1.5738
02:04:26|1.575
02:04:27|1.5746
02:04:27|1.575
02:04:28|1.575
02:04:29|1.575
02:04:30|1.575
02:04:30|1.575
02:04:31|1.5746
02:04:32|1.5746
02:04:33|1.5744
02:04:33|1.575
02:04:34|1.5755
02:04:35|1.5742
02:04:36|1.575
02:04:37|1.5746
02:04:37|1.5734
02:04:38|1.5716
02:04:39|1.5716
02:04:41|1.574
02:04:41|1.5742
02:04:42|1.5764
02:04:44|1.5747
02:04:45|1.5759
02:04:46|1.5748
02:04:47|1.5776
02:04:47|1.5776
02:04:48|1.5745
02:04:49|1.5749
02:04:50|1.5759
02:04:50|1.5768
02:04:51|1.5759
02:04:51|1.5778
02:04:52|1.579
02:04:53|1.5793
02:04:54|1.5762
02:04:55|1.5762
02:04:56|1.5763
02:04:58|1.5769
02:04:59|1.5776
02:05:00|1.5779
02:05:01|1.5786
02:05:03|1.5778
02:05:04|1.5741
02:05:04|1.5732
02:05:06|1.5731
02:05:07|1.5727
02:05:08|1.574
02:05:09|1.5729
02:05:10|1.5737
02:05:11|1.5722
02:05:12|1.5719
02:05:13|1.5725
02:05:14|1.5726
02:05:16|1.5711
02:05:16|1.571
02:05:17|1.5712
02:05:19|1.5731
02:05:20|1.5733
02:05:20|1.5724
02:05:21|1.5717
02:05:23|1.5724
02:05:23|1.5715
02:05:24|1.572
02:05:25|1.571
02:05:26|1.5694
02:05:27|1.5693
02:05:28|1.5692
02:05:28|1.5694
02:05:29|1.5687
02:05:29|1.5672
02:05:30|1.567
02:05:32|1.567
02:05:32|1.5667
02:05:33|1.5655
02:05:34|1.5662
02:05:35|1.5657
02:05:36|1.5646
02:05:36|1.5633
02:05:37|1.5631
02:05:37|1.5631
02:05:38|1.5626
02:05:39|1.5604
02:05:40|1.5613
02:05:40|1.56
02:05:41|1.5612
02:05:42|1.5618
02:05:42|1.5626
02:05:43|1.561
02:05:44|1.5632
02:05:44|1.5632
02:05:45|1.5647
02:05:46|1.5649
02:05:47|1.5649
02:05:48|1.5668
02:05:48|1.5657
02:05:49|1.5658
02:05:50|1.5647
02:05:50|1.5647
02:05:51|1.5619
02:05:52|1.5622
02:05:52|1.5606
02:05:53|1.5616
02:05:54|1.5615
02:05:54|1.5577
02:05:55|1.5587
02:05:56|1.5582
02:05:58|1.5562
02:05:59|1.5554
02:06:00|1.5517
02:06:01|1.5526
02:06:03|1.5538
02:06:04|1.5562
02:06:05|1.5544
02:06:07|1.5554
02:06:07|1.557
02:06:08|1.557
02:06:09|1.557
02:06:11|1.5585
02:06:11|1.5589
02:06:12|1.5587
02:06:12|1.5565
02:06:13|1.5565
02:06:13|1.5565
02:06:14|1.5565
02:06:15|1.557
02:06:15|1.5572
02:06:17|1.5539
02:06:17|1.5524
02:06:18|1.5537
02:06:18|1.5512
02:06:19|1.553
02:06:20|1.551
02:06:21|1.5517
02:06:22|1.5522
02:06:23|1.5509
02:06:23|1.5509
02:06:24|1.5502
02:06:25|1.5509
02:06:26|1.5524
02:06:26|1.5539
02:06:27|1.5549
02:06:28|1.5561
02:06:29|1.5555
02:06:30|1.5564
02:06:31|1.5551
02:06:31|1.5555
02:06:32|1.5554
02:06:33|1.5552
02:06:34|1.5525
02:06:34|1.5533
02:06:35|1.5531
02:06:36|1.5531
02:06:37|1.5541
02:06:37|1.5534
02:06:38|1.5534
02:06:39|1.5525
02:06:40|1.5523
02:06:40|1.5495
02:06:41|1.5499
02:06:42|1.5486
02:06:43|1.5491
02:06:43|1.5482
02:06:44|1.5477
02:06:45|1.5475
02:06:46|1.549
02:06:46|1.5484
02:06:47|1.5481
02:06:48|1.5481
02:06:48|1.5469
02:06:49|1.5485
02:06:50|1.5482
02:06:50|1.5486
02:06:51|1.5492
02:06:52|1.5491
02:06:53|1.5491
02:06:54|1.5483
02:06:54|1.5473
02:06:54|1.5473
02:06:55|1.545
02:06:55|1.5492
02:06:57|1.545
02:06:59|1.5435
02:07:00|1.541
02:07:01|1.5381
02:07:03|1.5353
02:07:04|1.5324
02:07:05|1.5296
02:07:05|1.5301
02:07:06|1.526
02:07:06|1.5254
02:07:07|1.5293
02:07:09|1.5316
02:07:10|1.5306
02:07:11|1.5304
02:07:11|1.5296
02:07:12|1.5297
02:07:13|1.5306
02:07:13|1.53
02:07:14|1.5293
02:07:15|1.5277
02:07:16|1.525
02:07:16|1.5287
02:07:17|1.5295
02:07:18|1.5317
02:07:19|1.5288
02:07:19|1.5293
02:07:20|1.5256
02:07:21|1.5257
02:07:22|1.5257
02:07:23|1.5266
02:07:24|1.525
02:07:25|1.525
02:07:26|1.5192
02:07:26|1.5205
02:07:27|1.5211
02:07:27|1.5214
02:07:28|1.5215
02:07:29|1.5231
02:07:29|1.5216
02:07:30|1.525
02:07:31|1.52
02:07:31|1.5241
02:07:32|1.5261
02:07:33|1.5272
02:07:34|1.5276
02:07:34|1.5289
02:07:35|1.5312
02:07:36|1.5319
02:07:36|1.5305
02:07:37|1.5311
02:07:38|1.5316
02:07:39|1.5342
02:07:40|1.534
02:07:40|1.5339
02:07:41|1.5345
02:07:42|1.5339
02:07:43|1.534
02:07:43|1.5359
02:07:44|1.536
02:07:44|1.5379
02:07:45|1.5372
02:07:46|1.5372
02:07:47|1.5384
02:07:48|1.538
02:07:48|1.5387
02:07:49|1.5396
02:07:50|1.5391
02:07:51|1.5396
02:07:52|1.5403
02:07:52|1.5415
02:07:53|1.5414
02:07:53|1.5421
02:07:54|1.5412
02:07:55|1.5396
02:07:56|1.5405
02:07:56|1.5406
02:07:57|1.541
02:07:59|1.5408
02:08:00|1.5397
02:08:01|1.5433
02:08:03|1.5432
02:08:05|1.5423
02:08:05|1.5414
02:08:06|1.5401
02:08:08|1.5408
02:08:08|1.5422
02:08:09|1.5405
02:08:10|1.5405
02:08:11|1.5402
02:08:11|1.5407
02:08:12|1.54
02:08:13|1.5406
02:08:13|1.5407
02:08:14|1.5402
02:08:15|1.5406
02:08:16|1.538
02:08:17|1.5394
02:08:17|1.5393
02:08:18|1.5422
02:08:19|1.5409
02:08:20|1.5409
02:08:20|1.5423
02:08:21|1.5433
02:08:22|1.5433
02:08:24|1.5436
02:08:25|1.5454
02:08:25|1.5464
02:08:26|1.5498
02:08:27|1.5498
02:08:28|1.549
02:08:29|1.5478
02:08:30|1.5496
02:08:30|1.5499
02:08:31|1.5492
02:08:32|1.5512
02:08:33|1.5521
02:08:33|1.5517
02:08:34|1.5517
02:08:35|1.5528
02:08:35|1.5538
02:08:36|1.555
02:08:37|1.557
02:08:38|1.5599
02:08:38|1.5575
02:08:39|1.5576
02:08:40|1.5581
02:08:40|1.5598
02:08:41|1.5614
02:08:41|1.5609
02:08:42|1.5614
02:08:43|1.5613
02:08:44|1.5607
02:08:44|1.5594
02:08:45|1.5609
02:08:46|1.5596
02:08:47|1.5574
02:08:48|1.5566
02:08:49|1.5529
02:08:49|1.5565
02:08:50|1.5601
02:08:51|1.5591
02:08:51|1.56
02:08:52|1.5604
02:08:53|1.5647
02:08:54|1.565
02:08:55|1.5615
02:08:56|1.5641
02:08:58|1.5662
02:08:58|1.566
02:08:59|1.5657
02:09:01|1.5613
02:09:03|1.5604
02:09:03|1.5612
02:09:04|1.56
02:09:05|1.5597
02:09:06|1.5581
02:09:07|1.559
02:09:08|1.5571
02:09:09|1.5573
02:09:11|1.5576
02:09:12|1.5551
02:09:12|1.5549
02:09:13|1.5533
02:09:14|1.5546
02:09:15|1.5544
02:09:16|1.5535
02:09:17|1.5517
02:09:18|1.5509
02:09:19|1.5542
02:09:19|1.5534
02:09:20|1.5522
02:09:21|1.5541
02:09:22|1.5545
02:09:23|1.5539
02:09:23|1.5569
02:09:24|1.5586
02:09:25|1.5589
02:09:26|1.5588
02:09:27|1.5596
02:09:27|1.56
02:09:28|1.5589
02:09:29|1.5594
02:09:29|1.5607
02:09:29|1.5624
02:09:30|1.5619
02:09:31|1.563
02:09:31|1.5624
02:09:32|1.5632
02:09:33|1.5624
02:09:34|1.5625
02:09:35|1.5614
02:09:36|1.5615
02:09:37|1.5584
02:09:37|1.5605
02:09:38|1.5611
02:09:39|1.5592
02:09:40|1.5583
02:09:40|1.5599
02:09:41|1.56
02:09:42|1.56
02:09:42|1.56
02:09:43|1.5604
02:09:44|1.5603
02:09:44|1.5604
02:09:45|1.5613
02:09:46|1.561
02:09:47|1.561
02:09:47|1.5619
02:09:48|1.5616
02:09:49|1.5599
02:09:50|1.5592
02:09:50|1.5591
02:09:51|1.5583
02:09:52|1.5568
02:09:53|1.5561
02:09:53|1.5561
02:09:54|1.5562
02:09:54|1.5561
02:09:55|1.5569
02:09:56|1.5569
02:09:57|1.5586
02:09:57|1.5587
02:09:58|1.5581
02:09:58|1.5573
02:10:00|1.5577
02:10:01|1.5577
02:10:02|1.5577
02:10:04|1.5553
02:10:05|1.5523
02:10:05|1.5522
02:10:06|1.5524
02:10:07|1.5535
02:10:08|1.5503
02:10:09|1.5492
02:10:10|1.548
02:10:10|1.549
02:10:11|1.549
02:10:13|1.5509
02:10:13|1.5502
02:10:14|1.5503
02:10:15|1.5497
02:10:16|1.5483
02:10:17|1.5504
02:10:18|1.55
02:10:18|1.549
02:10:19|1.5489
02:10:20|1.5483
02:10:20|1.5456
02:10:21|1.5467
02:10:22|1.5454
02:10:23|1.546
02:10:24|1.5453
02:10:25|1.5442
02:10:26|1.5417
02:10:26|1.5416
02:10:27|1.5396
02:10:28|1.5383
02:10:28|1.5416
02:10:29|1.5432
02:10:30|1.5414
02:10:31|1.5414
02:10:31|1.5399
02:10:32|1.5412
02:10:32|1.5409
02:10:33|1.5392
02:10:34|1.5388
02:10:35|1.5393
02:10:35|1.537
02:10:36|1.5371
02:10:36|1.5397
02:10:37|1.541
02:10:38|1.5398
02:10:39|1.5401
02:10:40|1.5383
02:10:40|1.54
02:10:41|1.5398
02:10:42|1.5391
02:10:42|1.542
02:10:43|1.5427
02:10:44|1.544
02:10:44|1.5396
02:10:45|1.5394
02:10:46|1.5392
02:10:47|1.5409
02:10:48|1.5409
02:10:48|1.5399
02:10:49|1.5395
02:10:50|1.5418
02:10:50|1.541
02:10:52|1.5406
02:10:53|1.5402
02:10:53|1.541
02:10:54|1.541
02:10:55|1.541
02:10:55|1.541
02:10:56|1.5401
02:10:57|1.5398
02:10:57|1.5382
02:10:58|1.5398
02:10:59|1.5386
02:11:00|1.5374
02:11:01|1.54
02:11:03|1.5408
02:11:04|1.5431
02:11:05|1.5432
02:11:06|1.5416
02:11:07|1.5414
02:11:08|1.5397
02:11:09|1.5401
02:11:10|1.5431
02:11:10|1.5407
02:11:11|1.5428
02:11:12|1.5409
02:11:12|1.5437
02:11:13|1.5437
02:11:14|1.5437
02:11:15|1.545
02:11:17|1.5462
02:11:17|1.5436
02:11:18|1.5427
02:11:19|1.5427
02:11:20|1.5432
02:11:20|1.5425
02:11:21|1.5424
02:11:22|1.5424
02:11:23|1.5431
02:11:24|1.5419
02:11:25|1.5401
02:11:26|1.5408
02:11:26|1.5416
02:11:27|1.5418
02:11:28|1.5398
02:11:29|1.5382
02:11:30|1.5385
02:11:31|1.5372
02:11:31|1.5386
02:11:32|1.5388
02:11:33|1.5396
02:11:34|1.5403
02:11:34|1.538
02:11:35|1.5387
02:11:36|1.5379
02:11:37|1.5374
02:11:38|1.5378
02:11:39|1.5379
02:11:39|1.5384
02:11:40|1.5379
02:11:41|1.5399
02:11:42|1.5373
02:11:43|1.5373
02:11:44|1.5374
02:11:44|1.5374
02:11:45|1.5374
02:11:45|1.5355
02:11:46|1.5351
02:11:47|1.5355
02:11:48|1.534
02:11:49|1.5352
02:11:49|1.5352
02:11:50|1.5352
02:11:51|1.533
02:11:52|1.5337
02:11:52|1.5325
02:11:53|1.5325
02:11:54|1.5331
02:11:55|1.532
02:11:55|1.5321
02:11:56|1.5322
02:11:58|1.5306
02:11:58|1.529
02:11:59|1.5303
02:12:00|1.5305
02:12:00|1.5305
02:12:01|1.5316
02:12:03|1.53
02:12:04|1.5334
02:12:05|1.5313
02:12:06|1.5345
02:12:07|1.5341
02:12:08|1.5357
02:12:08|1.5352
02:12:09|1.5373
02:12:11|1.5345
02:12:12|1.5367
02:12:13|1.5383
02:12:14|1.5398
02:12:14|1.5382
02:12:15|1.5382
02:12:16|1.5379
02:12:17|1.5386
02:12:17|1.5369
02:12:18|1.5366
02:12:19|1.5367
02:12:19|1.5346
02:12:20|1.5372
02:12:21|1.5377
02:12:22|1.5374
02:12:23|1.5381
02:12:24|1.5411
02:12:25|1.5406
02:12:26|1.5435
02:12:26|1.5426
02:12:27|1.5431
02:12:29|1.5437
02:12:30|1.5438
02:12:31|1.5441
02:12:32|1.546
02:12:33|1.5458
02:12:33|1.5469
02:12:34|1.5479
02:12:35|1.5466
02:12:36|1.5465
02:12:36|1.5468
02:12:37|1.5468
02:12:38|1.5448
02:12:38|1.5425
02:12:39|1.5402
02:12:40|1.5387
02:12:41|1.5363
02:12:42|1.5384
02:12:42|1.5392
02:12:44|1.5391
02:12:44|1.5356
02:12:45|1.5343
02:12:45|1.5373
02:12:46|1.5349
02:12:47|1.5351
02:12:49|1.5379
02:12:50|1.5376
02:12:50|1.5388
02:12:52|1.5386
02:12:53|1.5402
02:12:54|1.5402
02:12:54|1.5405
02:12:55|1.5405
02:12:56|1.5405
02:12:57|1.5405
02:12:58|1.5405
02:12:58|1.5411
02:12:59|1.5425
02:13:00|1.5417
02:13:00|1.5411
02:13:01|1.5411
02:13:01|1.5416
02:13:03|1.5418
02:13:04|1.5431
02:13:04|1.5434
02:13:06|1.5424
02:13:07|1.5425
02:13:08|1.5423
02:13:09|1.5436
02:13:10|1.5444
02:13:11|1.544
02:13:12|1.5455
02:13:13|1.5454
02:13:14|1.5447
02:13:15|1.5447
02:13:16|1.546
02:13:17|1.5462
02:13:18|1.5462
02:13:19|1.5462
02:13:20|1.546
02:13:21|1.5475
02:13:22|1.5459
02:13:23|1.5467
02:13:24|1.5474
02:13:25|1.5476
02:13:26|1.5475
02:13:26|1.5462
02:13:27|1.5451
02:13:28|1.5457
02:13:29|1.5445
02:13:30|1.5442
02:13:31|1.5429
02:13:31|1.5436
02:13:32|1.5436
02:13:33|1.5435
02:13:33|1.5443
02:13:34|1.5443
02:13:34|1.5443
02:13:35|1.5443
02:13:36|1.5443
02:13:36|1.5441
02:13:37|1.5434
02:13:38|1.5434
02:13:39|1.5429
02:13:39|1.5429
02:13:41|1.5429
02:13:42|1.5444
02:13:42|1.5456
02:13:43|1.5477
02:13:44|1.5461
02:13:44|1.5459
02:13:45|1.5459
02:13:46|1.5459
02:13:46|1.5442
02:13:47|1.544
02:13:48|1.5428
02:13:49|1.5434
02:13:50|1.5432
02:13:51|1.5442
02:13:51|1.5435
02:13:52|1.5435
02:13:53|1.5422
02:13:54|1.5422
02:13:55|1.5397
02:13:55|1.5394
02:13:56|1.5402
02:13:56|1.5402
02:13:57|1.54
02:13:58|1.54
02:13:59|1.5395
02:14:00|1.5394
02:14:00|1.5386
02:14:01|1.5386
02:14:02|1.5378
02:14:02|1.5382
02:14:03|1.5377
02:14:05|1.5375
02:14:06|1.5385
02:14:07|1.5375
02:14:08|1.5373
02:14:09|1.5391
02:14:10|1.5381
02:14:11|1.5387
02:14:12|1.538
02:14:13|1.5399
02:14:14|1.5399
02:14:15|1.54
02:14:17|1.54
02:14:17|1.5428
02:14:18|1.5427
02:14:19|1.5427
02:14:20|1.5416
02:14:21|1.5416
02:14:22|1.54
02:14:23|1.542
02:14:23|1.5437
02:14:24|1.5437
02:14:24|1.5433
02:14:25|1.5434
02:14:26|1.5439
02:14:27|1.5437
02:14:27|1.542
02:14:29|1.5416
02:14:30|1.5387
02:14:30|1.5381
02:14:31|1.5379
02:14:31|1.5379
02:14:32|1.5384
02:14:34|1.5393
02:14:35|1.54
02:14:36|1.5405
02:14:36|1.5385
02:14:37|1.5379
02:14:38|1.537
02:14:38|1.5373
02:14:39|1.537
02:14:40|1.5385
02:14:41|1.5385
02:14:41|1.5387
02:14:42|1.539
02:14:43|1.5383
02:14:45|1.5385
02:14:46|1.5385
02:14:46|1.5396
02:14:47|1.54
02:14:48|1.5387
02:14:49|1.5387
02:14:50|1.5394
02:14:51|1.5394
02:14:51|1.5411
02:14:52|1.54
02:14:53|1.54
02:14:54|1.5415
02:14:54|1.5414
02:14:55|1.5414
02:14:56|1.5409
02:14:57|1.5405
02:14:57|1.5406
02:14:58|1.5406
02:14:58|1.5423
02:14:59|1.5416
02:15:00|1.5426
02:15:00|1.5425
02:15:01|1.5445
02:15:02|1.5429
02:15:03|1.5426
02:15:04|1.5432
02:15:05|1.5432
02:15:06|1.5445
02:15:07|1.5445
02:15:09|1.5453
02:15:10|1.5452
02:15:12|1.5476
02:15:14|1.5468
02:15:14|1.5443
02:15:16|1.544
02:15:16|1.5463
02:15:17|1.545
02:15:18|1.5457
02:15:19|1.5427
02:15:20|1.542
02:15:21|1.5439
02:15:22|1.5453
02:15:22|1.5453
02:15:23|1.5446
02:15:24|1.5465
02:15:24|1.5459
02:15:25|1.5468
02:15:26|1.5457
02:15:26|1.5457
02:15:27|1.5481
02:15:28|1.5483
02:15:29|1.5475
02:15:30|1.5478
02:15:31|1.5477
02:15:31|1.5477
02:15:32|1.5496
02:15:33|1.5487
02:15:33|1.5494
02:15:34|1.5481
02:15:34|1.5465
02:15:35|1.5455
02:15:36|1.5462
02:15:37|1.546
02:15:37|1.5495
02:15:38|1.5458
02:15:39|1.546
02:15:41|1.5464
02:15:41|1.5449
02:15:43|1.545
02:15:43|1.5461
02:15:44|1.5459
02:15:45|1.5475
02:15:45|1.5475
02:15:46|1.5464
02:15:46|1.5464
02:15:47|1.5461
02:15:48|1.5455
02:15:49|1.5469
02:15:49|1.5463
02:15:49|1.5465
02:15:50|1.5453
02:15:51|1.5418
02:15:52|1.54
02:15:53|1.5404
02:15:53|1.5396
02:15:54|1.5377
02:15:55|1.5377
02:15:55|1.5382
02:15:56|1.5383
02:15:57|1.5395
02:15:58|1.5394
02:15:59|1.5385
02:16:00|1.5395
02:16:00|1.5376
02:16:01|1.538
02:16:02|1.5376
02:16:03|1.5371
02:16:03|1.5369
02:16:04|1.5369
02:16:04|1.5363
02:16:05|1.5365
02:16:07|1.5356
02:16:08|1.5356
02:16:08|1.5361
02:16:10|1.535
02:16:11|1.5354
02:16:12|1.5374
02:16:13|1.5374
02:16:14|1.5374
02:16:15|1.5377
02:16:16|1.539
02:16:17|1.5412
02:16:17|1.5408
02:16:18|1.5398
02:16:19|1.5417
02:16:20|1.5414
02:16:20|1.5402
02:16:21|1.5409
02:16:22|1.5402
02:16:23|1.5397
02:16:24|1.5398
02:16:25|1.5383
02:16:26|1.5403
02:16:27|1.5412
02:16:27|1.5415
02:16:29|1.5438
02:16:29|1.5432
02:16:30|1.542
02:16:31|1.5423
02:16:32|1.5435
02:16:32|1.5444
02:16:33|1.5434
02:16:34|1.5434
02:16:35|1.545
02:16:36|1.5441
02:16:37|1.5449
02:16:37|1.5473
02:16:38|1.5473
02:16:39|1.547
02:16:39|1.5456
02:16:40|1.5456
02:16:41|1.5456
02:16:42|1.5452
02:16:42|1.5452
02:16:43|1.5432
02:16:44|1.5431
02:16:45|1.5407
02:16:45|1.5417
02:16:46|1.5406
02:16:47|1.5424
02:16:48|1.5418
02:16:48|1.5447
02:16:49|1.5437
02:16:50|1.544
02:16:51|1.5438
02:16:51|1.5438
02:16:52|1.5435
02:16:53|1.5432
02:16:54|1.5432
02:16:55|1.5445
02:16:55|1.5428
02:16:56|1.5429
02:16:57|1.5429
02:16:58|1.5406
02:16:59|1.5406
02:16:59|1.5385
02:17:00|1.5383
02:17:01|1.5398
02:17:01|1.5415
02:17:02|1.5413
02:17:03|1.5421
02:17:04|1.5415
02:17:04|1.5432
02:17:05|1.5429
02:17:07|1.5451
02:17:08|1.5459
02:17:09|1.5451
02:17:11|1.543
02:17:11|1.5435
02:17:13|1.5443
02:17:14|1.5453
02:17:14|1.5459
02:17:15|1.5448
02:17:16|1.5442
02:17:17|1.5432
02:17:17|1.5444
02:17:18|1.5444
02:17:19|1.5457
02:17:20|1.5462
02:17:22|1.5451
02:17:22|1.545
02:17:23|1.5442
02:17:24|1.5443
02:17:25|1.543
02:17:25|1.5415
02:17:26|1.542
02:17:27|1.5413
02:17:28|1.5398
02:17:29|1.5399
02:17:30|1.538
02:17:30|1.5385
02:17:31|1.539
02:17:33|1.539
02:17:33|1.539
02:17:33|1.5379
02:17:34|1.5379
02:17:35|1.538
02:17:36|1.5376
02:17:36|1.5379
02:17:37|1.5387
02:17:38|1.5394
02:17:39|1.5395
02:17:40|1.5392
02:17:40|1.5393
02:17:41|1.539
02:17:42|1.5385
02:17:43|1.5379
02:17:44|1.5379
02:17:44|1.537
02:17:45|1.5367
02:17:46|1.5368
02:17:46|1.5369
02:17:47|1.5382
02:17:48|1.5382
02:17:49|1.5368
02:17:50|1.5376
02:17:50|1.5376
02:17:51|1.5382
02:17:52|1.5408
02:17:53|1.541
02:17:54|1.5379
02:17:54|1.5379
02:17:55|1.5397
02:17:56|1.5409
02:17:57|1.542
02:17:57|1.5415
02:17:58|1.5408
02:17:59|1.5413
02:17:59|1.5425
02:18:00|1.5422
02:18:00|1.5421
02:18:01|1.5424
02:18:02|1.5424
02:18:02|1.5432
02:18:03|1.5432
02:18:03|1.5417
02:18:04|1.5417
02:18:04|1.5417
02:18:05|1.5423
02:18:06|1.5423
02:18:06|1.5394
02:18:07|1.5392
02:18:09|1.5382
02:18:10|1.5396
02:18:11|1.5378
02:18:12|1.5353
02:18:13|1.5346
02:18:14|1.5361
02:18:15|1.5378
02:18:16|1.5346
02:18:16|1.5322
02:18:17|1.5345
02:18:18|1.5359
02:18:19|1.5367
02:18:20|1.5367
02:18:22|1.5348
02:18:23|1.5357
02:18:23|1.533
02:18:24|1.5323
02:18:25|1.5327
02:18:26|1.5341
02:18:26|1.5341
02:18:27|1.5355
02:18:27|1.5357
02:18:28|1.534
02:18:29|1.533
02:18:30|1.5325
02:18:32|1.5319
02:18:32|1.5323
02:18:33|1.5311
02:18:34|1.5315
02:18:35|1.5304
02:18:36|1.5317
02:18:37|1.5328
02:18:38|1.5311
02:18:39|1.5317
02:18:39|1.5315
02:18:40|1.5315
02:18:41|1.5319
02:18:42|1.5321
02:18:42|1.5336
02:18:43|1.5343
02:18:44|1.5346
02:18:45|1.5343
02:18:45|1.5321
02:18:46|1.5322
02:18:47|1.5342
02:18:47|1.5315
02:18:49|1.5345
02:18:49|1.5333
02:18:50|1.5333
02:18:51|1.5332
02:18:51|1.534
02:18:52|1.5326
02:18:53|1.5332
02:18:54|1.5344
02:18:54|1.5356
02:18:55|1.5356
02:18:56|1.5361
02:18:57|1.5348
02:18:58|1.5347
02:18:58|1.5354
02:18:59|1.5363
02:19:00|1.5377
02:19:01|1.5381
02:19:01|1.539
02:19:02|1.54
02:19:03|1.5392
02:19:04|1.5418
02:19:05|1.5425
02:19:05|1.543
02:19:06|1.5421
02:19:07|1.5416
02:19:08|1.5415
02:19:09|1.543
02:19:10|1.542
02:19:11|1.543
02:19:13|1.5425
02:19:14|1.5422
02:19:15|1.541
02:19:16|1.5439
02:19:18|1.5406
02:19:19|1.5406
02:19:20|1.5403
02:19:21|1.5403
02:19:21|1.5406
02:19:22|1.5412
02:19:23|1.5418
02:19:24|1.541
02:19:24|1.5419
02:19:25|1.5419
02:19:25|1.543
02:19:26|1.5436
02:19:27|1.5432
02:19:28|1.5431
02:19:29|1.5416
02:19:30|1.5396
02:19:30|1.5372
02:19:31|1.539
02:19:32|1.5418
02:19:33|1.5423
02:19:34|1.5414
02:19:35|1.5394
02:19:35|1.5403
02:19:36|1.5413
02:19:36|1.5427
02:19:37|1.5427
02:19:38|1.5428
02:19:39|1.5418
02:19:40|1.543
02:19:40|1.543
02:19:41|1.5431
02:19:42|1.5433
02:19:42|1.5434
02:19:43|1.5428
02:19:44|1.5432
02:19:45|1.5436
02:19:45|1.5439
02:19:46|1.5445
02:19:47|1.5454
02:19:48|1.5545
02:19:48|1.5511
02:19:49|1.5519
02:19:50|1.5493
02:19:51|1.5519
02:19:52|1.551
02:19:52|1.5513
02:19:53|1.5525
02:19:54|1.5518
02:19:55|1.5534
02:19:55|1.5529
02:19:56|1.5562
02:19:57|1.5539
02:19:58|1.553
02:19:58|1.5543
02:19:59|1.5536
02:20:00|1.5535
02:20:01|1.553
02:20:02|1.5528
02:20:03|1.5494
02:20:04|1.5478
02:20:04|1.5473
02:20:05|1.5467
02:20:05|1.5467
02:20:06|1.5473
02:20:07|1.5473
02:20:07|1.5459
02:20:08|1.5442
02:20:09|1.5443
02:20:10|1.5444
02:20:12|1.5464
02:20:13|1.5443
02:20:14|1.5439
02:20:14|1.5427
02:20:15|1.5434
02:20:16|1.5415
02:20:17|1.5418
02:20:18|1.5405
02:20:19|1.5376
02:20:19|1.5395
02:20:20|1.5378
02:20:22|1.5407
02:20:23|1.5418
02:20:24|1.5394
02:20:24|1.5393
02:20:25|1.5393
02:20:26|1.5399
02:20:27|1.5383
02:20:28|1.539
02:20:29|1.537
02:20:30|1.5378
02:20:30|1.5387
02:20:31|1.5391
02:20:32|1.5383
02:20:33|1.5355
02:20:33|1.5355
02:20:34|1.534
02:20:35|1.5366
02:20:36|1.5367
02:20:37|1.5378
02:20:37|1.5383
02:20:38|1.5382
02:20:40|1.5413
02:20:41|1.5414
02:20:41|1.5425
02:20:42|1.5413
02:20:43|1.5428
02:20:44|1.5423
02:20:44|1.5423
02:20:45|1.54
02:20:46|1.538
02:20:46|1.5394
02:20:47|1.5394
02:20:48|1.5394
02:20:49|1.5404
02:20:49|1.5404
02:20:50|1.5404
02:20:51|1.5402
02:20:52|1.5403
02:20:53|1.5402
02:20:54|1.5402
02:20:55|1.5395
02:20:55|1.5399
02:20:56|1.5389
02:20:57|1.5389
02:20:57|1.5388
02:20:58|1.5382
02:20:59|1.539
02:21:00|1.5373
02:21:00|1.5383
02:21:01|1.5382
02:21:02|1.537
02:21:03|1.5359
02:21:04|1.5354
02:21:04|1.5352
02:21:05|1.5348
02:21:06|1.536
02:21:06|1.536
02:21:07|1.5367
02:21:08|1.5361
02:21:08|1.5347
02:21:09|1.5353
02:21:10|1.5354
02:21:10|1.5369
02:21:11|1.5369
02:21:13|1.5378
02:21:14|1.5384
02:21:15|1.538
02:21:16|1.539
02:21:17|1.5381
02:21:18|1.5365
02:21:19|1.5365
02:21:20|1.5366
02:21:22|1.5364
02:21:22|1.5368
02:21:23|1.537
02:21:24|1.537
02:21:25|1.537
02:21:25|1.5389
02:21:26|1.539
02:21:27|1.5396
02:21:27|1.5383
02:21:28|1.5397
02:21:30|1.5408
02:21:31|1.5414
02:21:31|1.5417
02:21:33|1.5429
02:21:34|1.5409
02:21:34|1.5432
02:21:35|1.5433
02:21:36|1.5435
02:21:37|1.5408
02:21:37|1.5408
02:21:38|1.5422
02:21:39|1.54
02:21:40|1.5398
02:21:40|1.538
02:21:41|1.5379
02:21:41|1.5375
02:21:42|1.5375
02:21:43|1.5375
02:21:43|1.5374
02:21:45|1.5374
02:21:45|1.5365
02:21:46|1.5371
02:21:47|1.5371
02:21:47|1.5367
02:21:48|1.538
02:21:50|1.538
02:21:50|1.538
02:21:51|1.5386
02:21:52|1.5375
02:21:53|1.5393
02:21:53|1.5393
02:21:54|1.5393
02:21:55|1.5393
02:21:56|1.5396
02:21:56|1.5398
02:21:57|1.5406
02:21:57|1.5406
02:21:58|1.5406
02:21:59|1.5415
02:22:00|1.5423
02:22:01|1.5411
02:22:02|1.5411
02:22:03|1.5425
02:22:04|1.5429
02:22:04|1.5431
02:22:05|1.5431
02:22:06|1.5434
02:22:07|1.5431
02:22:08|1.5429
02:22:09|1.5415
02:22:09|1.5421
02:22:10|1.5406
02:22:11|1.5414
02:22:13|1.5412
02:22:14|1.5407
02:22:15|1.5416
02:22:16|1.5418
02:22:17|1.54
02:22:17|1.5394
02:22:19|1.5398
02:22:21|1.5363
02:22:21|1.5375
02:22:22|1.5375
02:22:23|1.5375
02:22:24|1.5363
02:22:25|1.5384
02:22:26|1.5384
02:22:27|1.5375
02:22:28|1.5381
02:22:28|1.5381
02:22:29|1.5391
02:22:30|1.5399
02:22:31|1.5401
02:22:32|1.5412
02:22:33|1.541
02:22:33|1.5403
02:22:34|1.5403
02:22:35|1.5403
02:22:36|1.5373
02:22:36|1.5373
02:22:37|1.5386
02:22:38|1.5386
02:22:39|1.5369
02:22:40|1.5366
02:22:41|1.5366
02:22:41|1.5364
02:22:42|1.5364
02:22:43|1.5364
02:22:44|1.5363
02:22:45|1.5373
02:22:45|1.534
02:22:46|1.5356
02:22:47|1.5356
02:22:47|1.535
02:22:48|1.5359
02:22:49|1.5359
02:22:50|1.5352
02:22:51|1.534
02:22:52|1.534
02:22:52|1.5356
02:22:53|1.5356
02:22:54|1.5356
02:22:55|1.5356
02:22:56|1.5357
02:22:56|1.5341
02:22:57|1.5343
02:22:57|1.5345
02:22:59|1.5339
02:23:00|1.5348
02:23:01|1.5348
02:23:01|1.5376
02:23:02|1.5378
02:23:03|1.5367
02:23:04|1.5352
02:23:05|1.5345
02:23:06|1.5345
02:23:06|1.5352
02:23:07|1.5353
02:23:08|1.534
02:23:09|1.5339
02:23:10|1.5339
02:23:11|1.5334
02:23:11|1.5331
02:23:12|1.5331
02:23:14|1.5347
02:23:15|1.536
02:23:16|1.5356
02:23:18|1.5356
02:23:19|1.5346
02:23:20|1.5347
02:23:20|1.532
02:23:22|1.5308
02:23:23|1.5285
02:23:24|1.5296
02:23:24|1.5293
02:23:25|1.5281
02:23:26|1.5281
02:23:27|1.5279
02:23:27|1.5281
02:23:28|1.5282
02:23:29|1.5271
02:23:30|1.5272
02:23:31|1.5259
02:23:33|1.525
02:23:34|1.5259
02:23:35|1.5243
02:23:36|1.5245
02:23:36|1.5243
02:23:37|1.5244
02:23:38|1.5252
02:23:38|1.5235
02:23:39|1.5231
02:23:40|1.5244
02:23:41|1.5254
02:23:41|1.5258
02:23:42|1.5247
02:23:43|1.5247
02:23:45|1.5275
02:23:46|1.5266
02:23:47|1.5281
02:23:47|1.5293
02:23:48|1.5254
02:23:49|1.5272
02:23:50|1.5261
02:23:50|1.5263
02:23:51|1.5278
02:23:52|1.5272
02:23:53|1.5282
02:23:54|1.5294
02:23:54|1.5309
02:23:55|1.5304
02:23:55|1.5321
02:23:56|1.5319
02:23:57|1.5315
02:23:58|1.531
02:23:59|1.53
02:23:59|1.5293
02:24:00|1.526
02:24:01|1.5261
02:24:02|1.5259
02:24:03|1.527
02:24:04|1.5255
02:24:05|1.5259
02:24:05|1.5253
02:24:06|1.5265
02:24:07|1.5274
02:24:08|1.5286
02:24:09|1.5289
02:24:09|1.5285
02:24:10|1.528
02:24:11|1.528
02:24:11|1.5276
02:24:12|1.5249
02:24:13|1.5247
02:24:15|1.5254
02:24:16|1.5249
02:24:17|1.5277
02:24:18|1.5261
02:24:19|1.5237
02:24:21|1.5247
02:24:22|1.526
02:24:23|1.526
02:24:24|1.5272
02:24:25|1.5272
02:24:25|1.5273
02:24:26|1.5277
02:24:27|1.5277
02:24:28|1.5271
02:24:29|1.5277
02:24:29|1.5277
02:24:30|1.5277
02:24:31|1.529
02:24:32|1.529
02:24:33|1.5298
02:24:34|1.5307
02:24:34|1.5319
02:24:35|1.5321
02:24:36|1.533
02:24:37|1.5302
02:24:38|1.5303
02:24:39|1.5303
02:24:39|1.5287
02:24:40|1.5287
02:24:41|1.5292
02:24:42|1.5294
02:24:43|1.5284
02:24:43|1.5284
02:24:44|1.5304
02:24:45|1.5304
02:24:46|1.5303
02:24:47|1.528
02:24:48|1.5294
02:24:48|1.5291
02:24:49|1.5291
02:24:50|1.5291
02:24:51|1.5295
02:24:51|1.5281
02:24:53|1.5301
02:24:53|1.5299
02:24:54|1.5309
02:24:55|1.5319
02:24:56|1.5311
02:24:57|1.5301
02:24:58|1.5313
02:24:59|1.53
02:25:00|1.5306
02:25:00|1.5306
02:25:01|1.5304
02:25:02|1.5308
02:25:03|1.531
02:25:03|1.5309
02:25:04|1.531
02:25:05|1.5303
02:25:06|1.5293
02:25:07|1.5271
02:25:08|1.5272
02:25:08|1.5262
02:25:09|1.5265
02:25:09|1.5265
02:25:10|1.5265
02:25:11|1.5268
02:25:12|1.5269
02:25:12|1.526
02:25:12|1.526
02:25:13|1.5247
02:25:14|1.5251
02:25:15|1.5248
02:25:16|1.5248
02:25:17|1.5249
02:25:18|1.5249
02:25:19|1.5248
02:25:21|1.5248
02:25:22|1.5269
02:25:23|1.5262
02:25:25|1.527
02:25:25|1.5284
02:25:26|1.5284
02:25:27|1.5293
02:25:28|1.5275
02:25:28|1.5293
02:25:29|1.5285
02:25:30|1.5297
02:25:30|1.5297
02:25:31|1.5297
02:25:32|1.5297
02:25:33|1.5297
02:25:34|1.5294
02:25:35|1.531
02:25:35|1.5322
02:25:36|1.5335
02:25:36|1.5306
02:25:37|1.5315
02:25:38|1.5315
02:25:38|1.5326
02:25:39|1.5325
02:25:40|1.5298
02:25:41|1.5288
02:25:42|1.5291
02:25:43|1.5291
02:25:44|1.5299
02:25:45|1.5299
02:25:46|1.5305
02:25:46|1.5301
02:25:47|1.5292
02:25:48|1.53
02:25:48|1.5285
02:25:49|1.5296
02:25:50|1.5296
02:25:51|1.53
02:25:51|1.5303
02:25:52|1.5306
02:25:53|1.5307
02:25:54|1.5304
02:25:55|1.5322
02:25:55|1.5313
02:25:56|1.5346
02:25:57|1.5331
02:25:58|1.5349
02:25:59|1.5346
02:25:59|1.5346
02:26:00|1.5346
02:26:01|1.5342
02:26:02|1.5328
02:26:03|1.5322
02:26:03|1.5332
02:26:04|1.5332
02:26:05|1.5313
02:26:05|1.5324
02:26:06|1.5303
02:26:07|1.5303
02:26:08|1.529
02:26:08|1.53
02:26:09|1.5303
02:26:10|1.53
02:26:10|1.53
02:26:11|1.5311
02:26:13|1.5318
02:26:13|1.5315
02:26:14|1.5315
02:26:15|1.5315
02:26:16|1.5305
02:26:18|1.5295
02:26:19|1.5295
02:26:21|1.5301
02:26:22|1.5297
02:26:22|1.5297
02:26:23|1.5304
02:26:24|1.5296
02:26:25|1.5296
02:26:26|1.5296
02:26:27|1.5296
02:26:28|1.5296
02:26:29|1.5296
02:26:30|1.5285
02:26:31|1.5295
02:26:32|1.5313
02:26:33|1.5301
02:26:34|1.53
02:26:35|1.5306
02:26:36|1.5306
02:26:37|1.5306
02:26:38|1.5306
02:26:39|1.5306
02:26:40|1.527
02:26:40|1.528
02:26:41|1.5288
02:26:42|1.5291
02:26:43|1.5288
02:26:43|1.5276
02:26:45|1.5266
02:26:46|1.5265
02:26:47|1.526
02:26:48|1.5271
02:26:48|1.5272
02:26:49|1.5274
02:26:50|1.5268
02:26:50|1.5268
02:26:51|1.5268
02:26:52|1.5285
02:26:52|1.5273
02:26:53|1.5281
02:26:54|1.5269
02:26:55|1.5279
02:26:55|1.5283
02:26:56|1.5283
02:26:57|1.526
02:26:57|1.526
02:26:58|1.5278
02:26:59|1.5272
02:27:00|1.5269
02:27:01|1.526
02:27:02|1.5273
02:27:02|1.5272
02:27:03|1.5257
02:27:04|1.5256
02:27:05|1.5245
02:27:06|1.5256
02:27:07|1.525
02:27:07|1.5244
02:27:08|1.5249
02:27:09|1.5262
02:27:10|1.5273
02:27:11|1.5274
02:27:12|1.5287
02:27:12|1.5306
02:27:13|1.5307
02:27:13|1.5302
02:27:14|1.5313
02:27:15|1.5306
02:27:16|1.5315
02:27:17|1.5305
02:27:19|1.528
02:27:20|1.5271
02:27:21|1.5255
02:27:22|1.5245
02:27:24|1.5255
02:27:24|1.5264
02:27:25|1.5254
02:27:26|1.5254
02:27:27|1.5264
02:27:28|1.5261
02:27:30|1.5254
02:27:30|1.5282
02:27:31|1.5266
02:27:32|1.5259
02:27:33|1.5266
02:27:33|1.5277
02:27:34|1.5264
02:27:35|1.5262
02:27:36|1.5273
02:27:37|1.525
02:27:37|1.5249
02:27:38|1.523
02:27:39|1.5225
02:27:40|1.5209
02:27:41|1.5208
02:27:41|1.5223
02:27:42|1.5237
02:27:43|1.5235
02:27:44|1.5213
02:27:44|1.5213
02:27:45|1.5237
02:27:45|1.522
02:27:47|1.5229
02:27:48|1.5216
02:27:49|1.5212
02:27:49|1.5217
02:27:50|1.5201
02:27:51|1.5201
02:27:51|1.522
02:27:52|1.5224
02:27:53|1.5204
02:27:54|1.5234
02:27:55|1.5226
02:27:56|1.5216
02:27:56|1.522
02:27:57|1.5229
02:27:58|1.5228
02:27:59|1.5223
02:28:00|1.52
02:28:01|1.5218
02:28:01|1.5219
02:28:02|1.522
02:28:03|1.5214
02:28:03|1.521
02:28:04|1.5216
02:28:05|1.5216
02:28:06|1.522
02:28:06|1.5223
02:28:07|1.5204
02:28:08|1.52
02:28:09|1.5195
02:28:09|1.5213
02:28:10|1.52
02:28:11|1.52
02:28:11|1.5194
02:28:12|1.5194
02:28:13|1.5197
02:28:13|1.5195
02:28:14|1.5195
02:28:15|1.5194
02:28:15|1.5195
02:28:16|1.518
02:28:17|1.5181
02:28:18|1.5184
02:28:20|1.5197
02:28:21|1.5185
02:28:23|1.5203
02:28:24|1.5212
02:28:25|1.5199
02:28:26|1.5193
02:28:26|1.519
02:28:27|1.52
02:28:28|1.5184
02:28:28|1.519
02:28:29|1.5194
02:28:31|1.5193
02:28:32|1.5199
02:28:32|1.5199
02:28:33|1.5199
02:28:34|1.5206
02:28:35|1.5194
02:28:35|1.5194
02:28:36|1.5194
02:28:37|1.5211
02:28:38|1.5212
02:28:39|1.5225
02:28:39|1.5217
02:28:40|1.5196
02:28:41|1.5215
02:28:42|1.5215
02:28:43|1.5215
02:28:44|1.5222
02:28:44|1.5223
02:28:45|1.5237
02:28:46|1.5219
02:28:47|1.5222
02:28:48|1.5217
02:28:49|1.5231
02:28:49|1.5229
02:28:50|1.5229
02:28:51|1.5222
02:28:52|1.5238
02:28:53|1.5238
02:28:53|1.5206
02:28:54|1.5206
02:28:55|1.5209
02:28:55|1.5203
02:28:56|1.5217
02:28:57|1.5209
02:28:58|1.5194
02:28:59|1.5201
02:29:00|1.519
02:29:00|1.5218
02:29:01|1.5218
02:29:02|1.5218
02:29:03|1.5218
02:29:03|1.5231
02:29:04|1.5231
02:29:05|1.5247
02:29:06|1.5265
02:29:06|1.5269
02:29:07|1.5269
02:29:08|1.5252
02:29:09|1.5271
02:29:09|1.5263
02:29:10|1.5263
02:29:10|1.5263
02:29:11|1.5271
02:29:12|1.5279
02:29:12|1.5271
02:29:12|1.526
02:29:13|1.526
02:29:14|1.5273
02:29:15|1.5272
02:29:15|1.5299
02:29:16|1.5294
02:29:17|1.5295
02:29:18|1.5333
02:29:20|1.5326
02:29:21|1.5327
02:29:23|1.5289
02:29:24|1.5299
02:29:25|1.5324
02:29:26|1.5324
02:29:27|1.5329
02:29:28|1.5317
02:29:30|1.5317
02:29:31|1.5323
02:29:32|1.5323
02:29:33|1.5336
02:29:34|1.5316
02:29:35|1.5303
02:29:36|1.5281
02:29:36|1.5274
02:29:37|1.5316
02:29:37|1.5329
02:29:38|1.5329
02:29:39|1.5298
02:29:40|1.5292
02:29:41|1.5301
02:29:41|1.5301
02:29:42|1.5301
02:29:43|1.5301
02:29:44|1.5291
02:29:44|1.5291
02:29:45|1.5259
02:29:46|1.5279
02:29:47|1.5285
02:29:47|1.528
02:29:48|1.5271
02:29:49|1.5264
02:29:50|1.5253
02:29:50|1.5268
02:29:51|1.5265
02:29:52|1.5273
02:29:53|1.5286
02:29:54|1.5288
02:29:54|1.5304
02:29:55|1.5305
02:29:55|1.5331
02:29:56|1.5329
02:29:58|1.5321
02:29:58|1.5321
02:30:00|1.5311
02:30:01|1.531
02:30:01|1.5301
02:30:02|1.5302
02:30:03|1.5288
02:30:04|1.5294
02:30:05|1.5289
02:30:06|1.5293
02:30:07|1.5304
02:30:08|1.5284
02:30:09|1.5284
02:30:10|1.5274
02:30:11|1.5287
02:30:12|1.5285
02:30:12|1.5303
02:30:13|1.5293
02:30:14|1.5329
02:30:15|1.5339
02:30:15|1.5343
02:30:16|1.5329
02:30:16|1.5326
02:30:17|1.5326
02:30:18|1.5343
02:30:18|1.5337
02:30:20|1.5325
02:30:21|1.5337
02:30:23|1.5338
02:30:23|1.5356
02:30:24|1.5345
02:30:25|1.5364
02:30:26|1.5362
02:30:28|1.5367
02:30:29|1.536
02:30:30|1.5368
02:30:30|1.538
02:30:32|1.5383
02:30:34|1.5394
02:30:35|1.54
02:30:36|1.5383
02:30:36|1.5377
02:30:38|1.5377
02:30:38|1.5363
02:30:39|1.5379
02:30:40|1.5362
02:30:41|1.5375
02:30:42|1.5366
02:30:42|1.5359
02:30:43|1.5354
02:30:44|1.5356
02:30:45|1.5363
02:30:46|1.5362
02:30:47|1.5408
02:30:47|1.5404
02:30:48|1.5406
02:30:49|1.5415
02:30:50|1.5415
02:30:51|1.5412
02:30:51|1.5401
02:30:52|1.5368
02:30:53|1.5405
02:30:54|1.5419
02:30:55|1.5419
02:30:56|1.5426
02:30:57|1.5433
02:30:57|1.543
02:30:58|1.545
02:30:59|1.5444
02:31:00|1.5432
02:31:00|1.545
02:31:01|1.545
02:31:02|1.5448
02:31:02|1.5449
02:31:03|1.5432
02:31:03|1.5421
02:31:04|1.544
02:31:05|1.544
02:31:06|1.5422
02:31:06|1.5439
02:31:07|1.5439
02:31:08|1.5444
02:31:08|1.5432
02:31:10|1.5448
02:31:10|1.5448
02:31:11|1.5428
02:31:12|1.5439
02:31:12|1.5429
02:31:13|1.5445
02:31:14|1.5439
02:31:15|1.5441
02:31:15|1.5441
02:31:16|1.5441
02:31:17|1.5448
02:31:18|1.5439
02:31:19|1.5446
02:31:19|1.5456
02:31:20|1.5456
02:31:21|1.5456
02:31:21|1.5455
02:31:22|1.5465
02:31:23|1.5462
02:31:24|1.5478
02:31:25|1.549
02:31:26|1.549
02:31:27|1.5474
02:31:29|1.5451
02:31:30|1.547
02:31:31|1.551
02:31:32|1.5497
02:31:33|1.551
02:31:34|1.5496
02:31:35|1.551
02:31:35|1.551
02:31:36|1.552
02:31:37|1.5518
02:31:38|1.5516
02:31:39|1.5517
02:31:40|1.5519
02:31:41|1.5503
02:31:42|1.5494
02:31:42|1.546
02:31:43|1.5449
02:31:44|1.5456
02:31:45|1.5466
02:31:45|1.5471
02:31:46|1.5446
02:31:47|1.5458
02:31:48|1.5477
02:31:49|1.5468
02:31:50|1.5479
02:31:50|1.546
02:31:51|1.546
02:31:52|1.5447
02:31:53|1.5427
02:31:53|1.5426
02:31:54|1.5424
02:31:55|1.5445
02:31:56|1.5465
02:31:57|1.5447
02:31:57|1.5433
02:31:59|1.5423
02:32:00|1.5432
02:32:01|1.5422
02:32:02|1.5422
02:32:02|1.542
02:32:03|1.5436
02:32:04|1.5451
02:32:05|1.5447
02:32:05|1.5447
02:32:06|1.544
02:32:07|1.544
02:32:08|1.544
02:32:08|1.5447
02:32:09|1.5457
02:32:10|1.5458
02:32:11|1.5457
02:32:11|1.5468
02:32:12|1.5462
02:32:13|1.5461
02:32:14|1.5481
02:32:15|1.5494
02:32:16|1.5497
02:32:18|1.5482
02:32:18|1.5504
02:32:19|1.5504
02:32:20|1.5504
02:32:21|1.5504
02:32:22|1.5508
02:32:24|1.5504
02:32:26|1.55
02:32:27|1.5517
02:32:29|1.5528
02:32:30|1.5521
02:32:31|1.5505
02:32:31|1.5505
02:32:32|1.5519
02:32:33|1.5521
02:32:34|1.5505
02:32:35|1.5503
02:32:35|1.552
02:32:35|1.5508
02:32:37|1.5508
02:32:39|1.5514
02:32:39|1.5519
02:32:40|1.5519
02:32:41|1.5528
02:32:42|1.5517
02:32:42|1.5527
02:32:43|1.5533
02:32:44|1.552
02:32:45|1.5525
02:32:45|1.5518
02:32:46|1.5518
02:32:47|1.5528
02:32:48|1.5528
02:32:49|1.5527
02:32:49|1.5539
02:32:50|1.5541
02:32:51|1.5535
02:32:52|1.5527
02:32:53|1.5516
02:32:54|1.5507
02:32:54|1.5511
02:32:55|1.5516
02:32:56|1.5508
02:32:56|1.5508
02:32:57|1.5511
02:32:58|1.5506
02:32:59|1.5525
02:33:00|1.5515
02:33:01|1.5515
02:33:01|1.5519
02:33:02|1.5511
02:33:03|1.5514
02:33:03|1.5516
02:33:04|1.5521
02:33:05|1.5521
02:33:06|1.5527
02:33:07|1.5516
02:33:08|1.5521
02:33:08|1.5532
02:33:09|1.5532
02:33:10|1.552
02:33:10|1.553
02:33:11|1.553
02:33:11|1.552
02:33:12|1.5517
02:33:13|1.5516
02:33:13|1.5508
02:33:14|1.5508
02:33:15|1.5481
02:33:16|1.5485
02:33:16|1.5469
02:33:17|1.5471
02:33:18|1.5472
02:33:19|1.5472
02:33:20|1.5459
02:33:21|1.546
02:33:21|1.5471
02:33:22|1.5471
02:33:23|1.5472
02:33:25|1.5473
02:33:26|1.5468
02:33:28|1.5474
02:33:29|1.5468
02:33:30|1.5444
02:33:32|1.544
02:33:32|1.5422
02:33:33|1.5435
02:33:34|1.5403
02:33:35|1.5423
02:33:35|1.5413
02:33:36|1.5401
02:33:37|1.5413
02:33:38|1.5422
02:33:38|1.5422
02:33:39|1.5419
02:33:40|1.5434
02:33:41|1.5443
02:33:42|1.5449
02:33:42|1.5463
02:33:43|1.5474
02:33:44|1.5473
02:33:44|1.5473
02:33:45|1.5471
02:33:46|1.5471
02:33:47|1.547
02:33:47|1.5475
02:33:48|1.5475
02:33:49|1.5487
02:33:49|1.55
02:33:50|1.55
02:33:51|1.5505
02:33:51|1.5508
02:33:52|1.551
02:33:53|1.5507
02:33:55|1.5508
02:33:56|1.5497
02:33:56|1.5501
02:33:57|1.5504
02:33:58|1.5519
02:33:59|1.5503
02:33:59|1.5509
02:34:00|1.5508
02:34:01|1.5508
02:34:02|1.556
02:34:03|1.5536
02:34:03|1.5548
02:34:04|1.5554
02:34:05|1.5537
02:34:06|1.5534
02:34:07|1.5546
02:34:07|1.555
02:34:08|1.5561
02:34:08|1.5561
02:34:09|1.5561
02:34:10|1.556
02:34:11|1.5565
02:34:12|1.555
02:34:13|1.554
02:34:14|1.5561
02:34:15|1.5555
02:34:16|1.5539
02:34:16|1.5536
02:34:17|1.554
02:34:17|1.5541
02:34:18|1.5551
02:34:19|1.5536
02:34:20|1.5568
02:34:21|1.5562
02:34:21|1.5561
02:34:22|1.5573
02:34:23|1.556
02:34:24|1.557
02:34:25|1.5566
02:34:27|1.5562
02:34:28|1.556
02:34:29|1.5565
02:34:30|1.5562
02:34:32|1.5586
02:34:33|1.5576
02:34:34|1.5572
02:34:35|1.5579
02:34:36|1.56
02:34:36|1.5619
02:34:37|1.5606
02:34:38|1.5606
02:34:39|1.5607
02:34:39|1.5604
02:34:40|1.5622
02:34:41|1.5617
02:34:41|1.5633
02:34:43|1.5657
02:34:44|1.5628
02:34:44|1.5633
02:34:45|1.5633
02:34:46|1.5631
02:34:47|1.562
02:34:47|1.5579
02:34:48|1.5584
02:34:49|1.5579
02:34:49|1.5593
02:34:50|1.5591
02:34:50|1.5572
02:34:51|1.556
02:34:52|1.5574
02:34:53|1.5566
02:34:54|1.5576
02:34:55|1.5589
02:34:56|1.5582
02:34:56|1.5574
02:34:57|1.5612
02:34:58|1.5627
02:34:59|1.5612
02:35:00|1.5616
02:35:00|1.561
02:35:01|1.5593
02:35:02|1.5593
02:35:03|1.559
02:35:04|1.5609
02:35:05|1.5593
02:35:05|1.5598
02:35:06|1.5601
02:35:07|1.5601
02:35:08|1.5598
02:35:08|1.5629
02:35:09|1.562
02:35:10|1.5615
02:35:10|1.5615
02:35:11|1.5609
02:35:11|1.5622
02:35:12|1.5608
02:35:13|1.5625
02:35:14|1.5619
02:35:14|1.5595
02:35:15|1.5579
02:35:16|1.5593
02:35:16|1.5579
02:35:17|1.5573
02:35:18|1.5572
02:35:18|1.558
02:35:19|1.5578
02:35:20|1.5561
02:35:21|1.5536
02:35:21|1.5524
02:35:22|1.5528
02:35:23|1.5524
02:35:24|1.554
02:35:24|1.554
02:35:26|1.5549
02:35:28|1.5548
02:35:29|1.5536
02:35:30|1.5519
02:35:31|1.55
02:35:32|1.5527
02:35:33|1.5512
02:35:34|1.5497
02:35:35|1.5448
02:35:36|1.548
02:35:36|1.549
02:35:37|1.5462
02:35:38|1.5471
02:35:39|1.5474
02:35:40|1.5463
02:35:41|1.5471
02:35:42|1.5448
02:35:42|1.5448
02:35:43|1.5465
02:35:44|1.5472
02:35:45|1.5464
02:35:46|1.5481
02:35:47|1.5483
02:35:47|1.55
02:35:49|1.5474
02:35:50|1.5477
02:35:50|1.5472
02:35:51|1.5472
02:35:52|1.5491
02:35:53|1.5479
02:35:54|1.5479
02:35:54|1.5491
02:35:55|1.5525
02:35:56|1.5521
02:35:57|1.5521
02:35:57|1.5514
02:35:58|1.5524
02:35:59|1.5524
02:36:00|1.553
02:36:01|1.5505
02:36:02|1.5512
02:36:03|1.55
02:36:03|1.5517
02:36:04|1.5504
02:36:05|1.5504
02:36:05|1.5504
02:36:06|1.5511
02:36:07|1.551
02:36:08|1.552
02:36:09|1.552
02:36:09|1.552
02:36:11|1.552
02:36:12|1.5525
02:36:13|1.5527
02:36:13|1.5538
02:36:14|1.5522
02:36:14|1.5522
02:36:15|1.5522
02:36:15|1.5528
02:36:16|1.5555
02:36:17|1.556
02:36:18|1.5559
02:36:19|1.5561
02:36:20|1.556
02:36:20|1.5572
02:36:21|1.5577
02:36:21|1.5578
02:36:22|1.5578
02:36:23|1.558
02:36:23|1.5577
02:36:24|1.5577
02:36:24|1.5577
02:36:25|1.5579
02:36:27|1.5581
02:36:28|1.5572
02:36:29|1.5575
02:36:30|1.5573
02:36:32|1.5559
02:36:32|1.5532
02:36:33|1.5514
02:36:34|1.5531
02:36:35|1.5506
02:36:36|1.5521
02:36:37|1.5504
02:36:37|1.5498
02:36:38|1.5506
02:36:39|1.5493
02:36:40|1.5511
02:36:41|1.5501
02:36:42|1.5515
02:36:42|1.551
02:36:43|1.551
02:36:43|1.551
02:36:44|1.5495
02:36:45|1.5495
02:36:45|1.5491
02:36:46|1.5503
02:36:47|1.5503
02:36:48|1.5509
02:36:48|1.5509
02:36:49|1.5547
02:36:50|1.5546
02:36:51|1.5527
02:36:52|1.5527
02:36:52|1.553
02:36:53|1.5539
02:36:54|1.5542
02:36:55|1.5554
02:36:56|1.5559
02:36:56|1.5559
02:36:58|1.554
02:36:59|1.5543
02:37:00|1.5543
02:37:01|1.5538
02:37:02|1.5544
02:37:03|1.5557
02:37:03|1.5557
02:37:04|1.5555
02:37:05|1.5566
02:37:06|1.5542
02:37:07|1.5537
02:37:07|1.5537
02:37:08|1.5555
02:37:09|1.5558
02:37:10|1.5558
02:37:11|1.556
02:37:11|1.5562
02:37:12|1.5573
02:37:13|1.5581
02:37:13|1.5581
02:37:14|1.5581
02:37:15|1.5584
02:37:15|1.5589
02:37:16|1.5605
02:37:17|1.5602
02:37:17|1.5611
02:37:18|1.5604
02:37:19|1.5611
02:37:20|1.5611
02:37:20|1.5612
02:37:21|1.5612
02:37:22|1.5606
02:37:22|1.5588
02:37:23|1.5586
02:37:24|1.5596
02:37:25|1.5608
02:37:26|1.5631
02:37:27|1.5614
02:37:28|1.5606
02:37:29|1.5621
