00:00:00|1.3921
00:00:01|1.39
00:00:01|1.3899
00:00:02|1.39
00:00:03|1.3872
00:00:04|1.3873
00:00:04|1.3872
00:00:05|1.3869
00:00:06|1.385
00:00:07|1.3861
00:00:07|1.383
00:00:08|1.3885
00:00:09|1.3897
00:00:10|1.3901
00:00:11|1.3866
00:00:12|1.3869
00:00:13|1.3872
00:00:14|1.3928
00:00:14|1.391
00:00:16|1.3854
00:00:18|1.3893
00:00:19|1.3916
00:00:19|1.3911
00:00:20|1.3914
00:00:21|1.3902
00:00:22|1.3863
00:00:24|1.3874
00:00:25|1.3886
00:00:26|1.3899
00:00:27|1.3908
00:00:28|1.3903
00:00:29|1.3904
00:00:31|1.3913
00:00:31|1.3904
00:00:32|1.3883
00:00:33|1.3878
00:00:34|1.39
00:00:34|1.3893
00:00:36|1.39
00:00:37|1.3916
00:00:38|1.3913
00:00:39|1.3911
00:00:40|1.3925
00:00:41|1.3926
00:00:42|1.3925
00:00:42|1.392
00:00:43|1.3937
00:00:44|1.3923
00:00:45|1.3929
00:00:46|1.3938
00:00:46|1.3937
00:00:47|1.3935
00:00:47|1.3935
00:00:48|1.3907
00:00:49|1.3931
00:00:50|1.3916
00:00:51|1.3927
00:00:51|1.3917
00:00:52|1.3921
00:00:53|1.3907
00:00:54|1.39
00:00:54|1.3897
00:00:55|1.3889
00:00:56|1.3885
00:00:56|1.3907
00:00:57|1.3911
00:00:57|1.3892
00:00:58|1.391
00:00:59|1.3923
00:00:59|1.3924
00:01:00|1.3926
00:01:01|1.3906
00:01:01|1.3921
00:01:02|1.3921
00:01:03|1.3909
00:01:04|1.3911
00:01:05|1.3926
00:01:06|1.3922
00:01:07|1.3928
00:01:07|1.3914
00:01:08|1.3896
00:01:09|1.3887
00:01:09|1.3877
00:01:10|1.3876
00:01:11|1.3864
00:01:12|1.3847
00:01:12|1.3863
00:01:13|1.3868
00:01:14|1.3868
00:01:14|1.3858
00:01:15|1.3858
00:01:16|1.3858
00:01:17|1.3858
00:01:19|1.3884
00:01:20|1.3893
00:01:22|1.3893
00:01:23|1.3881
00:01:25|1.3885
00:01:25|1.3866
00:01:26|1.3857
00:01:27|1.3857
00:01:28|1.3858
00:01:29|1.3858
00:01:31|1.3852
00:01:31|1.3861
00:01:33|1.3829
00:01:34|1.3833
00:01:35|1.383
00:01:36|1.383
00:01:36|1.3826
00:01:37|1.3842
00:01:38|1.3842
00:01:39|1.3843
00:01:39|1.384
00:01:41|1.382
00:01:42|1.3821
00:01:42|1.3826
00:01:43|1.3813
00:01:44|1.3802
00:01:45|1.38
00:01:45|1.3785
00:01:46|1.3744
00:01:47|1.3784
00:01:48|1.3776
00:01:49|1.3779
00:01:50|1.3764
00:01:50|1.3774
00:01:51|1.3774
00:01:52|1.3765
00:01:53|1.3776
00:01:54|1.3779
00:01:54|1.3811
00:01:55|1.3812
00:01:56|1.3797
00:01:57|1.3757
00:01:57|1.3762
00:01:58|1.3764
00:01:59|1.3782
00:02:00|1.3782
00:02:00|1.3784
00:02:01|1.3801
00:02:02|1.3765
00:02:03|1.3776
00:02:03|1.3758
00:02:05|1.375
00:02:05|1.3705
00:02:06|1.3705
00:02:07|1.3705
00:02:07|1.3706
00:02:08|1.3684
00:02:09|1.3705
00:02:10|1.3691
00:02:10|1.3702
00:02:11|1.3703
00:02:12|1.3697
00:02:12|1.3685
00:02:13|1.3685
00:02:14|1.3702
00:02:14|1.3739
00:02:15|1.3738
00:02:16|1.3736
00:02:17|1.3729
00:02:17|1.3725
00:02:19|1.3734
00:02:21|1.3754
00:02:21|1.3759
00:02:22|1.3745
00:02:23|1.3717
00:02:24|1.3746
00:02:24|1.3722
00:02:26|1.3705
00:02:26|1.3706
00:02:27|1.3706
00:02:28|1.3711
00:02:29|1.3724
00:02:30|1.3724
00:02:31|1.3724
00:02:31|1.3718
00:02:32|1.3724
00:02:33|1.37
00:02:34|1.3715
00:02:35|1.3701
00:02:36|1.3718
00:02:37|1.3725
00:02:38|1.3712
00:02:39|1.3705
00:02:40|1.369
00:02:41|1.369
00:02:42|1.37
00:02:43|1.3689
00:02:44|1.3672
00:02:45|1.3679
00:02:45|1.3687
00:02:46|1.3678
00:02:47|1.3678
00:02:47|1.3678
00:02:48|1.3682
00:02:49|1.3685
00:02:50|1.3696
00:02:50|1.3702
00:02:51|1.3696
00:02:52|1.3702
00:02:53|1.3703
00:02:53|1.3703
00:02:54|1.3703
00:02:55|1.3701
00:02:56|1.3708
00:02:56|1.3708
00:02:57|1.3708
00:02:57|1.3708
00:02:58|1.37
00:02:59|1.3695
00:02:59|1.3695
00:03:00|1.3688
00:03:01|1.3697
00:03:02|1.3681
00:03:02|1.3681
00:03:04|1.3693
00:03:04|1.3696
00:03:05|1.3699
00:03:06|1.3682
00:03:06|1.3682
00:03:07|1.3699
00:03:08|1.37
00:03:09|1.3725
00:03:10|1.3724
00:03:10|1.3729
00:03:11|1.3728
00:03:12|1.3748
00:03:13|1.3749
00:03:14|1.3742
00:03:14|1.375
00:03:15|1.3763
00:03:16|1.377
00:03:16|1.3765
00:03:18|1.3769
00:03:20|1.3759
00:03:20|1.373
00:03:21|1.3718
00:03:23|1.3712
00:03:24|1.375
00:03:24|1.3744
00:03:25|1.3744
00:03:25|1.3727
00:03:27|1.3738
00:03:29|1.3757
00:03:30|1.3745
00:03:30|1.3738
00:03:32|1.374
00:03:34|1.3739
00:03:34|1.3691
00:03:35|1.3691
00:03:35|1.3729
00:03:36|1.3729
00:03:36|1.3729
00:03:37|1.3729
00:03:38|1.3711
00:03:39|1.3701
00:03:39|1.3717
00:03:40|1.371
00:03:42|1.371
00:03:43|1.3702
00:03:43|1.3702
00:03:44|1.3717
00:03:45|1.3717
00:03:46|1.3717
00:03:47|1.3703
00:03:47|1.3703
00:03:48|1.3703
00:03:49|1.3703
00:03:49|1.3703
00:03:50|1.3703
00:03:51|1.37
00:03:52|1.3691
00:03:52|1.3691
00:03:53|1.369
00:03:54|1.3692
00:03:55|1.3692
00:03:56|1.3699
00:03:57|1.3691
00:03:58|1.3691
00:03:58|1.3691
00:03:59|1.3703
00:04:00|1.3716
00:04:01|1.3736
00:04:02|1.3732
00:04:02|1.3733
00:04:03|1.375
00:04:04|1.3761
00:04:05|1.3754
00:04:05|1.3772
00:04:06|1.378
00:04:07|1.3788
00:04:08|1.3785
00:04:09|1.3784
00:04:10|1.3786
00:04:11|1.3787
00:04:11|1.3787
00:04:12|1.3786
00:04:13|1.3779
00:04:14|1.3778
00:04:14|1.3764
00:04:15|1.3764
00:04:16|1.3773
00:04:17|1.3771
00:04:17|1.378
00:04:18|1.378
00:04:19|1.378
00:04:21|1.3767
00:04:21|1.3767
00:04:22|1.3767
00:04:23|1.3781
00:04:24|1.3773
00:04:25|1.3808
00:04:27|1.3807
00:04:28|1.3802
00:04:28|1.3794
00:04:29|1.382
00:04:30|1.3834
00:04:31|1.3828
00:04:32|1.381
00:04:33|1.3812
00:04:33|1.3812
00:04:35|1.3821
00:04:36|1.3824
00:04:37|1.3824
00:04:38|1.3817
00:04:38|1.3786
00:04:39|1.3785
00:04:40|1.3792
00:04:40|1.3794
00:04:41|1.3785
00:04:42|1.3802
00:04:42|1.3806
00:04:42|1.3806
00:04:43|1.3806
00:04:44|1.3806
00:04:45|1.3806
00:04:46|1.3806
00:04:47|1.3817
00:04:48|1.3795
00:04:48|1.3785
00:04:49|1.3785
00:04:50|1.3786
00:04:50|1.3786
00:04:51|1.3799
00:04:52|1.3799
00:04:53|1.3815
00:04:53|1.3798
00:04:54|1.3834
00:04:55|1.3834
00:04:56|1.3829
00:04:56|1.3816
00:04:57|1.3811
00:04:57|1.3821
00:04:58|1.3821
00:04:58|1.3828
00:04:58|1.3828
00:04:59|1.3834
00:05:00|1.3827
00:05:01|1.3819
00:05:02|1.3819
00:05:03|1.3835
00:05:03|1.3824
00:05:04|1.3808
00:05:05|1.38
00:05:06|1.3812
00:05:07|1.3812
00:05:07|1.3812
00:05:07|1.3792
00:05:08|1.3773
00:05:10|1.3761
00:05:10|1.3761
00:05:11|1.3761
00:05:11|1.3761
00:05:12|1.3787
00:05:12|1.3788
00:05:13|1.3788
00:05:13|1.3777
00:05:14|1.3776
00:05:15|1.3782
00:05:16|1.3782
00:05:16|1.3799
00:05:16|1.3794
00:05:17|1.3808
00:05:18|1.3833
00:05:19|1.3843
00:05:20|1.3834
00:05:20|1.3834
00:05:22|1.3834
00:05:23|1.384
00:05:24|1.3837
00:05:26|1.3849
00:05:27|1.3827
00:05:29|1.3828
00:05:30|1.3828
00:05:31|1.3836
00:05:32|1.3836
00:05:33|1.3836
00:05:33|1.384
00:05:35|1.384
00:05:35|1.387
00:05:36|1.3864
00:05:38|1.3842
00:05:39|1.3847
00:05:40|1.3853
00:05:41|1.3844
00:05:42|1.3859
00:05:43|1.3859
00:05:44|1.3854
00:05:45|1.3877
00:05:45|1.3868
00:05:46|1.3863
00:05:47|1.3863
00:05:48|1.3871
00:05:49|1.3869
00:05:49|1.3866
00:05:50|1.3871
00:05:51|1.3871
00:05:51|1.3871
00:05:52|1.3882
00:05:53|1.3889
00:05:54|1.3876
00:05:54|1.3874
00:05:55|1.3881
00:05:56|1.3892
00:05:57|1.389
00:05:58|1.3899
00:05:58|1.391
00:06:00|1.3903
00:06:01|1.3896
00:06:02|1.3866
00:06:03|1.385
00:06:04|1.387
00:06:05|1.3868
00:06:06|1.3849
00:06:06|1.3857
00:06:07|1.3858
00:06:08|1.3852
00:06:09|1.3831
00:06:09|1.3822
00:06:10|1.3839
00:06:11|1.3839
00:06:12|1.3838
00:06:12|1.3821
00:06:13|1.384
00:06:13|1.3849
00:06:14|1.384
00:06:15|1.3869
00:06:16|1.3864
00:06:16|1.3864
00:06:17|1.3852
00:06:18|1.3842
00:06:19|1.386
00:06:19|1.3851
00:06:20|1.3852
00:06:21|1.384
00:06:23|1.3824
00:06:24|1.3835
00:06:26|1.3827
00:06:27|1.3834
00:06:28|1.3852
00:06:29|1.3871
00:06:30|1.3879
00:06:31|1.388
00:06:32|1.388
00:06:33|1.388
00:06:35|1.388
00:06:35|1.3872
00:06:37|1.3872
00:06:38|1.3865
00:06:40|1.3878
00:06:41|1.3875
00:06:42|1.3875
00:06:42|1.3875
00:06:43|1.3875
00:06:45|1.385
00:06:45|1.3863
00:06:46|1.3863
00:06:47|1.388
00:06:48|1.388
00:06:49|1.388
00:06:49|1.3872
00:06:50|1.3871
00:06:51|1.3862
00:06:51|1.387
00:06:52|1.387
00:06:53|1.387
00:06:54|1.387
00:06:54|1.387
00:06:55|1.3864
00:06:56|1.3864
00:06:57|1.388
00:06:57|1.3887
00:06:58|1.3887
00:06:59|1.3896
00:07:00|1.3889
00:07:01|1.3889
00:07:01|1.3895
00:07:02|1.3894
00:07:03|1.39
00:07:04|1.3871
00:07:05|1.3872
00:07:05|1.3887
00:07:06|1.3892
00:07:07|1.3891
00:07:08|1.39
00:07:09|1.39
00:07:09|1.3899
00:07:10|1.3896
00:07:11|1.3905
00:07:12|1.3915
00:07:13|1.39
00:07:14|1.3905
00:07:15|1.3904
00:07:15|1.3916
00:07:16|1.3924
00:07:17|1.3908
00:07:18|1.392
00:07:19|1.392
00:07:20|1.3915
00:07:20|1.3914
00:07:21|1.3929
00:07:23|1.3909
00:07:24|1.3919
00:07:25|1.3909
00:07:26|1.3915
00:07:27|1.3908
00:07:29|1.3919
00:07:29|1.3919
00:07:30|1.3919
00:07:31|1.3919
00:07:32|1.3986
00:07:32|1.3956
00:07:33|1.3977
00:07:34|1.3981
00:07:35|1.3989
00:07:36|1.3982
00:07:36|1.3989
00:07:37|1.3982
00:07:38|1.3979
00:07:39|1.3983
00:07:40|1.3972
00:07:40|1.3952
00:07:41|1.3962
00:07:42|1.3951
00:07:42|1.3952
00:07:43|1.3949
00:07:45|1.3952
00:07:45|1.3964
00:07:46|1.3956
00:07:47|1.3965
00:07:48|1.3981
00:07:48|1.3964
00:07:49|1.3981
00:07:50|1.3986
00:07:51|1.3981
00:07:52|1.3992
00:07:53|1.4
00:07:53|1.4009
00:07:54|1.4009
00:07:55|1.3996
00:07:55|1.4001
00:07:56|1.4004
00:07:57|1.4011
00:07:57|1.4013
00:07:58|1.4013
00:07:59|1.4014
00:08:00|1.4014
00:08:01|1.4009
00:08:02|1.4026
00:08:03|1.4023
00:08:03|1.4029
00:08:04|1.4047
00:08:05|1.404
00:08:06|1.4044
00:08:07|1.4032
00:08:08|1.4047
00:08:08|1.4044
00:08:09|1.4048
00:08:09|1.404
00:08:10|1.4041
00:08:11|1.4041
00:08:11|1.4005
00:08:12|1.3987
00:08:13|1.4002
00:08:14|1.3989
00:08:15|1.3944
00:08:15|1.3993
00:08:16|1.3974
00:08:17|1.3993
00:08:17|1.3993
00:08:18|1.3996
00:08:19|1.3994
00:08:20|1.3994
00:08:20|1.3979
00:08:21|1.3983
00:08:22|1.3988
00:08:22|1.3988
00:08:24|1.3967
00:08:25|1.3966
00:08:26|1.3953
00:08:27|1.3965
00:08:28|1.3952
00:08:30|1.3965
00:08:31|1.395
00:08:33|1.3978
00:08:34|1.3966
00:08:35|1.3952
00:08:35|1.3961
00:08:36|1.3966
00:08:37|1.3961
00:08:38|1.3941
00:08:39|1.3949
00:08:40|1.3935
00:08:41|1.395
00:08:42|1.395
00:08:42|1.3961
00:08:43|1.3961
00:08:44|1.3958
00:08:45|1.3984
00:08:46|1.3976
00:08:46|1.3988
00:08:47|1.3988
00:08:48|1.3988
00:08:49|1.4003
00:08:50|1.4014
00:08:50|1.4007
00:08:52|1.3998
00:08:52|1.4
00:08:53|1.4002
00:08:53|1.4005
00:08:54|1.4016
00:08:55|1.4016
00:08:55|1.4
00:08:56|1.4024
00:08:57|1.4021
00:08:57|1.4008
00:08:58|1.401
00:08:59|1.4011
00:09:00|1.4012
00:09:00|1.4025
00:09:01|1.4021
00:09:02|1.4021
00:09:03|1.4027
00:09:05|1.4037
00:09:05|1.4024
00:09:06|1.4017
00:09:07|1.4004
00:09:07|1.4012
00:09:08|1.4012
00:09:09|1.4012
00:09:09|1.3993
00:09:10|1.3996
00:09:11|1.3988
00:09:12|1.3988
00:09:12|1.3974
00:09:13|1.3971
00:09:14|1.3969
00:09:16|1.3954
00:09:16|1.3973
00:09:17|1.3975
00:09:18|1.3955
00:09:18|1.3954
00:09:19|1.3965
00:09:19|1.3954
00:09:20|1.3964
00:09:20|1.3964
00:09:21|1.3963
00:09:22|1.3957
00:09:22|1.3934
00:09:23|1.3934
00:09:24|1.3936
00:09:25|1.4
00:09:27|1.3979
00:09:28|1.3957
00:09:30|1.3966
00:09:32|1.3988
00:09:32|1.3991
00:09:33|1.3995
00:09:34|1.3991
00:09:35|1.3991
00:09:36|1.4006
00:09:37|1.401
00:09:38|1.4043
00:09:39|1.4022
00:09:40|1.4024
00:09:41|1.4021
00:09:41|1.4023
00:09:42|1.4025
00:09:43|1.4028
00:09:44|1.4028
00:09:45|1.4036
00:09:46|1.4048
00:09:47|1.404
00:09:48|1.4033
00:09:49|1.4048
00:09:50|1.4048
00:09:50|1.4043
00:09:51|1.4048
00:09:52|1.4048
00:09:52|1.4048
00:09:53|1.4045
00:09:54|1.404
00:09:55|1.4048
00:09:55|1.4048
00:09:56|1.4022
00:09:57|1.4016
00:09:58|1.4011
00:09:59|1.4019
00:10:00|1.4015
00:10:00|1.4025
00:10:01|1.4025
00:10:03|1.4025
00:10:04|1.4025
00:10:04|1.4025
00:10:05|1.403
00:10:05|1.4025
00:10:06|1.4047
00:10:07|1.4039
00:10:07|1.4039
00:10:08|1.4043
00:10:09|1.4045
00:10:10|1.4046
00:10:11|1.4048
00:10:11|1.4048
00:10:12|1.4031
00:10:13|1.4033
00:10:13|1.4048
00:10:14|1.4048
00:10:15|1.4047
00:10:16|1.4048
00:10:17|1.4048
00:10:17|1.4043
00:10:18|1.4033
00:10:19|1.4021
00:10:19|1.4028
00:10:20|1.3985
00:10:21|1.3978
00:10:21|1.3993
00:10:22|1.3988
00:10:23|1.3986
00:10:24|1.3967
00:10:24|1.3967
00:10:25|1.3966
00:10:26|1.3957
00:10:27|1.396
00:10:28|1.396
00:10:28|1.3966
00:10:30|1.3966
00:10:31|1.3975
00:10:32|1.3977
00:10:32|1.3991
00:10:33|1.3992
00:10:34|1.4015
00:10:35|1.4007
00:10:36|1.4017
00:10:37|1.4017
00:10:37|1.403
00:10:39|1.403
00:10:40|1.4027
00:10:40|1.4027
00:10:42|1.4034
00:10:43|1.4039
00:10:44|1.4039
00:10:45|1.4044
00:10:46|1.4032
00:10:46|1.4035
00:10:47|1.4057
00:10:47|1.4057
00:10:48|1.4058
00:10:48|1.4058
00:10:49|1.4049
00:10:50|1.4041
00:10:50|1.4055
00:10:51|1.4066
00:10:52|1.4061
00:10:52|1.4055
00:10:53|1.4054
00:10:54|1.4037
00:10:55|1.4041
00:10:56|1.4035
00:10:56|1.4053
00:10:57|1.4043
00:10:58|1.4052
00:10:58|1.4048
00:10:59|1.4057
00:11:00|1.4054
00:11:01|1.4057
00:11:02|1.4046
00:11:03|1.4048
00:11:03|1.4048
00:11:04|1.4032
00:11:05|1.4042
00:11:05|1.4017
00:11:06|1.4024
00:11:07|1.4024
00:11:07|1.4033
00:11:08|1.402
00:11:09|1.4053
00:11:10|1.4049
00:11:11|1.4044
00:11:12|1.4037
00:11:12|1.4037
00:11:13|1.4048
00:11:14|1.4049
00:11:14|1.4044
00:11:15|1.4049
00:11:16|1.4065
00:11:17|1.4067
00:11:17|1.4064
00:11:18|1.4065
00:11:18|1.4062
00:11:19|1.407
00:11:20|1.4071
00:11:21|1.4067
00:11:21|1.4072
00:11:22|1.4074
00:11:23|1.4074
00:11:23|1.4065
00:11:24|1.4075
00:11:25|1.4071
00:11:26|1.4069
00:11:27|1.408
00:11:29|1.407
00:11:30|1.4075
00:11:31|1.4088
00:11:32|1.4082
00:11:32|1.4075
00:11:33|1.4071
00:11:34|1.408
00:11:36|1.4088
00:11:37|1.4088
00:11:38|1.4088
00:11:39|1.4079
00:11:40|1.4088
00:11:40|1.4088
00:11:42|1.4088
00:11:44|1.4094
00:11:45|1.41
00:11:46|1.4103
00:11:47|1.4113
00:11:48|1.4116
00:11:49|1.4124
00:11:50|1.4121
00:11:50|1.4128
00:11:51|1.4128
00:11:52|1.4128
00:11:52|1.4132
00:11:53|1.4135
00:11:54|1.4137
00:11:55|1.414
00:11:56|1.4129
00:11:56|1.414
00:11:56|1.4141
00:11:57|1.4141
00:11:58|1.4147
00:11:59|1.4141
00:12:00|1.4155
00:12:01|1.4146
00:12:01|1.4155
00:12:02|1.416
00:12:03|1.4154
00:12:04|1.4142
00:12:04|1.4138
00:12:05|1.4133
00:12:06|1.4132
00:12:06|1.4142
00:12:07|1.413
00:12:08|1.414
00:12:09|1.4121
00:12:10|1.4131
00:12:10|1.4095
00:12:11|1.4079
00:12:12|1.4079
00:12:12|1.408
00:12:13|1.4066
00:12:14|1.4069
00:12:15|1.407
00:12:15|1.4057
00:12:16|1.4047
00:12:17|1.4052
00:12:18|1.4055
00:12:19|1.4047
00:12:20|1.4055
00:12:21|1.4054
00:12:22|1.4054
00:12:22|1.4047
00:12:23|1.4055
00:12:24|1.4059
00:12:24|1.4063
00:12:25|1.4069
00:12:26|1.403
00:12:26|1.4049
00:12:27|1.4047
00:12:28|1.4049
00:12:28|1.4047
00:12:29|1.4045
00:12:30|1.4038
00:12:32|1.405
00:12:33|1.4056
00:12:33|1.4056
00:12:34|1.4057
00:12:35|1.4068
00:12:36|1.4086
00:12:37|1.4064
00:12:38|1.4064
00:12:39|1.4069
00:12:39|1.4072
00:12:41|1.4073
00:12:41|1.4084
00:12:42|1.4084
00:12:43|1.4084
00:12:44|1.4121
00:12:45|1.4094
00:12:46|1.4093
00:12:47|1.4115
00:12:48|1.4098
00:12:49|1.4098
00:12:50|1.4101
00:12:51|1.4101
00:12:52|1.4115
00:12:53|1.4104
00:12:54|1.4123
00:12:55|1.411
00:12:56|1.4188
00:12:57|1.4118
00:12:57|1.4136
00:12:58|1.412
00:12:59|1.4118
00:13:00|1.4118
00:13:01|1.409
00:13:01|1.4084
00:13:02|1.4085
00:13:03|1.4086
00:13:04|1.4053
00:13:05|1.4067
00:13:06|1.4043
00:13:07|1.405
00:13:08|1.4074
00:13:09|1.4074
00:13:10|1.4082
00:13:10|1.408
00:13:11|1.4079
00:13:12|1.4079
00:13:12|1.4068
00:13:13|1.407
00:13:14|1.407
00:13:14|1.407
00:13:15|1.4052
00:13:16|1.4062
00:13:16|1.41
00:13:17|1.412
00:13:18|1.4135
00:13:19|1.4145
00:13:19|1.4148
00:13:20|1.4148
00:13:21|1.4131
00:13:22|1.4153
00:13:23|1.4141
00:13:23|1.414
00:13:24|1.4151
00:13:25|1.4158
00:13:26|1.4166
00:13:27|1.4161
00:13:27|1.4148
00:13:29|1.416
00:13:30|1.4155
00:13:31|1.4134
00:13:32|1.4113
00:13:33|1.4135
00:13:34|1.4155
00:13:35|1.4146
00:13:36|1.414
00:13:36|1.4152
00:13:37|1.4166
00:13:37|1.4152
00:13:38|1.4146
00:13:39|1.4165
00:13:40|1.4147
00:13:41|1.4149
00:13:42|1.4137
00:13:42|1.413
00:13:44|1.413
00:13:45|1.4139
00:13:46|1.4133
00:13:47|1.413
00:13:47|1.412
00:13:48|1.423
00:13:49|1.424
00:13:50|1.4238
00:13:51|1.4226
00:13:53|1.4231
00:13:54|1.428
00:13:55|1.4274
00:13:56|1.4277
00:13:57|1.43
00:13:58|1.4301
00:13:59|1.4285
00:14:00|1.43
00:14:01|1.4295
00:14:01|1.4308
00:14:02|1.43
00:14:03|1.4281
00:14:05|1.4268
00:14:05|1.4259
00:14:07|1.4271
00:14:08|1.4277
00:14:08|1.4269
00:14:09|1.4272
00:14:09|1.4282
00:14:10|1.4283
00:14:11|1.4279
00:14:12|1.4269
00:14:12|1.4262
00:14:13|1.4243
00:14:13|1.4243
00:14:14|1.4246
00:14:15|1.4263
00:14:15|1.4268
00:14:17|1.4251
00:14:18|1.4267
00:14:18|1.4262
00:14:19|1.4278
00:14:19|1.4277
00:14:20|1.4278
00:14:21|1.4275
00:14:23|1.4269
00:14:23|1.4266
00:14:24|1.4273
00:14:25|1.4281
00:14:25|1.4276
00:14:26|1.4275
00:14:27|1.4271
00:14:28|1.4271
00:14:29|1.4271
00:14:30|1.4268
00:14:32|1.4264
00:14:33|1.4277
00:14:34|1.4301
00:14:35|1.4292
00:14:36|1.4291
00:14:38|1.428
00:14:39|1.4275
00:14:40|1.4296
00:14:41|1.4291
00:14:42|1.4287
00:14:43|1.4286
00:14:44|1.4266
00:14:45|1.4287
00:14:45|1.4267
00:14:46|1.4298
00:14:47|1.4273
00:14:47|1.4253
00:14:48|1.4267
00:14:49|1.4258
00:14:50|1.4263
00:14:50|1.4262
00:14:51|1.426
00:14:52|1.4276
00:14:52|1.427
00:14:53|1.4285
00:14:53|1.4283
00:14:55|1.4272
00:14:55|1.4271
00:14:56|1.4279
00:14:57|1.4279
00:14:58|1.4284
00:14:59|1.4291
00:14:59|1.4287
00:15:00|1.4281
00:15:01|1.4291
00:15:02|1.4276
00:15:03|1.4248
00:15:04|1.4256
00:15:04|1.4265
00:15:05|1.4257
00:15:06|1.4247
00:15:07|1.424
00:15:08|1.4222
00:15:09|1.4233
00:15:09|1.4234
00:15:10|1.4237
00:15:11|1.424
00:15:11|1.4244
00:15:12|1.4223
00:15:13|1.4225
00:15:14|1.4232
00:15:14|1.4224
00:15:15|1.421
00:15:16|1.4215
00:15:17|1.4201
00:15:17|1.42
00:15:18|1.42
00:15:19|1.4187
00:15:19|1.4194
00:15:20|1.4187
00:15:21|1.4187
00:15:22|1.4162
00:15:22|1.4187
00:15:23|1.4186
00:15:24|1.42
00:15:25|1.4199
00:15:25|1.4222
00:15:26|1.4223
00:15:27|1.4219
00:15:27|1.4215
00:15:28|1.4215
00:15:28|1.4216
00:15:29|1.421
00:15:29|1.4225
00:15:30|1.4225
00:15:31|1.4227
00:15:32|1.4217
00:15:33|1.4215
00:15:34|1.4191
00:15:35|1.4181
00:15:35|1.4189
00:15:36|1.4197
00:15:37|1.42
00:15:38|1.4189
00:15:39|1.42
00:15:40|1.42
00:15:40|1.4196
00:15:42|1.4197
00:15:43|1.4176
00:15:44|1.4184
00:15:45|1.4183
00:15:46|1.4167
00:15:47|1.4172
00:15:48|1.4158
00:15:48|1.4168
00:15:49|1.4168
00:15:50|1.4167
00:15:51|1.4167
00:15:52|1.414
00:15:53|1.4137
00:15:54|1.4122
00:15:54|1.4135
00:15:56|1.4112
00:15:57|1.4126
00:15:57|1.4144
00:15:58|1.414
00:15:59|1.4135
00:15:59|1.4121
00:16:00|1.4121
00:16:01|1.4139
00:16:02|1.4131
00:16:02|1.413
00:16:03|1.4147
00:16:04|1.4134
00:16:05|1.4107
00:16:05|1.4135
00:16:07|1.413
00:16:08|1.4155
00:16:09|1.4147
00:16:10|1.4143
00:16:10|1.4051
00:16:11|1.4062
00:16:11|1.4107
00:16:12|1.4113
00:16:13|1.4094
00:16:14|1.4074
00:16:14|1.4042
00:16:15|1.4052
00:16:16|1.405
00:16:16|1.4039
00:16:17|1.4043
00:16:18|1.4041
00:16:18|1.405
00:16:19|1.4077
00:16:20|1.4078
00:16:20|1.4087
00:16:21|1.4069
00:16:21|1.4063
00:16:22|1.4071
00:16:23|1.408
00:16:23|1.4077
00:16:24|1.4082
00:16:24|1.4076
00:16:25|1.4076
00:16:26|1.4076
00:16:27|1.4077
00:16:27|1.4077
00:16:28|1.4072
00:16:29|1.4067
00:16:29|1.407
00:16:30|1.4079
00:16:31|1.4069
00:16:32|1.4073
00:16:33|1.4055
00:16:35|1.4035
00:16:35|1.4034
00:16:36|1.4038
00:16:37|1.4044
00:16:39|1.4047
00:16:39|1.406
00:16:40|1.4053
00:16:41|1.4066
00:16:42|1.4062
00:16:43|1.4049
00:16:44|1.4035
00:16:45|1.4035
00:16:46|1.4046
00:16:47|1.4046
00:16:49|1.4045
00:16:50|1.405
00:16:50|1.405
00:16:51|1.4045
00:16:52|1.4049
00:16:53|1.4048
00:16:53|1.4034
00:16:54|1.4037
00:16:55|1.4031
00:16:56|1.4059
00:16:57|1.404
00:16:57|1.4037
00:16:58|1.4038
00:16:58|1.404
00:16:59|1.4039
00:17:00|1.4039
00:17:01|1.4049
00:17:01|1.4063
00:17:02|1.4064
00:17:03|1.4059
00:17:04|1.407
00:17:05|1.4066
00:17:05|1.4071
00:17:06|1.4067
00:17:07|1.407
00:17:08|1.407
00:17:09|1.4072
00:17:09|1.4071
00:17:10|1.406
00:17:11|1.406
00:17:12|1.4058
00:17:13|1.4058
00:17:13|1.4053
00:17:14|1.406
00:17:15|1.4068
00:17:16|1.4057
00:17:17|1.4057
00:17:18|1.4068
00:17:19|1.4109
00:17:19|1.4109
00:17:19|1.4095
00:17:20|1.4108
00:17:21|1.409
00:17:22|1.4083
00:17:23|1.4083
00:17:23|1.408
00:17:24|1.4084
00:17:25|1.4081
00:17:26|1.4072
00:17:27|1.4091
00:17:27|1.4081
00:17:28|1.4097
00:17:29|1.4101
00:17:29|1.4096
00:17:30|1.4088
00:17:31|1.4088
00:17:31|1.411
00:17:33|1.4112
00:17:34|1.4121
00:17:35|1.4111
00:17:37|1.4109
00:17:38|1.4113
00:17:40|1.4111
00:17:42|1.4111
00:17:43|1.41
00:17:43|1.4064
00:17:44|1.4072
00:17:45|1.4081
00:17:46|1.4081
00:17:47|1.4075
00:17:48|1.4071
00:17:49|1.4065
00:17:50|1.4069
00:17:51|1.4053
00:17:52|1.4056
00:17:52|1.4056
00:17:53|1.4043
00:17:54|1.4041
00:17:55|1.4041
00:17:55|1.4041
00:17:56|1.4041
00:17:57|1.404
00:17:58|1.4035
00:17:59|1.4041
00:17:59|1.4056
00:18:00|1.4056
00:18:01|1.4057
00:18:02|1.4041
00:18:02|1.4036
00:18:03|1.4036
00:18:05|1.4046
00:18:05|1.4046
00:18:06|1.4055
00:18:07|1.4056
00:18:08|1.4051
00:18:08|1.4059
00:18:09|1.4074
00:18:10|1.407
00:18:11|1.4081
00:18:11|1.4079
00:18:12|1.408
00:18:12|1.4084
00:18:14|1.4084
00:18:14|1.4093
00:18:15|1.4093
00:18:16|1.4087
00:18:18|1.4087
00:18:18|1.4101
00:18:19|1.4094
00:18:19|1.4112
00:18:20|1.4112
00:18:21|1.4112
00:18:22|1.4126
00:18:23|1.4113
00:18:24|1.4135
00:18:24|1.4128
00:18:25|1.4128
00:18:25|1.4128
00:18:26|1.4128
00:18:27|1.4098
00:18:27|1.4093
00:18:28|1.4112
00:18:29|1.4102
00:18:31|1.4112
00:18:31|1.4116
00:18:32|1.4092
00:18:32|1.4092
00:18:34|1.4097
00:18:35|1.4107
00:18:36|1.4107
00:18:38|1.4103
00:18:38|1.41
00:18:39|1.4094
00:18:41|1.4102
00:18:41|1.4102
00:18:42|1.4087
00:18:44|1.41
00:18:45|1.411
00:18:46|1.4112
00:18:46|1.4102
00:18:47|1.4102
00:18:48|1.4119
00:18:49|1.413
00:18:49|1.4139
00:18:50|1.4146
00:18:51|1.4147
00:18:51|1.4147
00:18:52|1.4147
00:18:53|1.414
00:18:54|1.4132
00:18:55|1.4156
00:18:55|1.4162
00:18:56|1.4159
00:18:57|1.4168
00:18:58|1.4148
00:18:58|1.4148
00:18:59|1.4148
00:19:00|1.4153
00:19:01|1.416
00:19:01|1.4153
00:19:02|1.4146
00:19:03|1.4146
00:19:04|1.4146
00:19:05|1.4145
00:19:05|1.4141
00:19:06|1.4141
00:19:07|1.4146
00:19:08|1.4145
00:19:08|1.4148
00:19:09|1.4148
00:19:11|1.4148
00:19:11|1.414
00:19:12|1.414
00:19:13|1.4141
00:19:14|1.4158
00:19:15|1.4161
00:19:15|1.416
00:19:16|1.4167
00:19:17|1.4167
00:19:18|1.4184
00:19:19|1.4182
00:19:19|1.4181
00:19:20|1.4173
00:19:21|1.4192
00:19:21|1.42
00:19:22|1.4205
00:19:23|1.4216
00:19:24|1.4222
00:19:25|1.4218
00:19:25|1.4218
00:19:26|1.4217
00:19:27|1.4223
00:19:28|1.4231
00:19:29|1.423
00:19:29|1.4229
00:19:30|1.421
00:19:31|1.4209
00:19:32|1.4197
00:19:32|1.4222
00:19:33|1.4221
00:19:34|1.4218
00:19:35|1.422
00:19:36|1.4239
00:19:37|1.4241
00:19:39|1.4257
00:19:40|1.4269
00:19:41|1.4278
00:19:41|1.4286
00:19:42|1.4295
00:19:43|1.429
00:19:44|1.429
00:19:44|1.4285
00:19:45|1.4278
00:19:46|1.4277
00:19:47|1.4321
00:19:48|1.4292
00:19:50|1.4282
00:19:50|1.4283
00:19:51|1.4275
00:19:52|1.4276
00:19:53|1.4276
00:19:53|1.429
00:19:54|1.4303
00:19:55|1.4315
00:19:57|1.431
00:19:58|1.4325
00:19:59|1.4314
00:19:59|1.4309
00:20:00|1.4307
00:20:01|1.4318
00:20:02|1.4295
00:20:03|1.4284
00:20:04|1.4267
00:20:05|1.432
00:20:06|1.4339
00:20:06|1.4304
00:20:07|1.4317
00:20:08|1.4322
00:20:09|1.4323
00:20:10|1.4337
00:20:10|1.4318
00:20:11|1.4294
00:20:12|1.4317
00:20:13|1.4318
00:20:13|1.4333
00:20:14|1.4323
00:20:15|1.433
00:20:15|1.431
00:20:16|1.4335
00:20:17|1.4344
00:20:17|1.4336
00:20:18|1.4339
00:20:19|1.435
00:20:20|1.435
00:20:20|1.4372
00:20:21|1.4346
00:20:22|1.4347
00:20:22|1.4359
00:20:24|1.435
00:20:25|1.4332
00:20:26|1.4307
00:20:26|1.4312
00:20:28|1.4318
00:20:29|1.43
00:20:29|1.4301
00:20:30|1.4271
00:20:31|1.429
00:20:32|1.4258
00:20:33|1.426
00:20:33|1.4255
00:20:34|1.426
00:20:35|1.4254
00:20:35|1.425
00:20:36|1.4252
00:20:37|1.428
00:20:39|1.4258
00:20:40|1.4273
00:20:42|1.4289
00:20:43|1.4283
00:20:44|1.4297
00:20:46|1.4304
00:20:47|1.4307
00:20:48|1.4292
00:20:50|1.4284
00:20:50|1.4308
00:20:52|1.431
00:20:53|1.4312
00:20:53|1.4308
00:20:54|1.4321
00:20:55|1.4322
00:20:55|1.4319
00:20:57|1.4319
00:20:58|1.4319
00:20:58|1.4322
00:20:59|1.4323
00:21:00|1.434
00:21:00|1.4333
00:21:01|1.4331
00:21:02|1.4349
00:21:03|1.434
00:21:04|1.4354
00:21:05|1.431
00:21:06|1.4337
00:21:06|1.4304
00:21:07|1.4316
00:21:08|1.4307
00:21:08|1.4307
00:21:09|1.4307
00:21:10|1.4304
00:21:11|1.4315
00:21:11|1.4291
00:21:12|1.4289
00:21:12|1.4314
00:21:13|1.4304
00:21:14|1.4302
00:21:15|1.43
00:21:16|1.4299
00:21:16|1.4285
00:21:17|1.4273
00:21:18|1.4285
00:21:19|1.4262
00:21:19|1.4261
00:21:20|1.4261
00:21:21|1.426
00:21:21|1.4262
00:21:22|1.4271
00:21:23|1.4264
00:21:24|1.4364
00:21:24|1.4325
00:21:25|1.4338
00:21:26|1.4353
00:21:27|1.436
00:21:27|1.4365
00:21:28|1.4359
00:21:29|1.4356
00:21:29|1.4344
00:21:30|1.435
00:21:30|1.4359
00:21:31|1.4383
00:21:32|1.438
00:21:32|1.4396
00:21:33|1.4382
00:21:33|1.4402
00:21:34|1.4423
00:21:35|1.444
00:21:35|1.4459
00:21:37|1.4512
00:21:38|1.4492
00:21:39|1.4537
00:21:41|1.454
00:21:42|1.4589
00:21:43|1.46
00:21:44|1.462
00:21:45|1.4586
00:21:46|1.462
00:21:47|1.4552
00:21:48|1.4552
00:21:49|1.4553
00:21:49|1.4546
00:21:50|1.4554
00:21:51|1.4531
00:21:52|1.451
00:21:53|1.4514
00:21:55|1.451
00:21:56|1.4437
00:21:58|1.4457
00:21:58|1.4456
00:21:59|1.4425
00:22:00|1.442
00:22:00|1.4434
00:22:01|1.4429
00:22:02|1.4463
00:22:03|1.4461
00:22:04|1.4478
00:22:04|1.4504
00:22:05|1.4491
00:22:06|1.451
00:22:07|1.4514
00:22:08|1.4554
00:22:09|1.4544
00:22:10|1.4533
00:22:10|1.4538
00:22:11|1.4545
00:22:12|1.4541
00:22:12|1.4539
00:22:12|1.455
00:22:13|1.4537
00:22:14|1.4536
00:22:14|1.4536
00:22:15|1.4508
00:22:16|1.4531
00:22:16|1.4569
00:22:17|1.4579
00:22:18|1.4517
00:22:19|1.4545
00:22:19|1.4536
00:22:21|1.4545
00:22:22|1.4543
00:22:23|1.4559
00:22:23|1.4561
00:22:24|1.455
00:22:25|1.4527
00:22:25|1.4565
00:22:26|1.4556
00:22:26|1.454
00:22:27|1.4527
00:22:28|1.4542
00:22:28|1.4544
00:22:29|1.4543
00:22:30|1.4543
00:22:31|1.4551
00:22:31|1.4545
00:22:32|1.4558
00:22:33|1.4557
00:22:33|1.4552
00:22:34|1.4569
00:22:34|1.4568
00:22:35|1.4568
00:22:36|1.4566
00:22:36|1.4563
00:22:37|1.4557
00:22:38|1.4543
00:22:39|1.4535
00:22:40|1.4528
00:22:41|1.4549
00:22:42|1.455
00:22:43|1.4565
00:22:44|1.456
00:22:45|1.4575
00:22:46|1.4573
00:22:47|1.4573
00:22:48|1.4555
00:22:49|1.451
00:22:50|1.4526
00:22:51|1.4524
00:22:51|1.4529
00:22:52|1.4518
00:22:53|1.4528
00:22:54|1.4537
00:22:55|1.4527
00:22:56|1.454
00:22:57|1.4562
00:22:57|1.4561
00:22:58|1.4598
00:22:59|1.4592
00:23:00|1.4578
00:23:01|1.457
00:23:01|1.4571
00:23:02|1.4554
00:23:03|1.4581
00:23:04|1.4575
00:23:05|1.4578
00:23:06|1.4583
00:23:06|1.4585
00:23:08|1.4585
00:23:08|1.4585
00:23:09|1.4578
00:23:10|1.4575
00:23:11|1.4589
00:23:12|1.458
00:23:13|1.4553
00:23:13|1.4551
00:23:14|1.4546
00:23:15|1.4568
00:23:16|1.4568
00:23:17|1.456
00:23:18|1.4559
00:23:18|1.4545
00:23:19|1.454
00:23:20|1.4521
00:23:21|1.4533
00:23:21|1.4528
00:23:22|1.4524
00:23:23|1.4523
00:23:23|1.4527
00:23:24|1.4526
00:23:25|1.4514
00:23:25|1.4507
00:23:26|1.4514
00:23:27|1.4514
00:23:28|1.4506
00:23:29|1.4514
00:23:30|1.4533
00:23:31|1.453
00:23:31|1.4526
00:23:32|1.4532
00:23:33|1.4531
00:23:34|1.4562
00:23:35|1.456
00:23:36|1.4552
00:23:36|1.456
00:23:37|1.4554
00:23:38|1.4561
00:23:39|1.4597
00:23:41|1.4578
00:23:42|1.459
00:23:43|1.46
00:23:45|1.4602
00:23:45|1.46
00:23:46|1.46
00:23:47|1.46
00:23:48|1.4606
00:23:49|1.4619
00:23:50|1.4601
00:23:51|1.4621
00:23:52|1.4606
00:23:53|1.463
00:23:54|1.463
00:23:55|1.4602
00:23:56|1.4619
00:23:56|1.4617
00:23:57|1.4588
00:23:58|1.4587
00:23:59|1.4608
00:23:59|1.46
00:24:00|1.4629
00:24:01|1.4652
00:24:02|1.4621
00:24:02|1.4621
00:24:03|1.4617
00:24:04|1.4613
00:24:05|1.4621
00:24:06|1.4613
00:24:06|1.4608
00:24:07|1.46
00:24:07|1.4612
00:24:08|1.4611
00:24:09|1.4623
00:24:09|1.4623
00:24:10|1.4666
00:24:11|1.4674
00:24:12|1.4691
00:24:12|1.4691
00:24:13|1.4673
00:24:14|1.4675
00:24:15|1.4694
00:24:16|1.4665
00:24:17|1.4659
00:24:18|1.4674
00:24:18|1.4694
00:24:19|1.4695
00:24:20|1.4694
00:24:21|1.4698
00:24:21|1.4712
00:24:22|1.4715
00:24:23|1.4734
00:24:23|1.4708
00:24:24|1.4711
00:24:25|1.4739
00:24:26|1.4709
00:24:26|1.4726
00:24:27|1.4698
00:24:28|1.4714
00:24:29|1.4668
00:24:29|1.4682
00:24:30|1.4682
00:24:31|1.469
00:24:32|1.4711
00:24:32|1.4715
00:24:33|1.472
00:24:34|1.4742
00:24:34|1.4734
00:24:35|1.4732
00:24:36|1.4715
00:24:36|1.4707
00:24:37|1.4701
00:24:38|1.4707
00:24:39|1.4715
00:24:40|1.4715
00:24:41|1.4708
00:24:42|1.4754
00:24:44|1.4737
00:24:45|1.4787
00:24:46|1.4765
00:24:48|1.4739
00:24:49|1.474
00:24:50|1.4734
00:24:51|1.4729
00:24:53|1.4739
00:24:53|1.4731