02:37:30|1.5631
02:37:32|1.5644
02:37:33|1.566
02:37:34|1.5658
02:37:35|1.5658
02:37:36|1.566
02:37:37|1.566
02:37:38|1.5656
02:37:39|1.5656
02:37:40|1.5659
02:37:41|1.5663
02:37:43|1.5663
02:37:44|1.5659
02:37:45|1.5666
02:37:46|1.5665
02:37:47|1.5661
02:37:48|1.5658
02:37:49|1.5664
02:37:50|1.5664
02:37:50|1.5664
02:37:52|1.5659
02:37:53|1.5662
02:37:53|1.5656
02:37:54|1.5658
02:37:55|1.5656
02:37:55|1.5656
02:37:56|1.5673
02:37:57|1.5677
02:37:57|1.569
02:37:58|1.5695
02:37:59|1.57
02:37:59|1.573
02:38:00|1.5719
02:38:01|1.5729
02:38:02|1.5729
02:38:03|1.575
02:38:03|1.5736
02:38:04|1.5752
02:38:05|1.5743
02:38:06|1.5765
02:38:07|1.5742
02:38:08|1.5733
02:38:08|1.5772
02:38:09|1.5769
02:38:10|1.5772
02:38:11|1.5773
02:38:12|1.5757
02:38:12|1.5784
02:38:13|1.5785
02:38:13|1.5779
02:38:14|1.5777
02:38:15|1.5768
02:38:16|1.5781
02:38:16|1.578
02:38:17|1.5779
02:38:18|1.5778
02:38:19|1.578
02:38:19|1.5757
02:38:20|1.5743
02:38:21|1.576
02:38:21|1.5764
02:38:22|1.5761
02:38:23|1.5758
02:38:23|1.5755
02:38:24|1.5748
02:38:25|1.5748
02:38:25|1.5778
02:38:26|1.5765
02:38:27|1.5777
02:38:29|1.5739
02:38:30|1.57
02:38:31|1.571
02:38:32|1.5707
02:38:32|1.5686
02:38:33|1.5691
02:38:34|1.5683
02:38:35|1.5681
02:38:36|1.5688
02:38:37|1.5685
02:38:38|1.57
02:38:40|1.5703
02:38:41|1.5687
02:38:42|1.5687
02:38:42|1.5696
02:38:44|1.568
02:38:45|1.5688
02:38:46|1.5694
02:38:46|1.5692
02:38:47|1.5692
02:38:48|1.5678
02:38:49|1.5705
02:38:49|1.5716
02:38:50|1.5716
02:38:51|1.5689
02:38:52|1.5698
02:38:52|1.5705
02:38:54|1.5717
02:38:54|1.5736
02:38:55|1.5759
02:38:56|1.575
02:38:56|1.577
02:38:57|1.5742
02:38:58|1.577
02:38:59|1.5767
02:39:00|1.5791
02:39:01|1.5797
02:39:03|1.578
02:39:03|1.5781
02:39:04|1.58
02:39:05|1.58
02:39:05|1.58
02:39:06|1.5813
02:39:07|1.5828
02:39:08|1.5804
02:39:09|1.5816
02:39:09|1.5841
02:39:10|1.5835
02:39:11|1.5843
02:39:12|1.5828
02:39:12|1.5845
02:39:13|1.5847
02:39:14|1.5848
02:39:15|1.5851
02:39:16|1.5848
02:39:17|1.5864
02:39:17|1.5852
02:39:18|1.5848
02:39:19|1.585
02:39:19|1.5857
02:39:20|1.5862
02:39:21|1.5866
02:39:21|1.5876
02:39:22|1.5868
02:39:23|1.5876
02:39:23|1.5859
02:39:24|1.5855
02:39:25|1.5879
02:39:25|1.588
02:39:26|1.5878
02:39:27|1.5855
02:39:27|1.5849
02:39:29|1.5851
02:39:31|1.5811
02:39:32|1.5811
02:39:33|1.5847
02:39:34|1.5838
02:39:35|1.5836
02:39:36|1.5821
02:39:37|1.5827
02:39:38|1.5828
02:39:38|1.5845
02:39:39|1.5845
02:39:40|1.5853
02:39:41|1.5861
02:39:41|1.5844
02:39:43|1.5869
02:39:44|1.586
02:39:45|1.5874
02:39:46|1.5857
02:39:47|1.5852
02:39:48|1.5852
02:39:49|1.5857
02:39:50|1.5857
02:39:51|1.5868
02:39:52|1.5851
02:39:53|1.5866
02:39:54|1.5849
02:39:55|1.5857
02:39:56|1.5866
02:39:56|1.5835
02:39:57|1.5869
02:39:58|1.5838
02:39:58|1.583
02:39:59|1.583
02:40:00|1.5834
02:40:01|1.584
02:40:02|1.5841
02:40:03|1.5838
02:40:04|1.5841
02:40:04|1.584
02:40:05|1.584
02:40:06|1.5825
02:40:06|1.5833
02:40:07|1.5837
02:40:08|1.583
02:40:09|1.5832
02:40:10|1.5824
02:40:10|1.58
02:40:11|1.5802
02:40:12|1.5812
02:40:13|1.5826
02:40:13|1.5797
02:40:14|1.5817
02:40:15|1.58
02:40:16|1.5796
02:40:17|1.5792
02:40:18|1.576
02:40:19|1.58
02:40:19|1.5787
02:40:20|1.5789
02:40:21|1.5786
02:40:22|1.5829
02:40:22|1.5824
02:40:23|1.5809
02:40:24|1.5827
02:40:24|1.5829
02:40:25|1.5838
02:40:26|1.5835
02:40:26|1.5827
02:40:27|1.5828
02:40:27|1.5838
02:40:28|1.5838
02:40:28|1.5849
02:40:30|1.5847
02:40:32|1.5844
02:40:33|1.5837
02:40:33|1.585
02:40:34|1.585
02:40:35|1.5828
02:40:36|1.5829
02:40:37|1.5844
02:40:38|1.5845
02:40:38|1.5842
02:40:40|1.5864
02:40:40|1.5865
02:40:41|1.5865
02:40:43|1.5864
02:40:43|1.5853
02:40:44|1.5846
02:40:45|1.5863
02:40:46|1.5853
02:40:46|1.5838
02:40:47|1.5837
02:40:48|1.5843
02:40:49|1.5841
02:40:49|1.5838
02:40:50|1.5853
02:40:51|1.5831
02:40:51|1.5824
02:40:52|1.5811
02:40:53|1.5833
02:40:54|1.5823
02:40:55|1.5834
02:40:56|1.5834
02:40:57|1.5833
02:40:57|1.5841
02:40:58|1.5815
02:40:59|1.5816
02:40:59|1.5833
02:41:00|1.584
02:41:00|1.5822
02:41:01|1.5841
02:41:02|1.5833
02:41:03|1.5816
02:41:04|1.5821
02:41:05|1.5791
02:41:05|1.5807
02:41:06|1.5839
02:41:06|1.5832
02:41:07|1.5833
02:41:08|1.5839
02:41:09|1.5859
02:41:09|1.5883
02:41:10|1.5887
02:41:11|1.5878
02:41:12|1.5884
02:41:13|1.5866
02:41:14|1.5883
02:41:15|1.5883
02:41:16|1.5896
02:41:17|1.5869
02:41:18|1.5868
02:41:18|1.5861
02:41:19|1.5861
02:41:20|1.5867
02:41:21|1.5867
02:41:21|1.5858
02:41:22|1.5843
02:41:23|1.585
02:41:23|1.5834
02:41:23|1.5832
02:41:24|1.5849
02:41:25|1.583
02:41:26|1.582
02:41:26|1.583
02:41:27|1.5851
02:41:28|1.5851
02:41:28|1.5851
02:41:29|1.5842
02:41:30|1.5842
02:41:32|1.584
02:41:33|1.5879
02:41:34|1.5879
02:41:35|1.5874
02:41:36|1.587
02:41:37|1.5885
02:41:38|1.5862
02:41:39|1.5869
02:41:40|1.5893
02:41:40|1.5896
02:41:41|1.5894
02:41:42|1.5894
02:41:44|1.59
02:41:45|1.59
02:41:45|1.5894
02:41:46|1.5898
02:41:47|1.5885
02:41:48|1.5884
02:41:49|1.5892
02:41:50|1.588
02:41:51|1.5864
02:41:52|1.5872
02:41:53|1.588
02:41:53|1.5876
02:41:54|1.5876
02:41:56|1.59
02:41:57|1.5896
02:41:58|1.5888
02:41:58|1.5889
02:41:59|1.5911
02:42:00|1.59
02:42:02|1.5908
02:42:03|1.5911
02:42:04|1.59
02:42:05|1.5897
02:42:05|1.5911
02:42:06|1.5919
02:42:07|1.5934
02:42:08|1.5919
02:42:08|1.5932
02:42:09|1.593
02:42:09|1.5923
02:42:10|1.5936
02:42:11|1.5934
02:42:12|1.5937
02:42:13|1.5933
02:42:14|1.5941
02:42:14|1.5922
02:42:15|1.5935
02:42:16|1.5939
02:42:17|1.5924
02:42:17|1.5929
02:42:18|1.595
02:42:19|1.595
02:42:19|1.5951
02:42:20|1.5953
02:42:21|1.5942
02:42:21|1.5967
02:42:22|1.5972
02:42:23|1.5971
02:42:24|1.5975
02:42:25|1.5989
02:42:25|1.5985
02:42:26|1.5987
02:42:28|1.5991
02:42:28|1.5984
02:42:29|1.5997
02:42:30|1.5997
02:42:30|1.5987
02:42:31|1.5999
02:42:32|1.5999
02:42:33|1.6
02:42:34|1.6
02:42:35|1.6013
02:42:36|1.6027
02:42:37|1.6022
02:42:38|1.6033
02:42:39|1.6033
02:42:39|1.6025
02:42:40|1.6023
02:42:41|1.6027
02:42:42|1.6034
02:42:44|1.6024
02:42:45|1.5999
02:42:45|1.5993
02:42:47|1.6001
02:42:48|1.5995
02:42:49|1.6003
02:42:50|1.6008
02:42:51|1.6008
02:42:52|1.6018
02:42:52|1.6007
02:42:53|1.5996
02:42:54|1.6
02:42:54|1.5984
02:42:55|1.6004
02:42:56|1.6
02:42:57|1.6
02:42:58|1.5998
02:42:59|1.5999
02:43:00|1.5989
02:43:00|1.5999
02:43:01|1.5989
02:43:02|1.6001
02:43:03|1.6009
02:43:03|1.5986
02:43:04|1.5988
02:43:05|1.5994
02:43:07|1.601
02:43:07|1.6012
02:43:08|1.6017
02:43:09|1.6048
02:43:10|1.6038
02:43:11|1.6033
02:43:11|1.6045
02:43:12|1.607
02:43:13|1.6059
02:43:14|1.6053
02:43:14|1.6038
02:43:15|1.6055
02:43:16|1.6053
02:43:17|1.6034
02:43:18|1.6035
02:43:19|1.6067
02:43:19|1.6064
02:43:20|1.6067
02:43:21|1.6068
02:43:22|1.609
02:43:23|1.6092
02:43:23|1.6094
02:43:24|1.6099
02:43:25|1.6099
02:43:26|1.61
02:43:26|1.61
02:43:27|1.6102
02:43:27|1.6102
02:43:28|1.6102
02:43:28|1.6104
02:43:29|1.6099
02:43:30|1.6087
02:43:31|1.6104
02:43:31|1.6128
02:43:33|1.6136
02:43:35|1.611
02:43:36|1.6073
02:43:37|1.6108
02:43:39|1.6102
02:43:41|1.6102
02:43:41|1.6097
02:43:43|1.6079
02:43:44|1.6055
02:43:45|1.6059
02:43:46|1.6023
02:43:47|1.604
02:43:48|1.6027
02:43:49|1.6067
02:43:49|1.6082
02:43:50|1.6093
02:43:51|1.6078
02:43:52|1.6096
02:43:52|1.6102
02:43:53|1.6078
02:43:54|1.6093
02:43:55|1.6083
02:43:56|1.6065
02:43:56|1.6063
02:43:57|1.6067
02:43:58|1.6064
02:43:59|1.6068
02:44:00|1.6073
02:44:00|1.6086
02:44:02|1.6088
02:44:02|1.6088
02:44:03|1.6088
02:44:04|1.61
02:44:05|1.6097
02:44:05|1.6102
02:44:06|1.6104
02:44:06|1.6104
02:44:07|1.611
02:44:08|1.6094
02:44:09|1.6081
02:44:10|1.6112
02:44:11|1.6109
02:44:11|1.6104
02:44:12|1.6105
02:44:13|1.6104
02:44:14|1.6104
02:44:14|1.6094
02:44:15|1.6094
02:44:16|1.6105
02:44:17|1.612
02:44:17|1.612
02:44:18|1.6113
02:44:19|1.6118
02:44:20|1.6119
02:44:21|1.609
02:44:22|1.61
02:44:22|1.6094
02:44:23|1.6101
02:44:24|1.6106
02:44:24|1.6113
02:44:25|1.6094
02:44:26|1.6091
02:44:27|1.6109
02:44:28|1.6101
02:44:29|1.6106
02:44:30|1.6077
02:44:30|1.6077
02:44:31|1.608
02:44:32|1.608
02:44:32|1.6077
02:44:34|1.6075
02:44:36|1.6072
02:44:37|1.6055
02:44:38|1.6051
02:44:39|1.6054
02:44:40|1.6054
02:44:41|1.6069
02:44:42|1.607
02:44:43|1.6054
02:44:44|1.6045
02:44:45|1.6037
02:44:46|1.6042
02:44:47|1.6042
02:44:47|1.6053
02:44:48|1.6039
02:44:49|1.6039
02:44:50|1.6039
02:44:51|1.6051
02:44:52|1.6044
02:44:53|1.6047
02:44:54|1.6035
02:44:55|1.6023
02:44:56|1.6023
02:44:56|1.6024
02:44:57|1.6024
02:44:58|1.6041
02:44:59|1.6044
02:45:00|1.6037
02:45:01|1.604
02:45:02|1.604
02:45:02|1.605
02:45:03|1.6041
02:45:04|1.6046
02:45:05|1.6031
02:45:06|1.603
02:45:07|1.602
02:45:08|1.6
02:45:09|1.597
02:45:10|1.5972
02:45:10|1.5967
02:45:11|1.5944
02:45:13|1.5963
02:45:14|1.5961
02:45:14|1.5958
02:45:15|1.5959
02:45:16|1.5939
02:45:17|1.5952
02:45:17|1.5926
02:45:18|1.593
02:45:18|1.5941
02:45:19|1.5936
02:45:20|1.5925
02:45:20|1.5924
02:45:21|1.5921
02:45:22|1.5924
02:45:23|1.59
02:45:24|1.5801
02:45:25|1.5843
02:45:26|1.5802
02:45:26|1.5821
02:45:27|1.5821
02:45:28|1.5821
02:45:28|1.5834
02:45:29|1.5843
02:45:30|1.5866
02:45:31|1.5875
02:45:31|1.585
02:45:32|1.5841
02:45:32|1.5865
02:45:33|1.5859
02:45:34|1.5854
02:45:36|1.5884
02:45:37|1.5875
02:45:38|1.5894
02:45:40|1.5872
02:45:41|1.5874
02:45:41|1.5873
02:45:43|1.5883
02:45:44|1.5873
02:45:44|1.5874
02:45:46|1.587
02:45:47|1.592
02:45:48|1.5939
02:45:48|1.591
02:45:49|1.5925
02:45:50|1.5914
02:45:51|1.5918
02:45:52|1.5924
02:45:53|1.5918
02:45:53|1.592
02:45:54|1.5919
02:45:55|1.5907
02:45:56|1.5934
02:45:57|1.5919
02:45:57|1.5928
02:45:58|1.5918
02:45:59|1.5934
02:46:00|1.5918
02:46:01|1.5925
02:46:01|1.5933
02:46:02|1.5944
02:46:03|1.5945
02:46:04|1.5938
02:46:05|1.5955
02:46:05|1.5957
02:46:07|1.5954
02:46:08|1.5946
02:46:09|1.5936
02:46:10|1.5936
02:46:11|1.6005
02:46:12|1.6006
02:46:13|1.6014
02:46:13|1.6007
02:46:14|1.6019
02:46:15|1.6019
02:46:16|1.6019
02:46:16|1.601
02:46:17|1.6028
02:46:18|1.6025
02:46:19|1.6018
02:46:20|1.6021
02:46:21|1.6023
02:46:22|1.6036
02:46:22|1.602
02:46:23|1.6019
02:46:24|1.6008
02:46:24|1.6007
02:46:25|1.6001
02:46:26|1.5994
02:46:27|1.5972
02:46:27|1.5994
02:46:28|1.5991
02:46:29|1.5991
02:46:29|1.5984
02:46:30|1.5977
02:46:31|1.5973
02:46:32|1.5962
02:46:33|1.5962
02:46:33|1.5956
02:46:34|1.5956
02:46:34|1.5951
02:46:35|1.5962
02:46:37|1.5939
02:46:38|1.5951
02:46:39|1.5953
02:46:41|1.5954
02:46:42|1.5971
02:46:44|1.5995
02:46:45|1.5965
02:46:46|1.5946
02:46:48|1.5949
02:46:49|1.5958
02:46:50|1.597
02:46:50|1.5955
02:46:52|1.5951
02:46:53|1.5951
02:46:54|1.5957
02:46:55|1.5951
02:46:55|1.5963
02:46:55|1.5963
02:46:56|1.5951
02:46:57|1.5951
02:46:59|1.5951
02:47:00|1.5963
02:47:01|1.5951
02:47:02|1.5948
02:47:03|1.5948
02:47:04|1.5951
02:47:05|1.596
02:47:06|1.5951
02:47:07|1.5958
02:47:07|1.5951
02:47:08|1.5953
02:47:09|1.5956
02:47:10|1.5957
02:47:11|1.5957
02:47:12|1.5974
02:47:13|1.599
02:47:14|1.5999
02:47:14|1.5998
02:47:15|1.5999
02:47:16|1.5975
02:47:17|1.5976
02:47:17|1.5968
02:47:18|1.5998
02:47:19|1.5993
02:47:19|1.5986
02:47:20|1.5986
02:47:21|1.599
02:47:22|1.5987
02:47:22|1.5988
02:47:23|1.5988
02:47:24|1.5973
02:47:25|1.5983
02:47:26|1.5983
02:47:26|1.5974
02:47:27|1.596
02:47:28|1.5957
02:47:29|1.5963
02:47:30|1.5948
02:47:30|1.5948
02:47:31|1.5957
02:47:32|1.5965
02:47:33|1.5982
02:47:34|1.5982
02:47:34|1.5994
02:47:35|1.5983
02:47:36|1.5983
02:47:37|1.5985
02:47:39|1.6
02:47:40|1.6018
02:47:42|1.6
02:47:43|1.6012
02:47:44|1.6012
02:47:45|1.6023
02:47:46|1.6054
02:47:48|1.6099
02:47:49|1.6057
02:47:49|1.6063
02:47:50|1.605
02:47:51|1.6077
02:47:52|1.6096
02:47:53|1.6094
02:47:54|1.608
02:47:54|1.6097
02:47:55|1.615
02:47:56|1.6146
02:47:57|1.618
02:47:58|1.6179
02:47:59|1.6169
02:47:59|1.6184
02:48:00|1.62
02:48:01|1.6248
02:48:02|1.6239
02:48:02|1.6226
02:48:03|1.6249
02:48:04|1.625
02:48:04|1.625
02:48:05|1.6265
02:48:06|1.6287
02:48:06|1.63
02:48:07|1.63
02:48:08|1.6292
02:48:09|1.6298
02:48:09|1.6307
02:48:10|1.6298
02:48:11|1.6318
02:48:11|1.6314
02:48:12|1.6296
02:48:13|1.6317
02:48:14|1.6338
02:48:15|1.6327
02:48:16|1.6339
02:48:16|1.6315
02:48:16|1.6337
02:48:17|1.6341
02:48:17|1.6349
02:48:18|1.6322
02:48:19|1.6339
02:48:19|1.6345
02:48:20|1.6337
02:48:21|1.6336
02:48:22|1.6359
02:48:22|1.6357
02:48:23|1.6375
02:48:24|1.6362
02:48:26|1.6309
02:48:27|1.631
02:48:27|1.6364
02:48:28|1.6326
02:48:29|1.6336
02:48:30|1.6375
02:48:31|1.6322
02:48:32|1.6367
02:48:33|1.637
02:48:33|1.6372
02:48:34|1.6303
02:48:35|1.635
02:48:36|1.6377
02:48:36|1.6376
02:48:38|1.6353
02:48:40|1.6331
02:48:40|1.6323
02:48:41|1.6337
02:48:43|1.6316
02:48:44|1.6329
02:48:45|1.633
02:48:46|1.6344
02:48:46|1.6354
02:48:48|1.6328
02:48:49|1.6328
02:48:50|1.6334
02:48:51|1.6313
02:48:52|1.6319
02:48:53|1.6394
02:48:54|1.633
02:48:54|1.6336
02:48:56|1.6342
02:48:57|1.6364
02:48:57|1.637
02:48:58|1.6377
02:48:59|1.64
02:49:00|1.6393
02:49:01|1.64
02:49:03|1.6381
02:49:03|1.6386
02:49:04|1.64
02:49:05|1.6387
02:49:06|1.6393
02:49:07|1.6397
02:49:08|1.6387
02:49:08|1.6361
02:49:09|1.6361
02:49:10|1.6364
02:49:11|1.6357
02:49:11|1.6362
02:49:12|1.6359
02:49:13|1.6365
02:49:13|1.6374
02:49:14|1.6364
02:49:15|1.6372
02:49:15|1.6324
02:49:17|1.6303
02:49:18|1.6303
02:49:18|1.6331
02:49:19|1.6346
02:49:20|1.6363
02:49:21|1.6384
02:49:21|1.6362
02:49:22|1.6371
02:49:23|1.6379
02:49:24|1.6389
02:49:24|1.6394
02:49:26|1.6366
02:49:27|1.6391
02:49:28|1.6374
02:49:28|1.6391
02:49:29|1.6386
02:49:30|1.638
02:49:31|1.6335
02:49:32|1.6423
02:49:33|1.6432
02:49:34|1.643
02:49:34|1.645
02:49:35|1.6436
02:49:36|1.6449
02:49:37|1.645
02:49:38|1.645
02:49:39|1.6449
02:49:41|1.6428
02:49:42|1.6449
02:49:43|1.6443
02:49:44|1.6444
02:49:44|1.6427
02:49:46|1.6451
02:49:47|1.6469
02:49:48|1.6456
02:49:49|1.647
02:49:50|1.6479
02:49:52|1.6483
02:49:52|1.6473
02:49:53|1.6424
02:49:55|1.645
02:49:57|1.6471
02:49:58|1.6483
02:49:59|1.65
02:49:59|1.65
02:50:00|1.652
02:50:01|1.652
02:50:02|1.65
02:50:03|1.6493
02:50:04|1.6491
02:50:05|1.6462
02:50:06|1.6416
02:50:07|1.6473
02:50:08|1.6482
02:50:08|1.6491
02:50:09|1.65
02:50:10|1.6506
02:50:10|1.6512
02:50:11|1.6512
02:50:12|1.6514
02:50:13|1.6504
02:50:13|1.6502
02:50:14|1.6532
02:50:14|1.6504
02:50:15|1.6501
02:50:16|1.654
02:50:16|1.6529
02:50:16|1.6575
02:50:17|1.6544
02:50:18|1.6546
02:50:18|1.6549
02:50:19|1.6551
02:50:20|1.6565
02:50:21|1.6563
02:50:21|1.6567
02:50:22|1.659
02:50:23|1.6573
02:50:24|1.659
02:50:24|1.659
02:50:25|1.659
02:50:26|1.6584
02:50:27|1.6596
02:50:27|1.659
02:50:27|1.6596
02:50:28|1.66
02:50:29|1.6599
02:50:29|1.66
02:50:30|1.66
02:50:31|1.6591
02:50:31|1.6585
02:50:33|1.6579
02:50:33|1.6593
02:50:34|1.6565
02:50:35|1.6595
02:50:36|1.6617
02:50:37|1.6617
02:50:38|1.6649
02:50:38|1.6638
02:50:39|1.6647
02:50:39|1.6641
02:50:40|1.664
02:50:41|1.6618
02:50:42|1.6646
02:50:44|1.6651
02:50:45|1.6685
02:50:47|1.668
02:50:48|1.6675
02:50:48|1.6676
02:50:49|1.6668
02:50:50|1.6672
02:50:52|1.6689
02:50:52|1.6668
02:50:53|1.6688
02:50:54|1.6691
02:50:55|1.6684
02:50:56|1.6667
02:50:57|1.6676
02:50:58|1.6675
02:50:59|1.6699
02:51:00|1.6676
02:51:01|1.6662
02:51:02|1.6709
02:51:03|1.6711
02:51:04|1.6718
02:51:05|1.671
02:51:05|1.6722
02:51:06|1.6722
02:51:07|1.6747
02:51:07|1.6756
02:51:08|1.6777
02:51:09|1.6777
02:51:10|1.6749
02:51:11|1.6755
02:51:11|1.6755
02:51:12|1.6691
02:51:13|1.6678
02:51:14|1.6647
02:51:14|1.6628
02:51:15|1.6617
02:51:16|1.6622
02:51:17|1.6618
02:51:17|1.6652
02:51:18|1.6571
02:51:19|1.6581
02:51:19|1.6616
02:51:20|1.6636
02:51:22|1.6551
02:51:23|1.6526
02:51:24|1.6537
02:51:25|1.6559
02:51:25|1.6524
02:51:26|1.6522
02:51:27|1.6505
02:51:28|1.6527
02:51:28|1.6514
02:51:29|1.6516
02:51:30|1.6541
02:51:30|1.6527
02:51:31|1.6515
02:51:31|1.6525
02:51:32|1.6499
02:51:33|1.6507
02:51:33|1.6515
02:51:34|1.6508
02:51:35|1.6517
02:51:35|1.6511
02:51:36|1.6528
02:51:37|1.6519
02:51:38|1.6533
02:51:38|1.6547
02:51:39|1.6549
02:51:40|1.651
02:51:41|1.654
02:51:43|1.6548
02:51:44|1.6557
02:51:45|1.6576
02:51:47|1.6589
02:51:48|1.6617
02:51:49|1.664
02:51:50|1.6651
02:51:51|1.6676
02:51:51|1.6663
02:51:52|1.6659
02:51:53|1.6641
02:51:54|1.6635
02:51:54|1.663
02:51:55|1.6642
02:51:56|1.6642
02:51:57|1.666
02:51:58|1.666
02:51:58|1.6634
02:51:59|1.6632
02:52:00|1.6627
02:52:01|1.6621
02:52:02|1.6614
02:52:04|1.664
02:52:04|1.6636
02:52:05|1.6626
02:52:06|1.6598
02:52:07|1.66
02:52:08|1.6615
02:52:09|1.6577
02:52:10|1.6604
02:52:11|1.66
02:52:12|1.66
02:52:12|1.6594
02:52:13|1.6589
02:52:14|1.6594
02:52:15|1.6535
02:52:16|1.6545
02:52:17|1.656
02:52:17|1.656
02:52:18|1.656
02:52:19|1.6561
02:52:20|1.6576
02:52:20|1.656
02:52:21|1.6554
02:52:21|1.6566
02:52:22|1.6555
02:52:23|1.6536
02:52:24|1.6519
02:52:24|1.652
02:52:25|1.6514
02:52:25|1.6499
02:52:26|1.6503
02:52:27|1.6501
02:52:27|1.6479
02:52:28|1.6495
02:52:29|1.6474
02:52:30|1.6491
02:52:30|1.6495
02:52:31|1.6469
02:52:31|1.6469
02:52:32|1.647
02:52:33|1.6479
02:52:34|1.6478
02:52:35|1.65
02:52:35|1.6489
02:52:36|1.6491
02:52:37|1.65
02:52:37|1.6506
02:52:38|1.6508
02:52:39|1.6518
02:52:40|1.6506
02:52:40|1.6499
02:52:41|1.6506
02:52:42|1.6507
02:52:43|1.6473
02:52:44|1.6481
02:52:45|1.6488
02:52:46|1.6493
02:52:47|1.649
02:52:48|1.65
02:52:49|1.65
02:52:50|1.6512
02:52:51|1.6512
02:52:52|1.6506
02:52:53|1.6505
02:52:54|1.66
02:52:55|1.6628
02:52:56|1.662
02:52:57|1.6622
02:52:58|1.6609
02:52:59|1.6622
02:53:00|1.662
02:53:01|1.6623
02:53:01|1.6673
02:53:02|1.6677
02:53:03|1.6685
02:53:04|1.6698
02:53:05|1.6688
02:53:06|1.67
02:53:07|1.6715
02:53:08|1.6716
02:53:09|1.6683
02:53:10|1.6719
02:53:11|1.6729
02:53:12|1.674
02:53:13|1.6723
02:53:14|1.6747
02:53:15|1.67
02:53:15|1.6691
02:53:16|1.6671
02:53:17|1.6614
02:53:18|1.6587
02:53:19|1.664
02:53:19|1.6623
02:53:20|1.6664
02:53:21|1.6641
02:53:22|1.6596
02:53:23|1.6615
02:53:23|1.6604
02:53:24|1.6604
02:53:25|1.6607
02:53:26|1.66
02:53:26|1.661
02:53:27|1.6638
02:53:28|1.664
02:53:29|1.66
02:53:30|1.6591
02:53:31|1.6623
02:53:31|1.6617
02:53:32|1.6624
02:53:33|1.6651
02:53:33|1.6648
02:53:34|1.6638
02:53:35|1.6626
02:53:36|1.6623
02:53:37|1.6624
02:53:38|1.6607
02:53:38|1.664
02:53:39|1.6661
02:53:40|1.6673
02:53:41|1.6723
02:53:42|1.6712
02:53:43|1.6735
02:53:45|1.6724
02:53:46|1.6732
02:53:47|1.6723
02:53:47|1.6716
02:53:48|1.6717
02:53:49|1.6746
02:53:51|1.6756
02:53:52|1.6746
02:53:52|1.6744
02:53:53|1.6758
02:53:54|1.6754
02:53:55|1.6758
02:53:56|1.6745
02:53:57|1.6744
02:53:58|1.6761
02:53:58|1.6766
02:53:59|1.676
02:54:00|1.676
02:54:01|1.6761
02:54:02|1.6775
02:54:03|1.6761
02:54:04|1.6773
02:54:05|1.68
02:54:06|1.6847
02:54:07|1.6803
02:54:08|1.6807
02:54:09|1.6761
02:54:10|1.6766
02:54:10|1.6781
02:54:11|1.6844
02:54:12|1.6837
02:54:13|1.685
02:54:14|1.685
02:54:14|1.6832
02:54:15|1.6849
02:54:16|1.685
02:54:17|1.6838
02:54:17|1.6825
02:54:18|1.684
02:54:19|1.6848
02:54:20|1.6835
02:54:21|1.6793
02:54:22|1.6809
02:54:22|1.6833
02:54:23|1.6821
02:54:24|1.6831
02:54:25|1.6847
02:54:25|1.6826
02:54:26|1.6823
02:54:27|1.6822
02:54:27|1.6803
02:54:28|1.6809
02:54:30|1.6811
02:54:31|1.6784
02:54:31|1.6802
02:54:32|1.6764
02:54:33|1.679
02:54:33|1.6808
02:54:34|1.682
02:54:34|1.6797
02:54:35|1.6776
02:54:36|1.6784
02:54:37|1.6794
02:54:38|1.6819
02:54:39|1.6795
02:54:40|1.6798
02:54:41|1.6786
02:54:41|1.6792
02:54:42|1.6782
02:54:43|1.6774
02:54:44|1.679
02:54:46|1.6808
02:54:47|1.6823
02:54:49|1.6838
02:54:50|1.6837
02:54:52|1.6803
02:54:53|1.679
02:54:53|1.6795
02:54:54|1.6789
02:54:55|1.6797
02:54:56|1.6801
02:54:56|1.679
02:54:57|1.6796
02:54:58|1.6788
02:54:59|1.6756
02:55:01|1.6767
02:55:02|1.6754
02:55:02|1.6711
02:55:03|1.6717
02:55:04|1.6815
02:55:05|1.674
02:55:07|1.6732
02:55:07|1.6751
02:55:08|1.6758
02:55:09|1.6776
02:55:09|1.6763
02:55:10|1.673
02:55:11|1.6718
02:55:11|1.672
02:55:12|1.6714
02:55:13|1.6731
02:55:13|1.672
02:55:14|1.6743
02:55:15|1.6738
02:55:16|1.6727
02:55:17|1.6714
02:55:18|1.6725
02:55:18|1.672
02:55:18|1.6731
02:55:19|1.672
02:55:20|1.6724
02:55:20|1.673
02:55:21|1.6726
02:55:22|1.6708
02:55:23|1.6711
02:55:23|1.6682
02:55:24|1.6693
02:55:25|1.6682
02:55:25|1.6681
02:55:25|1.6672
02:55:26|1.668
02:55:28|1.6661
02:55:28|1.6638
02:55:30|1.6645
02:55:31|1.6661
02:55:31|1.6663
02:55:32|1.6655
02:55:33|1.6697
02:55:33|1.6698
02:55:34|1.6719
02:55:34|1.6711
02:55:35|1.6698
02:55:35|1.6707
02:55:36|1.6716
02:55:37|1.6729
02:55:38|1.6734
02:55:39|1.6733
02:55:39|1.6738
02:55:40|1.6723
02:55:41|1.6756
02:55:41|1.6754
02:55:42|1.6751
02:55:43|1.6765
02:55:44|1.6762
02:55:45|1.677
02:55:47|1.6763
02:55:48|1.6754
02:55:49|1.6781
02:55:49|1.6798
02:55:50|1.6796
02:55:51|1.68
02:55:52|1.6817
02:55:54|1.684
02:55:55|1.6857
02:55:55|1.6842
02:55:56|1.6828
02:55:57|1.6826
02:55:58|1.6825
02:55:59|1.6826
02:56:00|1.6819
02:56:01|1.6818
02:56:02|1.686
02:56:03|1.6832
02:56:04|1.6833
02:56:04|1.6785
02:56:05|1.6796
02:56:06|1.677
02:56:07|1.6771
02:56:08|1.6761
02:56:08|1.6766
02:56:09|1.6775
02:56:10|1.6759
02:56:11|1.6729
02:56:12|1.6721
02:56:13|1.676
02:56:14|1.6755
02:56:14|1.6821
02:56:15|1.6806
02:56:16|1.6806
02:56:17|1.6811
02:56:17|1.6792
02:56:18|1.6831
02:56:19|1.6816
02:56:19|1.6825
02:56:20|1.6828
02:56:21|1.6841
02:56:21|1.6857
02:56:22|1.6847
02:56:24|1.6837
02:56:25|1.6859
02:56:25|1.6859
02:56:26|1.6863
02:56:26|1.6854
02:56:27|1.6888
02:56:27|1.6899
02:56:28|1.6877
02:56:29|1.6913
02:56:30|1.6899
02:56:31|1.6881
02:56:31|1.6874
02:56:32|1.6898
02:56:33|1.6899
02:56:34|1.6898
02:56:34|1.6917
02:56:35|1.6901
02:56:35|1.6881
02:56:36|1.6888
02:56:37|1.6916
02:56:38|1.6926
02:56:38|1.6918
02:56:39|1.694
02:56:40|1.6943
02:56:41|1.6941
02:56:41|1.6938
02:56:42|1.6943
02:56:43|1.6931
02:56:44|1.6922
02:56:44|1.6935
02:56:46|1.6927
02:56:48|1.6916
02:56:48|1.6936
02:56:49|1.6946
02:56:51|1.6983
02:56:52|1.6955
02:56:52|1.6993
02:56:53|1.6985
02:56:54|1.6996
02:56:55|1.6978
02:56:55|1.6982
02:56:56|1.6955
02:56:57|1.6942
02:56:58|1.6959
02:56:59|1.6974
02:56:59|1.6961
02:57:01|1.6965
02:57:01|1.6969
02:57:02|1.6965
02:57:03|1.697
02:57:04|1.6991
02:57:05|1.699
02:57:05|1.6995
02:57:07|1.6989
02:57:08|1.6972
02:57:09|1.698
02:57:09|1.6975
02:57:10|1.695
02:57:11|1.6972
02:57:12|1.6958
02:57:12|1.6988
02:57:13|1.6946
02:57:14|1.6964
02:57:15|1.6973
02:57:15|1.6969
02:57:16|1.6945
02:57:17|1.6957
02:57:18|1.6968
02:57:18|1.697
02:57:19|1.6955
02:57:20|1.695
02:57:21|1.6935
02:57:21|1.6885
02:57:22|1.687
02:57:23|1.6888
02:57:24|1.6878
02:57:25|1.692
02:57:25|1.691
02:57:26|1.6891
02:57:27|1.6896
02:57:28|1.69
02:57:29|1.6899
02:57:30|1.6887
02:57:31|1.6868
02:57:31|1.6867
02:57:32|1.687
02:57:33|1.6878
02:57:33|1.6864
02:57:34|1.6853
02:57:35|1.6865
02:57:36|1.6865
02:57:37|1.6871
02:57:38|1.6874
02:57:38|1.6871
02:57:39|1.691
02:57:40|1.6902
02:57:41|1.6909
02:57:41|1.6911
02:57:42|1.691
02:57:42|1.692
02:57:43|1.6915
02:57:43|1.6935
02:57:44|1.6965
02:57:45|1.6965
02:57:46|1.6958
02:57:47|1.6934
02:57:48|1.6932
02:57:49|1.6914
02:57:51|1.6883
02:57:51|1.6904
02:57:52|1.696
02:57:52|1.6962
02:57:54|1.694
02:57:55|1.6932
02:57:57|1.6942
02:57:57|1.696
02:57:58|1.6917
02:57:59|1.6943
02:58:00|1.6949
02:58:00|1.694
02:58:02|1.6932
02:58:02|1.6942
02:58:03|1.695
02:58:04|1.6949
02:58:05|1.6949
02:58:05|1.698
02:58:06|1.6971
02:58:06|1.6975
02:58:07|1.6981
02:58:08|1.697
02:58:09|1.6982
02:58:10|1.6968
02:58:10|1.6961
02:58:12|1.6957
02:58:13|1.6931
02:58:13|1.693
02:58:14|1.693
02:58:14|1.6935
02:58:15|1.6928
02:58:16|1.6907
02:58:16|1.6907
02:58:17|1.6916
02:58:17|1.6909
02:58:18|1.6921
02:58:19|1.6918
02:58:19|1.6916
02:58:20|1.6921
02:58:21|1.6941
02:58:22|1.693
02:58:22|1.695
02:58:23|1.6943
02:58:24|1.697
02:58:25|1.6975
02:58:25|1.6969
02:58:26|1.6993
02:58:27|1.6933
02:58:27|1.6952
02:58:28|1.6947
02:58:29|1.695
02:58:29|1.695
02:58:30|1.6965
02:58:31|1.6965
02:58:32|1.6966
02:58:32|1.6977
02:58:33|1.6997
02:58:35|1.7
02:58:36|1.6996
02:58:37|1.6989
02:58:38|1.6993
02:58:38|1.7
02:58:39|1.6999
02:58:40|1.6992
02:58:41|1.6992
02:58:42|1.6979
02:58:43|1.6987
02:58:44|1.6971
02:58:45|1.6977
02:58:45|1.6975
02:58:46|1.6969
02:58:47|1.6981
02:58:48|1.6952
02:58:49|1.6979
02:58:50|1.6988
02:58:52|1.6949
02:58:53|1.6923
02:58:54|1.6938
02:58:54|1.6974
02:58:55|1.6982
02:58:56|1.6983
02:58:58|1.7
02:59:00|1.7039
02:59:00|1.7049
02:59:01|1.7048
02:59:02|1.7059
02:59:03|1.7049
02:59:04|1.7051
02:59:05|1.7049
02:59:05|1.7028
02:59:06|1.7028
02:59:06|1.6995
02:59:07|1.7013
02:59:08|1.701
02:59:09|1.701
02:59:09|1.7004
02:59:10|1.6998
02:59:11|1.6989
02:59:12|1.7
02:59:12|1.703
02:59:13|1.704
02:59:14|1.703
02:59:15|1.7027
02:59:16|1.704
02:59:16|1.7039
02:59:17|1.704
02:59:17|1.7079
02:59:18|1.7079
02:59:19|1.7083
02:59:20|1.7084
02:59:21|1.7065
02:59:21|1.7073
02:59:22|1.7093
02:59:22|1.7094
02:59:23|1.7064
02:59:24|1.7041
02:59:25|1.7105
02:59:26|1.7059
02:59:27|1.7036
02:59:28|1.7088
02:59:29|1.707
02:59:30|1.7075
02:59:31|1.703
02:59:31|1.7051
02:59:32|1.7069
02:59:32|1.7064
02:59:33|1.7075
02:59:34|1.7072
02:59:34|1.7064
02:59:35|1.7088
02:59:36|1.708
02:59:36|1.7073
02:59:37|1.7091
02:59:37|1.7106
02:59:38|1.7111
02:59:39|1.7094
02:59:39|1.711
02:59:40|1.7106
02:59:40|1.7113
02:59:41|1.7095
02:59:42|1.7084
02:59:42|1.7098
02:59:43|1.7093
02:59:44|1.7104
02:59:44|1.7102
02:59:45|1.7102
02:59:46|1.7107
02:59:46|1.7103
02:59:47|1.7097
02:59:48|1.7094
02:59:49|1.7109
02:59:51|1.7142
02:59:52|1.7126
02:59:53|1.7144
02:59:54|1.7095
02:59:55|1.7095
02:59:56|1.7106
02:59:57|1.7098
02:59:58|1.7105
02:59:59|1.7103
02:59:59|1.7102
03:00:00|1.7093
03:00:01|1.7105
03:00:02|1.7108
03:00:03|1.7097
03:00:04|1.71
03:00:04|1.7068
03:00:05|1.705
03:00:06|1.7053
03:00:07|1.7021
03:00:08|1.7043
03:00:09|1.7063
03:00:10|1.7064
03:00:11|1.7063
03:00:11|1.7082
03:00:12|1.7078
03:00:13|1.7063
03:00:13|1.7063
03:00:14|1.7063
03:00:15|1.7118
03:00:16|1.7115
03:00:16|1.711
03:00:17|1.7104
03:00:18|1.7097
03:00:18|1.7089
03:00:19|1.7098
03:00:20|1.7083
03:00:20|1.7089
03:00:21|1.7063
03:00:22|1.7064
03:00:22|1.7071
03:00:23|1.7065
03:00:24|1.7042
03:00:25|1.7041
03:00:25|1.7019
03:00:25|1.7037
03:00:26|1.7036
03:00:27|1.7022
03:00:28|1.7001
03:00:28|1.7008
03:00:29|1.7
03:00:30|1.701
03:00:31|1.7
03:00:31|1.7
03:00:32|1.6999
03:00:33|1.7014
03:00:34|1.7
03:00:35|1.6996
03:00:36|1.6999
03:00:37|1.6974
03:00:37|1.6979
03:00:38|1.6979
03:00:39|1.6984
03:00:39|1.6958
03:00:40|1.6958
03:00:40|1.6943
03:00:41|1.6961
03:00:42|1.696
03:00:42|1.6943
03:00:43|1.6944
03:00:44|1.6943
03:00:44|1.6942
03:00:45|1.6916
03:00:46|1.6922
03:00:47|1.6925
03:00:48|1.6925
03:00:49|1.692
03:00:50|1.6907
03:00:51|1.6922
03:00:52|1.6944
03:00:53|1.6904
03:00:54|1.694
03:00:55|1.69
03:00:56|1.6917
03:00:56|1.6919
03:00:57|1.6914
03:00:59|1.6908
03:01:00|1.6901
03:01:02|1.69
03:01:03|1.6885
03:01:04|1.687
03:01:04|1.6865
03:01:05|1.68
03:01:06|1.6824
03:01:07|1.6835
03:01:08|1.6853
03:01:09|1.6835
03:01:10|1.685
03:01:11|1.6888
03:01:11|1.6861
03:01:12|1.6893
03:01:13|1.685
03:01:13|1.6874
03:01:14|1.6873
03:01:15|1.686
03:01:16|1.6856
03:01:17|1.685
03:01:17|1.687
03:01:18|1.6859
03:01:19|1.6898
03:01:20|1.6936
03:01:21|1.6923
03:01:21|1.6904
03:01:22|1.6891
03:01:23|1.6876
03:01:24|1.685
03:01:24|1.6847
03:01:25|1.6876
03:01:26|1.6883
03:01:27|1.6867
03:01:27|1.6956
03:01:28|1.6933
03:01:28|1.6932
03:01:29|1.6936
03:01:29|1.6936
03:01:30|1.693
03:01:31|1.6947
03:01:31|1.694
03:01:33|1.696
03:01:34|1.6976
03:01:35|1.6973
03:01:36|1.6996
03:01:36|1.6973
03:01:37|1.702
03:01:37|1.6999
03:01:38|1.6994
03:01:39|1.6993
03:01:40|1.6992
03:01:41|1.699
03:01:41|1.6969
03:01:42|1.6972
03:01:43|1.6981
03:01:43|1.6992
03:01:44|1.701
03:01:45|1.6996
03:01:46|1.6996
03:01:47|1.6982
03:01:48|1.6986
03:01:48|1.696
03:01:49|1.6954
03:01:49|1.6978
03:01:50|1.6963
03:01:52|1.6967
03:01:52|1.696
03:01:54|1.6956
03:01:55|1.6959
03:01:56|1.6959
03:01:57|1.6991
03:01:59|1.698
03:02:00|1.7
03:02:01|1.7004
03:02:02|1.7008
03:02:02|1.7011
03:02:03|1.7032
03:02:05|1.7028
03:02:05|1.7066
03:02:06|1.7061
03:02:07|1.7056
03:02:07|1.7062
03:02:08|1.7063
03:02:09|1.71
03:02:09|1.71
03:02:10|1.7098
03:02:11|1.71
03:02:11|1.71
03:02:12|1.7073
03:02:13|1.7086
03:02:13|1.7094
03:02:15|1.7073
03:02:16|1.7084
03:02:17|1.7092
03:02:18|1.7072
03:02:19|1.7076
03:02:19|1.7084
03:02:20|1.7085
03:02:20|1.71
03:02:21|1.709
03:02:22|1.71
03:02:23|1.71
03:02:23|1.7095
03:02:24|1.71
03:02:24|1.71
03:02:25|1.71
03:02:26|1.7127
03:02:27|1.7122
03:02:28|1.7131
03:02:28|1.7148
03:02:29|1.7127
03:02:30|1.7118
03:02:30|1.7139
03:02:31|1.7148
03:02:32|1.7161
03:02:33|1.7154
03:02:33|1.7174
03:02:35|1.718
03:02:36|1.7183
03:02:37|1.7191
03:02:37|1.72
03:02:38|1.72
03:02:39|1.7187
03:02:39|1.7201
03:02:40|1.7218
03:02:41|1.7237
03:02:42|1.7224
03:02:43|1.7209
03:02:44|1.7257
03:02:45|1.7284
03:02:46|1.7262
03:02:47|1.7283
03:02:47|1.729
03:02:48|1.7284
03:02:48|1.7292
03:02:49|1.7322
03:02:49|1.7315
03:02:50|1.735
03:02:51|1.7312
03:02:53|1.7287
03:02:55|1.7259
03:02:55|1.7274
03:02:56|1.7309
03:02:57|1.733
03:02:58|1.7311
03:02:58|1.7321
03:02:59|1.7325
03:03:01|1.733
03:03:02|1.7326
03:03:03|1.7359
03:03:04|1.7367
03:03:05|1.7367
03:03:06|1.7358
03:03:07|1.7366
03:03:07|1.7345
03:03:08|1.7349
03:03:09|1.7367
03:03:10|1.7374
03:03:12|1.7361
03:03:13|1.7354
03:03:13|1.7372
03:03:14|1.7371
03:03:15|1.7367
03:03:16|1.7391
03:03:17|1.7445
03:03:17|1.7433
03:03:18|1.7436
03:03:19|1.7432
03:03:20|1.7427
03:03:20|1.7432
03:03:21|1.7439
03:03:22|1.744
03:03:23|1.7409
03:03:24|1.7434
03:03:25|1.7433
03:03:25|1.7429
03:03:26|1.7443
03:03:27|1.7433
03:03:27|1.742
03:03:28|1.7427
03:03:29|1.7417
03:03:30|1.7436
03:03:30|1.7423
03:03:31|1.7415
03:03:32|1.7408
03:03:33|1.7402
03:03:33|1.742
03:03:34|1.7386
03:03:35|1.7375
03:03:35|1.735
03:03:36|1.7375
03:03:37|1.7339
03:03:39|1.7351
03:03:40|1.7336
03:03:40|1.7309
03:03:41|1.7352
03:03:42|1.7291
03:03:43|1.732
03:03:43|1.7353
03:03:44|1.7355
03:03:45|1.7417
03:03:46|1.743
03:03:47|1.7426
03:03:47|1.7447
03:03:48|1.7421
03:03:49|1.7401
03:03:49|1.7448
03:03:50|1.7423
03:03:50|1.7427
03:03:51|1.7405
03:03:51|1.7402
03:03:52|1.7407
03:03:54|1.7458
03:03:56|1.7469
03:03:56|1.7468
03:03:57|1.744
03:03:58|1.7428
03:03:59|1.7417
03:04:00|1.743
03:04:02|1.7424
03:04:03|1.7416
03:04:03|1.744
03:04:04|1.7421
03:04:05|1.7421
03:04:07|1.7401
03:04:08|1.7377
03:04:09|1.7385
03:04:09|1.7328
03:04:10|1.7328
03:04:11|1.7329
03:04:12|1.7331
03:04:12|1.7325
03:04:13|1.73
03:04:14|1.731
03:04:15|1.7319
03:04:15|1.7319
03:04:17|1.7328
03:04:17|1.7316
03:04:18|1.7342
03:04:19|1.7343
03:04:20|1.7375
03:04:20|1.7371
03:04:21|1.7388
03:04:22|1.7373
03:04:22|1.7397
03:04:23|1.7393
03:04:24|1.7445
03:04:24|1.7411
03:04:25|1.7431
03:04:26|1.7419
03:04:26|1.7404
03:04:27|1.7404
03:04:28|1.7411
03:04:29|1.74
03:04:29|1.7393
03:04:30|1.7388
03:04:30|1.7384
03:04:31|1.738
03:04:32|1.735
03:04:33|1.7342
03:04:33|1.7354
03:04:34|1.734
03:04:36|1.739
03:04:37|1.7417
03:04:37|1.7417
03:04:38|1.7389
03:04:38|1.7394
03:04:39|1.738
03:04:40|1.7386
03:04:40|1.7384
03:04:41|1.7378
03:04:41|1.7355
03:04:42|1.7345
03:04:44|1.7346
03:04:44|1.7335
03:04:46|1.7343
03:04:47|1.7328
03:04:47|1.7301
03:04:48|1.7278
03:04:49|1.7291
03:04:50|1.7287
03:04:50|1.7292
03:04:51|1.7288
03:04:52|1.7306
03:04:53|1.7309
03:04:54|1.7314
03:04:56|1.7322
03:04:57|1.7323
03:04:59|1.7319
03:05:00|1.7314
03:05:01|1.7303
03:05:02|1.7303
03:05:03|1.7293
03:05:04|1.7255
03:05:06|1.727
03:05:07|1.7254
03:05:08|1.7244
03:05:09|1.7199
03:05:09|1.716
03:05:10|1.7172
03:05:11|1.7177
03:05:12|1.7208
03:05:12|1.7198
03:05:14|1.7182
03:05:14|1.719
03:05:15|1.7171
03:05:16|1.7203
03:05:17|1.7169
03:05:18|1.7172
03:05:18|1.7152
03:05:19|1.7141
03:05:19|1.7101
03:05:20|1.7127
03:05:22|1.7168
03:05:23|1.7148
03:05:24|1.7188
03:05:25|1.7234
03:05:26|1.7232
03:05:27|1.7234
03:05:28|1.7241
03:05:29|1.7258
03:05:30|1.7244
03:05:30|1.7239
03:05:31|1.7233
03:05:32|1.7239
03:05:32|1.7252
03:05:34|1.7257
03:05:35|1.7241
03:05:35|1.7243
03:05:36|1.7262
03:05:37|1.7264
03:05:38|1.7256
03:05:39|1.7269
03:05:40|1.7298
03:05:41|1.7307
03:05:42|1.7326
03:05:42|1.7351
03:05:43|1.7337
03:05:44|1.736
03:05:45|1.736
03:05:45|1.7361
03:05:46|1.737
03:05:47|1.7377
03:05:47|1.7364
03:05:48|1.7365
03:05:49|1.7375
03:05:50|1.7384
03:05:51|1.739
03:05:52|1.7403
03:05:52|1.7395
03:05:53|1.7392
03:05:53|1.7395
03:05:54|1.7407
03:05:55|1.7384
03:05:57|1.7392
03:05:59|1.7377
03:06:00|1.7348
03:06:01|1.7333
03:06:01|1.7337
03:06:02|1.733
03:06:03|1.7338
03:06:05|1.7349
03:06:06|1.7335
03:06:07|1.7323
03:06:08|1.7323
03:06:09|1.733
03:06:10|1.7323
03:06:11|1.7324
03:06:11|1.7331
03:06:12|1.7314
03:06:13|1.7266
03:06:13|1.7267
03:06:14|1.7261
03:06:15|1.7274
03:06:15|1.7256
03:06:16|1.7274
03:06:17|1.7274
03:06:18|1.7265
03:06:18|1.7278
03:06:19|1.7278
03:06:20|1.7286
03:06:21|1.7261
03:06:22|1.727
03:06:23|1.7272
03:06:24|1.7281
03:06:24|1.7274
03:06:25|1.7274
03:06:26|1.7233
03:06:26|1.7233
03:06:27|1.7205
03:06:28|1.7299
03:06:29|1.7262
03:06:30|1.7251
03:06:31|1.7244
03:06:32|1.7234
03:06:32|1.7237
03:06:33|1.7215
03:06:34|1.7221
03:06:34|1.7208
03:06:35|1.7181
03:06:35|1.7196
03:06:37|1.7208
03:06:38|1.72
03:06:39|1.7181
03:06:39|1.7188
03:06:41|1.7185
03:06:42|1.718
03:06:42|1.7195
03:06:43|1.7196
03:06:44|1.7195
03:06:45|1.7192
03:06:45|1.7165
03:06:46|1.714
03:06:47|1.7148
03:06:48|1.7149
03:06:48|1.7146
03:06:48|1.7146
03:06:49|1.7139
03:06:49|1.7142
03:06:50|1.7148
03:06:51|1.7134
03:06:52|1.7145
03:06:53|1.7139
03:06:53|1.7127
03:06:54|1.7135
03:06:54|1.713
03:06:55|1.7137
03:06:56|1.7124
03:06:58|1.7144
03:06:59|1.7173
03:07:00|1.7157
03:07:01|1.7157
03:07:02|1.7153
03:07:02|1.7147
03:07:04|1.7129
03:07:04|1.7153
03:07:05|1.7166
03:07:06|1.7136
03:07:07|1.7147
03:07:08|1.714
03:07:09|1.715
03:07:09|1.7139
03:07:10|1.716
03:07:11|1.7166
03:07:12|1.7173
03:07:12|1.716
03:07:13|1.7162
03:07:14|1.7168
03:07:14|1.7163
03:07:15|1.7159
03:07:16|1.7131
03:07:17|1.7145
03:07:17|1.7161
03:07:18|1.7136
03:07:19|1.7139
03:07:20|1.7136
03:07:20|1.7146
03:07:21|1.7116
03:07:22|1.7096
03:07:23|1.709
03:07:23|1.7088
03:07:24|1.709
03:07:25|1.7111
03:07:26|1.7088
03:07:26|1.7088
03:07:27|1.7088
03:07:28|1.7135
03:07:29|1.7111
03:07:29|1.709
03:07:30|1.71
03:07:31|1.7092
03:07:31|1.7089
03:07:32|1.7083
03:07:33|1.7075
03:07:34|1.7087
03:07:34|1.7077
03:07:35|1.7073
03:07:36|1.706
03:07:37|1.7034
03:07:38|1.7043
03:07:38|1.703
03:07:39|1.7049
03:07:39|1.7055
03:07:40|1.7052
03:07:41|1.7031
03:07:41|1.7039
03:07:42|1.7033
03:07:43|1.7013
03:07:43|1.7003
03:07:44|1.7001
03:07:45|1.7003
03:07:46|1.7017
03:07:47|1.7043
03:07:48|1.7083
03:07:48|1.711
03:07:48|1.7101
03:07:49|1.7068
03:07:49|1.7057
03:07:50|1.7067
03:07:50|1.7039
03:07:51|1.7051
03:07:51|1.7059
03:07:52|1.7054
03:07:53|1.704
03:07:54|1.7021
03:07:55|1.7057
03:07:55|1.7067
03:07:56|1.7017
03:07:57|1.706
03:07:58|1.7036
03:07:59|1.7022
03:08:00|1.7043
03:08:01|1.7049
03:08:02|1.7063
03:08:03|1.7067
03:08:05|1.7059
03:08:06|1.7064
03:08:07|1.7073
03:08:07|1.7073
03:08:08|1.708
03:08:09|1.7074
03:08:10|1.7076
03:08:10|1.7079
03:08:11|1.7073
03:08:12|1.7084
03:08:14|1.7067
03:08:15|1.7064
03:08:16|1.7065
03:08:17|1.7048
03:08:17|1.7037
03:08:18|1.7038
03:08:19|1.7016
03:08:20|1.7038
03:08:21|1.7016
03:08:21|1.7027
03:08:22|1.7013
03:08:23|1.7022
03:08:24|1.7017
03:08:24|1.7
03:08:25|1.7012
03:08:26|1.7021
03:08:27|1.7015
03:08:27|1.7021
03:08:28|1.7025
03:08:29|1.7049
03:08:29|1.7059
03:08:30|1.7071
03:08:31|1.71
03:08:31|1.7101
03:08:32|1.7105
03:08:33|1.7101
03:08:34|1.7106
03:08:35|1.7125
03:08:35|1.7117
03:08:36|1.7137
03:08:37|1.7138
03:08:37|1.713
03:08:38|1.713
03:08:38|1.7124
03:08:39|1.7116
03:08:40|1.7124
03:08:40|1.7136
03:08:41|1.7268
03:08:41|1.7245
03:08:42|1.7259
03:08:43|1.7277
03:08:43|1.727
03:08:44|1.7255
03:08:45|1.7241
03:08:46|1.7277
03:08:46|1.7261
03:08:47|1.7264
03:08:48|1.725
03:08:49|1.7247
03:08:49|1.7202
03:08:50|1.723
03:08:51|1.7232
03:08:52|1.7235
03:08:52|1.7241
03:08:53|1.724
03:08:54|1.7248
03:08:54|1.7264
03:08:55|1.726
03:08:55|1.7255
03:08:57|1.7296
03:08:59|1.727
03:08:59|1.7279
03:09:01|1.7284
03:09:03|1.7264
03:09:03|1.7279
03:09:04|1.731
03:09:05|1.7297
03:09:06|1.7293
03:09:07|1.7305
03:09:08|1.7307
03:09:09|1.73
03:09:09|1.7313
03:09:10|1.7313
03:09:11|1.7328
03:09:12|1.7354
03:09:12|1.7345
03:09:13|1.7345
03:09:14|1.7359
03:09:15|1.736
03:09:16|1.7348
03:09:17|1.7334
03:09:17|1.736
03:09:18|1.736
03:09:19|1.7364
03:09:20|1.7363
03:09:21|1.737
03:09:22|1.736
03:09:23|1.7377
03:09:23|1.7375
03:09:24|1.7381
03:09:25|1.7362
03:09:26|1.7368
03:09:27|1.736
03:09:28|1.7371
03:09:29|1.7354
03:09:30|1.7365
03:09:31|1.736
03:09:31|1.7365
03:09:33|1.7361
03:09:34|1.7356
03:09:34|1.7338
03:09:35|1.7354
03:09:36|1.742
03:09:37|1.7425
03:09:38|1.742
03:09:38|1.7427
03:09:39|1.7413
03:09:40|1.74
03:09:40|1.7401
03:09:41|1.741
03:09:42|1.7428
03:09:43|1.7412
03:09:43|1.7413
03:09:44|1.7416
03:09:45|1.7413
03:09:46|1.743
03:09:46|1.7422
03:09:48|1.7453
03:09:48|1.746
03:09:49|1.746
03:09:50|1.7481
03:09:51|1.7482
03:09:52|1.7432
03:09:52|1.7417
03:09:53|1.7439
03:09:54|1.7474
03:09:55|1.7483
03:09:55|1.7453
03:09:56|1.7441
03:09:57|1.7407
03:09:58|1.74
03:09:59|1.7382
03:10:01|1.7338
03:10:02|1.7381
03:10:04|1.7376
03:10:06|1.7386
03:10:07|1.7395
03:10:08|1.7379
03:10:09|1.7391
03:10:10|1.7379
03:10:11|1.7341
03:10:12|1.7321
03:10:13|1.7315
03:10:13|1.73
03:10:14|1.7247
03:10:15|1.7291
03:10:15|1.7286
03:10:16|1.7278
03:10:16|1.7269
03:10:17|1.7267
03:10:18|1.7259
03:10:19|1.7254
03:10:20|1.7285
03:10:21|1.7276
03:10:22|1.7266
03:10:23|1.7274
03:10:23|1.7266
03:10:24|1.7266
03:10:25|1.7279
03:10:25|1.729
03:10:26|1.7285
03:10:27|1.7275
03:10:28|1.7248
03:10:28|1.7245
03:10:29|1.7246
03:10:30|1.727
03:10:31|1.727
03:10:32|1.7271
03:10:33|1.7256
03:10:33|1.7265
03:10:34|1.7265
03:10:35|1.7325
03:10:36|1.732
03:10:37|1.7291
03:10:37|1.7297
03:10:38|1.7295
03:10:38|1.7293
03:10:39|1.7271
03:10:40|1.7285
03:10:42|1.7281
03:10:42|1.734
03:10:43|1.7315
03:10:43|1.7316
03:10:44|1.7286
03:10:45|1.7308
03:10:45|1.7296
03:10:46|1.7311
03:10:47|1.7336