00:24:54|1.4746
00:24:55|1.471
00:24:56|1.4714
00:24:57|1.4685
00:24:58|1.4663
00:24:59|1.4724
00:24:59|1.4673
00:25:00|1.4688
00:25:01|1.4655
00:25:02|1.4636
00:25:04|1.4638
00:25:05|1.4639
00:25:06|1.4653
00:25:06|1.4671
00:25:07|1.465
00:25:08|1.4652
00:25:09|1.4652
00:25:09|1.4671
00:25:10|1.4662
00:25:11|1.4651
00:25:12|1.4668
00:25:13|1.4661
00:25:14|1.4653
00:25:14|1.464
00:25:15|1.464
00:25:16|1.4639
00:25:17|1.4649
00:25:17|1.4648
00:25:18|1.4656
00:25:19|1.4648
00:25:19|1.4641
00:25:20|1.4651
00:25:21|1.466
00:25:21|1.467
00:25:22|1.467
00:25:23|1.4702
00:25:23|1.4721
00:25:24|1.4677
00:25:25|1.4699
00:25:26|1.4692
00:25:26|1.4693
00:25:27|1.4652
00:25:28|1.465
00:25:28|1.4641
00:25:29|1.4648
00:25:30|1.4675
00:25:31|1.4686
00:25:31|1.4678
00:25:32|1.4682
00:25:33|1.4677
00:25:34|1.4652
00:25:34|1.4654
00:25:35|1.4663
00:25:36|1.4651
00:25:36|1.466
00:25:37|1.4643
00:25:38|1.4648
00:25:39|1.4639
00:25:40|1.4617
00:25:41|1.4606
00:25:43|1.4635
00:25:44|1.4625
00:25:46|1.4652
00:25:47|1.4668
00:25:48|1.4693
00:25:49|1.4683
00:25:50|1.4685
00:25:50|1.4698
00:25:51|1.4684
00:25:52|1.4688
00:25:52|1.4688
00:25:53|1.469
00:25:54|1.4698
00:25:54|1.4709
00:25:55|1.4698
00:25:56|1.4698
00:25:56|1.4693
00:25:57|1.4718
00:25:58|1.4734
00:25:59|1.4742
00:26:00|1.4714
00:26:00|1.4735
00:26:01|1.4738
00:26:02|1.4714
00:26:03|1.4716
00:26:04|1.4728
00:26:05|1.474
00:26:06|1.4721
00:26:06|1.4729
00:26:07|1.4726
00:26:08|1.472
00:26:09|1.4701
00:26:09|1.4704
00:26:10|1.4667
00:26:11|1.4678
00:26:12|1.4683
00:26:13|1.4675
00:26:14|1.4666
00:26:14|1.4663
00:26:15|1.466
00:26:16|1.4653
00:26:17|1.4638
00:26:17|1.4616
00:26:18|1.4622
00:26:19|1.4604
00:26:20|1.4618
00:26:21|1.4614
00:26:21|1.461
00:26:22|1.4669
00:26:23|1.4647
00:26:23|1.4654
00:26:24|1.4672
00:26:25|1.4665
00:26:25|1.4672
00:26:26|1.4698
00:26:27|1.4701
00:26:28|1.4694
00:26:29|1.4702
00:26:30|1.4714
00:26:30|1.47
00:26:32|1.4698
00:26:33|1.4691
00:26:33|1.4672
00:26:34|1.467
00:26:35|1.466
00:26:35|1.466
00:26:36|1.4658
00:26:37|1.4628
00:26:39|1.4677
00:26:39|1.4695
00:26:40|1.4684
00:26:41|1.4694
00:26:42|1.47
00:26:44|1.4689
00:26:45|1.4692
00:26:46|1.4677
00:26:48|1.47
00:26:48|1.4689
00:26:50|1.4683
00:26:51|1.47
00:26:52|1.4697
00:26:54|1.4686
00:26:55|1.4683
00:26:56|1.4674
00:26:57|1.4676
00:26:58|1.4682
00:26:59|1.4689
00:27:00|1.4684
00:27:01|1.4684
00:27:02|1.4688
00:27:03|1.4672
00:27:04|1.47
00:27:04|1.4699
00:27:05|1.4697
00:27:06|1.4701
00:27:07|1.4721
00:27:08|1.4724
00:27:09|1.4724
00:27:10|1.4717
00:27:10|1.4717
00:27:11|1.4727
00:27:12|1.473
00:27:13|1.4729
00:27:13|1.4727
00:27:14|1.4727
00:27:15|1.4718
00:27:16|1.4718
00:27:17|1.4746
00:27:18|1.4724
00:27:18|1.4726
00:27:19|1.4712
00:27:20|1.4722
00:27:21|1.4737
00:27:23|1.4739
00:27:24|1.473
00:27:24|1.473
00:27:25|1.4737
00:27:26|1.4738
00:27:27|1.4742
00:27:27|1.4742
00:27:28|1.4744
00:27:29|1.4773
00:27:29|1.4766
00:27:30|1.4741
00:27:30|1.4741
00:27:31|1.4741
00:27:31|1.474
00:27:32|1.474
00:27:33|1.4748
00:27:33|1.4737
00:27:34|1.4724
00:27:35|1.4718
00:27:36|1.4723
00:27:36|1.4723
00:27:37|1.4715
00:27:38|1.4715
00:27:39|1.4697
00:27:40|1.4691
00:27:41|1.4678
00:27:42|1.4682
00:27:43|1.4704
00:27:44|1.4714
00:27:45|1.47
00:27:46|1.4699
00:27:48|1.4696
00:27:49|1.4699
00:27:50|1.4704
00:27:51|1.4701
00:27:51|1.4691
00:27:52|1.4683
00:27:53|1.4687
00:27:54|1.4717
00:27:54|1.4697
00:27:55|1.4672
00:27:56|1.4664
00:27:57|1.4659
00:27:58|1.4635
00:27:59|1.4648
00:28:00|1.4634
00:28:01|1.4657
00:28:02|1.467
00:28:03|1.467
00:28:03|1.4682
00:28:04|1.468
00:28:05|1.4695
00:28:06|1.4683
00:28:07|1.4696
00:28:08|1.4695
00:28:08|1.4699
00:28:09|1.4685
00:28:09|1.4696
00:28:10|1.4709
00:28:11|1.4711
00:28:12|1.4731
00:28:13|1.4741
00:28:13|1.4747
00:28:14|1.474
00:28:15|1.4769
00:28:16|1.4754
00:28:16|1.4758
00:28:17|1.4743
00:28:17|1.4771
00:28:18|1.4758
00:28:19|1.4756
00:28:20|1.4749
00:28:20|1.4748
00:28:20|1.4727
00:28:21|1.4732
00:28:22|1.4727
00:28:23|1.4733
00:28:24|1.4725
00:28:24|1.4717
00:28:25|1.4716
00:28:27|1.4732
00:28:28|1.4731
00:28:28|1.4731
00:28:29|1.4749
00:28:30|1.4737
00:28:31|1.476
00:28:31|1.4778
00:28:32|1.4761
00:28:33|1.477
00:28:34|1.4766
00:28:35|1.4763
00:28:36|1.4758
00:28:36|1.478
00:28:37|1.4748
00:28:37|1.4752
00:28:38|1.475
00:28:38|1.4758
00:28:39|1.4758
00:28:40|1.4751
00:28:41|1.4769
00:28:41|1.4769
00:28:42|1.4758
00:28:42|1.4768
00:28:44|1.4763
00:28:46|1.478
00:28:47|1.4768
00:28:47|1.4772
00:28:48|1.4796
00:28:49|1.4831
00:28:50|1.4833
00:28:50|1.4841
00:28:51|1.4849
00:28:52|1.4834
00:28:52|1.4854
00:28:53|1.4855
00:28:54|1.4844
00:28:54|1.4836
00:28:56|1.4855
00:28:57|1.4848
00:28:58|1.4821
00:28:58|1.4813
00:28:59|1.4787
00:29:00|1.4808
00:29:00|1.4821
00:29:01|1.4809
00:29:01|1.4808
00:29:02|1.481
00:29:03|1.4804
00:29:03|1.4804
00:29:04|1.4814
00:29:05|1.4854
00:29:06|1.4824
00:29:07|1.4826
00:29:08|1.4832
00:29:08|1.4843
00:29:09|1.4856
00:29:10|1.4849
00:29:10|1.4844
00:29:11|1.4837
00:29:12|1.4835
00:29:14|1.4832
00:29:15|1.4832
00:29:15|1.483
00:29:16|1.4831
00:29:17|1.482
00:29:18|1.4807
00:29:19|1.4794
00:29:20|1.4784
00:29:22|1.4763
00:29:22|1.4776
00:29:23|1.4774
00:29:24|1.4734
00:29:25|1.4761
00:29:26|1.4771
00:29:26|1.4747
00:29:27|1.4746
00:29:28|1.4729
00:29:29|1.4734
00:29:29|1.4745
00:29:30|1.4745
00:29:31|1.4747
00:29:31|1.4766
00:29:32|1.4782
00:29:32|1.4748
00:29:33|1.4784
00:29:33|1.4775
00:29:34|1.4766
00:29:35|1.4806
00:29:35|1.4803
00:29:36|1.4823
00:29:37|1.4818
00:29:37|1.4826
00:29:38|1.4823
00:29:39|1.4833
00:29:40|1.4839
00:29:40|1.4849
00:29:41|1.485
00:29:42|1.4858
00:29:42|1.4839
00:29:43|1.4859
00:29:44|1.4859
00:29:45|1.4856
00:29:46|1.4865
00:29:47|1.488
00:29:48|1.4861
00:29:48|1.4861
00:29:49|1.4848
00:29:50|1.4839
00:29:51|1.4836
00:29:52|1.4806
00:29:53|1.4787
00:29:54|1.4799
00:29:54|1.479
00:29:56|1.4793
00:29:57|1.4801
00:29:58|1.4789
00:29:59|1.4791
00:29:59|1.4794
00:30:00|1.4794
00:30:01|1.4794
00:30:02|1.4792
00:30:03|1.4784
00:30:03|1.4746
00:30:04|1.4771
00:30:05|1.4765
00:30:05|1.4758
00:30:06|1.4755
00:30:07|1.4772
00:30:08|1.4762
00:30:09|1.4757
00:30:10|1.4762
00:30:10|1.4785
00:30:11|1.4795
00:30:12|1.4795
00:30:12|1.4793
00:30:13|1.4784
00:30:14|1.4797
00:30:14|1.4793
00:30:15|1.4793
00:30:16|1.48
00:30:17|1.4797
00:30:18|1.4767
00:30:19|1.476
00:30:19|1.4755
00:30:21|1.4761
00:30:22|1.4751
00:30:22|1.472
00:30:23|1.4708
00:30:24|1.4711
00:30:25|1.463
00:30:26|1.4666
00:30:26|1.4623
00:30:27|1.4637
00:30:27|1.4655
00:30:28|1.4627
00:30:28|1.4649
00:30:30|1.4649
00:30:31|1.4667
00:30:31|1.4667
00:30:33|1.4649
00:30:33|1.4656
00:30:34|1.4673
00:30:35|1.4667
00:30:36|1.4658
00:30:37|1.4668
00:30:37|1.4661
00:30:38|1.4678
00:30:39|1.4671
00:30:39|1.4651
00:30:40|1.4672
00:30:41|1.463
00:30:41|1.4672
00:30:42|1.4718
00:30:43|1.4703
00:30:44|1.4718
00:30:44|1.4683
00:30:45|1.4703
00:30:47|1.4711
00:30:47|1.47
00:30:49|1.4714
00:30:49|1.4735
00:30:50|1.4744
00:30:52|1.4791
00:30:53|1.4781
00:30:54|1.4799
00:30:55|1.4805
00:30:56|1.4795
00:30:57|1.4803
00:30:58|1.4793
00:30:59|1.4805
00:31:00|1.4784
00:31:01|1.4764
00:31:02|1.4759
00:31:03|1.4759
00:31:03|1.4736
00:31:04|1.4765
00:31:06|1.4777
00:31:06|1.4765
00:31:07|1.4761
00:31:08|1.4774
00:31:09|1.4773
00:31:09|1.4778
00:31:10|1.4729
00:31:10|1.4761
00:31:11|1.474
00:31:11|1.474
00:31:12|1.471
00:31:12|1.4732
00:31:13|1.474
00:31:14|1.4729
00:31:15|1.4725
00:31:15|1.4703
00:31:16|1.4703
00:31:17|1.4684
00:31:17|1.4684
00:31:18|1.4694
00:31:19|1.4676
00:31:19|1.4664
00:31:20|1.4698
00:31:21|1.4698
00:31:22|1.4689
00:31:22|1.468
00:31:23|1.4684
00:31:24|1.4684
00:31:25|1.4684
00:31:26|1.4694
00:31:26|1.469
00:31:28|1.4724
00:31:29|1.4731
00:31:29|1.4736
00:31:30|1.4739
00:31:30|1.4733
00:31:31|1.4744
00:31:32|1.4748
00:31:33|1.4758
00:31:34|1.4766
00:31:34|1.4758
00:31:35|1.4758
00:31:36|1.4731
00:31:37|1.4731
00:31:38|1.4724
00:31:38|1.4766
00:31:39|1.4766
00:31:39|1.4733
00:31:40|1.4721
00:31:41|1.4728
00:31:41|1.4729
00:31:42|1.4727
00:31:43|1.4746
00:31:44|1.4733
00:31:44|1.4734
00:31:45|1.4737
00:31:46|1.474
00:31:47|1.4755
00:31:49|1.4734
00:31:51|1.4733
00:31:51|1.472
00:31:52|1.4691
00:31:54|1.471
00:31:55|1.4688
00:31:55|1.4678
00:31:57|1.4667
00:31:57|1.4684
00:31:58|1.4684
00:31:59|1.4691
00:31:59|1.469
00:32:00|1.4704
00:32:01|1.4692
00:32:02|1.4691
00:32:03|1.4703
00:32:04|1.4724
00:32:05|1.4723
00:32:05|1.4725
00:32:06|1.4743
00:32:07|1.476
00:32:09|1.4754
00:32:10|1.4738
00:32:10|1.4741
00:32:11|1.4716
00:32:12|1.4724
00:32:13|1.4722
00:32:13|1.4722
00:32:14|1.4709
00:32:15|1.475
00:32:16|1.4746
00:32:17|1.4704
00:32:18|1.4788
00:32:19|1.4744
00:32:20|1.4749
00:32:21|1.4726
00:32:21|1.4734
00:32:23|1.4724
00:32:24|1.4717
00:32:25|1.4717
00:32:25|1.4716
00:32:26|1.4746
00:32:27|1.4708
00:32:28|1.4721
00:32:29|1.475
00:32:30|1.4722
00:32:30|1.4734
00:32:31|1.471
00:32:32|1.475
00:32:32|1.475
00:32:33|1.4738
00:32:34|1.473
00:32:35|1.4731
00:32:36|1.4735
00:32:37|1.4735
00:32:38|1.4701
00:32:39|1.472
00:32:39|1.472
00:32:40|1.4706
00:32:40|1.4681
00:32:41|1.4691
00:32:42|1.469
00:32:43|1.4681
00:32:44|1.469
00:32:44|1.4672
00:32:45|1.466
00:32:45|1.4661
00:32:46|1.4669
00:32:47|1.4669
00:32:49|1.4667
00:32:50|1.466
00:32:52|1.4673
00:32:53|1.4693
00:32:55|1.4694
00:32:55|1.4708
00:32:56|1.4708
00:32:57|1.47
00:32:59|1.4697
00:32:59|1.4667
00:33:01|1.4639
00:33:02|1.4657
00:33:03|1.4666
00:33:04|1.4652
00:33:05|1.4652
00:33:06|1.4659
00:33:06|1.4684
00:33:07|1.4684
00:33:08|1.4659
00:33:10|1.4683
00:33:11|1.4678
00:33:11|1.467
00:33:12|1.4684
00:33:13|1.4684
00:33:14|1.4664
00:33:14|1.4662
00:33:15|1.4681
00:33:16|1.4655
00:33:17|1.4655
00:33:17|1.4668
00:33:18|1.4656
00:33:19|1.4656
00:33:20|1.4663
00:33:20|1.4647
00:33:22|1.465
00:33:22|1.4634
00:33:23|1.4634
00:33:24|1.4642
00:33:24|1.4642
00:33:26|1.4643
00:33:27|1.463
00:33:27|1.4613
00:33:28|1.4602
00:33:28|1.4576
00:33:29|1.4591
00:33:30|1.4554
00:33:30|1.4567
00:33:31|1.4528
00:33:31|1.456
00:33:32|1.4563
00:33:33|1.4558
00:33:33|1.4538
00:33:34|1.4528
00:33:35|1.4556
00:33:36|1.4537
00:33:36|1.4538
00:33:37|1.453
00:33:38|1.4537
00:33:39|1.4551
00:33:40|1.4557
00:33:40|1.4555
00:33:41|1.4548
00:33:42|1.4536
00:33:42|1.4536
00:33:43|1.454
00:33:44|1.4533
00:33:44|1.4525
00:33:45|1.4522
00:33:46|1.4501
00:33:47|1.449
00:33:48|1.4491
00:33:49|1.4526
00:33:50|1.4545
00:33:52|1.4568
00:33:53|1.4557
00:33:54|1.4556
00:33:55|1.4575
00:33:57|1.4555
00:33:58|1.4573
00:33:59|1.4566
00:33:59|1.4563
00:34:00|1.4582
00:34:02|1.4598
00:34:03|1.4599
00:34:04|1.4593
00:34:05|1.4606
00:34:06|1.4601
00:34:07|1.459
00:34:08|1.459
00:34:09|1.458
00:34:10|1.4592
00:34:11|1.4588
00:34:11|1.4582
00:34:12|1.4582
00:34:13|1.4575
00:34:14|1.4565
00:34:14|1.4565
00:34:15|1.4565
00:34:16|1.4575
00:34:17|1.4572
00:34:17|1.4613
00:34:18|1.4608
00:34:19|1.4589
00:34:20|1.4591
00:34:20|1.4586
00:34:21|1.4608
00:34:22|1.46
00:34:22|1.4591
00:34:23|1.4599
00:34:24|1.4624
00:34:26|1.4626
00:34:26|1.4634
00:34:27|1.4627
00:34:28|1.4628
00:34:29|1.4637
00:34:29|1.4604
00:34:30|1.4627
00:34:31|1.4625
00:34:32|1.4625
00:34:32|1.4638
00:34:33|1.4634
00:34:34|1.4634
00:34:35|1.4638
00:34:35|1.4621
00:34:36|1.4616
00:34:37|1.4599
00:34:38|1.4613
00:34:38|1.4613
00:34:39|1.4605
00:34:40|1.4611
00:34:41|1.4594
00:34:42|1.4604
00:34:42|1.4594
00:34:43|1.4604
00:34:44|1.4608
00:34:45|1.4603
00:34:46|1.4565
00:34:47|1.4596
00:34:47|1.4594
00:34:48|1.4585
00:34:49|1.4598
00:34:50|1.4594
00:34:51|1.4576
00:34:53|1.4584
00:34:55|1.4576
00:34:56|1.4572
00:34:56|1.4576
00:34:57|1.4577
00:34:58|1.4524
00:34:59|1.4527
00:35:00|1.4551
00:35:01|1.4523
00:35:02|1.4535
00:35:03|1.4529
00:35:04|1.4544
00:35:05|1.4534
00:35:06|1.4551
00:35:07|1.4548
00:35:08|1.4561
00:35:09|1.457
00:35:10|1.4568
00:35:11|1.4576
00:35:11|1.4572
00:35:12|1.4592
00:35:13|1.4591
00:35:14|1.459
00:35:14|1.4604
00:35:15|1.4604
00:35:16|1.4596
00:35:16|1.4623
00:35:17|1.4614
00:35:18|1.4612
00:35:19|1.4583
00:35:19|1.4583
00:35:21|1.4597
00:35:21|1.456
00:35:22|1.458
00:35:23|1.4599
00:35:23|1.4599
00:35:24|1.4592
00:35:25|1.4569
00:35:26|1.4578
00:35:27|1.4572
00:35:28|1.4583
00:35:28|1.4588
00:35:29|1.4582
00:35:30|1.4579
00:35:31|1.4576
00:35:32|1.4574
00:35:33|1.4551
00:35:34|1.4564
00:35:35|1.455
00:35:35|1.4549
00:35:36|1.455
00:35:37|1.455
00:35:37|1.4556
00:35:38|1.4552
00:35:38|1.4552
00:35:39|1.4537
00:35:40|1.4538
00:35:40|1.4529
00:35:41|1.4535
00:35:42|1.4532
00:35:43|1.454
00:35:44|1.456
00:35:44|1.4543
00:35:45|1.4543
00:35:46|1.4561
00:35:46|1.4559
00:35:47|1.4554
00:35:48|1.4564
00:35:48|1.4547
00:35:49|1.4547
00:35:50|1.4568
00:35:51|1.4589
00:35:53|1.4577
00:35:54|1.4587
00:35:54|1.4587
00:35:55|1.4571
00:35:57|1.4571
00:35:58|1.4564
00:35:58|1.4543
00:35:59|1.4569
00:35:59|1.4569
00:36:00|1.4561
00:36:01|1.4562
00:36:02|1.4562
00:36:03|1.4566
00:36:03|1.4571
00:36:04|1.4573
00:36:06|1.457
00:36:07|1.4569
00:36:08|1.4566
00:36:09|1.4563
00:36:10|1.4564
00:36:12|1.4562
00:36:13|1.457
00:36:14|1.457
00:36:14|1.4575
00:36:15|1.4575
00:36:16|1.4585
00:36:16|1.4589
00:36:17|1.4589
00:36:18|1.4582
00:36:19|1.4585
00:36:20|1.4617
00:36:20|1.4605
00:36:21|1.4605
00:36:22|1.4605
00:36:23|1.4569
00:36:24|1.4562
00:36:25|1.4562
00:36:26|1.4565
00:36:27|1.4565
00:36:28|1.4565
00:36:28|1.4565
00:36:30|1.4565
00:36:31|1.4566
00:36:31|1.4566
00:36:32|1.457
00:36:33|1.459
00:36:34|1.4585
00:36:34|1.4585
00:36:35|1.4565
00:36:35|1.4579
00:36:36|1.4581
00:36:36|1.4579
00:36:37|1.4579
00:36:38|1.4579
00:36:38|1.4575
00:36:39|1.4578
00:36:40|1.4576
00:36:41|1.458
00:36:41|1.4575
00:36:42|1.4563
00:36:43|1.4563
00:36:43|1.4551
00:36:44|1.4571
00:36:45|1.4577
00:36:46|1.4574
00:36:47|1.4572
00:36:48|1.4572
00:36:49|1.4563
00:36:49|1.4567
00:36:50|1.4567
00:36:51|1.4571
00:36:52|1.4571
00:36:54|1.4549
00:36:55|1.4552
00:36:55|1.4552
00:36:56|1.4552
00:36:57|1.457
00:36:58|1.4571
00:36:59|1.4563
00:37:00|1.4576
00:37:02|1.4571
00:37:03|1.4576
00:37:04|1.4579
00:37:05|1.4589
00:37:05|1.4575
00:37:07|1.4587
00:37:08|1.4596
00:37:10|1.4599
00:37:10|1.46
00:37:11|1.4598
00:37:12|1.4598
00:37:13|1.46
00:37:14|1.4592
00:37:14|1.4582
00:37:15|1.4579
00:37:16|1.458
00:37:17|1.4578
00:37:18|1.4576
00:37:19|1.457
00:37:20|1.4566
00:37:21|1.456
00:37:21|1.456
00:37:22|1.4557
00:37:22|1.4557
00:37:23|1.456
00:37:24|1.4555
00:37:25|1.4552
00:37:26|1.4518
00:37:27|1.4529
00:37:28|1.449
00:37:28|1.4509
00:37:29|1.4475
00:37:30|1.4493
00:37:31|1.445
00:37:31|1.4447
00:37:32|1.4463
00:37:33|1.4449
00:37:34|1.4428
00:37:34|1.4428
00:37:35|1.4438
00:37:36|1.4436
00:37:37|1.4423
00:37:38|1.4439
00:37:39|1.4433
00:37:41|1.4423
00:37:41|1.4447
00:37:42|1.443
00:37:43|1.4443
00:37:44|1.4432
00:37:44|1.4398
00:37:45|1.4408
00:37:45|1.4411
00:37:46|1.44
00:37:47|1.4409
00:37:48|1.4403
00:37:49|1.4406
00:37:49|1.4425
00:37:50|1.4426
00:37:51|1.444
00:37:51|1.4454
00:37:52|1.4462
00:37:52|1.4452
00:37:54|1.4469
00:37:55|1.4471
00:37:57|1.4471
00:37:57|1.4452
00:37:59|1.4434
00:38:00|1.4455
00:38:02|1.4454
00:38:03|1.4424
00:38:03|1.4441
00:38:04|1.4425
00:38:05|1.4439
00:38:06|1.443
00:38:07|1.4437
00:38:09|1.4459
00:38:10|1.4443
00:38:11|1.445
00:38:11|1.4454
00:38:12|1.4455
00:38:13|1.4435
00:38:14|1.4408
00:38:14|1.4413
00:38:15|1.4419
00:38:16|1.4416
00:38:17|1.4401
00:38:17|1.4415
00:38:18|1.4446
00:38:18|1.4421
00:38:19|1.4432
00:38:20|1.4423
00:38:21|1.4411
00:38:22|1.4436
00:38:23|1.4425
00:38:24|1.4426
00:38:24|1.4449
00:38:25|1.4423
00:38:26|1.4401
00:38:26|1.4401
00:38:27|1.4432
00:38:28|1.444
00:38:29|1.4433
00:38:30|1.4416
00:38:31|1.4429
00:38:32|1.4425
00:38:32|1.4403
00:38:33|1.4421
00:38:34|1.44
00:38:35|1.4417
00:38:35|1.4421
00:38:36|1.4429
00:38:36|1.4434
00:38:37|1.4441
00:38:37|1.4441
00:38:38|1.4435
00:38:39|1.4441
00:38:40|1.4441
00:38:40|1.4441
00:38:41|1.4441
00:38:42|1.4442
00:38:43|1.4434
00:38:43|1.444
00:38:44|1.4448
00:38:44|1.4485
00:38:45|1.4464
00:38:46|1.4458
00:38:47|1.4474
00:38:47|1.448
00:38:48|1.448
00:38:49|1.4481
00:38:50|1.4483
00:38:50|1.4481
00:38:51|1.4482
00:38:52|1.4499
00:38:52|1.4497
00:38:53|1.4499
00:38:54|1.4494
00:38:56|1.45
00:38:57|1.448
00:38:57|1.4484
00:38:59|1.4496
00:39:00|1.4496
00:39:02|1.4488
00:39:02|1.4486
00:39:03|1.45
00:39:04|1.4487
00:39:05|1.4489
00:39:06|1.4469
00:39:07|1.4459
00:39:08|1.4468
00:39:09|1.4464
00:39:10|1.4488
00:39:10|1.4463
00:39:11|1.4481
00:39:12|1.4464
00:39:13|1.4477
00:39:13|1.4456
00:39:14|1.4456
00:39:15|1.4452
00:39:15|1.4441
00:39:16|1.4455
00:39:17|1.4462
00:39:18|1.4441
00:39:19|1.4459
00:39:20|1.4478
00:39:21|1.4478
00:39:22|1.4456
00:39:23|1.4447
00:39:24|1.4455
00:39:24|1.4449
00:39:25|1.4441
00:39:26|1.4455
00:39:27|1.4455
00:39:28|1.4455
00:39:28|1.4472
00:39:29|1.4472
00:39:30|1.4481
00:39:31|1.4471
00:39:32|1.4471
00:39:32|1.4471
00:39:33|1.4471
00:39:34|1.4477
00:39:34|1.4477
00:39:35|1.4477
00:39:36|1.4477
00:39:36|1.4477
00:39:37|1.4477
00:39:38|1.4477
00:39:39|1.4487
00:39:39|1.4472
00:39:40|1.4479
00:39:41|1.4482
00:39:42|1.4482
00:39:43|1.4472
00:39:43|1.4464
00:39:44|1.4464
00:39:45|1.4464
00:39:46|1.447
00:39:46|1.4471
00:39:46|1.4471
00:39:47|1.4471
00:39:48|1.4473
00:39:49|1.4482
00:39:50|1.4491
00:39:51|1.4489
00:39:52|1.4485
00:39:52|1.4484
00:39:53|1.4484
00:39:54|1.4484
00:39:54|1.4484
00:39:56|1.4494
00:39:57|1.4488
00:39:58|1.4478
00:40:00|1.4474
00:40:00|1.4474
00:40:01|1.4474
00:40:02|1.4452
00:40:03|1.4472
00:40:04|1.4476
00:40:04|1.4493
00:40:05|1.4493
00:40:06|1.4479
00:40:07|1.4492
00:40:08|1.4492
00:40:08|1.4494
00:40:09|1.4503
00:40:10|1.4508
00:40:11|1.4517
00:40:11|1.4513
00:40:13|1.4517
00:40:14|1.4513
00:40:14|1.4523
00:40:15|1.4523
00:40:16|1.4522
00:40:17|1.4527
00:40:17|1.45
00:40:18|1.4521
00:40:19|1.4515
00:40:19|1.4515
00:40:20|1.4452
00:40:21|1.4488
00:40:22|1.4488
00:40:22|1.4483
00:40:23|1.448
00:40:24|1.4475
00:40:24|1.4477
00:40:25|1.448
00:40:25|1.4482
00:40:26|1.4482
00:40:27|1.4488
00:40:27|1.4488
00:40:28|1.4479
00:40:29|1.4479
00:40:29|1.4483
00:40:31|1.4461
00:40:31|1.4462
00:40:32|1.4455
00:40:33|1.4447
00:40:34|1.4463
00:40:35|1.4443
00:40:36|1.4451
00:40:36|1.4455
00:40:37|1.4451
00:40:38|1.4454
00:40:38|1.4459
00:40:39|1.4461
00:40:40|1.447
00:40:41|1.4449
00:40:42|1.4457
00:40:43|1.4469
00:40:44|1.4469
00:40:44|1.4468
00:40:45|1.449
00:40:46|1.4496
00:40:46|1.4481
00:40:47|1.4491
00:40:48|1.4499
00:40:49|1.4491
00:40:49|1.4491
00:40:50|1.4491
00:40:50|1.449
00:40:51|1.449
00:40:52|1.4489
00:40:53|1.4485
00:40:54|1.4479
00:40:54|1.4474
00:40:55|1.4474
00:40:57|1.4468
00:40:57|1.4469
00:40:59|1.4451
00:41:00|1.4471
00:41:02|1.4479
00:41:03|1.4471
00:41:04|1.448
00:41:04|1.4472
00:41:06|1.4478
00:41:06|1.4478
00:41:07|1.447
00:41:08|1.4467
00:41:09|1.4461
00:41:10|1.445
00:41:11|1.445
00:41:13|1.445
00:41:14|1.4456
00:41:15|1.4456
00:41:15|1.445
00:41:16|1.445
00:41:16|1.4457
00:41:17|1.4457
00:41:18|1.4457
00:41:19|1.4453
00:41:20|1.4456
00:41:21|1.445
00:41:22|1.4462
00:41:22|1.4463
00:41:24|1.4465
00:41:25|1.4478
00:41:25|1.4479
00:41:26|1.4479
00:41:27|1.4476
00:41:28|1.4468
00:41:28|1.4465
00:41:29|1.4465
00:41:30|1.4465
00:41:31|1.4464
00:41:32|1.4464
00:41:32|1.445
00:41:33|1.445
00:41:34|1.4462
00:41:34|1.445
00:41:35|1.445
00:41:36|1.446
00:41:36|1.446
00:41:37|1.446
00:41:37|1.4456
00:41:38|1.4456
00:41:39|1.4455
00:41:40|1.4456
00:41:41|1.445
00:41:41|1.445
00:41:42|1.445
00:41:43|1.4443
00:41:43|1.4441
00:41:43|1.4415
00:41:44|1.4415
00:41:45|1.4423
00:41:46|1.4423
00:41:46|1.4434
00:41:47|1.4431
00:41:48|1.4401
00:41:49|1.4401
00:41:49|1.4401
00:41:50|1.4424
00:41:51|1.4418
00:41:52|1.4432
00:41:53|1.4411
00:41:54|1.4432
00:41:55|1.4392
00:41:56|1.4392
00:41:57|1.4418
00:41:59|1.4413
00:42:01|1.4392
00:42:01|1.4394
00:42:03|1.438
00:42:04|1.4361
00:42:05|1.4365
00:42:06|1.4365
00:42:07|1.4363
00:42:08|1.4352
00:42:08|1.4349
00:42:09|1.435
00:42:10|1.4341
00:42:11|1.4333
00:42:12|1.4359
00:42:13|1.4332
00:42:13|1.4352
00:42:14|1.435
00:42:15|1.4362
00:42:16|1.439
00:42:17|1.4378
00:42:17|1.4379
00:42:18|1.4398
00:42:19|1.436
00:42:19|1.4375
00:42:20|1.4337
00:42:21|1.4354
00:42:22|1.4355
00:42:24|1.4357
00:42:25|1.4371
00:42:26|1.4373
00:42:27|1.4366
00:42:28|1.437
00:42:28|1.4369
00:42:29|1.4379
00:42:30|1.4384
00:42:30|1.4375
00:42:31|1.4366
00:42:32|1.4387
00:42:32|1.439
00:42:33|1.4388
00:42:34|1.4382
00:42:36|1.4377
00:42:37|1.4388
00:42:38|1.4378
00:42:38|1.4368
00:42:39|1.4361
00:42:40|1.4332
00:42:41|1.4345
00:42:41|1.4362
00:42:42|1.4363
00:42:43|1.4355
00:42:44|1.4354
00:42:44|1.4354
00:42:45|1.4364
00:42:46|1.4364
00:42:47|1.4364
00:42:47|1.4362
00:42:48|1.4362
00:42:50|1.4364
00:42:50|1.4388
00:42:51|1.4371
00:42:52|1.4376
00:42:52|1.4367
00:42:53|1.4376
00:42:54|1.437
00:42:54|1.4376
00:42:55|1.4382
00:42:56|1.438
00:42:56|1.4369
00:42:57|1.4369
00:42:59|1.438
00:42:59|1.4369
00:43:01|1.4362
00:43:02|1.4348
00:43:03|1.4357
00:43:04|1.44
00:43:05|1.44
00:43:06|1.4412
00:43:07|1.4261
00:43:08|1.4259
00:43:09|1.4254
00:43:10|1.4249
00:43:11|1.4276
00:43:12|1.4287
00:43:13|1.4282
00:43:14|1.4286
00:43:15|1.4289
00:43:15|1.4279
00:43:16|1.4271
00:43:17|1.4278
00:43:19|1.4266
00:43:20|1.4299
00:43:20|1.4291
00:43:22|1.4299
00:43:23|1.43
00:43:23|1.4283
00:43:24|1.4276
00:43:25|1.4291
00:43:26|1.4295
00:43:27|1.4283
00:43:28|1.4296
00:43:29|1.4304
00:43:30|1.4301
00:43:30|1.4298
00:43:31|1.4292
00:43:32|1.4278
00:43:32|1.4278
00:43:33|1.4268
00:43:34|1.4286
00:43:35|1.4258
00:43:35|1.4286
00:43:36|1.4286
00:43:37|1.4286
00:43:38|1.4274
00:43:38|1.4253
00:43:39|1.4242
00:43:40|1.4232
00:43:41|1.4231
00:43:41|1.4234
00:43:42|1.4236
00:43:43|1.4229
00:43:44|1.425
00:43:44|1.4252
00:43:45|1.4253
00:43:46|1.4238
00:43:47|1.4254
00:43:48|1.4247
00:43:48|1.423
00:43:49|1.4254
00:43:50|1.4269
00:43:51|1.4256
00:43:52|1.4256
00:43:53|1.4266
00:43:54|1.427
00:43:54|1.4252
00:43:55|1.4252
00:43:56|1.4263
00:43:57|1.4253
00:43:57|1.4256
00:43:59|1.4254
00:44:01|1.4263
00:44:02|1.425
00:44:02|1.4249
00:44:03|1.4242
00:44:04|1.4249
00:44:05|1.4248
00:44:05|1.424
00:44:07|1.4239
00:44:08|1.421
00:44:09|1.4227
00:44:10|1.4218
00:44:10|1.422
00:44:12|1.4219
00:44:13|1.4221
00:44:14|1.4234
00:44:15|1.4207
00:44:16|1.421
00:44:17|1.4221
00:44:18|1.421
00:44:18|1.4219
00:44:19|1.4215
00:44:20|1.4212
00:44:21|1.4206
00:44:21|1.4215
00:44:22|1.4205
00:44:23|1.4207
00:44:24|1.4214
00:44:25|1.4218
00:44:25|1.4201
00:44:26|1.42
00:44:27|1.4194
00:44:27|1.4193
00:44:28|1.4197
00:44:29|1.4196
00:44:29|1.4194
00:44:30|1.4206
00:44:31|1.4204
00:44:32|1.4194
00:44:32|1.4193
00:44:33|1.4186
00:44:34|1.4193
00:44:35|1.4184
00:44:35|1.4192
00:44:36|1.4207
00:44:37|1.4219
00:44:38|1.4238
00:44:39|1.4247
00:44:39|1.4254
00:44:40|1.4257
00:44:41|1.4199
00:44:42|1.4202
00:44:42|1.4224
00:44:43|1.4236
00:44:43|1.4241
00:44:44|1.4241
00:44:45|1.4223
00:44:46|1.4245
00:44:46|1.4234
00:44:47|1.4234
00:44:48|1.4235
00:44:49|1.4235
00:44:50|1.4239
00:44:51|1.4224
00:44:51|1.423
00:44:52|1.423
00:44:53|1.4202
00:44:53|1.4219
00:44:54|1.4224
00:44:54|1.4224
00:44:56|1.422
00:44:57|1.4229
00:44:58|1.4226
00:45:00|1.4226
00:45:01|1.4226
00:45:02|1.4227
00:45:04|1.4225
00:45:05|1.4214
00:45:05|1.4251
00:45:07|1.4257
00:45:08|1.4258
00:45:09|1.4259
00:45:10|1.4262
00:45:11|1.4262
00:45:11|1.4265
00:45:13|1.426
00:45:14|1.4274
00:45:14|1.4278
00:45:15|1.4268
00:45:17|1.4279
00:45:18|1.4288
00:45:19|1.4289
00:45:20|1.429
00:45:20|1.4275
00:45:21|1.4279
00:45:22|1.427
00:45:23|1.4264
00:45:23|1.4264
00:45:25|1.4277
00:45:25|1.4267
00:45:26|1.4267
00:45:26|1.4226
00:45:27|1.4261
00:45:28|1.4262
00:45:29|1.4256
00:45:29|1.4271
00:45:30|1.4256
00:45:30|1.4266
00:45:31|1.4266
00:45:31|1.4266
00:45:32|1.4259
00:45:32|1.4245
00:45:33|1.4238
00:45:34|1.4254
00:45:35|1.425
00:45:36|1.4245
00:45:37|1.4246
00:45:38|1.425
00:45:39|1.422
00:45:39|1.4232
00:45:40|1.4228
00:45:40|1.4225
00:45:41|1.4212
00:45:42|1.4235
00:45:44|1.4245
00:45:44|1.4245
00:45:45|1.4248
00:45:45|1.4254
00:45:46|1.4255
00:45:47|1.4253
00:45:48|1.4261
00:45:48|1.4229
00:45:50|1.4267
00:45:50|1.4269
00:45:51|1.425
00:45:52|1.4229
00:45:53|1.4249
00:45:54|1.4255
00:45:54|1.4276
00:45:55|1.4267
00:45:55|1.4275
00:45:56|1.4275
00:45:57|1.4275
00:45:57|1.4269
00:45:58|1.4283
00:45:58|1.4262
00:45:59|1.4276
00:46:00|1.425
00:46:01|1.4265
00:46:02|1.4265
00:46:04|1.4278
00:46:05|1.4268
00:46:05|1.4268
00:46:06|1.4268
00:46:08|1.4287
00:46:09|1.429
00:46:10|1.428
00:46:10|1.4298
00:46:11|1.4293
00:46:12|1.4293
00:46:14|1.4279
00:46:14|1.4281
00:46:16|1.4256
00:46:17|1.4266
00:46:18|1.4266
00:46:19|1.4256
00:46:20|1.4252
00:46:21|1.425
00:46:22|1.425
00:46:23|1.4244
00:46:24|1.4244
00:46:25|1.4245
00:46:25|1.4245
00:46:26|1.4259
00:46:27|1.4228
00:46:27|1.425
00:46:28|1.4239
00:46:29|1.4253
00:46:30|1.4239
00:46:31|1.4248
00:46:32|1.4246
00:46:33|1.4246
00:46:33|1.4235
00:46:34|1.4235
00:46:35|1.4235
00:46:36|1.4235
00:46:36|1.4245
00:46:38|1.4245
00:46:39|1.4246
00:46:39|1.4246
00:46:41|1.4246
00:46:42|1.4246
00:46:43|1.425
00:46:44|1.425
00:46:44|1.4241
00:46:45|1.4244
00:46:46|1.4244
00:46:47|1.4244
00:46:47|1.4246
00:46:48|1.425
00:46:48|1.425
00:46:49|1.4246
00:46:50|1.4246
00:46:50|1.4246
00:46:51|1.4247
00:46:52|1.4247
00:46:53|1.4247
00:46:53|1.4246
00:46:54|1.4255
00:46:55|1.4242
00:46:55|1.4249
00:46:56|1.4252
00:46:57|1.426
00:46:57|1.4254
00:46:58|1.4254
00:46:59|1.4245
00:46:59|1.4247
00:47:00|1.4245
00:47:01|1.4247
00:47:02|1.4248
00:47:04|1.425
00:47:06|1.4246
00:47:07|1.423
00:47:08|1.4236
00:47:09|1.4226
00:47:10|1.4225
00:47:12|1.4208
00:47:13|1.4192
00:47:14|1.4187
00:47:15|1.4187
00:47:15|1.4173
00:47:16|1.4172
00:47:17|1.4172
00:47:18|1.4174
00:47:19|1.4186
00:47:20|1.4195
00:47:21|1.4206
00:47:22|1.4196
00:47:23|1.4205
00:47:24|1.4215
00:47:25|1.4211
00:47:26|1.4215
00:47:26|1.4206
00:47:28|1.4206
00:47:29|1.4189
00:47:30|1.4201
00:47:31|1.4201
00:47:32|1.42
00:47:33|1.42
00:47:33|1.4194
00:47:34|1.4187
00:47:36|1.4193
00:47:37|1.4181
00:47:38|1.419
00:47:39|1.4166
00:47:40|1.42
00:47:41|1.4179
00:47:41|1.4192
00:47:42|1.417
00:47:43|1.417
00:47:44|1.4184
00:47:45|1.4174
00:47:46|1.4183
00:47:46|1.4185
00:47:47|1.4196
00:47:48|1.4196
00:47:49|1.4183
00:47:50|1.4186
00:47:51|1.4161
00:47:51|1.4172
00:47:52|1.4162
00:47:53|1.4171
00:47:54|1.415
00:47:54|1.4162
00:47:55|1.4162
00:47:56|1.4168
00:47:57|1.4167
00:47:57|1.4145
00:47:58|1.4128
00:47:59|1.413
00:48:00|1.4139
00:48:00|1.4135
00:48:01|1.4132
00:48:02|1.4105
00:48:03|1.4116
00:48:04|1.4142
00:48:06|1.4138
00:48:07|1.4139
00:48:08|1.4133
00:48:09|1.4125
00:48:10|1.4126
00:48:11|1.4134
00:48:12|1.4132
00:48:13|1.4138
00:48:14|1.413
00:48:15|1.413
00:48:16|1.4147
00:48:17|1.4147
00:48:18|1.4141
00:48:19|1.415
00:48:20|1.4189
00:48:21|1.4182
00:48:22|1.4191
00:48:22|1.4187
00:48:23|1.4179
00:48:24|1.418
00:48:25|1.4186
00:48:27|1.4194
00:48:28|1.4189
00:48:28|1.419
00:48:29|1.4194
00:48:30|1.4194
00:48:31|1.4181
00:48:32|1.4186
00:48:32|1.4186
00:48:33|1.4186
00:48:34|1.4185
00:48:35|1.4184
00:48:36|1.4184
00:48:36|1.4181
00:48:37|1.4164
00:48:38|1.4168
00:48:39|1.4181
00:48:40|1.4167
00:48:41|1.4165
00:48:41|1.4171
00:48:41|1.4161
00:48:42|1.4161
00:48:43|1.4173
00:48:44|1.418
00:48:45|1.418
00:48:46|1.4158
00:48:47|1.4148
00:48:47|1.4141
00:48:48|1.4141
00:48:48|1.4145
00:48:49|1.415
00:48:50|1.4149
00:48:51|1.4149
00:48:51|1.4149
00:48:52|1.4149
00:48:53|1.4148
00:48:54|1.4147
00:48:55|1.4138
00:48:55|1.4139
00:48:56|1.4143
00:48:57|1.4116
00:48:58|1.4141
00:48:58|1.4149
00:48:59|1.4149
00:49:00|1.415
00:49:00|1.4147
00:49:01|1.4146
00:49:02|1.4149
00:49:03|1.4149
00:49:04|1.415
00:49:06|1.4184
00:49:07|1.4181
00:49:09|1.4191
00:49:10|1.4191
00:49:11|1.4198
00:49:12|1.4155
00:49:13|1.4161
00:49:14|1.4161
00:49:16|1.4159
00:49:18|1.4168
00:49:18|1.4134
00:49:19|1.4134
00:49:20|1.41
00:49:21|1.4121
00:49:22|1.4127
00:49:24|1.4132
00:49:24|1.414
00:49:25|1.4152
00:49:26|1.4149
00:49:27|1.4129
00:49:28|1.413
00:49:28|1.4128
00:49:29|1.4122
00:49:30|1.4121
00:49:31|1.4123
00:49:32|1.4121
00:49:33|1.4112
00:49:34|1.4122
00:49:35|1.4122
00:49:36|1.4121
00:49:36|1.4122
00:49:37|1.4112
00:49:38|1.4123
00:49:38|1.4119
00:49:39|1.4117
00:49:40|1.4117
00:49:41|1.4119
00:49:42|1.412
00:49:42|1.4119
00:49:43|1.4116
00:49:44|1.4114
00:49:45|1.4119
00:49:45|1.4112
00:49:46|1.4112
00:49:47|1.4112
00:49:48|1.4112
00:49:49|1.4112
00:49:49|1.4111
00:49:50|1.411
00:49:51|1.411
00:49:52|1.411
00:49:53|1.4115
00:49:53|1.4113
00:49:54|1.4105
00:49:55|1.412
00:49:56|1.4113
00:49:56|1.4121
00:49:57|1.4113
00:49:58|1.4112
00:49:58|1.4122
00:49:59|1.4122
00:50:00|1.4122
00:50:01|1.4124
00:50:02|1.412
00:50:04|1.4118
00:50:05|1.4115
00:50:07|1.4108
00:50:09|1.4097
00:50:10|1.4104
00:50:11|1.4104
00:50:12|1.4096
00:50:13|1.4083
00:50:14|1.408
00:50:14|1.4077
00:50:15|1.406
00:50:16|1.4075
00:50:17|1.4061
00:50:18|1.4067
00:50:19|1.4057
00:50:20|1.4053
00:50:20|1.4047
00:50:21|1.4047
00:50:22|1.4041
00:50:23|1.403
00:50:24|1.404
00:50:25|1.4043
00:50:26|1.4047
00:50:27|1.4052
00:50:27|1.4055
00:50:28|1.4058
00:50:28|1.4065
00:50:29|1.4052
00:50:30|1.4061
00:50:30|1.4053
00:50:32|1.4059
00:50:33|1.4066
00:50:34|1.4102
00:50:34|1.4091
00:50:35|1.4089
00:50:36|1.4089
00:50:37|1.4046
00:50:38|1.4073
00:50:38|1.4094
00:50:38|1.4086
00:50:39|1.4095
00:50:40|1.4089
00:50:40|1.408
00:50:41|1.408
00:50:42|1.4092
00:50:43|1.408
00:50:44|1.4099
00:50:44|1.4089
00:50:45|1.4093
00:50:47|1.4094
00:50:47|1.4083
00:50:48|1.4075
00:50:48|1.41
00:50:50|1.4092
00:50:50|1.4092
00:50:51|1.4084
00:50:51|1.4083
00:50:52|1.4074
00:50:53|1.408
00:50:53|1.408
00:50:54|1.4078
00:50:55|1.407
00:50:56|1.4073
00:50:57|1.4074
00:50:57|1.4076
00:50:58|1.4076
00:50:59|1.4068
00:50:59|1.4022
00:51:00|1.4042
00:51:01|1.4042
00:51:02|1.4063
00:51:02|1.4059
00:51:03|1.4047
00:51:04|1.406
00:51:05|1.4076
00:51:06|1.408
00:51:08|1.4079
00:51:09|1.4079
00:51:09|1.4067
00:51:11|1.4066
00:51:13|1.4079
00:51:14|1.409
00:51:14|1.4077
00:51:15|1.4081
00:51:16|1.4079
00:51:17|1.4067
00:51:18|1.4067
00:51:19|1.4071
00:51:20|1.407
00:51:21|1.4059
00:51:22|1.4061
00:51:23|1.4058
00:51:24|1.4071
00:51:25|1.4063
00:51:27|1.4011
00:51:28|1.405
00:51:28|1.405
00:51:30|1.4047
00:51:31|1.4046
00:51:32|1.4047
00:51:33|1.4046
00:51:33|1.4075
00:51:34|1.4072
00:51:35|1.4077
00:51:35|1.405
00:51:36|1.407
00:51:37|1.407
00:51:37|1.4063
00:51:38|1.4066
00:51:39|1.4066
00:51:40|1.4066
00:51:40|1.4059
00:51:41|1.4047
00:51:42|1.4053
00:51:43|1.4047
00:51:44|1.405
00:51:44|1.4036
00:51:45|1.406
00:51:46|1.4055
00:51:46|1.4056
00:51:47|1.4069
00:51:48|1.4054
00:51:50|1.4055
00:51:51|1.4057
00:51:51|1.4057
00:51:52|1.4062
00:51:53|1.4062
00:51:54|1.4074
00:51:54|1.4049
00:51:55|1.4056
00:51:56|1.4056
00:51:57|1.405
00:51:57|1.4047
00:51:58|1.4032
00:51:58|1.4041
00:51:59|1.4041
00:52:00|1.4041
00:52:00|1.4039
00:52:01|1.4051
00:52:02|1.4054
00:52:03|1.4055
00:52:03|1.4055
00:52:04|1.4055
00:52:05|1.4053
00:52:06|1.404
00:52:06|1.4056
00:52:08|1.4058
00:52:10|1.4068
00:52:12|1.4065
00:52:12|1.4054
00:52:14|1.4066
00:52:15|1.4072
00:52:15|1.4054
00:52:16|1.4065
00:52:17|1.4061
00:52:18|1.4063
00:52:18|1.4063
00:52:19|1.4063
00:52:20|1.4071
00:52:21|1.4071
00:52:22|1.4061
00:52:22|1.4065
00:52:23|1.4063
00:52:24|1.4071
00:52:25|1.4071
00:52:25|1.4071
00:52:26|1.4071
00:52:27|1.4071
00:52:29|1.4069
00:52:30|1.406
00:52:31|1.4059
00:52:32|1.4059
00:52:33|1.4067
00:52:34|1.4062
00:52:35|1.4063
00:52:36|1.4067
00:52:37|1.4067
00:52:38|1.4065
00:52:39|1.4069
00:52:39|1.4074
00:52:40|1.4069
00:52:41|1.4063
00:52:42|1.4067
00:52:43|1.4068
00:52:43|1.4069
00:52:44|1.4086
00:52:44|1.41
00:52:45|1.41
00:52:46|1.41
00:52:46|1.4098
00:52:47|1.4106
00:52:48|1.4107
00:52:49|1.4114
00:52:49|1.4119
00:52:50|1.4116
00:52:51|1.4113
00:52:52|1.4112
00:52:53|1.4114
00:52:53|1.4129
00:52:55|1.413
00:52:55|1.4122
00:52:55|1.4109
00:52:56|1.4109
00:52:57|1.4124
00:52:58|1.413
00:52:58|1.4136
00:52:59|1.4137
00:53:00|1.4136
00:53:01|1.4123
00:53:01|1.4132
00:53:02|1.4132
00:53:02|1.4138
00:53:03|1.4123
00:53:04|1.412
00:53:05|1.4128
00:53:05|1.4121
00:53:06|1.4128
00:53:06|1.412
00:53:08|1.4138
00:53:09|1.4132
00:53:11|1.4139
00:53:11|1.4141
00:53:13|1.4142
00:53:14|1.4134
00:53:15|1.4147
00:53:16|1.4148
00:53:18|1.416
00:53:18|1.4159
00:53:19|1.4161
00:53:20|1.4173
00:53:21|1.416
00:53:22|1.4168
00:53:23|1.4184
00:53:23|1.4182
00:53:24|1.4185
00:53:26|1.4165
00:53:26|1.4172
00:53:28|1.4172
00:53:29|1.4164
00:53:29|1.415
00:53:30|1.4147
00:53:31|1.4147
00:53:31|1.414
00:53:32|1.4132
00:53:33|1.4138
00:53:34|1.4126
00:53:34|1.4135
00:53:35|1.4133
00:53:36|1.4134
00:53:37|1.4139
00:53:38|1.4144
00:53:38|1.4133
00:53:39|1.4124
00:53:40|1.4121
00:53:40|1.4104
00:53:41|1.411
00:53:42|1.4111
00:53:42|1.4116
00:53:43|1.4106
00:53:44|1.411
00:53:45|1.4108
00:53:46|1.4099
00:53:46|1.4111
00:53:47|1.4111
00:53:48|1.4111
00:53:48|1.4115
00:53:50|1.4117
00:53:50|1.41
00:53:51|1.41
00:53:52|1.4108
00:53:53|1.4108
00:53:53|1.4108
00:53:54|1.4109
00:53:54|1.4116
00:53:55|1.4117
00:53:56|1.4126
00:53:57|1.413
00:53:58|1.4133
00:53:58|1.4135
00:53:59|1.4127
00:54:00|1.4134
00:54:01|1.4127
00:54:01|1.4127
00:54:02|1.413
00:54:03|1.4145
00:54:04|1.4139
00:54:04|1.4149
00:54:05|1.414
00:54:06|1.414
00:54:07|1.412
00:54:07|1.4135
00:54:09|1.4124
00:54:10|1.4128
00:54:11|1.4141
00:54:12|1.4141
00:54:13|1.4145
00:54:14|1.4145
00:54:15|1.4131
00:54:16|1.413
00:54:17|1.4133
00:54:18|1.4134
00:54:20|1.4134
00:54:21|1.4147
00:54:22|1.415
00:54:22|1.4142
00:54:23|1.4142
00:54:24|1.4139
00:54:25|1.4125
00:54:26|1.4137
00:54:27|1.4113
00:54:27|1.4133
00:54:28|1.4101
00:54:29|1.4126
00:54:29|1.4126
00:54:30|1.4123
00:54:31|1.4123
00:54:32|1.4123
00:54:33|1.4112
00:54:33|1.4112
00:54:34|1.4119
00:54:35|1.4156
00:54:36|1.4142
00:54:37|1.4127
00:54:37|1.4143
00:54:38|1.4128
00:54:39|1.4128
00:54:39|1.4102
00:54:40|1.4102
00:54:41|1.4102
00:54:42|1.4127
00:54:42|1.4127
00:54:43|1.4114
00:54:44|1.4118
00:54:45|1.4127
00:54:46|1.4127
00:54:46|1.413
00:54:47|1.4149
00:54:47|1.4149
00:54:48|1.4149
00:54:49|1.4144
00:54:50|1.4145
00:54:51|1.4111
00:54:51|1.4141
00:54:52|1.4141
00:54:53|1.4135
00:54:54|1.4135
00:54:54|1.4135
00:54:55|1.4141
00:54:56|1.4145
00:54:57|1.4145
00:54:58|1.4145
00:54:59|1.4145
00:55:00|1.4154
00:55:01|1.4164
00:55:01|1.4167
00:55:02|1.4154
00:55:03|1.415
00:55:04|1.415
00:55:05|1.415
00:55:06|1.417
00:55:06|1.4164
00:55:07|1.4164
00:55:07|1.4165
00:55:08|1.4165
00:55:09|1.4157
00:55:09|1.4184
00:55:10|1.4184
00:55:11|1.4177
00:55:12|1.4188
00:55:13|1.4187
00:55:13|1.4165
00:55:15|1.4178
00:55:16|1.4176
00:55:17|1.4182
00:55:18|1.4174
00:55:19|1.4187
00:55:20|1.4187
00:55:20|1.4181
00:55:22|1.4182
00:55:23|1.4182
00:55:24|1.4182
00:55:25|1.4175
00:55:26|1.4179
00:55:26|1.4179
00:55:27|1.4177
00:55:28|1.4177
00:55:29|1.4171
00:55:29|1.4177
00:55:31|1.4177
00:55:31|1.418
00:55:32|1.4181
00:55:33|1.4187
00:55:34|1.4188
00:55:34|1.4185
00:55:35|1.4188
00:55:36|1.4188
00:55:36|1.4188
00:55:37|1.4188
00:55:38|1.4188
00:55:39|1.4187
00:55:39|1.4188
00:55:40|1.4188
00:55:41|1.4188
00:55:41|1.4183
00:55:42|1.4188
00:55:42|1.4188
00:55:43|1.4188
00:55:44|1.4188
00:55:45|1.4185
00:55:45|1.4187
00:55:46|1.4169
00:55:47|1.4185
00:55:48|1.4173
00:55:49|1.4173
00:55:49|1.4151
00:55:50|1.4178
00:55:51|1.4155
00:55:52|1.4155
00:55:52|1.4158
00:55:53|1.4141
00:55:53|1.4151
00:55:54|1.4151
00:55:55|1.4151
00:55:56|1.414
00:55:56|1.4135
00:55:57|1.4146
00:55:58|1.4161
00:55:59|1.4159
00:55:59|1.4159
00:56:00|1.4159
00:56:00|1.4176
00:56:01|1.4155
00:56:02|1.4155
00:56:02|1.4155
00:56:03|1.4151
00:56:04|1.4151
00:56:04|1.414
00:56:05|1.4144
00:56:06|1.4131
00:56:07|1.4128
00:56:08|1.412
00:56:08|1.4121
00:56:09|1.41
00:56:10|1.4124
00:56:12|1.411
00:56:12|1.413
00:56:14|1.4132
00:56:15|1.413
00:56:16|1.4131
00:56:17|1.4141
00:56:18|1.413
00:56:19|1.4129
00:56:20|1.411
00:56:21|1.411
00:56:22|1.4114
00:56:23|1.411
00:56:23|1.4109
00:56:25|1.4109
00:56:26|1.4122
00:56:26|1.4116
00:56:27|1.4116
00:56:28|1.4116
00:56:29|1.4116
00:56:30|1.4106
00:56:31|1.4107
00:56:32|1.4106
00:56:33|1.4094
00:56:34|1.4077
00:56:35|1.4091
00:56:35|1.411
00:56:36|1.4105
00:56:37|1.4094
00:56:37|1.41
00:56:38|1.4099
00:56:39|1.4118
00:56:40|1.4118
00:56:41|1.41
00:56:42|1.4095
00:56:42|1.4097
00:56:43|1.4095
00:56:43|1.4094
00:56:44|1.4097
00:56:45|1.4094
00:56:46|1.4073
00:56:46|1.4089
00:56:47|1.4089
00:56:48|1.4061
00:56:49|1.4079
00:56:50|1.4092
00:56:50|1.4097
00:56:51|1.4097
00:56:52|1.4097
00:56:53|1.4097
00:56:53|1.4109
00:56:54|1.4121
00:56:56|1.412
00:56:57|1.4119
00:56:57|1.4119
00:56:58|1.4119
00:56:59|1.4119
00:57:00|1.4111
00:57:00|1.4085
00:57:01|1.4095
00:57:02|1.4093
00:57:02|1.4092
00:57:03|1.4092
00:57:04|1.4051
00:57:05|1.4079
00:57:06|1.4077
00:57:07|1.4077
00:57:07|1.4083
00:57:08|1.4083
00:57:09|1.4068
00:57:10|1.4072
00:57:11|1.407
00:57:12|1.4088
00:57:14|1.4086
00:57:15|1.4076
00:57:16|1.408
00:57:18|1.4055
00:57:19|1.4058
00:57:20|1.406
00:57:21|1.406
00:57:22|1.4054
00:57:23|1.4046
00:57:23|1.4046
00:57:24|1.403
00:57:25|1.403
00:57:27|1.4012
00:57:28|1.4028
00:57:28|1.401
00:57:29|1.4012
00:57:30|1.4011
00:57:31|1.3993
00:57:32|1.4004
00:57:33|1.4002
00:57:33|1.4002
00:57:34|1.4009
00:57:35|1.3993
00:57:36|1.3997
00:57:36|1.4011
00:57:37|1.3992
00:57:38|1.4005
00:57:39|1.3992
00:57:40|1.3989
00:57:41|1.3977
00:57:42|1.3981
00:57:43|1.3976
00:57:43|1.3971
00:57:44|1.3976
00:57:45|1.3985
00:57:45|1.3985
00:57:46|1.3977
00:57:47|1.398
00:57:47|1.3979
00:57:48|1.3976
00:57:49|1.3978
00:57:50|1.3984
00:57:51|1.3989
00:57:52|1.3982
00:57:53|1.3982
00:57:53|1.3993
00:57:54|1.3983
00:57:55|1.3984
00:57:55|1.3984
00:57:56|1.398
00:57:56|1.398
00:57:57|1.398
00:57:58|1.3976
00:57:59|1.3971
00:58:00|1.3979
00:58:01|1.3975
00:58:02|1.3952
00:58:02|1.3942
00:58:03|1.3956
00:58:04|1.3968
00:58:05|1.3947
00:58:05|1.3954
00:58:06|1.394
00:58:06|1.395
00:58:07|1.394
00:58:08|1.393
00:58:08|1.3928
00:58:09|1.3922
00:58:10|1.3932
00:58:11|1.3921
00:58:12|1.393
00:58:13|1.393
00:58:15|1.3946
00:58:17|1.3936
00:58:18|1.3946
00:58:19|1.396
00:58:20|1.3967
00:58:21|1.3967
00:58:22|1.3959
00:58:23|1.3966
00:58:23|1.3946
00:58:24|1.3946
00:58:25|1.3958
00:58:26|1.3958
00:58:26|1.3956
00:58:27|1.3956
00:58:29|1.3946
00:58:30|1.394
00:58:32|1.3923
00:58:33|1.393
00:58:33|1.3923
00:58:34|1.3923
00:58:35|1.3906
00:58:36|1.3903
00:58:37|1.39
00:58:38|1.3909
00:58:39|1.3915
00:58:40|1.39
00:58:40|1.3901
00:58:41|1.3907
00:58:42|1.3905
00:58:43|1.3896
00:58:43|1.3921
00:58:44|1.3902
00:58:45|1.3911
00:58:46|1.3908
00:58:47|1.3907
00:58:47|1.3917
00:58:48|1.3936
00:58:49|1.3925
00:58:51|1.392
00:58:51|1.3925
00:58:52|1.3922
00:58:53|1.3925
00:58:53|1.3933
00:58:54|1.3925
00:58:54|1.3925
00:58:55|1.3901
00:58:56|1.3929
00:58:57|1.3926
00:58:57|1.3948
00:58:58|1.3932
00:58:59|1.3954
00:59:00|1.3949
00:59:00|1.394
00:59:01|1.396
00:59:01|1.396
00:59:02|1.3949
00:59:03|1.3959
00:59:04|1.3932
00:59:04|1.3942
00:59:05|1.3942
00:59:06|1.3915
00:59:07|1.3916
00:59:07|1.3897
00:59:08|1.3899
00:59:09|1.3902
00:59:10|1.3897
00:59:11|1.3889
00:59:11|1.3891
00:59:12|1.3856
00:59:13|1.3857
00:59:14|1.3829
00:59:16|1.3823
00:59:17|1.3867
00:59:18|1.385
00:59:19|1.3841
00:59:20|1.3863
00:59:22|1.3854
00:59:23|1.3867
00:59:24|1.3865
00:59:24|1.3851
00:59:25|1.3861
00:59:26|1.3859
00:59:27|1.3853
00:59:29|1.3859
00:59:30|1.3873
00:59:31|1.3828
00:59:32|1.3855
00:59:33|1.3867
00:59:33|1.3869
00:59:34|1.3877
00:59:35|1.387
00:59:36|1.3873
00:59:37|1.389
00:59:37|1.3882
00:59:38|1.3877
00:59:39|1.3882
00:59:40|1.3878
00:59:40|1.3886
00:59:41|1.3884
00:59:42|1.3904
00:59:43|1.3911
00:59:44|1.39
00:59:45|1.3921
00:59:45|1.3924
00:59:46|1.3934
00:59:47|1.3926
00:59:48|1.3935
00:59:49|1.3934
00:59:50|1.3937
00:59:51|1.393
00:59:52|1.3911
00:59:53|1.3912
00:59:54|1.3912
00:59:55|1.3912
00:59:55|1.3897
00:59:56|1.3906
00:59:57|1.391
00:59:58|1.3919
00:59:59|1.3908
00:59:59|1.3899
01:00:00|1.391
01:00:01|1.391
01:00:02|1.391
01:00:02|1.3922
01:00:03|1.3923
01:00:04|1.3947
01:00:05|1.3931
01:00:06|1.3937
01:00:06|1.3929
01:00:07|1.3929
01:00:08|1.392
01:00:09|1.392
01:00:10|1.3921
01:00:10|1.395
01:00:11|1.3947
01:00:12|1.3946
01:00:13|1.3951
01:00:14|1.394
01:00:15|1.394
01:00:17|1.3923
01:00:18|1.3927
01:00:20|1.3928
01:00:21|1.3885
01:00:22|1.3878
01:00:23|1.3898
01:00:24|1.3913
01:00:25|1.3938
01:00:26|1.3887
01:00:27|1.3911
01:00:28|1.3926
01:00:29|1.3919
01:00:29|1.3898
01:00:30|1.389
01:00:31|1.389
01:00:32|1.3883
01:00:33|1.3877
01:00:34|1.3879
01:00:35|1.3862
01:00:35|1.3872
01:00:36|1.3872
01:00:38|1.3875
01:00:38|1.3888
01:00:40|1.3886
01:00:40|1.391
01:00:41|1.391
01:00:42|1.3918
01:00:43|1.3909
01:00:43|1.3915
01:00:44|1.3915
01:00:45|1.3907
01:00:45|1.3911
01:00:46|1.3911
01:00:47|1.3913
01:00:48|1.3918
01:00:48|1.3906
01:00:49|1.3906
01:00:50|1.3907
01:00:51|1.3894
01:00:51|1.3892
01:00:52|1.3892
01:00:53|1.3891
01:00:53|1.3888
01:00:54|1.3888
01:00:54|1.3887
01:00:55|1.3883
01:00:56|1.3883
01:00:56|1.3883
01:00:57|1.3888
01:00:58|1.3885
01:00:58|1.3885
01:00:59|1.3874
01:01:00|1.3874
01:01:01|1.3875
01:01:01|1.3871
01:01:02|1.387
01:01:03|1.387
01:01:04|1.3866
01:01:05|1.387
01:01:06|1.387
01:01:06|1.3889
01:01:07|1.3888
01:01:08|1.3888
01:01:08|1.3898
01:01:09|1.3888
01:01:10|1.3922
01:01:10|1.3922
01:01:11|1.3913
01:01:12|1.3924
01:01:13|1.3921
01:01:14|1.3909
01:01:14|1.3906
01:01:15|1.3904
01:01:16|1.3904
01:01:16|1.391
01:01:18|1.3906
01:01:19|1.3892
01:01:19|1.3891
01:01:20|1.3884
01:01:22|1.3895
01:01:23|1.3886
01:01:24|1.39
01:01:24|1.3896
01:01:25|1.3888
01:01:26|1.3884
01:01:27|1.3881
01:01:28|1.3884
01:01:28|1.3881
01:01:30|1.387
01:01:31|1.3871
01:01:32|1.3855
01:01:32|1.3865
01:01:33|1.3862
01:01:34|1.3865
01:01:35|1.3876
01:01:36|1.3869
01:01:36|1.3881
01:01:37|1.3881
01:01:38|1.3884
01:01:39|1.3894
01:01:40|1.3884
01:01:41|1.3884
01:01:42|1.388
01:01:42|1.3873
01:01:44|1.3863
01:01:45|1.3867
01:01:46|1.3867
01:01:46|1.386
01:01:47|1.3876
01:01:48|1.3864
01:01:49|1.387
01:01:49|1.384
01:01:50|1.3852
01:01:51|1.3841
01:01:52|1.384
01:01:53|1.3841
01:01:53|1.3841
01:01:54|1.3841
01:01:54|1.3849
01:01:55|1.3849
01:01:55|1.3849
01:01:56|1.384
01:01:58|1.3827
01:01:59|1.38
01:01:59|1.3825
01:02:00|1.3826
01:02:01|1.3827
01:02:01|1.3827
01:02:03|1.3839
01:02:04|1.3832
01:02:04|1.3832
01:02:05|1.3848
01:02:06|1.3847
01:02:07|1.3853
01:02:08|1.3853
01:02:08|1.3848
01:02:09|1.3854
01:02:10|1.385
01:02:10|1.384
01:02:11|1.384
01:02:12|1.3821
01:02:13|1.3839
01:02:14|1.3808
01:02:14|1.3809
01:02:15|1.3809
01:02:16|1.382
01:02:17|1.382
01:02:19|1.3835
01:02:20|1.3839
01:02:21|1.3853
01:02:23|1.3854
01:02:24|1.3846
01:02:25|1.3835
01:02:25|1.3835
01:02:26|1.3835
01:02:27|1.3839
01:02:28|1.3839
01:02:28|1.3847
01:02:29|1.3847
01:02:30|1.3835
01:02:31|1.3841
01:02:33|1.3842
01:02:34|1.3837
01:02:34|1.3838
01:02:35|1.385
01:02:36|1.3854
01:02:37|1.3846
01:02:38|1.3845
01:02:39|1.3843
01:02:40|1.3843
01:02:40|1.3871
01:02:40|1.3885
01:02:42|1.3878
01:02:43|1.3884
01:02:44|1.3871
01:02:45|1.388
01:02:45|1.39
01:02:46|1.3905
01:02:47|1.3891
01:02:48|1.3891
01:02:49|1.3918
01:02:50|1.3909
01:02:51|1.3919
01:02:52|1.3915
01:02:53|1.392
01:02:53|1.3915
01:02:54|1.3907
01:02:55|1.3926
01:02:56|1.3921
01:02:57|1.3933
01:02:57|1.3926
01:02:58|1.3911
01:02:59|1.3911
01:03:00|1.3947
01:03:01|1.3922
01:03:01|1.3896
01:03:02|1.387
01:03:04|1.3909
01:03:05|1.3903
01:03:06|1.3902
01:03:06|1.3908
01:03:07|1.3896
01:03:08|1.3887
01:03:08|1.3893
01:03:09|1.3877
01:03:10|1.3877
01:03:11|1.3879
01:03:11|1.3939
01:03:12|1.3921
01:03:13|1.3901
01:03:15|1.3919
01:03:15|1.3918
01:03:16|1.3926
01:03:17|1.3916
01:03:19|1.3923
01:03:20|1.3923
01:03:21|1.3916
01:03:23|1.3918
01:03:23|1.3906
01:03:24|1.3905
01:03:25|1.3896
01:03:26|1.389
01:03:27|1.3909
01:03:28|1.3902
01:03:29|1.3895
01:03:30|1.3896
01:03:31|1.3895
01:03:32|1.3894
01:03:33|1.3896
01:03:34|1.3906
01:03:35|1.3894
01:03:36|1.3895
01:03:37|1.3894
01:03:38|1.3894
01:03:39|1.39
01:03:39|1.39
01:03:40|1.39
01:03:41|1.3904
01:03:42|1.391
01:03:43|1.3915
01:03:44|1.3915
01:03:45|1.3916
01:03:46|1.3916
01:03:46|1.3941
01:03:47|1.3941
01:03:47|1.3941
01:03:48|1.3936
01:03:49|1.3938
01:03:50|1.3945
01:03:51|1.3951
01:03:51|1.3953
01:03:52|1.3956
01:03:52|1.3961
01:03:54|1.397
01:03:55|1.3957
01:03:56|1.3957
01:03:57|1.397
01:03:58|1.3982
01:03:59|1.3992
01:04:00|1.399
01:04:01|1.3986
01:04:01|1.4002
01:04:03|1.4001
01:04:04|1.3999
01:04:05|1.3994
01:04:06|1.4
01:04:07|1.4
01:04:08|1.4
01:04:08|1.4
01:04:09|1.4005
01:04:10|1.4
01:04:11|1.4008
01:04:12|1.4011
01:04:12|1.4005
01:04:13|1.4005
01:04:13|1.401
01:04:14|1.4002
01:04:14|1.4011
01:04:15|1.401
01:04:16|1.401
01:04:17|1.3985
01:04:18|1.3981
01:04:20|1.398
01:04:21|1.3961
01:04:21|1.3966
01:04:22|1.3952
01:04:24|1.3949
01:04:25|1.3962
01:04:26|1.3961
01:04:27|1.3952
01:04:28|1.3939
01:04:29|1.396
01:04:30|1.396
01:04:31|1.3974
01:04:32|1.3972
01:04:33|1.3982
01:04:34|1.398
01:04:35|1.3969
01:04:36|1.3971
01:04:37|1.3971
01:04:37|1.3966
01:04:38|1.3974
01:04:39|1.3974
01:04:39|1.3961
01:04:40|1.3976
01:04:41|1.3993
01:04:42|1.3978
01:04:43|1.3978
01:04:44|1.3986
01:04:45|1.3978
01:04:45|1.3976
01:04:46|1.398
01:04:47|1.3986
01:04:48|1.3986
01:04:49|1.3978
01:04:49|1.3979
01:04:50|1.3979
01:04:51|1.3976
01:04:52|1.3976
01:04:53|1.3982
01:04:54|1.3983
01:04:54|1.398
01:04:55|1.398
01:04:57|1.3992
01:04:58|1.4005
01:04:59|1.3996
01:04:59|1.4
01:05:00|1.3992
01:05:01|1.3989
01:05:02|1.3993
01:05:02|1.3987
01:05:03|1.3987
01:05:04|1.3985
01:05:05|1.3984
01:05:06|1.3994
01:05:06|1.3974
01:05:07|1.3976
01:05:08|1.3975
01:05:08|1.3975
01:05:09|1.3966
01:05:10|1.3963
01:05:11|1.3951
01:05:11|1.3951
01:05:13|1.396
01:05:14|1.3953
01:05:14|1.3956
01:05:15|1.3956
01:05:16|1.3965
01:05:17|1.3965
01:05:18|1.3966
01:05:18|1.3966
01:05:20|1.395
01:05:22|1.3957
01:05:23|1.3913
01:05:24|1.3929
01:05:25|1.394
01:05:26|1.3944
01:05:27|1.394
01:05:27|1.3937
01:05:28|1.3942
01:05:29|1.3942
01:05:29|1.3942
01:05:30|1.3942
01:05:31|1.3942
01:05:32|1.3944
01:05:32|1.3944
01:05:34|1.3933
01:05:35|1.3925
01:05:35|1.3929
01:05:36|1.393
01:05:37|1.3951
01:05:38|1.3951
01:05:39|1.3933
01:05:40|1.3933
01:05:40|1.3952
01:05:41|1.3952
01:05:42|1.3952
01:05:42|1.3952
01:05:44|1.3948
01:05:45|1.3956
01:05:46|1.3967
01:05:47|1.3937
01:05:48|1.3937
01:05:48|1.3955
01:05:49|1.3961
01:05:50|1.3963
01:05:50|1.396
01:05:51|1.3969
01:05:51|1.3974
01:05:52|1.3974
01:05:53|1.3967
01:05:54|1.3984
01:05:55|1.3971
01:05:56|1.398
01:05:56|1.3978
01:05:57|1.3987
01:05:58|1.3988
01:05:58|1.3996
01:05:59|1.4
01:06:00|1.3992
01:06:01|1.3992
01:06:02|1.4
01:06:02|1.3994
01:06:03|1.3994
01:06:04|1.398
01:06:05|1.4006
01:06:05|1.3994
01:06:06|1.3992
01:06:07|1.3992
01:06:08|1.3995
01:06:09|1.3995
01:06:10|1.3997
01:06:11|1.3972
01:06:12|1.3986
01:06:12|1.3984
01:06:13|1.3983
01:06:14|1.3983
01:06:15|1.399
01:06:15|1.3982
01:06:16|1.3977
01:06:17|1.397
01:06:18|1.397
01:06:18|1.397
01:06:19|1.3974
01:06:20|1.3975
01:06:21|1.3951
01:06:22|1.3951
01:06:24|1.3958
01:06:25|1.3958
01:06:26|1.396
01:06:27|1.397
01:06:28|1.397
01:06:29|1.397
01:06:29|1.397
01:06:30|1.3968
01:06:31|1.3952
01:06:32|1.3951
01:06:33|1.3962
01:06:34|1.3968
01:06:35|1.3954
01:06:35|1.3946
01:06:36|1.394
01:06:36|1.3942
01:06:37|1.3939
01:06:38|1.3938
01:06:38|1.3938
01:06:39|1.3943
01:06:40|1.3943
01:06:40|1.3955
01:06:41|1.3944
01:06:42|1.3939
01:06:43|1.3949
01:06:44|1.3921
01:06:45|1.3934
01:06:45|1.3934
01:06:46|1.3922
01:06:47|1.3927
01:06:48|1.391
01:06:48|1.3906
01:06:49|1.3906
01:06:50|1.3901
01:06:51|1.391
01:06:51|1.3915
01:06:52|1.3912
01:06:53|1.3916
01:06:54|1.3928
01:06:54|1.3922
01:06:55|1.3919
01:06:56|1.3919
01:06:56|1.3907
01:06:57|1.3907
01:06:58|1.3917
01:06:58|1.3914
01:06:59|1.3914
01:06:59|1.3896
01:07:00|1.3894
01:07:01|1.3898
01:07:02|1.39
01:07:03|1.3902
01:07:03|1.3902
01:07:04|1.3903
01:07:06|1.3903
01:07:06|1.3906
01:07:07|1.3874
01:07:08|1.3868
01:07:09|1.3868
01:07:09|1.3863
01:07:10|1.3879
01:07:11|1.3879
01:07:12|1.3871
01:07:12|1.3876
01:07:13|1.3868
01:07:14|1.3876
01:07:14|1.3876
01:07:15|1.3878
01:07:16|1.3872
01:07:17|1.3853
01:07:18|1.3869
01:07:18|1.3861
01:07:19|1.3868
01:07:20|1.3868
01:07:21|1.3853
01:07:22|1.3858
01:07:24|1.3846
01:07:25|1.3859
01:07:25|1.3859
01:07:27|1.3855
01:07:28|1.3862
01:07:28|1.3855
01:07:29|1.3855
01:07:30|1.3853
01:07:31|1.3854
01:07:33|1.3865
01:07:34|1.3873
01:07:35|1.388
01:07:35|1.3882
01:07:36|1.3888
01:07:37|1.3875
01:07:38|1.3844
01:07:39|1.3871
01:07:40|1.3847
01:07:41|1.3855
01:07:41|1.3855
01:07:42|1.3842
01:07:42|1.384
01:07:43|1.3831
01:07:44|1.3848
01:07:45|1.3856
01:07:45|1.3857
01:07:46|1.3857
01:07:47|1.3849
01:07:48|1.3849
01:07:49|1.3848
01:07:50|1.3848
01:07:51|1.3851
01:07:51|1.3827
01:07:52|1.384
01:07:54|1.3831
01:07:54|1.3828
01:07:55|1.3823
01:07:56|1.384
01:07:56|1.3829
01:07:57|1.3829
01:07:59|1.3823
01:07:59|1.3829
01:08:00|1.3841
01:08:01|1.3824
01:08:02|1.3824
01:08:02|1.3828
01:08:03|1.3828
01:08:04|1.383
01:08:05|1.3806
01:08:06|1.3823
01:08:07|1.3839
01:08:07|1.3826
01:08:08|1.38
01:08:09|1.38
01:08:10|1.38
01:08:10|1.3835
01:08:11|1.3826
01:08:12|1.3826
01:08:13|1.3821
01:08:13|1.3828
01:08:14|1.3828
01:08:15|1.3829
01:08:16|1.3834
01:08:17|1.3849
01:08:17|1.3864
01:08:18|1.3851
01:08:18|1.3854
01:08:19|1.3849
01:08:20|1.3847
01:08:21|1.3854
01:08:22|1.3862
01:08:23|1.3863
01:08:25|1.3869
01:08:26|1.3883
01:08:27|1.3893
01:08:28|1.39
01:08:30|1.3883
01:08:31|1.3878
01:08:31|1.3878
01:08:32|1.3882
01:08:34|1.3907
01:08:35|1.3906
01:08:36|1.3908
01:08:37|1.3921
01:08:38|1.3902
01:08:39|1.3916
01:08:40|1.3929
01:08:41|1.3933
01:08:42|1.3943
01:08:43|1.394
01:08:44|1.3929
01:08:44|1.3929
01:08:45|1.3901
01:08:46|1.39
01:08:47|1.3908
01:08:47|1.3908
01:08:48|1.3906
01:08:49|1.39
01:08:50|1.3902
01:08:51|1.3901
01:08:51|1.39
01:08:52|1.39
01:08:53|1.3829
01:08:53|1.3845
01:08:54|1.3851
01:08:55|1.3866
01:08:57|1.386
01:08:57|1.3865
01:08:58|1.3865
01:08:59|1.3872
01:09:00|1.3879
01:09:00|1.3884
01:09:01|1.3869
01:09:02|1.3869
01:09:03|1.3877
01:09:03|1.3876
01:09:04|1.3872
01:09:05|1.3877
01:09:06|1.3878
01:09:07|1.3876
01:09:07|1.3869
01:09:09|1.3866
01:09:09|1.3866
01:09:10|1.3866
01:09:11|1.3859
01:09:12|1.386
01:09:13|1.387
01:09:14|1.3866
01:09:15|1.3866
01:09:16|1.3867
01:09:16|1.387
01:09:17|1.388
01:09:18|1.388
01:09:19|1.388
01:09:19|1.3891
01:09:20|1.3882
01:09:21|1.3891
01:09:22|1.39
01:09:22|1.3891
01:09:23|1.389
01:09:25|1.3876
01:09:26|1.3869
01:09:27|1.387
01:09:28|1.3869
01:09:30|1.386
01:09:32|1.3846
01:09:32|1.3853
01:09:33|1.3858
01:09:35|1.3852
01:09:36|1.3845
01:09:37|1.3845
01:09:38|1.3852
01:09:40|1.3852
01:09:41|1.387
01:09:42|1.3864
01:09:43|1.3854
01:09:44|1.3861
01:09:45|1.3868
01:09:46|1.3863
01:09:47|1.3863
01:09:48|1.3863
01:09:49|1.3865
01:09:49|1.388
01:09:50|1.3884
01:09:51|1.3883
01:09:52|1.3883
01:09:53|1.3883
01:09:53|1.3868
01:09:54|1.3847
01:09:55|1.3851
01:09:56|1.3851
01:09:57|1.3849
01:09:58|1.3829
01:10:00|1.3852
01:10:01|1.3861
01:10:02|1.386
01:10:02|1.3867
01:10:03|1.386
01:10:04|1.3848
01:10:05|1.384
01:10:05|1.3846
01:10:07|1.3835
01:10:08|1.3835
01:10:09|1.3841
01:10:10|1.3848
01:10:11|1.3848
01:10:11|1.3849
01:10:12|1.3849
01:10:13|1.3849
01:10:13|1.3843
01:10:14|1.3838
01:10:15|1.3838
01:10:15|1.3838
01:10:16|1.3845
01:10:16|1.3849
01:10:17|1.3857
01:10:18|1.3841
01:10:19|1.3841
01:10:20|1.3848
01:10:20|1.3848
01:10:21|1.3853
01:10:22|1.385
01:10:22|1.385
01:10:23|1.3853
01:10:24|1.3852
01:10:25|1.3852
01:10:26|1.3857
01:10:27|1.3858
01:10:28|1.3845
01:10:29|1.3845
01:10:31|1.3843
01:10:31|1.3831
01:10:32|1.3831
01:10:33|1.3836
01:10:33|1.3819
01:10:34|1.3817
01:10:35|1.3816
01:10:37|1.381
01:10:37|1.3796
01:10:39|1.3811
01:10:39|1.3816
01:10:39|1.3796
01:10:40|1.3796
01:10:41|1.379
01:10:42|1.3786
01:10:43|1.3796
01:10:44|1.3772
01:10:44|1.3771
01:10:45|1.3771
01:10:45|1.3771
01:10:46|1.3776
01:10:47|1.3758
01:10:48|1.3757
01:10:48|1.3757
01:10:49|1.3757
01:10:50|1.3757
01:10:52|1.3763
01:10:53|1.3752
01:10:54|1.3745
01:10:55|1.3741
01:10:56|1.3729
01:10:57|1.3743
01:10:57|1.3735
01:10:58|1.3745
01:10:58|1.3745
01:10:59|1.374
01:11:00|1.3728
01:11:01|1.3741
01:11:02|1.3744
01:11:02|1.374
01:11:04|1.3746
01:11:04|1.3747
01:11:05|1.3747
01:11:06|1.3747
01:11:07|1.3728
01:11:07|1.3728
01:11:08|1.3747
01:11:09|1.3732
01:11:10|1.374
01:11:10|1.3742
01:11:11|1.3753
01:11:12|1.375
01:11:12|1.3728
01:11:13|1.3728
01:11:14|1.3741
01:11:14|1.3741
01:11:15|1.3734
01:11:15|1.3731
01:11:15|1.3731
01:11:16|1.3737
01:11:17|1.3735
01:11:18|1.3726
01:11:18|1.3736
01:11:18|1.3712
01:11:19|1.3705
01:11:19|1.3701
01:11:20|1.3712
01:11:20|1.3701
01:11:21|1.3689
01:11:23|1.37
01:11:23|1.3695
01:11:24|1.3689
01:11:24|1.3695
01:11:26|1.369
01:11:28|1.3715
01:11:29|1.3714
01:11:31|1.3691
01:11:31|1.3714
01:11:32|1.3749
01:11:33|1.3761
01:11:34|1.3735
01:11:35|1.3699
01:11:37|1.3707
01:11:37|1.372
01:11:38|1.3729
01:11:38|1.3763
01:11:39|1.3745
01:11:40|1.3739
01:11:41|1.3747
01:11:42|1.3758
01:11:42|1.3757
01:11:43|1.3741
01:11:44|1.3723
01:11:45|1.3702
01:11:46|1.3709
01:11:47|1.3729
01:11:48|1.3737
01:11:49|1.3709
01:11:50|1.3722
01:11:51|1.3702
01:11:52|1.3705
01:11:53|1.3698
01:11:53|1.369
01:11:54|1.3688
01:11:55|1.3713
01:11:56|1.3707
01:11:56|1.3704
01:11:56|1.3704
01:11:57|1.3692
01:11:58|1.3701
01:11:59|1.3694
01:12:00|1.3688
01:12:00|1.3684
01:12:01|1.368
01:12:02|1.3676
01:12:03|1.3694
01:12:04|1.3695
01:12:04|1.3695
01:12:05|1.3695
01:12:06|1.3696
01:12:07|1.3678
01:12:08|1.3685
01:12:08|1.369
01:12:09|1.3683
01:12:10|1.3672
01:12:11|1.3688
01:12:12|1.3694
01:12:12|1.3687
01:12:13|1.3705
01:12:14|1.372
01:12:15|1.3711
01:12:15|1.3732
01:12:16|1.3763
01:12:17|1.3772
01:12:18|1.3769
01:12:19|1.3771
01:12:19|1.377
01:12:20|1.3789
01:12:21|1.3766
01:12:22|1.3758
01:12:22|1.375
01:12:23|1.373
01:12:24|1.3748
01:12:25|1.3731
01:12:25|1.3732
01:12:26|1.3731
01:12:28|1.3742
01:12:28|1.3779
01:12:30|1.3776
01:12:32|1.3774
01:12:33|1.3788
01:12:34|1.3785
01:12:35|1.3771
01:12:36|1.3791
01:12:37|1.3777
01:12:38|1.378
01:12:39|1.3798
01:12:39|1.3805
01:12:40|1.379
01:12:41|1.3778
01:12:42|1.3778
01:12:43|1.3778
01:12:44|1.3786
01:12:44|1.3779
01:12:45|1.3802
01:12:45|1.3817
01:12:46|1.3823
01:12:47|1.3822
01:12:47|1.3803
01:12:48|1.3773
01:12:49|1.3784
01:12:51|1.382
01:12:53|1.382
01:12:53|1.3808
01:12:54|1.381
01:12:55|1.3807
01:12:56|1.3814
01:12:57|1.3807
01:12:57|1.3795
01:12:58|1.3784
01:12:59|1.3787
01:13:00|1.3812
01:13:00|1.3793
01:13:01|1.3793
01:13:02|1.3786
01:13:03|1.3787
01:13:04|1.3792
01:13:04|1.3802
01:13:05|1.3795
01:13:06|1.3795
01:13:07|1.3806
01:13:07|1.3807
01:13:08|1.3803
01:13:09|1.3807
01:13:10|1.3813
01:13:10|1.3801
01:13:11|1.3799
01:13:12|1.3799
01:13:13|1.3804
01:13:13|1.3804
01:13:14|1.3804
01:13:15|1.3804
01:13:15|1.38
01:13:16|1.38
01:13:16|1.38
01:13:17|1.38
01:13:18|1.38
01:13:19|1.3789
01:13:20|1.3784
01:13:20|1.3786
01:13:21|1.3788
01:13:22|1.3788
01:13:23|1.3791
01:13:23|1.3791
01:13:24|1.3791
01:13:25|1.3793
01:13:25|1.3771
01:13:26|1.3784
01:13:26|1.3771
01:13:28|1.3799
01:13:30|1.3779
01:13:31|1.3776
01:13:33|1.3787
01:13:33|1.3779
01:13:34|1.3779
01:13:35|1.3777
01:13:36|1.3777
01:13:37|1.3777
01:13:38|1.3773
01:13:39|1.3764
01:13:40|1.3764
01:13:40|1.376
01:13:41|1.376
01:13:41|1.3772
01:13:42|1.3771
01:13:43|1.3771
01:13:44|1.3752
01:13:45|1.376
01:13:46|1.3744
01:13:46|1.3749
01:13:47|1.3749
01:13:48|1.3742
01:13:48|1.3747
01:13:49|1.3725
01:13:50|1.3712
01:13:51|1.3733
01:13:52|1.3729
01:13:53|1.3739
01:13:54|1.3739
01:13:54|1.3727
01:13:55|1.372
01:13:56|1.3706
01:13:57|1.3697
01:13:57|1.3697
01:13:58|1.3712
01:13:59|1.3695
01:14:00|1.3685
01:14:01|1.3695
01:14:02|1.3695
01:14:02|1.3709
01:14:03|1.3714
01:14:03|1.3723
01:14:04|1.3732
01:14:05|1.3717
01:14:05|1.3717
01:14:06|1.3758
01:14:07|1.3739
01:14:07|1.3717
01:14:08|1.3739
01:14:09|1.3734
01:14:09|1.3732
01:14:10|1.3726
01:14:11|1.3744
01:14:12|1.377
01:14:13|1.3759
01:14:13|1.3761
01:14:14|1.3776
01:14:15|1.3753
01:14:16|1.3745
01:14:17|1.3771
01:14:17|1.3749
01:14:17|1.375
01:14:18|1.3755
01:14:19|1.3757
01:14:20|1.3758
01:14:21|1.3753
01:14:21|1.3776
01:14:22|1.3776
01:14:23|1.3775
01:14:24|1.3775
01:14:25|1.3775
01:14:25|1.3779
01:14:26|1.3778
01:14:27|1.378
01:14:27|1.3773
01:14:29|1.3782
01:14:30|1.3745
01:14:31|1.3749
01:14:32|1.3758
01:14:33|1.3756
01:14:35|1.3755
01:14:36|1.3761
01:14:36|1.3746
01:14:37|1.3752
01:14:38|1.3755
01:14:38|1.3755
01:14:39|1.3755
01:14:40|1.3755
01:14:41|1.3754
01:14:42|1.3759
01:14:43|1.3759
01:14:43|1.3759
01:14:44|1.3772
01:14:45|1.3765
01:14:46|1.3773
01:14:47|1.3766
01:14:48|1.3786
01:14:49|1.3799
01:14:49|1.3804
01:14:50|1.3806
01:14:51|1.3804
01:14:52|1.3806
01:14:53|1.3805
01:14:54|1.3805
01:14:54|1.3803
01:14:55|1.3796
01:14:56|1.3792
01:14:57|1.3784
01:14:58|1.377
01:14:59|1.3795
01:15:00|1.3795
01:15:01|1.3786
01:15:01|1.3793
01:15:02|1.3793
01:15:03|1.3809
01:15:04|1.3812
01:15:04|1.3814
01:15:05|1.3834
01:15:05|1.3817