03:10:47|1.7315
03:10:48|1.7327
03:10:49|1.7306
03:10:49|1.7296
03:10:50|1.73
03:10:51|1.7301
03:10:51|1.7301
03:10:52|1.7281
03:10:53|1.7295
03:10:54|1.7296
03:10:54|1.7305
03:10:54|1.7308
03:10:55|1.7286
03:10:55|1.7297
03:10:57|1.7295
03:10:58|1.7287
03:10:59|1.7292
03:11:00|1.7318
03:11:02|1.7327
03:11:03|1.7324
03:11:05|1.7331
03:11:06|1.7347
03:11:08|1.7371
03:11:08|1.7375
03:11:09|1.7374
03:11:11|1.7361
03:11:12|1.735
03:11:13|1.7335
03:11:15|1.7332
03:11:16|1.7322
03:11:16|1.732
03:11:17|1.7317
03:11:18|1.7315
03:11:18|1.7323
03:11:20|1.7311
03:11:20|1.732
03:11:21|1.7315
03:11:22|1.7315
03:11:23|1.7319
03:11:24|1.7319
03:11:25|1.7325
03:11:27|1.7316
03:11:27|1.7315
03:11:29|1.7315
03:11:29|1.7322
03:11:30|1.7313
03:11:31|1.7315
03:11:31|1.7314
03:11:32|1.7289
03:11:33|1.7283
03:11:34|1.7276
03:11:35|1.7275
03:11:35|1.73
03:11:36|1.7292
03:11:38|1.7292
03:11:38|1.7278
03:11:39|1.7293
03:11:40|1.7279
03:11:40|1.7257
03:11:41|1.7265
03:11:42|1.7264
03:11:43|1.726
03:11:43|1.7249
03:11:44|1.7232
03:11:44|1.7249
03:11:45|1.7235
03:11:45|1.7236
03:11:46|1.7235
03:11:47|1.7225
03:11:47|1.7222
03:11:48|1.7218
03:11:48|1.7232
03:11:49|1.7219
03:11:50|1.7219
03:11:50|1.7222
03:11:51|1.7232
03:11:52|1.7232
03:11:53|1.7247
03:11:54|1.7258
03:11:55|1.7276
03:11:55|1.7276
03:11:56|1.7292
03:11:57|1.7293
03:11:57|1.7283
03:11:58|1.7288
03:11:59|1.7278
03:11:59|1.7286
03:12:00|1.7279
03:12:02|1.7274
03:12:03|1.7289
03:12:04|1.7281
03:12:05|1.7286
03:12:06|1.7271
03:12:07|1.7259
03:12:08|1.7253
03:12:10|1.724
03:12:10|1.7232
03:12:11|1.7226
03:12:12|1.7203
03:12:13|1.7196
03:12:14|1.7184
03:12:14|1.7181
03:12:16|1.7182
03:12:17|1.7173
03:12:18|1.7176
03:12:19|1.7162
03:12:20|1.716
03:12:20|1.7168
03:12:21|1.7133
03:12:23|1.7151
03:12:24|1.7165
03:12:25|1.7194
03:12:26|1.7189
03:12:27|1.7181
03:12:27|1.7194
03:12:28|1.72
03:12:29|1.718
03:12:29|1.7186
03:12:30|1.717
03:12:31|1.7176
03:12:31|1.718
03:12:32|1.7181
03:12:33|1.7181
03:12:33|1.72
03:12:34|1.7182
03:12:35|1.7186
03:12:36|1.7186
03:12:36|1.7179
03:12:36|1.7167
03:12:37|1.7178
03:12:39|1.7191
03:12:40|1.7192
03:12:41|1.72
03:12:41|1.7199
03:12:42|1.7194
03:12:43|1.7198
03:12:44|1.7198
03:12:45|1.7232
03:12:45|1.7218
03:12:46|1.7226
03:12:46|1.7221
03:12:47|1.7214
03:12:48|1.7201
03:12:48|1.722
03:12:49|1.7219
03:12:50|1.7207
03:12:50|1.7218
03:12:51|1.7212
03:12:52|1.7249
03:12:53|1.7256
03:12:54|1.7244
03:12:55|1.7256
03:12:55|1.7263
03:12:56|1.7262
03:12:57|1.7255
03:12:58|1.7252
03:12:59|1.7237
03:12:59|1.7252
03:13:00|1.7263
03:13:01|1.7268
03:13:03|1.7269
03:13:03|1.7278
03:13:05|1.7255
03:13:06|1.7257
03:13:07|1.7235
03:13:08|1.7226
03:13:09|1.7205
03:13:10|1.7217
03:13:11|1.7205
03:13:12|1.7195
03:13:13|1.7229
03:13:14|1.7212
03:13:15|1.7195
03:13:16|1.7192
03:13:16|1.7201
03:13:17|1.7201
03:13:18|1.721
03:13:19|1.7219
03:13:20|1.7213
03:13:20|1.721
03:13:21|1.721
03:13:22|1.7205
03:13:23|1.7193
03:13:24|1.7193
03:13:25|1.719
03:13:25|1.7178
03:13:26|1.7169
03:13:27|1.7169
03:13:27|1.7177
03:13:28|1.718
03:13:29|1.718
03:13:30|1.7172
03:13:31|1.7175
03:13:31|1.7166
03:13:32|1.7154
03:13:33|1.7163
03:13:33|1.7151
03:13:34|1.7149
03:13:35|1.7143
03:13:36|1.7135
03:13:38|1.7119
03:13:39|1.7127
03:13:39|1.7128
03:13:40|1.7152
03:13:41|1.7155
03:13:42|1.7125
03:13:43|1.7123
03:13:44|1.7137
03:13:45|1.7124
03:13:45|1.7132
03:13:46|1.7128
03:13:47|1.7128
03:13:47|1.7137
03:13:48|1.7143
03:13:49|1.7149
03:13:49|1.7187
03:13:50|1.7217
03:13:51|1.7202
03:13:52|1.7193
03:13:52|1.718
03:13:53|1.7192
03:13:53|1.7184
03:13:54|1.7175
03:13:55|1.718
03:13:55|1.7182
03:13:56|1.716
03:13:57|1.7163
03:13:58|1.7152
03:13:59|1.7146
03:13:59|1.7155
03:13:59|1.7146
03:14:00|1.7146
03:14:01|1.716
03:14:03|1.7097
03:14:04|1.7065
03:14:05|1.7075
03:14:06|1.7057
03:14:08|1.7052
03:14:08|1.705
03:14:09|1.7076
03:14:10|1.7074
03:14:11|1.7061
03:14:12|1.7055
03:14:13|1.7051
03:14:14|1.7055
03:14:15|1.7035
03:14:17|1.7055
03:14:18|1.7053
03:14:19|1.7048
03:14:19|1.7072
03:14:20|1.7046
03:14:21|1.7069
03:14:22|1.7028
03:14:23|1.7063
03:14:24|1.7025
03:14:25|1.7051
03:14:25|1.7062
03:14:26|1.7055
03:14:27|1.7064
03:14:28|1.7065
03:14:30|1.7061
03:14:30|1.7023
03:14:31|1.7011
03:14:32|1.7005
03:14:33|1.6989
03:14:34|1.6997
03:14:36|1.6996
03:14:37|1.6956
03:14:38|1.6923
03:14:38|1.6959
03:14:39|1.6925
03:14:40|1.6955
03:14:40|1.6958
03:14:41|1.696
03:14:42|1.6937
03:14:42|1.6956
03:14:43|1.6962
03:14:44|1.695
03:14:45|1.6935
03:14:46|1.6961
03:14:47|1.6957
03:14:47|1.6944
03:14:48|1.6933
03:14:49|1.6934
03:14:50|1.6937
03:14:50|1.6923
03:14:51|1.6921
03:14:52|1.69
03:14:53|1.6868
03:14:54|1.6907
03:14:54|1.6902
03:14:55|1.6882
03:14:56|1.6884
03:14:56|1.6893
03:14:57|1.6908
03:14:58|1.6898
03:14:58|1.6891
03:14:59|1.6895
03:15:00|1.6908
03:15:00|1.6924
03:15:02|1.6923
03:15:03|1.69
03:15:04|1.6914
03:15:05|1.6909
03:15:06|1.6933
03:15:07|1.6935
03:15:08|1.6918
03:15:08|1.6926
03:15:10|1.6937
03:15:11|1.6952
03:15:11|1.6958
03:15:12|1.6978
03:15:13|1.6996
03:15:14|1.7
03:15:16|1.7031
03:15:16|1.7019
03:15:17|1.7014
03:15:18|1.7033
03:15:19|1.7009
03:15:20|1.7018
03:15:21|1.7025
03:15:21|1.7016
03:15:22|1.7025
03:15:23|1.7028
03:15:24|1.7009
03:15:24|1.7019
03:15:25|1.7018
03:15:26|1.7027
03:15:26|1.7013
03:15:27|1.7019
03:15:28|1.7026
03:15:29|1.7
03:15:29|1.7007
03:15:30|1.6999
03:15:31|1.6988
03:15:32|1.6992
03:15:32|1.697
03:15:33|1.6963
03:15:33|1.6972
03:15:34|1.6966
03:15:35|1.6988
03:15:36|1.6987
03:15:36|1.6975
03:15:37|1.698
03:15:38|1.698
03:15:38|1.6981
03:15:39|1.6981
03:15:40|1.6979
03:15:40|1.697
03:15:41|1.6945
03:15:41|1.696
03:15:42|1.6937
03:15:43|1.6934
03:15:44|1.6967
03:15:45|1.6959
03:15:45|1.6956
03:15:46|1.6956
03:15:47|1.695
03:15:47|1.6954
03:15:48|1.6942
03:15:49|1.6962
03:15:50|1.6955
03:15:50|1.6948
03:15:51|1.6941
03:15:52|1.6942
03:15:52|1.6942
03:15:53|1.6943
03:15:53|1.6942
03:15:54|1.6935
03:15:55|1.6964
03:15:56|1.697
03:15:56|1.6971
03:15:57|1.6996
03:15:58|1.7006
03:15:59|1.6997
03:15:59|1.6981
03:16:00|1.6968
03:16:01|1.6981
03:16:02|1.6971
03:16:02|1.6969
03:16:03|1.6971
03:16:03|1.6971
03:16:05|1.6971
03:16:07|1.6968
03:16:07|1.6946
03:16:09|1.6951
03:16:10|1.6954
03:16:10|1.6954
03:16:11|1.6953
03:16:12|1.6957
03:16:13|1.6942
03:16:14|1.695
03:16:16|1.6931
03:16:17|1.6932
03:16:18|1.6933
03:16:19|1.6938
03:16:19|1.6936
03:16:20|1.6927
03:16:21|1.6919
03:16:22|1.6902
03:16:22|1.692
03:16:23|1.6908
03:16:24|1.6908
03:16:24|1.6916
03:16:25|1.6914
03:16:26|1.69
03:16:27|1.69
03:16:27|1.6919
03:16:28|1.6931
03:16:29|1.6915
03:16:30|1.6923
03:16:30|1.6918
03:16:31|1.6927
03:16:32|1.6926
03:16:33|1.6903
03:16:33|1.6891
03:16:34|1.6898
03:16:35|1.6898
03:16:36|1.6892
03:16:37|1.6956
03:16:37|1.6945
03:16:39|1.6918
03:16:39|1.6935
03:16:40|1.6926
03:16:41|1.6931
03:16:41|1.6933
03:16:42|1.6919
03:16:42|1.6932
03:16:43|1.6922
03:16:44|1.6928
03:16:45|1.6939
03:16:45|1.6949
03:16:46|1.6915
03:16:47|1.6923
03:16:48|1.6911
03:16:49|1.6892
03:16:49|1.6913
03:16:50|1.6897
03:16:51|1.6898
03:16:52|1.6903
03:16:53|1.6903
03:16:54|1.6923
03:16:55|1.691
03:16:55|1.6906
03:16:56|1.689
03:16:57|1.685
03:16:57|1.686
03:16:58|1.6851
03:16:59|1.686
03:16:59|1.6856
03:17:00|1.686
03:17:01|1.6853
03:17:02|1.6834
03:17:03|1.6831
03:17:03|1.6831
03:17:04|1.6832
03:17:06|1.6819
03:17:08|1.6842
03:17:08|1.685
03:17:09|1.6854
03:17:10|1.6861
03:17:11|1.6854
03:17:12|1.6847
03:17:13|1.6865
03:17:14|1.6862
03:17:14|1.6876
03:17:15|1.6879
03:17:16|1.6868
03:17:17|1.6862
03:17:18|1.6858
03:17:18|1.6871
03:17:19|1.6884
03:17:20|1.6882
03:17:21|1.6882
03:17:22|1.6879
03:17:22|1.686
03:17:23|1.6854
03:17:24|1.6856
03:17:25|1.6873
03:17:26|1.6883
03:17:26|1.6866
03:17:27|1.6853
03:17:28|1.6855
03:17:29|1.6864
03:17:29|1.6871
03:17:30|1.6864
03:17:30|1.6865
03:17:31|1.6867
03:17:32|1.6852
03:17:33|1.6864
03:17:33|1.6869
03:17:34|1.6879
03:17:35|1.6884
03:17:35|1.6902
03:17:36|1.6902
03:17:37|1.6901
03:17:38|1.69
03:17:39|1.6891
03:17:40|1.6904
03:17:40|1.6895
03:17:41|1.6895
03:17:41|1.689
03:17:43|1.6891
03:17:44|1.6887
03:17:45|1.6863
03:17:45|1.6861
03:17:46|1.6888
03:17:47|1.6893
03:17:48|1.6893
03:17:48|1.6893
03:17:49|1.6893
03:17:50|1.6926
03:17:51|1.6912
03:17:51|1.6897
03:17:52|1.6882
03:17:53|1.6878
03:17:54|1.6873
03:17:55|1.6876
03:17:55|1.6888
03:17:56|1.6888
03:17:57|1.6885
03:17:57|1.69
03:17:58|1.69
03:17:58|1.69
03:18:00|1.69
03:18:00|1.6895
03:18:01|1.6898
03:18:02|1.6897
03:18:03|1.6899
03:18:03|1.6899
03:18:04|1.6889
03:18:05|1.6894
03:18:05|1.6898
03:18:06|1.6882
03:18:08|1.6906
03:18:09|1.6889
03:18:10|1.6893
03:18:12|1.69
03:18:13|1.6895
03:18:14|1.6887
03:18:15|1.6883
03:18:16|1.6878
03:18:16|1.6873
03:18:18|1.6861
03:18:19|1.6866
03:18:20|1.6837
03:18:21|1.6815
03:18:22|1.6792
03:18:23|1.6798
03:18:24|1.6828
03:18:25|1.6826
03:18:26|1.6829
03:18:26|1.6829
03:18:27|1.6829
03:18:28|1.6809
03:18:29|1.6812
03:18:30|1.6815
03:18:31|1.682
03:18:31|1.682
03:18:32|1.6832
03:18:33|1.6852
03:18:33|1.6851
03:18:34|1.6848
03:18:34|1.683
03:18:35|1.6835
03:18:36|1.6837
03:18:37|1.68
03:18:37|1.6804
03:18:38|1.6802
03:18:39|1.68
03:18:40|1.6799
03:18:41|1.6814
03:18:42|1.6798
03:18:43|1.6796
03:18:43|1.6785
03:18:44|1.6792
03:18:45|1.6818
03:18:46|1.6817
03:18:47|1.6807
03:18:47|1.681
03:18:48|1.6809
03:18:49|1.6789
03:18:50|1.6792
03:18:51|1.6796
03:18:52|1.6799
03:18:53|1.6794
03:18:54|1.6789
03:18:54|1.6799
03:18:55|1.6784
03:18:56|1.6781
03:18:56|1.6772
03:18:57|1.6772
03:18:58|1.6783
03:18:59|1.6719
03:18:59|1.6712
03:19:00|1.6701
03:19:01|1.6725
03:19:01|1.671
03:19:02|1.6726
03:19:03|1.6728
03:19:04|1.676
03:19:04|1.6763
03:19:05|1.6743
03:19:06|1.672
03:19:06|1.6722
03:19:07|1.6728
03:19:09|1.6728
03:19:10|1.6743
03:19:12|1.6735
03:19:13|1.6728
03:19:14|1.6704
03:19:15|1.6701
03:19:16|1.6714
03:19:17|1.673
03:19:18|1.6717
03:19:19|1.6717
03:19:20|1.672
03:19:21|1.6711
03:19:22|1.6706
03:19:24|1.6705
03:19:25|1.6716
03:19:26|1.6718
03:19:27|1.6711
03:19:28|1.6703
03:19:29|1.6708
03:19:29|1.6708
03:19:30|1.67
03:19:31|1.6718
03:19:32|1.6717
03:19:32|1.6713
03:19:33|1.673
03:19:33|1.673
03:19:34|1.6728
03:19:35|1.6725
03:19:36|1.6706
03:19:36|1.6724
03:19:37|1.6711
03:19:38|1.6712
03:19:39|1.6711
03:19:39|1.6722
03:19:41|1.6727
03:19:42|1.6729
03:19:43|1.6724
03:19:44|1.6726
03:19:44|1.6726
03:19:45|1.673
03:19:46|1.6728
03:19:46|1.6722
03:19:47|1.6726
03:19:48|1.6728
03:19:49|1.6712
03:19:49|1.6712
03:19:50|1.671
03:19:51|1.6731
03:19:52|1.673
03:19:52|1.6741
03:19:53|1.6751
03:19:54|1.6763
03:19:55|1.6742
03:19:55|1.6739
03:19:56|1.6743
03:19:57|1.6748
03:19:57|1.6751
03:19:58|1.6759
03:19:59|1.6752
03:20:00|1.674
03:20:00|1.6734
03:20:01|1.6748
03:20:02|1.6736
03:20:03|1.6718
03:20:03|1.6714
03:20:04|1.6709
03:20:05|1.6709
03:20:05|1.6739
03:20:06|1.6741
03:20:07|1.6724
03:20:08|1.6723
03:20:09|1.6735
03:20:11|1.6714
03:20:12|1.67
03:20:13|1.6707
03:20:14|1.6693
03:20:15|1.67
03:20:16|1.6697
03:20:18|1.6698
03:20:18|1.6685
03:20:19|1.6678
03:20:20|1.67
03:20:21|1.67
03:20:22|1.671
03:20:23|1.67
03:20:24|1.6702
03:20:25|1.6715
03:20:25|1.6699
03:20:26|1.6684
03:20:27|1.6688
03:20:27|1.6687
03:20:28|1.6687
03:20:28|1.6687
03:20:29|1.6664
03:20:30|1.6663
03:20:31|1.6656
03:20:32|1.6655
03:20:33|1.6641
03:20:33|1.6644
03:20:34|1.6652
03:20:35|1.6637
03:20:36|1.6643
03:20:37|1.6637
03:20:37|1.6626
03:20:38|1.6625
03:20:39|1.6573
03:20:39|1.6587
03:20:40|1.6575
03:20:41|1.6589
03:20:41|1.6586
03:20:42|1.657
03:20:42|1.6554
03:20:43|1.6576
03:20:44|1.6573
03:20:45|1.6614
03:20:46|1.661
03:20:46|1.6587
03:20:47|1.6572
03:20:49|1.6567
03:20:49|1.6579
03:20:50|1.6589
03:20:51|1.6576
03:20:51|1.6522
03:20:52|1.6536
03:20:53|1.6565
03:20:53|1.6561
03:20:54|1.658
03:20:55|1.659
03:20:56|1.6573
03:20:56|1.6573
03:20:57|1.6589
03:20:58|1.6598
03:20:58|1.6587
03:20:59|1.659
03:20:59|1.658
03:21:00|1.659
03:21:01|1.6595
03:21:02|1.6603
03:21:03|1.662
03:21:04|1.6615
03:21:05|1.6613
03:21:05|1.6605
03:21:06|1.6607
03:21:07|1.6606
03:21:08|1.6607
03:21:09|1.6612
03:21:10|1.6634
03:21:12|1.6625
03:21:13|1.6643
03:21:14|1.6646
03:21:15|1.6656
03:21:16|1.6666
03:21:17|1.6697
03:21:18|1.6684
03:21:19|1.6708
03:21:20|1.6697
03:21:21|1.6695
03:21:22|1.6689
03:21:23|1.6698
03:21:24|1.6684
03:21:24|1.6676
03:21:25|1.6675
03:21:26|1.6664
03:21:27|1.6665
03:21:28|1.6676
03:21:28|1.6666
03:21:29|1.6675
03:21:30|1.6677
03:21:31|1.6663
03:21:32|1.6674
03:21:32|1.6674
03:21:33|1.6663
03:21:34|1.6671
03:21:35|1.6673
03:21:36|1.6677
03:21:36|1.6684
03:21:37|1.6674
03:21:38|1.6668
03:21:39|1.6657
03:21:40|1.665
03:21:41|1.6668
03:21:42|1.6659
03:21:42|1.6655
03:21:43|1.6654
03:21:44|1.6646
03:21:46|1.6649
03:21:46|1.6642
03:21:47|1.6638
03:21:48|1.6634
03:21:49|1.6634
03:21:50|1.6634
03:21:51|1.6612
03:21:52|1.6606
03:21:54|1.6605
03:21:54|1.6621
03:21:55|1.6618
03:21:55|1.6627
03:21:56|1.6626
03:21:57|1.6634
03:21:58|1.6636
03:22:00|1.6648
03:22:01|1.6656
03:22:02|1.6653
03:22:03|1.6653
03:22:03|1.6652
03:22:04|1.6653
03:22:05|1.6667
03:22:06|1.6673
03:22:07|1.6673
03:22:07|1.667
03:22:08|1.6673
03:22:09|1.6689
03:22:10|1.6675
03:22:11|1.669
03:22:13|1.669
03:22:14|1.6676
03:22:14|1.6687
03:22:15|1.6677
03:22:16|1.6685
03:22:17|1.6676
03:22:18|1.6684
03:22:19|1.6673
03:22:20|1.669
03:22:20|1.669
03:22:21|1.6687
03:22:22|1.6699
03:22:23|1.6699
03:22:24|1.6692
03:22:25|1.6698
03:22:26|1.6698
03:22:27|1.6691
03:22:27|1.67
03:22:28|1.67
03:22:30|1.6699
03:22:30|1.6692
03:22:31|1.6688
03:22:32|1.669
03:22:33|1.6693
03:22:34|1.6693
03:22:35|1.6687
03:22:35|1.6669
03:22:36|1.668
03:22:37|1.67
03:22:38|1.6694
03:22:38|1.6701
03:22:39|1.6705
03:22:40|1.6741
03:22:41|1.6705
03:22:41|1.6703
03:22:42|1.6711
03:22:43|1.6727
03:22:44|1.6726
03:22:44|1.6715
03:22:45|1.6717
03:22:46|1.6728
03:22:47|1.673
03:22:48|1.6749
03:22:49|1.6745
03:22:50|1.6743
03:22:51|1.6738
03:22:52|1.6723
03:22:53|1.6716
03:22:53|1.6713
03:22:54|1.6701
03:22:55|1.6703
03:22:56|1.6705
03:22:56|1.6707
03:22:57|1.6705
03:22:58|1.6705
03:22:59|1.6705
03:22:59|1.667
03:23:00|1.667
03:23:00|1.6683
03:23:01|1.6701
03:23:01|1.6705
03:23:02|1.6704
03:23:03|1.6722
03:23:04|1.6728
03:23:05|1.6726
03:23:06|1.6728
03:23:06|1.6718
03:23:07|1.674
03:23:08|1.674
03:23:09|1.6747
03:23:09|1.6723
03:23:10|1.6733
03:23:12|1.6748
03:23:12|1.6763
03:23:14|1.6772
03:23:16|1.6768
03:23:17|1.6768
03:23:18|1.6777
03:23:19|1.6769
03:23:21|1.6779
03:23:22|1.6782
03:23:24|1.68
03:23:24|1.6803
03:23:26|1.6815
03:23:27|1.6829
03:23:27|1.6829
03:23:29|1.6833
03:23:30|1.6812
03:23:31|1.6832
03:23:32|1.6825
03:23:32|1.6821
03:23:33|1.6827
03:23:35|1.6843
03:23:36|1.6837
03:23:37|1.6842
03:23:38|1.6825
03:23:38|1.6825
03:23:40|1.6837
03:23:41|1.6839
03:23:41|1.6854
03:23:42|1.6848
03:23:43|1.6881
03:23:44|1.6875
03:23:44|1.6877
03:23:46|1.6867
03:23:46|1.6877
03:23:47|1.6888
03:23:48|1.69
03:23:49|1.6898
03:23:49|1.6909
03:23:50|1.6908
03:23:51|1.6898
03:23:52|1.6906
03:23:52|1.6901
03:23:53|1.6891
03:23:54|1.6894
03:23:54|1.6889
03:23:55|1.6877
03:23:56|1.6892
03:23:56|1.6898
03:23:57|1.6904
03:23:57|1.6902
03:23:58|1.6903
03:23:59|1.6902
03:23:59|1.6901
03:24:01|1.69
03:24:01|1.6915
03:24:02|1.691
03:24:03|1.691
03:24:04|1.6918
03:24:04|1.6914
03:24:05|1.6914
03:24:06|1.691
03:24:06|1.6911
03:24:07|1.6902
03:24:08|1.6914
03:24:09|1.6912
03:24:09|1.692
03:24:10|1.6926
03:24:11|1.6926
03:24:11|1.6922
03:24:13|1.6917
03:24:14|1.6868
03:24:15|1.685
03:24:16|1.684
03:24:17|1.6825
03:24:19|1.6842
03:24:20|1.6843
03:24:21|1.6852
03:24:22|1.6858
03:24:22|1.6868
03:24:24|1.688
03:24:25|1.6876
03:24:26|1.6888
03:24:27|1.6889
03:24:28|1.6899
03:24:28|1.6904
03:24:29|1.6905
03:24:29|1.6907
03:24:31|1.6919
03:24:32|1.6922
03:24:33|1.6923
03:24:34|1.6935
03:24:36|1.694
03:24:37|1.6954
03:24:38|1.6963
03:24:39|1.6959
03:24:40|1.6963
03:24:41|1.6972
03:24:41|1.6971
03:24:42|1.6976
03:24:43|1.6971
03:24:44|1.6952
03:24:45|1.6948
03:24:46|1.6959
03:24:46|1.6958
03:24:47|1.6952
03:24:48|1.6929
03:24:48|1.6923
03:24:49|1.6937
03:24:50|1.6946
03:24:51|1.694
03:24:51|1.6971
03:24:52|1.6969
03:24:53|1.7009
03:24:55|1.7022
03:24:56|1.7013
03:24:57|1.7005
03:24:58|1.7015
03:24:59|1.7012
03:25:00|1.7023
03:25:01|1.7041
03:25:02|1.7052
03:25:03|1.7061
03:25:03|1.7055
03:25:04|1.7065
03:25:05|1.7064
03:25:06|1.7073
03:25:06|1.7054
03:25:07|1.7078
03:25:08|1.7111
03:25:09|1.7105
03:25:10|1.7105
03:25:10|1.7118
03:25:11|1.7109
03:25:12|1.7131
03:25:12|1.7128
03:25:14|1.7126
03:25:16|1.7141
03:25:17|1.7144
03:25:18|1.7151
03:25:19|1.7161
03:25:20|1.7154
03:25:21|1.7154
03:25:22|1.7124
03:25:22|1.7119
03:25:23|1.7111
03:25:24|1.7071
03:25:24|1.7052
03:25:25|1.7053
03:25:26|1.7077
03:25:27|1.7048
03:25:28|1.7025
03:25:29|1.7023
03:25:30|1.7
03:25:31|1.7
03:25:32|1.7
03:25:32|1.6991
03:25:33|1.6997
03:25:34|1.6997
03:25:34|1.6998
03:25:35|1.6992
03:25:36|1.6993
03:25:37|1.7013
03:25:38|1.7008
03:25:38|1.7
03:25:40|1.6988
03:25:40|1.6983
03:25:41|1.697
03:25:42|1.6958
03:25:42|1.6993
03:25:43|1.6965
03:25:43|1.6976
03:25:44|1.6966
03:25:45|1.6924
03:25:46|1.692
03:25:46|1.6939
03:25:47|1.6951
03:25:48|1.6948
03:25:49|1.6927
03:25:50|1.6926
03:25:51|1.6951
03:25:51|1.695
03:25:52|1.695
03:25:53|1.6992
03:25:54|1.7
03:25:54|1.7001
03:25:55|1.7027
03:25:56|1.7039
03:25:56|1.6997
03:25:57|1.6978
03:25:58|1.7
03:25:59|1.7014
03:26:00|1.7007
03:26:01|1.7007
03:26:01|1.7019
03:26:02|1.7016
03:26:03|1.7003
03:26:04|1.7018
03:26:04|1.7036
03:26:05|1.7034
03:26:06|1.7044
03:26:07|1.7044
03:26:07|1.7035
03:26:08|1.7047
03:26:10|1.7054
03:26:11|1.7061
03:26:12|1.7073
03:26:12|1.7055
03:26:13|1.7057
03:26:14|1.7063
03:26:15|1.7062
03:26:16|1.7068
03:26:17|1.7068
03:26:19|1.7083
03:26:19|1.7077
03:26:20|1.7086
03:26:21|1.7078
03:26:22|1.7089
03:26:23|1.7095
03:26:24|1.7094
03:26:26|1.7099
03:26:27|1.7087
03:26:27|1.7087
03:26:29|1.7097
03:26:30|1.7103
03:26:30|1.7117
03:26:31|1.7107
03:26:32|1.711
03:26:33|1.7105
03:26:34|1.7109
03:26:35|1.7121
03:26:35|1.7127
03:26:36|1.7128
03:26:37|1.7141
03:26:38|1.715
03:26:39|1.7146
03:26:40|1.7152
03:26:40|1.7217
03:26:42|1.7218
03:26:42|1.7235
03:26:43|1.723
03:26:44|1.7215
03:26:45|1.7203
03:26:46|1.7212
03:26:47|1.7233
03:26:47|1.7233
03:26:48|1.7245
03:26:49|1.7238
03:26:49|1.7238
03:26:50|1.7249
03:26:51|1.7258
03:26:52|1.7267
03:26:53|1.7278
03:26:54|1.7266
03:26:55|1.7234
03:26:55|1.7236
03:26:56|1.7248
03:26:57|1.7237
03:26:58|1.7233
03:26:58|1.7265
03:26:59|1.7268
03:27:00|1.7267
03:27:01|1.7234
03:27:02|1.7221
03:27:03|1.7247
03:27:04|1.7229
03:27:04|1.7203
03:27:04|1.72
03:27:05|1.72
03:27:06|1.72
03:27:07|1.7199
03:27:07|1.716
03:27:08|1.7165
03:27:09|1.7131
03:27:09|1.7166
03:27:10|1.718
03:27:11|1.7203
03:27:11|1.72
03:27:12|1.7197
03:27:13|1.7194
03:27:14|1.7196
03:27:15|1.72
03:27:16|1.7197
03:27:18|1.7182
03:27:18|1.7175
03:27:19|1.7172
03:27:20|1.7183
03:27:22|1.7221
03:27:22|1.7265
03:27:23|1.7244
03:27:24|1.7254
03:27:25|1.7265
03:27:26|1.7283
03:27:27|1.7243
03:27:28|1.7232
03:27:29|1.727
03:27:29|1.729
03:27:30|1.7299
03:27:31|1.7322
03:27:32|1.7316
03:27:32|1.7309
03:27:34|1.7312
03:27:35|1.7307
03:27:36|1.7314
03:27:36|1.7288
03:27:37|1.7287
03:27:38|1.7289
03:27:39|1.7278
03:27:40|1.7271
03:27:41|1.7253
03:27:41|1.7262
03:27:42|1.729
03:27:43|1.7282
03:27:44|1.7313
03:27:45|1.7316
03:27:46|1.7316
03:27:47|1.7301
03:27:47|1.7315
03:27:48|1.7316
03:27:49|1.734
03:27:50|1.734
03:27:51|1.7366
03:27:51|1.7362
03:27:52|1.7357
03:27:53|1.7369
03:27:54|1.7361
03:27:55|1.7333
03:27:55|1.7339
03:27:56|1.7316
03:27:57|1.7301
03:27:58|1.7315
03:27:58|1.7318
03:27:59|1.7315
03:28:00|1.7317
03:28:01|1.7304
03:28:02|1.7326
03:28:02|1.7358
03:28:03|1.7348
03:28:04|1.7337
03:28:05|1.7327
03:28:06|1.7322
03:28:07|1.7329
03:28:07|1.7337
03:28:08|1.728
03:28:09|1.7288
03:28:10|1.7266
03:28:10|1.725
03:28:11|1.722
03:28:12|1.7218
03:28:13|1.7225
03:28:14|1.7221
03:28:15|1.7257
03:28:15|1.7255
03:28:17|1.7248
03:28:19|1.7219
03:28:21|1.723
03:28:21|1.7227
03:28:22|1.7227
03:28:23|1.7227
03:28:25|1.7225
03:28:25|1.7246
03:28:26|1.7236
03:28:27|1.7234
03:28:29|1.7248
03:28:30|1.7234
03:28:30|1.7246
03:28:31|1.7244
03:28:32|1.7245
03:28:33|1.7243
03:28:33|1.7244
03:28:34|1.723
03:28:36|1.7238
03:28:37|1.7214
03:28:38|1.7219
03:28:39|1.72
03:28:40|1.72
03:28:41|1.722
03:28:42|1.7233
03:28:43|1.7221
03:28:43|1.722
03:28:44|1.7211
03:28:45|1.7232
03:28:45|1.7229
03:28:46|1.7216
03:28:47|1.72
03:28:48|1.72
03:28:49|1.721
03:28:49|1.7217
03:28:50|1.72
03:28:51|1.72
03:28:52|1.7212
03:28:52|1.72
03:28:53|1.72
03:28:54|1.7205
03:28:55|1.7205
03:28:56|1.7205
03:28:57|1.72
03:28:57|1.7196
03:28:58|1.7196
03:28:58|1.7196
03:28:59|1.72
03:29:00|1.7209
03:29:00|1.7209
03:29:01|1.7209
03:29:02|1.7205
03:29:03|1.7228
03:29:04|1.7254
03:29:04|1.7259
03:29:05|1.7259
03:29:06|1.7264
03:29:07|1.7258
03:29:08|1.7253
03:29:08|1.7253
03:29:09|1.7252
03:29:10|1.7252
03:29:11|1.7242
03:29:11|1.7244
03:29:12|1.7244
03:29:13|1.7244
03:29:14|1.724
03:29:14|1.722
03:29:15|1.7217
03:29:15|1.7217
03:29:16|1.7202
03:29:17|1.717
03:29:19|1.7158
03:29:19|1.7154
03:29:21|1.7148
03:29:23|1.7126
03:29:25|1.7146
03:29:25|1.712
03:29:26|1.712
03:29:26|1.712
03:29:27|1.7121
03:29:28|1.7115
03:29:29|1.7105
03:29:30|1.7113
03:29:32|1.711
03:29:32|1.7102
03:29:33|1.7108
03:29:34|1.7094
03:29:35|1.7094
03:29:36|1.7102
03:29:36|1.7099
03:29:37|1.7088
03:29:38|1.7131
03:29:39|1.7147
03:29:40|1.7144
03:29:41|1.7147
03:29:42|1.7147
03:29:42|1.712
03:29:43|1.7119
03:29:44|1.7119
03:29:45|1.7122
03:29:45|1.713
03:29:46|1.7127
03:29:47|1.7162
03:29:48|1.716
03:29:49|1.7201
03:29:50|1.7203
03:29:51|1.7184
03:29:51|1.7197
03:29:52|1.7176
03:29:53|1.7176
03:29:53|1.7184
03:29:54|1.7184
03:29:55|1.7185
03:29:56|1.7184
03:29:56|1.7186
03:29:57|1.7186
03:29:58|1.7184
03:29:59|1.7133
03:30:00|1.7154
03:30:01|1.7123
03:30:02|1.7151
03:30:03|1.7132
03:30:03|1.7133
03:30:04|1.7121
03:30:05|1.7121
03:30:06|1.712
03:30:07|1.7129
03:30:07|1.713
03:30:08|1.71
03:30:09|1.7093
03:30:09|1.7095
03:30:10|1.711
03:30:10|1.71
03:30:11|1.7097
03:30:12|1.7093
03:30:12|1.7106
03:30:13|1.7113
03:30:14|1.7096
03:30:15|1.7098
03:30:16|1.7098
03:30:16|1.7099
03:30:17|1.7094
03:30:18|1.7077
03:30:19|1.7075
03:30:20|1.7085
03:30:22|1.7077
03:30:23|1.709
03:30:23|1.7059
03:30:25|1.7049
03:30:26|1.7051
03:30:27|1.7049
03:30:28|1.7063
03:30:28|1.7079
03:30:29|1.7063
03:30:30|1.7043
03:30:31|1.7048
03:30:32|1.7049
03:30:33|1.708
03:30:33|1.7099
03:30:34|1.7089
03:30:35|1.71
03:30:36|1.7102
03:30:37|1.7094
03:30:38|1.7101
03:30:39|1.7106
03:30:39|1.715
03:30:40|1.7149
03:30:40|1.713
03:30:41|1.7138
03:30:43|1.7145
03:30:44|1.7179
03:30:44|1.7181
03:30:45|1.7168
03:30:45|1.7174
03:30:47|1.7194
03:30:47|1.7175
03:30:48|1.717
03:30:49|1.7166
03:30:50|1.7154
03:30:50|1.7163
03:30:51|1.7142
03:30:52|1.7128
03:30:53|1.7113
03:30:54|1.7099
03:30:54|1.7062
03:30:55|1.6984
03:30:56|1.6994
03:30:57|1.6989
03:30:58|1.6991
03:30:59|1.698
03:30:59|1.6982
03:31:00|1.6985
03:31:01|1.6981
03:31:01|1.6996
03:31:02|1.6992
03:31:02|1.6992
03:31:03|1.6982
03:31:03|1.7038
03:31:04|1.7057
03:31:05|1.7066
03:31:06|1.7076
03:31:07|1.705
03:31:07|1.6992
03:31:08|1.6995
03:31:09|1.6977
03:31:09|1.6979
03:31:10|1.6971
03:31:10|1.6973
03:31:11|1.6973
03:31:12|1.6962
03:31:13|1.695
03:31:13|1.6955
03:31:14|1.6951
03:31:15|1.6963
03:31:16|1.6932
03:31:17|1.695
03:31:17|1.6962
03:31:18|1.6947
03:31:20|1.6949
03:31:21|1.6935
03:31:22|1.6925
03:31:24|1.6904
03:31:25|1.6897
03:31:25|1.6897
03:31:26|1.689
03:31:27|1.69
03:31:28|1.6937
03:31:29|1.6893
03:31:30|1.6871
03:31:31|1.6901
03:31:32|1.6866
03:31:33|1.6869
03:31:34|1.6862
03:31:35|1.6868
03:31:36|1.6854
03:31:37|1.6869
03:31:37|1.6866
03:31:38|1.6848
03:31:39|1.6859
03:31:39|1.6859
03:31:40|1.6845
03:31:41|1.685
03:31:42|1.6863
03:31:42|1.6865
03:31:43|1.6868
03:31:44|1.6882
03:31:45|1.6925
03:31:46|1.6893
03:31:47|1.6889
03:31:48|1.6879
03:31:49|1.6865
03:31:50|1.6859
03:31:50|1.6837
03:31:51|1.686
03:31:52|1.6874
03:31:53|1.6857
03:31:54|1.6842
03:31:54|1.6838
03:31:55|1.685
03:31:56|1.6842
03:31:57|1.6841
03:31:57|1.6859
03:31:58|1.686
03:31:58|1.6861
03:31:59|1.6916
03:32:00|1.6912
03:32:01|1.6918
03:32:02|1.6913
03:32:03|1.6926
03:32:03|1.6923
03:32:04|1.6915
03:32:06|1.6928
03:32:07|1.6926
03:32:07|1.693
03:32:08|1.6945
03:32:09|1.695
03:32:09|1.6956
03:32:10|1.6951
03:32:11|1.695
03:32:12|1.6941
03:32:13|1.6929
03:32:14|1.6945
03:32:14|1.6937
03:32:14|1.6938
03:32:15|1.6937
03:32:16|1.6937
03:32:16|1.6912
03:32:17|1.6902
03:32:18|1.6898
03:32:19|1.6899
03:32:19|1.6899
03:32:20|1.6893
03:32:22|1.6897
03:32:23|1.6882
03:32:24|1.6881
03:32:24|1.6883
03:32:25|1.6878
03:32:27|1.6884
03:32:28|1.6872
03:32:29|1.6887
03:32:30|1.6908
03:32:31|1.6908
03:32:31|1.6897
03:32:32|1.6903
03:32:33|1.6903
03:32:34|1.6909
03:32:35|1.6911
03:32:36|1.6936
03:32:37|1.6929
03:32:37|1.6928
03:32:38|1.6928
03:32:39|1.694
03:32:41|1.6943
03:32:42|1.6949
03:32:42|1.6951
03:32:43|1.6959
03:32:44|1.6964
03:32:45|1.699
03:32:46|1.7014
03:32:46|1.7009
03:32:47|1.703
03:32:48|1.7007
03:32:49|1.7025
03:32:50|1.7023
03:32:51|1.7015
03:32:52|1.7039
03:32:52|1.7044
03:32:53|1.7028
03:32:53|1.6998
03:32:54|1.6992
03:32:55|1.7015
03:32:56|1.7012
03:32:56|1.7047
03:32:57|1.7032
03:32:58|1.704
03:32:59|1.7039
03:33:00|1.7043
03:33:01|1.7034
03:33:02|1.7037
03:33:02|1.7041
03:33:03|1.7041
03:33:04|1.7039
03:33:04|1.704
03:33:05|1.7028
03:33:06|1.7038
03:33:07|1.704
03:33:08|1.704
03:33:09|1.7039
03:33:10|1.7028
03:33:11|1.7023
03:33:11|1.7032
03:33:12|1.7034
03:33:13|1.7032
03:33:13|1.7042
03:33:15|1.7037
03:33:16|1.7026
03:33:16|1.7031
03:33:17|1.7026
03:33:18|1.7014
03:33:18|1.7009
03:33:19|1.7
03:33:20|1.6977
03:33:21|1.698
03:33:22|1.6974
03:33:24|1.697
03:33:25|1.6953
03:33:26|1.6959
03:33:27|1.6968
03:33:28|1.6965
03:33:30|1.6962
03:33:31|1.7
03:33:31|1.7007
03:33:33|1.6984
03:33:34|1.6993
03:33:35|1.696
03:33:36|1.6969
03:33:37|1.6982
03:33:37|1.6962
03:33:38|1.694
03:33:40|1.6929
03:33:41|1.6933
03:33:42|1.6962
03:33:42|1.6958
03:33:43|1.6929
03:33:44|1.6928
03:33:44|1.6936
03:33:45|1.6942
03:33:46|1.6942
03:33:48|1.6928
03:33:49|1.695
03:33:49|1.6956
03:33:50|1.6971
03:33:51|1.6968
03:33:52|1.6979
03:33:52|1.6976
03:33:53|1.6975
03:33:54|1.6969
03:33:55|1.701
03:33:55|1.6998
03:33:56|1.6984
03:33:57|1.7004
03:33:57|1.7004
03:33:58|1.6994
03:33:59|1.698
03:34:00|1.6985
03:34:01|1.6985
03:34:01|1.695
03:34:02|1.695
03:34:03|1.6961
03:34:03|1.6951
03:34:04|1.6947
03:34:05|1.6949
03:34:05|1.6949
03:34:06|1.6952
03:34:07|1.6952
03:34:07|1.6957
03:34:08|1.6953
03:34:09|1.6952
03:34:10|1.695
03:34:10|1.695
03:34:11|1.693
03:34:11|1.6906
03:34:13|1.6903
03:34:14|1.6903
03:34:15|1.6919
03:34:16|1.6919
03:34:16|1.691
03:34:17|1.6903
03:34:18|1.6888
03:34:19|1.6896
03:34:20|1.6884
03:34:20|1.6882
03:34:21|1.688
03:34:22|1.6878
03:34:23|1.6901
03:34:24|1.689
03:34:26|1.6894
03:34:27|1.6884
03:34:28|1.6878
03:34:29|1.6877
03:34:31|1.69
03:34:32|1.6906
03:34:34|1.6899
03:34:34|1.6886
03:34:35|1.6886
03:34:36|1.6871
03:34:37|1.6858
03:34:38|1.6853
03:34:39|1.6863
03:34:40|1.6878
03:34:41|1.6874
03:34:42|1.6871
03:34:42|1.6873
03:34:43|1.69
03:34:44|1.6918
03:34:45|1.6905
03:34:46|1.69
03:34:47|1.6896
03:34:48|1.6884
03:34:49|1.6884
03:34:49|1.689
03:34:50|1.6895
03:34:51|1.6895
03:34:53|1.6891
03:34:54|1.6882
03:34:54|1.6882
03:34:55|1.6887
03:34:56|1.6887
03:34:57|1.6883
03:34:57|1.688
03:34:58|1.688
03:34:59|1.6883
03:35:00|1.6887
03:35:01|1.6889
03:35:02|1.6908
03:35:03|1.6928
03:35:04|1.6937
03:35:05|1.6942
03:35:05|1.6942
03:35:07|1.6928
03:35:08|1.6921
03:35:09|1.6919
03:35:09|1.6904
03:35:10|1.6904
03:35:11|1.6901
03:35:12|1.6905
03:35:12|1.6905
03:35:13|1.689
03:35:14|1.6905
03:35:15|1.6905
03:35:15|1.6907
03:35:16|1.6894
03:35:16|1.6901
03:35:17|1.6907
03:35:18|1.6896
03:35:18|1.6917
03:35:18|1.6927
03:35:19|1.6933
03:35:20|1.6942
03:35:21|1.6944
03:35:21|1.697
03:35:22|1.6944
03:35:23|1.6935
03:35:23|1.6937
03:35:25|1.6952
03:35:27|1.6887
03:35:28|1.6901
03:35:29|1.6904
03:35:30|1.6884
03:35:31|1.6888
03:35:32|1.6885
03:35:33|1.688
03:35:35|1.6849
03:35:35|1.682
03:35:36|1.6772
03:35:37|1.6786
03:35:38|1.6752
03:35:39|1.6763
03:35:40|1.6726
03:35:40|1.6751
03:35:41|1.6747
03:35:42|1.6754
03:35:43|1.6744
03:35:44|1.6742
03:35:45|1.6757
03:35:46|1.6764
03:35:47|1.6753
03:35:47|1.6738
03:35:48|1.6758
03:35:49|1.6742
03:35:49|1.6746
03:35:51|1.6763
03:35:52|1.6779
03:35:53|1.6778
03:35:53|1.6781
03:35:54|1.6763
03:35:55|1.6757
03:35:56|1.6741
03:35:56|1.6739
03:35:57|1.6743
03:35:58|1.675
03:35:58|1.6762
03:35:59|1.6776
03:36:00|1.6772
03:36:01|1.6748
03:36:02|1.6727
03:36:02|1.6752
03:36:03|1.6739
03:36:04|1.6721
03:36:05|1.6726
03:36:06|1.6735
03:36:06|1.6732
03:36:07|1.6754
03:36:08|1.6737
03:36:09|1.6761
03:36:09|1.6764
03:36:10|1.6756
03:36:11|1.6758
03:36:12|1.6761
03:36:12|1.6738
03:36:13|1.6738
03:36:13|1.6741
03:36:14|1.6745
03:36:15|1.6734
03:36:16|1.6755
03:36:17|1.6741
03:36:18|1.6736
03:36:19|1.6743
03:36:19|1.6754
03:36:20|1.6731
03:36:20|1.6752
03:36:21|1.6742
03:36:22|1.675
03:36:23|1.6751
03:36:23|1.6735
03:36:25|1.6747
03:36:26|1.6749
03:36:27|1.6745
03:36:28|1.6722
03:36:29|1.6714
03:36:30|1.672
03:36:31|1.6688
03:36:32|1.6694
03:36:34|1.6672
03:36:34|1.6689
03:36:35|1.6681
03:36:36|1.6676
03:36:38|1.667
03:36:39|1.6649
03:36:39|1.6624
03:36:40|1.6625
03:36:41|1.664
03:36:42|1.665
03:36:42|1.665
03:36:43|1.6659
03:36:44|1.6628
03:36:45|1.6635
03:36:46|1.6649
03:36:47|1.666
03:36:47|1.6626
03:36:48|1.6637
03:36:49|1.6619
03:36:49|1.6632
03:36:50|1.663
03:36:51|1.6634
03:36:52|1.6624
03:36:53|1.662
03:36:54|1.6638
03:36:55|1.6646
03:36:55|1.6649
03:36:56|1.6649
03:36:57|1.6638
03:36:58|1.6635
03:36:59|1.666
03:37:00|1.6665
03:37:01|1.6661
03:37:01|1.6684
03:37:02|1.6703
03:37:02|1.6669
03:37:03|1.6691
03:37:04|1.6671
03:37:05|1.6689
03:37:06|1.6674
03:37:06|1.6672
03:37:06|1.6674
03:37:07|1.6665
03:37:08|1.6672
03:37:09|1.6673
03:37:09|1.6669
03:37:10|1.6669
03:37:11|1.6657
03:37:12|1.6668
03:37:12|1.667
03:37:13|1.666
03:37:15|1.668
03:37:15|1.6643
03:37:16|1.6642
03:37:17|1.6638
03:37:18|1.6625
03:37:19|1.6631
03:37:19|1.6646
03:37:20|1.6637
03:37:20|1.6638
03:37:21|1.6656
03:37:22|1.6656
03:37:23|1.6645
03:37:24|1.6645
03:37:24|1.6646
03:37:25|1.6631
03:37:27|1.6653
03:37:29|1.664
03:37:30|1.6682
03:37:31|1.6722
03:37:33|1.6677
03:37:34|1.6658
03:37:35|1.6654
03:37:36|1.6643
03:37:37|1.6633
03:37:38|1.6602
03:37:39|1.6589
03:37:40|1.6552
03:37:41|1.6543
03:37:42|1.6523
03:37:42|1.6517
03:37:43|1.6551
03:37:44|1.6549
03:37:45|1.6546
03:37:46|1.6541
03:37:46|1.6514
03:37:47|1.6514
03:37:48|1.6524
03:37:49|1.654
03:37:50|1.654
03:37:51|1.6539
03:37:51|1.6524
03:37:52|1.653
03:37:53|1.6541
03:37:54|1.6603
03:37:55|1.6627
03:37:56|1.6568
03:37:56|1.6616
03:37:57|1.659
03:37:58|1.6611
03:37:59|1.6617
03:38:00|1.6589
03:38:00|1.6585
03:38:01|1.6575
03:38:02|1.659
03:38:03|1.6584
03:38:04|1.661
03:38:05|1.6567
03:38:06|1.6578
03:38:06|1.6585
03:38:07|1.6584
03:38:08|1.6585
03:38:08|1.6568
03:38:10|1.6561
03:38:11|1.6574
03:38:12|1.6568
03:38:12|1.6568
03:38:13|1.6566
03:38:14|1.6598
03:38:15|1.6563
03:38:15|1.6539
03:38:16|1.6536
03:38:18|1.6563
03:38:19|1.6563
03:38:19|1.657
03:38:20|1.6582
03:38:21|1.656
03:38:22|1.6561
03:38:22|1.6577
03:38:23|1.6577
03:38:24|1.6578
03:38:25|1.6595
03:38:26|1.6622
03:38:27|1.6633
03:38:28|1.6636
03:38:30|1.6628
03:38:32|1.6627
03:38:33|1.6632
03:38:35|1.6645
03:38:36|1.6649
03:38:36|1.6664
03:38:38|1.6656
03:38:39|1.6664
03:38:40|1.6675
03:38:41|1.6669
03:38:42|1.6669
03:38:42|1.6683
03:38:42|1.6694
03:38:43|1.6693
03:38:44|1.6693
03:38:45|1.6687
03:38:46|1.6646
03:38:46|1.6672
03:38:47|1.6682
03:38:48|1.669
03:38:49|1.668
03:38:50|1.6664
03:38:51|1.6634
03:38:52|1.6646
03:38:52|1.6638
03:38:53|1.6648
03:38:54|1.6644
03:38:55|1.6644
03:38:55|1.6629
03:38:56|1.6643
03:38:57|1.6648
03:38:58|1.6655
03:38:59|1.6668
03:39:00|1.667
03:39:00|1.6652
03:39:01|1.6647
03:39:02|1.6661
03:39:03|1.6666
03:39:04|1.666
03:39:04|1.6654
03:39:05|1.6666
03:39:06|1.6654
03:39:07|1.6652
03:39:08|1.6654
03:39:09|1.6635
03:39:10|1.666
03:39:11|1.6647
03:39:11|1.6654
03:39:12|1.6654
03:39:12|1.6632
03:39:13|1.6626
03:39:14|1.6619
03:39:14|1.6608
03:39:15|1.6618
03:39:16|1.6618
03:39:17|1.6619
03:39:18|1.6652
03:39:19|1.6654
03:39:19|1.6658
03:39:20|1.6652
03:39:22|1.6652
03:39:22|1.6645
03:39:23|1.6646
03:39:24|1.665
03:39:25|1.6644
03:39:25|1.6643
03:39:26|1.6645
03:39:27|1.6645
03:39:28|1.6643
03:39:29|1.6644
03:39:30|1.6648
03:39:31|1.6655
03:39:32|1.6658
03:39:34|1.6658
03:39:35|1.6681
03:39:35|1.6678
03:39:36|1.6677
03:39:37|1.6674
03:39:39|1.6676
03:39:40|1.6663
03:39:41|1.6655
03:39:41|1.6655
03:39:42|1.6658
03:39:43|1.6654
03:39:44|1.6681
03:39:45|1.6681
03:39:46|1.6654
03:39:47|1.6659
03:39:48|1.6655
03:39:49|1.6655
03:39:50|1.6655
03:39:50|1.6646
03:39:51|1.6646
03:39:51|1.6646
03:39:52|1.6644
03:39:52|1.6644
03:39:53|1.6644
03:39:54|1.6649
03:39:55|1.6649
03:39:55|1.6604
03:39:56|1.6627
03:39:57|1.6619
03:39:58|1.6615
03:39:58|1.662
03:39:59|1.662
03:40:00|1.6639
03:40:01|1.6634
03:40:01|1.6627
03:40:02|1.6635
03:40:03|1.6638
03:40:04|1.6626
03:40:04|1.661
03:40:05|1.6614
03:40:06|1.6638
03:40:08|1.662
03:40:08|1.6607
03:40:09|1.6607
03:40:10|1.6641
03:40:10|1.6656
03:40:11|1.6666
03:40:11|1.6689
03:40:13|1.6652
03:40:13|1.6649
03:40:14|1.6634
03:40:15|1.6635
03:40:16|1.6644
03:40:17|1.6645
03:40:17|1.6638
03:40:18|1.6638
03:40:18|1.6645
03:40:19|1.666
03:40:20|1.6643
03:40:21|1.6629
03:40:21|1.6626
03:40:22|1.6629
03:40:23|1.663
03:40:23|1.6642
03:40:24|1.665
03:40:25|1.6646
03:40:25|1.6646
03:40:26|1.665
03:40:26|1.6659
03:40:27|1.6669
03:40:27|1.6668
03:40:28|1.6664
03:40:29|1.6654
03:40:31|1.6662
03:40:33|1.6673
03:40:33|1.6666
03:40:35|1.6678
03:40:36|1.6678
03:40:37|1.6682
03:40:37|1.6678
03:40:38|1.6678
03:40:39|1.6682
03:40:40|1.6676
03:40:41|1.6675
03:40:41|1.6678
03:40:42|1.6678
03:40:43|1.668
03:40:44|1.6679
03:40:44|1.6667
03:40:45|1.666
03:40:46|1.6653
03:40:47|1.665
03:40:48|1.665
03:40:48|1.6666
03:40:49|1.6684
03:40:50|1.6697
03:40:51|1.6698
03:40:52|1.6692
03:40:53|1.6688
03:40:53|1.6688
03:40:54|1.6687
03:40:55|1.6697
03:40:56|1.6732
03:40:56|1.6736
03:40:57|1.6723
03:40:58|1.6725
03:41:00|1.6737
03:41:00|1.6733
03:41:01|1.6759
03:41:02|1.6749
03:41:03|1.6755
03:41:04|1.6763
03:41:05|1.6769
03:41:06|1.6768
03:41:06|1.6768
03:41:07|1.6786
03:41:08|1.6789
03:41:09|1.6785
03:41:09|1.6795
03:41:10|1.6796
03:41:11|1.6802
03:41:12|1.6795
03:41:13|1.6806
03:41:13|1.6817
03:41:14|1.682
03:41:15|1.6788
03:41:15|1.6748
03:41:16|1.6717
03:41:17|1.6713
03:41:19|1.6691
03:41:19|1.669
03:41:20|1.67
03:41:21|1.6831
03:41:21|1.6785
03:41:22|1.6768
03:41:23|1.6828
03:41:24|1.681
03:41:25|1.6797
03:41:25|1.6802
03:41:26|1.6785
03:41:26|1.6793
03:41:27|1.6793
03:41:28|1.6784
03:41:28|1.6794
03:41:29|1.6792
03:41:30|1.673
03:41:32|1.6756
03:41:33|1.6801
03:41:34|1.6799
03:41:35|1.6811
03:41:35|1.6808
03:41:36|1.6817
03:41:37|1.681
03:41:38|1.6814
03:41:39|1.6817
03:41:40|1.6841
03:41:41|1.6817
03:41:42|1.6828
03:41:43|1.6843
03:41:43|1.6843
03:41:44|1.6846
03:41:44|1.6835
03:41:45|1.684
03:41:46|1.6841
03:41:47|1.684
03:41:48|1.6862
03:41:50|1.6852
03:41:50|1.6834
03:41:51|1.6834
03:41:52|1.6818
03:41:53|1.6788
03:41:54|1.677
03:41:54|1.6799
03:41:55|1.6814
03:41:56|1.6779
03:41:56|1.6876
03:41:57|1.6865
03:41:58|1.6866
03:41:59|1.6874
03:42:00|1.6873
03:42:01|1.6881
03:42:01|1.6888
03:42:02|1.6885
03:42:03|1.6895
03:42:03|1.6897
03:42:04|1.6901
03:42:05|1.6915
03:42:06|1.6915
03:42:06|1.6914
03:42:07|1.691
03:42:08|1.6916
03:42:08|1.69
03:42:09|1.6901
03:42:10|1.689
03:42:10|1.6909
03:42:11|1.6909
03:42:12|1.69
03:42:12|1.6889
03:42:14|1.6853
03:42:15|1.686
03:42:16|1.6864
03:42:16|1.6841
03:42:17|1.681
03:42:18|1.6813
03:42:19|1.6836
03:42:19|1.6812
03:42:20|1.6826
03:42:20|1.6803
03:42:21|1.6818
03:42:22|1.6818
03:42:22|1.6818
03:42:22|1.6818
03:42:23|1.682
03:42:24|1.6813
03:42:25|1.6808
03:42:25|1.6802
03:42:26|1.6807
03:42:27|1.6832
03:42:27|1.6848
03:42:28|1.6853
03:42:29|1.6866
03:42:29|1.6853
03:42:31|1.6865
03:42:32|1.6856
03:42:34|1.6833
03:42:35|1.6859
03:42:37|1.687
03:42:38|1.6843
03:42:38|1.684
03:42:39|1.6818
03:42:41|1.6837
03:42:43|1.6834
03:42:44|1.6842
03:42:44|1.6828
03:42:45|1.6819
03:42:46|1.6813
03:42:46|1.6784
03:42:47|1.6864
03:42:48|1.6875
03:42:49|1.6875
03:42:50|1.689
03:42:52|1.6894
03:42:53|1.6914
03:42:53|1.6906
03:42:54|1.6887
03:42:55|1.6907
03:42:56|1.6896
03:42:56|1.6886
03:42:57|1.688
03:42:58|1.6847
03:42:59|1.6855
03:43:00|1.6851
03:43:01|1.6857
03:43:01|1.6829
03:43:02|1.6813
03:43:04|1.6822
03:43:05|1.6864
03:43:05|1.6851
03:43:06|1.6866
03:43:07|1.6866
03:43:08|1.6868
03:43:08|1.6878
03:43:08|1.687
03:43:09|1.6866
03:43:10|1.6868
03:43:11|1.6866
03:43:12|1.6854
03:43:13|1.6851
03:43:13|1.6853
03:43:14|1.6856
03:43:15|1.6874
03:43:16|1.6886
03:43:16|1.6891
03:43:17|1.6893
03:43:18|1.6894
03:43:19|1.6864
03:43:20|1.6872
03:43:21|1.6849
03:43:21|1.6871
03:43:22|1.6867
03:43:23|1.6888
03:43:23|1.6898
03:43:24|1.6893
03:43:24|1.6883
03:43:25|1.6876
03:43:26|1.6883
03:43:26|1.6882
03:43:27|1.6885
03:43:28|1.6895
03:43:28|1.6867
03:43:29|1.6871
03:43:30|1.6875
03:43:30|1.6875
03:43:32|1.6877
03:43:34|1.6865
03:43:36|1.6848
03:43:36|1.6827
03:43:37|1.6779
03:43:39|1.6817
03:43:40|1.6805
03:43:41|1.6795
03:43:42|1.676
03:43:43|1.6768
03:43:44|1.6753
03:43:44|1.6752
03:43:45|1.6762
03:43:46|1.6774
03:43:47|1.6783
03:43:48|1.6803
03:43:49|1.6795
03:43:49|1.6799
03:43:50|1.679
03:43:51|1.6782
03:43:52|1.6773
03:43:52|1.6767
03:43:53|1.6765
03:43:54|1.675
03:43:55|1.6755
03:43:56|1.6756
03:43:57|1.6761
03:43:57|1.6766
03:43:58|1.6766
03:43:58|1.6763
03:43:59|1.6763
03:44:00|1.6762
03:44:01|1.6762
03:44:01|1.6783
03:44:02|1.6787
03:44:04|1.6806
03:44:05|1.6806
03:44:06|1.6806
03:44:07|1.68
03:44:08|1.6791
03:44:09|1.679
03:44:10|1.6799
03:44:10|1.6793
03:44:12|1.6788
03:44:12|1.6788
03:44:13|1.6789
03:44:14|1.6789
03:44:14|1.6785
03:44:15|1.678
03:44:15|1.6787
03:44:16|1.6774
03:44:17|1.6763
03:44:17|1.6743
03:44:19|1.6746
03:44:20|1.6744
03:44:20|1.6751
03:44:21|1.6751
03:44:23|1.6747
03:44:23|1.6749
03:44:24|1.6767
03:44:25|1.6803
03:44:27|1.6794
03:44:27|1.6819
03:44:28|1.6781
03:44:29|1.6782
03:44:30|1.6793
03:44:31|1.6799
03:44:32|1.6788
03:44:33|1.6794
03:44:35|1.6801
03:44:37|1.679
03:44:38|1.6785
03:44:40|1.6751
03:44:41|1.6731
03:44:42|1.6746
03:44:43|1.6752
03:44:44|1.6775
03:44:45|1.6744
03:44:46|1.6749
03:44:47|1.6749
03:44:48|1.674
03:44:48|1.677
03:44:50|1.6766
03:44:51|1.6769
03:44:52|1.6769
03:44:52|1.6769
03:44:53|1.6769
03:44:53|1.6768
03:44:55|1.6787
03:44:56|1.6848
03:44:56|1.6837
03:44:57|1.6832
03:44:58|1.6814
03:44:59|1.68
03:45:00|1.6808
03:45:01|1.6825
03:45:02|1.6816
03:45:03|1.6816
03:45:03|1.6819
03:45:04|1.6828
03:45:05|1.6821
03:45:06|1.6821
03:45:07|1.6814
03:45:08|1.6809
03:45:09|1.6806
03:45:09|1.6801
03:45:10|1.6824
03:45:11|1.6824
03:45:12|1.6816
03:45:12|1.6818
03:45:13|1.6827
03:45:14|1.6834
03:45:14|1.6818
03:45:15|1.6809
03:45:16|1.6819
03:45:17|1.6831
03:45:17|1.6809
03:45:18|1.6809
03:45:18|1.6778
03:45:19|1.6778
03:45:20|1.678
03:45:20|1.6779
03:45:21|1.6784
03:45:22|1.6787
03:45:23|1.676
03:45:23|1.675
03:45:24|1.675
03:45:25|1.675
03:45:25|1.6777
03:45:26|1.6776
03:45:27|1.6776
03:45:27|1.6761
03:45:28|1.6832
03:45:29|1.6816
03:45:30|1.6804
03:45:31|1.6823
03:45:31|1.6815
03:45:32|1.6817
03:45:32|1.6829
03:45:33|1.6819
03:45:35|1.6825
03:45:35|1.6801
03:45:37|1.68
03:45:38|1.6823
03:45:39|1.6834
03:45:41|1.677
03:45:42|1.6782
03:45:42|1.678
03:45:44|1.6775
03:45:44|1.6778
03:45:46|1.6752
03:45:46|1.6757
03:45:48|1.6757
03:45:49|1.6724
03:45:49|1.6747
03:45:50|1.6747
03:45:51|1.6735
03:45:52|1.6729
03:45:53|1.6716
03:45:53|1.6728
03:45:54|1.6747
03:45:55|1.676
03:45:56|1.6766
03:45:57|1.6734
03:45:58|1.6732
03:45:59|1.6734
03:46:00|1.6749
03:46:01|1.6749
03:46:02|1.6738
03:46:02|1.672
03:46:03|1.6728
03:46:04|1.673
03:46:05|1.6716
03:46:05|1.6717
03:46:06|1.6701
03:46:06|1.6711
03:46:07|1.6706
03:46:08|1.6705
03:46:09|1.6649
03:46:09|1.668
03:46:10|1.6691
03:46:11|1.6691
03:46:11|1.669
03:46:12|1.6695
03:46:13|1.6694
03:46:14|1.6687
03:46:14|1.6689
03:46:15|1.6689
03:46:16|1.6674
03:46:17|1.6705
03:46:18|1.6704
03:46:18|1.6721
03:46:19|1.6723
03:46:20|1.6723
03:46:20|1.6704
03:46:21|1.6702
03:46:21|1.6694
03:46:22|1.6694
03:46:23|1.6694
03:46:23|1.6632
03:46:24|1.667
03:46:25|1.667
03:46:26|1.6678
03:46:26|1.6679
03:46:27|1.6683
03:46:28|1.6656
03:46:28|1.6662
03:46:29|1.664
03:46:29|1.6649
03:46:30|1.6675
03:46:31|1.6673
03:46:32|1.6655
03:46:32|1.6663
03:46:33|1.667
03:46:34|1.6678
03:46:36|1.6678
03:46:37|1.6669
03:46:38|1.6661
03:46:39|1.6625
03:46:41|1.6694
03:46:43|1.6712
03:46:43|1.6695
03:46:44|1.6675
03:46:45|1.6683
03:46:46|1.668
03:46:47|1.6647
03:46:48|1.666
03:46:49|1.6661
03:46:50|1.6654
03:46:51|1.667
03:46:51|1.6671
03:46:52|1.6681
03:46:53|1.667
03:46:54|1.6655
03:46:55|1.6639
03:46:56|1.662
03:46:57|1.6637
03:46:57|1.6632
03:46:58|1.6623
03:46:59|1.662
03:46:59|1.6663
03:47:00|1.6675
03:47:02|1.6668
03:47:02|1.6662
03:47:03|1.6659
03:47:04|1.6651
03:47:05|1.6627
03:47:06|1.664
03:47:06|1.6636
03:47:07|1.6635
03:47:08|1.6632
03:47:09|1.6632
03:47:09|1.6633
03:47:10|1.6621
03:47:11|1.6614
03:47:12|1.6612
03:47:12|1.6623
03:47:13|1.6641
03:47:13|1.6648
03:47:14|1.6628
03:47:15|1.6655
03:47:15|1.6651
03:47:16|1.6657
03:47:17|1.6658
03:47:18|1.6632
03:47:19|1.6645
03:47:20|1.6653
03:47:20|1.6643
03:47:21|1.6656
03:47:22|1.6666
03:47:22|1.6676
03:47:23|1.6674
03:47:24|1.668
03:47:25|1.6663
03:47:25|1.6704
03:47:26|1.6701
03:47:27|1.6665
03:47:27|1.6696
03:47:28|1.6682
03:47:29|1.6668
03:47:30|1.6668
03:47:30|1.662
03:47:31|1.6648
03:47:32|1.6666
03:47:32|1.6674
03:47:33|1.665
03:47:34|1.6661
03:47:35|1.6634
03:47:36|1.663
03:47:38|1.6645
03:47:39|1.6644
03:47:41|1.6642
03:47:41|1.6642
03:47:43|1.6641
03:47:45|1.66
03:47:46|1.6588
03:47:47|1.6593
03:47:48|1.663
03:47:49|1.6613
03:47:50|1.6606
03:47:51|1.6595
03:47:52|1.6587
03:47:52|1.6586
03:47:54|1.6584
03:47:55|1.6572
03:47:55|1.6583
03:47:56|1.6594
03:47:57|1.6594
03:47:58|1.6587
03:47:59|1.657
03:47:59|1.6587
03:48:00|1.6566
03:48:02|1.6587
03:48:02|1.6598
03:48:03|1.6611
03:48:04|1.6605
03:48:05|1.66
03:48:06|1.6605
03:48:07|1.6589
03:48:07|1.6594
03:48:08|1.661
03:48:08|1.6596
03:48:09|1.6616
03:48:10|1.66
03:48:11|1.6604
03:48:12|1.6628
03:48:12|1.6657
03:48:13|1.6648
03:48:14|1.668
03:48:14|1.669
03:48:15|1.6688
03:48:17|1.6699
03:48:18|1.6699
03:48:19|1.669
03:48:19|1.6689
03:48:20|1.6691
03:48:21|1.6698
03:48:21|1.6695
03:48:22|1.6687
03:48:23|1.6679
03:48:24|1.6705
03:48:24|1.6694
03:48:25|1.669
03:48:27|1.6699
03:48:28|1.67
03:48:28|1.6718
03:48:29|1.6705
03:48:30|1.6715
03:48:30|1.6689
03:48:31|1.6678
03:48:32|1.6688
03:48:33|1.6648
03:48:34|1.6658
03:48:34|1.6678
03:48:35|1.6692
03:48:36|1.6694
03:48:37|1.6698
03:48:38|1.6701
03:48:39|1.6693
03:48:40|1.6705
03:48:41|1.6704
03:48:42|1.671
03:48:43|1.6677
03:48:45|1.6672
03:48:45|1.6676
03:48:46|1.6696
03:48:48|1.6682
03:48:49|1.6675
03:48:50|1.6656
03:48:50|1.6672
03:48:51|1.6687
03:48:51|1.6682
03:48:53|1.6653
03:48:54|1.6679
03:48:54|1.6658
03:48:55|1.6664
03:48:56|1.6676
03:48:57|1.6688
03:48:57|1.668
03:48:58|1.6689
03:48:59|1.671
03:49:00|1.6695
03:49:01|1.6684
03:49:02|1.6675
03:49:03|1.6662
03:49:05|1.6661
03:49:05|1.665
03:49:06|1.6647
03:49:07|1.6645
03:49:08|1.6631
03:49:08|1.6625
03:49:09|1.6609
03:49:10|1.6614
03:49:11|1.6628
03:49:12|1.6643
03:49:13|1.6655
03:49:15|1.6696
03:49:15|1.6718
03:49:16|1.6697
03:49:17|1.6697
03:49:18|1.6679
03:49:18|1.6677
03:49:19|1.6692
03:49:21|1.6718
03:49:22|1.6699
03:49:22|1.6699
03:49:23|1.67
03:49:24|1.671
03:49:25|1.6686
03:49:26|1.6699
03:49:27|1.67
03:49:28|1.6704
03:49:29|1.671
03:49:30|1.668
03:49:30|1.6697
03:49:30|1.6697
03:49:31|1.6705
03:49:32|1.6699
03:49:33|1.6699
03:49:34|1.67
03:49:34|1.6722
03:49:35|1.6713
03:49:36|1.6706
03:49:36|1.6705
03:49:38|1.673
03:49:39|1.674
03:49:40|1.6735
03:49:42|1.674
03:49:43|1.6743
03:49:43|1.674
03:49:44|1.6747
03:49:44|1.6744
03:49:46|1.6756
03:49:46|1.6748
03:49:48|1.6755
03:49:49|1.6756
03:49:49|1.676
03:49:50|1.6769
03:49:50|1.6779
03:49:51|1.6771
03:49:52|1.6774
03:49:53|1.677
03:49:54|1.6774
03:49:55|1.6792
03:49:56|1.6792
03:49:58|1.6804
03:49:59|1.6814
03:49:59|1.683
03:50:00|1.6833
03:50:01|1.684
03:50:02|1.6821
03:50:03|1.682
03:50:03|1.6838
03:50:04|1.6848
03:50:05|1.6841
03:50:06|1.684
03:50:07|1.6841
03:50:07|1.6821
03:50:08|1.6843
03:50:09|1.6841
03:50:09|1.684
03:50:10|1.684
03:50:11|1.6839
03:50:12|1.6821
03:50:13|1.6805
03:50:14|1.6779
03:50:14|1.6808
03:50:15|1.6808
03:50:16|1.6792
03:50:16|1.6797
03:50:17|1.6807
03:50:18|1.6795
03:50:18|1.6793
03:50:19|1.6808
03:50:20|1.6801
03:50:20|1.6801
03:50:21|1.6809
03:50:22|1.684
03:50:22|1.6846
03:50:23|1.6849
03:50:24|1.6878
03:50:25|1.6885
03:50:25|1.6897
03:50:26|1.6873
03:50:27|1.6891
03:50:27|1.6882
03:50:28|1.6898
03:50:29|1.6899
03:50:29|1.6875
03:50:30|1.6886
03:50:31|1.69
03:50:32|1.6914
03:50:32|1.6921
03:50:33|1.6901
03:50:34|1.6928
03:50:35|1.6932
03:50:36|1.6935
03:50:37|1.6962
03:50:38|1.6952
03:50:38|1.6948
03:50:40|1.6948
03:50:41|1.692
03:50:43|1.692
03:50:44|1.6875
03:50:44|1.6864
03:50:45|1.6881
03:50:46|1.6888
03:50:48|1.6884
03:50:49|1.6866
03:50:51|1.6858
03:50:52|1.6895
03:50:53|1.6903
03:50:55|1.6934
03:50:56|1.6912
03:50:57|1.6922
03:50:58|1.6923
03:50:59|1.6927
03:50:59|1.6909
03:51:00|1.6911
03:51:01|1.6929
03:51:02|1.6922
03:51:02|1.6936
03:51:03|1.6936
03:51:04|1.6929
03:51:05|1.6908
03:51:05|1.6908
03:51:05|1.6911
03:51:06|1.6884
03:51:07|1.688
03:51:08|1.6864
03:51:08|1.6868
03:51:09|1.6869
03:51:10|1.6849
03:51:11|1.685
03:51:12|1.6841
03:51:13|1.685
03:51:14|1.6866
03:51:14|1.6864
03:51:15|1.6848
03:51:16|1.6857
03:51:17|1.6857
03:51:18|1.6849
03:51:19|1.6834
03:51:20|1.683
03:51:21|1.683
03:51:21|1.6829
03:51:22|1.6819
03:51:23|1.6824
03:51:23|1.681
03:51:24|1.6792
03:51:25|1.6794
03:51:26|1.6789
03:51:26|1.6796
03:51:27|1.6795
03:51:28|1.68
03:51:28|1.6803
03:51:29|1.6801
03:51:30|1.68
03:51:30|1.6779
03:51:31|1.678
03:51:32|1.678
03:51:32|1.6778
03:51:33|1.6761
03:51:34|1.6772
03:51:34|1.6749
03:51:35|1.6757
03:51:36|1.673
03:51:36|1.6729
03:51:37|1.6749
03:51:38|1.6747
03:51:38|1.6747
03:51:40|1.6732
03:51:41|1.6722
03:51:42|1.6705
03:51:44|1.6715
03:51:45|1.6717
03:51:46|1.6711
03:51:48|1.67
03:51:50|1.6739
03:51:50|1.6724
03:51:51|1.6728
03:51:51|1.6722
03:51:52|1.6722
03:51:53|1.6721
03:51:55|1.6738
03:51:56|1.6752
03:51:57|1.675
03:51:57|1.675
03:51:58|1.6733
03:51:59|1.6709
03:52:00|1.6725
03:52:01|1.6725
03:52:02|1.6725
03:52:02|1.6726
03:52:04|1.6747
03:52:04|1.6769
03:52:05|1.6769
03:52:06|1.6796
03:52:07|1.6805
03:52:08|1.6788
03:52:09|1.6791
03:52:09|1.6781
03:52:11|1.6777
03:52:12|1.6748
03:52:12|1.676
03:52:13|1.676
03:52:14|1.676
03:52:15|1.6757
03:52:16|1.6742
03:52:17|1.6756
03:52:17|1.6761
03:52:18|1.6761
03:52:19|1.677
03:52:20|1.6777
03:52:21|1.677
03:52:21|1.6769
03:52:22|1.6786
03:52:24|1.677
03:52:25|1.6786
03:52:25|1.678
03:52:26|1.676
03:52:27|1.6765
03:52:28|1.6776
03:52:29|1.6761
03:52:29|1.675
03:52:30|1.6748
03:52:31|1.6749
03:52:32|1.6749
03:52:33|1.6749
03:52:33|1.6767
03:52:34|1.6763
03:52:35|1.6758
03:52:35|1.6758
03:52:36|1.6759
03:52:36|1.6766
03:52:37|1.6766
03:52:38|1.6736
03:52:38|1.6748
03:52:40|1.6748
03:52:41|1.6754
03:52:43|1.6795
03:52:44|1.679
03:52:44|1.679
03:52:46|1.6798
03:52:47|1.6778
03:52:48|1.6809
03:52:49|1.6818
03:52:50|1.6812
03:52:52|1.6818
03:52:53|1.6825
03:52:53|1.6849
03:52:54|1.6831
03:52:55|1.683
03:52:56|1.686
03:52:58|1.6854
03:52:59|1.6843
03:52:59|1.6845
03:53:00|1.6841
03:53:01|1.6841
03:53:02|1.6858
03:53:03|1.6846
03:53:03|1.6854
03:53:04|1.6845
03:53:05|1.6838
03:53:06|1.6834
03:53:07|1.6856
03:53:08|1.6856
03:53:08|1.6842
03:53:09|1.6841
03:53:10|1.6841
03:53:10|1.6832
03:53:12|1.6845
03:53:12|1.6842
03:53:13|1.6845
03:53:13|1.6845
03:53:14|1.6848
03:53:15|1.6851
03:53:16|1.6851
03:53:16|1.6851
03:53:17|1.684
03:53:18|1.6841
03:53:19|1.6834
03:53:19|1.681
03:53:20|1.6796
03:53:21|1.6802
03:53:22|1.6855
03:53:22|1.6849
03:53:23|1.6858
03:53:24|1.6864
03:53:24|1.6857
03:53:25|1.6856
03:53:26|1.6868
03:53:26|1.6872
03:53:27|1.6874
03:53:28|1.69
03:53:29|1.6888
03:53:29|1.6885
03:53:30|1.6887
03:53:32|1.6929
03:53:33|1.6927
03:53:33|1.694
03:53:34|1.6941
03:53:35|1.6953
03:53:35|1.6946
03:53:36|1.6955
03:53:37|1.6945
03:53:37|1.6946
03:53:38|1.694
03:53:39|1.692
03:53:40|1.6932
03:53:40|1.6956
03:53:42|1.6976
03:53:44|1.6954
03:53:44|1.6967
03:53:45|1.6947
03:53:46|1.6929
03:53:48|1.6908
03:53:49|1.6915
03:53:50|1.69
03:53:51|1.6881
03:53:52|1.6905
03:53:53|1.6923
03:53:54|1.6935
03:53:55|1.6936
03:53:57|1.6935
03:53:58|1.6913
03:53:58|1.6914
03:54:00|1.6906
03:54:02|1.6916
03:54:03|1.6914
03:54:04|1.689
03:54:05|1.6899
03:54:06|1.6914
03:54:07|1.6936
03:54:08|1.6941
03:54:09|1.6967
03:54:09|1.6963
03:54:10|1.6955
03:54:11|1.6955
03:54:11|1.6955
03:54:12|1.6964
03:54:13|1.6957
03:54:15|1.6963
03:54:15|1.6958
03:54:16|1.6975
03:54:17|1.6979
03:54:17|1.6949
03:54:18|1.6949
03:54:19|1.6949
03:54:20|1.6939
03:54:20|1.6947
03:54:21|1.6945
03:54:22|1.6945
03:54:23|1.6936
03:54:23|1.6918
03:54:24|1.6926
03:54:25|1.6938
03:54:25|1.6934
03:54:26|1.6951
03:54:27|1.6946
03:54:27|1.6972
03:54:28|1.6983
03:54:28|1.699
03:54:29|1.6977
03:54:30|1.6991
03:54:30|1.6989
03:54:31|1.6998
03:54:32|1.6996
03:54:33|1.6992
03:54:33|1.6992
03:54:34|1.7
03:54:35|1.6995
03:54:36|1.7
03:54:36|1.6983
03:54:37|1.6974
03:54:38|1.6968
03:54:38|1.6985
03:54:39|1.6985
03:54:40|1.6968
03:54:41|1.6974
03:54:43|1.697
03:54:44|1.6968
03:54:46|1.6967
03:54:47|1.697
03:54:48|1.6974
03:54:50|1.6965
03:54:51|1.693
03:54:52|1.6915
03:54:53|1.6937
03:54:54|1.6936
03:54:55|1.6937
03:54:56|1.6937
03:54:57|1.6954
03:54:57|1.6956
03:54:58|1.6949
03:54:59|1.6955
03:55:00|1.6955
03:55:01|1.6948
03:55:02|1.6961
03:55:03|1.6961
03:55:04|1.6955
03:55:05|1.6959
03:55:05|1.6952
03:55:06|1.6965
03:55:07|1.696
03:55:08|1.696
03:55:09|1.6961
03:55:11|1.6944
03:55:11|1.6942
03:55:12|1.691
03:55:12|1.6926
03:55:13|1.6926
03:55:14|1.6936
03:55:14|1.6936
03:55:15|1.6936
03:55:16|1.6978
03:55:16|1.6999
03:55:17|1.6992
03:55:18|1.6989
03:55:19|1.6961
03:55:20|1.6993
03:55:21|1.6986
03:55:22|1.6963
03:55:22|1.6961
03:55:23|1.6933
03:55:23|1.6941
03:55:24|1.6908
03:55:25|1.6929
03:55:26|1.6951
03:55:26|1.6967
03:55:27|1.697
03:55:28|1.6988
03:55:29|1.6965
03:55:29|1.6965
03:55:30|1.6957
03:55:30|1.6966
03:55:31|1.6952
03:55:32|1.6939
03:55:33|1.6945
03:55:33|1.6943
03:55:34|1.6943
03:55:34|1.6943
03:55:35|1.6936
03:55:36|1.6936
03:55:37|1.693
03:55:37|1.6933
03:55:38|1.6933
03:55:38|1.6907
03:55:39|1.6922
03:55:40|1.69
03:55:40|1.6912
03:55:41|1.6921
03:55:41|1.693
03:55:42|1.6924
03:55:44|1.6929
03:55:45|1.6906
03:55:46|1.6918
03:55:47|1.6916
03:55:49|1.691
03:55:50|1.6913
03:55:51|1.6921
03:55:52|1.693
03:55:53|1.6915
03:55:54|1.6922
03:55:55|1.6926
03:55:55|1.6916
03:55:56|1.6924
03:55:57|1.693
03:55:58|1.693
03:55:59|1.6919
03:56:00|1.6919
03:56:01|1.6919
03:56:01|1.6919
03:56:02|1.6924
03:56:03|1.6902
03:56:04|1.69
03:56:05|1.6911
03:56:05|1.6913
03:56:06|1.6906
03:56:07|1.691
03:56:08|1.6896
03:56:09|1.6888
03:56:09|1.6902
03:56:10|1.6902
03:56:12|1.6895
03:56:12|1.6908
03:56:13|1.6904
03:56:14|1.6889
03:56:14|1.6895
03:56:15|1.6911
03:56:16|1.692
03:56:17|1.6911
03:56:18|1.6911
03:56:18|1.6931
03:56:19|1.6931
03:56:20|1.6949
03:56:21|1.6951
03:56:21|1.694
03:56:22|1.6937
03:56:23|1.6937
03:56:23|1.6945
03:56:24|1.6945
03:56:25|1.6956
03:56:25|1.6898
03:56:26|1.6913
03:56:26|1.6905
03:56:27|1.6903
03:56:28|1.6895
03:56:29|1.6907
03:56:30|1.6911
03:56:30|1.6904
03:56:31|1.6904
03:56:32|1.6884
03:56:33|1.6916
03:56:34|1.6906
03:56:34|1.6882
03:56:35|1.6905
03:56:36|1.6909
03:56:37|1.6906
03:56:38|1.6919
03:56:38|1.691
03:56:39|1.6904
03:56:40|1.69
03:56:41|1.6917
03:56:41|1.6905
03:56:42|1.6904
03:56:43|1.6904
03:56:44|1.6917
03:56:45|1.6891
03:56:46|1.6891
03:56:48|1.6894
03:56:49|1.6894
03:56:51|1.6866
03:56:52|1.6879
03:56:53|1.6902
03:56:55|1.69
03:56:56|1.6912
03:56:57|1.6903
03:56:58|1.691
03:56:59|1.691
03:57:00|1.6911
03:57:01|1.6907
03:57:03|1.6911
03:57:03|1.691
03:57:04|1.6912
03:57:05|1.6898
03:57:06|1.688
03:57:07|1.6896
03:57:08|1.6896
03:57:08|1.6894
03:57:09|1.6879
03:57:10|1.6865
03:57:11|1.686
03:57:11|1.686
03:57:12|1.686
03:57:13|1.6851
03:57:13|1.6858
03:57:14|1.6852
03:57:15|1.6853
03:57:15|1.6869
03:57:16|1.6867
03:57:17|1.6889
03:57:18|1.6866
03:57:19|1.6917
03:57:19|1.6898
03:57:20|1.6899
03:57:21|1.691
03:57:21|1.691
03:57:22|1.6907
03:57:22|1.6912
03:57:23|1.6912
03:57:24|1.6914
03:57:25|1.689
03:57:25|1.6882
03:57:26|1.6878
03:57:27|1.6878
03:57:27|1.6878
03:57:28|1.6878
03:57:29|1.6887
03:57:30|1.6887
03:57:30|1.6881
03:57:31|1.6905
03:57:32|1.6904
03:57:32|1.6901
03:57:33|1.6909
03:57:33|1.6926
03:57:34|1.6906
03:57:35|1.6911
03:57:36|1.69
03:57:37|1.6902
03:57:37|1.6895
03:57:38|1.6895
03:57:38|1.6895
03:57:39|1.6905
03:57:40|1.6905
03:57:41|1.6897
03:57:41|1.6897
03:57:42|1.6897
03:57:43|1.6901
03:57:44|1.6901
03:57:44|1.6901
03:57:46|1.6887
03:57:48|1.6859
03:57:49|1.686
03:57:50|1.6839
03:57:52|1.6818
03:57:54|1.6819
03:57:55|1.6825
03:57:56|1.6826
03:57:57|1.6809
03:57:58|1.681
03:57:59|1.6791
03:58:00|1.6802
03:58:00|1.6799
03:58:02|1.6828
03:58:03|1.6828
03:58:03|1.6858
03:58:04|1.6851
03:58:04|1.6862
03:58:05|1.6874
03:58:06|1.6858
03:58:07|1.6867
03:58:08|1.685
03:58:09|1.6848
03:58:09|1.6847
03:58:10|1.6847
03:58:11|1.6844
03:58:12|1.6844
03:58:13|1.6845
03:58:14|1.6834
03:58:14|1.6833
03:58:15|1.6836
03:58:16|1.6858
03:58:17|1.6864
03:58:18|1.6863
03:58:18|1.6866
03:58:19|1.689
03:58:19|1.6884
03:58:20|1.6893
03:58:22|1.6875
03:58:23|1.6883
03:58:24|1.6873
03:58:25|1.6878
03:58:25|1.6873
03:58:26|1.6894
03:58:27|1.6884
03:58:28|1.6884
03:58:29|1.6899
03:58:30|1.6914
03:58:30|1.6911
03:58:31|1.6923
03:58:32|1.6912
03:58:33|1.6908
03:58:34|1.6875
03:58:35|1.6877
03:58:35|1.6871
03:58:36|1.6871
03:58:37|1.6872
03:58:38|1.6861
03:58:38|1.6866
03:58:39|1.6856
03:58:40|1.6855
03:58:40|1.6846
03:58:41|1.6844
03:58:42|1.6843
03:58:42|1.6844
03:58:42|1.6844
03:58:43|1.685
03:58:44|1.6837
03:58:45|1.6846
03:58:45|1.6846
03:58:47|1.6837
03:58:49|1.6826
03:58:50|1.6814
03:58:51|1.6819
03:58:52|1.6884
03:58:53|1.6873
03:58:54|1.6869
03:58:55|1.6854
03:58:56|1.6875
03:58:57|1.6891
03:58:58|1.689
03:58:59|1.689
03:59:00|1.6893
03:59:01|1.6874
03:59:03|1.6885
03:59:04|1.69
03:59:05|1.692
03:59:06|1.6924
03:59:07|1.6925
03:59:08|1.6925
03:59:09|1.6897
03:59:10|1.6893
03:59:10|1.6887
03:59:11|1.6887
03:59:11|1.6891
03:59:12|1.6895
03:59:13|1.6897
03:59:14|1.6897
03:59:15|1.69
03:59:15|1.69
03:59:16|1.6901
03:59:17|1.6913
03:59:18|1.693
03:59:18|1.693
03:59:19|1.693
03:59:20|1.6941
03:59:21|1.6936
03:59:22|1.6922
03:59:22|1.6922
03:59:23|1.6916
03:59:24|1.6926
03:59:25|1.694
03:59:26|1.6936
03:59:27|1.6924
03:59:27|1.6937
03:59:28|1.6937
03:59:29|1.6904
03:59:30|1.691
03:59:30|1.6898
03:59:31|1.6898
03:59:32|1.6898
03:59:33|1.6891
03:59:34|1.6875
03:59:34|1.6873
03:59:35|1.6854
03:59:36|1.6851
03:59:37|1.6852
03:59:37|1.6831
03:59:38|1.6847
03:59:39|1.6828
03:59:40|1.6844
03:59:41|1.6853
03:59:41|1.684
03:59:42|1.6842
03:59:43|1.6828
03:59:44|1.6848
03:59:44|1.6849
03:59:45|1.6849
03:59:46|1.6865
03:59:46|1.69
03:59:47|1.69
03:59:47|1.6908
03:59:49|1.6886
03:59:51|1.6903
03:59:51|1.6849
03:59:52|1.6825
03:59:53|1.6833
03:59:55|1.683
03:59:56|1.6826
03:59:57|1.6811
03:59:57|1.6818
03:59:58|1.682
03:59:59|1.682
04:00:00|1.682
04:00:00|1.6834
04:00:01|1.6832
04:00:02|1.6827
04:00:03|1.6834
04:00:04|1.6834
04:00:05|1.6828
04:00:06|1.6833
04:00:06|1.6823
04:00:07|1.6823
04:00:08|1.6841
04:00:08|1.6856
04:00:09|1.6856
04:00:10|1.6841
04:00:10|1.6838
04:00:11|1.6848
04:00:12|1.683
04:00:13|1.6844
04:00:14|1.6842
04:00:14|1.6841
04:00:15|1.6838
04:00:16|1.6846
04:00:17|1.6838
04:00:18|1.6827
04:00:19|1.6829
04:00:19|1.6828
04:00:20|1.6827
04:00:20|1.6818
04:00:21|1.682
04:00:22|1.6858
04:00:23|1.6865
04:00:23|1.6843
04:00:24|1.6856
04:00:25|1.6851
04:00:25|1.6843
04:00:26|1.6855
04:00:26|1.6854
04:00:27|1.6848
04:00:28|1.685
04:00:28|1.6848
04:00:29|1.6857
04:00:29|1.6857
04:00:30|1.6854
04:00:31|1.6867
04:00:32|1.6864
04:00:32|1.6852
04:00:33|1.6857
04:00:34|1.6865
04:00:35|1.6798
04:00:35|1.682
04:00:36|1.6835
04:00:37|1.6835
04:00:38|1.6831
04:00:39|1.6827
04:00:40|1.6817
04:00:40|1.6844
04:00:41|1.6844
04:00:41|1.6842
04:00:42|1.6841
04:00:42|1.684
04:00:43|1.6839
04:00:44|1.6834
04:00:44|1.6859
04:00:45|1.6855
04:00:46|1.6847
04:00:46|1.6829
04:00:47|1.6848
04:00:47|1.6846
04:00:49|1.6824
04:00:50|1.6818
04:00:51|1.6807
04:00:53|1.6794
04:00:54|1.6801
04:00:56|1.6755
04:00:57|1.6781
04:00:58|1.6781
04:00:59|1.6768
04:01:00|1.6775
04:01:00|1.6772
04:01:01|1.6774
04:01:02|1.6756
04:01:03|1.6768
04:01:04|1.675
04:01:04|1.6746
04:01:05|1.6739
04:01:06|1.6744
04:01:07|1.6739
04:01:08|1.6745
04:01:09|1.6746
04:01:10|1.6752
04:01:11|1.6758
04:01:12|1.6797
04:01:14|1.6821
04:01:15|1.6803
04:01:16|1.6787
04:01:17|1.6802
04:01:17|1.6794
04:01:18|1.6785
04:01:18|1.6793
04:01:19|1.6789
04:01:20|1.6783
04:01:21|1.6779
04:01:22|1.6739
04:01:23|1.6758
04:01:23|1.6763
04:01:24|1.6763
04:01:25|1.6751
04:01:26|1.6759
04:01:27|1.675
04:01:28|1.6755
04:01:28|1.6778
04:01:29|1.6787
04:01:30|1.6779
04:01:31|1.6785
04:01:31|1.6794
04:01:32|1.6773
04:01:33|1.6778
04:01:34|1.6778
04:01:34|1.6778
04:01:35|1.6779
04:01:35|1.6788
04:01:36|1.6775
04:01:37|1.6786
04:01:38|1.6781
04:01:39|1.6794
04:01:39|1.6789
04:01:40|1.6789
04:01:41|1.6798
04:01:41|1.682
04:01:42|1.6825
04:01:42|1.6795
04:01:43|1.682
04:01:45|1.6821
04:01:45|1.6817
04:01:46|1.6805
04:01:47|1.6799
04:01:47|1.6796
04:01:48|1.6796
04:01:48|1.6796
04:01:49|1.6792
04:01:51|1.6787
04:01:53|1.6782
04:01:54|1.6772
04:01:55|1.678
04:01:56|1.6787
04:01:57|1.6776
04:01:58|1.6781
04:01:59|1.6786
04:02:00|1.6795
04:02:01|1.6795
04:02:02|1.6804
04:02:03|1.6798
04:02:04|1.6792
04:02:05|1.6792
04:02:06|1.6792
04:02:07|1.6775
04:02:08|1.6794
04:02:08|1.6767
04:02:10|1.6764
04:02:11|1.6763
04:02:11|1.676
04:02:12|1.6756
04:02:13|1.6745
04:02:13|1.6745
04:02:14|1.6762
04:02:15|1.6772
04:02:16|1.6773
04:02:17|1.6749
04:02:17|1.6772
04:02:18|1.6765
04:02:19|1.6765
04:02:21|1.6783
04:02:21|1.6785
04:02:22|1.6785
04:02:23|1.6779
04:02:23|1.6784
04:02:24|1.6782
04:02:25|1.6788
04:02:26|1.6788
04:02:27|1.6788
04:02:27|1.6797
04:02:28|1.6786
04:02:29|1.6786
04:02:29|1.6787
04:02:30|1.6797
04:02:31|1.679
04:02:32|1.679
04:02:34|1.679
04:02:35|1.6779
04:02:35|1.678
04:02:36|1.6798
04:02:37|1.6798
04:02:38|1.6798
04:02:38|1.68
04:02:39|1.68
04:02:40|1.68
04:02:40|1.6787
04:02:41|1.6779
04:02:42|1.6779
04:02:42|1.6774
04:02:43|1.6773
04:02:44|1.6773
04:02:45|1.6781
04:02:45|1.6781
04:02:46|1.678
04:02:46|1.6766
04:02:47|1.6766
04:02:49|1.6772
04:02:50|1.678
04:02:51|1.677
04:02:53|1.6769
04:02:53|1.678
04:02:54|1.6786
04:02:56|1.6792
04:02:57|1.6792
04:02:59|1.6796
04:03:00|1.6816
04:03:00|1.6819
04:03:02|1.6805
04:03:03|1.6805
04:03:04|1.6821
04:03:05|1.6821
04:03:06|1.6805
04:03:07|1.6808
04:03:08|1.6808
04:03:08|1.6818
04:03:09|1.6808
04:03:10|1.6805
04:03:11|1.681
04:03:12|1.681
04:03:12|1.6805
04:03:13|1.6807
04:03:14|1.6821
04:03:15|1.6807
04:03:15|1.68
04:03:16|1.6812
04:03:17|1.6785
04:03:18|1.6785
04:03:18|1.68
04:03:19|1.6803
04:03:20|1.6817
04:03:21|1.6802
04:03:22|1.6799
04:03:23|1.6796
04:03:23|1.6799
04:03:23|1.6801
04:03:24|1.6802
04:03:25|1.6787
04:03:26|1.6791
04:03:27|1.6791
04:03:28|1.6784
04:03:28|1.6778
04:03:29|1.6789
04:03:30|1.6782
04:03:30|1.6783
04:03:31|1.6781
04:03:32|1.6784
04:03:33|1.6783
04:03:33|1.6788
04:03:35|1.6795
04:03:35|1.6774
04:03:36|1.6785
04:03:37|1.6799
04:03:38|1.678
04:03:38|1.6789
04:03:39|1.6765
04:03:40|1.6775
04:03:41|1.6775
04:03:41|1.6777
04:03:42|1.677
04:03:43|1.6772
04:03:44|1.6762
04:03:45|1.6762
04:03:46|1.6762
04:03:46|1.6761
04:03:47|1.6761
04:03:48|1.6761
04:03:48|1.676
04:03:49|1.6762
04:03:50|1.6769
04:03:51|1.6771
04:03:53|1.6783
04:03:54|1.6777
04:03:55|1.6777
04:03:57|1.6777
04:03:58|1.6758
04:03:59|1.6753
04:04:00|1.6767
04:04:02|1.6783
04:04:03|1.6784
04:04:03|1.6781
04:04:04|1.6787
04:04:05|1.6787
04:04:06|1.6751
04:04:08|1.6759
04:04:09|1.6759
04:04:10|1.676
04:04:10|1.6753
04:04:11|1.6752
04:04:12|1.6746
04:04:13|1.6725
04:04:14|1.672
04:04:15|1.6727
04:04:15|1.6721
04:04:16|1.6702
04:04:17|1.6726
04:04:17|1.6734
04:04:18|1.6734
04:04:19|1.6735
04:04:20|1.6735
04:04:21|1.6735
04:04:21|1.6734
04:04:22|1.6742
04:04:23|1.6742
04:04:23|1.6729
04:04:25|1.6742
04:04:25|1.6735
04:04:26|1.6726
04:04:26|1.6737
04:04:27|1.6737
04:04:28|1.6747
04:04:29|1.675
04:04:30|1.6748
04:04:31|1.6748
04:04:31|1.6743
04:04:33|1.6734
04:04:33|1.6742
04:04:34|1.6742
04:04:35|1.6722
04:04:36|1.6723
04:04:36|1.6729
04:04:37|1.6726
04:04:38|1.6707
04:04:39|1.6724
04:04:40|1.6739
04:04:40|1.6746
04:04:41|1.6748
04:04:42|1.6749
04:04:43|1.6764
04:04:44|1.6745
04:04:44|1.6752
04:04:45|1.6752
04:04:45|1.6748
04:04:46|1.6748
04:04:47|1.6737
04:04:48|1.674
04:04:49|1.6705
04:04:49|1.673
04:04:50|1.673
04:04:50|1.6738
04:04:51|1.6756
04:04:52|1.6756
04:04:53|1.675
04:04:55|1.6747
04:04:57|1.6748
04:04:57|1.6747
04:04:59|1.6766
04:05:00|1.6766
04:05:01|1.6768
04:05:02|1.6777
04:05:02|1.6779
04:05:03|1.6746
04:05:05|1.6744
04:05:06|1.6744
04:05:07|1.6738
04:05:08|1.6738
04:05:09|1.6744
04:05:10|1.6744
04:05:11|1.6752
04:05:12|1.6734
04:05:12|1.6734
04:05:13|1.6735
04:05:14|1.6735
04:05:15|1.673
04:05:16|1.6722
04:05:17|1.6732
04:05:18|1.673
04:05:19|1.6743
04:05:19|1.6743
04:05:20|1.6743
04:05:21|1.6742
04:05:21|1.6735
04:05:22|1.6735
04:05:24|1.672
04:05:24|1.6715
04:05:25|1.6737
04:05:25|1.6737
04:05:26|1.6731
04:05:27|1.673
04:05:28|1.6724
04:05:29|1.6724
04:05:30|1.6701
04:05:31|1.6708
04:05:32|1.6718
04:05:33|1.6735
04:05:33|1.6735
04:05:34|1.6734
04:05:35|1.6734
04:05:36|1.6731
04:05:36|1.6762
04:05:37|1.6773
04:05:38|1.6741
04:05:38|1.6767
04:05:39|1.6764
04:05:41|1.6767
04:05:42|1.677
04:05:42|1.6758
04:05:43|1.6758
04:05:44|1.6764
04:05:45|1.6768
04:05:46|1.6814
04:05:46|1.6818
04:05:47|1.6842
04:05:47|1.6838
04:05:48|1.6835
04:05:49|1.683
04:05:50|1.683
04:05:51|1.6835
04:05:51|1.6876
04:05:52|1.6848
04:05:53|1.6864
04:05:55|1.6883
04:05:55|1.687
04:05:56|1.6899
04:05:58|1.6889
04:05:59|1.6878
04:06:00|1.6898
04:06:00|1.6899
04:06:01|1.6884
04:06:03|1.6885
04:06:04|1.6894
04:06:04|1.6886
04:06:05|1.6888
04:06:06|1.6882
04:06:08|1.6879
04:06:09|1.6877
04:06:09|1.6877
04:06:10|1.6842
04:06:11|1.6846
04:06:12|1.682
04:06:13|1.684
04:06:14|1.684
04:06:15|1.6865
04:06:16|1.6858
04:06:18|1.6888
04:06:18|1.6907
04:06:19|1.6925
04:06:20|1.6902
04:06:21|1.6905
04:06:21|1.6918
04:06:22|1.6939
04:06:23|1.694
04:06:24|1.6937
04:06:25|1.6923
04:06:26|1.6956
04:06:26|1.6959
04:06:27|1.6964
04:06:27|1.6974
04:06:28|1.6974
04:06:29|1.6986
04:06:29|1.6992
04:06:30|1.6981
04:06:31|1.6976
04:06:31|1.6969
04:06:32|1.6948
04:06:33|1.6959
04:06:34|1.6947
04:06:35|1.6944
04:06:36|1.6978
04:06:36|1.6986
04:06:37|1.6971
04:06:37|1.6965
04:06:38|1.6976
04:06:39|1.6963
04:06:40|1.6966
04:06:41|1.6957
04:06:42|1.6975
04:06:43|1.6986
04:06:43|1.6972
04:06:45|1.6999
04:06:45|1.7015
04:06:47|1.7034
04:06:48|1.7062
04:06:49|1.7054
04:06:50|1.7069
04:06:50|1.7062
04:06:51|1.7063
04:06:51|1.7064
04:06:52|1.7054
04:06:53|1.7069
04:06:53|1.7075
04:06:55|1.71
04:06:57|1.7177
04:06:58|1.7148
04:07:00|1.7188
04:07:00|1.717
04:07:01|1.7124
04:07:02|1.7111
04:07:03|1.7092
04:07:05|1.7131
04:07:05|1.7108
04:07:06|1.7089
04:07:07|1.7081
04:07:08|1.7077
04:07:09|1.7141
04:07:10|1.7144
04:07:11|1.7171
04:07:11|1.7176
04:07:12|1.7148
04:07:13|1.7164
04:07:14|1.7152
04:07:15|1.7144
04:07:16|1.7167
04:07:17|1.7183
04:07:18|1.7185
04:07:18|1.7189
04:07:19|1.716
04:07:20|1.719
04:07:21|1.719
04:07:22|1.7199
04:07:23|1.7196
04:07:23|1.7182
04:07:24|1.7159
04:07:25|1.7152
04:07:26|1.715
04:07:26|1.7174
04:07:27|1.7102
04:07:28|1.7137
04:07:29|1.7136
04:07:30|1.7146
04:07:30|1.714
04:07:31|1.712
04:07:32|1.7124
04:07:33|1.7123
04:07:33|1.7149
04:07:35|1.7132
04:07:36|1.7134
04:07:37|1.7129
04:07:37|1.7132
04:07:38|1.7119
04:07:39|1.7116
04:07:39|1.7116
04:07:40|1.7115
04:07:41|1.7099
04:07:41|1.7108
04:07:42|1.7103
04:07:43|1.7099
04:07:44|1.7118
04:07:45|1.7117
04:07:46|1.7119
04:07:47|1.7115
04:07:48|1.7122
04:07:49|1.7092
04:07:49|1.7092
04:07:50|1.707
04:07:51|1.7071
04:07:51|1.7081
04:07:52|1.7092
04:07:53|1.7094
04:07:54|1.7084
04:07:54|1.7084
04:07:56|1.7093
04:07:58|1.7082
04:07:59|1.7098
04:07:59|1.7098
04:08:00|1.7098
04:08:02|1.7084
04:08:02|1.7085
04:08:03|1.7092
04:08:04|1.7102
04:08:06|1.7122
04:08:07|1.7084
04:08:09|1.7098
04:08:09|1.7115
04:08:10|1.7119
04:08:11|1.7123
04:08:12|1.7123
04:08:12|1.7122
04:08:14|1.7128
04:08:15|1.7122
04:08:16|1.7115
04:08:18|1.7108
04:08:18|1.7119
04:08:19|1.7154
04:08:20|1.7159
04:08:21|1.7157
04:08:22|1.7157
04:08:23|1.7157
04:08:23|1.7157
04:08:24|1.7152
04:08:25|1.7147
04:08:26|1.7139
04:08:28|1.7178
04:08:28|1.7165
04:08:29|1.7189
04:08:29|1.7186
04:08:30|1.7178
04:08:31|1.719
04:08:31|1.7189
04:08:32|1.7187
04:08:34|1.7193
04:08:34|1.7184
04:08:35|1.7178
04:08:36|1.7201
04:08:37|1.72
04:08:37|1.7199
04:08:38|1.7197
04:08:39|1.7193
04:08:40|1.7193
04:08:40|1.7183
04:08:41|1.7176
04:08:42|1.7152
04:08:43|1.714
04:08:43|1.7131
04:08:44|1.7138
04:08:45|1.7146
04:08:45|1.7149
04:08:46|1.7154
04:08:47|1.7151
04:08:48|1.7148
04:08:49|1.7151
04:08:50|1.716
04:08:51|1.7154
04:08:53|1.7153
04:08:53|1.7149
04:08:54|1.7149
04:08:54|1.7179
04:08:55|1.72
04:08:56|1.7208
04:08:58|1.721
04:08:59|1.7232
04:09:00|1.7238
04:09:01|1.7219
04:09:02|1.7202
04:09:03|1.7202
04:09:04|1.7215
04:09:04|1.7209
04:09:05|1.7206
04:09:06|1.7202
04:09:07|1.724
04:09:08|1.723
04:09:08|1.7235
04:09:09|1.7231
04:09:11|1.7206
04:09:11|1.7212
04:09:12|1.7213
04:09:13|1.7216
04:09:14|1.7224
04:09:15|1.7221
04:09:16|1.7224
04:09:16|1.7223
04:09:17|1.722
04:09:18|1.7241
04:09:19|1.7251
04:09:20|1.7251
04:09:20|1.7267
04:09:21|1.7279
04:09:23|1.7294
04:09:23|1.7276
04:09:24|1.7279
04:09:25|1.7301
04:09:26|1.7306
04:09:26|1.7283
04:09:27|1.729
04:09:29|1.7314
04:09:30|1.7294
04:09:30|1.7305
04:09:31|1.7307
04:09:32|1.7304
04:09:32|1.7306
04:09:33|1.7293
04:09:34|1.7252
04:09:35|1.723
04:09:35|1.7239
04:09:36|1.7259
04:09:37|1.7251
04:09:38|1.7249
04:09:38|1.7256
04:09:40|1.7224
04:09:40|1.7237
04:09:41|1.7226
04:09:42|1.7244
04:09:43|1.7257
04:09:44|1.7255
04:09:45|1.725
04:09:45|1.7276
04:09:46|1.7288
04:09:47|1.728
04:09:48|1.728
04:09:48|1.7278
04:09:49|1.728
04:09:50|1.7299
04:09:51|1.7263
04:09:52|1.726
04:09:52|1.7223
04:09:54|1.7242
04:09:54|1.7295
04:09:55|1.7286
04:09:55|1.7298
04:09:56|1.7298
04:09:57|1.7294
04:09:57|1.7313
04:09:59|1.7294
04:10:00|1.7289
04:10:01|1.731
04:10:02|1.7282
04:10:03|1.7282
04:10:05|1.731
04:10:07|1.7317
04:10:07|1.7307
04:10:08|1.7298
04:10:10|1.7269
04:10:10|1.728
04:10:10|1.7298
04:10:11|1.7276
04:10:12|1.7275
04:10:13|1.728
04:10:14|1.729
04:10:14|1.7297
04:10:15|1.7291
04:10:16|1.729
04:10:16|1.7291
04:10:17|1.725
04:10:18|1.7268
04:10:19|1.7278
04:10:20|1.7262
04:10:20|1.7263
04:10:21|1.7263
04:10:21|1.7289
04:10:22|1.727
04:10:23|1.7272
04:10:24|1.7257
04:10:25|1.7241
04:10:26|1.7237
04:10:27|1.7236
04:10:28|1.721
04:10:28|1.7214
04:10:29|1.7223
04:10:30|1.7226
04:10:30|1.7226
04:10:32|1.7208
04:10:33|1.724
04:10:33|1.7237
04:10:34|1.7261
04:10:35|1.7257
04:10:36|1.7256
04:10:37|1.7266
04:10:38|1.7249
04:10:38|1.725
04:10:39|1.7241
04:10:40|1.7245
04:10:40|1.7239
04:10:41|1.7227
04:10:41|1.7249
04:10:42|1.7246
04:10:43|1.7269
04:10:44|1.7256
04:10:45|1.7257
04:10:45|1.7269
04:10:46|1.7261
04:10:46|1.7266
04:10:47|1.7245
04:10:47|1.7244
04:10:48|1.7251
04:10:49|1.7269
04:10:49|1.7268
04:10:50|1.7286
04:10:50|1.7298
04:10:51|1.7289
04:10:52|1.7332
04:10:53|1.7312
04:10:53|1.7333
04:10:54|1.7342
04:10:55|1.7346
04:10:56|1.7349
04:10:57|1.735
04:10:57|1.7326
04:10:57|1.7335
04:10:59|1.7324
04:11:01|1.7319
04:11:01|1.735
04:11:02|1.7345
04:11:03|1.7349
04:11:04|1.7346
04:11:05|1.7351
04:11:05|1.734
04:11:06|1.7345
04:11:07|1.7341
04:11:08|1.7339
04:11:09|1.7353
04:11:09|1.7352
04:11:10|1.7336
04:11:11|1.7358
04:11:12|1.7375
04:11:13|1.7346
04:11:13|1.7347
04:11:14|1.7339
04:11:16|1.7342
04:11:16|1.7343
04:11:17|1.7343
04:11:18|1.7367
04:11:19|1.738
04:11:19|1.7378
04:11:21|1.7358
04:11:22|1.7359
04:11:23|1.7374
04:11:24|1.7375
04:11:25|1.7372
04:11:25|1.7365
04:11:27|1.7365
04:11:28|1.7358
04:11:28|1.7362
04:11:29|1.7362
04:11:30|1.7364
04:11:30|1.7332
04:11:31|1.7325
04:11:32|1.7318
04:11:32|1.7325
04:11:33|1.7338
04:11:34|1.7346
04:11:35|1.7346
04:11:35|1.7361
04:11:36|1.7367
04:11:37|1.7376
04:11:37|1.7374
04:11:38|1.738
04:11:39|1.7386
04:11:40|1.737
04:11:41|1.7374
04:11:42|1.7363
04:11:42|1.7362
04:11:43|1.7362
04:11:43|1.7373
04:11:44|1.7373
04:11:45|1.7372
04:11:46|1.7378
04:11:48|1.7385
04:11:48|1.745
04:11:49|1.7463
04:11:50|1.746
04:11:51|1.7433
04:11:51|1.7434
04:11:52|1.7437
04:11:53|1.7447
04:11:54|1.743
04:11:54|1.7433
04:11:55|1.745
04:11:56|1.7431
04:11:56|1.7444
04:11:57|1.7442
04:11:58|1.7458
04:11:59|1.7435
04:12:00|1.7449
04:12:01|1.7443
04:12:03|1.7419
04:12:04|1.7406
04:12:05|1.7422
04:12:07|1.7424
04:12:08|1.7428
04:12:09|1.7456
04:12:09|1.7473
04:12:10|1.7472
04:12:11|1.749
04:12:11|1.7491
04:12:12|1.7479
04:12:13|1.7469
04:12:15|1.7464
04:12:16|1.7488
04:12:16|1.7492
04:12:17|1.7494
04:12:18|1.75
04:12:18|1.75
04:12:19|1.75
04:12:19|1.7486
04:12:20|1.7499
04:12:21|1.7476
04:12:22|1.7498
04:12:23|1.7499
04:12:24|1.7498
04:12:24|1.75
04:12:25|1.75
04:12:26|1.7495
04:12:27|1.748
04:12:28|1.7462
04:12:29|1.7474
04:12:30|1.7467
04:12:30|1.7469
04:12:31|1.7464
04:12:32|1.7469
04:12:33|1.7462
04:12:34|1.7439
04:12:35|1.7431
04:12:35|1.7428
04:12:36|1.7432
04:12:37|1.7378
04:12:38|1.7399
04:12:38|1.7392
04:12:39|1.7363
04:12:40|1.7358
04:12:40|1.7365
04:12:41|1.737
04:12:42|1.7396
04:12:43|1.7396
04:12:44|1.7394
04:12:44|1.7393
04:12:45|1.7395
04:12:46|1.7438
04:12:47|1.7425
04:12:47|1.7423
04:12:48|1.7423
04:12:49|1.7437
04:12:50|1.7418
04:12:50|1.7437
04:12:51|1.7445
04:12:51|1.7439
04:12:52|1.7425
04:12:53|1.7411
04:12:54|1.7421
04:12:55|1.742
04:12:56|1.7439
04:12:57|1.742
04:12:57|1.7435
04:12:58|1.7432
04:12:58|1.7432
04:12:59|1.7448
04:13:01|1.7426
04:13:02|1.7411
04:13:03|1.741
04:13:04|1.7408
04:13:05|1.7396
04:13:05|1.7395
04:13:06|1.7389
04:13:07|1.738
04:13:08|1.7367
04:13:09|1.7383
04:13:10|1.7379
04:13:11|1.7385
04:13:12|1.7389
04:13:13|1.739
04:13:14|1.7405
04:13:15|1.7386
04:13:16|1.7385
04:13:16|1.7398
04:13:17|1.7411
04:13:18|1.7419
04:13:19|1.7388
04:13:20|1.7394
04:13:21|1.7382
04:13:21|1.7398
04:13:23|1.7384
04:13:24|1.7386
04:13:25|1.7409
04:13:26|1.7419
04:13:27|1.7419
04:13:28|1.7419
04:13:28|1.7401
04:13:29|1.74
04:13:29|1.74
04:13:30|1.742
04:13:31|1.7411
04:13:32|1.7407
04:13:32|1.7412
04:13:33|1.7417
04:13:34|1.7397
04:13:35|1.7402
04:13:35|1.741
04:13:36|1.74
04:13:37|1.7393
04:13:38|1.741
04:13:39|1.74
04:13:40|1.741
04:13:40|1.7392
04:13:41|1.7392
04:13:42|1.7409
04:13:43|1.7408
04:13:44|1.7408
04:13:45|1.7405
04:13:46|1.7387
04:13:47|1.739
04:13:48|1.7389
04:13:49|1.7379
04:13:49|1.7364
04:13:50|1.7371
04:13:51|1.7388
04:13:52|1.7387
04:13:52|1.7387
04:13:53|1.7386
04:13:54|1.7386
04:13:55|1.7381
04:13:56|1.7372
04:13:57|1.7368
04:13:58|1.7368
04:13:58|1.7371
04:13:59|1.7385
04:13:59|1.7389
04:14:00|1.7383
04:14:01|1.7374
04:14:03|1.738
04:14:04|1.7377
04:14:05|1.7371
04:14:06|1.7369
04:14:06|1.735
04:14:08|1.7358
04:14:10|1.735
04:14:11|1.734
04:14:12|1.7327
04:14:13|1.7327
04:14:13|1.732
04:14:14|1.7315
04:14:15|1.7282
04:14:16|1.7283
04:14:16|1.7284
04:14:17|1.7276
04:14:18|1.7279
04:14:18|1.7292
04:14:19|1.73
04:14:19|1.7311
04:14:20|1.7304
04:14:21|1.7276
04:14:22|1.7285
04:14:23|1.7257
04:14:24|1.7259
04:14:24|1.7259
04:14:25|1.7266
04:14:26|1.7255
04:14:27|1.7268
04:14:27|1.7265
04:14:28|1.7228
04:14:29|1.7252
04:14:30|1.7234
04:14:31|1.7255
04:14:31|1.7245
04:14:32|1.7242
04:14:33|1.7233
04:14:34|1.7246
04:14:35|1.7247
04:14:36|1.7244
04:14:36|1.7246
04:14:37|1.7245
04:14:38|1.7247
04:14:39|1.7262
04:14:40|1.7278
04:14:41|1.7278
04:14:42|1.7267
04:14:43|1.7282
04:14:44|1.728
04:14:44|1.7274
04:14:46|1.7274
04:14:47|1.7262
04:14:47|1.7266
04:14:48|1.7271
04:14:49|1.7245
04:14:50|1.7245
04:14:50|1.7272
04:14:51|1.7274
04:14:52|1.7274
04:14:53|1.7275
04:14:54|1.7287
04:14:55|1.728
04:14:55|1.7246
04:14:56|1.7261
04:14:57|1.727
04:14:57|1.7221
04:14:58|1.7221
04:14:58|1.723
04:14:59|1.7233
04:15:00|1.7242
04:15:00|1.7241
04:15:02|1.7241
04:15:03|1.7213
04:15:04|1.7214
04:15:05|1.7203
04:15:06|1.7209
04:15:08|1.719
04:15:09|1.7181
04:15:10|1.7171
04:15:10|1.7181
04:15:11|1.7148
04:15:12|1.7167
04:15:13|1.7167
04:15:14|1.7167
04:15:14|1.7188
04:15:15|1.7226
04:15:17|1.7231
04:15:18|1.7214
04:15:19|1.7195
04:15:20|1.7195
04:15:21|1.7189
04:15:22|1.7195
04:15:23|1.7199
04:15:23|1.7175
04:15:24|1.7159
04:15:25|1.7173
04:15:25|1.7147
04:15:26|1.7171
04:15:26|1.7144
04:15:27|1.7144
04:15:28|1.7153
04:15:28|1.7161
04:15:29|1.7172
04:15:30|1.7193
04:15:31|1.7167
04:15:32|1.7195
04:15:32|1.7177
04:15:33|1.7189
04:15:33|1.7182
04:15:34|1.7143
04:15:35|1.7142
04:15:35|1.7118
04:15:36|1.7107
04:15:37|1.7106
04:15:38|1.7106
04:15:39|1.7097
04:15:39|1.7092
04:15:41|1.7096
04:15:42|1.7125
04:15:43|1.7145
04:15:43|1.7139
04:15:44|1.7146
04:15:44|1.7093
04:15:45|1.71
04:15:46|1.7112
04:15:47|1.7094
04:15:49|1.7127
04:15:50|1.7116
04:15:50|1.7087
04:15:51|1.7082
04:15:52|1.7084
04:15:52|1.7083
04:15:52|1.7088
04:15:53|1.7078
04:15:54|1.7091
04:15:54|1.7094
04:15:55|1.7098
04:15:55|1.71
04:15:56|1.71
04:15:57|1.7102
04:15:58|1.7088
04:15:59|1.7096
04:15:59|1.7088
04:16:00|1.71
04:16:01|1.7108
04:16:01|1.7063
04:16:02|1.7082
04:16:04|1.7108
04:16:05|1.7111
04:16:06|1.7053
04:16:08|1.7076
04:16:09|1.7088
04:16:10|1.7077
04:16:11|1.7039
04:16:11|1.707
04:16:12|1.7069
04:16:13|1.7083
04:16:14|1.708
04:16:15|1.7086
04:16:16|1.71
04:16:16|1.7097
04:16:17|1.7132
04:16:18|1.7125
04:16:20|1.713
04:16:21|1.7148
04:16:22|1.7143
04:16:22|1.7145
04:16:23|1.715
04:16:24|1.7142
04:16:24|1.715
04:16:25|1.715
04:16:26|1.7139
04:16:27|1.7149
04:16:28|1.7142
04:16:28|1.7135
04:16:29|1.7137
04:16:29|1.7149
04:16:30|1.7139
04:16:31|1.7132
04:16:32|1.7137
04:16:32|1.7134
04:16:33|1.7134
04:16:34|1.714
04:16:35|1.7117
04:16:36|1.7134
04:16:37|1.7134
04:16:38|1.7135
04:16:38|1.715
04:16:39|1.715
04:16:40|1.715
04:16:41|1.715
04:16:41|1.715
04:16:42|1.715
04:16:43|1.715
04:16:44|1.715
04:16:45|1.715
04:16:46|1.7149
04:16:46|1.715
04:16:47|1.7149
04:16:48|1.715
04:16:49|1.715
04:16:50|1.715
04:16:51|1.715
04:16:51|1.7134
04:16:52|1.7134
04:16:53|1.7143
04:16:53|1.7144
04:16:54|1.7121
04:16:55|1.714
04:16:55|1.714
04:16:56|1.714
04:16:57|1.7134
04:16:58|1.7135
04:16:58|1.7121
04:16:59|1.7116
04:17:00|1.7117
04:17:01|1.712
04:17:01|1.7119
04:17:02|1.7116
04:17:03|1.7115
04:17:04|1.7107
04:17:06|1.7102
04:17:06|1.7101
04:17:08|1.7128
04:17:09|1.7123
04:17:09|1.7142
04:17:10|1.7147
04:17:11|1.7146
04:17:13|1.7149
04:17:14|1.715
04:17:15|1.7153
04:17:16|1.7153
04:17:16|1.7153
04:17:17|1.7147
04:17:19|1.716
04:17:21|1.7148
04:17:21|1.7157
04:17:22|1.7169
04:17:23|1.7169
04:17:24|1.7176
04:17:25|1.7199
04:17:26|1.72
04:17:26|1.7195
04:17:27|1.7213
04:17:28|1.7206
04:17:29|1.721
04:17:30|1.7197
04:17:30|1.7182
04:17:31|1.7193
04:17:32|1.7193
04:17:32|1.7197
04:17:33|1.7197
04:17:34|1.72
04:17:35|1.7202
04:17:36|1.722
04:17:37|1.721
04:17:38|1.7229
04:17:39|1.7214
04:17:39|1.7228
04:17:40|1.723
04:17:40|1.7219
04:17:41|1.722
04:17:42|1.7226
04:17:43|1.7221
04:17:43|1.7214
04:17:44|1.7214
04:17:45|1.7211
04:17:46|1.7221
04:17:47|1.7174
04:17:48|1.7189
04:17:49|1.716
04:17:50|1.716
04:17:51|1.7167
04:17:51|1.716
04:17:52|1.716
04:17:53|1.7163
04:17:54|1.7163
04:17:54|1.7165
04:17:55|1.7187