01:15:06|1.3817
01:15:07|1.3836
01:15:07|1.3849
01:15:08|1.3851
01:15:09|1.3831
01:15:09|1.385
01:15:10|1.3854
01:15:11|1.3855
01:15:12|1.3855
01:15:13|1.3865
01:15:14|1.3853
01:15:15|1.3855
01:15:16|1.385
01:15:16|1.3855
01:15:17|1.3865
01:15:18|1.3864
01:15:18|1.3867
01:15:19|1.3875
01:15:20|1.3872
01:15:20|1.388
01:15:21|1.3872
01:15:22|1.3885
01:15:23|1.3869
01:15:23|1.3863
01:15:24|1.3868
01:15:25|1.3865
01:15:25|1.3868
01:15:26|1.3868
01:15:27|1.3873
01:15:27|1.3873
01:15:28|1.3875
01:15:29|1.3875
01:15:30|1.39
01:15:32|1.391
01:15:34|1.3886
01:15:35|1.3898
01:15:35|1.39
01:15:36|1.3906
01:15:38|1.3906
01:15:39|1.3901
01:15:40|1.3906
01:15:40|1.3897
01:15:41|1.39
01:15:42|1.3895
01:15:43|1.3897
01:15:43|1.3903
01:15:44|1.3918
01:15:45|1.39
01:15:46|1.3906
01:15:47|1.3894
01:15:48|1.3896
01:15:49|1.3887
01:15:50|1.3887
01:15:50|1.3883
01:15:51|1.3881
01:15:52|1.3883
01:15:53|1.3881
01:15:53|1.3879
01:15:54|1.3887
01:15:55|1.3895
01:15:56|1.3888
01:15:56|1.3895
01:15:57|1.3898
01:15:58|1.3896
01:15:59|1.3893
01:16:00|1.3883
01:16:00|1.3882
01:16:01|1.3896
01:16:01|1.3896
01:16:03|1.3906
01:16:04|1.3892
01:16:05|1.3901
01:16:05|1.3898
01:16:06|1.392
01:16:07|1.3909
01:16:08|1.3902
01:16:09|1.3909
01:16:09|1.3909
01:16:10|1.3902
01:16:11|1.3902
01:16:12|1.3909
01:16:13|1.391
01:16:13|1.3908
01:16:14|1.3917
01:16:14|1.3915
01:16:15|1.3917
01:16:16|1.3911
01:16:16|1.3912
01:16:17|1.3923
01:16:17|1.3924
01:16:19|1.3922
01:16:20|1.3922
01:16:21|1.392
01:16:22|1.3927
01:16:22|1.3926
01:16:23|1.3926
01:16:24|1.3922
01:16:25|1.3922
01:16:25|1.3922
01:16:26|1.392
01:16:26|1.3917
01:16:27|1.3918
01:16:28|1.3902
01:16:28|1.3902
01:16:29|1.3902
01:16:29|1.3906
01:16:31|1.3907
01:16:32|1.3914
01:16:33|1.3908
01:16:34|1.3914
01:16:35|1.3915
01:16:37|1.3922
01:16:37|1.3917
01:16:39|1.3895
01:16:40|1.3928
01:16:42|1.3917
01:16:42|1.3921
01:16:43|1.3921
01:16:44|1.3921
01:16:46|1.393
01:16:46|1.3932
01:16:47|1.3941
01:16:48|1.3934
01:16:49|1.3945
01:16:49|1.3948
01:16:50|1.3941
01:16:51|1.3963
01:16:52|1.397
01:16:53|1.3981
01:16:53|1.3976
01:16:54|1.3971
01:16:55|1.396
01:16:56|1.3982
01:16:57|1.4
01:16:58|1.3994
01:16:59|1.4025
01:17:00|1.4015
01:17:01|1.4012
01:17:01|1.4012
01:17:02|1.4039
01:17:03|1.4024
01:17:04|1.4029
01:17:04|1.4018
01:17:05|1.4018
01:17:06|1.4026
01:17:07|1.4025
01:17:08|1.4032
01:17:09|1.4018
01:17:09|1.4038
01:17:10|1.4015
01:17:11|1.4033
01:17:12|1.403
01:17:13|1.4031
01:17:14|1.4024
01:17:14|1.403
01:17:15|1.4015
01:17:16|1.4033
01:17:17|1.401
01:17:18|1.4001
01:17:18|1.4011
01:17:19|1.4007
01:17:20|1.4015
01:17:20|1.3992
01:17:21|1.4005
01:17:22|1.4013
01:17:22|1.3996
01:17:23|1.4005
01:17:24|1.4019
01:17:24|1.4005
01:17:25|1.4017
01:17:26|1.4017
01:17:27|1.401
01:17:27|1.4014
01:17:28|1.4014
01:17:29|1.4022
01:17:30|1.4022
01:17:30|1.4023
01:17:31|1.4021
01:17:32|1.4021
01:17:34|1.4033
01:17:35|1.4025
01:17:36|1.4013
01:17:37|1.4024
01:17:38|1.4024
01:17:39|1.4024
01:17:40|1.4024
01:17:40|1.4025
01:17:41|1.403
01:17:42|1.4028
01:17:43|1.4041
01:17:44|1.4039
01:17:44|1.4026
01:17:45|1.4014
01:17:45|1.4014
01:17:46|1.4014
01:17:47|1.4024
01:17:48|1.4019
01:17:49|1.4029
01:17:49|1.402
01:17:50|1.402
01:17:51|1.402
01:17:52|1.4
01:17:53|1.3993
01:17:54|1.3996
01:17:55|1.3983
01:17:56|1.3982
01:17:57|1.3973
01:17:57|1.3978
01:17:58|1.3969
01:17:59|1.3975
01:18:00|1.398
01:18:00|1.3983
01:18:01|1.3975
01:18:02|1.3976
01:18:03|1.3971
01:18:04|1.3971
01:18:06|1.3964
01:18:08|1.3957
01:18:09|1.3952
01:18:09|1.3961
01:18:09|1.3948
01:18:10|1.395
01:18:11|1.394
01:18:12|1.3975
01:18:13|1.4002
01:18:14|1.4005
01:18:15|1.3997
01:18:16|1.4019
01:18:17|1.3991
01:18:18|1.3983
01:18:19|1.3981
01:18:20|1.3977
01:18:20|1.3989
01:18:21|1.3983
01:18:21|1.3982
01:18:22|1.3982
01:18:22|1.3982
01:18:23|1.3982
01:18:24|1.3987
01:18:24|1.3987
01:18:25|1.3987
01:18:26|1.3987
01:18:26|1.3996
01:18:27|1.401
01:18:27|1.401
01:18:29|1.401
01:18:29|1.4014
01:18:30|1.4014
01:18:30|1.402
01:18:31|1.4028
01:18:32|1.4032
01:18:33|1.4035
01:18:35|1.4034
01:18:36|1.405
01:18:37|1.4057
01:18:38|1.4056
01:18:38|1.4059
01:18:40|1.4066
01:18:41|1.4058
01:18:42|1.4063
01:18:43|1.4065
01:18:45|1.4065
01:18:46|1.4072
01:18:47|1.406
01:18:48|1.4069
01:18:50|1.4062
01:18:50|1.4062
01:18:52|1.4073
01:18:53|1.4065
01:18:54|1.4075
01:18:55|1.4077
01:18:55|1.4068
01:18:56|1.4079
01:18:57|1.407
01:18:58|1.4068
01:18:58|1.4079
01:18:59|1.4068
01:19:00|1.4068
01:19:01|1.406
01:19:02|1.4063
01:19:03|1.4034
01:19:03|1.4041
01:19:04|1.4031
01:19:05|1.4031
01:19:06|1.4046
01:19:07|1.405
01:19:07|1.4039
01:19:08|1.4041
01:19:08|1.4054
01:19:09|1.4046
01:19:10|1.4049
01:19:10|1.4036
01:19:11|1.4036
01:19:12|1.4031
01:19:13|1.4038
01:19:13|1.4038
01:19:14|1.4038
01:19:15|1.4039
01:19:15|1.4039
01:19:16|1.4039
01:19:17|1.404
01:19:18|1.404
01:19:18|1.4045
01:19:20|1.406
01:19:20|1.4069
01:19:21|1.407
01:19:22|1.4079
01:19:23|1.4103
01:19:23|1.4098
01:19:24|1.4091
01:19:25|1.4097
01:19:26|1.4103
01:19:26|1.4098
01:19:26|1.4096
01:19:27|1.4103
01:19:28|1.4105
01:19:29|1.4103
01:19:29|1.4103
01:19:30|1.4104
01:19:30|1.4098
01:19:31|1.4083
01:19:32|1.4083
01:19:33|1.4085
01:19:34|1.4096
01:19:36|1.4085
01:19:37|1.4092
01:19:38|1.4092
01:19:38|1.4082
01:19:39|1.4092
01:19:40|1.4093
01:19:40|1.4087
01:19:42|1.4089
01:19:43|1.409
01:19:45|1.409
01:19:45|1.4097
01:19:46|1.4088
01:19:47|1.408
01:19:48|1.4089
01:19:49|1.4079
01:19:51|1.4091
01:19:52|1.4104
01:19:52|1.409
01:19:54|1.409
01:19:55|1.4116
01:19:56|1.4107
01:19:56|1.411
01:19:57|1.412
01:19:58|1.412
01:19:59|1.4127
01:20:00|1.4114
01:20:01|1.4124
01:20:03|1.4099
01:20:04|1.4107
01:20:04|1.4107
01:20:05|1.4099
01:20:07|1.4111
01:20:08|1.4122
01:20:09|1.413
01:20:10|1.413
01:20:11|1.4116
01:20:12|1.4116
01:20:12|1.4126
01:20:13|1.4126
01:20:14|1.4122
01:20:14|1.4123
01:20:15|1.4123
01:20:16|1.4123
01:20:17|1.4125
01:20:18|1.4132
01:20:18|1.4127
01:20:19|1.4137
01:20:20|1.4138
01:20:21|1.4138
01:20:22|1.4131
01:20:22|1.414
01:20:23|1.4139
01:20:24|1.4122
01:20:24|1.4095
01:20:26|1.4083
01:20:27|1.4084
01:20:27|1.4083
01:20:28|1.4072
01:20:29|1.407
01:20:30|1.4072
01:20:30|1.4073
01:20:31|1.4078
01:20:32|1.4088
01:20:32|1.4088
01:20:33|1.4079
01:20:34|1.4033
01:20:36|1.4033
01:20:37|1.4062
01:20:37|1.4068
01:20:38|1.406
01:20:39|1.407
01:20:40|1.4062
01:20:41|1.4092
01:20:41|1.4079
01:20:42|1.4064
01:20:43|1.4064
01:20:43|1.4075
01:20:45|1.4079
01:20:45|1.4075
01:20:47|1.4089
01:20:48|1.4095
01:20:48|1.41
01:20:49|1.4085
01:20:49|1.4085
01:20:51|1.4091
01:20:52|1.4103
01:20:52|1.4103
01:20:53|1.4116
01:20:54|1.4116
01:20:55|1.4114
01:20:55|1.4102
01:20:56|1.4116
01:20:57|1.4116
01:20:58|1.4111
01:20:59|1.4119
01:21:00|1.4122
01:21:01|1.413
01:21:02|1.4126
01:21:03|1.4129
01:21:03|1.4128
01:21:04|1.4118
01:21:06|1.4103
01:21:08|1.411
01:21:08|1.411
01:21:09|1.4117
01:21:10|1.4116
01:21:11|1.4105
01:21:11|1.4116
01:21:12|1.4115
01:21:13|1.4121
01:21:13|1.4126
01:21:14|1.4111
01:21:15|1.4111
01:21:16|1.4111
01:21:16|1.4122
01:21:17|1.4129
01:21:18|1.4117
01:21:19|1.4144
01:21:19|1.4131
01:21:20|1.4158
01:21:21|1.4158
01:21:23|1.4154
01:21:24|1.4164
01:21:24|1.4155
01:21:24|1.4153
01:21:25|1.4153
01:21:26|1.4166
01:21:26|1.4164
01:21:27|1.4143
01:21:28|1.4167
01:21:29|1.4167
01:21:30|1.4165
01:21:31|1.4175
01:21:31|1.4177
01:21:32|1.418
01:21:33|1.4175
01:21:33|1.4185
01:21:34|1.4177
01:21:34|1.4164
01:21:36|1.4183
01:21:37|1.4183
01:21:39|1.4188
01:21:41|1.4183
01:21:42|1.4176
01:21:42|1.4184
01:21:43|1.4196
01:21:44|1.4189
01:21:45|1.4184
01:21:45|1.4187
01:21:46|1.4187
01:21:47|1.4179
01:21:48|1.4191
01:21:49|1.4187
01:21:50|1.4197
01:21:51|1.4186
01:21:52|1.42
01:21:53|1.4204
01:21:55|1.4205
01:21:56|1.42
01:21:57|1.4194
01:21:57|1.4194
01:21:58|1.4194
01:21:59|1.4195
01:22:00|1.4202
01:22:00|1.421
01:22:01|1.4209
01:22:02|1.4209
01:22:03|1.4191
01:22:04|1.4183
01:22:04|1.4186
01:22:05|1.4173
01:22:06|1.4169
01:22:07|1.415
01:22:08|1.4179
01:22:08|1.4158
01:22:09|1.4157
01:22:10|1.4163
01:22:11|1.4154
01:22:11|1.417
01:22:12|1.4165
01:22:13|1.4158
01:22:13|1.4138
01:22:14|1.4164
01:22:15|1.416
01:22:16|1.4157
01:22:16|1.4128
01:22:17|1.4153
01:22:18|1.4154
01:22:18|1.416
01:22:19|1.4161
01:22:20|1.416
01:22:21|1.4162
01:22:21|1.4169
01:22:22|1.4176
01:22:23|1.4169
01:22:24|1.4168
01:22:25|1.4169
01:22:25|1.4159
01:22:26|1.4137
01:22:27|1.4137
01:22:28|1.415
01:22:28|1.4146
01:22:29|1.4144
01:22:29|1.4138
01:22:30|1.4141
01:22:32|1.4138
01:22:32|1.4143
01:22:33|1.4146
01:22:33|1.4146
01:22:34|1.4176
01:22:35|1.4124
01:22:37|1.4155
01:22:38|1.4153
01:22:39|1.4201
01:22:40|1.4192
01:22:41|1.4193
01:22:42|1.4207
01:22:43|1.4184
01:22:44|1.4184
01:22:45|1.4189
01:22:46|1.4187
01:22:47|1.4188
01:22:48|1.417
01:22:49|1.4156
01:22:50|1.4162
01:22:50|1.4164
01:22:51|1.4181
01:22:52|1.4184
01:22:53|1.4195
01:22:54|1.4191
01:22:56|1.4183
01:22:57|1.4194
01:22:58|1.4194
01:23:00|1.4186
01:23:00|1.4189
01:23:01|1.4189
01:23:01|1.4195
01:23:02|1.4193
01:23:03|1.419
01:23:04|1.418
01:23:05|1.4176
01:23:06|1.4176
01:23:07|1.4187
01:23:08|1.4182
01:23:08|1.4171
01:23:09|1.4172
01:23:10|1.4179
01:23:11|1.4179
01:23:12|1.418
01:23:13|1.4194
01:23:14|1.42
01:23:14|1.42
01:23:15|1.4204
01:23:16|1.4201
01:23:17|1.4192
01:23:17|1.4203
01:23:18|1.42
01:23:19|1.42
01:23:20|1.4205
01:23:20|1.42
01:23:21|1.4205
01:23:22|1.4208
01:23:22|1.4209
01:23:23|1.4208
01:23:24|1.4208
01:23:24|1.4212
01:23:25|1.4212
01:23:25|1.4206
01:23:26|1.4211
01:23:26|1.4211
01:23:27|1.4206
01:23:28|1.4206
01:23:28|1.4208
01:23:30|1.4211
01:23:31|1.4218
01:23:32|1.4211
01:23:32|1.4217
01:23:33|1.4231
01:23:33|1.4235
01:23:34|1.4242
01:23:35|1.4242
01:23:37|1.4238
01:23:38|1.4241
01:23:40|1.4241
01:23:41|1.424
01:23:42|1.4249
01:23:43|1.4242
01:23:45|1.4239
01:23:46|1.4232
01:23:47|1.4217
01:23:49|1.4213
01:23:49|1.42
01:23:51|1.4235
01:23:52|1.4222
01:23:52|1.4229
01:23:53|1.4238
01:23:55|1.4233
01:23:56|1.4237
01:23:57|1.4234
01:23:58|1.4233
01:23:58|1.4233
01:23:59|1.4242
01:24:01|1.4233
01:24:02|1.4214
01:24:02|1.4225
01:24:03|1.4215
01:24:04|1.4217
01:24:04|1.4207
01:24:05|1.4207
01:24:06|1.4205
01:24:06|1.4205
01:24:07|1.4203
01:24:08|1.4212
01:24:09|1.4205
01:24:10|1.4208
01:24:11|1.4208
01:24:12|1.4208
01:24:12|1.4208
01:24:13|1.4208
01:24:14|1.4208
01:24:14|1.4208
01:24:15|1.4214
01:24:16|1.4217
01:24:16|1.4221
01:24:17|1.4203
01:24:18|1.4202
01:24:19|1.4212
01:24:19|1.4212
01:24:20|1.421
01:24:21|1.4194
01:24:22|1.4202
01:24:23|1.4202
01:24:23|1.4202
01:24:25|1.4202
01:24:26|1.42
01:24:27|1.421
01:24:27|1.421
01:24:28|1.421
01:24:29|1.4208
01:24:29|1.4208
01:24:30|1.4195
01:24:32|1.4203
01:24:32|1.4197
01:24:33|1.4197
01:24:34|1.4197
01:24:34|1.4197
01:24:35|1.4199
01:24:36|1.4199
01:24:37|1.4187
01:24:37|1.4176
01:24:39|1.4176
01:24:41|1.417
01:24:41|1.4161
01:24:43|1.4182
01:24:44|1.4175
01:24:46|1.4171
01:24:47|1.4161
01:24:48|1.4148
01:24:48|1.4164
01:24:50|1.4173
01:24:51|1.4168
01:24:51|1.4178
01:24:52|1.4178
01:24:53|1.4168
01:24:54|1.4167
01:24:55|1.4179
01:24:56|1.4172
01:24:57|1.4172
01:24:58|1.4174
01:24:59|1.4174
01:24:59|1.4167
01:25:01|1.4175
01:25:02|1.4185
01:25:03|1.4173
01:25:03|1.416
01:25:04|1.416
01:25:05|1.4167
01:25:06|1.4162
01:25:07|1.4162
01:25:08|1.417
01:25:09|1.417
01:25:09|1.4182
01:25:10|1.4191
01:25:11|1.4193
01:25:11|1.4193
01:25:12|1.4208
01:25:12|1.4217
01:25:13|1.4204
01:25:14|1.4204
01:25:15|1.421
01:25:16|1.4189
01:25:16|1.42
01:25:17|1.4225
01:25:18|1.421
01:25:19|1.421
01:25:20|1.421
01:25:21|1.421
01:25:22|1.4222
01:25:22|1.4222
01:25:23|1.422
01:25:23|1.4219
01:25:24|1.4217
01:25:25|1.4223
01:25:25|1.4223
01:25:26|1.4223
01:25:27|1.4223
01:25:27|1.4223
01:25:28|1.4229
01:25:28|1.4226
01:25:29|1.4213
01:25:30|1.4209
01:25:30|1.4206
01:25:31|1.4206
01:25:32|1.4206
01:25:32|1.4203
01:25:33|1.4204
01:25:33|1.4203
01:25:34|1.4203
01:25:35|1.42
01:25:36|1.4206
01:25:36|1.421
01:25:37|1.421
01:25:38|1.4208
01:25:39|1.4228
01:25:40|1.4228
01:25:41|1.4222
01:25:43|1.422
01:25:44|1.4216
01:25:45|1.4213
01:25:46|1.42
01:25:47|1.422
01:25:48|1.4228
01:25:49|1.4228
01:25:49|1.4228
01:25:50|1.4223
01:25:51|1.4223
01:25:52|1.4223
01:25:53|1.4223
01:25:53|1.4225
01:25:54|1.4226
01:25:55|1.4226
01:25:56|1.4228
01:25:56|1.4222
01:25:58|1.4227
01:25:59|1.4227
01:26:00|1.4228
01:26:02|1.423
01:26:03|1.423
01:26:03|1.4228
01:26:04|1.4224
01:26:06|1.4225
01:26:07|1.4258
01:26:07|1.4273
01:26:08|1.4272
01:26:09|1.4248
01:26:10|1.4244
01:26:10|1.4244
01:26:11|1.4244
01:26:12|1.4245
01:26:12|1.4271
01:26:13|1.4277
01:26:14|1.428
01:26:15|1.4273
01:26:16|1.4278
01:26:16|1.4279
01:26:17|1.428
01:26:18|1.428
01:26:19|1.428
01:26:19|1.428
01:26:20|1.428
01:26:21|1.428
01:26:21|1.428
01:26:22|1.428
01:26:23|1.4279
01:26:23|1.4276
01:26:24|1.4279
01:26:25|1.4272
01:26:25|1.4275
01:26:26|1.428
01:26:27|1.428
01:26:28|1.428
01:26:29|1.4274
01:26:29|1.4272
01:26:30|1.428
01:26:31|1.428
01:26:32|1.428
01:26:32|1.428
01:26:33|1.428
01:26:34|1.428
01:26:34|1.428
01:26:35|1.428
01:26:36|1.428
01:26:37|1.428
01:26:38|1.428
01:26:38|1.4293
01:26:39|1.4327
01:26:39|1.4344
01:26:41|1.4354
01:26:42|1.4339
01:26:43|1.4348
01:26:45|1.4357
01:26:45|1.4353
01:26:46|1.4354
01:26:48|1.4367
01:26:49|1.44
01:26:50|1.4432
01:26:51|1.4386
01:26:52|1.4391
01:26:54|1.4409
01:26:55|1.4402
01:26:55|1.44
01:26:56|1.4481
01:26:57|1.4471
01:26:58|1.4482
01:26:59|1.4472
01:27:00|1.446
01:27:00|1.4457
01:27:01|1.4462
01:27:02|1.4475
01:27:03|1.4469
01:27:04|1.4472
01:27:04|1.4478
01:27:05|1.4476
01:27:07|1.4484
01:27:09|1.4466
01:27:09|1.4437
01:27:10|1.445
01:27:11|1.4454
01:27:12|1.4462
01:27:13|1.4495
01:27:14|1.4473
01:27:15|1.4472
01:27:15|1.449
01:27:16|1.4475
01:27:18|1.4495
01:27:19|1.4491
01:27:19|1.4476
01:27:20|1.4477
01:27:21|1.4483
01:27:21|1.4491
01:27:22|1.4487
01:27:22|1.4484
01:27:23|1.45
01:27:24|1.4493
01:27:24|1.4503
01:27:25|1.4492
01:27:26|1.4491
01:27:27|1.4494
01:27:28|1.4485
01:27:28|1.4512
01:27:29|1.4496
01:27:30|1.448
01:27:31|1.4471
01:27:33|1.4498
01:27:33|1.4488
01:27:34|1.45
01:27:35|1.4523
01:27:36|1.4517
01:27:37|1.4508
01:27:37|1.4501
01:27:38|1.4514
01:27:39|1.4507
01:27:39|1.4507
01:27:40|1.4511
01:27:41|1.4519
01:27:42|1.453
01:27:44|1.4523
01:27:45|1.453
01:27:46|1.4549
01:27:47|1.4542
01:27:47|1.4542
01:27:48|1.4542
01:27:49|1.4549
01:27:51|1.4545
01:27:52|1.4553
01:27:53|1.4579
01:27:54|1.4583
01:27:55|1.458
01:27:56|1.456
01:27:56|1.4563
01:27:57|1.4549
01:27:58|1.4554
01:27:59|1.451
01:28:00|1.4531
01:28:01|1.4522
01:28:03|1.4548
01:28:03|1.4525
01:28:04|1.4535
01:28:05|1.4535
01:28:05|1.4541
01:28:06|1.4559
01:28:07|1.4557
01:28:08|1.4555
01:28:09|1.4549
01:28:10|1.458
01:28:11|1.4543
01:28:11|1.4535
01:28:12|1.4552
01:28:13|1.4546
01:28:14|1.4539
01:28:15|1.4542
01:28:16|1.4559
01:28:16|1.4557
01:28:17|1.454
01:28:18|1.4551
01:28:18|1.4553
01:28:19|1.4555
01:28:20|1.455
01:28:20|1.4555
01:28:21|1.4547
01:28:22|1.4545
01:28:22|1.4546
01:28:23|1.4547
01:28:24|1.4545
01:28:25|1.4545
01:28:26|1.4555
01:28:27|1.4545
01:28:27|1.455
01:28:28|1.455
01:28:29|1.4546
01:28:30|1.4549
01:28:31|1.4557
01:28:31|1.4551
01:28:32|1.4542
01:28:33|1.4547
01:28:34|1.4535
01:28:34|1.455
01:28:35|1.4544
01:28:36|1.4541
01:28:37|1.4537
01:28:38|1.4557
01:28:38|1.4567
01:28:39|1.4569
01:28:40|1.46
01:28:41|1.46
01:28:41|1.4625
01:28:43|1.4599
01:28:44|1.4609
01:28:45|1.4603
01:28:47|1.4642
01:28:49|1.4644
01:28:50|1.4644
01:28:51|1.4638
01:28:52|1.4634
01:28:53|1.4644
01:28:54|1.4638
01:28:54|1.4609
01:28:55|1.4608
01:28:56|1.4615
01:28:57|1.4615
01:28:57|1.4616
01:28:58|1.463
01:28:59|1.4615
01:28:59|1.4615
01:29:00|1.4587
01:29:01|1.46
01:29:01|1.4619
01:29:02|1.4616
01:29:03|1.4629
01:29:04|1.464
01:29:05|1.4631
01:29:05|1.4643
01:29:06|1.4648
01:29:07|1.4634
01:29:08|1.4631
01:29:08|1.4626
01:29:09|1.4622
01:29:10|1.4623
01:29:10|1.4624
01:29:12|1.4624
01:29:13|1.4607
01:29:14|1.461
01:29:15|1.4609
01:29:15|1.4606
01:29:17|1.46
01:29:17|1.4581
01:29:18|1.4584
01:29:19|1.4588
01:29:20|1.4575
01:29:21|1.4568
01:29:22|1.4577
01:29:23|1.4556
01:29:24|1.4521
01:29:24|1.4539
01:29:25|1.4534
01:29:26|1.4531
01:29:27|1.4529
01:29:27|1.453
01:29:28|1.4523
01:29:29|1.449
01:29:30|1.4472
01:29:31|1.4485
01:29:31|1.4486
01:29:33|1.4448
01:29:33|1.4473
01:29:34|1.445
01:29:35|1.4458
01:29:36|1.4473
01:29:37|1.4463
01:29:38|1.4463
01:29:38|1.4463
01:29:39|1.4479
01:29:40|1.4501
01:29:40|1.4502
01:29:41|1.4514
01:29:42|1.4497
01:29:43|1.4491
01:29:44|1.4552
01:29:45|1.4492
01:29:45|1.4512
01:29:46|1.4489
01:29:47|1.4515
01:29:48|1.4506
01:29:49|1.4517
01:29:51|1.4504
01:29:51|1.4525
01:29:52|1.4544
01:29:53|1.4531
01:29:53|1.4525
01:29:54|1.451
01:29:55|1.4526
01:29:56|1.4506
01:29:56|1.4496
01:29:57|1.4501
01:29:58|1.4509
01:29:59|1.4509
01:30:00|1.4506
01:30:00|1.4518
01:30:01|1.4537
01:30:02|1.4535
01:30:03|1.4541
01:30:04|1.4542
01:30:05|1.4511
01:30:06|1.4525
01:30:08|1.4528
01:30:09|1.4539
01:30:10|1.4554
01:30:10|1.4571
01:30:11|1.4571
01:30:13|1.4568
01:30:14|1.4511
01:30:14|1.4512
01:30:15|1.4519
01:30:16|1.4519
01:30:17|1.4519
01:30:18|1.4518
01:30:18|1.4505
01:30:19|1.4517
01:30:20|1.4517
01:30:20|1.448
01:30:21|1.4504
01:30:22|1.4494
01:30:23|1.4472
01:30:23|1.4462
01:30:24|1.4462
01:30:25|1.4449
01:30:26|1.4419
01:30:26|1.4437
01:30:27|1.4439
01:30:28|1.444
01:30:28|1.4445
01:30:29|1.4427
01:30:30|1.4422
01:30:30|1.4426
01:30:31|1.4436
01:30:32|1.4435
01:30:32|1.4428
01:30:33|1.4421
01:30:34|1.4407
01:30:35|1.4383
01:30:35|1.4392
01:30:36|1.4391
01:30:37|1.4381
01:30:38|1.4379
01:30:39|1.4419
01:30:40|1.44
01:30:41|1.4399
01:30:41|1.4381
01:30:42|1.4384
01:30:43|1.4389
01:30:44|1.4398
01:30:45|1.4396
01:30:47|1.4394
01:30:47|1.4375
01:30:49|1.4383
01:30:50|1.4376
01:30:51|1.4355
01:30:52|1.4354
01:30:52|1.4339
01:30:53|1.435
01:30:54|1.434
01:30:55|1.4346
01:30:57|1.4339
01:30:58|1.4346
01:30:58|1.4347
01:30:59|1.4347
01:31:00|1.4365
01:31:01|1.4364
01:31:01|1.4363
01:31:02|1.4363
01:31:03|1.4359
01:31:04|1.4357
01:31:05|1.4344
01:31:06|1.4349
01:31:07|1.4329
01:31:08|1.4337
01:31:09|1.4333
01:31:09|1.4299
01:31:10|1.4299
01:31:11|1.43
01:31:12|1.4285
01:31:13|1.4286
01:31:13|1.4286
01:31:14|1.4296
01:31:15|1.4287
01:31:16|1.429
01:31:17|1.429
01:31:17|1.4279
01:31:18|1.4288
01:31:19|1.4295
01:31:20|1.4295
01:31:20|1.43
01:31:21|1.4316
01:31:21|1.4311
01:31:22|1.4298
01:31:22|1.4308
01:31:23|1.4315
01:31:24|1.4315
01:31:25|1.4305
01:31:25|1.4308
01:31:26|1.4316
01:31:27|1.4316
01:31:27|1.4315
01:31:28|1.4323
01:31:29|1.4322
01:31:30|1.4316
01:31:31|1.4308
01:31:31|1.4312
01:31:32|1.4311
01:31:32|1.4312
01:31:33|1.4311
01:31:34|1.4322
01:31:34|1.4329
01:31:35|1.4322
01:31:35|1.4322
01:31:36|1.4322
01:31:36|1.4311
01:31:37|1.4309
01:31:38|1.4317
01:31:39|1.4311
01:31:40|1.4295
01:31:41|1.4306
01:31:41|1.4306
01:31:42|1.4305
01:31:42|1.428
01:31:43|1.4276
01:31:44|1.4274
01:31:44|1.427
01:31:45|1.4266
01:31:46|1.4266
01:31:48|1.4233
01:31:50|1.4266
01:31:50|1.426
01:31:51|1.4262
01:31:52|1.4266
01:31:53|1.4265
01:31:54|1.4261
01:31:55|1.4273
01:31:56|1.4272
01:31:57|1.4269
01:31:57|1.4271
01:31:59|1.4263
01:32:00|1.4251
01:32:01|1.4273
01:32:02|1.4255
01:32:03|1.4251
01:32:04|1.4266
01:32:05|1.4266
01:32:06|1.4268
01:32:07|1.4265
01:32:08|1.4268
01:32:08|1.4253
01:32:10|1.4249
01:32:11|1.4235
01:32:12|1.4234
01:32:13|1.424
01:32:13|1.4248
01:32:14|1.4233
01:32:15|1.4272
01:32:16|1.4279
01:32:17|1.4262
01:32:17|1.4281
01:32:18|1.4281
01:32:18|1.428
01:32:19|1.428
01:32:20|1.4273
01:32:21|1.4281
01:32:22|1.4277
01:32:23|1.4276
01:32:23|1.4273
01:32:24|1.4268
01:32:24|1.4269
01:32:25|1.4268
01:32:26|1.4268
01:32:26|1.4265
01:32:27|1.4266
01:32:28|1.425
01:32:29|1.4257
01:32:29|1.4266
01:32:30|1.4251
01:32:31|1.426
01:32:32|1.4257
01:32:32|1.4251
01:32:33|1.4243
01:32:34|1.4241
01:32:34|1.4239
01:32:35|1.4239
01:32:36|1.4236
01:32:37|1.4224
01:32:38|1.4238
01:32:38|1.4239
01:32:39|1.4246
01:32:40|1.4229
01:32:40|1.4243
01:32:41|1.4241
01:32:41|1.4231
01:32:42|1.4236
01:32:43|1.4235
01:32:44|1.4228
01:32:45|1.4226
01:32:45|1.4233
01:32:47|1.4234
01:32:48|1.423
01:32:49|1.4243
01:32:51|1.4239
01:32:52|1.4234
01:32:52|1.4236
01:32:54|1.4233
01:32:55|1.4239
01:32:57|1.4226
01:32:58|1.4224
01:32:59|1.4232
01:33:01|1.4218
01:33:02|1.4207
01:33:03|1.4244
01:33:03|1.4242
01:33:04|1.4242
01:33:05|1.4249
01:33:06|1.4241
01:33:07|1.4243
01:33:08|1.4249
01:33:08|1.4249
01:33:09|1.4248
01:33:10|1.4249
01:33:10|1.4249
01:33:11|1.425
01:33:12|1.425
01:33:13|1.4234
01:33:14|1.4249
01:33:15|1.4247
01:33:16|1.4246
01:33:16|1.4246
01:33:17|1.4246
01:33:18|1.4246
01:33:19|1.4249
01:33:20|1.425
01:33:21|1.425
01:33:22|1.425
01:33:22|1.425
01:33:23|1.4249
01:33:24|1.425
01:33:25|1.4248
01:33:25|1.4251
01:33:26|1.4251
01:33:27|1.425
01:33:27|1.4241
01:33:29|1.4241
01:33:29|1.4227
01:33:30|1.4241
01:33:30|1.4224
01:33:31|1.4233
01:33:31|1.4232
01:33:32|1.423
01:33:32|1.4234
01:33:33|1.4227
01:33:33|1.4228
01:33:34|1.4228
01:33:35|1.4228
01:33:35|1.4228
01:33:35|1.4228
01:33:36|1.4228
01:33:37|1.4228
01:33:38|1.4228
01:33:39|1.4228
01:33:39|1.4239
01:33:40|1.4232
01:33:41|1.4231
01:33:42|1.4215
01:33:42|1.4215
01:33:43|1.4231
01:33:44|1.4228
01:33:45|1.423
01:33:46|1.4235
01:33:46|1.4233
01:33:48|1.424
01:33:49|1.424
01:33:51|1.4239
01:33:51|1.4239
01:33:52|1.423
01:33:54|1.4226
01:33:55|1.4226
01:33:56|1.4228
01:33:57|1.4237
01:33:57|1.423
01:33:58|1.4232
01:33:59|1.4232
01:34:00|1.4219
01:34:01|1.4195
01:34:02|1.4187
01:34:03|1.419
01:34:04|1.42
01:34:05|1.4213
01:34:06|1.4222
01:34:07|1.4215
01:34:08|1.421
01:34:09|1.4213
01:34:10|1.4186
01:34:10|1.419
01:34:11|1.4195
01:34:12|1.4196
01:34:13|1.4198
01:34:14|1.4211
01:34:15|1.4193
01:34:16|1.4205
01:34:16|1.4196
01:34:17|1.4198
01:34:17|1.4198
01:34:18|1.4195
01:34:19|1.4201
01:34:20|1.4199
01:34:22|1.42
01:34:23|1.4185
01:34:23|1.4183
01:34:24|1.4189
01:34:24|1.4189
01:34:25|1.4186
01:34:26|1.4186
01:34:27|1.4186
01:34:27|1.4184
01:34:28|1.4179
01:34:29|1.4169
01:34:29|1.417
01:34:30|1.4161
01:34:31|1.4157
01:34:32|1.4163
01:34:33|1.4129
01:34:33|1.4121
01:34:34|1.4112
01:34:35|1.4125
01:34:36|1.4124
01:34:36|1.4128
01:34:37|1.4119
01:34:38|1.4117
01:34:39|1.4128
01:34:40|1.4128
01:34:41|1.4128
01:34:42|1.4164
01:34:42|1.4134
01:34:43|1.415
01:34:44|1.4139
01:34:44|1.4127
01:34:45|1.413
01:34:46|1.4132
01:34:47|1.4151
01:34:48|1.4148
01:34:48|1.4159
01:34:50|1.4161
01:34:52|1.4161
01:34:52|1.415
01:34:53|1.4155
01:34:54|1.4144
01:34:55|1.4177
01:34:56|1.4155
01:34:57|1.4153
01:34:59|1.4155
01:34:59|1.4155
01:35:00|1.4155
01:35:01|1.4144
01:35:02|1.4185
01:35:03|1.4186
01:35:04|1.4196
01:35:05|1.4185
01:35:06|1.4183
01:35:07|1.4175
01:35:08|1.4176
01:35:08|1.4171
01:35:09|1.4162
01:35:11|1.4145
01:35:11|1.415
01:35:12|1.4116
01:35:13|1.4135
01:35:14|1.4133
01:35:14|1.4145
01:35:15|1.4144
01:35:16|1.4144
01:35:17|1.4137
01:35:19|1.4152
01:35:19|1.4164
01:35:20|1.4137
01:35:21|1.4138
01:35:22|1.4131
01:35:22|1.4134
01:35:23|1.4141
01:35:25|1.4138
01:35:26|1.4128
01:35:26|1.4119
01:35:27|1.4126
01:35:28|1.4106
01:35:29|1.4099
01:35:30|1.4084
01:35:31|1.4077
01:35:31|1.4057
01:35:32|1.4067
01:35:32|1.407
01:35:33|1.4079
01:35:34|1.4076
01:35:34|1.4078
01:35:35|1.4077
01:35:36|1.4065
01:35:37|1.4067
01:35:38|1.4078
01:35:38|1.4078
01:35:39|1.4091
01:35:40|1.4085
01:35:40|1.4095
01:35:41|1.4096
01:35:42|1.4091
01:35:42|1.4082
01:35:43|1.4087
01:35:44|1.4094
01:35:45|1.4096
01:35:45|1.4095
01:35:46|1.4086
01:35:47|1.409
01:35:48|1.4079
01:35:48|1.4084
01:35:49|1.4084
01:35:50|1.4084
01:35:52|1.4068
01:35:53|1.4063
01:35:55|1.4065
01:35:57|1.4065
01:35:58|1.4049
01:35:58|1.4064
01:35:59|1.4064
01:36:00|1.4061
01:36:01|1.4063
01:36:02|1.4055
01:36:04|1.4052
01:36:04|1.405
01:36:05|1.4044
01:36:07|1.4044
01:36:07|1.4032
01:36:08|1.4018
01:36:08|1.4003
01:36:09|1.4003
01:36:10|1.4011
01:36:10|1.4
01:36:11|1.3998
01:36:12|1.3992
01:36:13|1.3988
01:36:14|1.3985
01:36:14|1.3984
01:36:15|1.3984
01:36:16|1.4015
01:36:17|1.4027
01:36:18|1.4012
01:36:18|1.4013
01:36:20|1.4037
01:36:20|1.403
01:36:21|1.4053
01:36:22|1.4044
01:36:23|1.404
01:36:24|1.4056
01:36:24|1.404
01:36:26|1.4044
01:36:27|1.4055
01:36:27|1.4049
01:36:28|1.4052
01:36:29|1.4048
01:36:30|1.404
01:36:31|1.4051
01:36:31|1.4066
01:36:33|1.4072
01:36:34|1.4059
01:36:34|1.4077
01:36:35|1.4079
01:36:36|1.4102
01:36:37|1.4088
01:36:38|1.4073
01:36:39|1.4073
01:36:40|1.4068
01:36:40|1.4072
01:36:41|1.4073
01:36:41|1.4073
01:36:42|1.4073
01:36:42|1.4073
01:36:43|1.4073
01:36:43|1.4085
01:36:44|1.4076
01:36:45|1.4073
01:36:46|1.4073
01:36:47|1.4069
01:36:48|1.408
01:36:49|1.4075
01:36:49|1.4071
01:36:51|1.4061
01:36:52|1.4068
01:36:53|1.4062
01:36:54|1.4062
01:36:56|1.407
01:36:57|1.407
01:36:58|1.4073
01:36:59|1.4073
01:36:59|1.4072
01:37:00|1.4072
01:37:02|1.4072
01:37:03|1.4062
01:37:03|1.4059
01:37:04|1.4059
01:37:04|1.4056
01:37:05|1.4056
01:37:06|1.4056
01:37:07|1.4058
01:37:07|1.4058
01:37:08|1.4057
01:37:09|1.4083
01:37:10|1.4091
01:37:11|1.4101
01:37:11|1.412
01:37:12|1.4117
01:37:13|1.4104
01:37:14|1.4104
01:37:15|1.4108
01:37:16|1.4108
01:37:17|1.411
01:37:18|1.4099
01:37:20|1.4097
01:37:20|1.4086
01:37:21|1.4101
01:37:21|1.4094
01:37:22|1.4089
01:37:23|1.4068
01:37:24|1.4088
01:37:25|1.4099
01:37:26|1.4064
01:37:26|1.4081
01:37:28|1.4063
01:37:29|1.4119
01:37:30|1.4095
01:37:30|1.4103
01:37:31|1.4106
01:37:32|1.4108
01:37:32|1.4108
01:37:33|1.4108
01:37:33|1.4097
01:37:34|1.4097
01:37:35|1.4097
01:37:36|1.411
01:37:37|1.411
01:37:37|1.4103
01:37:37|1.4097
01:37:38|1.4097
01:37:39|1.4095
01:37:40|1.4092
01:37:40|1.4088
01:37:41|1.4083
01:37:42|1.4081
01:37:42|1.4085
01:37:43|1.4085
01:37:43|1.4085
01:37:44|1.4081
01:37:45|1.4081
01:37:45|1.4081
01:37:46|1.4081
01:37:47|1.4093
01:37:48|1.408
01:37:48|1.4088
01:37:49|1.4088
01:37:50|1.4086
01:37:51|1.4086
01:37:52|1.4097
01:37:53|1.4091
01:37:55|1.4088
01:37:56|1.4061
01:37:57|1.4075
01:37:59|1.4065
01:38:00|1.4067
01:38:01|1.4069
01:38:02|1.4077
01:38:03|1.4062
01:38:05|1.4064
01:38:06|1.4087
01:38:07|1.4099
01:38:08|1.41
01:38:09|1.4102
01:38:10|1.4107
01:38:11|1.4107
01:38:11|1.4107
01:38:12|1.4107
01:38:14|1.4115
01:38:15|1.4116
01:38:15|1.4122
01:38:17|1.4122
01:38:17|1.4098
01:38:18|1.4118
01:38:19|1.4122
01:38:20|1.4126
01:38:20|1.4126
01:38:21|1.4125
01:38:22|1.4114
01:38:22|1.4121
01:38:23|1.412
01:38:24|1.412
01:38:25|1.4113
01:38:25|1.4121
01:38:26|1.41
01:38:26|1.4106
01:38:27|1.4106
01:38:28|1.4114
01:38:29|1.4105
01:38:30|1.4094
01:38:31|1.4094
01:38:31|1.4084
01:38:32|1.4084
01:38:33|1.4073
01:38:34|1.4053
01:38:35|1.4073
01:38:35|1.4073
01:38:36|1.4058
01:38:37|1.4058
01:38:38|1.4067
01:38:38|1.4082
01:38:39|1.4074
01:38:40|1.4069
01:38:40|1.4069
01:38:41|1.4073
01:38:42|1.406
01:38:42|1.4057
01:38:43|1.4057
01:38:43|1.4069
01:38:44|1.4069
01:38:44|1.4062
01:38:46|1.4061
01:38:46|1.4063
01:38:47|1.405
01:38:48|1.4048
01:38:49|1.404
01:38:49|1.4049
01:38:50|1.4046
01:38:50|1.4046
01:38:52|1.4046
01:38:53|1.4018
01:38:54|1.4022
01:38:55|1.4022
01:38:56|1.4026
01:38:57|1.4023
01:38:58|1.4028
01:38:59|1.4038
01:38:59|1.4028
01:39:01|1.4051
01:39:02|1.4062
01:39:03|1.4074
01:39:04|1.4064
01:39:05|1.4064
01:39:06|1.4064
01:39:06|1.4064
01:39:07|1.408
01:39:08|1.4081
01:39:09|1.4077
01:39:09|1.4069
01:39:10|1.4069
01:39:11|1.4059
01:39:12|1.4062
01:39:13|1.4074
01:39:14|1.4049
01:39:16|1.4059
01:39:17|1.4045
01:39:18|1.4045
01:39:19|1.4048
01:39:20|1.4048
01:39:21|1.4048
01:39:21|1.4045
01:39:22|1.4048
01:39:23|1.4047
01:39:24|1.4068
01:39:24|1.4068
01:39:25|1.4063
01:39:27|1.4057
01:39:28|1.4056
01:39:28|1.4061
01:39:29|1.4055
01:39:30|1.4056
01:39:30|1.4045
01:39:31|1.4061
01:39:32|1.4052
01:39:33|1.4051
01:39:33|1.405
01:39:34|1.4043
01:39:35|1.4036
01:39:35|1.4032
01:39:36|1.4043
01:39:37|1.4038
01:39:37|1.4029
01:39:38|1.4029
01:39:39|1.404
01:39:40|1.404
01:39:40|1.4052
01:39:41|1.4052
01:39:42|1.4051
01:39:43|1.4051
01:39:43|1.4056
01:39:44|1.4056
01:39:44|1.4055
01:39:45|1.4055
01:39:46|1.406
01:39:46|1.4052
01:39:47|1.4051
01:39:48|1.4051
01:39:48|1.4054
01:39:49|1.4054
01:39:49|1.4054
01:39:50|1.4092
01:39:51|1.4087
01:39:51|1.4093
01:39:52|1.4097
01:39:53|1.4097
01:39:54|1.4098
01:39:56|1.4117
01:39:58|1.4125
01:39:59|1.4132
01:39:59|1.4125
01:40:00|1.409
01:40:01|1.4083
01:40:02|1.4092
01:40:03|1.4074
01:40:04|1.4091
01:40:05|1.41
01:40:06|1.4091
01:40:07|1.4089
01:40:08|1.4095
01:40:09|1.4099
01:40:10|1.4097
01:40:11|1.4088
01:40:12|1.4094
01:40:12|1.41
01:40:14|1.4101
01:40:15|1.4086
01:40:15|1.4077
01:40:16|1.4086
01:40:17|1.4084