04:17:56|1.7178
04:17:56|1.717
04:17:57|1.7196
04:17:58|1.7189
04:18:00|1.7203
04:18:00|1.7196
04:18:01|1.7197
04:18:02|1.7201
04:18:03|1.7202
04:18:04|1.7195
04:18:04|1.7195
04:18:05|1.7197
04:18:07|1.7199
04:18:08|1.7198
04:18:09|1.7185
04:18:10|1.7165
04:18:11|1.718
04:18:13|1.7169
04:18:14|1.7157
04:18:16|1.7157
04:18:17|1.715
04:18:18|1.7156
04:18:18|1.7148
04:18:19|1.7131
04:18:20|1.712
04:18:21|1.7123
04:18:21|1.7131
04:18:22|1.7123
04:18:23|1.712
04:18:24|1.714
04:18:25|1.714
04:18:26|1.714
04:18:26|1.7152
04:18:27|1.7152
04:18:29|1.7131
04:18:30|1.7121
04:18:30|1.7118
04:18:31|1.7116
04:18:32|1.7118
04:18:33|1.7122
04:18:33|1.7116
04:18:34|1.7104
04:18:35|1.712
04:18:36|1.7136
04:18:37|1.7116
04:18:37|1.7116
04:18:38|1.7118
04:18:39|1.7105
04:18:40|1.7105
04:18:40|1.7091
04:18:41|1.7087
04:18:42|1.7082
04:18:43|1.7077
04:18:43|1.7081
04:18:44|1.7076
04:18:45|1.7077
04:18:45|1.7077
04:18:46|1.7085
04:18:47|1.7085
04:18:47|1.7095
04:18:48|1.71
04:18:49|1.7102
04:18:49|1.71
04:18:50|1.7088
04:18:51|1.7092
04:18:52|1.7087
04:18:52|1.7091
04:18:53|1.7066
04:18:54|1.708
04:18:54|1.7073
04:18:55|1.7079
04:18:56|1.7079
04:18:56|1.7073
04:18:57|1.7055
04:18:58|1.7056
04:18:58|1.7067
04:18:59|1.7063
04:19:00|1.7072
04:19:01|1.707
04:19:02|1.707
04:19:03|1.7065
04:19:03|1.7065
04:19:03|1.7059
04:19:04|1.7078
04:19:05|1.7069
04:19:06|1.7075
04:19:07|1.7013
04:19:09|1.7007
04:19:10|1.7014
04:19:11|1.7024
04:19:12|1.7009
04:19:14|1.7014
04:19:15|1.7007
04:19:15|1.7007
04:19:17|1.7018
04:19:17|1.7014
04:19:18|1.7014
04:19:19|1.7009
04:19:20|1.7009
04:19:21|1.6985
04:19:22|1.6989
04:19:23|1.6982
04:19:24|1.698
04:19:24|1.6993
04:19:25|1.6966
04:19:26|1.6979
04:19:27|1.6963
04:19:28|1.6978
04:19:29|1.6993
04:19:29|1.7009
04:19:30|1.7008
04:19:31|1.7
04:19:32|1.7
04:19:32|1.6991
04:19:33|1.7005
04:19:33|1.699
04:19:34|1.6985
04:19:36|1.6975
04:19:37|1.6964
04:19:38|1.6951
04:19:39|1.694
04:19:39|1.6935
04:19:40|1.6963
04:19:41|1.6983
04:19:43|1.6974
04:19:43|1.6956
04:19:44|1.6974
04:19:45|1.698
04:19:45|1.6989
04:19:46|1.6982
04:19:47|1.698
04:19:48|1.6989
04:19:49|1.7
04:19:49|1.7
04:19:50|1.7
04:19:51|1.7
04:19:52|1.6998
04:19:52|1.7
04:19:53|1.6999
04:19:54|1.7
04:19:54|1.6993
04:19:55|1.6979
04:19:56|1.6982
04:19:57|1.6965
04:19:57|1.695
04:19:58|1.6946
04:19:59|1.6953
04:20:00|1.6952
04:20:00|1.6964
04:20:01|1.696
04:20:03|1.6982
04:20:03|1.6988
04:20:04|1.6993
04:20:05|1.6987
04:20:05|1.6993
04:20:06|1.6991
04:20:07|1.6994
04:20:08|1.7
04:20:10|1.7
04:20:11|1.6998
04:20:12|1.6992
04:20:14|1.7
04:20:15|1.699
04:20:17|1.6982
04:20:18|1.6977
04:20:19|1.6988
04:20:19|1.6971
04:20:20|1.6971
04:20:21|1.6982
04:20:21|1.6985
04:20:22|1.6989
04:20:23|1.6989
04:20:24|1.6989
04:20:24|1.6989
04:20:25|1.699
04:20:26|1.6993
04:20:27|1.6993
04:20:28|1.7
04:20:29|1.6997
04:20:29|1.6984
04:20:30|1.6984
04:20:31|1.698
04:20:32|1.6983
04:20:32|1.6982
04:20:33|1.6967
04:20:34|1.6974
04:20:35|1.6966
04:20:36|1.6967
04:20:37|1.6967
04:20:37|1.698
04:20:38|1.6989
04:20:39|1.6997
04:20:40|1.6997
04:20:41|1.7
04:20:42|1.6999
04:20:42|1.6999
04:20:43|1.6997
04:20:44|1.6985
04:20:45|1.6999
04:20:46|1.6999
04:20:47|1.7
04:20:47|1.7
04:20:48|1.6991
04:20:49|1.6996
04:20:50|1.6999
04:20:51|1.7
04:20:51|1.7013
04:20:52|1.7001
04:20:53|1.7027
04:20:53|1.7031
04:20:54|1.7009
04:20:55|1.703
04:20:56|1.7017
04:20:57|1.7022
04:20:58|1.703
04:20:59|1.7026
04:20:59|1.7037
04:21:00|1.7046
04:21:01|1.7039
04:21:01|1.7033
04:21:02|1.7044
04:21:03|1.7032
04:21:04|1.7029
04:21:04|1.7043
04:21:05|1.7037
04:21:06|1.7041
04:21:07|1.7045
04:21:07|1.7045
04:21:08|1.7025
04:21:10|1.7042
04:21:11|1.7044
04:21:11|1.7038
04:21:13|1.7033
04:21:14|1.7042
04:21:16|1.7036
04:21:17|1.7047
04:21:18|1.705
04:21:20|1.7046
04:21:20|1.7049
04:21:21|1.7069
04:21:23|1.7074
04:21:24|1.7075
04:21:24|1.7075
04:21:26|1.7075
04:21:27|1.7089
04:21:28|1.7087
04:21:29|1.7079
04:21:30|1.7077
04:21:31|1.7077
04:21:31|1.7075
04:21:32|1.7076
04:21:33|1.7072
04:21:34|1.7066
04:21:35|1.7068
04:21:35|1.7031
04:21:36|1.7044
04:21:37|1.7048
04:21:37|1.7054
04:21:38|1.7044
04:21:39|1.7031
04:21:40|1.703
04:21:40|1.702
04:21:41|1.7013
04:21:41|1.7013
04:21:42|1.7019
04:21:43|1.7026
04:21:44|1.7014
04:21:45|1.7026
04:21:46|1.7013
04:21:47|1.6963
04:21:48|1.6964
04:21:48|1.696
04:21:49|1.6966
04:21:50|1.6965
04:21:50|1.6967
04:21:51|1.6947
04:21:52|1.6939
04:21:53|1.6949
04:21:53|1.6955
04:21:54|1.6961
04:21:56|1.6948
04:21:56|1.6917
04:21:57|1.6901
04:21:58|1.6917
04:21:58|1.6917
04:21:59|1.6917
04:22:01|1.6912
04:22:01|1.6916
04:22:02|1.6971
04:22:03|1.6956
04:22:04|1.6954
04:22:05|1.6957
04:22:06|1.6965
04:22:06|1.6936
04:22:07|1.6938
04:22:08|1.6931
04:22:08|1.6927
04:22:09|1.6927
04:22:11|1.694
04:22:12|1.6927
04:22:13|1.693
04:22:15|1.693
04:22:16|1.6932
04:22:17|1.6927
04:22:18|1.6922
04:22:20|1.6929
04:22:22|1.6932
04:22:22|1.6925
04:22:23|1.6938
04:22:24|1.6931
04:22:26|1.692
04:22:27|1.6918
04:22:27|1.691
04:22:28|1.691
04:22:29|1.6913
04:22:29|1.6912
04:22:30|1.6904
04:22:32|1.6907
04:22:32|1.691
04:22:33|1.691
04:22:34|1.6906
04:22:35|1.6903
04:22:36|1.6907
04:22:36|1.6911
04:22:37|1.6913
04:22:39|1.6913
04:22:39|1.6912
04:22:39|1.6912
04:22:40|1.6912
04:22:41|1.6914
04:22:42|1.6914
04:22:43|1.692
04:22:43|1.692
04:22:44|1.6926
04:22:45|1.6961
04:22:46|1.6967
04:22:46|1.6975
04:22:47|1.6974
04:22:48|1.6963
04:22:48|1.6978
04:22:49|1.6956
04:22:50|1.6966
04:22:51|1.6959
04:22:51|1.6959
04:22:52|1.6959
04:22:53|1.6952
04:22:54|1.6964
04:22:54|1.697
04:22:55|1.6969
04:22:56|1.6969
04:22:56|1.6969
04:22:57|1.6969
04:22:57|1.6966
04:22:58|1.6963
04:22:59|1.6946
04:23:00|1.6942
04:23:01|1.6953
04:23:02|1.6953
04:23:02|1.6946
04:23:03|1.6946
04:23:04|1.6927
04:23:04|1.6911
04:23:05|1.6915
04:23:06|1.6915
04:23:07|1.6919
04:23:07|1.6892
04:23:08|1.6899
04:23:08|1.6913
04:23:09|1.6913
04:23:10|1.6912
04:23:11|1.6912
04:23:13|1.6914
04:23:15|1.6914
04:23:15|1.6918
04:23:16|1.6912
04:23:17|1.6912
04:23:18|1.6934
04:23:19|1.6945
04:23:20|1.6948
04:23:21|1.6953
04:23:21|1.6966
04:23:22|1.6966
04:23:24|1.6959
04:23:25|1.6968
04:23:25|1.6984
04:23:26|1.6984
04:23:27|1.6985
04:23:28|1.6989
04:23:29|1.6975
04:23:30|1.6982
04:23:31|1.697
04:23:31|1.6976
04:23:32|1.6966
04:23:33|1.6968
04:23:33|1.6968
04:23:34|1.6968
04:23:35|1.6952
04:23:36|1.6964
04:23:37|1.6944
04:23:37|1.6944
04:23:38|1.6946
04:23:39|1.695
04:23:40|1.6944
04:23:41|1.6943
04:23:41|1.6947
04:23:42|1.6947
04:23:43|1.6947
04:23:44|1.6954
04:23:44|1.6955
04:23:46|1.6956
04:23:47|1.6955
04:23:48|1.6955
04:23:48|1.6955
04:23:49|1.6944
04:23:50|1.6926
04:23:51|1.6909
04:23:52|1.6916
04:23:52|1.6919
04:23:53|1.69
04:23:54|1.6905
04:23:55|1.6912
04:23:55|1.6912
04:23:56|1.6925
04:23:56|1.6925
04:23:57|1.6925
04:23:58|1.69
04:23:58|1.6906
04:23:59|1.6902
04:24:00|1.6901
04:24:01|1.6876
04:24:02|1.6881
04:24:03|1.6878
04:24:04|1.6867
04:24:05|1.6867
04:24:05|1.6876
04:24:06|1.6878
04:24:07|1.6875
04:24:08|1.6876
04:24:08|1.6877
04:24:09|1.6877
04:24:10|1.6876
04:24:11|1.6876
04:24:13|1.6891
04:24:14|1.6882
04:24:15|1.6893
04:24:16|1.6899
04:24:18|1.6873
04:24:19|1.6874
04:24:20|1.6867
04:24:22|1.6876
04:24:23|1.6873
04:24:23|1.689
04:24:24|1.6895
04:24:25|1.6899
04:24:26|1.6898
04:24:28|1.6898
04:24:29|1.6899
04:24:29|1.6899
04:24:30|1.6899
04:24:31|1.689
04:24:32|1.69
04:24:33|1.69
04:24:33|1.69
04:24:34|1.6885
04:24:35|1.6893
04:24:36|1.6887
04:24:36|1.6884
04:24:37|1.6884
04:24:38|1.689
04:24:38|1.689
04:24:39|1.689
04:24:40|1.6879
04:24:40|1.6887
04:24:41|1.6892
04:24:42|1.6889
04:24:42|1.6874
04:24:43|1.687
04:24:44|1.687
04:24:45|1.6876
04:24:46|1.6865
04:24:47|1.6869
04:24:47|1.6869
04:24:48|1.6869
04:24:49|1.6867
04:24:50|1.6878
04:24:51|1.6878
04:24:51|1.6878
04:24:52|1.684
04:24:53|1.683
04:24:54|1.6843
04:24:54|1.682
04:24:56|1.6831
04:24:56|1.6828
04:24:57|1.6813
04:24:58|1.6799
04:24:59|1.6797
04:24:59|1.68
04:25:00|1.6796
04:25:01|1.6799
04:25:02|1.6793
04:25:03|1.6784
04:25:04|1.6793
04:25:04|1.6791
04:25:05|1.6797
04:25:06|1.68
04:25:07|1.6792
04:25:08|1.6792
04:25:09|1.6788
04:25:09|1.6781
04:25:10|1.6789
04:25:11|1.6788
04:25:12|1.6766
04:25:14|1.6767
04:25:15|1.6768
04:25:17|1.6772
04:25:19|1.68
04:25:19|1.6783
04:25:20|1.6783
04:25:21|1.6792
04:25:22|1.6796
04:25:23|1.6795
04:25:24|1.6795
04:25:25|1.68
04:25:26|1.6794
04:25:27|1.6796
04:25:28|1.68
04:25:29|1.6789
04:25:29|1.6798
04:25:30|1.6798
04:25:31|1.6789
04:25:32|1.6786
04:25:33|1.6778
04:25:34|1.6786
04:25:35|1.6786
04:25:36|1.678
04:25:36|1.6777
04:25:37|1.6792
04:25:38|1.6792
04:25:39|1.6792
04:25:39|1.68
04:25:40|1.6796
04:25:41|1.68
04:25:42|1.6839
04:25:43|1.6844
04:25:43|1.6845
04:25:44|1.6844
04:25:45|1.6838
04:25:47|1.6831
04:25:47|1.6818
04:25:48|1.6818
04:25:48|1.6826
04:25:50|1.6804
04:25:51|1.6817
04:25:52|1.6793
04:25:53|1.6812
04:25:54|1.6785
04:25:54|1.6799
04:25:55|1.6799
04:25:56|1.6811
04:25:57|1.6796
04:25:57|1.6796
04:25:57|1.6796
04:25:58|1.6796
04:25:59|1.6799
04:26:00|1.6785
04:26:00|1.6796
04:26:01|1.6797
04:26:01|1.6797
04:26:02|1.6799
04:26:03|1.6799
04:26:03|1.6783
04:26:04|1.6801
04:26:05|1.6782
04:26:06|1.6782
04:26:07|1.6793
04:26:08|1.6793
04:26:09|1.6787
04:26:09|1.682
04:26:10|1.675
04:26:11|1.679
04:26:12|1.6786
04:26:12|1.6801
04:26:14|1.6808
04:26:15|1.6819
04:26:16|1.6813
04:26:17|1.6812
04:26:18|1.6801
04:26:19|1.6796
04:26:21|1.6803
04:26:23|1.6829
04:26:24|1.683
04:26:25|1.6828
04:26:27|1.6819
04:26:27|1.6826
04:26:29|1.6837
04:26:30|1.6831
04:26:31|1.6838
04:26:32|1.6835
04:26:33|1.6835
04:26:33|1.6841
04:26:34|1.6844
04:26:35|1.677
04:26:36|1.6787
04:26:37|1.676
04:26:38|1.6761
04:26:39|1.6756
04:26:40|1.6751
04:26:40|1.674
04:26:41|1.6741
04:26:42|1.6736
04:26:43|1.6737
04:26:44|1.675
04:26:45|1.6738
04:26:45|1.6744
04:26:46|1.6741
04:26:47|1.6719
04:26:48|1.6738
04:26:49|1.6741
04:26:50|1.6772
04:26:50|1.6757
04:26:51|1.6751
04:26:52|1.6744
04:26:53|1.6738
04:26:54|1.6742
04:26:55|1.6732
04:26:56|1.6721
04:26:56|1.6727
04:26:57|1.672
04:26:58|1.6713
04:26:59|1.6706
04:27:00|1.671
04:27:00|1.6714
04:27:01|1.6719
04:27:02|1.6724
04:27:03|1.6723
04:27:03|1.67
04:27:04|1.6707
04:27:05|1.6721
04:27:06|1.6729
04:27:07|1.6708
04:27:07|1.6725
04:27:08|1.6731
04:27:09|1.6732
04:27:09|1.6735
04:27:10|1.6717
04:27:11|1.6724
04:27:11|1.6719
04:27:12|1.6723
04:27:13|1.6733
04:27:13|1.6749
04:27:14|1.6744
04:27:16|1.6724
04:27:17|1.6718
04:27:18|1.6721
04:27:19|1.6725
04:27:20|1.6718
04:27:20|1.6724
04:27:22|1.6726
04:27:23|1.6723
04:27:24|1.6731
04:27:25|1.6739
04:27:26|1.6729
04:27:27|1.6739
04:27:28|1.6776
04:27:28|1.6747
04:27:29|1.6753
04:27:30|1.672
04:27:31|1.6725
04:27:32|1.6731
04:27:32|1.6726
04:27:34|1.6736
04:27:35|1.6754
04:27:36|1.6752
04:27:37|1.6752
04:27:37|1.675
04:27:38|1.6756
04:27:38|1.6759
04:27:39|1.6746
04:27:40|1.6758
04:27:41|1.6762
04:27:42|1.6758
04:27:43|1.6776
04:27:43|1.6752
04:27:44|1.6781
04:27:45|1.6753
04:27:45|1.6766
04:27:46|1.6766
04:27:48|1.6773
04:27:48|1.6777
04:27:49|1.6775
04:27:50|1.6761
04:27:51|1.6742
04:27:52|1.6733
04:27:52|1.6743
04:27:53|1.6749
04:27:53|1.6753
04:27:54|1.6753
04:27:55|1.6761
04:27:56|1.675
04:27:57|1.6758
04:27:58|1.6755
04:27:59|1.6753
04:28:00|1.6769
04:28:01|1.6769
04:28:01|1.6763
04:28:02|1.6771
04:28:03|1.6769
04:28:04|1.6769
04:28:05|1.6769
04:28:05|1.6769
04:28:06|1.6769
04:28:07|1.6783
04:28:08|1.6783
04:28:09|1.6784
04:28:10|1.6784
04:28:10|1.6784
04:28:11|1.6787
04:28:12|1.6771
04:28:13|1.6772
04:28:14|1.678
04:28:14|1.6784
04:28:14|1.6774
04:28:16|1.6758
04:28:18|1.675
04:28:19|1.6753
04:28:21|1.6743
04:28:22|1.671
04:28:23|1.6727
04:28:24|1.6702
04:28:25|1.672
04:28:26|1.6713
04:28:27|1.6729
04:28:28|1.6729
04:28:30|1.6717
04:28:30|1.6725
04:28:31|1.6724
04:28:32|1.6729
04:28:33|1.6714
04:28:34|1.6708
04:28:34|1.6698
04:28:35|1.6663
04:28:36|1.6632
04:28:38|1.6643
04:28:39|1.6639
04:28:39|1.6642
04:28:40|1.6642
04:28:41|1.6642
04:28:42|1.666
04:28:43|1.6677
04:28:44|1.6681
04:28:44|1.6674
04:28:45|1.665
04:28:46|1.6667
04:28:47|1.6652
04:28:48|1.6641
04:28:48|1.6645
04:28:49|1.6653
04:28:50|1.6653
04:28:51|1.6641
04:28:51|1.6638
04:28:52|1.6646
04:28:53|1.6634
04:28:54|1.6621
04:28:54|1.6628
04:28:55|1.6626
04:28:56|1.6638
04:28:57|1.6625
04:28:58|1.6606
04:28:59|1.661
04:29:00|1.6601
04:29:00|1.6601
04:29:01|1.6599
04:29:02|1.6607
04:29:02|1.6603
04:29:03|1.6625
04:29:04|1.6622
04:29:06|1.6636
04:29:07|1.6626
04:29:08|1.6601
04:29:08|1.6603
04:29:09|1.6612
04:29:10|1.6609
04:29:11|1.6605
04:29:12|1.6606
04:29:12|1.6598
04:29:13|1.6595
04:29:13|1.66
04:29:14|1.6604
04:29:15|1.6586
04:29:16|1.658
04:29:16|1.6579
04:29:18|1.6576
04:29:20|1.659
04:29:21|1.6598
04:29:22|1.6587
04:29:23|1.6591
04:29:23|1.6597
04:29:24|1.6594
04:29:25|1.6592
04:29:26|1.6604
04:29:26|1.6602
04:29:27|1.6623
04:29:28|1.6632
04:29:29|1.6639
04:29:30|1.6644
04:29:31|1.6667
04:29:32|1.6664
04:29:32|1.6668
04:29:33|1.665
04:29:34|1.6659
04:29:34|1.6681
04:29:35|1.6676
04:29:36|1.6665
04:29:37|1.6665
04:29:38|1.667
04:29:38|1.6653
04:29:39|1.6653
04:29:40|1.6658
04:29:41|1.6658
04:29:42|1.6679
04:29:42|1.6693
04:29:43|1.6678
04:29:44|1.6687
04:29:45|1.6677
04:29:46|1.6677
04:29:47|1.668
04:29:47|1.668
04:29:48|1.6685
04:29:49|1.668
04:29:50|1.6677
04:29:50|1.6677
04:29:51|1.6677
04:29:52|1.6678
04:29:53|1.6691
04:29:54|1.6682
04:29:54|1.6684
04:29:55|1.6677
04:29:56|1.6667
04:29:57|1.6645
04:29:58|1.6664
04:29:59|1.6676
04:29:59|1.6677
04:30:00|1.6681
04:30:01|1.6681
04:30:01|1.6668
04:30:02|1.6669
04:30:03|1.6666
04:30:04|1.6622
04:30:05|1.6633
04:30:05|1.6647
04:30:06|1.6635
04:30:07|1.6657
04:30:08|1.6652
04:30:09|1.6652
04:30:09|1.6647
04:30:11|1.6656
04:30:12|1.6655
04:30:13|1.665
04:30:13|1.665
04:30:14|1.6637
04:30:16|1.6617
04:30:16|1.6618
04:30:17|1.6615
04:30:19|1.6621
04:30:19|1.6592
04:30:20|1.6604
04:30:22|1.6591
04:30:23|1.6586
04:30:24|1.6584
04:30:25|1.6565
04:30:26|1.6562
04:30:27|1.6567
04:30:28|1.6566
04:30:29|1.657
04:30:30|1.6546
04:30:31|1.6517
04:30:32|1.6511
04:30:32|1.6513
04:30:34|1.6524
04:30:35|1.6518
04:30:36|1.6524
04:30:37|1.6504
04:30:37|1.6511
04:30:39|1.6493
04:30:40|1.6494
04:30:41|1.6479
04:30:42|1.6477
04:30:43|1.6492
04:30:44|1.6476
04:30:44|1.6415
04:30:45|1.6451
04:30:46|1.6426
04:30:47|1.6443
04:30:48|1.6445
04:30:49|1.6456
04:30:50|1.6469
04:30:51|1.6489
04:30:51|1.6469
04:30:52|1.6463
04:30:53|1.6448
04:30:54|1.6447
04:30:55|1.6447
04:30:55|1.6446
04:30:56|1.6446
04:30:57|1.6417
04:30:57|1.6402
04:30:58|1.6403
04:30:58|1.6413
04:30:59|1.6412
04:31:00|1.6409
04:31:00|1.6402
04:31:01|1.6427
04:31:02|1.645
04:31:03|1.6412
04:31:04|1.6412
04:31:05|1.64
04:31:06|1.6402
04:31:07|1.638
04:31:07|1.6401
04:31:08|1.6361
04:31:09|1.6362
04:31:09|1.6357
04:31:10|1.6363
04:31:11|1.6332
04:31:12|1.6368
04:31:12|1.6338
04:31:13|1.6384
04:31:14|1.6369
04:31:14|1.6375
04:31:15|1.6355
04:31:15|1.6356
04:31:16|1.6364
04:31:17|1.6362
04:31:17|1.6373
04:31:18|1.6396
04:31:19|1.6365
04:31:21|1.6351
04:31:22|1.6351
04:31:23|1.6361
04:31:24|1.6401
04:31:25|1.641
04:31:26|1.6434
04:31:26|1.644
04:31:27|1.6448
04:31:28|1.6437
04:31:29|1.6445
04:31:30|1.6413
04:31:31|1.6437
04:31:32|1.642
04:31:33|1.6421
04:31:34|1.6442
04:31:35|1.645
04:31:36|1.6445
04:31:37|1.6419
04:31:38|1.644
04:31:39|1.6442
04:31:39|1.6446
04:31:40|1.6446
04:31:41|1.6447
04:31:43|1.6447
04:31:44|1.6447
04:31:44|1.6446
04:31:45|1.644
04:31:46|1.6439
04:31:47|1.6433
04:31:48|1.6425
04:31:48|1.6429
04:31:49|1.6421
04:31:50|1.6403
04:31:51|1.6404
04:31:52|1.6401
04:31:53|1.6396
04:31:53|1.6376
04:31:54|1.6374
04:31:55|1.6386
04:31:56|1.6387
04:31:56|1.6397
04:31:57|1.6388
04:31:58|1.6369
04:31:59|1.6374
04:32:00|1.6369
04:32:01|1.6363
04:32:02|1.6367
04:32:02|1.6382
04:32:03|1.636
04:32:04|1.6344
04:32:05|1.6356
04:32:06|1.6352
04:32:07|1.6352
04:32:08|1.6378
04:32:09|1.6352
04:32:09|1.6353
04:32:10|1.636
04:32:11|1.6374
04:32:11|1.6391
04:32:12|1.6381
04:32:14|1.6358
04:32:15|1.6352
04:32:15|1.6355
04:32:16|1.635
04:32:17|1.6333
04:32:17|1.6344
04:32:18|1.6335
04:32:19|1.6344
04:32:20|1.634
04:32:22|1.6326
04:32:24|1.63
04:32:25|1.6293
04:32:27|1.63
04:32:28|1.6303
04:32:29|1.633
04:32:30|1.6342
04:32:31|1.6308
04:32:32|1.6318
04:32:33|1.6314
04:32:34|1.6289
04:32:35|1.6306
04:32:36|1.6336
04:32:37|1.6324
04:32:38|1.6325
04:32:39|1.6303
04:32:40|1.6305
04:32:41|1.6306
04:32:42|1.6299
04:32:43|1.6293
04:32:44|1.6293
04:32:45|1.6306
04:32:45|1.6314
04:32:46|1.6321
04:32:47|1.6337
04:32:48|1.6331
04:32:48|1.6333
04:32:49|1.635
04:32:50|1.6378
04:32:50|1.6371
04:32:51|1.6365
04:32:53|1.6397
04:32:53|1.6381
04:32:54|1.6374
04:32:56|1.6408
04:32:57|1.637
04:32:58|1.6335
04:32:58|1.6352
04:32:59|1.6326
04:33:00|1.6347
04:33:01|1.6341
04:33:02|1.6336
04:33:02|1.6323
04:33:03|1.6326
04:33:04|1.631
04:33:05|1.6306
04:33:06|1.6326
04:33:07|1.6335
04:33:07|1.6339
04:33:08|1.634
04:33:10|1.6333
04:33:10|1.634
04:33:11|1.6317
04:33:12|1.631
04:33:12|1.631
04:33:13|1.6298
04:33:14|1.6298
04:33:15|1.629
04:33:15|1.6298
04:33:16|1.6306
04:33:17|1.6304
04:33:18|1.6304
04:33:18|1.6333
04:33:20|1.6298
04:33:21|1.6328
04:33:22|1.6342
04:33:24|1.6336
04:33:25|1.6341
04:33:26|1.6361
04:33:27|1.6354
04:33:28|1.6354
04:33:30|1.6326
04:33:31|1.6321
04:33:32|1.6334
04:33:33|1.6357
04:33:34|1.6342
04:33:34|1.6334
04:33:35|1.6349
04:33:36|1.6335
04:33:37|1.6338
04:33:37|1.6349
04:33:38|1.6349
04:33:39|1.6343
04:33:40|1.6317
04:33:41|1.631
04:33:42|1.6302
04:33:42|1.6294
04:33:43|1.6275
04:33:45|1.6271
04:33:46|1.625
04:33:46|1.6245
04:33:47|1.6242
04:33:47|1.6242
04:33:48|1.6244
04:33:49|1.6272
04:33:50|1.6294
04:33:51|1.6295
04:33:51|1.6291
04:33:52|1.628
04:33:53|1.6287
04:33:54|1.6291
04:33:56|1.6303
04:33:56|1.6304
04:33:57|1.6297
04:33:58|1.6348
04:33:58|1.6306
04:33:59|1.6311
04:34:00|1.6301
04:34:00|1.6287
04:34:01|1.6288
04:34:02|1.6279
04:34:03|1.6264
04:34:04|1.6266
04:34:05|1.6263
04:34:05|1.6255
04:34:06|1.6231
04:34:06|1.6254
04:34:07|1.6234
04:34:08|1.6252
04:34:09|1.6244
04:34:09|1.626
04:34:10|1.626
04:34:11|1.6257
04:34:12|1.6259
04:34:13|1.6258
04:34:14|1.6269
04:34:15|1.628
04:34:15|1.6285
04:34:17|1.6299
04:34:17|1.6285
04:34:19|1.6297
04:34:20|1.6282
04:34:21|1.6257
04:34:23|1.6242
04:34:24|1.6266
04:34:25|1.6261
04:34:26|1.6266
04:34:28|1.6267
04:34:29|1.6263
04:34:30|1.6279
04:34:31|1.629
04:34:33|1.6325
04:34:34|1.6331
04:34:35|1.6333
04:34:37|1.6329
04:34:38|1.6335
04:34:39|1.6332
04:34:40|1.6358
04:34:40|1.636
04:34:41|1.6351
04:34:42|1.6357
04:34:43|1.6351
04:34:44|1.6356
04:34:45|1.6358
04:34:45|1.6345
04:34:46|1.635
04:34:47|1.6316
04:34:48|1.6334
04:34:49|1.6327
04:34:50|1.6321
04:34:51|1.6328
04:34:51|1.633
04:34:52|1.6324
04:34:53|1.6315
04:34:54|1.6321
04:34:55|1.6307
04:34:55|1.6317
04:34:56|1.6312
04:34:57|1.6315
04:34:58|1.6335
04:34:59|1.6328
04:35:00|1.6331
04:35:00|1.6343
04:35:01|1.6356
04:35:02|1.6352
04:35:03|1.6338
04:35:04|1.6353
04:35:04|1.635
04:35:06|1.6371
04:35:07|1.64
04:35:08|1.6406
04:35:09|1.6403
04:35:10|1.6407
04:35:11|1.6414
04:35:11|1.6402
04:35:12|1.6393
04:35:13|1.6388
04:35:13|1.6362
04:35:14|1.6373
04:35:15|1.637
04:35:16|1.6361
04:35:17|1.6371
04:35:17|1.6367
04:35:17|1.6366
04:35:18|1.6382
04:35:19|1.6385
04:35:20|1.6382
04:35:22|1.6403
04:35:23|1.6387
04:35:24|1.6399
04:35:26|1.6385
04:35:28|1.639
04:35:28|1.6391
04:35:29|1.6382
04:35:30|1.6406
04:35:30|1.6413
04:35:31|1.6413
04:35:31|1.642
04:35:32|1.6407
04:35:33|1.6421
04:35:34|1.6403
04:35:35|1.6411
04:35:36|1.6409
04:35:36|1.6414
04:35:37|1.6404
04:35:38|1.6405
04:35:39|1.6396
04:35:39|1.6401
04:35:41|1.6386
04:35:42|1.6358
04:35:43|1.6374
04:35:43|1.6369
04:35:44|1.6371
04:35:46|1.6398
04:35:47|1.6388
04:35:48|1.638
04:35:49|1.638
04:35:50|1.637
04:35:50|1.637
04:35:51|1.6381
04:35:52|1.6378
04:35:53|1.638
04:35:54|1.638
04:35:55|1.6384
04:35:55|1.6399
04:35:56|1.6381
04:35:57|1.6382
04:35:58|1.6393
04:35:58|1.6389
04:35:59|1.6382
04:36:00|1.6388
04:36:01|1.6395
04:36:02|1.6394
04:36:02|1.6396
04:36:03|1.6396
04:36:04|1.6378
04:36:06|1.6378
04:36:06|1.637
04:36:07|1.6368
04:36:08|1.637
04:36:08|1.6387
04:36:09|1.6387
04:36:11|1.6372
04:36:12|1.6386
04:36:12|1.6377
04:36:13|1.6377
04:36:13|1.6377
04:36:14|1.6379
04:36:15|1.6379
04:36:16|1.6373
04:36:17|1.6362
04:36:18|1.6374
04:36:18|1.6373
04:36:19|1.6373
04:36:20|1.6377
04:36:21|1.6377
04:36:21|1.6377
04:36:22|1.637
04:36:23|1.6366
04:36:24|1.6363
04:36:25|1.6367
04:36:27|1.6398
04:36:29|1.6422
04:36:30|1.6408
04:36:32|1.6405
04:36:33|1.642
04:36:34|1.6417
04:36:35|1.6417
04:36:37|1.6428
04:36:38|1.6418
04:36:40|1.6415
04:36:41|1.644
04:36:42|1.6436
04:36:43|1.6438
04:36:44|1.645
04:36:45|1.6449
04:36:45|1.6445
04:36:46|1.6463
04:36:47|1.6471
04:36:48|1.6464
04:36:49|1.6464
04:36:50|1.6464
04:36:51|1.6471
04:36:51|1.6482
04:36:52|1.6495
04:36:53|1.6473
04:36:53|1.6481
04:36:54|1.6478
04:36:55|1.6475
04:36:56|1.648
04:36:57|1.6473
04:36:58|1.6464
04:36:59|1.6465
04:37:00|1.6458
04:37:01|1.6443
04:37:01|1.6439
04:37:02|1.643
04:37:03|1.6435
04:37:04|1.6438
04:37:05|1.6449
04:37:06|1.6449
04:37:06|1.6449
04:37:07|1.6454
04:37:08|1.6455
04:37:09|1.6461
04:37:10|1.6485
04:37:10|1.649
04:37:11|1.6487
04:37:12|1.6472
04:37:13|1.6471
04:37:13|1.6477
04:37:14|1.6483
04:37:15|1.6499
04:37:15|1.6483
04:37:16|1.6483
04:37:17|1.6398
04:37:18|1.6393
04:37:18|1.6385
04:37:19|1.6388
04:37:20|1.6373
04:37:21|1.637
04:37:22|1.6366
04:37:23|1.6372
04:37:23|1.6369
04:37:25|1.6375
04:37:25|1.6352
04:37:27|1.636
04:37:28|1.6368
04:37:30|1.6374
04:37:31|1.6364
04:37:32|1.6372
04:37:33|1.6352
04:37:34|1.6371
04:37:35|1.637
04:37:36|1.636
04:37:37|1.6358
04:37:38|1.6364
04:37:39|1.6355
04:37:40|1.6358
04:37:41|1.6376
04:37:41|1.6389
04:37:42|1.6387
04:37:43|1.6381
04:37:45|1.6379
04:37:46|1.6379
04:37:46|1.6371
04:37:47|1.6371
04:37:48|1.6373
04:37:48|1.6376
04:37:49|1.6441
04:37:50|1.6429
04:37:51|1.6432
04:37:52|1.6438
04:37:52|1.6429
04:37:53|1.6432
04:37:54|1.6428
04:37:55|1.6435
04:37:56|1.6435
04:37:57|1.6435
04:37:58|1.643
04:37:59|1.6432
04:38:00|1.6426
04:38:01|1.6411
04:38:02|1.6408
04:38:02|1.6408
04:38:03|1.6423
04:38:04|1.6423
04:38:05|1.643
04:38:06|1.643
04:38:07|1.6434
04:38:07|1.6443
04:38:08|1.6452
04:38:08|1.644
04:38:09|1.6427
04:38:10|1.6427
04:38:11|1.644
04:38:11|1.645
04:38:11|1.6434
04:38:12|1.6418
04:38:12|1.643
04:38:13|1.643
04:38:14|1.643
04:38:15|1.6436
04:38:16|1.6436
04:38:16|1.6431
04:38:18|1.6418
04:38:18|1.642
04:38:19|1.642
04:38:20|1.6419
04:38:20|1.642
04:38:21|1.6415
04:38:22|1.6414
04:38:23|1.6417
04:38:23|1.6413
04:38:24|1.6404
04:38:25|1.639
04:38:25|1.639
04:38:27|1.6413
04:38:28|1.6398
04:38:30|1.644
04:38:31|1.6414
04:38:32|1.6426
04:38:34|1.6406
04:38:36|1.6396
04:38:36|1.64
04:38:37|1.6434
04:38:39|1.6438
04:38:40|1.645
04:38:40|1.6451
04:38:41|1.6451
04:38:42|1.6452
04:38:43|1.646
04:38:44|1.6461
04:38:44|1.6432
04:38:45|1.6438
04:38:46|1.6436
04:38:47|1.6447
04:38:48|1.6443
04:38:49|1.6443
04:38:49|1.6448
04:38:50|1.6441
04:38:51|1.6444
04:38:52|1.6415
04:38:53|1.6427
04:38:54|1.6432
04:38:55|1.6432
04:38:56|1.6425
04:38:56|1.6425
04:38:57|1.6425
04:38:58|1.643
04:38:58|1.6438
04:38:59|1.6433
04:39:00|1.6413
04:39:01|1.6386
04:39:01|1.639
04:39:02|1.6403
04:39:03|1.6396
04:39:04|1.6398
04:39:04|1.6401
04:39:05|1.639
04:39:06|1.64
04:39:07|1.64
04:39:08|1.6399
04:39:08|1.6398
04:39:09|1.6396
04:39:10|1.6396
04:39:10|1.6404
04:39:11|1.6389
04:39:12|1.6411
04:39:13|1.6423
04:39:14|1.6413
04:39:15|1.6424
04:39:16|1.6407
04:39:17|1.6399
04:39:17|1.6403
04:39:19|1.639
04:39:19|1.6382
04:39:21|1.6373
04:39:22|1.6356
04:39:23|1.6355
04:39:24|1.6362
04:39:24|1.6362
04:39:25|1.6358
04:39:26|1.6353
04:39:28|1.635
04:39:29|1.635
04:39:30|1.6362
04:39:31|1.6361
04:39:33|1.6353
04:39:34|1.6345
04:39:34|1.6352
04:39:35|1.6352
04:39:37|1.6362
04:39:38|1.6395
04:39:39|1.6391
04:39:40|1.6392
04:39:40|1.6362
04:39:41|1.6372
04:39:42|1.6368
04:39:43|1.6368
04:39:44|1.6368
04:39:44|1.6368
04:39:45|1.6366
04:39:46|1.6356
04:39:48|1.6348
04:39:49|1.6369
04:39:49|1.6365
04:39:50|1.6364
04:39:51|1.6355
04:39:52|1.635
04:39:53|1.635
04:39:54|1.635
04:39:55|1.6348
04:39:56|1.6333
04:39:56|1.6346
04:39:57|1.6336
04:39:57|1.6336
04:39:58|1.6347
04:39:59|1.6347
04:40:00|1.6347
04:40:01|1.6347
04:40:02|1.6346
04:40:03|1.6335
04:40:03|1.6353
04:40:04|1.6353
04:40:05|1.6353
04:40:06|1.635
04:40:07|1.636
04:40:08|1.6363
04:40:09|1.6355
04:40:09|1.6362
04:40:10|1.6362
04:40:11|1.6352
04:40:11|1.6356
04:40:12|1.6366
04:40:13|1.6367
04:40:14|1.6381
04:40:14|1.638
04:40:15|1.6375
04:40:16|1.6382
04:40:17|1.6377
04:40:18|1.6387
04:40:19|1.6384
04:40:19|1.6391
04:40:20|1.6391
04:40:21|1.6391
04:40:22|1.6394
04:40:22|1.6391
04:40:23|1.6397
04:40:23|1.6396
04:40:24|1.6391
04:40:25|1.6391
04:40:26|1.6391
04:40:26|1.6389
04:40:27|1.6389
04:40:28|1.6386
04:40:30|1.6367
04:40:31|1.6367
04:40:32|1.637
04:40:33|1.637
04:40:34|1.6362
04:40:34|1.6336
04:40:35|1.6338
04:40:36|1.6346
04:40:37|1.6348
04:40:38|1.6302
04:40:39|1.6306
04:40:39|1.6292
04:40:40|1.6305
04:40:42|1.6313
04:40:43|1.6313
04:40:44|1.6313
04:40:44|1.6293
04:40:46|1.6276
04:40:47|1.628
04:40:48|1.6277
04:40:48|1.628
04:40:49|1.6283
04:40:50|1.6281
04:40:50|1.6268
04:40:51|1.6268
04:40:52|1.6313
04:40:53|1.6307
04:40:54|1.6288
04:40:54|1.6267
04:40:55|1.6276
04:40:56|1.6276
04:40:56|1.6274
04:40:56|1.6274
04:40:57|1.629
04:40:58|1.6286
04:40:58|1.6275
04:40:59|1.6274
04:41:00|1.6294
04:41:01|1.6277
04:41:01|1.6288
04:41:02|1.628
04:41:03|1.6287
04:41:04|1.6279
04:41:05|1.6279
04:41:06|1.6277
04:41:06|1.6277
04:41:07|1.6269
04:41:08|1.6263
04:41:09|1.6277
04:41:10|1.6271
04:41:10|1.6253
04:41:11|1.6269
04:41:13|1.6278
04:41:14|1.6278
04:41:15|1.6278
04:41:16|1.6281
04:41:16|1.6283
04:41:17|1.6288
04:41:18|1.629
04:41:19|1.6299
04:41:20|1.63
04:41:21|1.63
04:41:21|1.6306
04:41:22|1.6306
04:41:22|1.6299
04:41:23|1.6314
04:41:23|1.6319
04:41:24|1.6321
04:41:25|1.632
04:41:26|1.6325
04:41:26|1.6325
04:41:27|1.6301
04:41:28|1.6306
04:41:30|1.6293
04:41:31|1.6291
04:41:32|1.6279
04:41:33|1.6267
04:41:34|1.6276
04:41:36|1.6269
04:41:37|1.627
04:41:38|1.6267
04:41:38|1.627
04:41:39|1.6216
04:41:40|1.6208
04:41:41|1.6218
04:41:42|1.62
04:41:43|1.6197
04:41:44|1.6209
04:41:45|1.6197
04:41:46|1.6178
04:41:47|1.6162
04:41:48|1.6139
04:41:49|1.6137
04:41:50|1.6129
04:41:51|1.6129
04:41:51|1.6114
04:41:52|1.6172
04:41:52|1.6172
04:41:53|1.6162
04:41:54|1.6162
04:41:54|1.6165
04:41:55|1.6164
04:41:56|1.6161
04:41:57|1.6167
04:41:57|1.6184
04:41:58|1.6187
04:41:59|1.6241
04:42:00|1.6225
04:42:00|1.6206
04:42:01|1.6212
04:42:02|1.6224
04:42:03|1.6221
04:42:03|1.623
04:42:04|1.6227
04:42:05|1.6226
04:42:06|1.6213
04:42:06|1.6237
04:42:07|1.6234
04:42:07|1.6229
04:42:08|1.6229
04:42:09|1.6233
04:42:10|1.6233
04:42:10|1.6224
04:42:11|1.622
04:42:12|1.6241
04:42:13|1.6245
04:42:14|1.6252
04:42:14|1.6284
04:42:15|1.6282
04:42:16|1.6259
04:42:17|1.6259
04:42:18|1.6254
04:42:18|1.6254
04:42:18|1.6254
04:42:19|1.6253
04:42:20|1.626
04:42:20|1.6264
04:42:21|1.6255
04:42:22|1.6255
04:42:22|1.6273
04:42:23|1.6288
04:42:23|1.6286
04:42:24|1.6279
04:42:24|1.6279
04:42:25|1.6265
04:42:26|1.6265
04:42:27|1.6243
04:42:27|1.6277
04:42:28|1.6275
04:42:29|1.628
04:42:30|1.6283
04:42:32|1.6284
04:42:33|1.6276
04:42:34|1.6291
04:42:35|1.6297
04:42:37|1.6288
04:42:38|1.6298
04:42:38|1.6305
04:42:39|1.6305
04:42:41|1.6311
04:42:43|1.6304
04:42:44|1.629
04:42:45|1.6289
04:42:45|1.6295
04:42:47|1.6313
04:42:48|1.6304
04:42:49|1.6292
04:42:50|1.6298
04:42:51|1.6307
04:42:51|1.6307
04:42:52|1.6303
04:42:53|1.6294
04:42:54|1.6273
04:42:55|1.6302
04:42:56|1.6299
04:42:57|1.6295
04:42:58|1.6301
04:42:59|1.6298
04:43:00|1.6296
04:43:01|1.6296
04:43:02|1.6297
04:43:03|1.6298
04:43:04|1.6299
04:43:04|1.6307
04:43:05|1.6295
04:43:06|1.6289
04:43:08|1.629
04:43:08|1.6296
04:43:09|1.63
04:43:09|1.6296
04:43:10|1.629
04:43:11|1.6301
04:43:12|1.6301
04:43:13|1.6291
04:43:13|1.6304
04:43:14|1.632
04:43:15|1.6335
04:43:16|1.6334
04:43:17|1.6334
04:43:17|1.6322
04:43:18|1.6321
04:43:19|1.6331
04:43:19|1.6325
04:43:20|1.6331
04:43:21|1.6333
04:43:22|1.6341
04:43:23|1.6341
04:43:24|1.6328
04:43:25|1.6338
04:43:26|1.6341
04:43:26|1.6351
04:43:27|1.635
04:43:28|1.6362
04:43:28|1.635
04:43:29|1.6363
04:43:30|1.6352
04:43:31|1.6357
04:43:32|1.6357
04:43:34|1.6348
04:43:35|1.635
04:43:36|1.6342
04:43:37|1.637
04:43:38|1.6382
04:43:39|1.6365
04:43:40|1.637
04:43:41|1.637
04:43:42|1.6394
04:43:44|1.6371
04:43:45|1.638
04:43:45|1.6373
04:43:46|1.6373
04:43:47|1.6373
04:43:47|1.637
04:43:48|1.637
04:43:49|1.6356
04:43:50|1.6401
04:43:51|1.6382
04:43:52|1.6391
04:43:52|1.639
04:43:53|1.6383
04:43:55|1.6383
04:43:56|1.6386
04:43:56|1.6395
04:43:57|1.6395
04:43:58|1.6411
04:44:00|1.6401
04:44:00|1.6413
04:44:02|1.6412
04:44:04|1.6406
04:44:04|1.6412
04:44:05|1.6416
04:44:06|1.6418
04:44:07|1.6428
04:44:07|1.6415
04:44:08|1.6421
04:44:09|1.6401
04:44:09|1.6415
04:44:10|1.6419
04:44:11|1.6413
04:44:11|1.6413
04:44:12|1.6412
04:44:14|1.6414
04:44:14|1.6432
04:44:15|1.6423
04:44:16|1.6429
04:44:17|1.6424
04:44:18|1.6417
04:44:19|1.6418
04:44:20|1.6424
04:44:21|1.6428
04:44:22|1.643
04:44:22|1.6421
04:44:24|1.6421
04:44:25|1.6433
04:44:25|1.6428
04:44:26|1.6429
04:44:27|1.643
04:44:28|1.6424
04:44:29|1.6424
04:44:30|1.6428
04:44:30|1.6435
04:44:30|1.642
04:44:32|1.6438
04:44:33|1.642
04:44:34|1.6409
04:44:36|1.6403
04:44:37|1.6399
04:44:38|1.6391
04:44:40|1.6387
04:44:41|1.6398
04:44:43|1.6439
04:44:44|1.6441
04:44:45|1.644
04:44:46|1.6438
04:44:47|1.6438
04:44:48|1.6438
04:44:48|1.6438
04:44:50|1.6438
04:44:51|1.6438
04:44:51|1.6444
04:44:52|1.6439
04:44:53|1.6445
04:44:54|1.644
04:44:54|1.644
04:44:55|1.6447
04:44:56|1.6465
04:44:56|1.6454
04:44:57|1.6444
04:44:58|1.6465
04:44:59|1.6456
04:44:59|1.645
04:45:00|1.6466
04:45:01|1.6463
04:45:02|1.6455
04:45:03|1.6452
04:45:04|1.6454
04:45:05|1.646
04:45:06|1.6457
04:45:06|1.6451
04:45:07|1.646
04:45:08|1.6459
04:45:09|1.6458
04:45:09|1.646
04:45:10|1.6458
04:45:11|1.6483
04:45:12|1.6461
04:45:13|1.6461
04:45:14|1.6461
04:45:15|1.6457
04:45:15|1.6464
04:45:16|1.6462
04:45:17|1.6457
04:45:17|1.6457
04:45:18|1.6458
04:45:19|1.6472
04:45:19|1.6457
04:45:20|1.6466
04:45:21|1.6464
04:45:22|1.6465
04:45:22|1.6464
04:45:23|1.6476
04:45:24|1.6465
04:45:24|1.646
04:45:25|1.6461
04:45:26|1.6451
04:45:27|1.646
04:45:27|1.6456
04:45:28|1.6456
04:45:29|1.6456
04:45:30|1.6467
04:45:32|1.6464
04:45:33|1.649
04:45:35|1.6486
04:45:36|1.6496
04:45:37|1.6496
04:45:37|1.6496
04:45:39|1.6482
04:45:40|1.649
04:45:41|1.6481
04:45:42|1.6488
04:45:44|1.6497
04:45:45|1.6499
04:45:46|1.651
04:45:47|1.6542
04:45:48|1.6536
04:45:49|1.6534
04:45:50|1.6539
04:45:52|1.6561
04:45:52|1.6537
04:45:53|1.6528
04:45:54|1.6526
04:45:55|1.6536
04:45:56|1.6553
04:45:56|1.6534
04:45:57|1.6533
04:45:58|1.6536
04:45:58|1.6543
04:45:59|1.6556
04:45:59|1.6534
04:46:00|1.6534
04:46:01|1.6531
04:46:02|1.6533
04:46:03|1.6537
04:46:04|1.6536
04:46:04|1.6529
04:46:05|1.6532
04:46:06|1.6543
04:46:06|1.6549
04:46:07|1.6544
04:46:08|1.6541
04:46:08|1.6542
04:46:09|1.6547
04:46:10|1.6543
04:46:11|1.6554
04:46:12|1.6549
04:46:13|1.6539
04:46:13|1.6522
04:46:14|1.6515
04:46:15|1.6514
04:46:16|1.6537
04:46:17|1.6525
04:46:18|1.6515
04:46:19|1.6521
04:46:19|1.652
04:46:20|1.6531
04:46:20|1.6539
04:46:21|1.654
04:46:22|1.6553
04:46:23|1.6554
04:46:23|1.6559
04:46:24|1.6558
04:46:24|1.6561
04:46:25|1.6552
04:46:26|1.6546
04:46:27|1.6557
04:46:27|1.6557
04:46:28|1.6557
04:46:29|1.6551
04:46:30|1.6545
04:46:31|1.6539
04:46:31|1.6549
04:46:32|1.6535
04:46:33|1.6537
04:46:34|1.6536
04:46:35|1.6537
04:46:37|1.6539
04:46:38|1.6515
04:46:39|1.6518
04:46:40|1.6521
04:46:41|1.6535
04:46:42|1.6541
04:46:43|1.6537
04:46:44|1.653
04:46:45|1.6508
04:46:46|1.653
04:46:47|1.652
04:46:48|1.6532
04:46:49|1.6527
04:46:49|1.6508
04:46:50|1.6537
04:46:51|1.655
04:46:52|1.6537
04:46:52|1.6545
04:46:53|1.6565
04:46:54|1.6565
04:46:55|1.6569
04:46:56|1.6564
04:46:56|1.6558
04:46:57|1.6565
04:46:58|1.6571
04:46:59|1.6573
04:46:59|1.6557
04:47:00|1.6565
04:47:02|1.6566
04:47:03|1.6558
04:47:05|1.6555
04:47:05|1.6566
04:47:06|1.658
04:47:07|1.6576
04:47:08|1.658
04:47:08|1.658
04:47:09|1.6581
04:47:10|1.6578
04:47:11|1.6577
04:47:11|1.658
04:47:12|1.6554
04:47:13|1.6554
04:47:14|1.6561
04:47:15|1.6563
04:47:15|1.6543
04:47:16|1.655
04:47:17|1.6566
04:47:18|1.6548
04:47:18|1.6558
04:47:19|1.6573
04:47:20|1.6575
04:47:21|1.6573
04:47:22|1.657
04:47:23|1.657
04:47:23|1.6578
04:47:24|1.6577
04:47:25|1.6577
04:47:25|1.6574
04:47:26|1.6602
04:47:27|1.6597
04:47:28|1.6599
04:47:28|1.6599
04:47:29|1.6598
04:47:30|1.6588
04:47:31|1.6581
04:47:32|1.6579
04:47:33|1.6577
04:47:33|1.6574
04:47:33|1.6569
04:47:35|1.6588
04:47:37|1.6594
04:47:38|1.6593
04:47:39|1.6593
04:47:40|1.6594
04:47:41|1.6594
04:47:42|1.6593
04:47:43|1.66
04:47:45|1.6593
04:47:46|1.6593
04:47:47|1.6585
04:47:48|1.6592
04:47:49|1.6585
04:47:50|1.6585
04:47:51|1.6593
04:47:51|1.6588
04:47:52|1.6605
04:47:53|1.6592
04:47:54|1.6602
04:47:54|1.66
04:47:55|1.6602
04:47:56|1.6603
04:47:56|1.6595
04:47:57|1.6593
04:47:58|1.6595
04:47:58|1.6603
04:47:59|1.6594
04:48:00|1.6606
04:48:01|1.6609
04:48:02|1.66
04:48:03|1.6593
04:48:04|1.6597
04:48:04|1.659
04:48:05|1.6585
04:48:06|1.6586
04:48:07|1.66
04:48:08|1.6597
04:48:10|1.6596
04:48:10|1.6589
04:48:11|1.6593
04:48:12|1.6599
04:48:13|1.6607
04:48:13|1.6612
04:48:14|1.659
04:48:15|1.659
04:48:16|1.659
04:48:16|1.6595
04:48:17|1.6595
04:48:18|1.6592
04:48:19|1.6585
04:48:19|1.6589
04:48:20|1.6579
04:48:21|1.6583
04:48:21|1.6575
04:48:22|1.6587
04:48:23|1.6563
04:48:24|1.6555
04:48:24|1.6553
04:48:25|1.6555
04:48:26|1.6531
04:48:27|1.6546
04:48:27|1.6542
04:48:28|1.6555
04:48:29|1.6556
04:48:30|1.6556
04:48:31|1.6548
04:48:32|1.6535
04:48:32|1.6538
04:48:33|1.653
04:48:34|1.6522
04:48:35|1.6522
04:48:37|1.6553
04:48:38|1.6556
04:48:39|1.6548
04:48:40|1.6549
04:48:41|1.6559
04:48:42|1.6558
04:48:43|1.6554
04:48:44|1.6554
04:48:46|1.6569
04:48:46|1.656
04:48:47|1.6562
04:48:49|1.655
04:48:50|1.6536
04:48:51|1.6521
04:48:52|1.6529
04:48:54|1.6527
04:48:55|1.6544
04:48:56|1.6542
04:48:57|1.6542
04:48:58|1.6542
04:48:59|1.6548
04:49:00|1.6553
04:49:00|1.6549
04:49:01|1.6549
04:49:02|1.6556
04:49:03|1.6572
04:49:03|1.656
04:49:04|1.6549
04:49:05|1.655
04:49:06|1.6558
04:49:06|1.6558
04:49:07|1.6559
04:49:08|1.6567
04:49:09|1.6564
04:49:09|1.6575
04:49:10|1.6575
04:49:11|1.6584
04:49:11|1.6584
04:49:12|1.6583
04:49:12|1.6584
04:49:13|1.658
04:49:13|1.658
04:49:14|1.658
04:49:15|1.6578
04:49:16|1.658
04:49:16|1.6574
04:49:17|1.6574
04:49:18|1.6579
04:49:18|1.6579
04:49:19|1.6579
04:49:20|1.6577
04:49:20|1.657
04:49:21|1.6574
04:49:22|1.6571
04:49:23|1.6568
04:49:23|1.6595
04:49:24|1.6595
04:49:24|1.6595
04:49:25|1.6595
04:49:26|1.6599
04:49:26|1.6616
04:49:26|1.6616
04:49:27|1.6605
04:49:28|1.6599
04:49:29|1.6606
04:49:30|1.6604
04:49:30|1.6604
04:49:31|1.6589
04:49:31|1.6603
04:49:32|1.6596
04:49:33|1.6596
04:49:34|1.6607
04:49:35|1.6612
04:49:35|1.662
04:49:37|1.6634
04:49:39|1.6643
04:49:40|1.664
04:49:41|1.6619
04:49:41|1.6634
04:49:43|1.6626
04:49:44|1.6613
04:49:45|1.6609
04:49:46|1.6631
04:49:47|1.6626
04:49:47|1.6629
04:49:48|1.6626
04:49:50|1.6634
04:49:51|1.6639
04:49:51|1.6635
04:49:52|1.6636
04:49:53|1.6643
04:49:54|1.6627
04:49:54|1.6644
04:49:55|1.6644
04:49:55|1.6647
04:49:56|1.665
04:49:57|1.665
04:49:58|1.6639
04:49:59|1.6639
04:50:00|1.6647
04:50:01|1.6636
04:50:01|1.6627
04:50:02|1.6627
04:50:03|1.6636
04:50:03|1.6644
04:50:04|1.6689
04:50:06|1.6661
04:50:07|1.6675
04:50:08|1.6665
04:50:09|1.6665
04:50:09|1.6664
04:50:10|1.6664
04:50:11|1.665
04:50:12|1.6648
04:50:13|1.6652
04:50:14|1.6634
04:50:15|1.6647
04:50:16|1.6674
04:50:17|1.6669
04:50:17|1.6678
04:50:18|1.6692
04:50:20|1.6681
04:50:21|1.6667
04:50:21|1.6683
04:50:22|1.6673
04:50:22|1.6667
04:50:23|1.6661
04:50:23|1.6653
04:50:24|1.6657
04:50:24|1.6656
04:50:25|1.6656
04:50:26|1.666
04:50:26|1.665
04:50:27|1.666
04:50:28|1.666
04:50:28|1.666
04:50:29|1.666
04:50:30|1.6654
04:50:30|1.666
04:50:31|1.666
04:50:32|1.666
04:50:32|1.6653
04:50:33|1.6645
04:50:34|1.6654
04:50:34|1.6641
04:50:35|1.6639
04:50:36|1.6639
04:50:36|1.6644
04:50:37|1.6638
04:50:39|1.6647
04:50:40|1.6642
04:50:41|1.6639
04:50:42|1.6645
04:50:43|1.6638
04:50:43|1.6642
04:50:45|1.6639
04:50:46|1.6656
04:50:46|1.6653
04:50:48|1.6693
04:50:48|1.668
04:50:49|1.6685
04:50:50|1.6685
04:50:51|1.6681
04:50:52|1.6696
04:50:52|1.6696
04:50:54|1.669
04:50:55|1.6712
04:50:56|1.6714
04:50:57|1.6719
04:50:57|1.6723
04:50:58|1.6721
04:50:59|1.6713
04:51:00|1.6721
04:51:01|1.6721
04:51:01|1.6712
04:51:02|1.672
04:51:03|1.6718
04:51:05|1.6726
04:51:06|1.6721
04:51:06|1.6736
04:51:07|1.6736
04:51:07|1.6738
04:51:08|1.6729
04:51:08|1.6749
04:51:09|1.6747
04:51:10|1.6735
04:51:11|1.6752
04:51:11|1.6761
04:51:12|1.6766
04:51:13|1.6753
04:51:13|1.6754
04:51:14|1.6756
04:51:15|1.6772
04:51:16|1.675
04:51:16|1.6742
04:51:17|1.6746
04:51:18|1.6767
04:51:19|1.6789
04:51:19|1.6756
04:51:20|1.6771
04:51:21|1.6777
04:51:21|1.6781
04:51:22|1.6782
04:51:23|1.6798
04:51:24|1.6784
04:51:24|1.6792
04:51:25|1.6795
04:51:26|1.6799
04:51:27|1.6793
04:51:27|1.6789
04:51:28|1.6785
04:51:28|1.6773
04:51:29|1.6779
04:51:29|1.6783
04:51:30|1.6787
04:51:31|1.6793
04:51:32|1.6791
04:51:32|1.6785
04:51:33|1.6799
04:51:34|1.6793
04:51:35|1.68
04:51:36|1.68
04:51:36|1.68
04:51:37|1.6798
04:51:38|1.6797
04:51:39|1.6792
04:51:41|1.6793
04:51:43|1.6774
04:51:45|1.6781
04:51:45|1.6781
04:51:46|1.6786
04:51:47|1.6786
04:51:48|1.6773
04:51:49|1.6752
04:51:50|1.6753
04:51:52|1.6759
04:51:52|1.6769
04:51:53|1.6765
04:51:54|1.6761
04:51:55|1.6775
04:51:55|1.6774
04:51:56|1.6756
04:51:57|1.675
04:51:58|1.6749
04:51:59|1.6738
04:51:59|1.6745
04:52:00|1.6745
04:52:01|1.6742
04:52:01|1.6742
04:52:02|1.6746
04:52:03|1.673
04:52:04|1.6706
04:52:05|1.6715
04:52:06|1.6712
04:52:06|1.6727
04:52:07|1.6704
04:52:08|1.6716
04:52:09|1.6713
04:52:10|1.6712
04:52:10|1.6704
04:52:11|1.6703
04:52:12|1.6695
04:52:13|1.6706
04:52:14|1.6703
04:52:15|1.6698
04:52:16|1.6704
04:52:17|1.6694
04:52:18|1.6695
04:52:18|1.6695
04:52:19|1.6694
04:52:20|1.6691
04:52:20|1.6686
04:52:21|1.6673
04:52:22|1.666
04:52:23|1.6663
04:52:24|1.6674
04:52:24|1.6675
04:52:25|1.6683
04:52:26|1.67
04:52:27|1.6714
04:52:28|1.6707
04:52:29|1.6701
04:52:29|1.6697
04:52:30|1.6703
04:52:30|1.6709
04:52:31|1.6713
04:52:32|1.6717
04:52:33|1.6725
04:52:34|1.6737
04:52:35|1.672
04:52:36|1.673
04:52:36|1.6729
04:52:37|1.6729
04:52:38|1.6734
04:52:39|1.6714
04:52:40|1.6701
04:52:42|1.6701
04:52:43|1.6703
04:52:44|1.6703
04:52:44|1.6714
04:52:45|1.6724
04:52:46|1.674
04:52:47|1.6723
04:52:47|1.6724
04:52:48|1.6724
04:52:49|1.6749
04:52:50|1.6738
04:52:50|1.6746
04:52:51|1.6739
04:52:52|1.6737
04:52:53|1.6748
04:52:54|1.6746
04:52:55|1.6757
04:52:56|1.6752
04:52:56|1.6752
04:52:58|1.6734
04:52:58|1.6734
04:52:59|1.6734
04:53:00|1.6734
04:53:01|1.672
04:53:01|1.6728
04:53:02|1.6711
04:53:03|1.6708
04:53:04|1.6701
04:53:05|1.671
04:53:06|1.6711
04:53:07|1.6722
04:53:08|1.6721
04:53:08|1.6721
04:53:09|1.6721
04:53:09|1.6723
04:53:10|1.673
04:53:12|1.6741
04:53:13|1.6733
04:53:13|1.6733
04:53:14|1.6722
04:53:15|1.6736
04:53:16|1.6736
04:53:17|1.6736
04:53:17|1.6728
04:53:18|1.6722
04:53:19|1.6712
04:53:20|1.6711
04:53:21|1.6703
04:53:21|1.6714
04:53:22|1.6722
04:53:23|1.6722
04:53:23|1.6715
04:53:24|1.6711
04:53:24|1.6714
04:53:25|1.6714
04:53:26|1.6708
04:53:27|1.6721
04:53:27|1.672
04:53:28|1.6722
04:53:29|1.6724
04:53:29|1.6727
04:53:30|1.6727
04:53:31|1.6734
04:53:32|1.6728
04:53:33|1.671
04:53:33|1.6723
04:53:34|1.6723
04:53:35|1.6713
04:53:36|1.6703
04:53:36|1.6703
04:53:37|1.67
04:53:38|1.6694
04:53:39|1.6695
04:53:40|1.6697
04:53:41|1.6683
04:53:43|1.6689
04:53:44|1.6711
04:53:45|1.6713
04:53:46|1.6704
04:53:47|1.6704
04:53:48|1.6685
04:53:48|1.6685
04:53:49|1.67
04:53:50|1.67
04:53:51|1.6701
04:53:51|1.6704
04:53:52|1.6704
04:53:53|1.6703
04:53:54|1.6703
04:53:54|1.6701
04:53:55|1.67
04:53:56|1.67
04:53:57|1.67
04:53:58|1.6699
04:53:59|1.671
04:54:00|1.671
04:54:01|1.6709
04:54:02|1.6711
04:54:03|1.6714
04:54:04|1.6714
04:54:04|1.6708
04:54:05|1.6708
04:54:06|1.6708
04:54:07|1.6707
04:54:08|1.6696
04:54:09|1.6681
04:54:10|1.6686
04:54:11|1.6679
04:54:12|1.667
04:54:12|1.6668
04:54:13|1.6668
04:54:14|1.6655
04:54:14|1.666
04:54:15|1.6655
04:54:16|1.6658
04:54:17|1.6643
04:54:18|1.6643
04:54:18|1.6657
04:54:19|1.6665
04:54:19|1.6665
04:54:20|1.6648
04:54:21|1.6648
04:54:22|1.6652
04:54:22|1.667
04:54:23|1.6657
04:54:24|1.6655
04:54:25|1.6652
04:54:25|1.6654
04:54:26|1.6651
04:54:27|1.665
04:54:28|1.6653
04:54:28|1.6645
04:54:29|1.6663
04:54:31|1.6665
04:54:32|1.6665
04:54:32|1.6659
04:54:33|1.6672
04:54:34|1.6667
04:54:34|1.6666
04:54:35|1.6666
04:54:36|1.6659
04:54:36|1.6659
04:54:37|1.6655
04:54:38|1.6655
04:54:39|1.6662
04:54:40|1.6673
04:54:40|1.6683
04:54:41|1.6686
04:54:43|1.668
04:54:45|1.6693
04:54:45|1.6697
04:54:47|1.6693
04:54:48|1.6688
04:54:49|1.6689
04:54:50|1.6689
04:54:51|1.6689
04:54:51|1.6677
04:54:52|1.6677
04:54:53|1.6681
04:54:54|1.6681
04:54:55|1.6677
04:54:56|1.6674
04:54:56|1.6683
04:54:57|1.6675
04:54:58|1.6658
04:54:58|1.6658
04:54:59|1.6661
04:55:00|1.6662
04:55:00|1.6655
04:55:01|1.6661
04:55:02|1.6647
04:55:03|1.6645
04:55:04|1.6649
04:55:04|1.6644
04:55:05|1.6647
04:55:05|1.6647
04:55:06|1.6647
04:55:07|1.664
04:55:08|1.6644
04:55:09|1.6647
04:55:09|1.6642
04:55:11|1.6639
04:55:12|1.6644
04:55:13|1.6638
04:55:14|1.6638
04:55:14|1.6642
04:55:15|1.6642
04:55:16|1.6638
04:55:17|1.6638
04:55:18|1.6638
04:55:19|1.6638
04:55:19|1.6638
04:55:20|1.6638
04:55:21|1.6638
04:55:22|1.6611
04:55:22|1.66
04:55:23|1.6604
04:55:23|1.661
04:55:24|1.6613
04:55:25|1.6614
04:55:25|1.6598
04:55:26|1.6601
04:55:27|1.6602
04:55:28|1.6595
04:55:28|1.6599
04:55:30|1.6569
04:55:30|1.6578
04:55:31|1.6578
04:55:32|1.6579
04:55:33|1.6595
04:55:34|1.6578
04:55:34|1.659
04:55:35|1.659
04:55:36|1.6582
04:55:38|1.6582
04:55:38|1.6589
04:55:39|1.6569
04:55:40|1.6562
04:55:40|1.656
04:55:41|1.658
04:55:42|1.657
04:55:44|1.6555
04:55:45|1.6553
04:55:45|1.6554
04:55:46|1.6547
04:55:47|1.6532
04:55:48|1.6491
04:55:50|1.6524
04:55:52|1.655
04:55:52|1.6567
04:55:53|1.6567
04:55:55|1.6565
04:55:56|1.6552
04:55:57|1.6552
04:55:58|1.6522
04:55:59|1.6525
04:56:00|1.6519
04:56:00|1.6521
04:56:01|1.6518
04:56:02|1.6518
04:56:03|1.6493
04:56:04|1.6502
04:56:05|1.6486
04:56:05|1.6515
04:56:06|1.6514
04:56:07|1.6517
04:56:07|1.6509
04:56:09|1.651
04:56:10|1.6518
04:56:11|1.652
04:56:12|1.6512
04:56:12|1.651
04:56:13|1.6499
04:56:13|1.6493
04:56:14|1.6493
04:56:15|1.6496
04:56:16|1.6507
04:56:16|1.651
04:56:17|1.652
04:56:18|1.6499
04:56:19|1.6506
04:56:19|1.6509
04:56:20|1.6499
04:56:20|1.6507
04:56:21|1.6514
04:56:22|1.6509
04:56:23|1.6509
04:56:24|1.6511
04:56:24|1.6511
04:56:25|1.6503
04:56:25|1.6502
04:56:26|1.6515
04:56:27|1.653
04:56:28|1.6515
04:56:28|1.6509
04:56:29|1.6526
04:56:30|1.6527
04:56:30|1.6526
04:56:31|1.6526
04:56:32|1.6526
04:56:32|1.6526
04:56:33|1.6535
04:56:34|1.6509
04:56:35|1.6521
04:56:35|1.6534
04:56:37|1.6542
04:56:38|1.6527
04:56:39|1.6528
04:56:39|1.6528
04:56:40|1.6545
04:56:41|1.6545
04:56:42|1.6546
04:56:42|1.6558
04:56:43|1.6558
04:56:45|1.656
04:56:46|1.6554
04:56:47|1.6573
04:56:48|1.6573
04:56:49|1.6572
04:56:50|1.6572
04:56:51|1.6569
04:56:52|1.6588
04:56:53|1.6587
04:56:54|1.6583
04:56:55|1.6584
04:56:55|1.6576
04:56:56|1.659
04:56:57|1.6591
04:56:59|1.6553
04:57:00|1.6585
04:57:01|1.6567
04:57:02|1.6573
04:57:03|1.657
04:57:05|1.6574
04:57:06|1.6564
04:57:06|1.6569
04:57:07|1.6569
04:57:08|1.6565
04:57:09|1.6563
04:57:09|1.657
04:57:11|1.6559
04:57:12|1.655
04:57:13|1.6547
04:57:13|1.6547
04:57:14|1.655
04:57:15|1.6569
04:57:16|1.6569
04:57:16|1.6569
04:57:17|1.6565
04:57:18|1.6568
04:57:19|1.6564
04:57:19|1.6565
04:57:20|1.6565
04:57:20|1.657
04:57:21|1.657
04:57:22|1.6574
04:57:22|1.6571
04:57:23|1.6571
04:57:24|1.6578
04:57:25|1.6595
04:57:25|1.6595
04:57:26|1.6591
04:57:27|1.6591
04:57:28|1.6591
04:57:29|1.6584
04:57:30|1.66
04:57:30|1.66
04:57:31|1.661
04:57:33|1.6601
04:57:34|1.6628
04:57:34|1.6623
04:57:35|1.6623
04:57:36|1.661
04:57:36|1.6616
04:57:37|1.6613
04:57:38|1.6607
04:57:38|1.6603
04:57:39|1.6606
04:57:40|1.6605
04:57:41|1.6605
04:57:41|1.6601
04:57:42|1.6601
04:57:43|1.6602
04:57:44|1.6585
04:57:45|1.6583
04:57:46|1.6562
04:57:48|1.6563
04:57:49|1.6535
04:57:50|1.655
04:57:51|1.6543
04:57:52|1.6546
04:57:54|1.6508
04:57:55|1.6527
04:57:55|1.6527
04:57:57|1.6518
04:57:58|1.6503
04:57:58|1.6516
04:57:59|1.6516
04:58:00|1.65
04:58:01|1.65
04:58:03|1.653
04:58:04|1.6531
04:58:04|1.653
04:58:05|1.6503
04:58:06|1.6512
04:58:07|1.6498
04:58:08|1.65
04:58:09|1.6504
04:58:10|1.6515
04:58:11|1.6498
04:58:12|1.6502
04:58:12|1.6492
04:58:13|1.6503
04:58:14|1.6499
04:58:15|1.6493
04:58:16|1.6498
04:58:17|1.6498
04:58:18|1.6505
04:58:18|1.6506
04:58:19|1.6505
04:58:20|1.6497
04:58:21|1.6497
04:58:21|1.6488
04:58:23|1.6477
04:58:23|1.647
04:58:24|1.6444
04:58:24|1.645
04:58:25|1.6437
04:58:26|1.6452
04:58:27|1.6427
04:58:28|1.6427
04:58:29|1.6437
04:58:29|1.6437
04:58:30|1.6447
04:58:30|1.6437
04:58:31|1.6448
04:58:32|1.6446
04:58:32|1.6431
04:58:33|1.6438
04:58:33|1.6437
04:58:34|1.6437
04:58:35|1.6429
04:58:36|1.6426
04:58:37|1.6405
04:58:38|1.641
04:58:38|1.6418
04:58:39|1.6431
04:58:40|1.6419
04:58:41|1.641
04:58:41|1.6393
04:58:42|1.6395
04:58:43|1.6395
04:58:43|1.6399
04:58:44|1.6389
04:58:46|1.6392
04:58:48|1.6386
04:58:48|1.6371
04:58:50|1.6371
04:58:52|1.6375
04:58:53|1.6382
04:58:54|1.6372
04:58:55|1.6376
04:58:56|1.6372
04:58:57|1.635
04:58:58|1.636
04:58:59|1.6367
04:59:00|1.6353
04:59:01|1.6369
04:59:02|1.6361
04:59:03|1.6366
04:59:03|1.6364
04:59:04|1.6353
04:59:05|1.6365
04:59:07|1.637
04:59:08|1.6375
04:59:09|1.6397
04:59:09|1.6393
04:59:10|1.6416
04:59:11|1.6416
04:59:12|1.6416
04:59:13|1.6399
04:59:14|1.6401
04:59:14|1.6422
04:59:15|1.644
04:59:16|1.6441
04:59:17|1.6442
04:59:18|1.6434
04:59:19|1.6446
04:59:19|1.641
04:59:20|1.6415
04:59:20|1.6399
04:59:21|1.6391
04:59:22|1.6406
04:59:23|1.6407
04:59:23|1.6412
04:59:24|1.6397
04:59:25|1.6402
04:59:26|1.6405
04:59:26|1.6405
04:59:27|1.6403
04:59:28|1.6405
04:59:29|1.6411
04:59:29|1.6404
04:59:30|1.6406
04:59:30|1.6397
04:59:31|1.6408
04:59:32|1.6406
04:59:33|1.641
04:59:33|1.6428
04:59:34|1.6426
04:59:35|1.6431
04:59:36|1.6411
04:59:37|1.6413
04:59:37|1.6405
04:59:38|1.6407
04:59:39|1.6407
04:59:39|1.6407
04:59:41|1.6391
04:59:41|1.641
04:59:42|1.641
04:59:43|1.6426
04:59:44|1.6422
04:59:45|1.6416
04:59:45|1.6406
04:59:46|1.6406
04:59:48|1.6408
04:59:49|1.6405
04:59:51|1.6405
04:59:52|1.6439
04:59:53|1.644
04:59:54|1.644
04:59:55|1.6421
04:59:56|1.6439
04:59:56|1.6439
04:59:57|1.6439
04:59:58|1.643
04:59:59|1.6431
05:00:00|1.6431
05:00:01|1.6421
05:00:02|1.6421
05:00:03|1.6425
05:00:04|1.6425
05:00:05|1.6402
05:00:05|1.6412
05:00:06|1.6412
05:00:07|1.642
05:00:07|1.6406
05:00:08|1.64
05:00:09|1.6388
05:00:10|1.6388
05:00:11|1.6406
05:00:11|1.6415
05:00:12|1.6415
05:00:13|1.6418
05:00:13|1.643
05:00:14|1.6434
05:00:15|1.6439
05:00:16|1.6452
05:00:16|1.6444
05:00:17|1.6441
05:00:18|1.6465
05:00:19|1.6472
05:00:20|1.6483
05:00:21|1.6483
05:00:21|1.6494
05:00:22|1.6483
05:00:23|1.6497
05:00:23|1.6496
05:00:24|1.6538
05:00:25|1.6515
05:00:26|1.6529
05:00:27|1.6531
05:00:27|1.653
05:00:28|1.6523
05:00:29|1.6523
05:00:30|1.6538
05:00:31|1.6523
05:00:31|1.6525
05:00:32|1.6521
05:00:33|1.6504
05:00:34|1.6504
05:00:34|1.6519
05:00:35|1.6502
05:00:36|1.6515
05:00:36|1.6528
05:00:37|1.6526
05:00:38|1.6518
05:00:38|1.653
05:00:39|1.6526
05:00:40|1.6519
05:00:40|1.6512
05:00:41|1.6505
05:00:42|1.6532
05:00:42|1.6532
05:00:43|1.6526
05:00:44|1.6525
05:00:44|1.6531
05:00:45|1.6557
05:00:45|1.6536
05:00:46|1.6527
05:00:46|1.654
05:00:48|1.6552
05:00:50|1.656
05:00:52|1.6547
05:00:53|1.6547
05:00:55|1.6566
05:00:57|1.6588
05:00:58|1.6587
05:00:59|1.6547
05:01:00|1.656
05:01:01|1.6555
05:01:01|1.6552
05:01:02|1.6563
05:01:03|1.6548
05:01:04|1.656
05:01:05|1.6555
05:01:06|1.6553
05:01:07|1.6554
05:01:08|1.6559
05:01:09|1.6562
05:01:10|1.6559
05:01:10|1.6556
05:01:11|1.6556
05:01:11|1.6556
05:01:12|1.6563
05:01:13|1.6561
05:01:13|1.6559
05:01:14|1.6559
05:01:15|1.6566
05:01:16|1.656
05:01:18|1.6557
05:01:19|1.6575
05:01:19|1.6586
05:01:20|1.6588
05:01:20|1.6594
05:01:22|1.6597
05:01:22|1.6597
05:01:23|1.6601
05:01:24|1.6598
05:01:25|1.6603
05:01:25|1.661
05:01:26|1.6604
05:01:26|1.6615
05:01:27|1.6615
05:01:28|1.662
05:01:29|1.6621
05:01:30|1.6617
05:01:30|1.6628
05:01:31|1.661
05:01:32|1.661
05:01:33|1.6617
05:01:33|1.6627
05:01:34|1.6623
05:01:35|1.6631
05:01:36|1.6642
05:01:37|1.6657
05:01:37|1.6658
05:01:38|1.6667
05:01:38|1.6664
05:01:39|1.6664
05:01:40|1.6656
05:01:40|1.6649
05:01:41|1.6663
05:01:41|1.6658
05:01:42|1.668
05:01:43|1.6681
05:01:44|1.6666
05:01:45|1.6661
05:01:45|1.6664
05:01:46|1.6667
05:01:47|1.6699
05:01:48|1.6697
05:01:49|1.6681
05:01:50|1.6688
05:01:51|1.6684
05:01:52|1.6685
05:01:53|1.6667
05:01:55|1.6667
05:01:56|1.6668
05:01:57|1.6672
05:01:57|1.6696
05:01:58|1.669
05:02:00|1.6694
05:02:01|1.6711
05:02:03|1.673
05:02:03|1.6727
05:02:04|1.6747
05:02:05|1.6744
05:02:06|1.6736
05:02:07|1.673
05:02:08|1.6737
05:02:08|1.6727
05:02:09|1.6712
05:02:10|1.6721
05:02:11|1.6715
05:02:11|1.67
05:02:12|1.6697
05:02:13|1.67
05:02:14|1.6686
05:02:14|1.6667
05:02:15|1.6658
05:02:16|1.6668
05:02:17|1.6651
05:02:18|1.6663
05:02:18|1.6629
05:02:19|1.663
05:02:20|1.6639
05:02:21|1.6614
05:02:22|1.6608
05:02:22|1.6588
05:02:23|1.6596
05:02:24|1.6591
05:02:25|1.6599
05:02:25|1.6611
05:02:26|1.6612
05:02:27|1.6606
05:02:28|1.6623
05:02:28|1.6616
05:02:29|1.6629
05:02:30|1.6641
05:02:31|1.6652
05:02:32|1.6657
05:02:32|1.6657
05:02:33|1.6673
05:02:34|1.6662
05:02:35|1.6688
05:02:35|1.6686
05:02:36|1.6678
05:02:37|1.6678
05:02:38|1.6684
05:02:38|1.6682
05:02:39|1.666
05:02:41|1.6655
05:02:42|1.6641
05:02:42|1.6647
05:02:43|1.6647
05:02:44|1.66
05:02:44|1.66
05:02:45|1.6587
05:02:46|1.6613
05:02:47|1.6598
05:02:48|1.6578
05:02:48|1.6557
05:02:50|1.6541
05:02:51|1.6541
05:02:52|1.6545
05:02:52|1.6534
05:02:53|1.6545
05:02:53|1.6547
05:02:55|1.6541
05:02:56|1.6547
05:02:57|1.6537
05:02:58|1.656
05:03:00|1.6547
05:03:02|1.6567
05:03:02|1.6567
05:03:04|1.6553
05:03:05|1.6559
05:03:06|1.6542
05:03:07|1.6553
05:03:07|1.6556
05:03:08|1.6537
05:03:09|1.6534
05:03:10|1.6534
05:03:12|1.6529
05:03:12|1.6526
05:03:13|1.6526
05:03:14|1.6554
05:03:15|1.6571
05:03:16|1.6578
05:03:17|1.6564
05:03:17|1.6591
05:03:18|1.6568
05:03:19|1.658
05:03:20|1.6587
05:03:20|1.6577
05:03:21|1.658
05:03:22|1.657
05:03:22|1.6576
05:03:23|1.6576
05:03:24|1.6576
05:03:25|1.6594
05:03:26|1.6598
05:03:26|1.661
05:03:27|1.661
05:03:28|1.6611
05:03:29|1.6611
05:03:29|1.6611
05:03:30|1.6601
05:03:31|1.6601
05:03:31|1.6597
05:03:32|1.6606
05:03:33|1.6599
05:03:34|1.6599
05:03:35|1.6599
05:03:35|1.6609
05:03:36|1.6607
05:03:37|1.6605
05:03:39|1.6635
05:03:40|1.6631
05:03:41|1.6627
05:03:41|1.6618
05:03:42|1.6634
05:03:43|1.6642
05:03:43|1.664
05:03:44|1.6636
05:03:44|1.664
05:03:45|1.664
05:03:46|1.6651
05:03:47|1.6651
05:03:48|1.6668
05:03:49|1.665
05:03:49|1.6633
05:03:50|1.6625
05:03:52|1.6616
05:03:53|1.6595
05:03:54|1.6608
05:03:56|1.6595
05:03:56|1.6577
05:03:57|1.6575
05:03:58|1.6581
05:04:00|1.6566
05:04:01|1.6573
05:04:02|1.6573
05:04:03|1.6563
05:04:04|1.6575
05:04:05|1.6553
05:04:06|1.6542
05:04:07|1.6537
05:04:07|1.6528
05:04:08|1.654
05:04:09|1.6566
05:04:10|1.6551
05:04:11|1.6581
05:04:11|1.658
05:04:12|1.658
05:04:13|1.6585
05:04:14|1.658
05:04:15|1.6576
05:04:15|1.6574
05:04:16|1.6574
05:04:17|1.6568
05:04:17|1.6568
05:04:18|1.6568
05:04:19|1.6559
05:04:20|1.6557
05:04:21|1.6557
05:04:21|1.6549
05:04:22|1.6521
05:04:23|1.6537
05:04:25|1.6537
05:04:26|1.6473
05:04:26|1.6498
05:04:27|1.6498
05:04:28|1.6485
05:04:28|1.6465
05:04:29|1.6421
05:04:30|1.6442
05:04:31|1.6435
05:04:32|1.6434
05:04:33|1.6425
05:04:33|1.6429
05:04:34|1.6426
05:04:35|1.6422
05:04:36|1.6391
05:04:37|1.6406
05:04:37|1.6383
05:04:38|1.6383
05:04:39|1.6358
05:04:39|1.6376
05:04:40|1.6376
05:04:40|1.6346
05:04:41|1.6363
05:04:42|1.6351
05:04:43|1.6337
05:04:44|1.6333
05:04:44|1.6308
05:04:45|1.6311
05:04:46|1.6342
05:04:47|1.6308
05:04:48|1.6342
05:04:49|1.635
05:04:49|1.6364
05:04:50|1.6387
05:04:52|1.6363
05:04:53|1.6338
05:04:55|1.6326
05:04:57|1.6332
05:04:58|1.6297
05:04:59|1.6296
05:05:00|1.6301
05:05:02|1.6289
05:05:03|1.63
05:05:04|1.6331
05:05:05|1.6351
05:05:05|1.6379
05:05:07|1.6382
05:05:08|1.6336
05:05:09|1.6361
05:05:10|1.6372
05:05:11|1.6415
05:05:12|1.6406
05:05:13|1.6406
05:05:14|1.6386
05:05:15|1.6389
05:05:15|1.6417
05:05:16|1.6392
05:05:17|1.6388
05:05:18|1.6389
05:05:19|1.6384
05:05:20|1.6395
05:05:20|1.6355
05:05:21|1.6364
05:05:22|1.6341
05:05:23|1.6354
05:05:23|1.6374
05:05:24|1.6351
05:05:25|1.6345
05:05:26|1.6358
05:05:26|1.6363
05:05:27|1.6383
05:05:28|1.636
05:05:29|1.6396
05:05:29|1.6399
05:05:30|1.6416
05:05:31|1.6424
05:05:31|1.6402
05:05:33|1.6416
05:05:34|1.6379
05:05:34|1.6381
05:05:35|1.639
05:05:36|1.6403
05:05:37|1.6418
05:05:37|1.6415
05:05:38|1.6407
05:05:39|1.6406
05:05:40|1.6406
05:05:41|1.6407
05:05:41|1.6421
05:05:42|1.6416
05:05:43|1.6392
05:05:43|1.6392
05:05:44|1.6397
05:05:45|1.6386
05:05:45|1.6391
05:05:46|1.6391
05:05:47|1.6382
05:05:47|1.6376
05:05:48|1.6362
05:05:48|1.6366
05:05:49|1.6384
05:05:50|1.638
05:05:51|1.6372
05:05:51|1.6368
05:05:53|1.6357
05:05:54|1.6352
05:05:55|1.6384
05:05:56|1.638
05:05:57|1.6388
05:05:59|1.6414
05:06:00|1.6437
05:06:01|1.6437
05:06:02|1.6418
05:06:03|1.6423
05:06:04|1.64
05:06:05|1.639
05:06:05|1.639
05:06:06|1.639
05:06:07|1.6415
05:06:08|1.6411
05:06:09|1.6454
05:06:10|1.6454
05:06:12|1.6452
05:06:12|1.6457
05:06:13|1.6447
05:06:14|1.6454
05:06:15|1.6454
05:06:16|1.6441
05:06:17|1.6438
05:06:17|1.6446
05:06:18|1.6459
05:06:19|1.6453
05:06:20|1.6468
05:06:21|1.6463
05:06:22|1.6477
05:06:23|1.6476
05:06:23|1.6483
05:06:24|1.6483
05:06:25|1.6497
05:06:25|1.6486
05:06:26|1.6486
05:06:27|1.6495
05:06:28|1.6478
05:06:28|1.648
05:06:29|1.6488
05:06:29|1.6488
05:06:30|1.6511
05:06:31|1.6504
05:06:32|1.6498
05:06:32|1.6501
05:06:33|1.6517
05:06:34|1.6496
05:06:35|1.6502
05:06:36|1.6506
05:06:37|1.6493
05:06:38|1.65
05:06:38|1.6502
05:06:39|1.65
05:06:39|1.65
05:06:40|1.65
05:06:41|1.65
05:06:41|1.6506
05:06:42|1.6484
05:06:43|1.6484
05:06:44|1.6493
05:06:45|1.6512
05:06:45|1.6511
05:06:46|1.6511
05:06:47|1.6517
05:06:47|1.6513
05:06:48|1.6512
05:06:49|1.6536
05:06:49|1.6526
05:06:50|1.6524
05:06:51|1.6524
05:06:52|1.6524
05:06:53|1.653
05:06:54|1.6547
05:06:56|1.6534
05:06:58|1.6534
05:06:59|1.6543
05:07:00|1.6535
05:07:00|1.6565
05:07:02|1.6554
05:07:02|1.6568
05:07:03|1.6562
05:07:04|1.6566
05:07:05|1.658
05:07:06|1.6585
05:07:08|1.6584
05:07:08|1.6583
05:07:09|1.6586
05:07:10|1.6586
05:07:11|1.6577
05:07:11|1.6563
05:07:12|1.6572
05:07:13|1.6559
05:07:13|1.6568
05:07:14|1.6578
05:07:15|1.6576
05:07:17|1.6578
05:07:18|1.6562
05:07:19|1.6576
05:07:20|1.6567
05:07:20|1.6574
05:07:21|1.6565
05:07:22|1.6564
05:07:23|1.6558
05:07:24|1.6579
05:07:25|1.6579
05:07:26|1.6587
05:07:26|1.6587
05:07:28|1.6591
05:07:29|1.6609
05:07:29|1.6608
05:07:31|1.6606
05:07:32|1.6601
05:07:33|1.6596
05:07:33|1.6593
05:07:34|1.6596
05:07:35|1.6595
05:07:36|1.6609
05:07:37|1.6591
05:07:37|1.6585
05:07:38|1.659
05:07:39|1.6579
05:07:39|1.6578
05:07:40|1.6584
05:07:41|1.6576
05:07:42|1.6572
05:07:43|1.6569
05:07:43|1.6573
05:07:44|1.6573
05:07:46|1.6583
05:07:46|1.66
05:07:47|1.6614
05:07:48|1.6609
05:07:49|1.6619
05:07:50|1.6604
05:07:50|1.6606
05:07:51|1.6606
05:07:52|1.6606
05:07:53|1.661
05:07:53|1.6608
05:07:55|1.6626
05:07:56|1.6625
05:07:57|1.664
05:07:58|1.6649
05:07:59|1.6657
05:08:00|1.6662
05:08:01|1.6675
05:08:01|1.6673
05:08:02|1.6678
05:08:03|1.6681
05:08:04|1.6698
05:08:05|1.6699
05:08:06|1.6689
05:08:07|1.6698
05:08:08|1.6696
05:08:08|1.6684
05:08:09|1.6682
05:08:10|1.6697
05:08:10|1.6697
05:08:11|1.6695
05:08:12|1.6692
05:08:13|1.6686
05:08:14|1.6668
05:08:14|1.6673
05:08:15|1.6659
05:08:16|1.6645
05:08:17|1.6651
05:08:18|1.6659
05:08:18|1.6668
05:08:19|1.6661
05:08:20|1.6638
05:08:21|1.6661
05:08:22|1.666
05:08:22|1.666
05:08:23|1.6637
05:08:24|1.6633
05:08:25|1.6614
05:08:26|1.6636
05:08:26|1.6626
05:08:27|1.6666
05:08:28|1.6665
05:08:29|1.6686
05:08:30|1.67
05:08:31|1.6704
05:08:31|1.6712
05:08:33|1.674
05:08:33|1.6733
05:08:34|1.6744
05:08:35|1.6758
05:08:36|1.6758
05:08:37|1.6765
05:08:38|1.6766
05:08:38|1.6768
05:08:40|1.6771
05:08:40|1.6754
05:08:41|1.6747
05:08:42|1.6723
05:08:43|1.6731
05:08:43|1.6753
05:08:44|1.6778
05:08:45|1.6763
05:08:46|1.6746
05:08:47|1.6733
05:08:47|1.6773
05:08:48|1.679
05:08:49|1.6765
05:08:49|1.6765
05:08:50|1.6787
05:08:51|1.6778
05:08:51|1.6756
05:08:52|1.6765
05:08:52|1.6741
05:08:53|1.6727
05:08:54|1.6748
05:08:55|1.6721
05:08:56|1.6741
05:08:57|1.67
05:08:58|1.6731
05:09:00|1.672
05:09:01|1.6747
05:09:02|1.6745
05:09:03|1.6748
05:09:04|1.6742
05:09:05|1.6721
05:09:06|1.672
05:09:07|1.67
05:09:08|1.6693
05:09:09|1.6687
05:09:11|1.666
05:09:11|1.6667
05:09:12|1.6681
05:09:14|1.6701
05:09:15|1.6711
05:09:16|1.6711
05:09:16|1.6692
05:09:17|1.6689
05:09:18|1.6727
05:09:18|1.6726
05:09:19|1.6744
05:09:20|1.6743
05:09:21|1.6748
05:09:23|1.6723
05:09:23|1.6744
05:09:24|1.6742
05:09:25|1.6737
05:09:26|1.6744
05:09:27|1.6747
05:09:27|1.6743
05:09:28|1.6738
05:09:28|1.6742
05:09:29|1.6736
05:09:30|1.6749
05:09:31|1.6753
05:09:32|1.6763
05:09:32|1.6769
05:09:34|1.6795
05:09:35|1.6794
05:09:36|1.6771
05:09:37|1.6776
05:09:38|1.6764
05:09:38|1.6784
05:09:40|1.68
05:09:41|1.6789
05:09:42|1.6779
05:09:42|1.6785
05:09:43|1.6772
05:09:44|1.6755
05:09:45|1.6745
05:09:46|1.6737
05:09:46|1.6758
05:09:47|1.6756
05:09:48|1.6757
05:09:49|1.6769
05:09:50|1.6775
05:09:50|1.6786
05:09:51|1.6779
05:09:52|1.6779
05:09:52|1.6779
05:09:53|1.6774
05:09:54|1.6771
05:09:55|1.6774
05:09:55|1.6799
05:09:56|1.681
05:09:58|1.6815
05:09:59|1.6816
05:10:01|1.6824
05:10:02|1.6873
05:10:03|1.6881
05:10:04|1.6881
05:10:05|1.6899
05:10:06|1.6871
05:10:07|1.6909
05:10:08|1.6904
05:10:08|1.6927
05:10:10|1.6946
05:10:11|1.6964
05:10:12|1.6943
05:10:12|1.6952
05:10:14|1.6977
05:10:15|1.6999
05:10:16|1.6995
05:10:17|1.6999
05:10:19|1.702
05:10:20|1.7038
05:10:20|1.7038
05:10:21|1.7018
05:10:22|1.7001
05:10:23|1.6975
05:10:24|1.6979
05:10:24|1.6962
05:10:25|1.6966
05:10:26|1.6927
05:10:27|1.6939
05:10:27|1.6958
05:10:28|1.6959
05:10:29|1.6926
05:10:30|1.6937
05:10:31|1.692
05:10:31|1.6915
05:10:32|1.6913
05:10:34|1.6897
05:10:34|1.6861
05:10:35|1.685
05:10:36|1.6852
05:10:36|1.6846
05:10:37|1.685
05:10:38|1.6844
05:10:38|1.68
05:10:39|1.6831
05:10:39|1.6817
05:10:40|1.6844
05:10:41|1.6828
05:10:42|1.6812
05:10:42|1.6813
05:10:43|1.6822
05:10:44|1.6787
05:10:45|1.6807
05:10:45|1.6811
05:10:46|1.6829
05:10:47|1.68
05:10:48|1.6799
05:10:48|1.6799
05:10:49|1.6799
05:10:50|1.6798
05:10:50|1.678
05:10:51|1.6788
05:10:52|1.6781
05:10:53|1.6755
05:10:53|1.6765
05:10:54|1.6761
05:10:55|1.6795
05:10:55|1.6786
05:10:56|1.6792
05:10:57|1.676
05:10:59|1.6779
05:11:00|1.6792
05:11:02|1.6753
05:11:03|1.6737
05:11:04|1.6718
05:11:05|1.67
05:11:06|1.6688
05:11:06|1.6664
05:11:07|1.6682
05:11:08|1.6675
05:11:10|1.6681
05:11:11|1.6681
05:11:12|1.6698
05:11:12|1.6688
05:11:13|1.6684
05:11:14|1.6687
05:11:15|1.6667
05:11:15|1.6629
05:11:16|1.665
05:11:17|1.6668
05:11:18|1.6652
05:11:19|1.6629
05:11:19|1.6627
05:11:20|1.6615
05:11:21|1.6618
05:11:22|1.6629
05:11:23|1.6635
05:11:24|1.6612
05:11:25|1.6629
05:11:26|1.6641
05:11:27|1.6647
05:11:28|1.6678
05:11:29|1.6645
05:11:30|1.6643
05:11:31|1.6621
05:11:31|1.6641
05:11:32|1.6643
05:11:33|1.6656
05:11:33|1.6656
05:11:34|1.6663
05:11:35|1.667
05:11:36|1.6699
05:11:37|1.6691
05:11:37|1.6695
05:11:38|1.6687
05:11:39|1.6684
05:11:39|1.6675
05:11:40|1.6643
05:11:41|1.6653
05:11:41|1.667
05:11:42|1.6657
05:11:42|1.6658
05:11:43|1.664
05:11:44|1.6638
05:11:45|1.6638
05:11:46|1.6632
05:11:47|1.6643
05:11:48|1.6643
05:11:48|1.6651
05:11:49|1.6651
05:11:50|1.6647
05:11:51|1.6642
05:11:51|1.6653
05:11:52|1.6653
05:11:53|1.6687
05:11:53|1.6664
05:11:54|1.6683
05:11:55|1.6687
05:11:56|1.6681
05:11:56|1.667
05:11:57|1.667
05:11:58|1.666
05:11:59|1.6657
05:11:59|1.6657
05:12:01|1.664
05:12:02|1.6655
05:12:03|1.6683
05:12:04|1.6699
05:12:05|1.6733
05:12:05|1.6703
05:12:07|1.672
05:12:08|1.6726
05:12:09|1.6725
05:12:10|1.6713
05:12:10|1.6735
05:12:11|1.6747
05:12:13|1.671
05:12:13|1.6702
05:12:14|1.6682
05:12:15|1.6652
05:12:16|1.6658
05:12:17|1.6646
05:12:18|1.6637
05:12:19|1.66
05:12:19|1.6615
05:12:20|1.6609
05:12:21|1.6613
05:12:22|1.6601
05:12:22|1.6606
05:12:24|1.6609
05:12:24|1.6627
05:12:25|1.6636
05:12:25|1.6612
05:12:26|1.6607
05:12:27|1.6596
05:12:28|1.6583
05:12:29|1.6595
05:12:30|1.6581
05:12:31|1.6587
05:12:31|1.6619
05:12:32|1.6595
05:12:33|1.6595
05:12:33|1.6592
05:12:34|1.6598
05:12:35|1.6595
05:12:36|1.6606
05:12:37|1.6605
05:12:37|1.6623
05:12:38|1.663
05:12:39|1.6636
05:12:40|1.6636
05:12:41|1.665
05:12:41|1.6665
05:12:42|1.6685
05:12:43|1.6651
05:12:44|1.6663
05:12:44|1.6675
05:12:45|1.6673
05:12:46|1.6681
05:12:47|1.6679
05:12:47|1.6674
05:12:48|1.6686
05:12:49|1.6674
05:12:50|1.6674
05:12:51|1.6679
05:12:51|1.6691
05:12:52|1.6683
05:12:53|1.6684
05:12:53|1.6688
05:12:54|1.6694
05:12:55|1.6694
05:12:56|1.669
05:12:57|1.669
05:12:58|1.6695
05:12:58|1.668
05:12:59|1.6686
05:13:01|1.6677
05:13:02|1.6677
05:13:03|1.668
05:13:04|1.6677
05:13:06|1.6675
05:13:07|1.6674
05:13:08|1.6672
05:13:10|1.6672
05:13:10|1.669
05:13:11|1.6689
05:13:12|1.6693
05:13:13|1.6693
05:13:14|1.6699
05:13:14|1.6705
05:13:15|1.6705
05:13:16|1.6704
05:13:16|1.6704
05:13:17|1.6713
05:13:18|1.672
05:13:19|1.6725
05:13:20|1.6725
05:13:21|1.6746
05:13:22|1.6764
05:13:22|1.6773
05:13:23|1.6758
05:13:24|1.6742
05:13:25|1.6743
05:13:26|1.6749
05:13:26|1.6746
05:13:27|1.6737
05:13:28|1.6742
05:13:29|1.6729
05:13:30|1.6703
05:13:31|1.6688
05:13:32|1.6687
05:13:33|1.6667
05:13:33|1.6658
05:13:34|1.667
05:13:35|1.6706
05:13:37|1.6727
05:13:37|1.6721
05:13:38|1.6721
05:13:39|1.6749
05:13:39|1.6746
05:13:40|1.6746
05:13:41|1.6756
05:13:41|1.6759
05:13:43|1.6759
05:13:44|1.6756
05:13:45|1.6749
05:13:46|1.6759
05:13:47|1.6758
05:13:48|1.6733
05:13:48|1.6725
05:13:50|1.6716
05:13:51|1.6719
05:13:51|1.6722
05:13:52|1.6725
05:13:53|1.6723
05:13:53|1.673
05:13:54|1.673
05:13:55|1.6747
05:13:55|1.6752
05:13:56|1.6741
05:13:57|1.6741
05:13:58|1.676
05:13:58|1.6757
05:13:59|1.6757
05:14:00|1.6765
05:14:01|1.6766
05:14:03|1.6767
05:14:04|1.6758
05:14:04|1.674
05:14:06|1.6717
05:14:07|1.6708
05:14:08|1.6721
05:14:09|1.6734
05:14:10|1.6732
05:14:11|1.6743
05:14:11|1.6724
05:14:12|1.6726
05:14:13|1.6726
05:14:14|1.671
05:14:14|1.6719
05:14:15|1.6725
05:14:16|1.6724
05:14:16|1.673
05:14:17|1.673
05:14:18|1.6713
05:14:18|1.6721
05:14:19|1.6729
05:14:20|1.6737
05:14:21|1.6758
05:14:22|1.6776
05:14:23|1.6777
05:14:24|1.6727
05:14:25|1.6722
05:14:25|1.6734
05:14:26|1.6728
05:14:27|1.6727
05:14:28|1.6727
05:14:28|1.6727
05:14:29|1.6724
05:14:30|1.6713
05:14:31|1.6734
05:14:31|1.6734
05:14:33|1.6745
05:14:33|1.6732
05:14:34|1.6732
05:14:35|1.6732
05:14:35|1.6752
05:14:36|1.6751
05:14:37|1.677
05:14:37|1.6756
05:14:38|1.676
05:14:39|1.6757
05:14:39|1.6757
05:14:41|1.6762
05:14:42|1.6742
05:14:43|1.672
05:14:44|1.671
05:14:46|1.6727
05:14:46|1.6716
05:14:47|1.6722
05:14:48|1.671
05:14:49|1.6691
05:14:50|1.6696
05:14:50|1.6704
05:14:51|1.6703
05:14:52|1.6711
05:14:53|1.6696
05:14:53|1.6709
05:14:54|1.6702
05:14:54|1.6707
05:14:55|1.6707
05:14:56|1.6706
05:14:57|1.6706
05:14:57|1.671
05:14:58|1.6709
05:14:59|1.6702
05:15:00|1.6702
05:15:01|1.671
05:15:02|1.6716
05:15:04|1.6726
05:15:05|1.6691
05:15:07|1.668
05:15:09|1.6689
05:15:10|1.6704
05:15:10|1.6704
05:15:12|1.6704
05:15:12|1.6707
05:15:13|1.6717
05:15:15|1.672
05:15:16|1.6725
05:15:16|1.6725
05:15:17|1.6721
05:15:18|1.6722
05:15:18|1.6738
05:15:19|1.674
05:15:20|1.6742
05:15:21|1.6756
05:15:22|1.6768
05:15:22|1.6771
05:15:23|1.6777
05:15:24|1.6799
05:15:25|1.68
05:15:26|1.6803
05:15:27|1.6808
05:15:28|1.6804
05:15:28|1.6821
05:15:29|1.683
05:15:29|1.6837
05:15:31|1.6822
05:15:32|1.6904
05:15:33|1.6894
05:15:34|1.6897
05:15:35|1.6901
05:15:35|1.6926
05:15:36|1.6915
05:15:37|1.6947
05:15:37|1.6943
05:15:38|1.6949
05:15:39|1.6949
05:15:39|1.695
05:15:40|1.6938
05:15:40|1.6943
05:15:41|1.693
05:15:42|1.6949
05:15:43|1.6939
05:15:43|1.6907
05:15:44|1.6945
05:15:45|1.6926
05:15:45|1.6935
05:15:46|1.6919
05:15:46|1.6915
05:15:47|1.6937
05:15:47|1.6911
05:15:48|1.6912
05:15:48|1.6931
05:15:49|1.6942
05:15:50|1.6924
05:15:51|1.6941
05:15:52|1.6946
05:15:52|1.6962
05:15:53|1.6969
05:15:54|1.6962
05:15:55|1.6966
05:15:55|1.6939
05:15:56|1.6948
05:15:57|1.6965
05:15:58|1.7
05:15:59|1.6999
05:15:59|1.7084
05:16:00|1.7068
05:16:00|1.7051
05:16:01|1.7042
05:16:02|1.7056
05:16:03|1.7086
05:16:04|1.7134
05:16:05|1.7127
05:16:06|1.71
05:16:07|1.7076
05:16:08|1.706
05:16:09|1.7082
05:16:10|1.71
05:16:11|1.71
05:16:12|1.7082
05:16:13|1.7065
05:16:14|1.7026
05:16:15|1.7028
05:16:16|1.7002
05:16:17|1.7047
05:16:18|1.7066
05:16:19|1.7071
05:16:20|1.704
05:16:21|1.704
05:16:22|1.704
05:16:23|1.7062
05:16:24|1.706
05:16:25|1.7081
05:16:26|1.7119
05:16:26|1.7114
05:16:27|1.7104
05:16:28|1.7109
05:16:29|1.7081
05:16:30|1.7091
05:16:30|1.707
05:16:31|1.7057
05:16:32|1.7081
05:16:33|1.7092
05:16:33|1.7072
05:16:34|1.708
05:16:34|1.7115
05:16:35|1.709
05:16:36|1.7073
05:16:36|1.7099
05:16:37|1.7094
05:16:38|1.7085
05:16:39|1.7079
05:16:40|1.7125
05:16:41|1.7126
05:16:41|1.7139
05:16:42|1.7148
05:16:43|1.7114
05:16:44|1.7099
05:16:45|1.7146
05:16:46|1.7147
05:16:46|1.7157
05:16:47|1.7119
05:16:48|1.711
05:16:49|1.7102
05:16:49|1.7093
05:16:50|1.7087
05:16:51|1.7108
05:16:52|1.7093
05:16:52|1.7086
05:16:53|1.7071
05:16:54|1.7093
05:16:55|1.7094
05:16:56|1.7087
05:16:57|1.7091
05:16:57|1.7094
05:16:58|1.7111
05:16:59|1.7112
05:17:00|1.7108
05:17:00|1.7121
05:17:01|1.7121
05:17:02|1.7105
05:17:03|1.7099
05:17:04|1.7086
05:17:06|1.7079
05:17:07|1.7058
05:17:08|1.706
05:17:09|1.7094
05:17:11|1.7075
05:17:12|1.7036
05:17:12|1.7054
05:17:13|1.7045
05:17:14|1.7046
05:17:16|1.7033
05:17:17|1.704
05:17:18|1.7015
05:17:19|1.702
05:17:20|1.7027
05:17:21|1.7043
05:17:21|1.705
05:17:22|1.7036
05:17:23|1.7021
05:17:24|1.7012
05:17:25|1.7012
05:17:26|1.7012
05:17:26|1.7037
05:17:27|1.7041
05:17:28|1.7026
05:17:29|1.7028
05:17:30|1.7031
05:17:31|1.703
05:17:32|1.7037
05:17:32|1.7033
05:17:33|1.701
05:17:34|1.7024
05:17:35|1.7019
05:17:36|1.7019
05:17:37|1.7008
05:17:37|1.7008
05:17:38|1.7028
05:17:39|1.7023
05:17:41|1.7023
05:17:41|1.7013
05:17:42|1.6983
05:17:43|1.6979
05:17:44|1.6974
05:17:44|1.6957
05:17:45|1.699
05:17:46|1.6966
05:17:47|1.698
05:17:48|1.6963
05:17:49|1.6966
05:17:50|1.6981
05:17:50|1.6984
05:17:51|1.6997
05:17:52|1.7017
05:17:53|1.701
05:17:54|1.7031
05:17:54|1.7018
05:17:55|1.7028
05:17:56|1.7037
05:17:57|1.7039
05:17:57|1.6996
05:17:59|1.6994
05:18:00|1.7003
05:18:01|1.6984
05:18:02|1.7006
05:18:02|1.6994
05:18:03|1.6994
05:18:05|1.7003
05:18:06|1.6988
05:18:07|1.7002
05:18:09|1.7012
05:18:10|1.7008
05:18:11|1.7008
05:18:11|1.7025
05:18:13|1.701
05:18:14|1.6979
05:18:14|1.6981
05:18:15|1.6959
05:18:17|1.695
05:18:17|1.6947
05:18:19|1.6948
05:18:20|1.6953
05:18:21|1.6966
05:18:21|1.6966
05:18:22|1.6965
05:18:23|1.6962
05:18:24|1.6978
05:18:24|1.6973
05:18:25|1.6983
05:18:26|1.6985
05:18:27|1.6981
05:18:28|1.6975
05:18:29|1.6968
05:18:30|1.6974
05:18:30|1.6949
05:18:31|1.6956
05:18:32|1.6956
05:18:33|1.6951
05:18:33|1.6948
05:18:34|1.697
05:18:35|1.6962
05:18:36|1.6962
05:18:37|1.6975
05:18:37|1.6985
05:18:38|1.6974
05:18:39|1.6978
05:18:40|1.6969
05:18:41|1.6957
05:18:42|1.6957
05:18:43|1.696
05:18:44|1.6962
05:18:44|1.696
05:18:45|1.697
05:18:45|1.6972
05:18:46|1.6972
05:18:47|1.6966
05:18:48|1.6983
05:18:49|1.7
05:18:50|1.7014
05:18:50|1.7004
05:18:51|1.7022
05:18:52|1.7036
05:18:53|1.7046
05:18:53|1.7054
05:18:54|1.7034
05:18:55|1.7041
05:18:55|1.7025
05:18:56|1.7052
05:18:57|1.7051
05:18:58|1.7038
05:18:58|1.7041
05:18:59|1.7041
05:19:00|1.7032
05:19:01|1.7049
05:19:02|1.7053
05:19:03|1.705
05:19:03|1.7063
05:19:04|1.707
05:19:05|1.7082
05:19:05|1.7082
05:19:07|1.7068
05:19:08|1.7091
05:19:09|1.7088
05:19:11|1.7061
05:19:12|1.7056
05:19:12|1.7062
05:19:14|1.7035
05:19:15|1.7016
05:19:16|1.7024
05:19:17|1.7033
05:19:18|1.7028
05:19:19|1.7028
05:19:20|1.7014
05:19:20|1.7026
05:19:21|1.7008
05:19:22|1.6992
05:19:22|1.6987
05:19:23|1.6999
05:19:24|1.6968
05:19:24|1.6992
05:19:25|1.7001
05:19:26|1.7002
05:19:27|1.6994
05:19:28|1.6992
05:19:29|1.6984
05:19:29|1.696
05:19:31|1.6974
05:19:32|1.692
05:19:32|1.6917
05:19:33|1.693
05:19:34|1.6944
05:19:35|1.6944
05:19:36|1.69
05:19:36|1.6926
05:19:37|1.6916
05:19:38|1.6901
05:19:39|1.6917
05:19:40|1.6917
05:19:40|1.6919
05:19:41|1.6954
05:19:42|1.696
05:19:42|1.6933
05:19:43|1.6928
05:19:44|1.6933
05:19:45|1.6914
05:19:45|1.6911
05:19:46|1.6874
05:19:47|1.6858
05:19:47|1.6831
05:19:48|1.6857
05:19:49|1.6874
05:19:50|1.6891
05:19:51|1.6895
05:19:51|1.6863
05:19:52|1.6884
05:19:53|1.6879
05:19:54|1.6835
05:19:55|1.6835
05:19:56|1.6864
05:19:56|1.6864
05:19:57|1.6862
05:19:59|1.6851
05:19:59|1.6855
05:20:00|1.6841
05:20:01|1.6849
05:20:01|1.6854
05:20:02|1.685
05:20:03|1.6871
05:20:03|1.6863
05:20:04|1.6865
05:20:05|1.6856
05:20:06|1.6864
05:20:07|1.685
05:20:08|1.6849
05:20:10|1.6863
05:20:12|1.6846
05:20:12|1.6848
05:20:14|1.685
05:20:15|1.685
05:20:16|1.685
05:20:17|1.6895
05:20:18|1.6898
05:20:19|1.691
05:20:20|1.6903
05:20:21|1.6886
05:20:22|1.6887
05:20:23|1.6899
05:20:23|1.6899
05:20:24|1.6907
05:20:25|1.691
05:20:26|1.6915
05:20:26|1.69
05:20:27|1.6904
05:20:29|1.6872
05:20:30|1.6882
05:20:30|1.6935
05:20:31|1.6955
05:20:32|1.6943
05:20:33|1.6927
05:20:34|1.6929
05:20:34|1.6936
05:20:35|1.6924
05:20:36|1.6911
05:20:36|1.6913
05:20:36|1.6923
05:20:37|1.6923
05:20:38|1.6934
05:20:38|1.6949
05:20:39|1.6944
05:20:39|1.6944
05:20:40|1.6933
05:20:41|1.6945
05:20:42|1.6959
05:20:43|1.6953
05:20:43|1.6955
05:20:44|1.697
05:20:45|1.6966
05:20:46|1.694
05:20:47|1.6953
05:20:48|1.6953
05:20:48|1.6944
05:20:49|1.6953
05:20:50|1.6931
05:20:50|1.6969
05:20:51|1.6973
05:20:52|1.6965
05:20:53|1.6968
05:20:54|1.698
05:20:55|1.6963
05:20:55|1.7018
05:20:56|1.7015
05:20:57|1.7054
05:20:57|1.7032
05:20:58|1.7025
05:20:59|1.7082
05:20:59|1.706
05:21:01|1.7036
05:21:02|1.7055
05:21:03|1.7046
05:21:03|1.706
05:21:04|1.7081
05:21:05|1.7067
05:21:05|1.7069
05:21:06|1.7039
05:21:08|1.7102
05:21:09|1.7115
05:21:10|1.7172
05:21:11|1.7176
05:21:13|1.7192
05:21:14|1.7162
05:21:15|1.719
05:21:16|1.719
05:21:17|1.7212
05:21:18|1.7206
05:21:20|1.7136
05:21:21|1.7095
05:21:22|1.709
05:21:23|1.7064
05:21:24|1.7039
05:21:25|1.7088
05:21:26|1.7107
05:21:27|1.7099
05:21:27|1.7092
05:21:28|1.7149
05:21:29|1.7148
05:21:30|1.7145
05:21:31|1.7191
05:21:31|1.7181
05:21:32|1.7185
05:21:33|1.7182
05:21:34|1.7197
05:21:34|1.7184
05:21:35|1.7172
05:21:36|1.7184
05:21:37|1.7167
05:21:37|1.7167
05:21:38|1.7177
05:21:39|1.7175
05:21:40|1.7186
05:21:41|1.7217
05:21:41|1.7213
05:21:42|1.7207
05:21:43|1.7197
05:21:44|1.7176
05:21:44|1.7161
05:21:45|1.7153
05:21:46|1.7167
05:21:47|1.7169
05:21:48|1.7162
05:21:48|1.7128
05:21:49|1.7183
05:21:50|1.7153
05:21:51|1.7148
05:21:52|1.7168
05:21:53|1.716
05:21:54|1.7173
05:21:55|1.714
05:21:56|1.7116
05:21:56|1.7112
05:21:57|1.7109
05:21:58|1.7109
05:21:59|1.7075
05:21:59|1.7088
05:22:00|1.7097
05:22:01|1.7063
05:22:01|1.7062
05:22:02|1.7053
05:22:03|1.7022
05:22:03|1.7023
05:22:04|1.7066
05:22:04|1.7058
05:22:05|1.7091
05:22:06|1.7085
05:22:07|1.7096
05:22:08|1.7101
05:22:09|1.706
05:22:11|1.7048
05:22:12|1.7062
05:22:13|1.7043
05:22:14|1.7043
05:22:16|1.7033
05:22:18|1.7034
05:22:19|1.7035
05:22:20|1.7052
05:22:21|1.7027
05:22:21|1.7035
05:22:22|1.7032
05:22:23|1.704
05:22:24|1.7071
05:22:25|1.7085
05:22:26|1.7085
05:22:27|1.7089
05:22:27|1.7084
05:22:29|1.7071
05:22:29|1.7083
05:22:30|1.7091
05:22:31|1.7061
05:22:32|1.708
05:22:33|1.7059
05:22:34|1.7083
05:22:35|1.7058
05:22:35|1.7058
05:22:36|1.7053
05:22:37|1.7053
05:22:37|1.705
05:22:38|1.7058
05:22:39|1.7055
05:22:39|1.7045
05:22:40|1.7044
05:22:40|1.7041
05:22:41|1.7038
05:22:43|1.7058
05:22:44|1.7063
05:22:44|1.7059
05:22:45|1.7049
05:22:46|1.7049
05:22:47|1.7055
05:22:47|1.7039
05:22:48|1.7038
05:22:49|1.7016
05:22:50|1.7024
05:22:50|1.7024
05:22:51|1.7024
05:22:51|1.7032
05:22:53|1.7096
05:22:54|1.7081
05:22:55|1.7086
05:22:56|1.71
05:22:56|1.7102
05:22:57|1.7109
05:22:58|1.7112
05:22:59|1.7106
05:23:00|1.7107
05:23:01|1.7109
05:23:01|1.7109
05:23:02|1.7118
05:23:03|1.7117
05:23:03|1.7123
05:23:04|1.7117
05:23:05|1.7116
05:23:06|1.713
05:23:06|1.7123
05:23:07|1.7097
05:23:08|1.7112
05:23:09|1.7087
05:23:10|1.7124
05:23:11|1.7107
05:23:13|1.7104
05:23:15|1.7069
05:23:16|1.7088
05:23:17|1.7117
05:23:18|1.7112
05:23:19|1.7114
05:23:20|1.7141
05:23:21|1.7148
05:23:22|1.7161
05:23:23|1.7142
05:23:24|1.7149
05:23:25|1.7134
05:23:26|1.7125
05:23:26|1.7125
05:23:27|1.7125
05:23:28|1.7129
05:23:29|1.7155
05:23:29|1.7151
05:23:30|1.715
05:23:31|1.7161
05:23:32|1.7171
05:23:33|1.7152
05:23:33|1.7149
05:23:34|1.7166
05:23:34|1.7171
05:23:36|1.716
05:23:37|1.7183
05:23:37|1.7178
05:23:38|1.7175
05:23:38|1.7185
05:23:40|1.7184
05:23:40|1.718
05:23:41|1.7184
05:23:42|1.7179
05:23:43|1.7185
05:23:44|1.7165
05:23:45|1.718
05:23:45|1.7179
05:23:46|1.7179
05:23:47|1.7184
05:23:48|1.7181
05:23:48|1.7179
05:23:49|1.7185
05:23:50|1.7169
05:23:51|1.7166
05:23:52|1.7152
05:23:52|1.7165
05:23:53|1.7165
05:23:54|1.716
05:23:55|1.7165
05:23:56|1.7165
05:23:56|1.7148
05:23:57|1.7148
05:23:58|1.7148
05:23:58|1.7154
05:23:59|1.7169
05:23:59|1.7162
05:24:00|1.7162
05:24:01|1.716
05:24:02|1.7166
05:24:03|1.7166
05:24:03|1.7166
05:24:04|1.7166
05:24:05|1.7166
05:24:06|1.7166
05:24:07|1.7138
05:24:07|1.7133
05:24:09|1.7139
05:24:10|1.7199
05:24:10|1.7195
05:24:11|1.7184
05:24:13|1.7167
05:24:14|1.7179
05:24:15|1.7184
05:24:16|1.7178
05:24:17|1.7192
05:24:17|1.7196
05:24:18|1.7193
05:24:19|1.7208
05:24:19|1.722
05:24:20|1.7229
05:24:21|1.723
05:24:22|1.7234
05:24:23|1.7225
05:24:24|1.7235
05:24:25|1.7217
05:24:25|1.7198
05:24:26|1.7217
05:24:28|1.7208
05:24:28|1.7214
05:24:29|1.7206
05:24:30|1.721
05:24:31|1.722
05:24:32|1.7208
05:24:34|1.7215
05:24:34|1.7207
05:24:35|1.7206
05:24:36|1.7226
05:24:37|1.7203
05:24:38|1.7216
05:24:38|1.7221
05:24:39|1.7205
05:24:40|1.7202
05:24:41|1.7196
05:24:41|1.7231
05:24:42|1.7226
05:24:43|1.7217
05:24:43|1.725
05:24:44|1.7213
05:24:45|1.7224
05:24:46|1.7223
05:24:47|1.7219
05:24:47|1.7212
05:24:48|1.7212
05:24:49|1.7204
05:24:49|1.7198
05:24:50|1.72
05:24:51|1.7212
05:24:52|1.7222
05:24:53|1.719
05:24:53|1.7202
05:24:55|1.7219
05:24:55|1.7209
05:24:56|1.721
05:24:57|1.72
05:24:57|1.72
05:24:58|1.7203
05:24:59|1.7136
05:25:00|1.7122
05:25:00|1.7133
05:25:01|1.7128
05:25:02|1.7133
05:25:03|1.7129
05:25:03|1.714
05:25:04|1.7129
05:25:05|1.7129
05:25:05|1.7124
05:25:06|1.7129
05:25:07|1.7142
05:25:07|1.7152
05:25:08|1.7146
05:25:09|1.7149
05:25:09|1.7157
05:25:10|1.7162
05:25:11|1.716
05:25:13|1.7156
05:25:14|1.7187
05:25:15|1.7166
05:25:17|1.7166
05:25:19|1.7192
05:25:20|1.719
05:25:20|1.72
05:25:22|1.7213
05:25:23|1.7185
05:25:24|1.7207
05:25:25|1.7215
05:25:25|1.7207
05:25:27|1.72
05:25:28|1.7197
05:25:29|1.7178
05:25:31|1.7161
05:25:32|1.7164
05:25:33|1.7185
05:25:33|1.7179
05:25:34|1.7183
05:25:36|1.7185
05:25:37|1.7189
05:25:38|1.7187
05:25:38|1.7187
05:25:39|1.7185
05:25:40|1.7185
05:25:40|1.7165
05:25:42|1.7183
05:25:42|1.7187
05:25:43|1.7187
05:25:44|1.7194
05:25:45|1.7191
05:25:46|1.7185
05:25:47|1.7176
05:25:48|1.7176
05:25:49|1.7177
05:25:50|1.7151
05:25:50|1.7168
05:25:51|1.7181
05:25:52|1.7189
05:25:52|1.7193
05:25:53|1.719
05:25:54|1.723
05:25:55|1.7219
05:25:55|1.7225
05:25:56|1.7237
05:25:57|1.7229
05:25:58|1.7229
05:25:59|1.7215