01:40:19|1.4085
01:40:19|1.4062
01:40:20|1.4069
01:40:21|1.4054
01:40:22|1.4061
01:40:22|1.405
01:40:23|1.4048
01:40:24|1.404
01:40:24|1.402
01:40:25|1.402
01:40:26|1.4008
01:40:26|1.4007
01:40:27|1.4
01:40:28|1.3998
01:40:29|1.4006
01:40:30|1.3984
01:40:30|1.4003
01:40:31|1.3991
01:40:31|1.4011
01:40:32|1.4
01:40:33|1.3974
01:40:34|1.3964
01:40:34|1.3958
01:40:35|1.3965
01:40:36|1.3958
01:40:37|1.396
01:40:38|1.3963
01:40:38|1.3967
01:40:39|1.3966
01:40:39|1.3964
01:40:40|1.3964
01:40:41|1.3963
01:40:41|1.3961
01:40:42|1.3966
01:40:42|1.3977
01:40:42|1.4001
01:40:43|1.3998
01:40:44|1.4
01:40:45|1.4
01:40:45|1.3999
01:40:46|1.3968
01:40:47|1.3985
01:40:47|1.3985
01:40:49|1.3977
01:40:49|1.3972
01:40:50|1.3972
01:40:51|1.3978
01:40:51|1.3977
01:40:52|1.3989
01:40:52|1.3989
01:40:53|1.4
01:40:54|1.3985
01:40:56|1.3961
01:40:57|1.3974
01:40:58|1.3983
01:41:00|1.3969
01:41:01|1.3981
01:41:02|1.3994
01:41:03|1.3994
01:41:03|1.3986
01:41:04|1.3997
01:41:05|1.4001
01:41:05|1.4004
01:41:06|1.399
01:41:07|1.3994
01:41:08|1.3992
01:41:09|1.397
01:41:10|1.3967
01:41:10|1.3967
01:41:11|1.3968
01:41:12|1.3975
01:41:13|1.3972
01:41:13|1.3974
01:41:14|1.3976
01:41:15|1.399
01:41:16|1.3978
01:41:17|1.3978
01:41:18|1.3998
01:41:19|1.3991
01:41:19|1.4006
01:41:20|1.402
01:41:21|1.4026
01:41:22|1.4027
01:41:23|1.4021
01:41:24|1.4014
01:41:25|1.4018
01:41:25|1.4018
01:41:26|1.4011
01:41:27|1.4011
01:41:28|1.4036
01:41:29|1.403
01:41:30|1.4038
01:41:30|1.4053
01:41:31|1.4047
01:41:32|1.4058
01:41:33|1.4058
01:41:33|1.4048
01:41:34|1.405
01:41:35|1.405
01:41:36|1.4071
01:41:36|1.4062
01:41:37|1.4069
01:41:38|1.4069
01:41:39|1.4067
01:41:39|1.4067
01:41:40|1.4067
01:41:41|1.4062
01:41:42|1.4059
01:41:42|1.4099
01:41:43|1.4094
01:41:44|1.4084
01:41:45|1.4084
01:41:46|1.4067
01:41:47|1.4059
01:41:48|1.4062
01:41:48|1.4056
01:41:49|1.4056
01:41:50|1.4059
01:41:51|1.4057
01:41:52|1.4058
01:41:53|1.4038
01:41:54|1.4042
01:41:55|1.4039
01:41:56|1.4039
01:41:58|1.4032
01:42:00|1.4042
01:42:01|1.4025
01:42:02|1.4014
01:42:03|1.4016
01:42:04|1.4008
01:42:05|1.4015
01:42:06|1.4021
01:42:07|1.4022
01:42:08|1.4018
01:42:08|1.402
01:42:09|1.402
01:42:10|1.4018
01:42:11|1.4017
01:42:11|1.4005
01:42:12|1.3973
01:42:13|1.3989
01:42:13|1.4005
01:42:14|1.3999
01:42:15|1.3999
01:42:16|1.3999
01:42:17|1.402
01:42:18|1.4016
01:42:18|1.4015
01:42:19|1.4016
01:42:20|1.4016
01:42:21|1.4036
01:42:21|1.4031
01:42:22|1.4003
01:42:23|1.4011
01:42:25|1.4029
01:42:26|1.3997
01:42:27|1.4017
01:42:28|1.4011
01:42:28|1.4011
01:42:29|1.4012
01:42:30|1.4013
01:42:31|1.4018
01:42:32|1.4018
01:42:33|1.4018
01:42:34|1.4022
01:42:34|1.4022
01:42:35|1.4022
01:42:35|1.4019
01:42:36|1.4019
01:42:37|1.4028
01:42:38|1.4028
01:42:39|1.4029
01:42:39|1.403
01:42:40|1.4028
01:42:41|1.4028
01:42:42|1.4026
01:42:42|1.4028
01:42:43|1.403
01:42:44|1.404
01:42:45|1.4026
01:42:46|1.4034
01:42:46|1.4038
01:42:47|1.4035
01:42:48|1.4032
01:42:48|1.4044
01:42:49|1.4043
01:42:49|1.405
01:42:50|1.405
01:42:51|1.4047
01:42:52|1.4047
01:42:52|1.4048
01:42:53|1.4052
01:42:54|1.4051
01:42:54|1.4048
01:42:55|1.4053
01:42:56|1.4067
01:42:57|1.4067
01:42:59|1.4058
01:43:01|1.4065
01:43:02|1.4064
01:43:03|1.4064
01:43:04|1.4083
01:43:05|1.4079
01:43:06|1.4085
01:43:07|1.4086
01:43:07|1.4083
01:43:09|1.4089
01:43:11|1.4076
01:43:11|1.4065
01:43:12|1.4076
01:43:13|1.4075
01:43:14|1.4074
01:43:14|1.405
01:43:15|1.4065
01:43:16|1.4065
01:43:17|1.4065
01:43:18|1.4072
01:43:19|1.4072
01:43:20|1.4075
01:43:20|1.4084
01:43:21|1.4084
01:43:22|1.4084
01:43:23|1.4078
01:43:23|1.4079
01:43:24|1.4079
01:43:25|1.4079
01:43:26|1.4079
01:43:27|1.4076
01:43:29|1.4078
01:43:29|1.4087
01:43:30|1.4087
01:43:30|1.4088
01:43:31|1.4088
01:43:32|1.4088
01:43:33|1.4088
01:43:33|1.4087
01:43:34|1.4087
01:43:35|1.4087
01:43:36|1.4087
01:43:37|1.4096
01:43:38|1.4077
01:43:38|1.4089
01:43:39|1.4087
01:43:40|1.4096
01:43:41|1.4095
01:43:42|1.4096
01:43:43|1.4096
01:43:44|1.4099
01:43:44|1.4091
01:43:45|1.4098
01:43:46|1.4094
01:43:47|1.4094
01:43:47|1.4094
01:43:47|1.4094
01:43:48|1.4094
01:43:49|1.4094
01:43:49|1.4094
01:43:50|1.4093
01:43:51|1.4095
01:43:51|1.4096
01:43:52|1.4096
01:43:53|1.4096
01:43:54|1.4128
01:43:54|1.4116
01:43:55|1.4129
01:43:56|1.413
01:43:57|1.413
01:43:59|1.4129
01:43:59|1.4136
01:44:00|1.4112
01:44:01|1.4114
01:44:03|1.4127
01:44:04|1.4122
01:44:05|1.413
01:44:06|1.4128
01:44:07|1.4129
01:44:07|1.413
01:44:08|1.4137
01:44:09|1.4143
01:44:11|1.4151
01:44:12|1.4156
01:44:13|1.416
01:44:13|1.4151
01:44:14|1.4154
01:44:14|1.414
01:44:15|1.4149
01:44:16|1.416
01:44:17|1.4147
01:44:18|1.4152
01:44:19|1.4152
01:44:19|1.4161
01:44:20|1.418
01:44:21|1.4164
01:44:21|1.4178
01:44:22|1.4179
01:44:23|1.4181
01:44:23|1.4178
01:44:24|1.4184
01:44:25|1.4197
01:44:26|1.4196
01:44:27|1.42
01:44:27|1.4209
01:44:28|1.4206
01:44:28|1.4212
01:44:29|1.4212
01:44:30|1.4235
01:44:30|1.4213
01:44:31|1.4215
01:44:32|1.4214
01:44:33|1.4217
01:44:33|1.4224
01:44:34|1.4221
01:44:35|1.423
01:44:36|1.4223
01:44:36|1.4228
01:44:37|1.4216
01:44:38|1.4233
01:44:39|1.4224
01:44:39|1.4221
01:44:40|1.4212
01:44:40|1.4223
01:44:41|1.4213
01:44:42|1.4186
01:44:43|1.4197
01:44:43|1.4189
01:44:44|1.4168
01:44:45|1.4169
01:44:45|1.4157
01:44:46|1.4165
01:44:46|1.4165
01:44:47|1.4178
01:44:47|1.4169
01:44:48|1.4177
01:44:49|1.4175
01:44:50|1.4175
01:44:51|1.4174
01:44:52|1.4176
01:44:52|1.4173
01:44:53|1.4169
01:44:53|1.4156
01:44:54|1.417
01:44:55|1.4154
01:44:57|1.4159
01:44:57|1.4179
01:44:58|1.4178
01:44:59|1.4177
01:45:00|1.4183
01:45:00|1.4185
01:45:02|1.4151
01:45:04|1.4152
01:45:05|1.4128
01:45:06|1.4105
01:45:07|1.4136
01:45:08|1.4125
01:45:09|1.4098
01:45:09|1.4133
01:45:10|1.4138
01:45:10|1.4138
01:45:11|1.4115
01:45:13|1.4115
01:45:14|1.411
01:45:14|1.4109
01:45:15|1.4124
01:45:15|1.4116
01:45:16|1.4121
01:45:17|1.4117
01:45:18|1.411
01:45:19|1.4098
01:45:19|1.4087
01:45:20|1.4081
01:45:21|1.408
01:45:22|1.4061
01:45:23|1.4061
01:45:23|1.4087
01:45:24|1.4088
01:45:25|1.408
01:45:25|1.4079
01:45:26|1.4076
01:45:27|1.4091
01:45:28|1.4151
01:45:28|1.4106
01:45:29|1.4106
01:45:30|1.4102
01:45:31|1.4069
01:45:32|1.4093
01:45:32|1.4079
01:45:33|1.4068
01:45:34|1.4064
01:45:34|1.407
01:45:35|1.4083
01:45:36|1.4073
01:45:37|1.4073
01:45:37|1.4085
01:45:38|1.407
01:45:39|1.407
01:45:40|1.407
01:45:41|1.4069
01:45:41|1.4071
01:45:42|1.4071
01:45:43|1.4065
01:45:44|1.4072
01:45:44|1.4087
01:45:45|1.4089
01:45:46|1.407
01:45:47|1.4096
01:45:47|1.4096
01:45:48|1.4096
01:45:49|1.4095
01:45:49|1.4096
01:45:50|1.4096
01:45:51|1.4097
01:45:52|1.41
01:45:52|1.4107
01:45:53|1.4107
01:45:53|1.4107
01:45:54|1.4107
01:45:55|1.4102
01:45:56|1.4072
01:45:56|1.407
01:45:57|1.4076
01:45:58|1.4085
01:45:59|1.4077
01:46:00|1.4079
01:46:02|1.4078
01:46:03|1.4081
01:46:05|1.4081
01:46:06|1.4093
01:46:07|1.4083
01:46:08|1.4092
01:46:09|1.4085
01:46:10|1.4085
01:46:11|1.4088
01:46:13|1.4104
01:46:14|1.4116
01:46:15|1.4109
01:46:16|1.4099
01:46:16|1.4111
01:46:17|1.4119
01:46:18|1.4113
01:46:19|1.4121
01:46:20|1.412
01:46:20|1.4126
01:46:21|1.415
01:46:22|1.4149
01:46:23|1.4159
01:46:24|1.4147
01:46:25|1.4137
01:46:26|1.415
01:46:27|1.415
01:46:28|1.4152
01:46:28|1.4157
01:46:30|1.4168
01:46:31|1.4147
01:46:32|1.4164
01:46:32|1.4163
01:46:33|1.4137
01:46:34|1.4154
01:46:35|1.4166
01:46:35|1.4166
01:46:35|1.4169
01:46:36|1.4157
01:46:37|1.4168
01:46:38|1.4157
01:46:39|1.4157
01:46:39|1.4158
01:46:40|1.4156
01:46:41|1.4158
01:46:42|1.4161
01:46:42|1.4148
01:46:43|1.4143
01:46:44|1.4146
01:46:45|1.4128
01:46:45|1.4128
01:46:46|1.4136
01:46:47|1.4092
01:46:48|1.4107
01:46:48|1.4103
01:46:49|1.4088
01:46:50|1.4095
01:46:50|1.4088
01:46:51|1.4094
01:46:52|1.4083
01:46:52|1.4077
01:46:53|1.4077
01:46:53|1.4077
01:46:55|1.4077
01:46:56|1.407
01:46:57|1.4061
01:46:57|1.4037
01:46:58|1.4071
01:46:59|1.4057
01:47:00|1.4056
01:47:01|1.4036
01:47:02|1.4053
01:47:03|1.403
01:47:04|1.4033
01:47:06|1.4032
01:47:07|1.4025
01:47:08|1.4035
01:47:10|1.4005
01:47:11|1.4024
01:47:12|1.4023
01:47:13|1.4016
01:47:13|1.4027
01:47:14|1.4017
01:47:15|1.402
01:47:16|1.4018
01:47:18|1.4039
01:47:18|1.4018
01:47:20|1.4024
01:47:20|1.4018
01:47:21|1.4011
01:47:22|1.4019
01:47:23|1.404
01:47:24|1.4028
01:47:25|1.4042
01:47:26|1.403
01:47:26|1.403
01:47:27|1.4025
01:47:28|1.4033
01:47:29|1.4036
01:47:30|1.4028
01:47:30|1.4045
01:47:31|1.4045
01:47:32|1.4045
01:47:33|1.4046
01:47:33|1.404
01:47:34|1.4032
01:47:35|1.4033
01:47:35|1.4054
01:47:36|1.4054
01:47:37|1.4027
01:47:38|1.4016
01:47:39|1.4007
01:47:40|1.4012
01:47:40|1.4004
01:47:41|1.4001
01:47:42|1.3992
01:47:43|1.3972
01:47:43|1.3954
01:47:44|1.3951
01:47:45|1.3951
01:47:46|1.3969
01:47:46|1.3968
01:47:47|1.3972
01:47:47|1.3993
01:47:48|1.3991
01:47:49|1.3974
01:47:50|1.3983
01:47:50|1.3992
01:47:51|1.3975
01:47:51|1.3974
01:47:52|1.3974
01:47:53|1.3981
01:47:54|1.3987
01:47:54|1.3997
01:47:55|1.3992
01:47:56|1.3974
01:47:56|1.3968
01:47:57|1.3974
01:47:58|1.3968
01:47:58|1.3977
01:47:59|1.3961
01:48:00|1.3978
01:48:00|1.3978
01:48:02|1.3984
01:48:03|1.3988
01:48:04|1.4014
01:48:05|1.4006
01:48:06|1.4001
01:48:07|1.401
01:48:09|1.4013
01:48:10|1.3996
01:48:10|1.4006
01:48:11|1.402
01:48:12|1.402
01:48:13|1.4022
01:48:14|1.4016
01:48:15|1.4008
01:48:16|1.4008
01:48:17|1.4008
01:48:17|1.3989
01:48:18|1.4012
01:48:19|1.403
01:48:20|1.4033
01:48:21|1.4039
01:48:22|1.4053
01:48:22|1.4051
01:48:23|1.4052
01:48:24|1.4056
01:48:25|1.406
01:48:25|1.4039
01:48:26|1.4038
01:48:27|1.4038
01:48:28|1.4053
01:48:29|1.4053
01:48:30|1.4067
01:48:31|1.4065
01:48:32|1.4084
01:48:32|1.411
01:48:33|1.4111
01:48:34|1.4088
01:48:35|1.4111
01:48:35|1.4085
01:48:36|1.4074
01:48:37|1.4059
01:48:38|1.4072
01:48:39|1.4069
01:48:39|1.4076
01:48:40|1.4053
01:48:41|1.4049
01:48:41|1.4059
01:48:42|1.4062
01:48:43|1.4053
01:48:44|1.406
01:48:45|1.4073
01:48:45|1.4082
01:48:46|1.4075
01:48:47|1.4092
01:48:47|1.4085
01:48:48|1.4061
01:48:49|1.4081
01:48:50|1.4071
01:48:51|1.4065
01:48:52|1.405
01:48:52|1.4074
01:48:53|1.4074
01:48:54|1.4055
01:48:55|1.4064
01:48:55|1.4056
01:48:56|1.4048
01:48:57|1.4051
01:48:58|1.4051
01:48:59|1.4043
01:49:00|1.4045
01:49:01|1.4065
01:49:02|1.4063
01:49:03|1.4061
01:49:05|1.4089
01:49:07|1.408
01:49:07|1.4071
01:49:08|1.4071
01:49:09|1.4084
01:49:10|1.4087
01:49:11|1.4096
01:49:12|1.4096
01:49:13|1.4099
01:49:14|1.411
01:49:15|1.4114
01:49:17|1.4128
01:49:17|1.4114
01:49:18|1.412
01:49:19|1.4153
01:49:20|1.4123
01:49:21|1.4133
01:49:22|1.4128
01:49:23|1.414
01:49:23|1.412
01:49:24|1.4136
01:49:25|1.4127
01:49:26|1.4119
01:49:27|1.413
01:49:27|1.413
01:49:28|1.4126
01:49:29|1.414
01:49:30|1.4137
01:49:31|1.416
01:49:32|1.4156
01:49:33|1.415
01:49:34|1.415
01:49:34|1.4146
01:49:35|1.4123
01:49:36|1.4132
01:49:37|1.4148
01:49:38|1.414
01:49:38|1.414
01:49:39|1.4138
01:49:40|1.4131
01:49:41|1.4133
01:49:42|1.4141
01:49:43|1.4141
01:49:43|1.4147
01:49:44|1.4147
01:49:45|1.414
01:49:46|1.4112
01:49:46|1.413
01:49:47|1.4107
01:49:48|1.4121
01:49:49|1.4121
01:49:49|1.4119
01:49:51|1.4116
01:49:52|1.4122
01:49:53|1.414
01:49:53|1.4131
01:49:54|1.4119
01:49:54|1.4119
01:49:55|1.4119
01:49:56|1.4119
01:49:57|1.4127
01:49:58|1.4133
01:49:58|1.4133
01:49:59|1.412
01:50:00|1.412
01:50:00|1.4129
01:50:01|1.4129
01:50:01|1.4123
01:50:02|1.4109
01:50:03|1.4109
01:50:04|1.4104
01:50:05|1.4101
01:50:05|1.4108
01:50:06|1.4108
01:50:07|1.4105
01:50:08|1.4108
01:50:10|1.4107
01:50:11|1.41
01:50:12|1.4104
01:50:13|1.4105
01:50:14|1.411
01:50:14|1.4119
01:50:16|1.4117
01:50:17|1.4111
01:50:18|1.4113
01:50:19|1.4118
01:50:20|1.4104
01:50:21|1.4112
01:50:22|1.4099
01:50:23|1.4113
01:50:24|1.4121
01:50:25|1.4147
01:50:25|1.4154
01:50:26|1.4142
01:50:27|1.4159
01:50:27|1.4159
01:50:28|1.4159
01:50:29|1.4158
01:50:29|1.4159
01:50:30|1.4167
01:50:30|1.4167
01:50:31|1.4179
01:50:32|1.4178
01:50:32|1.4178
01:50:33|1.4192
01:50:33|1.4186
01:50:34|1.4169
01:50:35|1.4153
01:50:36|1.4155
01:50:36|1.4164
01:50:37|1.4164
01:50:37|1.4157
01:50:38|1.4138
01:50:39|1.4144
01:50:39|1.4144
01:50:40|1.4128
01:50:41|1.4107
01:50:42|1.412
01:50:42|1.412
01:50:43|1.412
01:50:44|1.4159
01:50:45|1.4159
01:50:45|1.4167
01:50:46|1.4174
01:50:47|1.4166
01:50:47|1.4187
01:50:48|1.4165
01:50:50|1.4138
01:50:51|1.4134
01:50:51|1.4146
01:50:52|1.4146
01:50:53|1.4138
01:50:53|1.4146
01:50:54|1.4138
01:50:54|1.4146
01:50:55|1.4159
01:50:55|1.4162
01:50:56|1.4155
01:50:57|1.4155
01:50:58|1.4156
01:50:58|1.4191
01:50:59|1.4217
01:51:00|1.4178
01:51:01|1.4177
01:51:02|1.4177
01:51:03|1.417
01:51:04|1.4163
01:51:05|1.4159
01:51:06|1.4162
01:51:07|1.4119
01:51:09|1.4139
01:51:10|1.4108
01:51:11|1.4103
01:51:12|1.4113
01:51:13|1.4109
01:51:14|1.4089
01:51:14|1.4109
01:51:15|1.4096
01:51:16|1.4088
01:51:17|1.4099
01:51:18|1.4097
01:51:19|1.4081
01:51:20|1.4076
01:51:20|1.4082
01:51:22|1.4072
01:51:23|1.4049
01:51:23|1.4065
01:51:24|1.4046
01:51:25|1.4056
01:51:26|1.4054
01:51:27|1.4046
01:51:28|1.4062
01:51:28|1.4061
01:51:29|1.407
01:51:30|1.4076
01:51:31|1.4056
01:51:31|1.4056
01:51:32|1.4053
01:51:33|1.4062
01:51:34|1.4073
01:51:34|1.406
01:51:35|1.406
01:51:36|1.4064
01:51:37|1.4074
01:51:38|1.4089
01:51:39|1.4072
01:51:39|1.4065
01:51:40|1.4077
01:51:41|1.4077
01:51:42|1.4075
01:51:43|1.4092
01:51:44|1.4095
01:51:44|1.4111
01:51:45|1.4113
01:51:46|1.4098
01:51:47|1.4093
01:51:47|1.4094
01:51:48|1.4094
01:51:48|1.4094
01:51:49|1.4094
01:51:49|1.4082
01:51:50|1.4075
01:51:51|1.4079
01:51:52|1.4062
01:51:53|1.4053
01:51:53|1.4063
01:51:54|1.4063
01:51:55|1.407
01:51:56|1.4064
01:51:56|1.4062
01:51:57|1.4063
01:51:57|1.4044
01:51:58|1.4046
01:51:59|1.4055
01:52:00|1.4044
01:52:01|1.4044
01:52:01|1.402
01:52:02|1.4027
01:52:03|1.4025
01:52:03|1.4001
01:52:03|1.3991
01:52:04|1.3988
01:52:05|1.3985
01:52:06|1.3975
01:52:08|1.3972
01:52:10|1.3953
01:52:10|1.3973
01:52:11|1.3959
01:52:12|1.3968
01:52:13|1.3945
01:52:13|1.3946
01:52:14|1.3975
01:52:15|1.3983
01:52:16|1.3997
01:52:17|1.3993
01:52:17|1.4009
01:52:18|1.4007
01:52:19|1.3979
01:52:20|1.3993
01:52:21|1.3998
01:52:22|1.3985
01:52:23|1.3997
01:52:24|1.3979
01:52:25|1.3981
01:52:26|1.3974
01:52:27|1.3989
01:52:27|1.3975
01:52:28|1.3975
01:52:29|1.3973
01:52:30|1.3968
01:52:31|1.3987
01:52:32|1.3962
01:52:33|1.3972
01:52:34|1.3984
01:52:35|1.3988
01:52:35|1.397
01:52:36|1.3982
01:52:37|1.3986
01:52:39|1.4023
01:52:39|1.4001
01:52:40|1.4009
01:52:41|1.4016
01:52:42|1.4016
01:52:42|1.4018
01:52:43|1.4023
01:52:43|1.4023
01:52:44|1.4028
01:52:44|1.4004
01:52:45|1.4012
01:52:45|1.4012
01:52:46|1.4023
01:52:47|1.4023
01:52:48|1.4012
01:52:48|1.4007
01:52:49|1.3996
01:52:49|1.3993
01:52:50|1.4009
01:52:51|1.4007
01:52:51|1.4016
01:52:52|1.4016
01:52:52|1.4016
01:52:53|1.4016
01:52:53|1.4001
01:52:54|1.4004
01:52:54|1.3999
01:52:55|1.3999
01:52:56|1.3999
01:52:57|1.3999
01:52:57|1.3962
01:52:58|1.399
01:52:59|1.3996
01:53:00|1.3988
01:53:01|1.3981
01:53:01|1.3981
01:53:02|1.3952
01:53:03|1.3965
01:53:03|1.3951
01:53:04|1.3978
01:53:05|1.395
01:53:06|1.3975
01:53:07|1.3974
01:53:08|1.3972
01:53:10|1.3965
01:53:11|1.3952
01:53:13|1.3951
01:53:14|1.3959
01:53:16|1.3958
01:53:16|1.3958
01:53:17|1.3961
01:53:18|1.3964
01:53:19|1.3952
01:53:20|1.3961
01:53:22|1.3949
01:53:22|1.3963
01:53:23|1.3962
01:53:24|1.3965
01:53:26|1.3977
01:53:26|1.3962
01:53:27|1.3962
01:53:27|1.3986
01:53:28|1.3993
01:53:29|1.3996
01:53:30|1.3981
01:53:31|1.3989
01:53:32|1.3965
01:53:32|1.3978
01:53:33|1.3993
01:53:34|1.4023
01:53:35|1.4038
01:53:35|1.4029
01:53:36|1.4035
01:53:37|1.4036
01:53:38|1.4055
01:53:38|1.4049
01:53:39|1.4056
01:53:40|1.4057
01:53:41|1.4049
01:53:41|1.4058
01:53:42|1.4069
01:53:43|1.4073
01:53:44|1.406
01:53:45|1.4068
01:53:45|1.4067
01:53:46|1.4052
01:53:47|1.4069
01:53:48|1.4058
01:53:48|1.4058
01:53:49|1.4034
01:53:50|1.4029
01:53:51|1.402
01:53:51|1.4018
01:53:53|1.4008
01:53:53|1.401
01:53:54|1.4
01:53:55|1.3994
01:53:55|1.3997
01:53:56|1.3965
01:53:57|1.3985
01:53:57|1.3978
01:53:58|1.3971
01:53:59|1.3989
01:53:59|1.3991
01:54:00|1.3981
01:54:00|1.3974
01:54:01|1.3974
01:54:02|1.3974
01:54:03|1.3954
01:54:04|1.3951
01:54:05|1.3948
01:54:05|1.3966
01:54:06|1.3964
01:54:07|1.3951
01:54:09|1.3941
01:54:09|1.3913
01:54:11|1.3904
01:54:12|1.3942
01:54:13|1.3916
01:54:14|1.3918
01:54:15|1.3919
01:54:16|1.3944
01:54:17|1.3922
01:54:18|1.3922
01:54:19|1.3939
01:54:19|1.3944
01:54:20|1.3934
01:54:21|1.3934
01:54:22|1.3929
01:54:23|1.3935
01:54:23|1.3924
01:54:24|1.3906
01:54:25|1.393
01:54:27|1.3914
01:54:28|1.3932
01:54:28|1.3932
01:54:29|1.3937
01:54:30|1.3948
01:54:31|1.3943
01:54:32|1.396
01:54:33|1.3983
01:54:34|1.397
01:54:35|1.3972
01:54:35|1.3984
01:54:36|1.3979
01:54:37|1.3968
01:54:38|1.3969
01:54:39|1.3961
01:54:39|1.3957
01:54:40|1.3959
01:54:41|1.3934
01:54:42|1.3938
01:54:43|1.3944
01:54:44|1.3935
01:54:45|1.3903
01:54:45|1.3917
01:54:46|1.393
01:54:47|1.393
01:54:48|1.3906
01:54:49|1.3891
01:54:49|1.3878
01:54:50|1.3894
01:54:51|1.3876
01:54:51|1.386
01:54:52|1.3851
01:54:53|1.386
01:54:54|1.3856
01:54:55|1.3851
01:54:56|1.3858
01:54:56|1.3855
01:54:57|1.3854
01:54:58|1.384
01:54:59|1.3869
01:54:59|1.3851
01:55:00|1.3851
01:55:01|1.3847
01:55:02|1.3834
01:55:03|1.3845
01:55:04|1.3864
01:55:04|1.3858
01:55:05|1.3853
01:55:06|1.3858
01:55:07|1.3831
01:55:08|1.3821
01:55:08|1.383
01:55:10|1.3821
01:55:11|1.3821
01:55:13|1.3823
01:55:14|1.3843
01:55:15|1.3852
01:55:15|1.3865
01:55:16|1.3865
01:55:18|1.3848
01:55:19|1.3836
01:55:20|1.3831
01:55:20|1.3822
01:55:21|1.3846
01:55:22|1.3828
01:55:23|1.3823
01:55:24|1.3824
01:55:25|1.3823
01:55:25|1.3821
01:55:26|1.3827
01:55:27|1.3839
01:55:28|1.3831
01:55:28|1.3885
01:55:29|1.3885
01:55:30|1.3849
01:55:31|1.3871
01:55:31|1.3857
01:55:32|1.3857
01:55:33|1.3836
01:55:34|1.3848
01:55:36|1.3835
01:55:36|1.3844
01:55:37|1.383
01:55:38|1.3843
01:55:39|1.3845
01:55:39|1.3845
01:55:40|1.3842
01:55:41|1.3829
01:55:41|1.3865
01:55:42|1.3865
01:55:43|1.3867
01:55:43|1.3869
01:55:44|1.3858
01:55:45|1.3848
01:55:45|1.3849
01:55:46|1.3836
01:55:48|1.3852
01:55:48|1.3841
01:55:49|1.3835
01:55:50|1.3856
01:55:51|1.3856
01:55:51|1.3847
01:55:53|1.3856
01:55:54|1.387
01:55:54|1.3869
01:55:55|1.3841
01:55:56|1.3853
01:55:56|1.3853
01:55:57|1.3854
01:55:57|1.3846
01:55:58|1.3836
01:55:58|1.3836
01:55:59|1.3833
01:56:00|1.3841
01:56:00|1.3841
01:56:01|1.3841
01:56:02|1.3846
01:56:03|1.3846
01:56:04|1.3844
01:56:04|1.3843
01:56:05|1.3841
01:56:06|1.3836
01:56:07|1.3849
01:56:08|1.3846
01:56:08|1.3811
01:56:10|1.3831
01:56:11|1.384
01:56:13|1.3835
01:56:15|1.3831
01:56:16|1.3837
01:56:16|1.3827
01:56:17|1.3825
01:56:18|1.3828
01:56:19|1.3828
01:56:19|1.388
01:56:21|1.3892
01:56:21|1.388
01:56:22|1.3918
01:56:22|1.3919
01:56:23|1.3913
01:56:24|1.392
01:56:25|1.3922
01:56:25|1.4035
01:56:26|1.3975
01:56:27|1.3949
01:56:28|1.3962
01:56:29|1.3961
01:56:30|1.3928
01:56:30|1.3932
01:56:31|1.3938
01:56:32|1.3943
01:56:33|1.3938
01:56:34|1.3935
01:56:34|1.3934
01:56:36|1.394
01:56:37|1.3928
01:56:37|1.3923
01:56:38|1.3923
01:56:40|1.3944
01:56:41|1.3925
01:56:42|1.3918
01:56:42|1.3926
01:56:44|1.3894
01:56:44|1.3912
01:56:45|1.3912
01:56:46|1.3898
01:56:47|1.3897
01:56:47|1.3893
01:56:48|1.3881
01:56:49|1.3881
01:56:49|1.39
01:56:50|1.39
01:56:50|1.39
01:56:51|1.39
01:56:52|1.3892
01:56:53|1.3896
01:56:53|1.3897
01:56:54|1.3914
01:56:55|1.3899
01:56:55|1.3899
01:56:56|1.3876
01:56:57|1.3876
01:56:58|1.3881
01:56:58|1.3875
01:56:59|1.3887
01:57:00|1.3898
01:57:01|1.3903
01:57:01|1.3904
01:57:02|1.3904
01:57:02|1.3904
01:57:03|1.3906
01:57:04|1.3906
01:57:05|1.3913
01:57:05|1.3929
01:57:06|1.3948
01:57:07|1.3938
01:57:07|1.3952
01:57:08|1.3952
01:57:09|1.3944
01:57:09|1.3952
01:57:10|1.396
01:57:11|1.3965
01:57:13|1.3969
01:57:14|1.3956
01:57:15|1.3959
01:57:16|1.3946
01:57:17|1.3946
01:57:18|1.3975
01:57:19|1.3966
01:57:20|1.3955
01:57:21|1.3947
01:57:22|1.3971
01:57:23|1.3962
01:57:23|1.3974
01:57:24|1.3959
01:57:25|1.3947
01:57:26|1.3931
01:57:27|1.3945
01:57:27|1.3919
01:57:29|1.3922
01:57:30|1.3908
01:57:31|1.39
01:57:33|1.3903
01:57:33|1.3909
01:57:34|1.3909
01:57:35|1.3909
01:57:36|1.3919
01:57:37|1.3919
01:57:38|1.3915
01:57:39|1.3923
01:57:40|1.3936
01:57:41|1.3922
01:57:42|1.393
01:57:43|1.3929
01:57:44|1.3928
01:57:44|1.3923
01:57:45|1.3937
01:57:46|1.3948
01:57:46|1.3957
01:57:47|1.3964
01:57:48|1.3964
01:57:49|1.3966
01:57:50|1.3967
01:57:51|1.3978
01:57:52|1.3978
01:57:53|1.3957
01:57:53|1.3959
01:57:54|1.3959
01:57:54|1.3959
01:57:55|1.3968
01:57:57|1.398
01:57:57|1.3968
01:57:58|1.3981
01:57:59|1.397
01:58:00|1.397
01:58:01|1.3957
01:58:01|1.3962
01:58:02|1.3962
01:58:03|1.3961
01:58:03|1.3961
01:58:04|1.3956
01:58:05|1.3955
01:58:05|1.3961
01:58:06|1.3961
01:58:07|1.3961
01:58:07|1.3958
01:58:08|1.3949
01:58:09|1.3944
01:58:09|1.3944
01:58:10|1.3948
01:58:11|1.3953
01:58:12|1.3961
01:58:13|1.3952
01:58:15|1.3985
01:58:16|1.3959
01:58:17|1.3963
01:58:18|1.3969
01:58:19|1.3973
01:58:20|1.3973
01:58:22|1.396
01:58:22|1.3943
01:58:23|1.397
01:58:24|1.3942
01:58:25|1.3934
01:58:26|1.3944
01:58:27|1.3942
01:58:28|1.3942
01:58:29|1.3939
01:58:30|1.3938
01:58:31|1.3942
01:58:32|1.3957
01:58:33|1.393
01:58:34|1.3957
01:58:35|1.3962
01:58:36|1.3966
01:58:37|1.3977
01:58:37|1.397
01:58:39|1.3972
01:58:40|1.3978
01:58:40|1.397
01:58:41|1.3969
01:58:42|1.3975
01:58:43|1.3974
01:58:43|1.3971
01:58:44|1.3967
01:58:45|1.3963
01:58:46|1.3963
01:58:46|1.3965
01:58:47|1.397
01:58:48|1.3973
01:58:48|1.3968
01:58:49|1.3969
01:58:50|1.3973
01:58:50|1.3968
01:58:51|1.3966
01:58:52|1.3969
01:58:53|1.3969
01:58:54|1.3931
01:58:55|1.3952
01:58:56|1.3954
01:58:56|1.3954
01:58:57|1.3954
01:58:57|1.3948
01:58:58|1.3948
01:58:59|1.3951
01:59:00|1.3957
01:59:01|1.3957
01:59:02|1.3966
01:59:02|1.3977
01:59:03|1.397
01:59:04|1.3972
01:59:04|1.3964
01:59:05|1.3964
01:59:06|1.3954
01:59:07|1.3975
01:59:07|1.3968
01:59:08|1.3979
01:59:09|1.398
01:59:09|1.398
01:59:10|1.3965
01:59:10|1.3965
01:59:11|1.397
01:59:12|1.3982
01:59:13|1.3996
01:59:15|1.3998
01:59:15|1.399
01:59:16|1.4003
01:59:17|1.3991
01:59:19|1.3993
01:59:20|1.3988
01:59:20|1.3988
01:59:21|1.3989
01:59:22|1.3987
01:59:23|1.3987
01:59:24|1.396
01:59:25|1.3972
01:59:26|1.3966
01:59:27|1.3972
01:59:28|1.3969
01:59:28|1.3969
01:59:30|1.3979
01:59:31|1.3979
01:59:31|1.3976
01:59:32|1.396
01:59:33|1.3966
01:59:34|1.3967
01:59:36|1.3967
01:59:36|1.3964
01:59:38|1.3948
01:59:39|1.3958
01:59:39|1.3958
01:59:40|1.3958
01:59:41|1.3952
01:59:42|1.3941
01:59:42|1.3941
01:59:43|1.3941
01:59:44|1.3941
01:59:44|1.3932
01:59:45|1.3963
01:59:46|1.3963
01:59:47|1.3924
01:59:48|1.3924
01:59:49|1.3942
01:59:50|1.3958
01:59:51|1.3942
01:59:53|1.3975
01:59:54|1.4011
01:59:55|1.4013
01:59:55|1.4036
01:59:56|1.4024
01:59:57|1.4041
01:59:58|1.4038
01:59:59|1.4043
02:00:00|1.4037
02:00:01|1.4049
02:00:01|1.4045
02:00:02|1.4043
02:00:03|1.405
02:00:04|1.4038
02:00:05|1.4038
02:00:05|1.4041
02:00:06|1.4047
02:00:08|1.4052
02:00:09|1.4037
02:00:10|1.4056
02:00:10|1.4035
02:00:11|1.4048
02:00:12|1.4048
02:00:12|1.4048
02:00:14|1.4045
02:00:16|1.4057
02:00:16|1.4048
02:00:18|1.4054
02:00:19|1.4055
02:00:20|1.4082
02:00:21|1.4101
02:00:22|1.41
02:00:22|1.4114
02:00:23|1.4123
02:00:24|1.414
02:00:25|1.4112
02:00:27|1.4124
02:00:28|1.4106
02:00:28|1.4118
02:00:29|1.4083
02:00:30|1.4083
02:00:31|1.408
02:00:32|1.4087
02:00:32|1.4067
02:00:33|1.4059
02:00:34|1.4061
02:00:34|1.4052
02:00:35|1.4071
02:00:36|1.4069
02:00:37|1.4052
02:00:37|1.4041
02:00:38|1.4039
02:00:39|1.4025
02:00:40|1.4012
02:00:40|1.4001
02:00:41|1.4018
02:00:42|1.4005
02:00:43|1.4031
02:00:44|1.4018
02:00:45|1.4073
02:00:45|1.4051
02:00:45|1.4047
02:00:46|1.4043
02:00:47|1.404
02:00:47|1.4025
02:00:48|1.4011
02:00:49|1.4018
02:00:50|1.4038
02:00:50|1.4041
02:00:51|1.4041
02:00:52|1.4019
02:00:53|1.4032
02:00:54|1.4038
02:00:54|1.4013
02:00:55|1.4034
02:00:56|1.403
02:00:56|1.404
02:00:57|1.4033
02:00:58|1.4027
02:00:59|1.403
02:00:59|1.4018
02:01:00|1.4002
02:01:01|1.4008
02:01:01|1.4015
02:01:03|1.4003
02:01:03|1.398
02:01:04|1.3971
02:01:05|1.3953
02:01:06|1.3938
02:01:07|1.3931
02:01:07|1.3937
02:01:08|1.3931
02:01:08|1.4042
02:01:09|1.4001
02:01:10|1.4031
02:01:10|1.4005
02:01:11|1.3987
02:01:12|1.4001
02:01:13|1.4002
02:01:13|1.3987
02:01:14|1.3986
02:01:15|1.3966
02:01:16|1.3962
02:01:17|1.3954
02:01:18|1.3958
02:01:20|1.3992
02:01:21|1.3993
02:01:21|1.3999
02:01:23|1.4001
02:01:23|1.4001
02:01:24|1.3984
02:01:26|1.3995
02:01:27|1.3976
02:01:27|1.3978
02:01:28|1.3957
02:01:29|1.3972
02:01:30|1.3948
02:01:31|1.3948
02:01:33|1.3953
02:01:33|1.3966
02:01:34|1.3956
02:01:35|1.3944
02:01:36|1.3938
02:01:36|1.3946
02:01:37|1.3946
02:01:37|1.394
02:01:38|1.3925
02:01:39|1.3923
02:01:40|1.392
02:01:41|1.3935
02:01:42|1.3946
02:01:42|1.3959
02:01:43|1.3966
02:01:44|1.396
02:01:45|1.395
02:01:46|1.3933
02:01:47|1.3937
02:01:47|1.3947
02:01:48|1.3947
02:01:49|1.3947
02:01:49|1.3949
02:01:50|1.3946
02:01:51|1.3924
02:01:51|1.3942
02:01:52|1.3942
02:01:52|1.3936
02:01:54|1.3931
02:01:54|1.3925
02:01:55|1.3933
02:01:56|1.3925
02:01:57|1.3911
02:01:57|1.3919
02:01:58|1.3917
02:01:59|1.3911
02:02:00|1.391
02:02:01|1.392
02:02:01|1.3935
02:02:02|1.3939
02:02:03|1.3937
02:02:04|1.3916
02:02:04|1.3916
02:02:05|1.3912
02:02:06|1.3916
02:02:07|1.3935
02:02:08|1.3919
02:02:09|1.3922
02:02:09|1.3922
02:02:10|1.3922
02:02:11|1.3917
02:02:12|1.3935
02:02:12|1.3933
02:02:13|1.3921
02:02:13|1.3916
02:02:14|1.393
02:02:14|1.3953
02:02:16|1.3959
02:02:17|1.3963
02:02:19|1.3949
02:02:21|1.3921
02:02:22|1.3925
02:02:22|1.3907
02:02:23|1.3906
02:02:24|1.3916
02:02:25|1.3895
02:02:25|1.39
02:02:26|1.3919
02:02:27|1.3905
02:02:28|1.3903
02:02:29|1.3921
02:02:30|1.3908
02:02:30|1.393
02:02:32|1.3917
02:02:33|1.3931
02:02:34|1.3966
02:02:35|1.3971
02:02:36|1.3942
02:02:36|1.3932
02:02:37|1.393
02:02:38|1.3975
02:02:39|1.3975
02:02:39|1.3961
02:02:40|1.3961
02:02:41|1.3979
02:02:42|1.3986
02:02:43|1.397
02:02:43|1.3965
02:02:44|1.3972
02:02:45|1.3987
02:02:46|1.3979
02:02:46|1.3995
02:02:47|1.3972
02:02:47|1.3972
02:02:48|1.3978
02:02:49|1.3978
02:02:50|1.3967
02:02:51|1.3944
02:02:51|1.3947
02:02:52|1.3943
02:02:53|1.3922
02:02:53|1.3951
02:02:54|1.3951
02:02:55|1.394
02:02:56|1.3957
02:02:57|1.3944
02:02:57|1.3934
02:02:58|1.3934
02:02:58|1.3933
02:02:59|1.3933
02:03:00|1.3933
02:03:01|1.3927
02:03:01|1.3908
02:03:02|1.3909
02:03:03|1.391
02:03:04|1.3932
02:03:05|1.3931
02:03:06|1.3919
02:03:06|1.388
02:03:07|1.3903
02:03:07|1.3903
02:03:08|1.3902
02:03:09|1.3902
02:03:10|1.3908
02:03:10|1.3901
02:03:11|1.3917
02:03:13|1.3948
02:03:13|1.3939
02:03:14|1.3936
02:03:15|1.395
02:03:15|1.3944
02:03:17|1.397
02:03:18|1.3935
02:03:20|1.3937
02:03:22|1.3933
02:03:24|1.3938
02:03:24|1.3939
02:03:25|1.3926
02:03:26|1.3926
02:03:27|1.3925
02:03:28|1.3908
02:03:29|1.3911
02:03:30|1.3911
02:03:30|1.3914
02:03:31|1.3911
02:03:32|1.3911
02:03:33|1.3908
02:03:34|1.3913
02:03:34|1.3905
02:03:35|1.3909
02:03:36|1.3924
02:03:37|1.3908
02:03:38|1.3907
02:03:38|1.3898
02:03:39|1.3892
02:03:40|1.3898
02:03:41|1.3899
02:03:42|1.3902
02:03:42|1.39
02:03:44|1.3908
02:03:45|1.3898
02:03:46|1.3895
02:03:47|1.3895
02:03:47|1.39
02:03:48|1.3907
02:03:49|1.3902
02:03:50|1.3895
02:03:50|1.3898
02:03:51|1.3897
02:03:52|1.3866
02:03:53|1.384
02:03:54|1.3874
02:03:55|1.3905
02:03:56|1.3878
02:03:57|1.3871
02:03:58|1.3868
02:03:59|1.3873
02:04:00|1.3858
02:04:01|1.3851
02:04:03|1.3864
02:04:03|1.3852
02:04:04|1.3851
02:04:05|1.3871
02:04:05|1.3871
02:04:06|1.3857
02:04:07|1.3866
02:04:08|1.3857
02:04:09|1.3853
02:04:09|1.3854
02:04:10|1.3872
02:04:11|1.3862
02:04:12|1.388
02:04:13|1.3865
02:04:13|1.3867
02:04:13|1.3862
02:04:14|1.3841
02:04:15|1.3865
02:04:16|1.3838
02:04:17|1.3848
02:04:19|1.3831
02:04:20|1.3816
02:04:21|1.3822
02:04:22|1.382
02:04:23|1.3836
02:04:24|1.3847
02:04:25|1.383
02:04:26|1.3829
02:04:27|1.3871
02:04:28|1.3861
02:04:29|1.3863
02:04:30|1.3855
02:04:31|1.3845
02:04:33|1.3843
02:04:33|1.3837
02:04:34|1.386
02:04:35|1.388
02:04:36|1.3895
02:04:37|1.3884
02:04:39|1.39
02:04:40|1.3849
02:04:41|1.3852
02:04:42|1.3842
02:04:43|1.3824
02:04:44|1.381
02:04:45|1.3808
02:04:46|1.3815
02:04:47|1.3815
02:04:47|1.3809
02:04:48|1.3802
02:04:49|1.3808
02:04:50|1.379
02:04:50|1.3788
02:04:51|1.3762
02:04:52|1.3781
02:04:53|1.3752
02:04:53|1.375
02:04:54|1.3729
02:04:55|1.3721
02:04:56|1.3737
02:04:57|1.3715
02:04:58|1.3729
02:04:58|1.3738
02:04:59|1.3734
02:05:00|1.3723
02:05:01|1.3718
02:05:01|1.3725
02:05:01|1.3733
02:05:02|1.3732
02:05:03|1.3728
02:05:05|1.3736
02:05:06|1.3756
02:05:06|1.3737
02:05:07|1.3739
02:05:08|1.3739
02:05:08|1.3718
02:05:09|1.3718
02:05:10|1.3718
02:05:10|1.3702
02:05:11|1.3711
02:05:13|1.3697
02:05:13|1.3682
02:05:14|1.3699
02:05:15|1.3686
02:05:16|1.3696
02:05:16|1.3682
02:05:17|1.367
02:05:18|1.3677
02:05:20|1.3655
02:05:21|1.3652
02:05:23|1.3636
02:05:24|1.3638
02:05:25|1.3645
02:05:25|1.3649
02:05:26|1.3659
02:05:27|1.3652
02:05:28|1.3648
02:05:28|1.366
02:05:29|1.3673
02:05:31|1.368
02:05:32|1.3696
02:05:33|1.3711
02:05:34|1.3706
02:05:34|1.3785
02:05:35|1.376
02:05:36|1.3763
02:05:37|1.3716
02:05:38|1.3706
02:05:39|1.3693
02:05:40|1.3682
02:05:40|1.3703
02:05:41|1.3681
02:05:42|1.3663
02:05:43|1.3711
02:05:43|1.3727
02:05:44|1.3727
02:05:45|1.3713
02:05:45|1.3708
02:05:46|1.3707
02:05:47|1.3701
02:05:48|1.3697
02:05:49|1.3733
02:05:49|1.3741
02:05:50|1.3737
02:05:51|1.3722
02:05:51|1.3742
02:05:52|1.374
02:05:53|1.374
02:05:53|1.3756
02:05:54|1.377
02:05:55|1.3755
02:05:55|1.3765
02:05:56|1.3752
02:05:57|1.374
02:05:57|1.3756
02:05:58|1.3748
02:06:00|1.3756
02:06:00|1.3762
02:06:01|1.3763
02:06:02|1.376
02:06:02|1.3742
02:06:03|1.3745
02:06:04|1.3747
02:06:05|1.3714
02:06:06|1.3714
02:06:07|1.3711
02:06:07|1.3714
02:06:08|1.3715
02:06:09|1.3717
02:06:10|1.3715
02:06:10|1.3715
02:06:11|1.3714
02:06:12|1.371
02:06:12|1.371
02:06:13|1.3679
02:06:14|1.3679
02:06:14|1.3678
02:06:15|1.3678
02:06:16|1.3692
02:06:17|1.3699
02:06:17|1.3711
02:06:18|1.3735
02:06:19|1.3709
02:06:21|1.3708
02:06:21|1.3683
02:06:22|1.3683
02:06:23|1.3675
02:06:25|1.3671
02:06:26|1.3665
02:06:28|1.3674
02:06:29|1.3671
02:06:31|1.368
02:06:31|1.3691
02:06:32|1.3679
02:06:33|1.3682
02:06:34|1.3678
02:06:35|1.3689
02:06:36|1.3689
02:06:37|1.3665
02:06:37|1.3655
02:06:38|1.3654
02:06:39|1.3672
02:06:39|1.3662
02:06:40|1.3646
02:06:41|1.3637
02:06:42|1.3643
02:06:42|1.3654
02:06:43|1.366
02:06:44|1.3635
02:06:45|1.3654
02:06:45|1.364
02:06:47|1.3652
02:06:48|1.3646
02:06:49|1.3617
02:06:49|1.3626
02:06:50|1.3622
02:06:51|1.3612
02:06:51|1.3624
02:06:53|1.3616
02:06:54|1.3625
02:06:55|1.3626
02:06:56|1.3633
02:06:56|1.3635
02:06:57|1.3637
02:06:58|1.3654
02:06:58|1.3654
02:06:59|1.3658
02:07:00|1.3666
02:07:01|1.3668
02:07:02|1.3668
02:07:03|1.3661
02:07:04|1.3654
02:07:05|1.3628
02:07:05|1.3619
02:07:06|1.3619
02:07:06|1.3616
02:07:07|1.3626
02:07:08|1.3618
02:07:09|1.3608
02:07:09|1.3622
02:07:10|1.361
02:07:11|1.3601
02:07:12|1.36
02:07:12|1.3606
02:07:13|1.36
02:07:13|1.3586
02:07:14|1.3568
02:07:15|1.3593
02:07:16|1.3586
02:07:17|1.3576
02:07:17|1.3569
02:07:18|1.3578
02:07:19|1.3571
02:07:19|1.3572
02:07:21|1.3545
02:07:22|1.3541
02:07:24|1.354
02:07:24|1.3555
02:07:25|1.3561
02:07:27|1.3528
02:07:28|1.3537
02:07:30|1.357
02:07:31|1.3571
02:07:32|1.3571
02:07:32|1.3578
02:07:33|1.3572
02:07:34|1.3576
02:07:34|1.3598
02:07:35|1.3585
02:07:36|1.3557
02:07:37|1.3573
02:07:38|1.3586
02:07:38|1.3563
02:07:39|1.355
02:07:40|1.355
02:07:41|1.3565
02:07:42|1.3565
02:07:42|1.3565
02:07:43|1.3565
02:07:44|1.3559
02:07:44|1.3545
02:07:46|1.3535
02:07:47|1.3496
02:07:48|1.347
02:07:49|1.3448
02:07:49|1.3446
02:07:50|1.3454
02:07:51|1.3449
02:07:52|1.3457
02:07:53|1.3468
02:07:53|1.3463
02:07:54|1.3451
02:07:55|1.345
02:07:55|1.345
02:07:56|1.3451
02:07:57|1.3449
02:07:58|1.3445
02:07:59|1.3468
02:07:59|1.3455
02:08:00|1.3456
02:08:01|1.3474
02:08:02|1.3485
02:08:04|1.3484
02:08:05|1.3511
02:08:05|1.3523
02:08:06|1.353
02:08:07|1.3518
02:08:08|1.3527
02:08:08|1.3527
02:08:09|1.3536
02:08:09|1.3516
02:08:10|1.3536
02:08:11|1.3518
02:08:12|1.354
02:08:13|1.354
02:08:15|1.3545
02:08:16|1.3549
02:08:16|1.3558
02:08:17|1.3561
02:08:18|1.356
02:08:19|1.3573
02:08:20|1.3552
02:08:21|1.3569
02:08:22|1.3549
02:08:23|1.353
02:08:25|1.3544
02:08:27|1.3523
02:08:28|1.3507
02:08:29|1.3519
02:08:30|1.3533
02:08:32|1.3523
02:08:32|1.3532
02:08:33|1.3522
02:08:34|1.3521
02:08:35|1.3521
02:08:36|1.352
02:08:38|1.3517
02:08:39|1.3516
02:08:40|1.3516
02:08:41|1.3516
02:08:42|1.3534
02:08:42|1.3548
02:08:44|1.3547
02:08:44|1.354
02:08:45|1.3547
02:08:46|1.3553
02:08:47|1.356
02:08:48|1.3572
02:08:48|1.3568
02:08:49|1.3558
02:08:49|1.3547
02:08:50|1.3547
02:08:51|1.3547
02:08:52|1.356
02:08:53|1.3547
02:08:53|1.354
02:08:54|1.3543
02:08:55|1.3538
02:08:56|1.3532
02:08:57|1.3532
02:08:57|1.3521
02:08:58|1.3516
02:08:59|1.3516
02:09:00|1.3518
02:09:00|1.3524
02:09:01|1.3524
02:09:02|1.3539
02:09:02|1.3555
02:09:04|1.3556
02:09:05|1.358
02:09:06|1.3587
02:09:06|1.3577
02:09:07|1.3572
02:09:08|1.3579
02:09:09|1.3577
02:09:10|1.3556
02:09:10|1.3573
02:09:11|1.3574
02:09:12|1.358
02:09:13|1.358
02:09:13|1.3582
02:09:14|1.3591
02:09:14|1.3581
02:09:16|1.3575
02:09:17|1.3573
02:09:18|1.3569
02:09:18|1.3546
02:09:19|1.3557
02:09:20|1.358
02:09:20|1.3554
02:09:22|1.3546
02:09:24|1.3546
02:09:25|1.354
02:09:26|1.3539
02:09:27|1.3527
02:09:27|1.3513
02:09:28|1.351
02:09:29|1.3519
02:09:29|1.3529
02:09:30|1.3538
02:09:32|1.3544
02:09:32|1.3547
02:09:33|1.3544
02:09:33|1.3541
02:09:34|1.3546
02:09:35|1.3546
02:09:36|1.3547
02:09:36|1.3546
02:09:38|1.3569
02:09:39|1.3567
02:09:39|1.355
02:09:41|1.355
02:09:41|1.355
02:09:42|1.3525
02:09:43|1.3534
02:09:44|1.3528
02:09:45|1.3511
02:09:45|1.3511
02:09:46|1.3511
02:09:47|1.351
02:09:48|1.3516
02:09:48|1.3519
02:09:49|1.3516
02:09:50|1.3525
02:09:51|1.3528
02:09:52|1.3541
02:09:52|1.3511
02:09:53|1.3511
02:09:54|1.3502
02:09:55|1.3508
02:09:55|1.3509
02:09:56|1.35
02:09:57|1.3495
02:09:58|1.3489
02:09:58|1.348
02:10:00|1.3473
02:10:00|1.3472
02:10:02|1.3475
02:10:02|1.347
02:10:03|1.3469
02:10:04|1.3479
02:10:05|1.3471
02:10:06|1.3475
02:10:06|1.3482
02:10:07|1.3482
02:10:08|1.3464
02:10:09|1.3477
02:10:09|1.3496
02:10:10|1.3506
02:10:10|1.3509
02:10:12|1.3553
02:10:13|1.3563
02:10:14|1.3569
02:10:15|1.3564
02:10:15|1.356
02:10:15|1.3568
02:10:16|1.3555
02:10:17|1.3549
02:10:18|1.3552
02:10:18|1.3575
02:10:19|1.358
02:10:20|1.3591
02:10:20|1.3591
02:10:21|1.3597
02:10:21|1.3598
02:10:22|1.3583
02:10:23|1.3571
02:10:25|1.3597
02:10:26|1.3579
02:10:27|1.3585
02:10:28|1.36
02:10:29|1.3589
02:10:30|1.3597
02:10:32|1.3597
02:10:32|1.3597
02:10:33|1.359
02:10:34|1.3607
02:10:35|1.3607
02:10:36|1.3617
02:10:37|1.3644
02:10:38|1.3644
02:10:39|1.3643
02:10:39|1.3645
02:10:40|1.3646
02:10:41|1.3666
02:10:42|1.3629
02:10:43|1.3636
02:10:43|1.3636
02:10:44|1.3629
02:10:45|1.3629
02:10:45|1.3629
02:10:46|1.3629
02:10:47|1.3629
02:10:48|1.3634
02:10:49|1.363
02:10:50|1.363
02:10:50|1.3637
02:10:51|1.3646
02:10:52|1.3646
02:10:53|1.3649
02:10:53|1.3657
02:10:54|1.3659
02:10:55|1.3655
02:10:56|1.3656
02:10:57|1.3669
02:10:57|1.367
02:10:58|1.3665
02:10:58|1.3667
02:10:59|1.3666
02:11:00|1.3669
02:11:01|1.3669
02:11:01|1.3662
02:11:02|1.3662
02:11:03|1.3669
02:11:04|1.366
02:11:05|1.368
02:11:05|1.3672
02:11:06|1.3682
02:11:07|1.3685
02:11:07|1.3692
02:11:08|1.3689
02:11:09|1.3688
02:11:10|1.369
02:11:11|1.37
02:11:12|1.3689
02:11:12|1.3689
02:11:13|1.3702
02:11:13|1.3699
02:11:14|1.3707
02:11:15|1.3708
02:11:15|1.3703
02:11:16|1.371
02:11:17|1.3718
02:11:18|1.371
02:11:19|1.371
02:11:19|1.3711
02:11:20|1.3714
02:11:20|1.3712
02:11:21|1.3712
02:11:22|1.371
02:11:23|1.3708
02:11:24|1.3712
02:11:25|1.3708
02:11:26|1.3684
02:11:27|1.3693
02:11:28|1.371
02:11:30|1.3718
02:11:31|1.3732
02:11:32|1.3718
02:11:33|1.3736
02:11:34|1.3731
02:11:35|1.3724
02:11:36|1.3702
02:11:37|1.3709
02:11:38|1.3683
02:11:39|1.3697
02:11:39|1.3702
02:11:40|1.3696
02:11:41|1.3683
02:11:41|1.3692
02:11:43|1.3689
02:11:45|1.3718
02:11:45|1.372
02:11:47|1.3729
02:11:48|1.3722
02:11:49|1.3722
02:11:49|1.3726
02:11:50|1.3723
02:11:51|1.3715
02:11:51|1.3721
02:11:52|1.3714
02:11:53|1.3698
02:11:54|1.372
02:11:55|1.3734
02:11:56|1.3738
02:11:57|1.3738
02:11:58|1.3736
02:11:59|1.3742
02:12:00|1.374
02:12:00|1.3762
02:12:01|1.376
02:12:03|1.3759
02:12:04|1.3747
02:12:04|1.3756
02:12:05|1.3765
02:12:06|1.3758
02:12:07|1.3756
02:12:08|1.3756
02:12:09|1.3755
02:12:09|1.3747
02:12:10|1.3747
02:12:11|1.3754
02:12:12|1.3755
02:12:13|1.3766
02:12:14|1.3772
02:12:14|1.3795
02:12:15|1.3812
02:12:16|1.3811
02:12:17|1.3811
02:12:17|1.3792
02:12:18|1.3815
02:12:19|1.3802
02:12:20|1.3813
02:12:20|1.3801
02:12:21|1.3818
02:12:22|1.3822
02:12:23|1.3828
02:12:24|1.3828
02:12:24|1.3829
02:12:26|1.3898
02:12:28|1.3948
02:12:29|1.3926
02:12:30|1.3919
02:12:31|1.3919
02:12:33|1.3901
02:12:34|1.3893
02:12:35|1.3903
02:12:37|1.3928
02:12:37|1.3935
02:12:38|1.3943
02:12:40|1.3936
02:12:40|1.3935
02:12:41|1.3926
02:12:42|1.3925
02:12:42|1.3913
02:12:44|1.3905
02:12:45|1.3891
02:12:46|1.39
02:12:47|1.3873
02:12:48|1.3873
02:12:49|1.3873
02:12:49|1.3866
02:12:50|1.3883
02:12:50|1.3862
02:12:51|1.3845
02:12:52|1.3854
02:12:53|1.3873
02:12:54|1.388
02:12:54|1.3884
02:12:55|1.3872
02:12:56|1.3895
02:12:57|1.3895
02:12:58|1.3894
02:12:58|1.3896
02:12:59|1.3904
02:13:00|1.3896
02:13:00|1.3886
02:13:01|1.3899
02:13:01|1.3886
02:13:02|1.387
02:13:03|1.3872
02:13:05|1.3873
02:13:06|1.3872
02:13:07|1.3851
02:13:07|1.3835
02:13:08|1.3817
02:13:09|1.3808
02:13:09|1.3806
02:13:10|1.3787
02:13:11|1.3768
02:13:12|1.3756
02:13:13|1.3754
02:13:13|1.375
02:13:14|1.3757
02:13:15|1.3757
02:13:16|1.3763
02:13:16|1.3774
02:13:17|1.3777
02:13:18|1.3766
02:13:18|1.3796
02:13:19|1.3783
02:13:20|1.376
02:13:21|1.3769
02:13:21|1.3777
02:13:22|1.3777
02:13:22|1.3784
02:13:23|1.3807
02:13:25|1.3829
02:13:26|1.382
02:13:27|1.3802
02:13:29|1.3802
02:13:30|1.3781
02:13:31|1.3772
02:13:32|1.3792
02:13:34|1.3791
02:13:34|1.3804
02:13:35|1.3809
02:13:36|1.38
02:13:37|1.3793
02:13:38|1.3793
02:13:39|1.3776
02:13:40|1.3774
02:13:41|1.3743
02:13:42|1.3726
02:13:43|1.3742
02:13:44|1.3737
02:13:45|1.3736
02:13:45|1.3723
02:13:46|1.3711
02:13:48|1.3705
02:13:50|1.3717
02:13:50|1.3687
02:13:51|1.3672
02:13:52|1.3672
02:13:52|1.3678
02:13:53|1.3658
02:13:54|1.3662
02:13:55|1.3686
02:13:56|1.37
02:13:57|1.3672
02:13:58|1.3699
02:13:59|1.37
02:14:00|1.37
02:14:00|1.3711
02:14:01|1.3704
02:14:02|1.371
02:14:03|1.3683
02:14:03|1.3673
02:14:04|1.3673
02:14:05|1.3681
02:14:06|1.369
02:14:06|1.3678
02:14:07|1.3683
02:14:08|1.3691
02:14:09|1.3672
02:14:09|1.3658
02:14:10|1.3672
02:14:11|1.3672
02:14:12|1.3661
02:14:12|1.3665
02:14:13|1.3655
02:14:14|1.3672
02:14:15|1.3672
02:14:16|1.3672
02:14:16|1.3663
02:14:17|1.3683
02:14:18|1.3676
02:14:18|1.3685
02:14:19|1.3689
02:14:20|1.3699
02:14:21|1.3691
02:14:22|1.3692
02:14:22|1.3687
02:14:23|1.3686
02:14:24|1.3687
02:14:24|1.3688
02:14:25|1.3694
02:14:26|1.3693
02:14:27|1.3682
02:14:28|1.3665
02:14:29|1.3673
02:14:31|1.3659
02:14:32|1.3687
02:14:33|1.3667
02:14:35|1.3652
02:14:36|1.3653
02:14:37|1.3641
02:14:38|1.3618
02:14:38|1.3624
02:14:40|1.3592
02:14:41|1.3593
02:14:42|1.3604
02:14:43|1.3587
02:14:44|1.359
02:14:45|1.3595
02:14:46|1.3609
02:14:47|1.361
02:14:47|1.3603
02:14:48|1.3609
02:14:49|1.3604
02:14:51|1.3627
02:14:51|1.3613
02:14:52|1.3603
02:14:53|1.3637
02:14:55|1.3639
02:14:56|1.3646
02:14:56|1.3638
02:14:57|1.3636
02:14:58|1.3636
02:14:59|1.367
02:15:00|1.367
02:15:01|1.3668
02:15:01|1.3678
02:15:02|1.367
02:15:03|1.368
02:15:04|1.3683
02:15:04|1.368
02:15:05|1.368
02:15:06|1.3665
02:15:06|1.3684
02:15:07|1.3691
02:15:08|1.3687
02:15:09|1.3677
02:15:09|1.3684
02:15:10|1.3682
02:15:11|1.368
02:15:12|1.368
02:15:12|1.3667
02:15:13|1.3668
02:15:15|1.3667
02:15:16|1.3666
02:15:17|1.3687
02:15:18|1.3698
02:15:18|1.3696
02:15:19|1.3689
02:15:19|1.3691
02:15:20|1.3692
02:15:21|1.37
02:15:21|1.3701
02:15:22|1.3696
02:15:23|1.3698
02:15:23|1.3701
02:15:24|1.3697
02:15:24|1.3706
02:15:25|1.3707
02:15:26|1.3749
02:15:26|1.3746
02:15:27|1.3777
02:15:27|1.3758
02:15:29|1.3767
02:15:31|1.378
02:15:32|1.3789
02:15:33|1.378
02:15:35|1.3795
02:15:37|1.3793
02:15:38|1.3774
02:15:39|1.3763
02:15:40|1.3746
02:15:40|1.3743
02:15:41|1.3738
02:15:42|1.3723
02:15:43|1.3748
02:15:44|1.3759
02:15:45|1.3766
02:15:46|1.3757
02:15:47|1.3756
02:15:47|1.3768
02:15:48|1.3771
02:15:48|1.3771
02:15:49|1.3775
02:15:50|1.3793
02:15:51|1.3826
02:15:52|1.3845
02:15:53|1.3846
02:15:53|1.387
02:15:54|1.3851
02:15:55|1.3851
02:15:56|1.3817
02:15:56|1.3827
02:15:57|1.3838
02:15:58|1.3827
02:15:58|1.382
02:15:59|1.3797
02:16:00|1.3794
02:16:00|1.3773
02:16:01|1.3792
02:16:02|1.3814
02:16:03|1.3799
02:16:03|1.381
02:16:04|1.3792
02:16:05|1.3782
02:16:05|1.3789
02:16:06|1.3773
02:16:07|1.3752
02:16:08|1.3754
02:16:08|1.3771
02:16:09|1.3771
02:16:09|1.3753
02:16:10|1.3751
02:16:10|1.3759
02:16:11|1.3754
02:16:12|1.3752
02:16:12|1.376
02:16:13|1.376
02:16:14|1.3764
02:16:15|1.3757
02:16:16|1.3758
02:16:16|1.3772
02:16:17|1.3768
02:16:18|1.3803
02:16:18|1.3794
02:16:19|1.3801
02:16:21|1.3776
02:16:22|1.3789
02:16:22|1.3779
02:16:23|1.3788
02:16:24|1.3799
02:16:24|1.3799
02:16:25|1.3783
02:16:25|1.3787
02:16:26|1.3787
02:16:26|1.3791
02:16:27|1.3785
02:16:28|1.3785
02:16:29|1.3785
02:16:29|1.3772
02:16:30|1.3768
02:16:31|1.3764
02:16:33|1.374
02:16:34|1.373
02:16:35|1.3712
02:16:36|1.372
02:16:37|1.3735
02:16:37|1.3729
02:16:38|1.3731
02:16:40|1.3713
02:16:40|1.3713
02:16:41|1.3723
02:16:42|1.3717
02:16:43|1.3672
02:16:45|1.3654
02:16:46|1.3708
02:16:46|1.3708
02:16:47|1.365
02:16:48|1.3667
02:16:49|1.3638
02:16:50|1.3626
02:16:51|1.3624
02:16:52|1.3613
02:16:52|1.3599
02:16:53|1.3611
02:16:54|1.361
02:16:54|1.3602
02:16:55|1.3596
02:16:56|1.3602
02:16:57|1.3619
02:16:58|1.3619
02:16:58|1.3602
02:16:59|1.3621
02:17:00|1.3608
02:17:01|1.3598
02:17:02|1.3598
02:17:02|1.3596
02:17:03|1.3612
02:17:04|1.3605
02:17:05|1.3598
02:17:05|1.361
02:17:06|1.3605
02:17:07|1.36
02:17:08|1.3603
02:17:09|1.3596
02:17:09|1.3594
02:17:10|1.3548
02:17:11|1.3523
02:17:12|1.3519
02:17:12|1.3511
02:17:13|1.3481
02:17:14|1.3473
02:17:15|1.3476
02:17:15|1.3461
02:17:16|1.345
02:17:17|1.3443
02:17:18|1.3432
02:17:20|1.3439
02:17:21|1.3435
02:17:22|1.3455
02:17:23|1.346
02:17:24|1.3477
02:17:24|1.3459
02:17:25|1.3488
02:17:26|1.3507
02:17:27|1.3509
02:17:27|1.3523
02:17:28|1.3494
02:17:29|1.3478
02:17:29|1.3465
02:17:30|1.3478
02:17:31|1.3475
02:17:32|1.3438
02:17:34|1.3456
02:17:34|1.3441
02:17:36|1.3437
02:17:38|1.3451
02:17:39|1.3447
02:17:39|1.343
02:17:40|1.3447
02:17:42|1.3457
02:17:43|1.3464
02:17:43|1.345
02:17:45|1.3437
02:17:45|1.3443
02:17:47|1.344
02:17:48|1.3436
02:17:49|1.3437
02:17:50|1.3439
02:17:50|1.343
02:17:51|1.3442
02:17:52|1.3419
02:17:52|1.3419
02:17:53|1.3408
02:17:54|1.341
02:17:54|1.3425
02:17:55|1.3424
02:17:56|1.3418
02:17:57|1.3431
02:17:57|1.3438
02:17:58|1.342
02:17:59|1.3435
02:17:59|1.3444
02:18:00|1.3452
02:18:01|1.3471
02:18:01|1.3479
02:18:02|1.3491
02:18:03|1.3489
02:18:04|1.35
02:18:05|1.3498
02:18:06|1.351
02:18:06|1.3497
02:18:07|1.3494
02:18:08|1.35
02:18:09|1.3491
02:18:10|1.3445
02:18:10|1.3456
02:18:11|1.3456
02:18:12|1.346
02:18:12|1.3443
02:18:13|1.343
02:18:14|1.3428
02:18:15|1.3406
02:18:15|1.3419
02:18:16|1.3403
02:18:17|1.34
02:18:18|1.3414
02:18:19|1.3415
02:18:20|1.3408
02:18:20|1.3406
02:18:21|1.3406
02:18:23|1.3425
02:18:24|1.3414
02:18:25|1.3404
02:18:26|1.3421
02:18:26|1.3466
02:18:27|1.3465
02:18:27|1.3462
02:18:28|1.346
02:18:29|1.3458
02:18:30|1.3459
02:18:31|1.3451
02:18:31|1.3476
02:18:33|1.3471
02:18:34|1.3453
02:18:35|1.3453
02:18:36|1.3453
02:18:37|1.35
02:18:38|1.3506
02:18:40|1.3506
02:18:41|1.3484
02:18:42|1.3494
02:18:43|1.3492
02:18:44|1.3498
02:18:45|1.3487
02:18:45|1.3479
02:18:46|1.3479
02:18:47|1.3475
02:18:48|1.3488
02:18:49|1.35
02:18:49|1.3495
02:18:50|1.3495
02:18:51|1.3484
02:18:52|1.349
02:18:53|1.3501
02:18:53|1.3499
02:18:54|1.3499
02:18:54|1.3499
02:18:55|1.3499
02:18:56|1.3489
02:18:57|1.3489
02:18:57|1.3489
02:18:58|1.3485
02:18:58|1.3485
02:18:59|1.3484
02:19:00|1.3483
02:19:00|1.3485
02:19:01|1.3474
02:19:02|1.3452
02:19:03|1.3468
02:19:03|1.3444
02:19:04|1.344
02:19:05|1.3451
02:19:06|1.3462
02:19:06|1.345
02:19:07|1.3436
02:19:08|1.3427
02:19:09|1.3422
02:19:09|1.3432
02:19:10|1.3398
02:19:12|1.3448
02:19:12|1.342
02:19:13|1.342
02:19:14|1.3435
02:19:14|1.3426
02:19:15|1.3426
02:19:16|1.341
02:19:18|1.3379
02:19:18|1.3361
02:19:19|1.335
02:19:20|1.3342
02:19:21|1.3336
02:19:22|1.3335
02:19:22|1.333
02:19:23|1.3343
02:19:23|1.3315
02:19:24|1.331
02:19:25|1.33
02:19:26|1.3314
02:19:27|1.3334
02:19:27|1.334
02:19:28|1.3346
02:19:29|1.3373
02:19:29|1.3384
02:19:29|1.3377
02:19:31|1.339
02:19:31|1.3397
02:19:33|1.3332
02:19:35|1.3383
02:19:36|1.3387
02:19:37|1.3396
02:19:39|1.3387
02:19:40|1.3396
02:19:40|1.3398
02:19:42|1.3406
02:19:43|1.3415
02:19:44|1.3421
02:19:45|1.3427
02:19:46|1.3412
02:19:47|1.3417
02:19:49|1.3405
02:19:50|1.3397
02:19:50|1.3396
02:19:51|1.3424
02:19:52|1.3415
02:19:54|1.341
02:19:55|1.3408
02:19:56|1.3399
02:19:56|1.3403
02:19:57|1.3391
02:19:58|1.3399
02:19:58|1.3424
02:19:59|1.3423
02:20:00|1.342
02:20:01|1.3414
02:20:02|1.3433
02:20:02|1.3435
02:20:03|1.3445
02:20:04|1.3442
02:20:05|1.346
02:20:06|1.3458
02:20:07|1.3454
02:20:07|1.346
02:20:08|1.3459
02:20:09|1.3448
02:20:10|1.3426
02:20:10|1.3414
02:20:11|1.3411
02:20:11|1.3411
02:20:12|1.3411
02:20:13|1.3429
02:20:14|1.3432
02:20:15|1.3432
02:20:15|1.3419
02:20:16|1.3423
02:20:17|1.3402
02:20:18|1.3399
02:20:18|1.3389
02:20:19|1.338
02:20:20|1.3368
02:20:20|1.3368
02:20:21|1.3368
02:20:21|1.3384
02:20:22|1.337
02:20:23|1.3377
02:20:24|1.3403
02:20:24|1.34
02:20:25|1.3402
02:20:26|1.3395
02:20:27|1.3415
02:20:27|1.3391
02:20:28|1.3397
02:20:28|1.3389
02:20:29|1.3389
02:20:30|1.3385
02:20:30|1.3384
02:20:31|1.339
02:20:32|1.3392
02:20:33|1.3392
02:20:34|1.3402
02:20:36|1.3427
02:20:37|1.3404
02:20:38|1.3422
02:20:39|1.3426
02:20:39|1.3418
02:20:40|1.3426
02:20:41|1.3409
02:20:42|1.3418
02:20:43|1.342
02:20:43|1.3423
02:20:43|1.3423
02:20:45|1.3423
02:20:46|1.3423
02:20:46|1.343
02:20:47|1.3436
02:20:48|1.3457
02:20:50|1.3449
02:20:51|1.3485
02:20:52|1.3497
02:20:53|1.352
02:20:54|1.3502
02:20:55|1.3497
02:20:55|1.3489
02:20:56|1.35
02:20:57|1.3498
02:20:58|1.3501
02:20:58|1.3508
02:21:00|1.3503
02:21:01|1.3508
02:21:01|1.3506
02:21:03|1.3519
02:21:04|1.352
02:21:04|1.352
02:21:05|1.352
02:21:06|1.3532
02:21:07|1.3531
02:21:07|1.3527
02:21:08|1.3532
02:21:09|1.3552
02:21:10|1.3553
02:21:10|1.3553
02:21:11|1.3553
02:21:11|1.3544
02:21:12|1.3553
02:21:13|1.355
02:21:14|1.3539
02:21:15|1.3557
02:21:15|1.3555
02:21:16|1.3573
02:21:17|1.3602
02:21:18|1.3647
02:21:19|1.3635
02:21:20|1.3681
02:21:20|1.3663
02:21:21|1.3676
02:21:22|1.3666
02:21:23|1.3678
02:21:23|1.3667
02:21:24|1.3677
02:21:25|1.3671
02:21:26|1.3678
02:21:26|1.3672
02:21:27|1.3665
02:21:28|1.3657
02:21:29|1.3629
02:21:30|1.3617
02:21:31|1.3619
02:21:31|1.357
02:21:32|1.3602
02:21:32|1.3617
02:21:33|1.3617
02:21:34|1.3601
02:21:36|1.36
02:21:37|1.359
02:21:39|1.3576
02:21:40|1.3561
02:21:40|1.3564
02:21:42|1.3551
02:21:43|1.3544
02:21:44|1.3522
02:21:46|1.3497
02:21:47|1.3525
02:21:48|1.3534
02:21:49|1.3523
02:21:50|1.3534
02:21:51|1.3539
02:21:52|1.3543
02:21:53|1.3543
02:21:53|1.354
02:21:54|1.3533
02:21:55|1.3528
02:21:57|1.3535
02:21:57|1.3524
02:21:58|1.3513
02:21:59|1.3511
02:21:59|1.3485
02:22:00|1.3464
02:22:01|1.3452
02:22:02|1.3451
02:22:03|1.3439
02:22:04|1.3437
02:22:04|1.3437
02:22:05|1.3431
02:22:06|1.3434
02:22:07|1.3433
02:22:08|1.3424
02:22:08|1.3447
02:22:09|1.3439
02:22:10|1.3433
02:22:11|1.3452
02:22:12|1.3437
02:22:13|1.3457
02:22:14|1.3455
02:22:15|1.3471
02:22:16|1.3475
02:22:16|1.3475
02:22:17|1.3466
02:22:18|1.3436
02:22:19|1.3439
02:22:19|1.3443
02:22:20|1.3459
02:22:21|1.3455
02:22:21|1.3455
02:22:22|1.343
02:22:22|1.3468
02:22:23|1.3475
02:22:24|1.3477
02:22:25|1.3483
02:22:26|1.3484
02:22:26|1.3504
02:22:27|1.3508
02:22:29|1.3518
02:22:29|1.3522
02:22:30|1.3498
02:22:31|1.3508
02:22:32|1.3522
02:22:32|1.354
02:22:33|1.3529
02:22:34|1.3536
02:22:34|1.3537
02:22:35|1.354
02:22:36|1.3515
02:22:38|1.3515
02:22:39|1.3528
02:22:40|1.3523
02:22:41|1.3526
02:22:42|1.3532
02:22:44|1.3503
02:22:45|1.3512
02:22:45|1.3506
02:22:46|1.3523
02:22:48|1.3568
02:22:49|1.3578
02:22:49|1.3562
02:22:50|1.357
02:22:51|1.357
02:22:52|1.3579
02:22:52|1.3584
02:22:53|1.359
02:22:53|1.36
02:22:54|1.3595
02:22:56|1.3599
02:22:57|1.3601
02:22:57|1.3611
02:22:58|1.3602
02:22:59|1.3613
02:22:59|1.3643
02:23:00|1.3634
02:23:01|1.3626
02:23:01|1.3626
02:23:02|1.3624
02:23:03|1.362
02:23:04|1.3572
02:23:05|1.3561
02:23:06|1.3569
02:23:07|1.3564
02:23:07|1.3544
02:23:08|1.3547
02:23:08|1.3546
02:23:09|1.3589
02:23:10|1.3599
02:23:11|1.3599
02:23:11|1.3602
02:23:12|1.3615
02:23:13|1.3627
02:23:13|1.3622
02:23:14|1.3602
02:23:15|1.3644
02:23:15|1.3657
02:23:16|1.3657
02:23:17|1.3657
02:23:17|1.3656
02:23:18|1.3637
02:23:19|1.3642
02:23:20|1.3642
02:23:20|1.3641
02:23:21|1.3666
02:23:22|1.3649
02:23:23|1.3661
02:23:23|1.3654
02:23:24|1.3689
02:23:25|1.3673
02:23:26|1.3655
02:23:27|1.3643
02:23:28|1.3653
02:23:28|1.3641
02:23:29|1.3648
02:23:30|1.3644
02:23:30|1.3653
02:23:31|1.3676
02:23:32|1.3679
02:23:32|1.3681
02:23:33|1.3679
02:23:34|1.3684
02:23:35|1.3678
02:23:36|1.3679
02:23:38|1.3658
02:23:39|1.3645
02:23:40|1.3628
02:23:41|1.364
02:23:42|1.3634
02:23:43|1.3627
02:23:45|1.3643
02:23:45|1.365
02:23:46|1.3669
02:23:47|1.3666
02:23:48|1.372
02:23:49|1.3729
02:23:50|1.3738
02:23:50|1.3725
02:23:51|1.3722
02:23:52|1.3727
02:23:54|1.3727
02:23:54|1.3734
02:23:55|1.3735
02:23:56|1.374
02:23:57|1.3715
02:23:57|1.3714
02:23:58|1.3712
02:23:59|1.3704
02:24:00|1.3706
02:24:01|1.3711
02:24:02|1.3675
02:24:03|1.3676
02:24:03|1.3644
02:24:04|1.3637
02:24:05|1.365
02:24:06|1.3607
02:24:07|1.3609
02:24:08|1.3604
02:24:09|1.3644
02:24:10|1.3628
02:24:10|1.3642
02:24:11|1.3642
02:24:12|1.3637
02:24:13|1.364
02:24:14|1.3637
02:24:15|1.3647
02:24:15|1.3664
02:24:16|1.3656
02:24:17|1.3663
02:24:17|1.3638
02:24:18|1.3642
02:24:19|1.3622
02:24:20|1.3637
02:24:21|1.3634
02:24:22|1.3666
02:24:23|1.3674
02:24:24|1.3685
02:24:25|1.3685
02:24:26|1.3699
02:24:26|1.3695
02:24:27|1.3713
02:24:28|1.3709
02:24:29|1.3698
02:24:29|1.3693
02:24:30|1.3694
02:24:31|1.3692
02:24:32|1.3664
02:24:33|1.3674
02:24:33|1.3652
02:24:34|1.3649
02:24:35|1.3653
02:24:36|1.3651
02:24:36|1.3649
02:24:38|1.3646
02:24:40|1.3642
02:24:41|1.365
02:24:41|1.3645
02:24:42|1.3643
02:24:43|1.3633
02:24:44|1.3653
02:24:45|1.3662
02:24:46|1.3666
02:24:47|1.3655
02:24:49|1.3658
02:24:49|1.3653
02:24:50|1.3665
02:24:51|1.366
02:24:52|1.365
02:24:53|1.3653
02:24:54|1.3638
02:24:55|1.3643
02:24:56|1.3652
02:24:57|1.3657
02:24:57|1.3659
02:24:58|1.3651
02:24:59|1.3657
02:25:00|1.365
02:25:01|1.365
02:25:02|1.3651
02:25:02|1.3657
02:25:03|1.3651
02:25:04|1.3662
02:25:05|1.3658
02:25:05|1.3662
02:25:06|1.3671
02:25:07|1.3679
02:25:09|1.3693
02:25:09|1.3691
02:25:10|1.37
02:25:11|1.3697
02:25:12|1.369
02:25:12|1.3696
02:25:13|1.3671
02:25:14|1.3664
02:25:15|1.368
02:25:15|1.366
02:25:16|1.366
02:25:17|1.3667
02:25:17|1.3658
02:25:18|1.3658
02:25:19|1.3672
02:25:19|1.3672
02:25:20|1.3701
02:25:21|1.3695
02:25:21|1.3698
02:25:22|1.3698
02:25:23|1.3702
02:25:24|1.3702
02:25:24|1.3708
02:25:25|1.3708
02:25:26|1.3706
02:25:27|1.3701
02:25:27|1.3694
02:25:28|1.37
02:25:29|1.3703
02:25:29|1.3714
02:25:30|1.3714
02:25:31|1.3722
02:25:31|1.3724
02:25:32|1.3747
02:25:32|1.3727
02:25:33|1.3722
02:25:34|1.3724
02:25:35|1.372
02:25:35|1.3707
02:25:36|1.3705
02:25:36|1.3707
02:25:37|1.3707
02:25:37|1.3714
02:25:38|1.3694
02:25:40|1.3695
02:25:40|1.3699
02:25:42|1.3699
02:25:44|1.3673
02:25:44|1.3692
02:25:45|1.3693
02:25:46|1.3698
02:25:47|1.37
02:25:48|1.3701
02:25:48|1.3688
02:25:49|1.3683
02:25:50|1.368
02:25:50|1.3691
02:25:51|1.3685
02:25:52|1.3708
02:25:53|1.3704
02:25:53|1.3718
02:25:54|1.3715
02:25:55|1.3735
02:25:56|1.3735
02:25:56|1.374
02:25:57|1.3753
02:25:58|1.3762
02:25:58|1.3767
02:25:59|1.3754
02:26:00|1.3753
02:26:00|1.3751
02:26:01|1.3762
02:26:02|1.3759
02:26:03|1.3744
02:26:04|1.3746
02:26:05|1.3738
02:26:06|1.3746
02:26:07|1.3743
02:26:08|1.3739
02:26:09|1.3714
02:26:09|1.3713
02:26:10|1.3711
02:26:10|1.3708
02:26:11|1.3685
02:26:12|1.3698
02:26:13|1.3708
02:26:13|1.3683
02:26:14|1.3698
02:26:14|1.3697
02:26:15|1.3707
02:26:16|1.371
02:26:17|1.3706
02:26:18|1.3686
02:26:18|1.3673
02:26:19|1.3672
02:26:20|1.3692
02:26:21|1.3697
02:26:22|1.3686
02:26:23|1.3692
02:26:23|1.3692
02:26:24|1.3696
02:26:25|1.3696
02:26:25|1.3694
02:26:26|1.3695
02:26:27|1.3695
02:26:27|1.3685
02:26:28|1.3672
02:26:29|1.3679
02:26:29|1.3679
02:26:30|1.3671
02:26:31|1.3676
02:26:31|1.3677
02:26:32|1.3692
02:26:33|1.367
02:26:34|1.3671
02:26:35|1.3682
02:26:35|1.367
02:26:35|1.3678
02:26:36|1.3683
02:26:38|1.3685
02:26:38|1.3679
02:26:38|1.3681
02:26:39|1.3689
02:26:39|1.3689
02:26:40|1.3689
02:26:40|1.369
02:26:41|1.37
02:26:41|1.3707
02:26:42|1.3714
02:26:43|1.3722
02:26:43|1.3722
02:26:44|1.3719
02:26:44|1.3726
02:26:45|1.3726
02:26:45|1.3726
02:26:45|1.3724
02:26:46|1.3734
02:26:46|1.3718
02:26:47|1.3718
02:26:48|1.3722
02:26:48|1.3737
02:26:49|1.3738
02:26:49|1.3738
02:26:50|1.3762
02:26:51|1.3759
02:26:51|1.375
02:26:52|1.375
02:26:53|1.3754
02:26:53|1.3749
02:26:53|1.3757
02:26:54|1.3749
02:26:54|1.3749
02:26:55|1.3749
02:26:55|1.3747
02:26:56|1.3741
02:26:56|1.3748
02:26:56|1.3765
02:26:58|1.377
02:26:58|1.3755
02:26:59|1.3762
02:26:59|1.3761
02:27:00|1.3761
02:27:00|1.3768
02:27:01|1.375
02:27:01|1.374
02:27:01|1.374
02:27:02|1.3756
02:27:02|1.3744
02:27:03|1.3752
02:27:03|1.3755
02:27:04|1.3747
02:27:04|1.3745
02:27:05|1.3745
02:27:05|1.3745
02:27:05|1.3745
02:27:06|1.3743
02:27:06|1.3742
02:27:07|1.3748
02:27:07|1.3766
02:27:08|1.3767
02:27:08|1.3778
02:27:08|1.377
02:27:09|1.3772
02:27:09|1.3773
02:27:10|1.377
02:27:10|1.3774
02:27:10|1.3796
02:27:11|1.3788
02:27:11|1.3788
02:27:12|1.3794
02:27:12|1.3785
02:27:12|1.379
02:27:13|1.3794
02:27:13|1.3798
02:27:15|1.38
02:27:15|1.3798
02:27:16|1.381
02:27:16|1.3826
02:27:17|1.3808
02:27:17|1.3808
02:27:18|1.3824
02:27:18|1.3825
02:27:18|1.3826
02:27:19|1.3826
02:27:19|1.3834
02:27:20|1.3836
02:27:21|1.3838
02:27:21|1.3842
02:27:22|1.3844
02:27:22|1.3851
02:27:23|1.3851
02:27:23|1.3854
02:27:24|1.3854
02:27:24|1.385
02:27:25|1.3842
02:27:25|1.3853
02:27:26|1.3845
02:27:26|1.384
02:27:27|1.3832
02:27:27|1.3837
02:27:28|1.3823
02:27:28|1.3823
02:27:29|1.3811
02:27:29|1.3808
02:27:30|1.3804
02:27:31|1.3799
02:27:32|1.3772
02:27:32|1.3788
02:27:33|1.3785
02:27:34|1.3796
02:27:34|1.3789
02:27:35|1.3754
02:27:35|1.3765
02:27:36|1.3765
02:27:36|1.3777
02:27:37|1.3775
02:27:37|1.3769
02:27:38|1.3758
02:27:38|1.3765
02:27:39|1.3766
02:27:40|1.3759
02:27:40|1.3758
02:27:41|1.3757
02:27:41|1.3753
02:27:41|1.3751
02:27:42|1.3744
02:27:43|1.3748
02:27:44|1.3757
02:27:44|1.3741
02:27:44|1.3759
02:27:45|1.3759
02:27:46|1.3763
02:27:46|1.3766
02:27:47|1.3779
02:27:47|1.3781
02:27:47|1.3815
02:27:48|1.3815
02:27:49|1.3809
02:27:49|1.3805
02:27:50|1.3813
02:27:50|1.3794
02:27:51|1.3807
02:27:51|1.3807
02:27:51|1.3802
02:27:52|1.3805
02:27:52|1.3805
02:27:53|1.38
02:27:53|1.3796
02:27:53|1.38
02:27:54|1.3807
02:27:54|1.3809
02:27:54|1.3821
02:27:55|1.3826
02:27:55|1.3836
02:27:56|1.3833
02:27:56|1.3818
02:27:57|1.3824
02:27:57|1.383
02:27:57|1.3835
02:27:58|1.3827
02:27:58|1.3825
02:27:58|1.3833
02:27:59|1.3813
02:27:59|1.3826
02:28:00|1.3824
02:28:00|1.3817
02:28:01|1.3826
02:28:01|1.3816
02:28:02|1.3822
02:28:03|1.3802
02:28:03|1.3809
02:28:04|1.3798
02:28:04|1.3811
02:28:04|1.3808
02:28:05|1.3808
02:28:05|1.3808
02:28:06|1.38
02:28:06|1.3805
02:28:06|1.3807
02:28:07|1.381
02:28:07|1.382
02:28:08|1.3821
02:28:08|1.3824
02:28:08|1.3837
02:28:09|1.3837
02:28:09|1.3837
02:28:10|1.3839
02:28:10|1.3832
02:28:11|1.3839
02:28:11|1.385
02:28:12|1.385
02:28:12|1.3838
02:28:13|1.3845
02:28:13|1.3843
02:28:14|1.3827
02:28:15|1.3828
02:28:15|1.3811
02:28:16|1.383
02:28:17|1.384
02:28:18|1.385
02:28:19|1.3855
02:28:20|1.3848
02:28:21|1.3855
02:28:21|1.3846
02:28:21|1.3853
02:28:22|1.3846
02:28:22|1.3843
02:28:23|1.3832
02:28:24|1.3853
02:28:24|1.3831
02:28:25|1.3838
02:28:25|1.3829
02:28:26|1.3817
02:28:27|1.3817
02:28:27|1.3817
02:28:28|1.385
02:28:28|1.3865
02:28:29|1.387
02:28:29|1.3882
02:28:29|1.3863
02:28:30|1.3868
02:28:31|1.3861
02:28:31|1.3866
02:28:31|1.3872
02:28:32|1.387
02:28:32|1.3866
02:28:33|1.3864
02:28:33|1.3864
02:28:34|1.3863
02:28:34|1.3865
02:28:35|1.3865
02:28:35|1.3865
02:28:35|1.3871
02:28:36|1.3871
02:28:36|1.3871
02:28:37|1.3853
02:28:37|1.3865
02:28:38|1.3855
02:28:38|1.3859
02:28:39|1.385
02:28:40|1.386
02:28:41|1.3852
02:28:41|1.3864
02:28:43|1.3873
02:28:44|1.3861
02:28:46|1.3851
02:28:47|1.3862
02:28:48|1.3864