05:25:59|1.7215
05:26:00|1.7188
05:26:01|1.72
05:26:02|1.7206
05:26:02|1.7204
05:26:03|1.7204
05:26:05|1.7191
05:26:06|1.719
05:26:06|1.7188
05:26:07|1.7178
05:26:08|1.7169
05:26:09|1.7167
05:26:10|1.7188
05:26:10|1.718
05:26:11|1.7171
05:26:13|1.7144
05:26:14|1.713
05:26:15|1.7164
05:26:17|1.7149
05:26:17|1.7141
05:26:18|1.714
05:26:19|1.7144
05:26:20|1.7137
05:26:21|1.7132
05:26:22|1.7131
05:26:23|1.7121
05:26:23|1.712
05:26:24|1.712
05:26:26|1.7136
05:26:27|1.7145
05:26:28|1.7122
05:26:29|1.7122
05:26:29|1.7145
05:26:30|1.7156
05:26:30|1.7165
05:26:31|1.7165
05:26:32|1.7152
05:26:33|1.7152
05:26:33|1.7159
05:26:34|1.7154
05:26:35|1.7142
05:26:37|1.7165
05:26:37|1.7164
05:26:38|1.7176
05:26:39|1.7183
05:26:40|1.7184
05:26:41|1.7169
05:26:42|1.718
05:26:42|1.7176
05:26:43|1.7192
05:26:43|1.72
05:26:44|1.7197
05:26:45|1.7178
05:26:46|1.7177
05:26:47|1.7169
05:26:48|1.7185
05:26:49|1.7185
05:26:50|1.7181
05:26:51|1.7181
05:26:51|1.719
05:26:52|1.7156
05:26:53|1.7154
05:26:54|1.7144
05:26:55|1.7161
05:26:56|1.7174
05:26:57|1.7183
05:26:58|1.7176
05:26:59|1.718
05:26:59|1.7175
05:27:00|1.717
05:27:01|1.7136
05:27:01|1.717
05:27:02|1.717
05:27:03|1.7167
05:27:04|1.7159
05:27:05|1.715
05:27:06|1.7137
05:27:06|1.712
05:27:08|1.712
05:27:08|1.7116
05:27:09|1.7133
05:27:10|1.7137
05:27:11|1.7125
05:27:11|1.7118
05:27:12|1.7119
05:27:12|1.7119
05:27:13|1.7118
05:27:15|1.7155
05:27:16|1.7148
05:27:17|1.713
05:27:18|1.7127
05:27:19|1.7125
05:27:20|1.7124
05:27:20|1.7151
05:27:21|1.7155
05:27:22|1.7141
05:27:23|1.7132
05:27:24|1.7103
05:27:24|1.7118
05:27:25|1.7116
05:27:26|1.7108
05:27:27|1.7115
05:27:28|1.7115
05:27:29|1.71
05:27:30|1.71
05:27:30|1.7099
05:27:31|1.7085
05:27:32|1.7094
05:27:33|1.7084
05:27:34|1.7096
05:27:35|1.7088
05:27:36|1.7056
05:27:37|1.7065
05:27:38|1.7066
05:27:39|1.7076
05:27:39|1.7061
05:27:40|1.7067
05:27:41|1.7066
05:27:42|1.7055
05:27:43|1.7036
05:27:43|1.7046
05:27:44|1.7022
05:27:45|1.7028
05:27:46|1.7053
05:27:46|1.706
05:27:47|1.7053
05:27:48|1.7052
05:27:49|1.7055
05:27:50|1.7073
05:27:50|1.707
05:27:51|1.707
05:27:52|1.7076
05:27:53|1.7088
05:27:54|1.707
05:27:54|1.707
05:27:56|1.7086
05:27:57|1.7097
05:27:58|1.7089
05:27:58|1.7079
05:27:59|1.7079
05:28:00|1.7075
05:28:00|1.7069
05:28:01|1.7069
05:28:02|1.7069
05:28:02|1.7056
05:28:03|1.7056
05:28:03|1.7056
05:28:04|1.7056
05:28:05|1.7056
05:28:06|1.7056
05:28:07|1.7069
05:28:07|1.7071
05:28:08|1.708
05:28:09|1.7101
05:28:09|1.7099
05:28:09|1.7088
05:28:10|1.71
05:28:11|1.71
05:28:12|1.709
05:28:13|1.7091
05:28:13|1.7086
05:28:14|1.7069
05:28:15|1.7069
05:28:17|1.707
05:28:19|1.7081
05:28:20|1.7081
05:28:21|1.7053
05:28:22|1.7044
05:28:23|1.7033
05:28:24|1.7052
05:28:25|1.7034
05:28:26|1.7037
05:28:27|1.705
05:28:28|1.7033
05:28:29|1.7057
05:28:30|1.7042
05:28:31|1.7057
05:28:31|1.7051
05:28:32|1.7042
05:28:33|1.7035
05:28:35|1.7021
05:28:35|1.7044
05:28:36|1.7027
05:28:37|1.7027
05:28:38|1.7033
05:28:38|1.703
05:28:40|1.7033
05:28:41|1.7038
05:28:42|1.7028
05:28:42|1.702
05:28:43|1.7024
05:28:44|1.7013
05:28:45|1.7033
05:28:46|1.7025
05:28:47|1.7051
05:28:47|1.7037
05:28:48|1.7038
05:28:49|1.7026
05:28:50|1.7026
05:28:51|1.7038
05:28:52|1.7068
05:28:53|1.7061
05:28:54|1.7073
05:28:54|1.7062
05:28:55|1.7054
05:28:55|1.7054
05:28:56|1.7054
05:28:57|1.7055
05:28:58|1.7045
05:28:59|1.7049
05:29:00|1.7074
05:29:00|1.7058
05:29:01|1.7036
05:29:02|1.7059
05:29:03|1.7059
05:29:04|1.7074
05:29:04|1.7065
05:29:05|1.7058
05:29:05|1.7061
05:29:06|1.7061
05:29:07|1.7044
05:29:08|1.7028
05:29:08|1.7028
05:29:09|1.7028
05:29:09|1.7035
05:29:10|1.7055
05:29:11|1.7047
05:29:11|1.7046
05:29:12|1.7046
05:29:13|1.7033
05:29:14|1.7038
05:29:15|1.7038
05:29:16|1.7047
05:29:17|1.7035
05:29:18|1.7028
05:29:19|1.7029
05:29:20|1.7035
05:29:21|1.701
05:29:23|1.7016
05:29:24|1.7029
05:29:24|1.7012
05:29:25|1.7016
05:29:27|1.7016
05:29:27|1.702
05:29:28|1.7021
05:29:29|1.7019
05:29:30|1.7031
05:29:31|1.7031
05:29:32|1.7038
05:29:33|1.7043
05:29:33|1.7048
05:29:34|1.7071
05:29:35|1.7061
05:29:36|1.7046
05:29:37|1.7043
05:29:39|1.708
05:29:39|1.708
05:29:40|1.708
05:29:41|1.708
05:29:42|1.7068
05:29:42|1.7068
05:29:43|1.7066
05:29:44|1.7069
05:29:45|1.7066
05:29:45|1.7066
05:29:46|1.7076
05:29:47|1.7076
05:29:47|1.7063
05:29:48|1.7063
05:29:49|1.7063
05:29:50|1.7064
05:29:50|1.7091
05:29:51|1.7066
05:29:52|1.7064
05:29:53|1.7075
05:29:54|1.7075
05:29:54|1.7091
05:29:55|1.7093
05:29:56|1.7083
05:29:57|1.7077
05:29:58|1.7062
05:29:59|1.7079
05:30:00|1.7079
05:30:01|1.7097
05:30:02|1.71
05:30:02|1.7108
05:30:03|1.7115
05:30:04|1.7111
05:30:04|1.7108
05:30:05|1.7121
05:30:06|1.7116
05:30:06|1.7105
05:30:08|1.712
05:30:09|1.7122
05:30:10|1.7121
05:30:10|1.711
05:30:11|1.7099
05:30:12|1.7092
05:30:12|1.7079
05:30:13|1.7071
05:30:14|1.7062
05:30:14|1.7046
05:30:16|1.7042
05:30:18|1.703
05:30:19|1.7049
05:30:20|1.7063
05:30:21|1.7053
05:30:23|1.7066
05:30:23|1.7053
05:30:24|1.7055
05:30:25|1.7054
05:30:26|1.7079
05:30:27|1.7073
05:30:27|1.7075
05:30:28|1.7066
05:30:29|1.7057
05:30:30|1.7064
05:30:31|1.7069
05:30:32|1.7059
05:30:32|1.7058
05:30:33|1.7058
05:30:34|1.7053
05:30:35|1.7051
05:30:36|1.7048
05:30:37|1.7048
05:30:37|1.7053
05:30:38|1.705
05:30:39|1.705
05:30:40|1.7041
05:30:40|1.7031
05:30:41|1.7028
05:30:42|1.703
05:30:43|1.7039
05:30:44|1.704
05:30:44|1.7036
05:30:45|1.7045
05:30:46|1.7036
05:30:46|1.7025
05:30:47|1.7019
05:30:48|1.7019
05:30:48|1.7027
05:30:49|1.7049
05:30:49|1.705
05:30:50|1.705
05:30:51|1.7043
05:30:52|1.7043
05:30:52|1.7035
05:30:53|1.7031
05:30:54|1.704
05:30:55|1.7021
05:30:55|1.7021
05:30:56|1.7036
05:30:57|1.7036
05:30:58|1.7036
05:30:59|1.7017
05:31:00|1.7032
05:31:00|1.7007
05:31:01|1.701
05:31:02|1.7023
05:31:03|1.7033
05:31:04|1.7032
05:31:04|1.7038
05:31:05|1.7021
05:31:06|1.7027
05:31:06|1.7005
05:31:07|1.7005
05:31:08|1.7009
05:31:08|1.7007
05:31:09|1.7019
05:31:10|1.7006
05:31:10|1.7005
05:31:11|1.7007
05:31:12|1.7007
05:31:12|1.7008
05:31:13|1.7008
05:31:14|1.7
05:31:14|1.6993
05:31:15|1.6983
05:31:15|1.6988
05:31:16|1.6984
05:31:17|1.6977
05:31:18|1.6974
05:31:20|1.6973
05:31:21|1.6967
05:31:21|1.6966
05:31:21|1.6966
05:31:22|1.6951
05:31:23|1.6961
05:31:24|1.6964
05:31:25|1.6954
05:31:26|1.6952
05:31:27|1.6964
05:31:28|1.6969
05:31:30|1.6939
05:31:30|1.695
05:31:31|1.6949
05:31:32|1.6937
05:31:33|1.694
05:31:34|1.6936
05:31:34|1.6936
05:31:35|1.6935
05:31:36|1.695
05:31:37|1.6957
05:31:37|1.6962
05:31:38|1.6974
05:31:40|1.6977
05:31:40|1.6965
05:31:42|1.6968
05:31:43|1.6948
05:31:43|1.6953
05:31:44|1.6946
05:31:45|1.6934
05:31:45|1.6934
05:31:46|1.6951
05:31:47|1.6952
05:31:48|1.6951
05:31:48|1.6936
05:31:50|1.6932
05:31:50|1.6947
05:31:51|1.6958
05:31:52|1.695
05:31:53|1.695
05:31:54|1.6956
05:31:54|1.6967
05:31:55|1.6963
05:31:56|1.6974
05:31:56|1.6957
05:31:57|1.6957
05:31:58|1.6957
05:31:58|1.695
05:31:59|1.6958
05:31:59|1.6963
05:32:00|1.6953
05:32:01|1.6958
05:32:02|1.6961
05:32:03|1.6961
05:32:04|1.6966
05:32:05|1.696
05:32:06|1.6966
05:32:07|1.697
05:32:07|1.6974
05:32:08|1.698
05:32:09|1.6979
05:32:10|1.6995
05:32:11|1.698
05:32:11|1.6997
05:32:12|1.7014
05:32:13|1.7016
05:32:14|1.7016
05:32:14|1.7014
05:32:15|1.7017
05:32:16|1.7004
05:32:16|1.7018
05:32:17|1.7012
05:32:18|1.7031
05:32:19|1.704
05:32:21|1.7056
05:32:23|1.7072
05:32:24|1.7025
05:32:26|1.7031
05:32:26|1.7057
05:32:27|1.7063
05:32:28|1.7066
05:32:29|1.7061
05:32:30|1.708
05:32:30|1.7084
05:32:31|1.709
05:32:32|1.7086
05:32:34|1.71
05:32:34|1.7106
05:32:35|1.7116
05:32:37|1.7123
05:32:37|1.712
05:32:38|1.7116
05:32:39|1.7083
05:32:40|1.7067
05:32:41|1.7067
05:32:41|1.7096
05:32:42|1.7102
05:32:43|1.7112
05:32:44|1.7113
05:32:44|1.7102
05:32:45|1.7102
05:32:46|1.7118
05:32:47|1.7113
05:32:48|1.712
05:32:48|1.7123
05:32:49|1.7118
05:32:51|1.7107
05:32:51|1.7133
05:32:52|1.7137
05:32:53|1.715
05:32:54|1.7135
05:32:56|1.7149
05:32:56|1.7141
05:32:57|1.7131
05:32:58|1.7132
05:32:58|1.7138
05:32:59|1.7146
05:33:00|1.7149
05:33:01|1.7149
05:33:02|1.7173
05:33:03|1.7169
05:33:03|1.716
05:33:05|1.7172
05:33:05|1.7153
05:33:06|1.7156
05:33:07|1.7168
05:33:08|1.7186
05:33:09|1.7182
05:33:10|1.7159
05:33:10|1.7168
05:33:11|1.7178
05:33:11|1.7178
05:33:12|1.7177
05:33:13|1.7173
05:33:14|1.7221
05:33:15|1.7214
05:33:16|1.7236
05:33:17|1.7244
05:33:17|1.7231
05:33:18|1.7256
05:33:19|1.727
05:33:21|1.7246
05:33:22|1.7273
05:33:24|1.7275
05:33:25|1.7246
05:33:26|1.7278
05:33:27|1.7251
05:33:28|1.7273
05:33:29|1.7273
05:33:30|1.7251
05:33:30|1.7266
05:33:31|1.7266
05:33:32|1.7268
05:33:32|1.7261
05:33:33|1.726
05:33:34|1.7227
05:33:35|1.7223
05:33:36|1.722
05:33:36|1.7217
05:33:37|1.7234
05:33:38|1.7244
05:33:39|1.725
05:33:39|1.7261
05:33:40|1.7211
05:33:41|1.7206
05:33:43|1.7243
05:33:43|1.7235
05:33:44|1.7242
05:33:45|1.7239
05:33:45|1.7217
05:33:46|1.7228
05:33:47|1.7217
05:33:48|1.7215
05:33:49|1.7215
05:33:50|1.7215
05:33:50|1.7201
05:33:51|1.7206
05:33:52|1.7201
05:33:53|1.7215
05:33:54|1.7208
05:33:55|1.7215
05:33:55|1.7214
05:33:56|1.72
05:33:57|1.7194
05:33:57|1.7186
05:33:58|1.7186
05:33:59|1.7189
05:33:59|1.718
05:34:00|1.7186
05:34:01|1.7187
05:34:02|1.718
05:34:03|1.7178
05:34:04|1.7164
05:34:04|1.7172
05:34:05|1.7159
05:34:06|1.7162
05:34:07|1.7162
05:34:08|1.7186
05:34:09|1.7193
05:34:10|1.722
05:34:10|1.724
05:34:11|1.7227
05:34:12|1.7227
05:34:13|1.7224
05:34:14|1.7239
05:34:14|1.7238
05:34:16|1.7231
05:34:17|1.7224
05:34:17|1.7225
05:34:18|1.7212
05:34:19|1.7231
05:34:20|1.7209
05:34:22|1.7218
05:34:23|1.7213
05:34:23|1.7213
05:34:25|1.7214
05:34:26|1.7233
05:34:27|1.7242
05:34:29|1.7225
05:34:30|1.7241
05:34:31|1.7246
05:34:32|1.725
05:34:33|1.7249
05:34:34|1.7249
05:34:35|1.7254
05:34:37|1.7264
05:34:38|1.727
05:34:38|1.7274
05:34:39|1.7278
05:34:40|1.7279
05:34:41|1.7277
05:34:42|1.7259
05:34:42|1.7264
05:34:43|1.7275
05:34:44|1.7297
05:34:44|1.7297
05:34:45|1.73
05:34:46|1.73
05:34:48|1.73
05:34:48|1.73
05:34:49|1.7288
05:34:50|1.7283
05:34:50|1.73
05:34:51|1.7308
05:34:52|1.73
05:34:53|1.7308
05:34:54|1.7322
05:34:55|1.7338
05:34:56|1.7332
05:34:56|1.7345
05:34:57|1.7317
05:34:58|1.7338
05:34:58|1.7345
05:34:59|1.7381
05:35:00|1.7367
05:35:01|1.7397
05:35:01|1.7363
05:35:02|1.7352
05:35:03|1.7322
05:35:05|1.7314
05:35:06|1.73
05:35:06|1.7306
05:35:07|1.73
05:35:08|1.7307
05:35:09|1.7289
05:35:10|1.7277
05:35:11|1.727
05:35:11|1.727
05:35:12|1.7264
05:35:13|1.7255
05:35:13|1.7264
05:35:14|1.7256
05:35:15|1.727
05:35:15|1.7273
05:35:16|1.7281
05:35:17|1.7297
05:35:17|1.7283
05:35:18|1.7285
05:35:18|1.726
05:35:19|1.7221
05:35:20|1.724
05:35:21|1.7239
05:35:22|1.7246
05:35:23|1.7276
05:35:24|1.7274
05:35:25|1.7272
05:35:26|1.725
05:35:28|1.7249
05:35:30|1.7259
05:35:31|1.725
05:35:31|1.7243
05:35:32|1.7229
05:35:33|1.7234
05:35:34|1.7209
05:35:35|1.7235
05:35:36|1.7229
05:35:36|1.7236
05:35:37|1.7229
05:35:39|1.7233
05:35:40|1.7238
05:35:40|1.7237
05:35:41|1.7244
05:35:42|1.7233
05:35:42|1.7231
05:35:43|1.7228
05:35:44|1.7229
05:35:44|1.723
05:35:45|1.7224
05:35:46|1.7233
05:35:47|1.7224
05:35:48|1.7221
05:35:48|1.722
05:35:49|1.7212
05:35:50|1.7223
05:35:51|1.7226
05:35:51|1.7222
05:35:52|1.722
05:35:54|1.7221
05:35:54|1.7222
05:35:55|1.7222
05:35:56|1.7196
05:35:57|1.7194
05:35:57|1.7195
05:35:58|1.7195
05:35:59|1.7195
05:36:00|1.7186
05:36:01|1.72
05:36:01|1.7196
05:36:02|1.7198
05:36:03|1.72
05:36:03|1.7183
05:36:04|1.7176
05:36:05|1.716
05:36:06|1.7176
05:36:06|1.7166
05:36:07|1.7166
05:36:08|1.7174
05:36:09|1.7174
05:36:10|1.7196
05:36:10|1.7191
05:36:11|1.7181
05:36:11|1.72
05:36:12|1.72
05:36:12|1.7193
05:36:13|1.7154
05:36:13|1.7178
05:36:14|1.7196
05:36:15|1.7198
05:36:16|1.7196
05:36:16|1.7196
05:36:17|1.7197
05:36:17|1.7197
05:36:18|1.7191
05:36:19|1.7192
05:36:20|1.7199
05:36:21|1.7192
05:36:21|1.7192
05:36:23|1.7188
05:36:25|1.7146
05:36:25|1.7154
05:36:27|1.7152
05:36:28|1.7151
05:36:30|1.7161
05:36:30|1.7173
05:36:31|1.7172
05:36:32|1.716
05:36:34|1.7156
05:36:35|1.7167
05:36:36|1.7163
05:36:36|1.7163
05:36:37|1.7157
05:36:38|1.7157
05:36:39|1.7145
05:36:40|1.7146
05:36:40|1.7155
05:36:41|1.7158
05:36:42|1.7164
05:36:43|1.716
05:36:44|1.7158
05:36:45|1.714
05:36:46|1.7148
05:36:46|1.7145
05:36:47|1.7151
05:36:48|1.7157
05:36:49|1.7155
05:36:50|1.7159
05:36:50|1.7156
05:36:51|1.7156
05:36:52|1.7154
05:36:53|1.7151
05:36:54|1.7158
05:36:55|1.715
05:36:56|1.7151
05:36:56|1.7155
05:36:57|1.7157
05:36:58|1.7151
05:36:59|1.715
05:37:00|1.715
05:37:01|1.7157
05:37:01|1.7151
05:37:02|1.715
05:37:03|1.7159
05:37:04|1.7167
05:37:05|1.716
05:37:06|1.7142
05:37:07|1.7149
05:37:08|1.7168
05:37:09|1.7161
05:37:10|1.7173
05:37:10|1.7168
05:37:11|1.7168
05:37:12|1.7189
05:37:12|1.7189
05:37:13|1.7214
05:37:14|1.7209
05:37:15|1.7202
05:37:16|1.7193
05:37:16|1.7197
05:37:17|1.7205
05:37:18|1.7191
05:37:18|1.7181
05:37:19|1.7193
05:37:20|1.7199
05:37:20|1.7206
05:37:21|1.72
05:37:22|1.7203
05:37:23|1.7189
05:37:25|1.7196
05:37:26|1.7197
05:37:28|1.7174
05:37:29|1.7183
05:37:30|1.7191
05:37:32|1.7186
05:37:33|1.718
05:37:33|1.7169
05:37:34|1.7161
05:37:35|1.7168
05:37:36|1.7179
05:37:37|1.7167
05:37:38|1.7167
05:37:39|1.717
05:37:39|1.7183
05:37:40|1.7183
05:37:41|1.7167
05:37:42|1.7166
05:37:43|1.7166
05:37:44|1.7166
05:37:45|1.7161
05:37:46|1.7172
05:37:46|1.717
05:37:47|1.7166
05:37:48|1.7166
05:37:49|1.7166
05:37:50|1.7179
05:37:50|1.7171
05:37:51|1.7167
05:37:52|1.7167
05:37:53|1.7171
05:37:54|1.7161
05:37:54|1.7161
05:37:55|1.7152
05:37:56|1.7154
05:37:57|1.7143
05:37:57|1.7154
05:37:58|1.715
05:37:59|1.715
05:38:00|1.715
05:38:01|1.7138
05:38:02|1.7131
05:38:02|1.7123
05:38:03|1.7118
05:38:04|1.7124
05:38:04|1.7117
05:38:05|1.7101
05:38:07|1.7107
05:38:08|1.71
05:38:08|1.7104
05:38:09|1.7117
05:38:10|1.7105
05:38:11|1.7103
05:38:12|1.7103
05:38:13|1.7106
05:38:14|1.7108
05:38:14|1.7113
05:38:15|1.7113
05:38:16|1.7118
05:38:17|1.712
05:38:18|1.7119
05:38:18|1.7136
05:38:19|1.712
05:38:20|1.7121
05:38:21|1.7127
05:38:22|1.7128
05:38:23|1.7119
05:38:23|1.7123
05:38:24|1.7123
05:38:25|1.7127
05:38:26|1.7131
05:38:27|1.7136
05:38:28|1.7141
05:38:29|1.713
05:38:30|1.7145
05:38:31|1.7145
05:38:32|1.7145
05:38:33|1.7152
05:38:33|1.7161
05:38:34|1.7179
05:38:35|1.7184
05:38:36|1.7191
05:38:37|1.7187
05:38:37|1.7184
05:38:38|1.7196
05:38:39|1.7191
05:38:40|1.7193
05:38:41|1.7197
05:38:42|1.7194
05:38:43|1.7206
05:38:44|1.7206
05:38:44|1.7201
05:38:45|1.72
05:38:46|1.7208
05:38:47|1.7206
05:38:48|1.7203
05:38:48|1.7199
05:38:50|1.7199
05:38:51|1.717
05:38:51|1.7169
05:38:52|1.7168
05:38:53|1.7168
05:38:54|1.7169
05:38:54|1.7163
05:38:55|1.7166
05:38:56|1.7173
05:38:57|1.7167
05:38:58|1.7168
05:38:59|1.7168
05:39:00|1.7164
05:39:00|1.7154
05:39:02|1.7149
05:39:03|1.7147
05:39:04|1.7147
05:39:04|1.7146
05:39:05|1.7146
05:39:07|1.7149
05:39:08|1.7163
05:39:08|1.7177
05:39:09|1.7164
05:39:10|1.7165
05:39:11|1.7192
05:39:12|1.72
05:39:12|1.7221
05:39:13|1.7229
05:39:14|1.7224
05:39:15|1.7227
05:39:15|1.725
05:39:15|1.725
05:39:16|1.7258
05:39:17|1.7274
05:39:18|1.7278
05:39:18|1.7253
05:39:19|1.7239
05:39:20|1.7252
05:39:21|1.7255
05:39:22|1.7263
05:39:22|1.7258
05:39:23|1.7264
05:39:23|1.728
05:39:24|1.7284
05:39:24|1.7275
05:39:25|1.7275
05:39:27|1.7288
05:39:28|1.7285
05:39:30|1.7273
05:39:31|1.7281
05:39:32|1.7271
05:39:32|1.7258
05:39:33|1.7257
05:39:34|1.7249
05:39:34|1.727
05:39:36|1.726
05:39:37|1.7273
05:39:38|1.7284
05:39:39|1.7299
05:39:40|1.727
05:39:41|1.7257
05:39:42|1.7251
05:39:42|1.7264
05:39:43|1.7272
05:39:44|1.7272
05:39:44|1.7261
05:39:45|1.7261
05:39:46|1.7268
05:39:47|1.7257
05:39:48|1.7242
05:39:49|1.7256
05:39:49|1.7256
05:39:50|1.7238
05:39:51|1.7242
05:39:53|1.7263
05:39:54|1.7284
05:39:55|1.7264
05:39:55|1.727
05:39:56|1.7261
05:39:57|1.7273
05:39:58|1.7273
05:39:59|1.7266
05:39:59|1.7236
05:40:00|1.7246
05:40:01|1.7238
05:40:02|1.7244
05:40:02|1.725
05:40:03|1.7254
05:40:04|1.725
05:40:05|1.725
05:40:05|1.7254
05:40:06|1.7282
05:40:07|1.7279
05:40:07|1.7267
05:40:08|1.7255
05:40:09|1.7271
05:40:09|1.7267
05:40:10|1.7281
05:40:11|1.7269
05:40:12|1.727
05:40:12|1.727
05:40:13|1.7293
05:40:15|1.7272
05:40:15|1.7273
05:40:16|1.7268
05:40:17|1.7277
05:40:17|1.7267
05:40:18|1.7254
05:40:19|1.7254
05:40:19|1.7254
05:40:20|1.7265
05:40:20|1.7264
05:40:21|1.7277
05:40:22|1.7287
05:40:22|1.726
05:40:23|1.726
05:40:23|1.7254
05:40:24|1.7268
05:40:25|1.726
05:40:26|1.7262
05:40:27|1.7261
05:40:29|1.7258
05:40:30|1.7274
05:40:31|1.7264
05:40:31|1.7256
05:40:33|1.7227
05:40:34|1.7228
05:40:35|1.7199
05:40:36|1.7182
05:40:37|1.7211
05:40:37|1.7186
05:40:38|1.718
05:40:39|1.7189
05:40:40|1.7173
05:40:41|1.7187
05:40:43|1.72
05:40:44|1.7194
05:40:45|1.7188
05:40:46|1.7188
05:40:46|1.7194
05:40:47|1.721
05:40:47|1.7224
05:40:48|1.7234
05:40:49|1.7237
05:40:50|1.7237
05:40:50|1.7246
05:40:51|1.7253
05:40:52|1.7261
05:40:53|1.7253
05:40:53|1.7215
05:40:54|1.7225
05:40:55|1.7225
05:40:56|1.7235
05:40:57|1.7235
05:40:58|1.7224
05:40:58|1.7225
05:40:59|1.7225
05:41:00|1.7235
05:41:01|1.7254
05:41:02|1.7252
05:41:02|1.7252
05:41:03|1.7252
05:41:03|1.7236
05:41:04|1.7234
05:41:05|1.7243
05:41:06|1.7259
05:41:06|1.7249
05:41:07|1.7249
05:41:07|1.7249
05:41:08|1.7249
05:41:09|1.727
05:41:11|1.7279
05:41:12|1.7285
05:41:12|1.7269
05:41:13|1.7269
05:41:14|1.7235
05:41:15|1.7248
05:41:16|1.7243
05:41:17|1.7247
05:41:17|1.7238
05:41:18|1.7227
05:41:19|1.7229
05:41:19|1.7242
05:41:20|1.7244
05:41:21|1.7249
05:41:22|1.7241
05:41:23|1.7241
05:41:24|1.7225
05:41:25|1.7239
05:41:26|1.7235
05:41:26|1.7236
05:41:27|1.7238
05:41:29|1.7251
05:41:30|1.7244
05:41:31|1.724
05:41:33|1.7242
05:41:33|1.7248
05:41:35|1.725
05:41:36|1.7256
05:41:37|1.7236
05:41:38|1.7246
05:41:39|1.7232
05:41:40|1.723
05:41:42|1.7218
05:41:42|1.7198
05:41:43|1.7186
05:41:45|1.718
05:41:45|1.7185
05:41:46|1.7209
05:41:47|1.7205
05:41:48|1.7197
05:41:48|1.7187
05:41:49|1.7161
05:41:50|1.7162
05:41:51|1.7197
05:41:52|1.7206
05:41:53|1.7206
05:41:54|1.7223
05:41:55|1.7224
05:41:56|1.722
05:41:56|1.7221
05:41:58|1.7207
05:41:59|1.7195
05:42:00|1.72
05:42:00|1.722
05:42:01|1.7214
05:42:02|1.7206
05:42:02|1.7206
05:42:04|1.7188
05:42:04|1.7178
05:42:06|1.718
05:42:07|1.7183
05:42:08|1.7153
05:42:08|1.7138
05:42:08|1.7148
05:42:09|1.7148
05:42:10|1.7143
05:42:11|1.7138
05:42:11|1.7153
05:42:12|1.7139
05:42:12|1.7139
05:42:13|1.7147
05:42:14|1.7152
05:42:14|1.7156
05:42:15|1.7129
05:42:16|1.7119
05:42:17|1.7113
05:42:18|1.71
05:42:19|1.7122
05:42:19|1.7128
05:42:20|1.7105
05:42:21|1.7125
05:42:21|1.7124
05:42:23|1.7134
05:42:23|1.7143
05:42:24|1.7143
05:42:24|1.7135
05:42:25|1.7138
05:42:25|1.7119
05:42:26|1.7103
05:42:27|1.7112
05:42:28|1.7115
05:42:29|1.7101
05:42:30|1.7116
05:42:31|1.7124
05:42:32|1.7124
05:42:34|1.7147
05:42:35|1.7139
05:42:36|1.7174
05:42:37|1.7177
05:42:38|1.7175
05:42:39|1.7199
05:42:40|1.7183
05:42:41|1.7192
05:42:42|1.72
05:42:43|1.7193
05:42:44|1.7194
05:42:45|1.719
05:42:47|1.7176
05:42:48|1.7159
05:42:49|1.7155
05:42:50|1.7198
05:42:50|1.7189
05:42:51|1.7202
05:42:52|1.7205
05:42:53|1.7206
05:42:54|1.7206
05:42:55|1.7183
05:42:56|1.7195
05:42:57|1.7195
05:42:58|1.7194
05:42:59|1.7183
05:42:59|1.7183
05:43:00|1.7192
05:43:01|1.7195
05:43:02|1.7199
05:43:03|1.7188
05:43:04|1.719
05:43:04|1.719
05:43:05|1.7188
05:43:06|1.7202
05:43:07|1.7185
05:43:07|1.7185
05:43:08|1.7179
05:43:08|1.7126
05:43:09|1.7147
05:43:09|1.7131
05:43:10|1.7151
05:43:11|1.7129
05:43:12|1.7116
05:43:12|1.7103
05:43:13|1.7102
05:43:14|1.7108
05:43:15|1.7113
05:43:15|1.7113
05:43:16|1.7105
05:43:16|1.71
05:43:17|1.7103
05:43:18|1.711
05:43:19|1.7097
05:43:20|1.7079
05:43:20|1.706
05:43:21|1.7059
05:43:22|1.7077
05:43:22|1.7061
05:43:23|1.7085
05:43:24|1.7108
05:43:25|1.7103
05:43:25|1.7103
05:43:26|1.7096
05:43:27|1.7111
05:43:28|1.7128
05:43:28|1.7128
05:43:30|1.7111
05:43:32|1.714
05:43:32|1.7142
05:43:33|1.715
05:43:35|1.7145
05:43:36|1.7139
05:43:36|1.7122
05:43:38|1.7126
05:43:40|1.7109
05:43:40|1.7096
05:43:40|1.709
05:43:41|1.7105
05:43:43|1.7109
05:43:44|1.7115
05:43:44|1.7097
05:43:45|1.7086
05:43:46|1.7102
05:43:47|1.7097
05:43:47|1.709
05:43:48|1.7092
05:43:49|1.7057
05:43:49|1.7077
05:43:50|1.7069
05:43:51|1.7075
05:43:52|1.7083
05:43:52|1.7108
05:43:53|1.7116
05:43:54|1.7116
05:43:55|1.7131
05:43:56|1.7144
05:43:57|1.7134
05:43:58|1.7117
05:43:59|1.7108
05:43:59|1.7094
05:44:00|1.71
05:44:01|1.7083
05:44:02|1.7095
05:44:03|1.709
05:44:03|1.7098
05:44:04|1.7083
05:44:05|1.7073
05:44:06|1.7055
05:44:07|1.7062
05:44:09|1.7054
05:44:09|1.7058
05:44:10|1.7055
05:44:11|1.7084
05:44:11|1.7102
05:44:12|1.7096
05:44:13|1.7099
05:44:13|1.7078
05:44:14|1.708
05:44:15|1.7054
05:44:16|1.7056
05:44:17|1.7055
05:44:17|1.7056
05:44:18|1.7073
05:44:19|1.7081
05:44:20|1.7066
05:44:20|1.7085
05:44:21|1.7086
05:44:22|1.7089
05:44:22|1.7086
05:44:23|1.7076
05:44:23|1.7094
05:44:24|1.7094
05:44:25|1.7091
05:44:25|1.7093
05:44:26|1.7094
05:44:27|1.7094
05:44:27|1.7094
05:44:28|1.7094
05:44:28|1.7094
05:44:29|1.7094
05:44:30|1.7089
05:44:30|1.7089
05:44:32|1.708
05:44:34|1.7069
05:44:35|1.706
05:44:36|1.7056
05:44:37|1.7056
05:44:38|1.708
05:44:39|1.7087
05:44:40|1.7074
05:44:41|1.7082
05:44:42|1.7074
05:44:43|1.7068
05:44:44|1.7065
05:44:44|1.7065
05:44:45|1.7056
05:44:46|1.7044
05:44:47|1.7047
05:44:48|1.7055
05:44:49|1.7049
05:44:50|1.7054
05:44:51|1.7058
05:44:51|1.7051
05:44:52|1.7057
05:44:53|1.7061
05:44:54|1.7061
05:44:55|1.7055
05:44:56|1.7054
05:44:56|1.7055
05:44:57|1.7055
05:44:58|1.7047
05:44:59|1.7047
05:44:59|1.703
05:45:00|1.702
05:45:01|1.7026
05:45:02|1.702
05:45:03|1.7012
05:45:03|1.701
05:45:04|1.7008
05:45:05|1.7
05:45:06|1.7015
05:45:07|1.7002
05:45:08|1.7011
05:45:09|1.7
05:45:09|1.7
05:45:10|1.7
05:45:11|1.7009
05:45:12|1.6998
05:45:13|1.7005
05:45:14|1.6995
05:45:14|1.6991
05:45:15|1.6998
05:45:15|1.6997
05:45:16|1.6997
05:45:18|1.6993
05:45:19|1.6998
05:45:19|1.6985
05:45:20|1.6993
05:45:20|1.6996
05:45:21|1.6996
05:45:22|1.6997
05:45:22|1.6981
05:45:23|1.696
05:45:24|1.6963
05:45:25|1.6956
05:45:25|1.6955
05:45:26|1.6951
05:45:27|1.6942
05:45:28|1.6991
05:45:29|1.6991
05:45:29|1.6957
05:45:30|1.6969
05:45:30|1.6964
05:45:30|1.6965
05:45:32|1.697
05:45:34|1.6918
05:45:34|1.6934
05:45:36|1.6929
05:45:36|1.6918
05:45:38|1.6928
05:45:39|1.6915
05:45:39|1.6945
05:45:40|1.6952
05:45:42|1.6956
05:45:43|1.6943
05:45:43|1.6935
05:45:44|1.6937
05:45:45|1.6954
05:45:46|1.6972
05:45:47|1.6992
05:45:48|1.6975
05:45:49|1.6982
05:45:50|1.6975
05:45:50|1.6958
05:45:51|1.6955
05:45:51|1.6949
05:45:52|1.6939
05:45:53|1.6938
05:45:54|1.6931
05:45:56|1.6935
05:45:57|1.6921
05:45:57|1.6916
05:45:58|1.69
05:45:59|1.6908
05:46:00|1.69
05:46:01|1.6897
05:46:02|1.6911
05:46:03|1.6921
05:46:04|1.6896
05:46:05|1.6908
05:46:06|1.6914
05:46:06|1.6916
05:46:07|1.6918
05:46:07|1.6908
05:46:08|1.6922
05:46:09|1.6913
05:46:10|1.6919
05:46:11|1.694
05:46:11|1.6967
05:46:12|1.6952
05:46:12|1.6953
05:46:13|1.6934
05:46:14|1.6937
05:46:14|1.6937
05:46:15|1.6933
05:46:17|1.6936
05:46:18|1.6927
05:46:18|1.6935
05:46:19|1.6952
05:46:20|1.6938
05:46:20|1.6904
05:46:21|1.6926
05:46:22|1.6937
05:46:23|1.6926
05:46:23|1.6912
05:46:24|1.6893
05:46:25|1.6901
05:46:26|1.6903
05:46:27|1.6902
05:46:28|1.6943
05:46:28|1.6931
05:46:29|1.6964
05:46:30|1.6955
05:46:31|1.6974
05:46:33|1.6962
05:46:34|1.6938
05:46:36|1.6938
05:46:37|1.6946
05:46:38|1.6943
05:46:39|1.692
05:46:39|1.692
05:46:41|1.6928
05:46:42|1.6923
05:46:42|1.6935
05:46:43|1.6939
05:46:44|1.6931
05:46:45|1.6941
05:46:46|1.6921
05:46:47|1.6947
05:46:49|1.6979
05:46:50|1.6971
05:46:50|1.6965
05:46:51|1.694
05:46:52|1.694
05:46:53|1.6927
05:46:54|1.6943
05:46:55|1.6958
05:46:56|1.6948
05:46:58|1.6929
05:46:58|1.6926
05:46:59|1.6931
05:47:00|1.6927
05:47:01|1.6923
05:47:02|1.692
05:47:02|1.6932
05:47:03|1.6938
05:47:04|1.6931
05:47:06|1.6902
05:47:07|1.6913
05:47:07|1.6912
05:47:08|1.6905
05:47:09|1.6912
05:47:10|1.6905
05:47:10|1.6897
05:47:11|1.6881
05:47:12|1.6883
05:47:13|1.6885
05:47:14|1.687
05:47:14|1.6902
05:47:15|1.6902
05:47:15|1.6917
05:47:16|1.6916
05:47:17|1.6921
05:47:18|1.6916
05:47:19|1.692
05:47:19|1.6914
05:47:20|1.6909
05:47:21|1.6904
05:47:22|1.688
05:47:22|1.6916
05:47:23|1.692
05:47:24|1.6921
05:47:25|1.6927
05:47:26|1.6921
05:47:27|1.6928
05:47:27|1.6919
05:47:28|1.6926
05:47:29|1.6933
05:47:30|1.6934
05:47:31|1.6932
05:47:32|1.6941
05:47:33|1.693
05:47:34|1.694
05:47:35|1.6931
05:47:37|1.6939
05:47:39|1.6943
05:47:40|1.6949
05:47:41|1.6948
05:47:41|1.6937
05:47:42|1.6946
05:47:43|1.6947
05:47:44|1.6943
05:47:45|1.6937
05:47:45|1.6942
05:47:46|1.6933
05:47:47|1.6933
05:47:49|1.694
05:47:49|1.6943
05:47:50|1.6943
05:47:51|1.6949
05:47:52|1.693
05:47:52|1.693
05:47:53|1.6929
05:47:54|1.6932
05:47:54|1.6932
05:47:55|1.6932
05:47:56|1.693
05:47:57|1.6923
05:47:58|1.6923
05:47:59|1.6935
05:47:59|1.6931
05:48:00|1.6931
05:48:01|1.6933
05:48:01|1.6923
05:48:03|1.6904
05:48:03|1.6905
05:48:04|1.6908
05:48:05|1.6898
05:48:06|1.6902
05:48:06|1.6902
05:48:07|1.6899
05:48:08|1.6887
05:48:09|1.6896
05:48:10|1.6895
05:48:10|1.6898
05:48:11|1.6897
05:48:12|1.6895
05:48:13|1.6892
05:48:13|1.6889
05:48:14|1.6905
05:48:15|1.6892
05:48:16|1.6891
05:48:16|1.6885
05:48:17|1.6898
05:48:18|1.6895
05:48:19|1.6895
05:48:19|1.6895
05:48:20|1.6902
05:48:20|1.6893
05:48:21|1.6881
05:48:22|1.6885
05:48:23|1.6882
05:48:23|1.6879
05:48:24|1.687
05:48:25|1.6878
05:48:26|1.6883
05:48:27|1.6877
05:48:28|1.6886
05:48:29|1.6889
05:48:30|1.6868
05:48:30|1.6867
05:48:31|1.6875
05:48:31|1.686
05:48:33|1.6845
05:48:33|1.6849
05:48:34|1.6857
05:48:36|1.6854
05:48:37|1.6851
05:48:38|1.6866
05:48:39|1.6848
05:48:40|1.6866
05:48:41|1.6863
05:48:42|1.6846
05:48:43|1.6863
05:48:44|1.6848
05:48:45|1.6849
05:48:45|1.6845
05:48:47|1.6835
05:48:48|1.6826
05:48:48|1.6828
05:48:49|1.6828
05:48:51|1.6836
05:48:51|1.6848
05:48:53|1.6836
05:48:54|1.683
05:48:55|1.6827
05:48:56|1.683
05:48:56|1.6835
05:48:57|1.6833
05:48:58|1.6838
05:48:59|1.6832
05:48:59|1.6826
05:49:00|1.6822
05:49:01|1.6831
05:49:02|1.6834
05:49:02|1.6844
05:49:03|1.6846
05:49:04|1.6846
05:49:04|1.6849
05:49:05|1.6849
05:49:06|1.6848
05:49:07|1.6856
05:49:07|1.6857
05:49:08|1.6857
05:49:09|1.6876
05:49:10|1.6882
05:49:11|1.6884
05:49:11|1.6878
05:49:12|1.6877
05:49:13|1.6889
05:49:14|1.6892
05:49:15|1.692
05:49:16|1.6918
05:49:16|1.6912
05:49:17|1.6919
05:49:18|1.6927
05:49:19|1.6929
05:49:20|1.6929
05:49:20|1.6933
05:49:21|1.693
05:49:22|1.6929
05:49:23|1.6939
05:49:23|1.6894
05:49:24|1.6899
05:49:25|1.6889
05:49:26|1.6924
05:49:26|1.6924
05:49:27|1.6924
05:49:28|1.6924
05:49:29|1.6928
05:49:29|1.693
05:49:30|1.6933
05:49:31|1.697
05:49:32|1.698
05:49:32|1.6964
05:49:33|1.6959
05:49:34|1.6945
05:49:34|1.694
05:49:36|1.6953
05:49:37|1.6968
05:49:38|1.6956
05:49:39|1.6953
05:49:39|1.6954
05:49:40|1.6954
05:49:41|1.6954
05:49:42|1.6964
05:49:43|1.6955
05:49:45|1.696
05:49:45|1.696
05:49:46|1.6952
05:49:47|1.6943
05:49:49|1.6933
05:49:50|1.6916
05:49:51|1.6927
05:49:52|1.6936
05:49:54|1.6935
05:49:54|1.6933
05:49:55|1.6927
05:49:57|1.6942
05:49:58|1.6934
05:49:58|1.6923
05:49:59|1.6911
05:50:00|1.6915
05:50:01|1.6915
05:50:02|1.6915
05:50:03|1.69
05:50:04|1.6898
05:50:05|1.6903
05:50:06|1.6893
05:50:06|1.6901
05:50:07|1.6901
05:50:08|1.6919
05:50:09|1.6903
05:50:10|1.6879
05:50:11|1.6887
05:50:12|1.6897
05:50:12|1.6909
05:50:13|1.6919
05:50:14|1.6931
05:50:15|1.6922
05:50:16|1.6901
05:50:16|1.6905
05:50:17|1.6891
05:50:18|1.6875
05:50:18|1.6873
05:50:19|1.6871
05:50:19|1.6881
05:50:20|1.6881
05:50:21|1.6884
05:50:21|1.6889
05:50:22|1.6889
05:50:23|1.688
05:50:24|1.688
05:50:25|1.688
05:50:25|1.688
05:50:26|1.688
05:50:26|1.688
05:50:27|1.688
05:50:28|1.6894
05:50:28|1.6894
05:50:29|1.6894
05:50:29|1.69
05:50:30|1.69
05:50:31|1.6904
05:50:32|1.6896
05:50:33|1.6903
05:50:33|1.6903
05:50:34|1.6891
05:50:34|1.6891
05:50:35|1.6894
05:50:36|1.6894
05:50:37|1.6892
05:50:39|1.6904
05:50:40|1.6913
05:50:41|1.6932
05:50:42|1.6912
05:50:44|1.6911
05:50:44|1.6902
05:50:46|1.6913
05:50:47|1.69
05:50:48|1.69
05:50:48|1.6893
05:50:49|1.6888
05:50:50|1.6859
05:50:51|1.6864
05:50:52|1.6848
05:50:53|1.6849
05:50:54|1.6866
05:50:55|1.6867
05:50:56|1.6867
05:50:57|1.685
05:50:58|1.683
05:50:59|1.6851
05:51:01|1.6849
05:51:01|1.6858
05:51:02|1.6858
05:51:03|1.686
05:51:04|1.686
05:51:04|1.6849
05:51:05|1.6834
05:51:06|1.6831
05:51:07|1.6819
05:51:08|1.6809
05:51:09|1.6817
05:51:10|1.6832
05:51:11|1.6825
05:51:12|1.6822
05:51:13|1.6818
05:51:14|1.6818
05:51:15|1.6803
05:51:15|1.6805
05:51:16|1.6802
05:51:17|1.6785
05:51:17|1.6799
05:51:18|1.6799
05:51:19|1.6799
05:51:19|1.6818
05:51:20|1.6818
05:51:21|1.6831
05:51:22|1.6824
05:51:23|1.6831
05:51:23|1.6862
05:51:24|1.6847
05:51:25|1.6843
05:51:26|1.6836
05:51:26|1.684
05:51:27|1.6848
05:51:28|1.6824
05:51:29|1.6835
05:51:29|1.6848
05:51:30|1.6848
05:51:31|1.6843
05:51:32|1.6843
05:51:32|1.6842
05:51:33|1.684
05:51:33|1.684
05:51:34|1.684
05:51:34|1.6828
05:51:35|1.6841
05:51:36|1.6843
05:51:37|1.6844
05:51:39|1.6842
05:51:40|1.6868
05:51:41|1.6868
05:51:42|1.6868
05:51:43|1.6873
05:51:44|1.6865
05:51:44|1.687
05:51:46|1.686
05:51:47|1.6861
05:51:47|1.6857
05:51:48|1.6841
05:51:49|1.6832
05:51:50|1.6836
05:51:51|1.6839
05:51:52|1.6836
05:51:53|1.6831
05:51:53|1.6836
05:51:54|1.6855
05:51:55|1.6859
05:51:56|1.6869
05:51:57|1.6869
05:51:57|1.6857
05:51:58|1.6846
05:51:59|1.6846
05:52:00|1.6851
05:52:00|1.6845
05:52:01|1.6836
05:52:02|1.6844
05:52:03|1.6844
05:52:03|1.6843
05:52:04|1.6843
05:52:04|1.684
05:52:05|1.684
05:52:07|1.6855
05:52:07|1.6846
05:52:08|1.6846
05:52:09|1.6846
05:52:09|1.6847
05:52:10|1.6866
05:52:11|1.6873
05:52:12|1.6878
05:52:12|1.6867
05:52:13|1.6867
05:52:14|1.6888
05:52:14|1.6888
05:52:15|1.6868
05:52:16|1.6888
05:52:17|1.689
05:52:18|1.6902
05:52:18|1.6908
05:52:19|1.6912
05:52:20|1.6911
05:52:21|1.6913
05:52:21|1.6928
05:52:22|1.6915
05:52:23|1.6914
05:52:23|1.691
05:52:24|1.6902
05:52:25|1.6898
05:52:26|1.6909
05:52:27|1.6888
05:52:28|1.6888
05:52:28|1.69
05:52:29|1.6913
05:52:30|1.6915
05:52:31|1.6908
05:52:32|1.6908
05:52:32|1.6923
05:52:33|1.6918
05:52:34|1.6903
05:52:35|1.6892
05:52:36|1.6898
05:52:37|1.6892
05:52:37|1.6892
05:52:38|1.6892
05:52:39|1.6892
05:52:40|1.6892
05:52:42|1.69
05:52:42|1.6896
05:52:43|1.6896
05:52:44|1.6895
05:52:45|1.6906
05:52:46|1.6929
05:52:47|1.6936
05:52:48|1.6947
05:52:49|1.6944
05:52:50|1.6958
05:52:50|1.6964
05:52:51|1.6959
05:52:52|1.6959
05:52:52|1.6952
05:52:53|1.6959
05:52:53|1.6959
05:52:55|1.6963
05:52:55|1.6956
05:52:56|1.695
05:52:57|1.6947
05:52:58|1.6945
05:52:59|1.6945
05:52:59|1.6945
05:53:00|1.6948
05:53:01|1.696
05:53:01|1.6959
05:53:03|1.6933
05:53:03|1.6918
05:53:04|1.6888
05:53:05|1.6898
05:53:06|1.6912
05:53:06|1.6906
05:53:08|1.6927
05:53:08|1.6908
05:53:09|1.6915
05:53:10|1.6921
05:53:11|1.6921
05:53:11|1.6925
05:53:12|1.6914
05:53:13|1.6927
05:53:13|1.6886
05:53:14|1.6886
05:53:15|1.6907
05:53:15|1.6913
05:53:16|1.6908
05:53:17|1.6904
05:53:18|1.6911
05:53:18|1.6911
05:53:19|1.6911
05:53:19|1.6911
05:53:20|1.6916
05:53:21|1.6906
05:53:22|1.6922
05:53:23|1.6922
05:53:23|1.6919
05:53:24|1.6932
05:53:25|1.6932
05:53:25|1.6937
05:53:26|1.6918
05:53:27|1.6921
05:53:27|1.6927
05:53:28|1.6927
05:53:29|1.6922
05:53:30|1.6922
05:53:31|1.6912
05:53:32|1.6934
05:53:32|1.6929
05:53:33|1.6918
05:53:33|1.6918
05:53:34|1.6911
05:53:35|1.69
05:53:36|1.69
05:53:37|1.6886
05:53:37|1.6861
05:53:38|1.6888
05:53:39|1.687
05:53:41|1.6872
05:53:41|1.686
05:53:43|1.6859
05:53:44|1.6845
05:53:45|1.6841
05:53:47|1.6862
05:53:49|1.6857
05:53:49|1.6852
05:53:50|1.6878
05:53:51|1.6885
05:53:53|1.6874
05:53:54|1.6862
05:53:54|1.6851
05:53:55|1.6855
05:53:56|1.6854
05:53:57|1.6854
05:53:58|1.6853
05:53:59|1.6859
05:53:59|1.6868
05:54:00|1.687
05:54:01|1.687
05:54:01|1.688
05:54:02|1.688
05:54:03|1.6885
05:54:04|1.6864
05:54:05|1.6876
05:54:06|1.6873
05:54:06|1.6868
05:54:07|1.6852
05:54:08|1.6835
05:54:09|1.6847
05:54:10|1.6847
05:54:10|1.6843
05:54:11|1.6834
05:54:11|1.6828
05:54:12|1.6831
05:54:13|1.6817
05:54:14|1.6833
05:54:14|1.6837
05:54:15|1.6848
05:54:15|1.6848
05:54:16|1.6843
05:54:17|1.6843
05:54:18|1.6845
05:54:18|1.682
05:54:19|1.6822
05:54:20|1.6833
05:54:21|1.685
05:54:22|1.6855
05:54:22|1.6845
05:54:23|1.6845
05:54:23|1.6827
05:54:24|1.6838
05:54:25|1.6859
05:54:25|1.6877
05:54:26|1.687
05:54:27|1.6878
05:54:28|1.6878
05:54:29|1.6863
05:54:30|1.6868
05:54:30|1.6868
05:54:31|1.6871
05:54:32|1.6879
05:54:33|1.6879
05:54:33|1.6878
05:54:34|1.6884
05:54:35|1.6884
05:54:36|1.6889
05:54:37|1.688
05:54:38|1.688
05:54:38|1.6881
05:54:39|1.6894
05:54:39|1.689
05:54:40|1.6925
05:54:41|1.6929
05:54:42|1.691
05:54:44|1.6899
05:54:45|1.6896
05:54:47|1.6927
05:54:48|1.6926
05:54:49|1.6935
05:54:49|1.6931
05:54:50|1.693
05:54:51|1.6928
05:54:51|1.694
05:54:52|1.694
05:54:53|1.6927
05:54:54|1.6914
05:54:56|1.692
05:54:57|1.6923
05:54:57|1.6919
05:54:58|1.6915
05:54:59|1.6909
05:54:59|1.6909
05:55:00|1.6909
05:55:01|1.6912
05:55:01|1.6929
05:55:02|1.6922
05:55:03|1.6935
05:55:04|1.694
05:55:05|1.6948
05:55:05|1.6954
05:55:06|1.693
05:55:07|1.693
05:55:08|1.6931
05:55:08|1.6942
05:55:09|1.6939
05:55:09|1.6959
05:55:10|1.6972
05:55:11|1.6969
05:55:12|1.6971
05:55:12|1.698
05:55:13|1.6979
05:55:14|1.6979
05:55:15|1.699
05:55:15|1.6982
05:55:16|1.6978
05:55:17|1.7011
05:55:18|1.7013
05:55:19|1.7009
05:55:19|1.7019
05:55:20|1.701
05:55:21|1.7011
05:55:22|1.7012
05:55:23|1.701
05:55:23|1.7009
05:55:24|1.7013
05:55:25|1.7002
05:55:25|1.7002
05:55:27|1.701
05:55:27|1.7013
05:55:28|1.7019
05:55:28|1.7019
05:55:29|1.7009
05:55:30|1.7009
05:55:30|1.7011
05:55:31|1.7019
05:55:32|1.704
05:55:32|1.7039
05:55:32|1.7022
05:55:33|1.7037
05:55:34|1.7041
05:55:34|1.7041
05:55:35|1.7041
05:55:36|1.7037
05:55:37|1.7021
05:55:38|1.7018
05:55:38|1.7039
05:55:39|1.7039
05:55:40|1.7028
05:55:40|1.7021
05:55:42|1.702
05:55:43|1.7023
05:55:45|1.7042
05:55:46|1.7049
05:55:47|1.7049
05:55:49|1.7036
05:55:50|1.7023
05:55:50|1.7052
05:55:51|1.7052
05:55:52|1.7038
05:55:53|1.7049
05:55:54|1.7047
05:55:54|1.7058
05:55:55|1.7065
05:55:56|1.7081
05:55:57|1.7064
05:55:58|1.7059
05:55:59|1.7059
05:56:00|1.7059
05:56:01|1.7055
05:56:01|1.704
05:56:02|1.7057
05:56:04|1.704
05:56:05|1.7047
05:56:06|1.7034
05:56:07|1.7037
05:56:07|1.7054
05:56:08|1.705
05:56:09|1.7051
05:56:10|1.7051
05:56:11|1.7061
05:56:11|1.7061
05:56:12|1.7066
05:56:13|1.708
05:56:13|1.7069
05:56:14|1.7079
05:56:15|1.7068
05:56:16|1.7061
05:56:16|1.7075
05:56:17|1.7065
05:56:18|1.7087
05:56:19|1.7069
05:56:20|1.7086
05:56:21|1.7069
05:56:21|1.707
05:56:22|1.7077
05:56:23|1.7073
05:56:24|1.7071
05:56:24|1.7068
05:56:25|1.7075
05:56:26|1.707
05:56:26|1.7075
05:56:27|1.7075
05:56:28|1.7071
05:56:29|1.7053
05:56:30|1.7061
05:56:30|1.7063
05:56:31|1.7063
05:56:31|1.7063
05:56:32|1.7062
05:56:33|1.707
05:56:34|1.7075
05:56:34|1.7069
05:56:35|1.7069
05:56:36|1.7069
05:56:37|1.7069
05:56:38|1.7072
05:56:38|1.7056
05:56:39|1.7035
05:56:40|1.7046
05:56:40|1.7035
05:56:42|1.7058
05:56:44|1.7071
05:56:45|1.7056
05:56:46|1.708
05:56:48|1.7079
05:56:49|1.7077
05:56:50|1.7082
05:56:50|1.7092
05:56:51|1.7092
05:56:53|1.7089
05:56:55|1.7098
05:56:55|1.7088
05:56:56|1.7092
05:56:57|1.7091
05:56:58|1.7091
05:56:59|1.7079
05:57:00|1.7076
05:57:00|1.7069
05:57:01|1.7067
05:57:02|1.7084
05:57:03|1.709
05:57:04|1.7082
05:57:05|1.7091
05:57:05|1.7079
05:57:06|1.7079
05:57:07|1.7075
05:57:08|1.71
05:57:09|1.7102
05:57:09|1.71
05:57:10|1.712
05:57:11|1.7123
05:57:12|1.7112
05:57:12|1.7117
05:57:13|1.7124
05:57:14|1.7124
05:57:15|1.7105
05:57:16|1.7123
05:57:17|1.7121
05:57:18|1.7123
05:57:18|1.7122
05:57:19|1.7112
05:57:20|1.7111
05:57:21|1.7112
05:57:22|1.7116
05:57:22|1.7125
05:57:23|1.7122
05:57:24|1.712
05:57:24|1.7113
05:57:25|1.7106
05:57:26|1.7099
05:57:26|1.7099
05:57:27|1.7099
05:57:28|1.71
05:57:29|1.7111
05:57:29|1.7109
05:57:30|1.7109
05:57:31|1.7104
05:57:31|1.7104
05:57:32|1.7104
05:57:33|1.7111
05:57:34|1.711
05:57:34|1.7104
05:57:35|1.7112
05:57:36|1.7124
05:57:37|1.7114
05:57:38|1.7126
05:57:38|1.7136
05:57:39|1.7117
05:57:39|1.712
05:57:40|1.7132
05:57:41|1.7123
05:57:42|1.713
05:57:42|1.713
05:57:44|1.7133
05:57:45|1.7133
05:57:46|1.7125
05:57:48|1.7122
05:57:49|1.712
05:57:50|1.7119
05:57:51|1.7137
05:57:52|1.7152
05:57:53|1.7137
05:57:55|1.7129
05:57:55|1.7124
05:57:56|1.7136
05:57:57|1.71
05:57:58|1.7109
05:57:58|1.7091
05:57:59|1.7099
05:58:01|1.7093
05:58:02|1.7111
05:58:03|1.7085
05:58:04|1.7092
05:58:05|1.7111
05:58:06|1.7109
05:58:07|1.7105
05:58:07|1.712
05:58:09|1.7099
05:58:10|1.7099
05:58:11|1.7113
05:58:12|1.7137
05:58:13|1.714
05:58:14|1.7131
05:58:15|1.7123
05:58:16|1.7128
05:58:16|1.714
05:58:17|1.714
05:58:18|1.7151
05:58:18|1.7144
05:58:19|1.7135
05:58:20|1.7145
05:58:21|1.7145
05:58:22|1.7138
05:58:23|1.7138
05:58:24|1.7135
05:58:25|1.7129
05:58:26|1.7128
05:58:27|1.716
05:58:27|1.7159
05:58:28|1.7143
05:58:29|1.7142
05:58:29|1.7143
05:58:30|1.7138
05:58:31|1.7149
05:58:32|1.7159
05:58:33|1.7144
05:58:33|1.7134
05:58:34|1.7144
05:58:35|1.7169
05:58:36|1.7157
05:58:37|1.7155
05:58:37|1.7157
05:58:38|1.7173
05:58:39|1.7175
05:58:40|1.7182
05:58:40|1.7184
05:58:41|1.7199
05:58:42|1.72
05:58:43|1.72
05:58:44|1.7224
05:58:44|1.7219
05:58:45|1.72
05:58:46|1.719
05:58:47|1.7181
05:58:48|1.72
05:58:49|1.72
05:58:50|1.72
05:58:51|1.7179
05:58:51|1.718
05:58:52|1.7162
05:58:53|1.715
05:58:53|1.7149
05:58:54|1.7149
05:58:55|1.7149
05:58:56|1.7152
05:58:56|1.7166
05:58:57|1.7158
05:58:58|1.718
05:58:59|1.7164
05:59:00|1.7176
05:59:01|1.7162
05:59:01|1.7165
05:59:03|1.7147
05:59:04|1.7149
05:59:04|1.7154
05:59:05|1.7139
05:59:06|1.7127
05:59:07|1.7117
05:59:08|1.7133
05:59:09|1.7164
05:59:10|1.7159
05:59:11|1.715
05:59:12|1.7139
05:59:13|1.7117
05:59:13|1.7116
05:59:14|1.7115
05:59:15|1.7115
05:59:16|1.7113
05:59:16|1.7135
05:59:17|1.7154
05:59:18|1.7174
05:59:19|1.7162
05:59:19|1.7155
05:59:20|1.7143
05:59:21|1.7127
05:59:22|1.7143
05:59:23|1.7127
05:59:23|1.7117
05:59:24|1.7093
05:59:25|1.7093