02:28:49|1.3854
02:28:50|1.3854
02:28:51|1.3856
02:28:53|1.3861
02:28:54|1.386
02:28:55|1.3861
02:28:56|1.3876
02:28:57|1.3879
02:28:57|1.388
02:28:59|1.3875
02:29:00|1.3876
02:29:00|1.3868
02:29:01|1.3875
02:29:03|1.3876
02:29:03|1.3872
02:29:04|1.3905
02:29:05|1.3895
02:29:05|1.3919
02:29:06|1.391
02:29:07|1.3919
02:29:07|1.3933
02:29:08|1.3935
02:29:09|1.392
02:29:10|1.3921
02:29:10|1.3918
02:29:11|1.3923
02:29:12|1.3914
02:29:13|1.392
02:29:14|1.4001
02:29:15|1.4019
02:29:16|1.4061
02:29:17|1.4041
02:29:17|1.4068
02:29:18|1.4073
02:29:19|1.4067
02:29:20|1.4075
02:29:20|1.4066
02:29:21|1.4055
02:29:22|1.4028
02:29:22|1.4019
02:29:23|1.4057
02:29:24|1.4036
02:29:25|1.4015
02:29:26|1.4017
02:29:26|1.4
02:29:27|1.3981
02:29:28|1.396
02:29:29|1.396
02:29:29|1.3966
02:29:30|1.3959
02:29:30|1.3959
02:29:31|1.3959
02:29:31|1.3956
02:29:32|1.3959
02:29:32|1.3962
02:29:33|1.3957
02:29:34|1.3955
02:29:34|1.3954
02:29:35|1.3952
02:29:36|1.3952
02:29:37|1.3949
02:29:37|1.398
02:29:38|1.396
02:29:38|1.3961
02:29:39|1.3969
02:29:40|1.3988
02:29:41|1.3958
02:29:42|1.3965
02:29:43|1.3979
02:29:45|1.3969
02:29:47|1.3959
02:29:48|1.3943
02:29:49|1.3945
02:29:49|1.3926
02:29:50|1.393
02:29:52|1.3907
02:29:53|1.3926
02:29:55|1.3936
02:29:55|1.3923
02:29:56|1.393
02:29:57|1.3935
02:29:58|1.3945
02:29:59|1.3942
02:29:59|1.3936
02:30:00|1.3942
02:30:01|1.3942
02:30:02|1.3957
02:30:02|1.3967
02:30:03|1.3978
02:30:04|1.3974
02:30:05|1.3979
02:30:06|1.3982
02:30:07|1.3996
02:30:07|1.3999
02:30:08|1.4006
02:30:09|1.4003
02:30:09|1.4007
02:30:10|1.3956
02:30:11|1.3985
02:30:11|1.398
02:30:12|1.3989
02:30:13|1.398
02:30:13|1.3984
02:30:14|1.3984
02:30:15|1.3985
02:30:16|1.3983
02:30:16|1.3997
02:30:17|1.4018
02:30:18|1.4023
02:30:19|1.4009
02:30:19|1.3976
02:30:20|1.3979
02:30:21|1.3977
02:30:22|1.3985
02:30:22|1.3986
02:30:23|1.3985
02:30:24|1.3986
02:30:24|1.3968
02:30:25|1.397
02:30:26|1.3969
02:30:27|1.3958
02:30:27|1.3947
02:30:28|1.3944
02:30:29|1.3948
02:30:30|1.3955
02:30:30|1.396
02:30:31|1.396
02:30:32|1.3963
02:30:32|1.3973
02:30:33|1.3976
02:30:34|1.3968
02:30:35|1.3951
02:30:36|1.3979
02:30:36|1.3983
02:30:37|1.3983
02:30:38|1.3983
02:30:39|1.3952
02:30:39|1.3952
02:30:40|1.3959
02:30:41|1.3958
02:30:41|1.3958
02:30:42|1.3963
02:30:43|1.397
02:30:43|1.3977
02:30:45|1.398
02:30:46|1.3975
02:30:47|1.3976
02:30:47|1.3979
02:30:48|1.3971
02:30:50|1.3991
02:30:51|1.3988
02:30:52|1.3986
02:30:53|1.3986
02:30:54|1.3988
02:30:55|1.3989
02:30:55|1.3999
02:30:56|1.4
02:30:57|1.3998
02:30:58|1.3997
02:30:58|1.3999
02:30:59|1.4001
02:31:00|1.3989
02:31:00|1.399
02:31:01|1.3988
02:31:02|1.3994
02:31:03|1.4006
02:31:04|1.4013
02:31:05|1.4014
02:31:05|1.4026
02:31:06|1.4032
02:31:07|1.4027
02:31:08|1.4027
02:31:09|1.4033
02:31:10|1.4004
02:31:11|1.399
02:31:12|1.3996
02:31:13|1.3991
02:31:13|1.4022
02:31:14|1.4022
02:31:15|1.4021
02:31:15|1.4023
02:31:16|1.4023
02:31:17|1.4031
02:31:18|1.4038
02:31:18|1.4025
02:31:19|1.4026
02:31:20|1.4015
02:31:21|1.4004
02:31:21|1.4019
02:31:22|1.4018
02:31:23|1.4017
02:31:24|1.4019
02:31:24|1.4015
02:31:25|1.4015
02:31:26|1.3994
02:31:26|1.3991
02:31:27|1.3996
02:31:27|1.4003
02:31:28|1.399
02:31:29|1.4
02:31:29|1.399
02:31:30|1.3994
02:31:30|1.4008
02:31:31|1.4008
02:31:32|1.4034
02:31:33|1.4005
02:31:33|1.402
02:31:34|1.4025
02:31:35|1.4029
02:31:36|1.4028
02:31:36|1.4023
02:31:37|1.4006
02:31:38|1.401
02:31:38|1.402
02:31:39|1.402
02:31:40|1.4023
02:31:40|1.4023
02:31:41|1.4023
02:31:42|1.4012
02:31:43|1.4011
02:31:44|1.401
02:31:45|1.401
02:31:46|1.4011
02:31:47|1.401
02:31:48|1.4014
02:31:50|1.4009
02:31:51|1.401
02:31:52|1.4
02:31:53|1.4001
02:31:54|1.3997
02:31:56|1.4003
02:31:57|1.4003
02:31:57|1.4003
02:31:58|1.4015
02:31:59|1.4024
02:32:00|1.4014
02:32:00|1.4033
02:32:01|1.404
02:32:03|1.4038
02:32:04|1.4041
02:32:05|1.4046
02:32:06|1.4052
02:32:06|1.4047
02:32:07|1.4053
02:32:08|1.4047
02:32:09|1.4047
02:32:10|1.4038
02:32:11|1.4049
02:32:11|1.4021
02:32:12|1.4041
02:32:13|1.4039
02:32:14|1.4045
02:32:15|1.4044
02:32:15|1.4038
02:32:16|1.4039
02:32:17|1.4052
02:32:18|1.4037
02:32:19|1.4045
02:32:19|1.4029
02:32:20|1.4029
02:32:21|1.4029
02:32:22|1.4028
02:32:23|1.402
02:32:23|1.4023
02:32:24|1.4027
02:32:25|1.403
02:32:25|1.403
02:32:26|1.4025
02:32:26|1.4042
02:32:27|1.4037
02:32:28|1.4026
02:32:29|1.4043
02:32:29|1.4023
02:32:30|1.4023
02:32:31|1.4024
02:32:31|1.4026
02:32:32|1.4035
02:32:33|1.4032
02:32:33|1.4034
02:32:34|1.4034
02:32:35|1.4034
02:32:36|1.403
02:32:37|1.4028
02:32:38|1.4022
02:32:38|1.4023
02:32:39|1.4029
02:32:40|1.4017
02:32:42|1.3976
02:32:42|1.397
02:32:43|1.3945
02:32:44|1.3934
02:32:45|1.3933
02:32:46|1.3958
02:32:47|1.3949
02:32:49|1.3953
02:32:50|1.3952
02:32:52|1.3962
02:32:54|1.397
02:32:55|1.3956
02:32:56|1.3956
02:32:56|1.3971
02:32:57|1.3966
02:32:58|1.3973
02:32:59|1.3976
02:32:59|1.3972
02:33:00|1.3972
02:33:01|1.3969
02:33:01|1.3963
02:33:02|1.3963
02:33:03|1.3975
02:33:04|1.3993
02:33:05|1.3971
02:33:06|1.3974
02:33:07|1.3983
02:33:08|1.3977
02:33:08|1.3976
02:33:09|1.3976
02:33:11|1.3985
02:33:12|1.3986
02:33:13|1.398
02:33:13|1.3974
02:33:14|1.3972
02:33:15|1.4007
02:33:16|1.403
02:33:16|1.4019
02:33:17|1.4019
02:33:18|1.4015
02:33:19|1.4016
02:33:20|1.4024
02:33:21|1.4011
02:33:21|1.4
02:33:22|1.3984
02:33:23|1.3984
02:33:24|1.3983
02:33:24|1.3975
02:33:25|1.3983
02:33:26|1.3975
02:33:27|1.3965
02:33:27|1.3954
02:33:28|1.3954
02:33:29|1.3962
02:33:30|1.3951
02:33:30|1.3951
02:33:31|1.3939
02:33:31|1.395
02:33:32|1.395
02:33:33|1.3916
02:33:34|1.3922
02:33:35|1.3905
02:33:36|1.3894
02:33:36|1.3857
02:33:37|1.3869
02:33:38|1.3884
02:33:39|1.3859
02:33:40|1.3859
02:33:40|1.3905
02:33:41|1.3902
02:33:42|1.3917
02:33:43|1.3904
02:33:44|1.3876
02:33:44|1.3892
02:33:46|1.3886
02:33:46|1.3872
02:33:48|1.388
02:33:49|1.3883
02:33:51|1.3866
02:33:52|1.3862
02:33:52|1.3865
02:33:53|1.3872
02:33:54|1.3852
02:33:56|1.3875
02:33:57|1.3872
02:33:58|1.3873
02:33:59|1.3869
02:34:00|1.3865
02:34:01|1.3865
02:34:01|1.3865
02:34:02|1.3855
02:34:03|1.385
02:34:05|1.3835
02:34:05|1.3818
02:34:06|1.3822
02:34:07|1.3805
02:34:08|1.3819
02:34:09|1.3799
02:34:09|1.3807
02:34:10|1.3803
02:34:12|1.3832
02:34:13|1.3809
02:34:14|1.3804
02:34:14|1.3799
02:34:15|1.3806
02:34:16|1.3814
02:34:17|1.3801
02:34:18|1.3803
02:34:19|1.3827
02:34:19|1.3833
02:34:20|1.3801
02:34:21|1.3807
02:34:22|1.3815
02:34:23|1.3826
02:34:23|1.3838
02:34:24|1.3864
02:34:25|1.385
02:34:26|1.385
02:34:27|1.3874
02:34:28|1.3887
02:34:29|1.3896
02:34:30|1.3913
02:34:31|1.3933
02:34:32|1.3932
02:34:32|1.3947
02:34:33|1.3943
02:34:34|1.3943
02:34:35|1.3932
02:34:36|1.3942
02:34:36|1.395
02:34:37|1.3943
02:34:38|1.3953
02:34:39|1.3964
02:34:40|1.3967
02:34:40|1.3966
02:34:41|1.3983
02:34:42|1.3974
02:34:43|1.3993
02:34:44|1.3993
02:34:44|1.3983
02:34:45|1.3973
02:34:46|1.3973
02:34:47|1.3976
02:34:48|1.4028
02:34:50|1.4026
02:34:50|1.4021
02:34:51|1.4025
02:34:52|1.4009
02:34:53|1.4013
02:34:54|1.4
02:34:55|1.4
02:34:57|1.402
02:34:57|1.4002
02:34:58|1.4004
02:34:59|1.4
02:35:00|1.4022
02:35:01|1.4004
02:35:03|1.4009
02:35:04|1.4009
02:35:04|1.4009
02:35:05|1.4009
02:35:06|1.4008
02:35:08|1.4019
02:35:08|1.4017
02:35:09|1.4041
02:35:10|1.4043
02:35:11|1.4072
02:35:12|1.4071
02:35:12|1.407
02:35:13|1.4066
02:35:14|1.4066
02:35:15|1.4074
02:35:15|1.4083
02:35:16|1.4123
02:35:17|1.4116
02:35:18|1.4107
02:35:18|1.4105
02:35:19|1.4107
02:35:20|1.4138
02:35:21|1.4147
02:35:22|1.4144
02:35:23|1.4147
02:35:24|1.4155
02:35:24|1.4129
02:35:25|1.4118
02:35:27|1.4103
02:35:27|1.4111
02:35:28|1.411
02:35:28|1.4109
02:35:29|1.4093
02:35:30|1.4093
02:35:31|1.4092
02:35:31|1.4102
02:35:33|1.4092
02:35:33|1.4077
02:35:34|1.4081
02:35:35|1.4068
02:35:36|1.4066
02:35:37|1.4095
02:35:37|1.4074
02:35:38|1.4067
02:35:39|1.4071
02:35:40|1.4083
02:35:40|1.4096
02:35:41|1.4093
02:35:42|1.4094
02:35:42|1.4082
02:35:43|1.4086
02:35:44|1.4085
02:35:44|1.4087
02:35:45|1.4076
02:35:46|1.4085
02:35:46|1.4079
02:35:47|1.4087
02:35:47|1.4084
02:35:48|1.4084
02:35:49|1.4081
02:35:51|1.4087
02:35:53|1.4077
02:35:54|1.4072
02:35:55|1.4071
02:35:56|1.4079
02:35:57|1.4065
02:35:58|1.4063
02:35:59|1.4067
02:36:00|1.407
02:36:01|1.4054
02:36:02|1.4041
02:36:03|1.4025
02:36:04|1.4034
02:36:05|1.4023
02:36:06|1.4024
02:36:07|1.4049
02:36:08|1.4032
02:36:09|1.4027
02:36:10|1.4044
02:36:11|1.4042
02:36:12|1.4042
02:36:12|1.4065
02:36:13|1.4066
02:36:13|1.4065
02:36:14|1.405
02:36:15|1.4056
02:36:17|1.4056
02:36:18|1.4042
02:36:19|1.4055
02:36:20|1.4053
02:36:20|1.4053
02:36:21|1.4047
02:36:22|1.4041
02:36:22|1.4052
02:36:23|1.4033
02:36:24|1.4032
02:36:24|1.4019
02:36:25|1.4011
02:36:26|1.4011
02:36:27|1.402
02:36:27|1.4035
02:36:28|1.402
02:36:29|1.4021
02:36:30|1.4021
02:36:31|1.4026
02:36:32|1.4042
02:36:32|1.4058
02:36:33|1.4046
02:36:34|1.4057
02:36:34|1.4058
02:36:35|1.4048
02:36:36|1.406
02:36:37|1.4051
02:36:37|1.4048
02:36:38|1.4033
02:36:39|1.4036
02:36:39|1.4036
02:36:40|1.4036
02:36:41|1.4024
02:36:41|1.402
02:36:42|1.403
02:36:43|1.4034
02:36:44|1.4033
02:36:44|1.4033
02:36:45|1.4022
02:36:45|1.4011
02:36:46|1.401
02:36:47|1.4009
02:36:48|1.4
02:36:49|1.3989
02:36:50|1.4019
02:36:51|1.4
02:36:52|1.4011
02:36:53|1.4
02:36:55|1.3998
02:36:56|1.3988
02:36:57|1.4007
02:36:58|1.4016
02:36:59|1.403
02:36:59|1.403
02:37:00|1.4028
02:37:01|1.4033
02:37:02|1.4059
02:37:03|1.4049
02:37:05|1.4062
02:37:06|1.4061
02:37:07|1.4069
02:37:08|1.4078
02:37:09|1.4073
02:37:09|1.408
02:37:10|1.4058
02:37:11|1.4058
02:37:12|1.4043
02:37:13|1.4029
02:37:14|1.4024
02:37:15|1.4018
02:37:15|1.4023
02:37:17|1.4024
02:37:18|1.4012
02:37:19|1.4005
02:37:19|1.4005
02:37:20|1.4008
02:37:22|1.4005
02:37:23|1.3997
02:37:24|1.3978
02:37:24|1.398
02:37:25|1.3979
02:37:26|1.398
02:37:27|1.3983
02:37:28|1.399
02:37:29|1.399
02:37:30|1.3993
02:37:31|1.4008
02:37:32|1.4013
02:37:33|1.4015
02:37:34|1.4011
02:37:34|1.4027
02:37:35|1.4051
02:37:36|1.4045
02:37:37|1.4041
02:37:38|1.4058
02:37:38|1.4057
02:37:39|1.4055
02:37:39|1.4061
02:37:40|1.4048
02:37:41|1.4042
02:37:42|1.4029
02:37:42|1.4043
02:37:43|1.4038
02:37:44|1.4024
02:37:44|1.4037
02:37:45|1.4039
02:37:45|1.4026
02:37:46|1.4026
02:37:47|1.4019
02:37:47|1.4019
02:37:48|1.4027
02:37:48|1.4011
02:37:49|1.4011
02:37:50|1.4006
02:37:51|1.399
02:37:53|1.4009
02:37:54|1.401
02:37:54|1.4006
02:37:55|1.4006
02:37:56|1.4008
02:37:57|1.3993
02:37:59|1.3977
02:38:00|1.3981
02:38:01|1.3982
02:38:01|1.3982
02:38:02|1.3982
02:38:03|1.3979
02:38:03|1.4003
02:38:04|1.4015
02:38:05|1.4024
02:38:05|1.4018
02:38:06|1.4032
02:38:07|1.4034
02:38:08|1.4011
02:38:09|1.4025
02:38:10|1.3997
02:38:11|1.3983
02:38:13|1.3996
02:38:13|1.3994
02:38:14|1.3979
02:38:15|1.3984
02:38:16|1.3979
02:38:17|1.3996
02:38:17|1.4012
02:38:18|1.4023
02:38:19|1.4015
02:38:20|1.4021
02:38:22|1.4
02:38:22|1.3986
02:38:24|1.3996
02:38:25|1.4032
02:38:26|1.402
02:38:27|1.4007
02:38:28|1.4001
02:38:28|1.4001
02:38:29|1.3997
02:38:30|1.3989
02:38:30|1.3989
02:38:31|1.3992
02:38:32|1.4002
02:38:33|1.4011
02:38:35|1.401
02:38:35|1.4016
02:38:37|1.4033
02:38:37|1.4037
02:38:38|1.4037
02:38:38|1.4037
02:38:39|1.4037
02:38:39|1.4037
02:38:40|1.4035
02:38:41|1.4035
02:38:42|1.402
02:38:42|1.402
02:38:43|1.4002
02:38:44|1.4
02:38:45|1.3993
02:38:46|1.3997
02:38:46|1.399
02:38:47|1.399
02:38:47|1.4014
02:38:48|1.4019
02:38:49|1.4013
02:38:50|1.4012
02:38:50|1.4005
02:38:51|1.3996
02:38:53|1.4003
02:38:53|1.3997
02:38:55|1.3995
02:38:56|1.3991
02:38:56|1.3973
02:38:57|1.3968
02:38:59|1.3968
02:39:00|1.3967
02:39:01|1.3986
02:39:02|1.3981
02:39:02|1.3978
02:39:03|1.4
02:39:04|1.3981
02:39:05|1.3981
02:39:06|1.397
02:39:06|1.3969
02:39:08|1.3954
02:39:08|1.3971
02:39:09|1.3971
02:39:10|1.3971
02:39:11|1.3978
02:39:11|1.3981
02:39:12|1.3983
02:39:13|1.3982
02:39:13|1.3982
02:39:14|1.3973
02:39:14|1.397
02:39:15|1.397
02:39:16|1.3982
02:39:16|1.3987
02:39:18|1.4
02:39:18|1.4021
02:39:19|1.4021
02:39:21|1.4019
02:39:21|1.4007
02:39:22|1.4018
02:39:23|1.405
02:39:24|1.4023
02:39:24|1.4035
02:39:25|1.4041
02:39:26|1.4019
02:39:27|1.3993
02:39:27|1.4021
02:39:28|1.4022
02:39:29|1.4017
02:39:30|1.4009
02:39:31|1.3997
02:39:32|1.4009
02:39:33|1.3998
02:39:34|1.3988
02:39:34|1.3985
02:39:35|1.3966
02:39:36|1.3981
02:39:37|1.3972
02:39:38|1.3972
02:39:38|1.3975
02:39:39|1.3986
02:39:40|1.3983
02:39:41|1.3983
02:39:41|1.398
02:39:42|1.398
02:39:43|1.398
02:39:44|1.398
02:39:44|1.3978
02:39:45|1.3981
02:39:46|1.3981
02:39:46|1.3988
02:39:47|1.3984
02:39:48|1.3984
02:39:49|1.398
02:39:49|1.3982
02:39:50|1.3982
02:39:50|1.3972
02:39:51|1.3971
02:39:52|1.3965
02:39:53|1.3965
02:39:55|1.3965
02:39:56|1.3967
02:39:58|1.3992
02:39:59|1.3981
02:39:59|1.3979
02:40:01|1.3979
02:40:02|1.3977
02:40:03|1.3998
02:40:04|1.3998
02:40:05|1.3998
02:40:06|1.3991
02:40:06|1.3991
02:40:07|1.3991
02:40:08|1.398
02:40:09|1.398
02:40:09|1.3979
02:40:10|1.3979
02:40:11|1.3964
02:40:12|1.3974
02:40:13|1.3974
02:40:14|1.396
02:40:15|1.3959
02:40:15|1.3956
02:40:16|1.3956
02:40:17|1.3951
02:40:18|1.3955
02:40:18|1.3951
02:40:19|1.3955
02:40:20|1.3955
02:40:21|1.3955
02:40:22|1.3949
02:40:23|1.3957
02:40:23|1.3957
02:40:24|1.3951
02:40:24|1.3961
02:40:26|1.3965
02:40:27|1.3961
02:40:27|1.3961
02:40:28|1.3978
02:40:29|1.3976
02:40:30|1.3987
02:40:31|1.399
02:40:31|1.398
02:40:32|1.398
02:40:33|1.399
02:40:34|1.401
02:40:34|1.4004
02:40:35|1.4004
02:40:36|1.4013
02:40:37|1.4006
02:40:37|1.4008
02:40:39|1.4028
02:40:39|1.4028
02:40:40|1.4018
02:40:41|1.4034
02:40:42|1.4033
02:40:42|1.4034
02:40:43|1.4018
02:40:44|1.4034
02:40:45|1.4033
02:40:46|1.4017
02:40:46|1.4017
02:40:47|1.4019
02:40:48|1.4014
02:40:49|1.401
02:40:49|1.399
02:40:50|1.3984
02:40:51|1.3979
02:40:52|1.4006
02:40:52|1.4006
02:40:54|1.3997
02:40:55|1.3979
02:40:56|1.3982
02:40:58|1.3991
02:40:59|1.3991
02:41:00|1.3968
02:41:01|1.3977
02:41:02|1.3959
02:41:03|1.3983
02:41:03|1.3983
02:41:04|1.3983
02:41:05|1.3977
02:41:06|1.3976
02:41:07|1.3976
02:41:07|1.398
02:41:08|1.398
02:41:09|1.3973
02:41:10|1.3973
02:41:10|1.3965
02:41:11|1.3965
02:41:12|1.3993
02:41:13|1.3988
02:41:13|1.398
02:41:14|1.3979
02:41:15|1.3979
02:41:16|1.3969
02:41:18|1.3969
02:41:18|1.3985
02:41:19|1.3976
02:41:20|1.3979
02:41:21|1.3979
02:41:22|1.3983
02:41:22|1.3985
02:41:23|1.3987
02:41:25|1.3993
02:41:26|1.3981
02:41:26|1.3992
02:41:27|1.3992
02:41:28|1.4
02:41:29|1.399
02:41:29|1.3997
02:41:30|1.3997
02:41:30|1.3969
02:41:31|1.3995
02:41:32|1.3996
02:41:33|1.3996
02:41:33|1.4008
02:41:34|1.4008
02:41:35|1.4013
02:41:36|1.4021
02:41:36|1.4022
02:41:37|1.4022
02:41:38|1.4022
02:41:39|1.403
02:41:39|1.403
02:41:40|1.4029
02:41:41|1.4023
02:41:41|1.4016
02:41:43|1.4029
02:41:43|1.403
02:41:44|1.403
02:41:45|1.403
02:41:45|1.4021
02:41:46|1.4025
02:41:47|1.4033
02:41:48|1.4034
02:41:49|1.4021
02:41:50|1.4021
02:41:50|1.4032
02:41:51|1.4032
02:41:52|1.4032
02:41:53|1.4032
02:41:53|1.4032
02:41:55|1.4015
02:41:57|1.401
02:41:58|1.4003
02:41:58|1.4003
02:41:59|1.4006
02:42:00|1.4003
02:42:02|1.3993
02:42:03|1.3989
02:42:04|1.3987
02:42:05|1.3995
02:42:06|1.4011
02:42:07|1.4012
02:42:08|1.4013
02:42:09|1.4014
02:42:11|1.4025
02:42:12|1.405
02:42:12|1.4031
02:42:13|1.4041
02:42:14|1.4044
02:42:14|1.4038
02:42:15|1.4038
02:42:16|1.4035
02:42:17|1.4049
02:42:18|1.4061
02:42:18|1.4062
02:42:19|1.4064
02:42:20|1.405
02:42:21|1.406
02:42:22|1.4031
02:42:22|1.4044
02:42:24|1.4044
02:42:24|1.4036
02:42:25|1.4016
02:42:26|1.403
02:42:27|1.4015
02:42:28|1.4021
02:42:29|1.402
02:42:29|1.4039
02:42:31|1.4038
02:42:32|1.404
02:42:32|1.4031
02:42:33|1.404
02:42:34|1.404
02:42:35|1.4043
02:42:35|1.4036
02:42:36|1.4036
02:42:36|1.4036
02:42:37|1.4031
02:42:38|1.4031
02:42:39|1.4036
02:42:40|1.4038
02:42:40|1.402
02:42:41|1.4023
02:42:42|1.4022
02:42:43|1.4032
02:42:43|1.4032
02:42:44|1.4032
02:42:45|1.4024
02:42:45|1.4039
02:42:46|1.4039
02:42:47|1.4039
02:42:47|1.4028
02:42:48|1.4028
02:42:50|1.4028
02:42:50|1.404
02:42:51|1.404
02:42:52|1.404
02:42:53|1.4038
02:42:54|1.4038
02:42:55|1.4038
02:42:56|1.4032
02:42:57|1.4031
02:42:58|1.403
02:42:59|1.4032
02:43:00|1.402
02:43:01|1.4009
02:43:02|1.4016
02:43:04|1.4026
02:43:05|1.4023
02:43:05|1.4029
02:43:06|1.4029
02:43:07|1.4027
02:43:07|1.4027
02:43:08|1.4027
02:43:09|1.4036
02:43:10|1.4038
02:43:11|1.4056
02:43:12|1.4059
02:43:12|1.4059
02:43:13|1.4059
02:43:14|1.4053
02:43:15|1.4056
02:43:16|1.405
02:43:16|1.4051
02:43:17|1.4059
02:43:18|1.4059
02:43:20|1.4078
02:43:21|1.4085
02:43:22|1.4079
02:43:23|1.4075
02:43:24|1.4089
02:43:25|1.408
02:43:25|1.408
02:43:26|1.4084
02:43:27|1.4107
02:43:27|1.4093
02:43:28|1.4079
02:43:29|1.4078
02:43:29|1.4078
02:43:30|1.4078
02:43:30|1.409
02:43:31|1.4086
02:43:32|1.4083
02:43:32|1.4081
02:43:33|1.4088
02:43:34|1.4066
02:43:34|1.4057
02:43:35|1.4057
02:43:36|1.4053
02:43:37|1.406
02:43:38|1.4032
02:43:38|1.4043
02:43:39|1.4035
02:43:40|1.4038
02:43:41|1.4042
02:43:42|1.4041
02:43:42|1.4035
02:43:43|1.4035
02:43:43|1.4032
02:43:44|1.4022
02:43:45|1.403
02:43:45|1.4028
02:43:46|1.4025
02:43:47|1.4022
02:43:48|1.4043
02:43:49|1.4044
02:43:49|1.4051
02:43:50|1.4047
02:43:51|1.4062
02:43:52|1.4065
02:43:52|1.4065
02:43:53|1.4068
02:43:54|1.4076
02:43:55|1.4079
02:43:55|1.4093
02:43:56|1.4096
02:43:57|1.4092
02:43:58|1.4086
02:43:59|1.4068
02:44:00|1.4071
02:44:01|1.4085
02:44:02|1.4103
02:44:03|1.4096
02:44:04|1.415
02:44:06|1.4157
02:44:06|1.4142
02:44:07|1.4146
02:44:08|1.414
02:44:10|1.4143
02:44:11|1.4132
02:44:11|1.4146
02:44:12|1.4146
02:44:14|1.4128
02:44:15|1.4131
02:44:16|1.4131
02:44:17|1.4118
02:44:18|1.4108
02:44:18|1.4112
02:44:19|1.4119
02:44:19|1.4117
02:44:20|1.4121
02:44:21|1.4124
02:44:22|1.4104
02:44:22|1.4155
02:44:23|1.4141
02:44:24|1.4135
02:44:25|1.4149
02:44:26|1.4145
02:44:26|1.4142
02:44:28|1.4141
02:44:29|1.4138
02:44:30|1.4128
02:44:30|1.415
02:44:31|1.415
02:44:32|1.4147
02:44:32|1.4149
02:44:34|1.4134
02:44:34|1.4148
02:44:35|1.4141
02:44:36|1.4137
02:44:37|1.4109
02:44:38|1.4131
02:44:38|1.4122
02:44:39|1.4127
02:44:40|1.4137
02:44:41|1.4129
02:44:41|1.4123
02:44:42|1.4125
02:44:43|1.4149
02:44:44|1.415
02:44:44|1.4144
02:44:45|1.4138
02:44:46|1.4141
02:44:47|1.4144
02:44:47|1.4147
02:44:48|1.4147
02:44:49|1.4168
02:44:49|1.416
02:44:50|1.4159
02:44:50|1.4159
02:44:51|1.417
02:44:52|1.4162
02:44:52|1.4175
02:44:53|1.4168
02:44:54|1.4164
02:44:55|1.4165
02:44:55|1.4167
02:44:56|1.4177
02:44:56|1.4181
02:44:58|1.419
02:44:59|1.4199
02:45:00|1.4208
02:45:01|1.4216
02:45:02|1.4213
02:45:02|1.4215
02:45:03|1.4211
02:45:04|1.4205
02:45:05|1.4186
02:45:06|1.4182
02:45:07|1.4199
02:45:07|1.4182
02:45:09|1.4162
02:45:09|1.4173
02:45:10|1.4178
02:45:12|1.4168
02:45:12|1.4137
02:45:13|1.4151
02:45:14|1.4161
02:45:15|1.4137
02:45:15|1.4155
02:45:17|1.416
02:45:18|1.415
02:45:18|1.415
02:45:19|1.4164
02:45:20|1.4154
02:45:21|1.4165
02:45:22|1.4171
02:45:23|1.4154
02:45:23|1.4167
02:45:24|1.4155
02:45:25|1.4141
02:45:26|1.4151
02:45:26|1.4155
02:45:27|1.416
02:45:28|1.4157
02:45:28|1.4154
02:45:29|1.4154
02:45:30|1.4156
02:45:30|1.4156
02:45:30|1.4148
02:45:31|1.4146
02:45:32|1.415
02:45:33|1.4142
02:45:33|1.415
02:45:34|1.415
02:45:35|1.4152
02:45:35|1.4196
02:45:36|1.4196
02:45:37|1.4189
02:45:37|1.42
02:45:38|1.4199
02:45:39|1.4186
02:45:40|1.4187
02:45:40|1.42
02:45:41|1.4188
02:45:42|1.4176
02:45:43|1.4182
02:45:43|1.4189
02:45:44|1.4182
02:45:45|1.4168
02:45:45|1.4188
02:45:46|1.4191
02:45:47|1.4168
02:45:48|1.4169
02:45:48|1.4177
02:45:48|1.4177
02:45:49|1.4177
02:45:50|1.4189
02:45:50|1.4182
02:45:51|1.4182
02:45:52|1.4177
02:45:52|1.4177
02:45:53|1.4182
02:45:54|1.4182
02:45:54|1.4173
02:45:55|1.415
02:45:56|1.415
02:45:56|1.415
02:45:57|1.4182
02:45:58|1.4182
02:45:59|1.4157
02:46:00|1.4157
02:46:01|1.4172
02:46:03|1.4176
02:46:03|1.4177
02:46:05|1.4165
02:46:06|1.4166
02:46:08|1.4146
02:46:09|1.4146
02:46:09|1.4162
02:46:10|1.4149
02:46:11|1.4145
02:46:12|1.4146
02:46:13|1.4148
02:46:14|1.4146
02:46:15|1.4141
02:46:16|1.413
02:46:17|1.4129
02:46:18|1.4127
02:46:19|1.4125
02:46:20|1.4129
02:46:21|1.4133
02:46:22|1.413
02:46:23|1.4137
02:46:23|1.4149
02:46:24|1.4149
02:46:25|1.4157
02:46:25|1.4144
02:46:26|1.4141
02:46:27|1.4136
02:46:28|1.4137
02:46:29|1.415
02:46:30|1.4146
02:46:31|1.414
02:46:31|1.414
02:46:32|1.4145
02:46:33|1.415
02:46:34|1.415
02:46:35|1.414
02:46:36|1.4133
02:46:36|1.4128
02:46:37|1.4128
02:46:37|1.4126
02:46:38|1.4125
02:46:39|1.4133
02:46:40|1.4133
02:46:40|1.4129
02:46:41|1.4124
02:46:42|1.413
02:46:42|1.414
02:46:43|1.414
02:46:44|1.4124
02:46:44|1.4131
02:46:45|1.4131
02:46:46|1.412
02:46:46|1.4144
02:46:47|1.4146
02:46:48|1.4146
02:46:49|1.4115
02:46:50|1.4115
02:46:50|1.4115
02:46:51|1.4124
02:46:52|1.4126
02:46:52|1.4126
02:46:54|1.4126
02:46:54|1.4131
02:46:55|1.4133
02:46:55|1.4124
02:46:56|1.4124
02:46:56|1.4124
02:46:56|1.4124
02:46:57|1.4122
02:46:58|1.413
02:46:59|1.413
02:47:00|1.4129
02:47:01|1.4122
02:47:02|1.4116
02:47:03|1.4125
02:47:04|1.4119
02:47:05|1.412
02:47:06|1.4113
02:47:07|1.4117
02:47:08|1.4121
02:47:09|1.4122
02:47:10|1.4121
02:47:10|1.4111
02:47:11|1.4111
02:47:12|1.4105
02:47:13|1.4118
02:47:14|1.4123
02:47:14|1.4115
02:47:15|1.4122
02:47:16|1.412
02:47:17|1.4113
02:47:19|1.4109
02:47:19|1.4099
02:47:20|1.4099
02:47:21|1.411
02:47:22|1.4097
02:47:23|1.4097
02:47:24|1.4104
02:47:24|1.4119
02:47:25|1.4011
02:47:26|1.4048
02:47:26|1.401
02:47:27|1.4061
02:47:28|1.4029
02:47:29|1.3999
02:47:30|1.4005
02:47:31|1.4008
02:47:32|1.4009
02:47:32|1.4025
02:47:33|1.4012
02:47:34|1.402
02:47:35|1.402
02:47:36|1.4021
02:47:37|1.4027
02:47:37|1.4021
02:47:38|1.4021
02:47:39|1.4021
02:47:40|1.4007
02:47:41|1.3984
02:47:41|1.3985
02:47:42|1.4055
02:47:43|1.4024
02:47:43|1.4002
02:47:44|1.4002
02:47:45|1.4005
02:47:46|1.4
02:47:46|1.3962
02:47:47|1.3986
02:47:48|1.3977
02:47:48|1.3984
02:47:49|1.3987
02:47:50|1.4
02:47:50|1.4011
02:47:51|1.401
02:47:51|1.4014
02:47:52|1.4005
02:47:53|1.4016
02:47:53|1.4016
02:47:54|1.4016
02:47:54|1.4017
02:47:55|1.4018
02:47:56|1.4026
02:47:56|1.4026
02:47:57|1.4026
02:47:58|1.4005
02:47:59|1.4006
02:48:00|1.4013
02:48:01|1.4026
02:48:03|1.4027
02:48:05|1.4018
02:48:06|1.401
02:48:06|1.401
02:48:08|1.4012
02:48:09|1.4031
02:48:10|1.4036
02:48:11|1.4014
02:48:12|1.401
02:48:13|1.401
02:48:13|1.3999
02:48:15|1.3999
02:48:16|1.3995
02:48:17|1.3998
02:48:18|1.3996
02:48:19|1.3996
02:48:19|1.3996
02:48:20|1.4008
02:48:21|1.3998
02:48:22|1.3998
02:48:23|1.3989
02:48:24|1.3996
02:48:25|1.4
02:48:25|1.4011
02:48:26|1.4011
02:48:27|1.4011
02:48:27|1.4011
02:48:28|1.402
02:48:29|1.4012
02:48:30|1.401
02:48:31|1.4013
02:48:31|1.401
02:48:32|1.4027
02:48:33|1.4021
02:48:34|1.4023
02:48:34|1.4021
02:48:35|1.4019
02:48:36|1.4019
02:48:36|1.4014
02:48:37|1.4014
02:48:38|1.4014
02:48:40|1.4008
02:48:40|1.4019
02:48:41|1.4019
02:48:42|1.4019
02:48:43|1.4019
02:48:44|1.4019
02:48:44|1.4017
02:48:45|1.4021
02:48:46|1.4014
02:48:46|1.4018
02:48:47|1.4003
02:48:47|1.4012
02:48:48|1.4012
02:48:49|1.4014
02:48:49|1.4006
02:48:50|1.4
02:48:51|1.4
02:48:52|1.3996
02:48:52|1.3991
02:48:53|1.3963
02:48:53|1.3969
02:48:54|1.3962
02:48:55|1.3964
02:48:55|1.3963
02:48:56|1.3963
02:48:57|1.3968
02:48:58|1.397
02:48:59|1.3975
02:48:59|1.3969
02:49:00|1.3969
02:49:01|1.3972
02:49:03|1.3988
02:49:04|1.4008
02:49:06|1.3982
02:49:06|1.4012
02:49:07|1.4015
02:49:09|1.4015
02:49:10|1.4015
02:49:10|1.4018
02:49:11|1.4027
02:49:12|1.4022
02:49:14|1.4022
02:49:14|1.4031
02:49:16|1.4019
02:49:17|1.4034
02:49:18|1.4034
02:49:19|1.4035
02:49:19|1.4039
02:49:20|1.4039
02:49:21|1.4041
02:49:22|1.4041
02:49:22|1.4041
02:49:23|1.4028
02:49:24|1.4024
02:49:24|1.4024
02:49:25|1.4032
02:49:26|1.4031
02:49:26|1.4016
02:49:27|1.4011
02:49:28|1.4016
02:49:29|1.401
02:49:30|1.4011
02:49:31|1.401
02:49:32|1.4007
02:49:33|1.4007
02:49:34|1.4017
02:49:35|1.4017
02:49:35|1.4017
02:49:36|1.4017
02:49:37|1.4018
02:49:38|1.4018
02:49:39|1.4025
02:49:40|1.4021
02:49:40|1.4018
02:49:41|1.4017
02:49:42|1.4017
02:49:43|1.4012
02:49:43|1.4008
02:49:44|1.3994
02:49:45|1.399
02:49:46|1.3992
02:49:46|1.3992
02:49:47|1.3978
02:49:48|1.3986
02:49:48|1.3983
02:49:49|1.3985
02:49:50|1.3984
02:49:51|1.3987
02:49:52|1.3987
02:49:52|1.3987
02:49:53|1.3978
02:49:54|1.3978
02:49:54|1.398
02:49:55|1.398
02:49:55|1.398
02:49:57|1.3977
02:49:58|1.3976
02:49:58|1.3976
02:49:59|1.3977
02:50:00|1.3983
02:50:01|1.3983
02:50:01|1.3983
02:50:02|1.3983
02:50:04|1.398
02:50:04|1.3983
02:50:05|1.3983
02:50:07|1.4011
02:50:08|1.4018
02:50:10|1.4004
02:50:11|1.4032
02:50:12|1.4035
02:50:14|1.403
02:50:15|1.4011
02:50:16|1.3987
02:50:16|1.4
02:50:17|1.3994
02:50:19|1.3994
02:50:19|1.4014
02:50:20|1.4014
02:50:21|1.4011
02:50:23|1.4025
02:50:24|1.4023
02:50:24|1.4028
02:50:25|1.4041
02:50:26|1.4017
02:50:26|1.3999
02:50:27|1.4013
02:50:28|1.402
02:50:28|1.402
02:50:29|1.4022
02:50:30|1.4022
02:50:31|1.4022
02:50:32|1.4013
02:50:33|1.4016
02:50:34|1.402
02:50:35|1.4016
02:50:35|1.4009
02:50:36|1.4009
02:50:36|1.4009
02:50:37|1.4009
02:50:38|1.402
02:50:39|1.4012
02:50:39|1.4012
02:50:40|1.4004
02:50:41|1.3998
02:50:41|1.3999
02:50:42|1.4007
02:50:42|1.4007
02:50:43|1.4007
02:50:44|1.4004
02:50:44|1.4005
02:50:45|1.4004
02:50:46|1.4005
02:50:47|1.4017
02:50:48|1.4013
02:50:48|1.4014
02:50:49|1.4005
02:50:50|1.4005
02:50:51|1.4004
02:50:52|1.4004
02:50:52|1.4004
02:50:53|1.3989
02:50:53|1.3989
02:50:54|1.3999
02:50:54|1.3998
02:50:55|1.3998
02:50:56|1.3998
02:50:58|1.4008
02:50:58|1.402
02:50:58|1.4033
02:50:59|1.4022
02:51:00|1.4018
02:51:01|1.4015
02:51:01|1.4018
02:51:02|1.4018
02:51:03|1.402
02:51:03|1.4011
02:51:04|1.3999
02:51:06|1.3997
02:51:08|1.3999
02:51:09|1.4005
02:51:10|1.4009
02:51:11|1.4001
02:51:12|1.4024
02:51:13|1.401
02:51:13|1.4013
02:51:15|1.4013
02:51:16|1.3999
02:51:17|1.4009
02:51:19|1.3996
02:51:19|1.3996
02:51:20|1.4013
02:51:21|1.4017
02:51:21|1.4016
02:51:23|1.4016
02:51:24|1.4017
02:51:25|1.4009
02:51:25|1.3995
02:51:26|1.3993
02:51:27|1.3993
02:51:28|1.3985
02:51:28|1.3994
02:51:29|1.3999
02:51:30|1.3999
02:51:31|1.3999
02:51:32|1.4011
02:51:33|1.4012
02:51:33|1.4012
02:51:34|1.4011
02:51:34|1.3999
02:51:35|1.3999
02:51:36|1.3999
02:51:37|1.3999
02:51:37|1.3999
02:51:38|1.3999
02:51:39|1.4012
02:51:39|1.4013
02:51:40|1.4013
02:51:40|1.4039
02:51:41|1.4039
02:51:42|1.4039
02:51:42|1.4039
02:51:43|1.4044
02:51:44|1.4054
02:51:45|1.4054
02:51:45|1.4077
02:51:46|1.407
02:51:47|1.4088
02:51:47|1.4075
02:51:48|1.4079
02:51:49|1.4081
02:51:49|1.4088
02:51:50|1.4094
02:51:51|1.4089
02:51:51|1.4086
02:51:52|1.4083
02:51:53|1.4083
02:51:53|1.4095
02:51:54|1.4095
02:51:54|1.4085
02:51:55|1.4083
02:51:56|1.4066
02:51:56|1.4069
02:51:57|1.404
02:51:58|1.4053
02:51:59|1.405
02:51:59|1.4061
02:52:00|1.4062
02:52:01|1.4062
02:52:01|1.4071
02:52:02|1.4071
02:52:02|1.4074
02:52:03|1.4086
02:52:04|1.4084
02:52:05|1.4087
02:52:06|1.4072
02:52:07|1.4067
02:52:08|1.4066
02:52:09|1.406
02:52:10|1.4057
02:52:12|1.4057
02:52:13|1.4041
02:52:14|1.4051
02:52:16|1.407
02:52:17|1.407
02:52:18|1.4072
02:52:19|1.408
02:52:20|1.408
02:52:21|1.4088
02:52:22|1.4097
02:52:23|1.4088
02:52:23|1.409
02:52:24|1.409
02:52:25|1.4091
02:52:25|1.4091
02:52:26|1.4091
02:52:27|1.4089
02:52:27|1.4078
02:52:28|1.411
02:52:29|1.4101
02:52:30|1.4102
02:52:30|1.4114
02:52:31|1.4105
02:52:32|1.4115
02:52:33|1.4108
02:52:34|1.4108
02:52:35|1.4105
02:52:36|1.4114
02:52:37|1.412
02:52:38|1.4126
02:52:38|1.4129
02:52:39|1.4123
02:52:40|1.4123
02:52:41|1.4129
02:52:42|1.4128
02:52:43|1.4129
02:52:44|1.4142
02:52:44|1.414
02:52:45|1.4144
02:52:46|1.4158
02:52:47|1.4154
02:52:48|1.4154
02:52:48|1.4154
02:52:50|1.4148
02:52:51|1.4127
02:52:51|1.4125
02:52:52|1.4129
02:52:53|1.4117
02:52:54|1.4123
02:52:54|1.4115
02:52:55|1.4131
02:52:56|1.4131
02:52:57|1.4135
02:52:58|1.4116
02:52:58|1.4123
02:52:59|1.4123
02:53:00|1.4127
02:53:01|1.4125
02:53:01|1.413
02:53:01|1.4128
02:53:03|1.4137
02:53:04|1.4143
02:53:04|1.4158
02:53:06|1.4154
02:53:07|1.4158
02:53:09|1.4147
02:53:10|1.415
02:53:11|1.4138
02:53:12|1.4129
02:53:13|1.4123
02:53:14|1.4122
02:53:15|1.4127
02:53:16|1.4131
02:53:16|1.4113
02:53:17|1.411
02:53:17|1.4116
02:53:18|1.411
02:53:19|1.4128
02:53:20|1.4132
02:53:21|1.4145
02:53:22|1.4145
02:53:23|1.4145
02:53:24|1.4145
02:53:25|1.4145
02:53:26|1.4145
02:53:27|1.414
02:53:28|1.4142
02:53:29|1.4138
02:53:29|1.4138
02:53:30|1.4136
02:53:31|1.4123
02:53:32|1.4133
02:53:33|1.4127
02:53:34|1.4127
02:53:35|1.4132
02:53:35|1.4132
02:53:36|1.4142
02:53:37|1.4142