05:59:26|1.7074
05:59:27|1.706
05:59:28|1.7082
05:59:29|1.7084
05:59:29|1.7114
05:59:30|1.7098
05:59:31|1.7104
05:59:32|1.7097
05:59:32|1.7089
05:59:33|1.7073
05:59:34|1.7113
05:59:35|1.712
05:59:36|1.7124
05:59:36|1.7124
05:59:37|1.7132
05:59:38|1.7133
05:59:39|1.7131
05:59:40|1.7125
05:59:41|1.7133
05:59:41|1.7156
05:59:42|1.7169
05:59:43|1.7177
05:59:44|1.7145
05:59:45|1.7141
05:59:47|1.7144
05:59:48|1.7134
05:59:50|1.7142
05:59:51|1.7151
05:59:52|1.7172
05:59:53|1.7172
05:59:54|1.7162
05:59:55|1.7158
05:59:56|1.7179
05:59:58|1.7182
05:59:58|1.7176
05:59:59|1.7187
06:00:01|1.7166
06:00:02|1.7182
06:00:04|1.7199
06:00:04|1.7168
06:00:05|1.7162
06:00:07|1.715
06:00:07|1.7138
06:00:08|1.714
06:00:09|1.71
06:00:09|1.7113
06:00:10|1.7115
06:00:11|1.71
06:00:12|1.7111
06:00:13|1.7115
06:00:13|1.7101
06:00:14|1.7108
06:00:15|1.7135
06:00:16|1.7128
06:00:17|1.7122
06:00:17|1.7118
06:00:18|1.7127
06:00:19|1.7108
06:00:20|1.712
06:00:20|1.7136
06:00:21|1.7136
06:00:22|1.7141
06:00:22|1.7144
06:00:23|1.7133
06:00:24|1.7172
06:00:25|1.7162
06:00:25|1.7167
06:00:26|1.7172
06:00:27|1.717
06:00:27|1.7173
06:00:28|1.7176
06:00:29|1.7184
06:00:29|1.7185
06:00:30|1.7188
06:00:31|1.7183
06:00:32|1.7192
06:00:32|1.7177
06:00:33|1.7184
06:00:34|1.7195
06:00:35|1.719
06:00:35|1.7177
06:00:36|1.7179
06:00:37|1.7186
06:00:37|1.7186
06:00:38|1.7194
06:00:39|1.7154
06:00:40|1.7144
06:00:40|1.7155
06:00:41|1.7144
06:00:42|1.714
06:00:42|1.7182
06:00:43|1.7172
06:00:44|1.716
06:00:44|1.7158
06:00:45|1.7156
06:00:46|1.7156
06:00:46|1.7163
06:00:48|1.7162
06:00:49|1.7181
06:00:50|1.7199
06:00:51|1.7173
06:00:52|1.7171
06:00:53|1.7172
06:00:54|1.7176
06:00:54|1.7173
06:00:55|1.719
06:00:57|1.7172
06:00:58|1.7188
06:00:58|1.718
06:01:00|1.7192
06:01:00|1.72
06:01:02|1.72
06:01:03|1.7199
06:01:04|1.7191
06:01:05|1.7187
06:01:06|1.7172
06:01:07|1.7164
06:01:08|1.7169
06:01:09|1.7164
06:01:10|1.7164
06:01:11|1.7149
06:01:12|1.7151
06:01:13|1.7154
06:01:14|1.716
06:01:14|1.7155
06:01:15|1.714
06:01:16|1.715
06:01:17|1.7153
06:01:18|1.7159
06:01:19|1.716
06:01:20|1.7118
06:01:20|1.7142
06:01:21|1.7139
06:01:22|1.7139
06:01:23|1.7138
06:01:24|1.7141
06:01:25|1.7128
06:01:25|1.7129
06:01:27|1.712
06:01:27|1.7119
06:01:28|1.7117
06:01:29|1.7128
06:01:30|1.7125
06:01:30|1.7131
06:01:31|1.712
06:01:32|1.7113
06:01:32|1.7113
06:01:33|1.7128
06:01:34|1.7116
06:01:35|1.7116
06:01:35|1.7135
06:01:36|1.7128
06:01:36|1.7128
06:01:37|1.7145
06:01:37|1.7142
06:01:38|1.7142
06:01:39|1.7142
06:01:39|1.7142
06:01:40|1.7149
06:01:40|1.7134
06:01:41|1.7121
06:01:42|1.7124
06:01:42|1.7139
06:01:43|1.7139
06:01:44|1.7124
06:01:44|1.7131
06:01:45|1.7131
06:01:46|1.7131
06:01:46|1.7145
06:01:47|1.7145
06:01:48|1.714
06:01:48|1.714
06:01:49|1.7139
06:01:49|1.7142
06:01:50|1.7132
06:01:51|1.714
06:01:52|1.7133
06:01:52|1.7131
06:01:53|1.7131
06:01:53|1.7127
06:01:54|1.712
06:01:54|1.7118
06:01:55|1.7109
06:01:55|1.7112
06:01:57|1.7109
06:01:57|1.71
06:01:58|1.7081
06:01:58|1.7081
06:01:59|1.7089
06:01:59|1.7089
06:02:00|1.7066
06:02:01|1.7079
06:02:01|1.7077
06:02:02|1.7077
06:02:02|1.7077
06:02:03|1.7055
06:02:03|1.7053
06:02:04|1.7051
06:02:04|1.7051
06:02:05|1.7052
06:02:06|1.7041
06:02:06|1.7057
06:02:07|1.7069
06:02:08|1.7083
06:02:09|1.7066
06:02:09|1.7073
06:02:10|1.7089
06:02:10|1.7089
06:02:11|1.7089
06:02:11|1.7082
06:02:12|1.7078
06:02:12|1.7074
06:02:12|1.7074
06:02:14|1.7072
06:02:14|1.7066
06:02:15|1.7066
06:02:15|1.7066
06:02:16|1.7066
06:02:16|1.7074
06:02:17|1.7074
06:02:17|1.7068
06:02:18|1.706
06:02:18|1.706
06:02:18|1.706
06:02:19|1.706
06:02:19|1.7061
06:02:20|1.7071
06:02:20|1.7055
06:02:21|1.7063
06:02:21|1.7066
06:02:22|1.7066
06:02:22|1.7066
06:02:23|1.7066
06:02:23|1.7066
06:02:23|1.7066
06:02:24|1.7066
06:02:24|1.7066
06:02:25|1.7067
06:02:25|1.707
06:02:26|1.707
06:02:26|1.707
06:02:27|1.707
06:02:27|1.7067
06:02:27|1.7072
06:02:28|1.7072
06:02:28|1.7078
06:02:29|1.7074
06:02:30|1.7083
06:02:30|1.7093
06:02:31|1.7086
06:02:31|1.7086
06:02:32|1.7097
06:02:32|1.7105
06:02:33|1.711
06:02:33|1.711
06:02:33|1.7108
06:02:34|1.7108
06:02:35|1.7096
06:02:36|1.711
06:02:36|1.7122
06:02:38|1.7135
06:02:38|1.7142
06:02:39|1.7133
06:02:39|1.7141
06:02:40|1.7142
06:02:41|1.7145
06:02:41|1.7146
06:02:42|1.7149
06:02:42|1.7162
06:02:43|1.7161
06:02:44|1.7159
06:02:44|1.7168
06:02:45|1.717
06:02:46|1.7175
06:02:46|1.7162
06:02:47|1.7162
06:02:48|1.7154
06:02:49|1.718
06:02:50|1.7162
06:02:51|1.7168
06:02:52|1.7168
06:02:52|1.7164
06:02:53|1.7162
06:02:53|1.7162
06:02:54|1.7168
06:02:54|1.7168
06:02:55|1.7168
06:02:55|1.7162
06:02:56|1.718
06:02:56|1.7185
06:02:57|1.7199
06:02:57|1.7183
06:02:58|1.7184
06:02:58|1.7168
06:02:59|1.7184
06:02:59|1.7173
06:03:00|1.7178
06:03:00|1.7191
06:03:01|1.7208
06:03:01|1.7206
06:03:02|1.7196
06:03:02|1.7183
06:03:03|1.7183
06:03:03|1.7183
06:03:04|1.7197
06:03:04|1.7194
06:03:05|1.7194
06:03:05|1.7194
06:03:05|1.7184
06:03:06|1.7189
06:03:07|1.719
06:03:07|1.7188
06:03:08|1.7213
06:03:08|1.7207
06:03:09|1.7223
06:03:09|1.721
06:03:10|1.7217
06:03:11|1.7224
06:03:11|1.7225
06:03:12|1.7227
06:03:12|1.7218
06:03:13|1.7224
06:03:13|1.7225
06:03:14|1.7217
06:03:14|1.7228
06:03:15|1.7227
06:03:15|1.7234
06:03:16|1.7234
06:03:16|1.723
06:03:17|1.7233
06:03:17|1.724
06:03:18|1.724
06:03:18|1.724
06:03:19|1.7245
06:03:19|1.7254
06:03:20|1.7264
06:03:20|1.728
06:03:21|1.7268
06:03:21|1.7265
06:03:21|1.7284
06:03:22|1.7279
06:03:22|1.7278
06:03:23|1.7276
06:03:23|1.7261
06:03:24|1.7245
06:03:24|1.7239
06:03:25|1.7241
06:03:25|1.7237
06:03:25|1.724
06:03:26|1.724
06:03:26|1.7232
06:03:27|1.7231
06:03:27|1.7225
06:03:28|1.7222
06:03:28|1.7222
06:03:29|1.724
06:03:29|1.7242
06:03:30|1.7252
06:03:30|1.7253
06:03:30|1.7255
06:03:31|1.726
06:03:31|1.7261
06:03:32|1.7262
06:03:34|1.7281
06:03:35|1.7285
06:03:37|1.7283
06:03:37|1.7254
06:03:38|1.7257
06:03:39|1.7284
06:03:39|1.7285
06:03:40|1.7286
06:03:41|1.7276
06:03:41|1.7265
06:03:42|1.7273
06:03:44|1.7267
06:03:44|1.7259
06:03:45|1.7262
06:03:46|1.7264
06:03:47|1.7257
06:03:47|1.7259
06:03:48|1.7277
06:03:49|1.7274
06:03:50|1.7284
06:03:52|1.7291
06:03:54|1.7282
06:03:55|1.73
06:03:56|1.7287
06:03:57|1.7284
06:03:58|1.7263
06:03:59|1.7259
06:04:00|1.7273
06:04:01|1.7251
06:04:02|1.7258
06:04:03|1.7249
06:04:05|1.7244
06:04:05|1.7242
06:04:06|1.7233
06:04:07|1.7217
06:04:08|1.7217
06:04:08|1.7215
06:04:09|1.722
06:04:10|1.7222
06:04:10|1.7226
06:04:11|1.723
06:04:12|1.7229
06:04:13|1.7227
06:04:14|1.72
06:04:15|1.72
06:04:16|1.7198
06:04:16|1.7225
06:04:17|1.7232
06:04:18|1.723
06:04:19|1.722
06:04:20|1.7232
06:04:21|1.7232
06:04:22|1.7232
06:04:22|1.7239
06:04:23|1.7233
06:04:24|1.7233
06:04:24|1.7239
06:04:25|1.724
06:04:26|1.7241
06:04:26|1.7238
06:04:27|1.722
06:04:28|1.722
06:04:29|1.7221
06:04:29|1.7222
06:04:30|1.7211
06:04:31|1.7208
06:04:32|1.722
06:04:33|1.722
06:04:34|1.7204
06:04:34|1.72
06:04:35|1.72
06:04:35|1.7201
06:04:36|1.7201
06:04:37|1.7222
06:04:38|1.7222
06:04:39|1.7235
06:04:39|1.7209
06:04:40|1.7209
06:04:41|1.7219
06:04:41|1.7229
06:04:42|1.7221
06:04:43|1.7227
06:04:43|1.7224
06:04:44|1.7228
06:04:44|1.724
06:04:45|1.7246
06:04:46|1.7245
06:04:47|1.7239
06:04:47|1.7246
06:04:48|1.724
06:04:49|1.723
06:04:50|1.7231
06:04:51|1.7238
06:04:52|1.7231
06:04:53|1.7214
06:04:55|1.7219
06:04:56|1.7214
06:04:57|1.7218
06:04:58|1.7216
06:04:59|1.7227
06:05:00|1.7212
06:05:01|1.7216
06:05:03|1.7226
06:05:04|1.7226
06:05:05|1.7231
06:05:05|1.7237
06:05:06|1.7231
06:05:07|1.724
06:05:07|1.7236
06:05:08|1.7236
06:05:09|1.7226
06:05:10|1.7226
06:05:10|1.7236
06:05:11|1.7237
06:05:12|1.7238
06:05:13|1.726
06:05:13|1.7267
06:05:14|1.7261
06:05:15|1.7269
06:05:15|1.728
06:05:16|1.728
06:05:17|1.7271
06:05:18|1.7274
06:05:18|1.7291
06:05:19|1.7266
06:05:20|1.7283
06:05:20|1.7291
06:05:21|1.7286
06:05:22|1.7299
06:05:22|1.7293
06:05:23|1.7293
06:05:24|1.7299
06:05:25|1.7269
06:05:25|1.7246
06:05:26|1.7249
06:05:27|1.7251
06:05:28|1.7252
06:05:29|1.7279
06:05:30|1.7268
06:05:31|1.7268
06:05:32|1.7266
06:05:32|1.7267
06:05:33|1.727
06:05:33|1.727
06:05:34|1.7252
06:05:35|1.726
06:05:35|1.7268
06:05:36|1.7266
06:05:37|1.7269
06:05:37|1.7274
06:05:38|1.7275
06:05:39|1.7268
06:05:39|1.7268
06:05:40|1.7265
06:05:40|1.7286
06:05:41|1.7273
06:05:42|1.7285
06:05:43|1.7281
06:05:43|1.7274
06:05:44|1.729
06:05:45|1.7287
06:05:45|1.729
06:05:46|1.7289
06:05:47|1.729
06:05:48|1.73
06:05:49|1.7324
06:05:49|1.7319
06:05:50|1.7337
06:05:50|1.7336
06:05:52|1.7323
06:05:54|1.7331
06:05:55|1.7342
06:05:56|1.7341
06:05:57|1.7347
06:05:57|1.7356
06:05:59|1.735
06:06:00|1.7347
06:06:00|1.7327
06:06:01|1.7319
06:06:02|1.7325
06:06:04|1.733
06:06:05|1.7313
06:06:07|1.732
06:06:07|1.7316
06:06:09|1.7304
06:06:10|1.7287
06:06:10|1.7294
06:06:11|1.7268
06:06:12|1.727
06:06:13|1.7274
06:06:14|1.7287
06:06:14|1.7277
06:06:15|1.7276
06:06:16|1.7273
06:06:17|1.7271
06:06:17|1.7272
06:06:18|1.7272
06:06:19|1.73
06:06:19|1.73
06:06:20|1.7297
06:06:21|1.73
06:06:22|1.7302
06:06:23|1.733
06:06:23|1.7331
06:06:24|1.7322
06:06:24|1.7332
06:06:25|1.7327
06:06:26|1.7337
06:06:26|1.733
06:06:27|1.7337
06:06:27|1.7333
06:06:28|1.7332
06:06:30|1.7329
06:06:30|1.7331
06:06:31|1.7325
06:06:31|1.7331
06:06:32|1.735
06:06:33|1.7373
06:06:34|1.7376
06:06:34|1.7355
06:06:35|1.7352
06:06:35|1.7357
06:06:36|1.7386
06:06:37|1.7377
06:06:38|1.7378
06:06:39|1.7372
06:06:39|1.7375
06:06:40|1.7384
06:06:41|1.7347
06:06:42|1.737
06:06:43|1.736
06:06:43|1.736
06:06:44|1.7377
06:06:45|1.7375
06:06:46|1.7379
06:06:47|1.736
06:06:48|1.7354
06:06:48|1.7337
06:06:49|1.7338
06:06:50|1.7345
06:06:51|1.736
06:06:52|1.7359
06:06:53|1.7353
06:06:55|1.7304
06:06:56|1.7318
06:06:57|1.7317
06:06:58|1.7324
06:07:00|1.7297
06:07:01|1.732
06:07:02|1.7323
06:07:03|1.7325
06:07:04|1.7316
06:07:05|1.7311
06:07:05|1.7294
06:07:06|1.7262
06:07:07|1.7298
06:07:08|1.7319
06:07:09|1.73
06:07:10|1.73
06:07:11|1.7317
06:07:12|1.7301
06:07:13|1.7299
06:07:13|1.7306
06:07:14|1.7316
06:07:15|1.7319
06:07:16|1.7336
06:07:17|1.7352
06:07:17|1.7354
06:07:18|1.7361
06:07:19|1.7355
06:07:20|1.7339
06:07:21|1.7322
06:07:22|1.7308
06:07:22|1.7321
06:07:23|1.7322
06:07:24|1.7323
06:07:25|1.7331
06:07:26|1.7332
06:07:27|1.7326
06:07:28|1.731
06:07:29|1.729
06:07:29|1.7292
06:07:30|1.7262
06:07:31|1.7276
06:07:32|1.7269
06:07:32|1.7289
06:07:33|1.7295
06:07:34|1.7294
06:07:35|1.7299
06:07:35|1.7294
06:07:36|1.7323
06:07:37|1.7317
06:07:38|1.731
06:07:39|1.7315
06:07:39|1.7308
06:07:40|1.7314
06:07:41|1.7314
06:07:42|1.7312
06:07:42|1.7334
06:07:43|1.7336
06:07:44|1.733
06:07:45|1.7334
06:07:45|1.73
06:07:46|1.729
06:07:47|1.7307
06:07:47|1.7312
06:07:48|1.733
06:07:49|1.7323
06:07:50|1.7321
06:07:50|1.7306
06:07:51|1.7306
06:07:51|1.7314
06:07:52|1.7313
06:07:53|1.7306
06:07:54|1.7281
06:07:56|1.7264
06:07:57|1.7287
06:07:58|1.7268
06:07:59|1.7282
06:08:00|1.7288
06:08:01|1.7307
06:08:02|1.7289
06:08:03|1.7264
06:08:04|1.7248
06:08:05|1.7257
06:08:06|1.7275
06:08:07|1.7264
06:08:08|1.7251
06:08:08|1.725
06:08:09|1.7255
06:08:10|1.7254
06:08:11|1.7253
06:08:12|1.7235
06:08:13|1.7237
06:08:14|1.7233
06:08:15|1.7253
06:08:16|1.726
06:08:16|1.7262
06:08:17|1.7262
06:08:18|1.7233
06:08:19|1.7237
06:08:20|1.7244
06:08:21|1.7244
06:08:22|1.724
06:08:22|1.724
06:08:23|1.724
06:08:24|1.7252
06:08:26|1.7254
06:08:26|1.731
06:08:27|1.7312
06:08:28|1.73
06:08:29|1.7312
06:08:29|1.7327
06:08:30|1.7306
06:08:31|1.7324
06:08:32|1.7327
06:08:33|1.7348
06:08:33|1.7346
06:08:34|1.7371
06:08:35|1.7359
06:08:36|1.7372
06:08:37|1.7364
06:08:37|1.7368
06:08:38|1.737
06:08:39|1.738
06:08:40|1.7399
06:08:40|1.7403
06:08:41|1.7428
06:08:42|1.744
06:08:42|1.7448
06:08:43|1.7457
06:08:43|1.75
06:08:44|1.75
06:08:45|1.75
06:08:46|1.7533
06:08:46|1.7495
06:08:47|1.7495
06:08:48|1.7494
06:08:48|1.7504
06:08:49|1.7513
06:08:50|1.7506
06:08:50|1.7506
06:08:51|1.7501
06:08:52|1.7518
06:08:53|1.7543
06:08:53|1.7529
06:08:54|1.7517
06:08:56|1.7546
06:08:57|1.751
06:08:58|1.7512
06:08:58|1.7491
06:09:00|1.751
06:09:01|1.7479
06:09:02|1.7471
06:09:03|1.7466
06:09:04|1.7475
06:09:05|1.7465
06:09:06|1.7479
06:09:07|1.7498
06:09:08|1.7499
06:09:09|1.751
06:09:10|1.7524
06:09:11|1.7515
06:09:13|1.7569
06:09:14|1.7571
06:09:15|1.7598
06:09:16|1.7591
06:09:16|1.7596
06:09:17|1.76
06:09:18|1.758
06:09:19|1.7591
06:09:19|1.76
06:09:20|1.759
06:09:21|1.76
06:09:22|1.76
06:09:22|1.758
06:09:23|1.7565
06:09:24|1.7576
06:09:25|1.7555
06:09:25|1.7566
06:09:26|1.7544
06:09:27|1.7542
06:09:28|1.7564
06:09:29|1.7554
06:09:29|1.7566
06:09:30|1.7554
06:09:31|1.7555
06:09:32|1.7541
06:09:32|1.7536
06:09:33|1.7541
06:09:34|1.7534
06:09:35|1.753
06:09:35|1.7524
06:09:37|1.7534
06:09:37|1.7523
06:09:38|1.7544
06:09:39|1.7541
06:09:40|1.7538
06:09:40|1.7544
06:09:41|1.7549
06:09:42|1.7524
06:09:43|1.7563
06:09:44|1.7561
06:09:44|1.7598
06:09:45|1.7592
06:09:45|1.7591
06:09:46|1.7586
06:09:47|1.7593
06:09:48|1.7567
06:09:49|1.7565
06:09:50|1.7571
06:09:50|1.7571
06:09:50|1.755
06:09:51|1.7564
06:09:51|1.7573
06:09:52|1.7567
06:09:53|1.7587
06:09:54|1.7569
06:09:54|1.7568
06:09:55|1.7582
06:09:57|1.757
06:09:58|1.7575
06:10:00|1.7557
06:10:00|1.7572
06:10:01|1.7569
06:10:03|1.756
06:10:04|1.7648
06:10:04|1.7639
06:10:05|1.7634
06:10:06|1.7633
06:10:06|1.7647
06:10:07|1.7637
06:10:08|1.7664
06:10:09|1.7659
06:10:10|1.7695
06:10:11|1.7689
06:10:11|1.7687
06:10:12|1.7681
06:10:13|1.7643
06:10:14|1.7643
06:10:14|1.763
06:10:15|1.7618
06:10:17|1.7638
06:10:18|1.7651
06:10:18|1.7661
06:10:19|1.7642
06:10:20|1.7646
06:10:21|1.7649
06:10:22|1.7665
06:10:23|1.7671
06:10:24|1.7662
06:10:25|1.7665
06:10:26|1.7674
06:10:27|1.767
06:10:27|1.7697
06:10:28|1.7678
06:10:28|1.7681
06:10:29|1.7698
06:10:30|1.7685
06:10:30|1.771
06:10:30|1.7694
06:10:31|1.7693
06:10:32|1.7691
06:10:33|1.7682
06:10:33|1.7692
06:10:34|1.7687
06:10:35|1.7692
06:10:36|1.7705
06:10:36|1.7712
06:10:37|1.7688
06:10:38|1.7674
06:10:39|1.7685
06:10:40|1.7688
06:10:40|1.7713
06:10:41|1.7705
06:10:41|1.7701
06:10:42|1.7712
06:10:42|1.7731
06:10:43|1.7707
06:10:43|1.7724
06:10:44|1.7715
06:10:45|1.771
06:10:46|1.7698
06:10:46|1.7691
06:10:47|1.7684
06:10:48|1.77
06:10:49|1.7692
06:10:49|1.7694
06:10:50|1.7705
06:10:51|1.7711
06:10:52|1.7689
06:10:52|1.7702
06:10:53|1.7689
06:10:53|1.7682
06:10:54|1.7693
06:10:55|1.7688
06:10:56|1.7692
06:10:57|1.7685
06:10:59|1.7699
06:11:00|1.7702
06:11:02|1.7664
06:11:03|1.7637
06:11:04|1.7647
06:11:05|1.7626
06:11:07|1.7646
06:11:08|1.7656
06:11:09|1.7677
06:11:10|1.7678
06:11:11|1.7694
06:11:12|1.7693
06:11:13|1.771
06:11:14|1.771
06:11:15|1.7717
06:11:16|1.7714
06:11:17|1.7726
06:11:18|1.7718
06:11:19|1.7705
06:11:19|1.7692
06:11:21|1.7699
06:11:22|1.7676
06:11:23|1.7667
06:11:23|1.7661
06:11:24|1.7694
06:11:25|1.7684
06:11:26|1.7697
06:11:27|1.7693
06:11:27|1.7693
06:11:28|1.7698
06:11:29|1.7741
06:11:30|1.7756
06:11:31|1.7767
06:11:31|1.775
06:11:32|1.7743
06:11:33|1.7745
06:11:33|1.7753
06:11:34|1.7763
06:11:35|1.7757
06:11:36|1.7766
06:11:36|1.7786
06:11:37|1.7789
06:11:38|1.7789
06:11:39|1.7792
06:11:40|1.7775
06:11:40|1.7754
06:11:41|1.776
06:11:41|1.7763
06:11:42|1.7797
06:11:43|1.7794
06:11:43|1.7791
06:11:44|1.7774
06:11:45|1.7778
06:11:46|1.7785
06:11:47|1.7776
06:11:47|1.7786
06:11:48|1.7772
06:11:49|1.7769
06:11:50|1.7758
06:11:50|1.7745
06:11:51|1.775
06:11:52|1.7771
06:11:53|1.7762
06:11:54|1.7765
06:11:55|1.7768
06:11:55|1.7757
06:11:56|1.7756
06:11:58|1.7758
06:11:59|1.7778
06:12:00|1.7778
06:12:01|1.7774
06:12:02|1.7765
06:12:03|1.7769
06:12:05|1.7777
06:12:07|1.7788
06:12:07|1.7789
06:12:08|1.7801
06:12:09|1.7801
06:12:10|1.7797
06:12:11|1.7791
06:12:11|1.7777
06:12:12|1.7782
06:12:13|1.78
06:12:14|1.7746
06:12:14|1.7728
06:12:15|1.7725
06:12:16|1.7729
06:12:17|1.7743
06:12:18|1.7728
06:12:19|1.7744
06:12:20|1.775
06:12:21|1.7759
06:12:21|1.7799
06:12:22|1.7797
06:12:23|1.7784
06:12:24|1.7776
06:12:24|1.7775
06:12:26|1.7762
06:12:26|1.7768
06:12:27|1.7768
06:12:28|1.7753
06:12:28|1.7743
06:12:29|1.7745
06:12:30|1.7754
06:12:31|1.7775
06:12:32|1.7767
06:12:33|1.7787
06:12:34|1.7772
06:12:36|1.7813
06:12:37|1.7817
06:12:38|1.7822
06:12:39|1.7802
06:12:39|1.7787
06:12:40|1.7794
06:12:41|1.7815
06:12:42|1.7822
06:12:43|1.7856
06:12:44|1.7839
06:12:44|1.783
06:12:45|1.7825
06:12:46|1.7826
06:12:47|1.783
06:12:48|1.7822
06:12:49|1.7823
06:12:49|1.7812
06:12:50|1.7796
06:12:51|1.78
06:12:52|1.7799
06:12:53|1.7813
06:12:53|1.7811
06:12:54|1.7809
06:12:55|1.7822
06:12:56|1.7809
06:12:56|1.7789
06:12:57|1.779
06:12:58|1.7772
06:12:59|1.7797
06:13:01|1.7758
06:13:03|1.7763
06:13:04|1.7772
06:13:05|1.7777
06:13:06|1.7765
06:13:07|1.7764
06:13:09|1.7755
06:13:10|1.7758
06:13:10|1.7756
06:13:11|1.7746
06:13:12|1.773
06:13:12|1.7736
06:13:14|1.775
06:13:15|1.7771
06:13:17|1.7788
06:13:17|1.777
06:13:18|1.776
06:13:19|1.7783
06:13:20|1.7779
06:13:20|1.78
06:13:21|1.782
06:13:23|1.7825
06:13:23|1.7806
06:13:24|1.7805
06:13:25|1.78
06:13:25|1.7801
06:13:26|1.78
06:13:27|1.7805
06:13:28|1.78
06:13:28|1.7798
06:13:29|1.7784
06:13:30|1.7784
06:13:31|1.7771
06:13:31|1.7758
06:13:32|1.777
06:13:33|1.779
06:13:34|1.7808
06:13:34|1.7817
06:13:36|1.7805
06:13:37|1.7838
06:13:38|1.7834
06:13:39|1.78
06:13:40|1.7808
06:13:41|1.78
06:13:42|1.7807
06:13:43|1.7814
06:13:43|1.7841
06:13:44|1.7864
06:13:45|1.7849
06:13:46|1.7857
06:13:46|1.7859
06:13:47|1.7855
06:13:48|1.7844
06:13:48|1.7864
06:13:49|1.7865
06:13:50|1.7867
06:13:51|1.7868
06:13:52|1.7871
06:13:53|1.7873
06:13:53|1.7872
06:13:53|1.7876
06:13:54|1.7871
06:13:55|1.7861
06:13:55|1.7855
06:13:56|1.7841
06:13:57|1.7847
06:13:58|1.7837
06:13:59|1.7862
06:14:00|1.7843
06:14:01|1.7844
06:14:02|1.7844
06:14:03|1.7871
06:14:05|1.7854
06:14:07|1.7845
06:14:08|1.7801
06:14:09|1.7813
06:14:11|1.7786
06:14:11|1.7801
06:14:12|1.7804
06:14:12|1.7817
06:14:14|1.7814
06:14:15|1.7829
06:14:16|1.7848
06:14:17|1.7851
06:14:18|1.7852
06:14:19|1.784
06:14:20|1.7838
06:14:20|1.7807
06:14:21|1.7786
06:14:22|1.7825
06:14:23|1.7795
06:14:24|1.7809
06:14:25|1.7825
06:14:26|1.7796
06:14:27|1.7771
06:14:28|1.7771
06:14:29|1.7778
06:14:29|1.7778
06:14:30|1.7795
06:14:31|1.784
06:14:31|1.783
06:14:32|1.7821
06:14:33|1.7814
06:14:34|1.7816
06:14:35|1.7816
06:14:35|1.784
06:14:36|1.7881
06:14:37|1.7886
06:14:38|1.789
06:14:39|1.7898
06:14:39|1.7899
06:14:40|1.7884
06:14:40|1.7873
06:14:41|1.7878
06:14:42|1.7886
06:14:42|1.787
06:14:43|1.7859
06:14:44|1.7893
06:14:45|1.7894
06:14:45|1.7893
06:14:46|1.7886
06:14:47|1.7879
06:14:48|1.7867
06:14:48|1.7892
06:14:49|1.7874
06:14:50|1.7874
06:14:51|1.7873
06:14:52|1.7894
06:14:52|1.7893
06:14:53|1.7874
06:14:54|1.7872
06:14:54|1.7862
06:14:55|1.7877
06:14:56|1.7878
06:14:57|1.7872
06:14:58|1.7867
06:14:59|1.7875
06:15:00|1.7863
06:15:02|1.7857
06:15:03|1.7808
06:15:05|1.7848
06:15:07|1.7821
06:15:08|1.7824
06:15:09|1.782
06:15:10|1.7847
06:15:11|1.778
06:15:12|1.7794
06:15:13|1.7789
06:15:13|1.7791
06:15:14|1.7795
06:15:14|1.7777
06:15:16|1.7789
06:15:16|1.7768
06:15:17|1.7776
06:15:18|1.7776
06:15:18|1.7769
06:15:20|1.7774
06:15:21|1.7769
06:15:21|1.7756
06:15:22|1.7763
06:15:22|1.7751
06:15:23|1.7768
06:15:24|1.775
06:15:24|1.775
06:15:25|1.7745
06:15:25|1.7767
06:15:26|1.7754
06:15:27|1.7747
06:15:27|1.7747
06:15:28|1.7756
06:15:29|1.7765
06:15:30|1.777
06:15:31|1.7757
06:15:31|1.775
06:15:32|1.7768
06:15:32|1.7767
06:15:33|1.7769
06:15:33|1.7768
06:15:34|1.7771
06:15:35|1.7751
06:15:36|1.7768
06:15:37|1.7785
06:15:37|1.7765
06:15:38|1.7783
06:15:38|1.7781
06:15:39|1.778
06:15:40|1.7787
06:15:40|1.7753
06:15:41|1.7769
06:15:41|1.7777
06:15:42|1.7783
06:15:43|1.7773
06:15:43|1.7769
06:15:44|1.7793
06:15:44|1.7792
06:15:46|1.7774
06:15:46|1.778
06:15:47|1.778
06:15:48|1.778
06:15:49|1.7782
06:15:49|1.775
06:15:50|1.7828
06:15:51|1.7869
06:15:52|1.788
06:15:52|1.7885
06:15:53|1.7884
06:15:54|1.7892
06:15:55|1.7891
06:15:55|1.7876
06:15:55|1.7874
06:15:56|1.789
06:15:57|1.7894
06:15:58|1.7893
06:15:59|1.7898
06:15:59|1.79
06:16:00|1.7916
06:16:01|1.7921
06:16:02|1.7932
06:16:04|1.7902
06:16:05|1.7931
06:16:06|1.7901
06:16:08|1.7921
06:16:09|1.7934
06:16:10|1.7937
06:16:12|1.7895
06:16:13|1.7866
06:16:14|1.7872
06:16:15|1.7895
06:16:16|1.7897
06:16:18|1.7906
06:16:19|1.793
06:16:20|1.7912
06:16:21|1.7879
06:16:22|1.7882
06:16:23|1.789
06:16:24|1.7862
06:16:24|1.7852
06:16:25|1.7858
06:16:26|1.7861
06:16:26|1.7874
06:16:27|1.7884
06:16:28|1.7872
06:16:29|1.7873
06:16:29|1.7879
06:16:30|1.7866
06:16:31|1.7866
06:16:32|1.7861
06:16:33|1.7853
06:16:33|1.7845
06:16:34|1.7879
06:16:35|1.7862
06:16:35|1.7859
06:16:36|1.7866
06:16:37|1.7833
06:16:37|1.7847
06:16:38|1.7864
06:16:39|1.785
06:16:40|1.7845
06:16:40|1.7849
06:16:41|1.7843
06:16:42|1.7836
06:16:44|1.7832
06:16:44|1.7829
06:16:45|1.7829
06:16:46|1.7844
06:16:47|1.7844
06:16:47|1.7844
06:16:48|1.783
06:16:48|1.7832
06:16:49|1.7825
06:16:50|1.7812
06:16:51|1.7813
06:16:51|1.7798
06:16:52|1.7804
06:16:53|1.7809
06:16:54|1.7809
06:16:54|1.7815
06:16:55|1.7812
06:16:55|1.7788
06:16:56|1.78
06:16:56|1.78
06:16:57|1.78
06:16:58|1.7799
06:16:59|1.7829
06:16:59|1.783
06:17:00|1.7811
06:17:01|1.7808
06:17:02|1.7805
06:17:03|1.7803
06:17:05|1.7826
06:17:06|1.7805
06:17:07|1.7818
06:17:09|1.7817
06:17:09|1.7817
06:17:10|1.783
06:17:11|1.7822
06:17:12|1.7811
06:17:13|1.7811
06:17:14|1.7801
06:17:15|1.782
06:17:17|1.7816
06:17:18|1.7826
06:17:19|1.783
06:17:19|1.7825
06:17:20|1.7825
06:17:21|1.7839
06:17:22|1.7827
06:17:23|1.7822
06:17:24|1.7823
06:17:26|1.7801
06:17:27|1.784
06:17:27|1.7838
06:17:28|1.7838
06:17:29|1.7857
06:17:30|1.79
06:17:30|1.79
06:17:32|1.7877
06:17:33|1.7887
06:17:34|1.7888
06:17:35|1.79
06:17:36|1.79
06:17:36|1.7894
06:17:37|1.7885
06:17:38|1.789
06:17:39|1.7872
06:17:40|1.7871
06:17:41|1.7871
06:17:41|1.7876
06:17:43|1.7865
06:17:44|1.7885
06:17:45|1.7876
06:17:45|1.7886
06:17:46|1.7873
06:17:47|1.7864
06:17:48|1.7861
06:17:49|1.7861
06:17:49|1.7859
06:17:50|1.7849
06:17:51|1.784
06:17:51|1.7838
06:17:52|1.7838
06:17:53|1.7834
06:17:53|1.7839
06:17:54|1.7846
06:17:55|1.7846
06:17:55|1.7826
06:17:56|1.7833
06:17:57|1.7801
06:17:57|1.7839
06:17:58|1.7844
06:17:59|1.7853
06:17:59|1.785
06:18:00|1.7872
06:18:00|1.7872
06:18:01|1.7863
06:18:02|1.7863
06:18:03|1.793
06:18:03|1.7901
06:18:04|1.7895
06:18:05|1.79
06:18:06|1.7929
06:18:07|1.7946
06:18:09|1.7903
06:18:10|1.7914
06:18:11|1.7918
06:18:12|1.7897
06:18:13|1.791
06:18:14|1.791
06:18:14|1.7904
06:18:16|1.7892
06:18:17|1.7881
06:18:18|1.7935
06:18:19|1.7932
06:18:20|1.7939
06:18:20|1.7921
06:18:21|1.7937
06:18:22|1.7957
06:18:24|1.796
06:18:24|1.7974
06:18:25|1.7971
06:18:26|1.7974
06:18:27|1.7957
06:18:28|1.7972
06:18:28|1.7974
06:18:29|1.7974
06:18:30|1.7975
06:18:31|1.7967
06:18:31|1.7973
06:18:32|1.7959
06:18:33|1.7934
06:18:33|1.7953
06:18:34|1.7933
06:18:35|1.7955
06:18:36|1.7953
06:18:37|1.7971
06:18:38|1.7971
06:18:38|1.7983
06:18:39|1.7979
06:18:40|1.7974
06:18:41|1.7972
06:18:41|1.7973
06:18:42|1.7973
06:18:43|1.7971
06:18:43|1.7975
06:18:44|1.7975
06:18:45|1.7971
06:18:46|1.7974
06:18:46|1.7971
06:18:48|1.7971
06:18:49|1.7971
06:18:49|1.7971
06:18:50|1.7975
06:18:51|1.7971
06:18:51|1.7928
06:18:52|1.7934
06:18:53|1.7943
06:18:53|1.7944
06:18:54|1.7944
06:18:55|1.7944
06:18:56|1.7944
06:18:56|1.7944
06:18:57|1.7944
06:18:58|1.7942
06:18:59|1.7944
06:19:00|1.7944
06:19:00|1.7976
06:19:01|1.7978
06:19:01|1.7993
06:19:02|1.7997
06:19:03|1.7999
06:19:04|1.797
06:19:06|1.7976
06:19:07|1.7968
06:19:07|1.7993
06:19:09|1.7991
06:19:10|1.7991
06:19:11|1.7991
06:19:12|1.7987
06:19:13|1.7981
06:19:13|1.7964
06:19:14|1.7983
06:19:15|1.795
06:19:16|1.7933
06:19:17|1.793
06:19:19|1.7949
06:19:20|1.7933
06:19:21|1.7912
06:19:22|1.7966
06:19:22|1.7957
06:19:23|1.7954
06:19:24|1.7952
06:19:25|1.794
06:19:25|1.7938
06:19:26|1.79
06:19:27|1.7916
06:19:28|1.7901
06:19:29|1.791
06:19:30|1.7902
06:19:30|1.7928
06:19:31|1.7918
06:19:32|1.7909
06:19:33|1.7915
06:19:34|1.7914
06:19:35|1.7929
06:19:35|1.7928
06:19:36|1.7945
06:19:37|1.7946
06:19:38|1.7919
06:19:39|1.7923
06:19:40|1.7934
06:19:40|1.7924
06:19:41|1.7932
06:19:42|1.7939
06:19:42|1.7929
06:19:43|1.7929
06:19:44|1.7928
06:19:45|1.7922
06:19:46|1.7934
06:19:46|1.7919
06:19:47|1.7922
06:19:47|1.7921
06:19:48|1.792
06:19:49|1.7923
06:19:50|1.7917
06:19:50|1.79
06:19:51|1.7907
06:19:52|1.79
06:19:53|1.79
06:19:53|1.79
06:19:54|1.79
06:19:55|1.7906
06:19:56|1.7915
06:19:56|1.7916
06:19:57|1.7905
06:19:58|1.79
06:19:59|1.7912
06:20:00|1.7907
06:20:01|1.7907
06:20:02|1.79
06:20:02|1.7896
06:20:03|1.7896
06:20:04|1.7893
06:20:05|1.788
06:20:06|1.7878
06:20:07|1.7878
06:20:09|1.7872
06:20:10|1.7839
06:20:10|1.7851
06:20:11|1.7832
06:20:13|1.7831
06:20:14|1.7829
06:20:14|1.7827
06:20:15|1.7817
06:20:16|1.7851
06:20:17|1.7845
06:20:18|1.7851
06:20:19|1.7867
06:20:19|1.7852
06:20:20|1.7854
06:20:21|1.7853
06:20:21|1.7841
06:20:22|1.7834
06:20:23|1.7832
06:20:23|1.7814
06:20:24|1.7824
06:20:25|1.7818
06:20:25|1.7814
06:20:26|1.7812
06:20:27|1.7809
06:20:28|1.7801
06:20:28|1.7803
06:20:29|1.7805
06:20:30|1.7809
06:20:31|1.7811
06:20:32|1.7805
06:20:32|1.7811
06:20:33|1.7803
06:20:33|1.7801
06:20:34|1.7808
06:20:35|1.7803
06:20:36|1.7817
06:20:37|1.7812
06:20:38|1.7818
06:20:38|1.7819
06:20:39|1.7817
06:20:39|1.782
06:20:40|1.7822
06:20:41|1.7834
06:20:42|1.7849
06:20:43|1.7853
06:20:44|1.7852
06:20:44|1.7855
06:20:45|1.7848
06:20:46|1.7856
06:20:47|1.7856
06:20:48|1.7867
06:20:49|1.7863
06:20:49|1.7845
06:20:50|1.7841
06:20:51|1.7828
06:20:51|1.7839
06:20:52|1.7839
06:20:52|1.7824
06:20:53|1.7825
06:20:54|1.7826
06:20:54|1.7825
06:20:55|1.7828
06:20:56|1.7821
06:20:57|1.7824
06:20:57|1.7824
06:20:58|1.7823
06:20:59|1.782
06:20:59|1.7816
06:21:00|1.7802
06:21:01|1.7812
06:21:02|1.78
06:21:03|1.78
06:21:04|1.78
06:21:05|1.7786
06:21:05|1.7798
06:21:07|1.78
06:21:09|1.78
06:21:10|1.779
06:21:11|1.779
06:21:12|1.7788
06:21:13|1.7795
06:21:14|1.7771
06:21:15|1.7779
06:21:16|1.7772
06:21:16|1.7763
06:21:18|1.7763
06:21:18|1.7746
06:21:19|1.7717
06:21:20|1.7731
06:21:22|1.7647
06:21:22|1.7652
06:21:23|1.7657
06:21:24|1.7626
06:21:25|1.7649
06:21:25|1.7681
06:21:26|1.768
06:21:27|1.7676
06:21:27|1.7681
06:21:28|1.7687
06:21:29|1.7684
06:21:30|1.7658
06:21:31|1.7672
06:21:32|1.7672
06:21:32|1.7653
06:21:33|1.7642
06:21:34|1.7666
06:21:35|1.7679
06:21:36|1.7679
06:21:37|1.7675
06:21:38|1.7665
06:21:39|1.7665
06:21:40|1.7643
06:21:40|1.7663
06:21:41|1.7691
06:21:42|1.7728
06:21:43|1.7729
06:21:44|1.7744
06:21:44|1.7753
06:21:45|1.7757
06:21:46|1.7744
06:21:47|1.7753
06:21:48|1.7744
06:21:49|1.776
06:21:50|1.776
06:21:50|1.7777
06:21:51|1.7777
06:21:53|1.7716
06:21:54|1.7691
06:21:54|1.7718
06:21:55|1.7711
06:21:56|1.7733
06:21:56|1.7737
06:21:57|1.7743
06:21:57|1.7743
06:21:58|1.7729
06:21:58|1.7724
06:21:59|1.7717
06:21:59|1.771
06:22:00|1.7711
06:22:00|1.7689
06:22:01|1.77
06:22:01|1.7701
06:22:02|1.7701
06:22:02|1.7711
06:22:03|1.7711
06:22:04|1.7711
06:22:04|1.7704
06:22:05|1.7739
06:22:05|1.7729
06:22:06|1.7715
06:22:06|1.7714
06:22:07|1.7721
06:22:07|1.7714
06:22:08|1.773
06:22:09|1.7727
06:22:09|1.7738
06:22:10|1.7722
06:22:10|1.7718
06:22:11|1.773
06:22:11|1.7729
06:22:12|1.7729
06:22:12|1.7743
06:22:13|1.7733
06:22:13|1.7729
06:22:14|1.7729
06:22:14|1.7718
06:22:15|1.7727
06:22:15|1.7727
06:22:16|1.7736
06:22:16|1.7737
06:22:17|1.7747
06:22:17|1.7742
06:22:18|1.7731
06:22:18|1.7746
06:22:19|1.7744
06:22:19|1.7748
06:22:20|1.7741
06:22:20|1.774
06:22:21|1.7735
06:22:21|1.7738
06:22:22|1.7738
06:22:22|1.7738
06:22:22|1.7738
06:22:23|1.7737
06:22:23|1.7742
06:22:24|1.7734
06:22:24|1.7735
06:22:25|1.774
06:22:25|1.7723
06:22:26|1.7721
06:22:26|1.7733
06:22:27|1.7726
06:22:27|1.7729
06:22:27|1.7723
06:22:28|1.7716
06:22:29|1.7715
06:22:29|1.7714
06:22:30|1.7712
06:22:30|1.7712
06:22:31|1.772
06:22:31|1.7721
06:22:32|1.771
06:22:32|1.7704
06:22:33|1.7704
06:22:34|1.7685
06:22:34|1.7707
06:22:35|1.7701
06:22:35|1.77
06:22:36|1.7698
06:22:36|1.7699
06:22:37|1.7701
06:22:37|1.7701
06:22:38|1.773
06:22:38|1.7703
06:22:39|1.7733
06:22:39|1.7719
06:22:40|1.7728
06:22:41|1.7736
06:22:42|1.7728
06:22:42|1.7723
06:22:44|1.7731
06:22:44|1.7707
06:22:45|1.77
06:22:45|1.77
06:22:46|1.7712
06:22:46|1.7712
06:22:48|1.7711
06:22:48|1.7718
06:22:49|1.7726
06:22:50|1.7735
06:22:51|1.7732
06:22:51|1.7727
06:22:52|1.7726
06:22:52|1.7725
06:22:53|1.7725
06:22:54|1.772
06:22:55|1.7714
06:22:55|1.7728
06:22:56|1.7719
06:22:56|1.7727
06:22:57|1.7725
06:22:57|1.7736
06:22:58|1.7736
06:22:58|1.775
06:22:59|1.775
06:23:00|1.7742
06:23:00|1.7734
06:23:01|1.7742
06:23:01|1.7736
06:23:02|1.7737
06:23:02|1.7738
06:23:03|1.7738
06:23:03|1.7743
06:23:04|1.775
06:23:04|1.7777
06:23:05|1.7781
06:23:05|1.7777
06:23:06|1.7778
06:23:06|1.7769
06:23:07|1.7778
06:23:07|1.7784
06:23:08|1.7784
06:23:08|1.7797
06:23:09|1.7782
06:23:09|1.7772
06:23:10|1.7772
06:23:10|1.7775
06:23:11|1.7775
06:23:12|1.779
06:23:12|1.7779
06:23:13|1.7798
06:23:13|1.78
06:23:13|1.7794
06:23:14|1.7796
06:23:15|1.7797
06:23:15|1.78
06:23:15|1.78
06:23:16|1.7795
06:23:16|1.7781
06:23:17|1.7787
06:23:17|1.7789
06:23:18|1.7796
06:23:19|1.78
06:23:19|1.7812
06:23:19|1.7812
06:23:20|1.7811
06:23:21|1.7812
06:23:21|1.7812
06:23:22|1.7816
06:23:22|1.7825
06:23:23|1.7836
06:23:23|1.7823
06:23:24|1.7828
06:23:24|1.7828
06:23:25|1.7815
06:23:25|1.7807
06:23:26|1.7807
06:23:26|1.7812
06:23:27|1.7816
06:23:27|1.7822
06:23:28|1.7809
06:23:28|1.7812
06:23:29|1.78
06:23:29|1.7837
06:23:30|1.7837
06:23:30|1.7828
06:23:31|1.7828
06:23:31|1.782
06:23:32|1.782
06:23:32|1.782
06:23:32|1.7821
06:23:33|1.7821
06:23:33|1.78
06:23:34|1.7801
06:23:34|1.7833
06:23:35|1.7837
06:23:35|1.7835
06:23:36|1.7833
06:23:36|1.7837
06:23:37|1.7834
06:23:37|1.7817
06:23:38|1.7834
06:23:38|1.7834
06:23:39|1.7845
06:23:40|1.7839
06:23:40|1.7848
06:23:41|1.7839
06:23:41|1.785
06:23:42|1.7849
06:23:43|1.7854
06:23:44|1.7846
06:23:44|1.7857
06:23:45|1.7855
06:23:45|1.7848
06:23:46|1.7886
06:23:46|1.7885
06:23:47|1.7888
06:23:48|1.7885
06:23:48|1.7894
06:23:49|1.7891
06:23:50|1.7884
06:23:51|1.7886
06:23:51|1.7889
06:23:53|1.7888
06:23:54|1.7888
06:23:54|1.7875
06:23:55|1.7885
06:23:56|1.7884
06:23:57|1.788
06:23:58|1.7858
06:23:58|1.7867
06:23:59|1.7865
06:24:01|1.7863
06:24:02|1.7859
06:24:02|1.7848
06:24:02|1.7846
06:24:03|1.7842
06:24:04|1.7839
06:24:05|1.7842
06:24:05|1.786
06:24:06|1.7853
06:24:08|1.784
06:24:09|1.7856
06:24:10|1.7843
06:24:11|1.7853
06:24:12|1.7886
06:24:14|1.7881
06:24:15|1.7873
06:24:15|1.7873
06:24:16|1.79
06:24:17|1.79
06:24:18|1.792
06:24:19|1.7925
06:24:20|1.7921
06:24:20|1.7925
06:24:21|1.7933
06:24:23|1.7911
06:24:23|1.7923
06:24:24|1.7933
06:24:25|1.7936
06:24:25|1.7927
06:24:26|1.7929
06:24:26|1.795
06:24:28|1.7958
06:24:30|1.7961
06:24:31|1.796
06:24:33|1.7962
06:24:34|1.7955
06:24:34|1.7964
06:24:34|1.7968
06:24:35|1.7956
06:24:36|1.797
06:24:37|1.7971
06:24:38|1.7976
06:24:39|1.7979
06:24:40|1.7999
06:24:41|1.7979
06:24:42|1.799
06:24:42|1.8
06:24:44|1.8
06:24:45|1.7989
06:24:46|1.7979
06:24:47|1.7984
06:24:47|1.7992
06:24:48|1.8
06:24:49|1.8
06:24:51|1.8
06:24:51|1.8035
06:24:52|1.8042
06:24:53|1.806
06:24:54|1.806
06:24:54|1.8076
06:24:55|1.8049
06:24:56|1.8064
06:24:57|1.8074
06:24:58|1.8079
06:24:58|1.8087
06:24:59|1.8095
06:25:00|1.8112
06:25:00|1.8102
06:25:01|1.8101
06:25:02|1.8122
06:25:03|1.8107
06:25:04|1.8106
06:25:05|1.8076
06:25:05|1.8066
06:25:07|1.8058
06:25:07|1.802
06:25:08|1.803
06:25:09|1.8019
06:25:10|1.8033
06:25:12|1.8073
06:25:14|1.8088
06:25:15|1.8056
06:25:15|1.8083
06:25:16|1.8088
06:25:17|1.8088
06:25:18|1.8097
06:25:18|1.8091
06:25:20|1.8085
06:25:21|1.8119
06:25:22|1.8148
06:25:24|1.8081
06:25:25|1.8073
06:25:25|1.8072
06:25:27|1.8053
06:25:27|1.8072
06:25:28|1.8073
06:25:29|1.8091
06:25:30|1.8086
06:25:31|1.8093
06:25:31|1.8073
06:25:32|1.8081
06:25:33|1.8078
06:25:34|1.8066
06:25:35|1.8058
06:25:35|1.805
06:25:36|1.8032
06:25:38|1.8033
06:25:39|1.8045
06:25:40|1.8027
06:25:40|1.8083
06:25:42|1.8073
06:25:42|1.8052
06:25:43|1.8051
06:25:44|1.8056
06:25:45|1.8034
06:25:46|1.8035
06:25:46|1.8043
06:25:47|1.8044
06:25:48|1.8036
06:25:48|1.8029
06:25:49|1.8032
06:25:50|1.8029
06:25:51|1.8024
06:25:52|1.8024
06:25:53|1.8033
06:25:54|1.801
06:25:54|1.8
06:25:55|1.8001
06:25:55|1.8001
06:25:56|1.8001
06:25:57|1.8
06:25:58|1.8018
06:25:58|1.8044
06:25:59|1.804
06:26:00|1.8041
06:26:00|1.8064
06:26:01|1.8079
06:26:02|1.8068
06:26:03|1.805
06:26:03|1.8063
06:26:04|1.804
06:26:05|1.804
06:26:06|1.8035
06:26:07|1.803
06:26:07|1.8033
06:26:08|1.8032
06:26:09|1.807
06:26:10|1.808
06:26:10|1.8091
06:26:11|1.8091
06:26:13|1.81
06:26:14|1.8107
06:26:15|1.8123
06:26:17|1.8113
06:26:18|1.8103
06:26:18|1.8087
06:26:19|1.8071
06:26:20|1.8082
06:26:21|1.8098
06:26:22|1.8097
06:26:23|1.8091
06:26:25|1.8096
06:26:26|1.8099
06:26:26|1.8107
06:26:27|1.8117
06:26:28|1.8107
06:26:29|1.8117
06:26:30|1.8129
06:26:31|1.8136
06:26:32|1.8124
06:26:33|1.813
06:26:34|1.813
06:26:35|1.8137
06:26:35|1.815
06:26:36|1.8121
06:26:37|1.8142
06:26:39|1.815
06:26:40|1.8156
06:26:41|1.8156
06:26:42|1.816
06:26:43|1.8139
06:26:43|1.8155
06:26:44|1.8151
06:26:45|1.8137
06:26:46|1.8153
06:26:46|1.8137
06:26:47|1.8146
06:26:49|1.815
06:26:50|1.8139
06:26:50|1.8149
06:26:51|1.8137
06:26:52|1.8145
06:26:53|1.81
06:26:53|1.8089
06:26:54|1.8099
06:26:55|1.811
06:26:55|1.8103
06:26:56|1.8089
06:26:56|1.8083
06:26:57|1.8058
06:26:57|1.8066
06:26:58|1.8083
06:26:59|1.8061
06:27:00|1.8068
06:27:00|1.8067
06:27:01|1.8056
06:27:02|1.8065
06:27:03|1.8065
06:27:03|1.8075
06:27:04|1.8075
06:27:05|1.8065
06:27:06|1.8068
06:27:07|1.8079
06:27:07|1.8071
06:27:08|1.8093
06:27:09|1.8074
06:27:10|1.8078
06:27:10|1.8088
06:27:11|1.8129
06:27:12|1.8113
06:27:13|1.8116
06:27:14|1.8131
06:27:16|1.812
06:27:17|1.812
06:27:18|1.8116
06:27:19|1.8131
06:27:20|1.8147
06:27:22|1.8165
06:27:23|1.8175
06:27:24|1.8168
06:27:25|1.8186
06:27:26|1.8178
06:27:26|1.8165
06:27:27|1.8161
06:27:28|1.8181
06:27:29|1.8176
06:27:30|1.8178
06:27:31|1.8173
06:27:32|1.8164
06:27:34|1.8169
06:27:34|1.8172
06:27:35|1.8184
06:27:36|1.8179
06:27:37|1.8186
06:27:38|1.8181
06:27:39|1.8161
06:27:39|1.8167
06:27:40|1.8165
06:27:41|1.8163
06:27:42|1.8166
06:27:43|1.8177
06:27:44|1.8174
06:27:44|1.8177
06:27:45|1.8187
06:27:46|1.8186
06:27:47|1.8182
06:27:48|1.8182
06:27:49|1.8185
06:27:50|1.8183
06:27:51|1.8198
06:27:52|1.819
06:27:53|1.8197
06:27:53|1.8195
06:27:54|1.819
06:27:56|1.8183
06:27:57|1.8191
06:27:57|1.8182
06:27:58|1.8154
06:27:59|1.8162
06:28:00|1.8156
06:28:00|1.8152
06:28:01|1.8164
06:28:02|1.8164
06:28:03|1.8156
06:28:04|1.815
06:28:04|1.815
06:28:05|1.8153
06:28:06|1.8171
06:28:07|1.8173
06:28:08|1.8184
06:28:08|1.8186
06:28:09|1.8181
06:28:11|1.817
06:28:11|1.8153
06:28:13|1.8154
06:28:13|1.815
06:28:15|1.8151
06:28:16|1.8158
06:28:18|1.8155
06:28:20|1.8131
06:28:20|1.8114
06:28:22|1.8132
06:28:23|1.8125
06:28:23|1.813
06:28:24|1.8132
06:28:25|1.8129
06:28:25|1.8115
06:28:26|1.8119
06:28:27|1.8111
06:28:27|1.8112
06:28:28|1.8116
06:28:29|1.8097
06:28:30|1.8093
06:28:31|1.8091
06:28:32|1.8081
06:28:32|1.809
06:28:33|1.8081
06:28:34|1.8082
06:28:35|1.8077
06:28:36|1.8083
06:28:36|1.8079
06:28:37|1.8076
06:28:38|1.8068
06:28:38|1.8063
06:28:39|1.8061
06:28:40|1.806
06:28:41|1.8024
06:28:41|1.803
06:28:42|1.8033
06:28:43|1.8029
06:28:44|1.8047
06:28:44|1.8024
06:28:45|1.8022
06:28:46|1.8003
06:28:47|1.798
06:28:48|1.7938
06:28:48|1.7926
06:28:49|1.7925
06:28:49|1.7913
06:28:50|1.7928
06:28:51|1.7962
06:28:52|1.7978
06:28:52|1.7961
06:28:53|1.7959
06:28:54|1.7945
06:28:55|1.7926
06:28:56|1.7929
06:28:56|1.7945
06:28:57|1.7932
06:28:58|1.7946
06:28:59|1.7947
06:29:00|1.7928
06:29:01|1.7931
06:29:01|1.7931
06:29:02|1.7931
06:29:03|1.7926
06:29:04|1.7909
06:29:04|1.7914
06:29:05|1.7891
06:29:06|1.7902
06:29:07|1.79
06:29:08|1.7908
06:29:09|1.7915
06:29:09|1.7926
06:29:10|1.7918
06:29:11|1.7915
06:29:12|1.7907
06:29:12|1.7924
06:29:13|1.7914
06:29:14|1.7904
06:29:15|1.794
06:29:17|1.7996
06:29:17|1.801
06:29:18|1.8021
06:29:20|1.8009
06:29:20|1.8026
06:29:21|1.803
06:29:22|1.8035
06:29:24|1.8029
06:29:25|1.8028
06:29:26|1.8029
06:29:27|1.8031
06:29:28|1.8039
06:29:28|1.8041
06:29:29|1.8035
06:29:31|1.8045
06:29:31|1.8075
06:29:32|1.806
06:29:33|1.8064
06:29:34|1.8095
06:29:34|1.8079
06:29:35|1.8085
06:29:36|1.8056
06:29:37|1.806
06:29:38|1.8018
06:29:38|1.8031
06:29:39|1.8008
06:29:40|1.8021
06:29:40|1.8017
06:29:42|1.7985
06:29:43|1.8017
06:29:43|1.8025
06:29:44|1.8022
06:29:45|1.8016
06:29:45|1.8
06:29:46|1.8004
06:29:46|1.8001
06:29:47|1.8001
06:29:48|1.7989
06:29:49|1.799
06:29:49|1.7995
06:29:50|1.7995
06:29:52|1.7999
06:29:53|1.7997
06:29:53|1.7984
06:29:54|1.7989
06:29:55|1.7959
06:29:56|1.7964
06:29:56|1.7973
06:29:57|1.7968
06:29:58|1.7992
06:29:59|1.7992
06:29:59|1.7983
06:30:00|1.7983
06:30:00|1.7968
06:30:01|1.7954
06:30:02|1.7977
06:30:03|1.7992
06:30:04|1.7973
06:30:05|1.8019
06:30:06|1.8006
06:30:07|1.8019
06:30:07|1.806
06:30:08|1.8044
06:30:08|1.8038
06:30:09|1.8039
06:30:10|1.8052
06:30:11|1.8056
06:30:11|1.8053
06:30:12|1.8049
06:30:13|1.8056
06:30:14|1.805
06:30:14|1.8037
06:30:16|1.8023
06:30:18|1.7997
06:30:19|1.8009
06:30:20|1.8
06:30:22|1.7997
06:30:23|1.799
06:30:24|1.7986
06:30:25|1.7973
06:30:26|1.7945
06:30:27|1.794
06:30:28|1.7928
06:30:29|1.7925
06:30:30|1.793
06:30:31|1.7926
06:30:32|1.7917
06:30:32|1.792
06:30:33|1.7917
06:30:34|1.7905
06:30:35|1.7907
06:30:36|1.7889
06:30:36|1.7889
06:30:37|1.7892
06:30:38|1.8006
06:30:39|1.8007
06:30:40|1.7975
06:30:41|1.7997
06:30:42|1.7998
06:30:43|1.7987
06:30:44|1.7984
06:30:45|1.7981
06:30:45|1.7953
06:30:46|1.7969
06:30:47|1.7978
06:30:48|1.7988
06:30:49|1.7991
06:30:49|1.7971
06:30:50|1.799
06:30:51|1.8017
06:30:52|1.8028
06:30:53|1.8061
06:30:54|1.8042
06:30:54|1.8069
06:30:55|1.8042
06:30:56|1.804
06:30:57|1.8052
06:30:58|1.8033
06:30:58|1.8016
06:30:59|1.8023
06:31:00|1.8015
06:31:01|1.8022
06:31:02|1.8017
06:31:03|1.801
06:31:04|1.8
06:31:04|1.8003
06:31:05|