02:53:38|1.414
02:53:39|1.4133
02:53:41|1.4128
02:53:42|1.4149
02:53:43|1.4157
02:53:43|1.4157
02:53:45|1.4155
02:53:46|1.4176
02:53:46|1.4178
02:53:47|1.4167
02:53:48|1.4179
02:53:48|1.4178
02:53:49|1.4186
02:53:50|1.418
02:53:50|1.4179
02:53:51|1.418
02:53:52|1.4177
02:53:53|1.4173
02:53:53|1.4173
02:53:54|1.4173
02:53:55|1.417
02:53:55|1.4173
02:53:56|1.4173
02:53:56|1.4172
02:53:57|1.4161
02:53:57|1.4172
02:53:58|1.4173
02:53:59|1.4163
02:54:00|1.4179
02:54:01|1.4192
02:54:02|1.4192
02:54:02|1.4192
02:54:03|1.4184
02:54:04|1.4184
02:54:05|1.4183
02:54:06|1.4193
02:54:07|1.4191
02:54:09|1.4186
02:54:09|1.4183
02:54:11|1.4195
02:54:13|1.4197
02:54:14|1.4198
02:54:15|1.4198
02:54:15|1.42
02:54:16|1.42
02:54:17|1.4203
02:54:18|1.4196
02:54:19|1.4212
02:54:20|1.4213
02:54:21|1.4212
02:54:23|1.4217
02:54:24|1.423
02:54:25|1.4224
02:54:26|1.4221
02:54:27|1.4233
02:54:28|1.4237
02:54:29|1.423
02:54:29|1.4234
02:54:30|1.423
02:54:31|1.4227
02:54:32|1.4213
02:54:33|1.4233
02:54:33|1.4225
02:54:34|1.4205
02:54:34|1.4207
02:54:35|1.4237
02:54:36|1.4234
02:54:37|1.4235
02:54:38|1.425
02:54:38|1.4243
02:54:39|1.4235
02:54:40|1.423
02:54:41|1.4233
02:54:41|1.4233
02:54:42|1.4233
02:54:43|1.4236
02:54:43|1.4236
02:54:44|1.4236
02:54:45|1.4235
02:54:46|1.4238
02:54:46|1.4242
02:54:47|1.4245
02:54:48|1.4246
02:54:49|1.425
02:54:50|1.425
02:54:51|1.4248
02:54:52|1.4258
02:54:52|1.4258
02:54:53|1.4266
02:54:54|1.4259
02:54:55|1.4274
02:54:55|1.4273
02:54:56|1.4274
02:54:56|1.4271
02:54:57|1.4275
02:54:58|1.4276
02:54:58|1.4274
02:54:59|1.4274
02:55:00|1.4277
02:55:01|1.4269
02:55:01|1.428
02:55:02|1.428
02:55:03|1.428
02:55:03|1.429
02:55:04|1.4285
02:55:04|1.4295
02:55:05|1.4296
02:55:06|1.4298
02:55:07|1.43
02:55:09|1.43
02:55:10|1.4305
02:55:12|1.4323
02:55:13|1.4314
02:55:15|1.4332
02:55:16|1.4332
02:55:17|1.4326
02:55:17|1.4327
02:55:19|1.4314
02:55:19|1.4281
02:55:20|1.4283
02:55:21|1.4277
02:55:22|1.4266
02:55:23|1.4256
02:55:24|1.4252
02:55:25|1.4247
02:55:26|1.422
02:55:27|1.4217
02:55:28|1.4226
02:55:29|1.4223
02:55:30|1.4224
02:55:31|1.4215
02:55:31|1.4205
02:55:33|1.4199
02:55:33|1.4239
02:55:34|1.4256
02:55:35|1.4237
02:55:36|1.4232
02:55:37|1.423
02:55:37|1.4224
02:55:38|1.4223
02:55:39|1.4235
02:55:40|1.4251
02:55:42|1.4249
02:55:43|1.4225
02:55:43|1.4223
02:55:44|1.4231
02:55:45|1.4225
02:55:46|1.4247
02:55:48|1.424
02:55:49|1.424
02:55:49|1.4241
02:55:50|1.4242
02:55:51|1.4249
02:55:51|1.4256
02:55:52|1.4256
02:55:53|1.4302
02:55:53|1.4315
02:55:54|1.4315
02:55:55|1.4303
02:55:55|1.4308
02:55:56|1.4331
02:55:57|1.4317
02:55:57|1.4302
02:55:58|1.4321
02:55:59|1.434
02:56:00|1.4349
02:56:01|1.4359
02:56:02|1.4359
02:56:03|1.4373
02:56:04|1.4362
02:56:05|1.4364
02:56:05|1.4347
02:56:06|1.4353
02:56:07|1.4355
02:56:08|1.4364
02:56:09|1.4351
02:56:11|1.435
02:56:13|1.4348
02:56:13|1.4339
02:56:14|1.4339
02:56:16|1.4355
02:56:17|1.4355
02:56:18|1.4355
02:56:18|1.4322
02:56:19|1.4393
02:56:20|1.4373
02:56:21|1.4396
02:56:22|1.4407
02:56:23|1.4436
02:56:23|1.4433
02:56:24|1.445
02:56:24|1.4449
02:56:25|1.4445
02:56:26|1.4445
02:56:27|1.443
02:56:27|1.444
02:56:28|1.4452
02:56:29|1.4445
02:56:30|1.4457
02:56:31|1.4471
02:56:32|1.4467
02:56:33|1.4478
02:56:34|1.4469
02:56:36|1.4486
02:56:36|1.4489
02:56:37|1.4491
02:56:38|1.4484
02:56:39|1.451
02:56:39|1.4521
02:56:40|1.4514
02:56:41|1.4521
02:56:42|1.4506
02:56:43|1.453
02:56:43|1.4525
02:56:44|1.453
02:56:45|1.4494
02:56:46|1.4538
02:56:47|1.4546
02:56:48|1.4549
02:56:48|1.4596
02:56:49|1.4583
02:56:50|1.4587
02:56:51|1.4587
02:56:51|1.459
02:56:53|1.4597
02:56:54|1.4611
02:56:55|1.4595
02:56:55|1.4592
02:56:56|1.4587
02:56:57|1.4581
02:56:58|1.4618
02:56:58|1.4634
02:56:59|1.4661
02:57:00|1.4652
02:57:01|1.4643
02:57:01|1.4623
02:57:02|1.4621
02:57:03|1.4632
02:57:04|1.4629
02:57:04|1.4628
02:57:05|1.4616
02:57:06|1.4625
02:57:07|1.4624
02:57:08|1.4554
02:57:08|1.456
02:57:09|1.4562
02:57:10|1.4582
02:57:12|1.4564
02:57:13|1.4539
02:57:14|1.4542
02:57:15|1.4555
02:57:15|1.4549
02:57:16|1.4525
02:57:17|1.4514
02:57:18|1.45
02:57:18|1.4511
02:57:19|1.4507
02:57:20|1.4502
02:57:22|1.4485
02:57:22|1.4491
02:57:23|1.4481
02:57:24|1.4474
02:57:24|1.4474
02:57:26|1.4477
02:57:27|1.4475
02:57:28|1.448
02:57:28|1.449
02:57:29|1.449
02:57:29|1.4479
02:57:30|1.4483
02:57:31|1.4483
02:57:32|1.4482
02:57:33|1.4451
02:57:33|1.4468
02:57:34|1.4474
02:57:35|1.4459
02:57:36|1.4455
02:57:36|1.4461
02:57:37|1.4479
02:57:38|1.4479
02:57:39|1.4476
02:57:40|1.4478
02:57:40|1.4486
02:57:41|1.4481
02:57:42|1.4513
02:57:43|1.456
02:57:44|1.4587
02:57:45|1.4576
02:57:46|1.4546
02:57:47|1.4533
02:57:48|1.4546
02:57:49|1.4544
02:57:50|1.4542
02:57:50|1.4542
02:57:51|1.4544
02:57:52|1.458
02:57:53|1.4586
02:57:53|1.4575
02:57:54|1.4575
02:57:55|1.4568
02:57:56|1.4576
02:57:56|1.4563
02:57:57|1.457
02:57:58|1.4575
02:57:58|1.4573
02:57:59|1.4561
02:58:00|1.4549
02:58:01|1.4551
02:58:02|1.456
02:58:03|1.456
02:58:04|1.4565
02:58:04|1.4628
02:58:05|1.4644
02:58:05|1.4594
02:58:06|1.4616
02:58:07|1.4596
02:58:08|1.466
02:58:09|1.4639
02:58:09|1.464
02:58:11|1.4646
02:58:13|1.4659
02:58:14|1.4622
02:58:14|1.4581
02:58:16|1.4572
02:58:18|1.4585
02:58:19|1.4586
02:58:20|1.4618
02:58:20|1.4619
02:58:21|1.4615
02:58:22|1.4612
02:58:23|1.4605
02:58:23|1.4602
02:58:24|1.4602
02:58:25|1.4605
02:58:26|1.4597
02:58:27|1.4584
02:58:28|1.4581
02:58:29|1.4575
02:58:30|1.4561
02:58:30|1.4567
02:58:31|1.4574
02:58:32|1.458
02:58:32|1.4614
02:58:33|1.4594
02:58:34|1.46
02:58:35|1.4584
02:58:36|1.4589
02:58:36|1.4588
02:58:37|1.4604
02:58:38|1.4604
02:58:39|1.4624
02:58:40|1.4621
02:58:41|1.4611
02:58:41|1.4617
02:58:42|1.4606
02:58:43|1.4617
02:58:43|1.4605
02:58:44|1.4602
02:58:45|1.4604
02:58:45|1.4618
02:58:46|1.4621
02:58:47|1.4594
02:58:48|1.4606
02:58:48|1.4597
02:58:50|1.46
02:58:51|1.46
02:58:52|1.4615
02:58:52|1.4606
02:58:53|1.4633
02:58:53|1.462
02:58:54|1.4614
02:58:55|1.4614
02:58:55|1.4616
02:58:55|1.46
02:58:56|1.46
02:58:57|1.4599
02:58:58|1.4565
02:58:58|1.4572
02:58:59|1.4587
02:59:00|1.4552
02:59:01|1.4559
02:59:02|1.4552
02:59:02|1.4564
02:59:03|1.456
02:59:04|1.4557
02:59:05|1.4554
02:59:05|1.4556
02:59:06|1.4556
02:59:07|1.4558
02:59:08|1.4546
02:59:09|1.4549
02:59:09|1.4548
02:59:10|1.4546
02:59:11|1.4547
02:59:11|1.4546
02:59:12|1.4538
02:59:14|1.458
02:59:15|1.456
02:59:16|1.4559
02:59:17|1.4565
02:59:18|1.4559
02:59:18|1.4559
02:59:19|1.4551
02:59:21|1.4569
02:59:22|1.4558
02:59:23|1.4562
02:59:24|1.4574
02:59:25|1.4565
02:59:27|1.4566
02:59:28|1.4555
02:59:29|1.4536
02:59:30|1.4566
02:59:31|1.4562
02:59:32|1.4543
02:59:33|1.4549
02:59:33|1.454
02:59:34|1.455
02:59:35|1.4545
02:59:37|1.4545
02:59:38|1.4542
02:59:38|1.454
02:59:39|1.4539
02:59:40|1.4531
02:59:41|1.4542
02:59:42|1.4548
02:59:42|1.4539
02:59:43|1.4549
02:59:44|1.4542
02:59:45|1.4547
02:59:46|1.4525
02:59:47|1.4509
02:59:48|1.448
02:59:49|1.4477
02:59:50|1.4473
02:59:50|1.4464
02:59:52|1.4457
02:59:52|1.4467
02:59:53|1.4465
02:59:54|1.446
02:59:55|1.4469
02:59:56|1.4457
02:59:56|1.4463
02:59:57|1.446
02:59:58|1.4462
02:59:58|1.4464
02:59:59|1.447
03:00:00|1.4472
03:00:00|1.4476
03:00:01|1.4479
03:00:02|1.4478
03:00:03|1.4468
03:00:04|1.4464
03:00:04|1.4461
03:00:05|1.446
03:00:06|1.4455
03:00:06|1.4443
03:00:07|1.4454
03:00:08|1.4451
03:00:09|1.4467
03:00:10|1.4465
03:00:11|1.4466
03:00:11|1.4472
03:00:12|1.4487
03:00:13|1.4494
03:00:14|1.4504
03:00:16|1.4518
03:00:17|1.4498
03:00:19|1.4512
03:00:19|1.4502
03:00:21|1.4507
03:00:21|1.4504
03:00:22|1.4508
03:00:23|1.4519
03:00:25|1.4498
03:00:25|1.449
03:00:26|1.4502
03:00:27|1.4504
03:00:27|1.4498
03:00:28|1.4486
03:00:29|1.4481
03:00:29|1.4462
03:00:30|1.4445
03:00:31|1.4466
03:00:32|1.4473
03:00:32|1.4476
03:00:34|1.4461
03:00:35|1.4476
03:00:36|1.4477
03:00:37|1.4473
03:00:38|1.4469
03:00:39|1.4482
03:00:40|1.4514
03:00:40|1.4519
03:00:42|1.4499
03:00:43|1.4502
03:00:43|1.4507
03:00:44|1.4507
03:00:45|1.4491
03:00:45|1.4498
03:00:46|1.4495
03:00:47|1.4487
03:00:49|1.4477
03:00:50|1.45
03:00:51|1.4499
03:00:51|1.4492
03:00:52|1.449
03:00:53|1.4489
03:00:53|1.449
03:00:54|1.449
03:00:55|1.4475
03:00:56|1.449
03:00:57|1.449
03:00:57|1.4494
03:00:58|1.4494
03:00:59|1.4496
03:01:00|1.4501
03:01:00|1.4501
03:01:02|1.4512
03:01:03|1.4493
03:01:04|1.4506
03:01:04|1.4494
03:01:05|1.4493
03:01:06|1.4504
03:01:07|1.4498
03:01:07|1.4501
03:01:08|1.4495
03:01:09|1.4505
03:01:10|1.45
03:01:10|1.4498
03:01:11|1.4516
03:01:12|1.4547
03:01:13|1.4531
03:01:13|1.4578
03:01:15|1.4571
03:01:15|1.4539
03:01:17|1.4559
03:01:18|1.4562
03:01:18|1.4553
03:01:20|1.4546
03:01:20|1.4548
03:01:22|1.454
03:01:22|1.454
03:01:23|1.4538
03:01:24|1.4553
03:01:25|1.4549
03:01:26|1.4529
03:01:26|1.4529
03:01:27|1.4529
03:01:28|1.4528
03:01:28|1.4514
03:01:29|1.4501
03:01:29|1.4503
03:01:30|1.4521
03:01:31|1.452
03:01:32|1.4514
03:01:33|1.4514
03:01:33|1.4492
03:01:34|1.4504
03:01:35|1.4495
03:01:36|1.4495
03:01:36|1.4504
03:01:38|1.4504
03:01:38|1.4499
03:01:39|1.4499
03:01:40|1.4499
03:01:40|1.4507
03:01:41|1.4507
03:01:42|1.45
03:01:43|1.4503
03:01:43|1.4506
03:01:44|1.4499
03:01:45|1.45
03:01:46|1.4502
03:01:47|1.4497
03:01:47|1.45
03:01:48|1.4503
03:01:49|1.4503
03:01:50|1.4506
03:01:51|1.4509
03:01:51|1.4508
03:01:52|1.4505
03:01:53|1.4516
03:01:54|1.4518
03:01:54|1.451
03:01:55|1.4509
03:01:55|1.4511
03:01:56|1.4517
03:01:57|1.451
03:01:57|1.4509
03:01:58|1.4508
03:01:58|1.4508
03:01:59|1.4497
03:02:00|1.4505
03:02:00|1.4498
03:02:01|1.4498
03:02:02|1.4494
03:02:03|1.4484
03:02:03|1.4483
03:02:04|1.4481
03:02:05|1.448
03:02:06|1.4472
03:02:07|1.4469
03:02:08|1.4461
03:02:08|1.4461
03:02:09|1.4455
03:02:10|1.4451
03:02:10|1.4462
03:02:11|1.4462
03:02:11|1.4464
03:02:12|1.448
03:02:13|1.4481
03:02:13|1.449
03:02:14|1.4473
03:02:15|1.4471
03:02:17|1.447
03:02:19|1.4524
03:02:19|1.4517
03:02:20|1.4496
03:02:21|1.4495
03:02:22|1.4487
03:02:23|1.4487
03:02:24|1.4485
03:02:25|1.4494
03:02:26|1.4494
03:02:27|1.4483
03:02:28|1.4496
03:02:29|1.4498
03:02:30|1.45
03:02:31|1.45
03:02:31|1.4491
03:02:32|1.4497
03:02:33|1.4476
03:02:35|1.4466
03:02:36|1.4469
03:02:37|1.444
03:02:37|1.4395
03:02:38|1.4393
03:02:39|1.44
03:02:40|1.4384
03:02:41|1.4429
03:02:42|1.4425
03:02:42|1.4404
03:02:43|1.4402
03:02:44|1.4381
03:02:44|1.4392
03:02:45|1.4383
03:02:46|1.4374
03:02:47|1.4373
03:02:48|1.4367
03:02:48|1.4367
03:02:49|1.4349
03:02:50|1.4351
03:02:51|1.435
03:02:52|1.4347
03:02:53|1.4363
03:02:54|1.4344
03:02:54|1.4342
03:02:55|1.4328
03:02:56|1.4331
03:02:57|1.4342
03:02:58|1.4341
03:02:58|1.432
03:02:59|1.4342
03:03:00|1.4328
03:03:01|1.4342
03:03:01|1.4334
03:03:02|1.4332
03:03:03|1.4342
03:03:04|1.435
03:03:05|1.4351
03:03:06|1.4351
03:03:07|1.4355
03:03:07|1.4364
03:03:08|1.4371
03:03:09|1.4371
03:03:09|1.4364
03:03:10|1.4369
03:03:11|1.4366
03:03:12|1.4369
03:03:12|1.4374
03:03:13|1.4385
03:03:13|1.4364
03:03:14|1.4362
03:03:16|1.4369
03:03:18|1.4371
03:03:18|1.4356
03:03:19|1.435
03:03:20|1.433
03:03:21|1.4313
03:03:22|1.4313
03:03:23|1.4295
03:03:24|1.4285
03:03:24|1.4276
03:03:25|1.4277
03:03:26|1.4289
03:03:27|1.4286
03:03:28|1.4249
03:03:29|1.4241
03:03:30|1.4251
03:03:31|1.4258
03:03:31|1.426
03:03:32|1.4281
03:03:33|1.4328
03:03:35|1.4317
03:03:36|1.4317
03:03:37|1.4306
03:03:37|1.4312
03:03:38|1.4317
03:03:39|1.4317
03:03:39|1.4319
03:03:41|1.4296
03:03:42|1.4299
03:03:43|1.4303
03:03:44|1.43
03:03:44|1.4301
03:03:45|1.4301
03:03:46|1.429
03:03:47|1.4298
03:03:47|1.4302
03:03:48|1.4289
03:03:49|1.43
03:03:50|1.4286
03:03:50|1.4287
03:03:51|1.4292
03:03:52|1.4295
03:03:52|1.4296
03:03:53|1.43
03:03:54|1.4328
03:03:55|1.4298
03:03:56|1.4302
03:03:57|1.4313
03:03:57|1.4312
03:03:58|1.4316
03:03:59|1.4325
03:04:00|1.4299
03:04:01|1.4299
03:04:02|1.4302
03:04:02|1.4302
03:04:03|1.43
03:04:04|1.4318
03:04:04|1.4301
03:04:05|1.4306
03:04:05|1.4306
03:04:06|1.4306
03:04:07|1.4306
03:04:08|1.4315
03:04:09|1.432
03:04:09|1.4323
03:04:10|1.4333
03:04:11|1.4345
03:04:11|1.4343
03:04:12|1.4349
03:04:13|1.4349
03:04:13|1.4349
03:04:14|1.4358
03:04:15|1.4362
03:04:15|1.437
03:04:17|1.438
03:04:18|1.438
03:04:19|1.4381
03:04:20|1.4371
03:04:21|1.4371
03:04:22|1.437
03:04:23|1.4366
03:04:23|1.4358
03:04:24|1.437
03:04:25|1.437
03:04:27|1.4358
03:04:28|1.4365
03:04:28|1.4365
03:04:29|1.4365
03:04:30|1.4358
03:04:31|1.4364
03:04:32|1.4359
03:04:32|1.4363
03:04:33|1.4371
03:04:34|1.4371
03:04:35|1.4366
03:04:37|1.4366
03:04:38|1.4362
03:04:38|1.4365
03:04:39|1.4365
03:04:40|1.4357
03:04:41|1.4357
03:04:42|1.4345
03:04:43|1.4349
03:04:44|1.4357
03:04:45|1.4352
03:04:46|1.4355
03:04:47|1.4356
03:04:47|1.4356
03:04:48|1.4356
03:04:49|1.4358
03:04:50|1.4345
03:04:50|1.4345
03:04:51|1.4345
03:04:52|1.435
03:04:52|1.435
03:04:53|1.4344
03:04:54|1.435
03:04:55|1.4359
03:04:56|1.4376
03:04:57|1.4384
03:04:57|1.4366
03:04:58|1.4366
03:04:59|1.4382
03:04:59|1.4382
03:05:00|1.4384
03:05:01|1.4384
03:05:02|1.439
03:05:03|1.4387
03:05:04|1.4384
03:05:05|1.4394
03:05:06|1.4394
03:05:06|1.4394
03:05:07|1.4415
03:05:08|1.4415
03:05:08|1.4414
03:05:09|1.4418
03:05:10|1.4418
03:05:11|1.4418
03:05:11|1.4412
03:05:12|1.4414
03:05:13|1.4418
03:05:13|1.4415
03:05:14|1.4415
03:05:15|1.441
03:05:15|1.442
03:05:16|1.442
03:05:17|1.4417
03:05:18|1.4436
03:05:20|1.4431
03:05:21|1.4452
03:05:22|1.4443
03:05:23|1.445
03:05:25|1.4445
03:05:25|1.443
03:05:26|1.4433
03:05:27|1.4409
03:05:29|1.4405
03:05:30|1.4407
03:05:31|1.4421
03:05:32|1.4417
03:05:33|1.4432
03:05:34|1.4432
03:05:35|1.4436
03:05:35|1.4436
03:05:36|1.4444
03:05:37|1.445
03:05:38|1.4432
03:05:39|1.4439
03:05:40|1.445
03:05:40|1.4436
03:05:41|1.4437
03:05:42|1.4433
03:05:44|1.442
03:05:45|1.4427
03:05:45|1.4433
03:05:46|1.4421
03:05:47|1.4419
03:05:47|1.4411
03:05:48|1.4411
03:05:49|1.4409
03:05:50|1.4409
03:05:51|1.44
03:05:51|1.4396
03:05:52|1.4394
03:05:53|1.4394
03:05:54|1.4396
03:05:54|1.4396
03:05:55|1.437
03:05:55|1.4369
03:05:56|1.4382
03:05:56|1.4386
03:05:57|1.4386
03:05:58|1.4393
03:05:59|1.4394
03:06:00|1.4387
03:06:00|1.4388
03:06:01|1.4394
03:06:02|1.441
03:06:03|1.4423
03:06:03|1.4423
03:06:04|1.444
03:06:05|1.4438
03:06:06|1.4419
03:06:07|1.4419
03:06:08|1.4418
03:06:08|1.4425
03:06:09|1.4417
03:06:10|1.4417
03:06:11|1.4421
03:06:11|1.442
03:06:12|1.4398
03:06:13|1.4387
03:06:13|1.438
03:06:14|1.4386
03:06:15|1.4381
03:06:16|1.4376
03:06:17|1.4385
03:06:17|1.4383
03:06:18|1.4383
03:06:19|1.4387
03:06:21|1.4389
03:06:22|1.4386
03:06:22|1.4384
03:06:24|1.4381
03:06:25|1.437
03:06:25|1.4357
03:06:27|1.435
03:06:29|1.4331
03:06:29|1.4316
03:06:30|1.4323
03:06:30|1.4303
03:06:31|1.4299
03:06:32|1.432
03:06:32|1.4325
03:06:34|1.4315
03:06:34|1.4319
03:06:36|1.4336
03:06:36|1.434
03:06:38|1.4335
03:06:39|1.4338
03:06:40|1.432
03:06:40|1.432
03:06:41|1.4311
03:06:42|1.4322
03:06:43|1.4324
03:06:43|1.4313
03:06:44|1.431
03:06:45|1.432
03:06:46|1.4306
03:06:46|1.4313
03:06:47|1.4311
03:06:48|1.4311
03:06:48|1.4307
03:06:49|1.4305
03:06:50|1.4317
03:06:51|1.4316
03:06:52|1.4316
03:06:53|1.4306
03:06:53|1.431
03:06:54|1.4311
03:06:55|1.431
03:06:56|1.4314
03:06:56|1.4306
03:06:57|1.4309
03:06:57|1.4309
03:06:58|1.4311
03:06:59|1.4311
03:06:59|1.4345
03:07:00|1.4352
03:07:01|1.4367
03:07:02|1.437
03:07:03|1.4365
03:07:04|1.4348
03:07:05|1.435
03:07:05|1.4356
03:07:06|1.4365
03:07:07|1.4377
03:07:08|1.4402
03:07:08|1.4403
03:07:09|1.4414
03:07:10|1.4411
03:07:10|1.4408
03:07:11|1.44
03:07:12|1.4411
03:07:13|1.4415
03:07:14|1.443
03:07:15|1.4424
03:07:15|1.4432
03:07:16|1.4437
03:07:16|1.4439
03:07:17|1.4441
03:07:17|1.4447
03:07:18|1.4461
03:07:19|1.4467
03:07:21|1.4452
03:07:22|1.4447
03:07:23|1.4442
03:07:24|1.4426
03:07:26|1.4407
03:07:27|1.4423
03:07:28|1.4398
03:07:29|1.4407
03:07:30|1.4405
03:07:31|1.4408
03:07:31|1.4388
03:07:32|1.439
03:07:33|1.439
03:07:34|1.4395
03:07:35|1.4394
03:07:35|1.4392
03:07:36|1.4385
03:07:37|1.4379
03:07:38|1.4377
03:07:39|1.4378
03:07:39|1.438
03:07:40|1.438
03:07:41|1.44
03:07:42|1.4402
03:07:43|1.4385
03:07:43|1.4381
03:07:44|1.4379
03:07:45|1.4375
03:07:46|1.437
03:07:46|1.4368
03:07:47|1.4364
03:07:48|1.4364
03:07:49|1.4375
03:07:49|1.4375
03:07:50|1.4375
03:07:51|1.4376
03:07:52|1.4377
03:07:52|1.4376
03:07:53|1.4376
03:07:54|1.4385
03:07:55|1.4395
03:07:55|1.4399
03:07:56|1.4398
03:07:57|1.4398
03:07:58|1.4398
03:07:59|1.4412
03:07:59|1.4419
03:08:01|1.4427
03:08:02|1.4425
03:08:02|1.4425
03:08:03|1.4428
03:08:04|1.4426
03:08:05|1.4426
03:08:06|1.4433
03:08:07|1.4448
03:08:08|1.4437
03:08:09|1.445
03:08:09|1.4463
03:08:10|1.4463
03:08:11|1.448
03:08:12|1.4484
03:08:13|1.4493
03:08:13|1.4486
03:08:14|1.4493
03:08:15|1.4485
03:08:16|1.4497
03:08:16|1.4493
03:08:17|1.4476
03:08:18|1.4476
03:08:19|1.4483
03:08:19|1.4486
03:08:21|1.4535
03:08:22|1.4523
03:08:24|1.4523
03:08:25|1.4531
03:08:26|1.4532
03:08:27|1.4526
03:08:28|1.4533
03:08:29|1.4533
03:08:29|1.4534
03:08:30|1.4534
03:08:31|1.4524
03:08:32|1.4531
03:08:33|1.4537
03:08:34|1.4534
03:08:35|1.4537
03:08:36|1.4547
03:08:37|1.4557
03:08:38|1.4584
03:08:38|1.4598
03:08:39|1.4592
03:08:40|1.4585
03:08:41|1.4605
03:08:42|1.4624
03:08:42|1.4642
03:08:43|1.4635
03:08:44|1.4633
03:08:45|1.4603
03:08:46|1.4612
03:08:46|1.4628
03:08:48|1.4623
03:08:48|1.4624
03:08:49|1.4618
03:08:50|1.461
03:08:50|1.4606
03:08:51|1.4626
03:08:52|1.4622
03:08:53|1.4608
03:08:54|1.461
03:08:55|1.4623
03:08:56|1.4641
03:08:57|1.4633
03:08:57|1.4625
03:08:58|1.4622
03:09:00|1.4608
03:09:00|1.4613
03:09:01|1.4619
03:09:02|1.4628
03:09:03|1.4638
03:09:03|1.4639
03:09:04|1.4645
03:09:05|1.4652
03:09:05|1.4646
03:09:06|1.4631
03:09:07|1.4647
03:09:08|1.4681
03:09:08|1.4683
03:09:09|1.4692
03:09:10|1.4697
03:09:11|1.4696
03:09:11|1.4699
03:09:12|1.4697
03:09:13|1.4679
03:09:14|1.4682
03:09:15|1.47
03:09:16|1.4687
03:09:16|1.4685
03:09:17|1.47
03:09:18|1.4699
03:09:19|1.4717
03:09:20|1.4707
03:09:20|1.4711
03:09:21|1.4719
03:09:22|1.4735
03:09:24|1.4732
03:09:25|1.4735
03:09:26|1.4733
03:09:28|1.4725
03:09:29|1.4701
03:09:30|1.4685
03:09:31|1.4661
03:09:32|1.4661
03:09:33|1.4625
03:09:34|1.4646
03:09:35|1.4651
03:09:36|1.4643
03:09:37|1.4657
03:09:38|1.4666
03:09:38|1.4639
03:09:39|1.4666
03:09:40|1.4663
03:09:41|1.4665
03:09:42|1.4663
03:09:42|1.4621
03:09:43|1.4637
03:09:44|1.4625
03:09:45|1.4632
03:09:46|1.461
03:09:47|1.4612
03:09:47|1.4607
03:09:48|1.4608
03:09:49|1.4622
03:09:50|1.4623
03:09:50|1.4623
03:09:51|1.4605
03:09:52|1.4601
03:09:52|1.459
03:09:53|1.4583
03:09:54|1.4583
03:09:55|1.4589
03:09:55|1.4586
03:09:57|1.458
03:09:58|1.4577
03:09:59|1.4576
03:10:01|1.457
03:10:02|1.4569
03:10:02|1.4587
03:10:03|1.4603
03:10:04|1.4634
03:10:05|1.4633
03:10:06|1.4639
03:10:06|1.4698
03:10:07|1.464
03:10:08|1.4659
03:10:09|1.4676
03:10:10|1.4663
03:10:11|1.4678
03:10:11|1.4666
03:10:12|1.4676
03:10:13|1.4674
03:10:14|1.4674
03:10:14|1.4677
03:10:16|1.4668
03:10:17|1.4668
03:10:17|1.4661
03:10:18|1.4661
03:10:19|1.4635
03:10:20|1.464
03:10:21|1.4646
03:10:22|1.4661
03:10:24|1.465
03:10:24|1.4628
03:10:25|1.4624
03:10:26|1.4627
03:10:28|1.4648
03:10:28|1.4639
03:10:29|1.4693
03:10:30|1.4686
03:10:30|1.467
03:10:31|1.4705
03:10:32|1.4707
03:10:33|1.4691
03:10:33|1.4692
03:10:34|1.4676
03:10:35|1.4691
03:10:36|1.4663
03:10:37|1.4671
03:10:37|1.4657
03:10:38|1.4671
03:10:39|1.4686
03:10:40|1.4675
03:10:41|1.4621
03:10:41|1.4619
03:10:42|1.4617
03:10:43|1.4612
03:10:44|1.4604
03:10:45|1.46
03:10:45|1.4564
03:10:47|1.4561
03:10:48|1.4571
03:10:49|1.4569
03:10:50|1.4562
03:10:51|1.4561
03:10:51|1.4563
03:10:52|1.4567
03:10:53|1.454
03:10:53|1.4557
03:10:54|1.4566
03:10:55|1.4594
03:10:56|1.4573
03:10:57|1.459
03:10:57|1.4582
03:10:58|1.4598
03:10:59|1.4629
03:10:59|1.4628
03:11:00|1.4615
03:11:01|1.4632
03:11:01|1.4636
03:11:02|1.4636
03:11:02|1.464
03:11:03|1.4668
03:11:03|1.4671
03:11:04|1.4651
03:11:05|1.4641
03:11:06|1.4623
03:11:07|1.4591
03:11:08|1.4591
03:11:09|1.4613
03:11:09|1.4629
03:11:10|1.4602
03:11:11|1.4597
03:11:11|1.4586
03:11:12|1.4602
03:11:13|1.4619
03:11:13|1.4598
03:11:14|1.4615
03:11:15|1.4607
03:11:15|1.4602
03:11:16|1.4602
03:11:17|1.4603
03:11:17|1.4603
03:11:18|1.4599
03:11:19|1.458
03:11:19|1.4583
03:11:20|1.4583
03:11:21|1.4576
03:11:22|1.4539
03:11:22|1.4547
03:11:23|1.4554
03:11:24|1.4544
03:11:26|1.4531
03:11:27|1.452
03:11:28|1.451
03:11:29|1.4515
03:11:30|1.4498
03:11:32|1.4496
03:11:33|1.4497
03:11:34|1.4491
03:11:35|1.4498
03:11:36|1.4508
03:11:37|1.4519
03:11:38|1.4513
03:11:39|1.4519
03:11:40|1.45
03:11:40|1.4498
03:11:42|1.4462
03:11:42|1.4475
03:11:43|1.4476
03:11:44|1.4462
03:11:46|1.4457
03:11:46|1.4425
03:11:48|1.4436
03:11:49|1.445
03:11:49|1.4441
03:11:51|1.4446
03:11:53|1.4503
03:11:53|1.4492
03:11:54|1.4461
03:11:55|1.4468
03:11:56|1.4468
03:11:56|1.4452
03:11:57|1.4451
03:11:57|1.4451
03:11:58|1.4441
03:11:59|1.4458
03:12:00|1.4462
03:12:01|1.4462
03:12:02|1.4462
03:12:02|1.4452
03:12:03|1.4452
03:12:04|1.4427
03:12:05|1.441
03:12:05|1.4418
03:12:06|1.441
03:12:07|1.4434
03:12:08|1.4429
03:12:08|1.4432
03:12:09|1.4427
03:12:09|1.4472
03:12:10|1.4475
03:12:11|1.4456
03:12:12|1.4472
03:12:13|1.4475
03:12:13|1.4488
03:12:14|1.4491
03:12:14|1.4495
03:12:15|1.4507
03:12:16|1.4489
03:12:17|1.4501
03:12:18|1.4514
03:12:19|1.4508
03:12:19|1.4506
03:12:20|1.451
03:12:20|1.4522
03:12:21|1.451
03:12:22|1.4509
03:12:23|1.4495
03:12:24|1.4482
03:12:25|1.4477
03:12:27|1.4467
03:12:29|1.4454
03:12:29|1.4454
03:12:31|1.4462
03:12:32|1.4419
03:12:33|1.4416
03:12:34|1.4441
03:12:35|1.4433
03:12:36|1.4432
03:12:37|1.4415
03:12:38|1.4419
03:12:39|1.4413
03:12:40|1.4424
03:12:40|1.4421
03:12:41|1.4421
03:12:41|1.4413
03:12:42|1.4415
03:12:43|1.4417
03:12:44|1.4425
03:12:46|1.4445
03:12:47|1.4468
03:12:48|1.4463
03:12:49|1.4486
03:12:50|1.4475
03:12:51|1.4466
03:12:52|1.4474
03:12:53|1.4479
03:12:53|1.4471
03:12:54|1.4471
03:12:55|1.4458
03:12:55|1.4458
03:12:56|1.4462
03:12:57|1.4458
03:12:58|1.4451
03:12:59|1.4448
03:12:59|1.4432
03:13:00|1.4434
03:13:01|1.4435
03:13:01|1.444
03:13:02|1.4444
03:13:03|1.4444
03:13:03|1.4416
03:13:04|1.4409
03:13:05|1.4401
03:13:06|1.4402
03:13:07|1.4409
03:13:07|1.4406
03:13:08|1.4404
03:13:09|1.4393
03:13:09|1.4397
03:13:09|1.4404
03:13:10|1.4415
03:13:11|1.44
03:13:12|1.4381
03:13:13|1.4392
03:13:14|1.4405
03:13:15|1.4399
03:13:15|1.4405
03:13:16|1.4405
03:13:17|1.4405
03:13:17|1.4401
03:13:18|1.4401
03:13:18|1.4396
03:13:19|1.4402
03:13:20|1.4398
03:13:21|1.4396
03:13:22|1.4398
03:13:22|1.4397
03:13:23|1.439
03:13:24|1.439
03:13:25|1.4395
03:13:27|1.4395
03:13:28|1.4399
03:13:29|1.4391
03:13:30|1.4391
03:13:31|1.4392
03:13:33|1.439
03:13:35|1.4394
03:13:36|1.4391
03:13:37|1.439
03:13:37|1.4389
03:13:38|1.4389
03:13:39|1.4389
03:13:40|1.4387
03:13:41|1.4387
03:13:42|1.4389
03:13:43|1.4389
03:13:43|1.4379
03:13:44|1.438
03:13:45|1.4378
03:13:45|1.4367
03:13:46|1.4375
03:13:48|1.4375
03:13:48|1.4363
03:13:49|1.4364
03:13:50|1.4362
03:13:51|1.438
03:13:52|1.4386
03:13:53|1.439
03:13:54|1.4382
03:13:54|1.4383
03:13:55|1.4366
03:13:56|1.4375
03:13:56|1.4391
03:13:57|1.4391
03:13:58|1.4381
03:13:59|1.4388
03:14:00|1.4387
03:14:01|1.4377
03:14:02|1.4366
03:14:02|1.4364
03:14:03|1.4364
03:14:04|1.4341
03:14:05|1.4341
03:14:06|1.4348
03:14:07|1.4349
03:14:08|1.4347
03:14:09|1.4349
03:14:10|1.4341
03:14:10|1.4349
03:14:11|1.4337
03:14:12|1.4338
03:14:13|1.4343
03:14:13|1.4345
03:14:14|1.4345
03:14:15|1.4345
03:14:15|1.4348
03:14:16|1.436
03:14:17|1.4374
03:14:18|1.4364
03:14:18|1.4368
03:14:20|1.4343
03:14:20|1.4352
03:14:21|1.4359
03:14:22|1.4371
03:14:23|1.4373
03:14:24|1.4384
03:14:24|1.4391
03:14:25|1.4396
03:14:26|1.4409
03:14:28|1.4413
03:14:29|1.4407
03:14:30|1.4394
03:14:31|1.4393
03:14:32|1.439
03:14:34|1.4383
03:14:35|1.4374
03:14:36|1.4358
03:14:37|1.4372
03:14:38|1.4367
03:14:39|1.4371
03:14:39|1.4375
03:14:40|1.4375
03:14:40|1.4382
03:14:41|1.438
03:14:42|1.438
03:14:42|1.438
03:14:43|1.4378
03:14:44|1.4378
03:14:45|1.4382
03:14:46|1.4382
03:14:47|1.4382
03:14:47|1.4371
03:14:49|1.4369
03:14:50|1.4355
03:14:50|1.4373
03:14:52|1.4376
03:14:53|1.4376
03:14:54|1.4376
03:14:54|1.4376
03:14:55|1.4366
03:14:56|1.4373
03:14:57|1.4373
03:14:57|1.4373
03:14:58|1.4375
03:14:59|1.4374
03:15:00|1.4374
03:15:01|1.4374
03:15:01|1.4357
03:15:03|1.4345
03:15:03|1.4326
03:15:04|1.4345
03:15:05|1.4345
03:15:06|1.4345
03:15:07|1.4331
03:15:07|1.4337
03:15:08|1.4329
03:15:09|1.4329
03:15:10|1.4337
03:15:11|1.4338
03:15:12|1.4343
03:15:12|1.4343
03:15:13|1.4338
03:15:14|1.4353
03:15:15|1.4353
03:15:16|1.4372
03:15:17|1.4362
03:15:18|1.4362
03:15:18|1.4362
03:15:19|1.4374
03:15:20|1.4375
03:15:20|1.4391
03:15:21|1.4389
03:15:22|1.4412
03:15:22|1.44
03:15:23|1.4402
03:15:24|1.4402
03:15:25|1.4408
03:15:26|1.441
03:15:26|1.4418
03:15:28|1.4414
03:15:30|1.4441
03:15:31|1.4447
03:15:32|1.4456
03:15:33|1.4452
03:15:34|1.447
03:15:35|1.4469
03:15:36|1.4464
03:15:37|1.4471
03:15:38|1.4471
03:15:39|1.4493
03:15:40|1.4495
03:15:41|1.4505
03:15:43|1.4492
03:15:43|1.4471
03:15:44|1.4475
03:15:45|1.4466
03:15:45|1.4454
03:15:46|1.4454
03:15:47|1.4437
03:15:47|1.4458
03:15:49|1.4429
03:15:50|1.4431
03:15:51|1.4431
03:15:52|1.4408
03:15:52|1.4414
03:15:53|1.442
03:15:54|1.443
03:15:55|1.4425
03:15:55|1.443
03:15:56|1.4433
03:15:57|1.4417
03:15:58|1.4414
03:15:59|1.4413
03:16:00|1.442
03:16:00|1.4429
03:16:01|1.4434
03:16:02|1.4422
03:16:03|1.4415
03:16:04|1.4422
03:16:05|1.4422
03:16:05|1.4422
03:16:06|1.4433
03:16:07|1.4451
03:16:08|1.4456
03:16:08|1.4469
03:16:09|1.4469
03:16:10|1.4475
03:16:12|1.4478
03:16:12|1.4475
03:16:12|1.4479
03:16:13|1.4479
03:16:14|1.446
03:16:15|1.4461
03:16:16|1.4461
03:16:16|1.4462
03:16:17|1.4447
03:16:17|1.4449
03:16:18|1.4442
03:16:19|1.4442
03:16:19|1.4438
03:16:20|1.444
03:16:21|1.4418
03:16:22|1.4411
03:16:22|1.4412
03:16:23|1.44
03:16:24|1.441
03:16:24|1.4405
03:16:25|1.44
03:16:26|1.4387
03:16:27|1.4389
03:16:28|1.4381
03:16:29|1.4382
03:16:31|1.4372
03:16:32|1.4371
03:16:33|1.4371
03:16:35|1.4377
03:16:36|1.4387
03:16:37|1.4389
03:16:38|1.4401
03:16:39|1.4406
03:16:39|1.4399
03:16:40|1.4385
03:16:41|1.4397
03:16:42|1.4397
03:16:42|1.4392
03:16:43|1.4398
03:16:44|1.4401
03:16:45|1.4396
03:16:45|1.4407
03:16:46|1.4383
03:16:46|1.4383
03:16:48|1.4384
03:16:49|1.4371
03:16:49|1.4385
03:16:50|1.4359
03:16:51|1.4357
03:16:52|1.435
03:16:53|1.435
03:16:53|1.4364
03:16:54|1.4372
03:16:55|1.4378
03:16:55|1.4364
03:16:56|1.4364
03:16:57|1.4364
03:16:58|1.4364
03:16:59|1.4373
03:16:59|1.4383
03:17:00|1.4401
03:17:01|1.4396
03:17:01|1.4396
03:17:02|1.4403
03:17:03|1.4423
03:17:04|1.4422
03:17:04|1.4421
03:17:05|1.4421
03:17:06|1.4426
03:17:06|1.4409
03:17:07|1.4422
03:17:08|1.4422
03:17:09|1.4422
03:17:09|1.4431
03:17:10|1.4448
03:17:11|1.4447
03:17:12|1.4459
03:17:14|1.4456
03:17:14|1.4455
03:17:15|1.4445
03:17:16|1.4425
03:17:17|1.4404
03:17:17|1.4428
03:17:18|1.4413
03:17:18|1.44
03:17:19|1.4398
03:17:20|1.4396
03:17:20|1.4386
03:17:21|1.4381
03:17:22|1.4391
03:17:22|1.4391
03:17:23|1.4391
03:17:24|1.44
03:17:25|1.4402
03:17:26|1.4411
03:17:27|1.442
03:17:27|1.4432
03:17:28|1.4433
03:17:28|1.4432
03:17:30|1.4442
03:17:32|1.4441
03:17:32|1.4452
03:17:34|1.4465
03:17:35|1.4465
03:17:37|1.447
03:17:38|1.4471
03:17:38|1.4484
03:17:39|1.449
03:17:40|1.4468
03:17:41|1.447
03:17:42|1.4473
03:17:43|1.4478
03:17:44|1.4465
03:17:45|1.4458
03:17:46|1.4436
03:17:46|1.444
03:17:47|1.4432
03:17:48|1.4432
03:17:48|1.4416
03:17:49|1.4414
03:17:50|1.44
03:17:51|1.44
03:17:52|1.442
03:17:52|1.4421
03:17:53|1.4419
03:17:54|1.4419
03:17:54|1.443
03:17:55|1.4461
03:17:56|1.447
03:17:57|1.4472
03:17:58|1.4478
03:17:59|1.4465
03:17:59|1.4451
03:18:00|1.4463
03:18:02|1.4454
03:18:02|1.4451
03:18:03|1.4451
03:18:04|1.445
03:18:05|1.445
03:18:06|1.4464
03:18:06|1.4455
03:18:07|1.4455
03:18:08|1.4455
03:18:09|1.4455
03:18:10|1.4455
03:18:11|1.4455
03:18:12|1.4464
03:18:12|1.4463
03:18:13|1.4467
03:18:14|1.445
03:18:15|1.4432
03:18:16|1.4429
03:18:18|1.4428
03:18:18|1.443
03:18:19|1.4437
03:18:20|1.4437
03:18:20|1.4437
03:18:21|1.4436
03:18:22|1.4436
03:18:23|1.4423
03:18:24|1.4423
03:18:24|1.4428
03:18:25|1.4425
03:18:26|1.4421
03:18:27|1.4421
03:18:28|1.4421
03:18:29|1.4428
03:18:29|1.4428
03:18:31|1.4447
03:18:32|1.4444
03:18:34|1.4444
03:18:35|1.4448
03:18:37|1.4448
03:18:38|1.4448
03:18:39|1.4458
03:18:41|1.4469
03:18:42|1.4462
03:18:42|1.4483
03:18:44|1.4483
03:18:45|1.4492
03:18:45|1.4492
03:18:46|1.4496
03:18:47|1.4509
03:18:48|1.4507
03:18:49|1.4508
03:18:50|1.451
03:18:50|1.4509
03:18:51|1.4493
03:18:52|1.4488
03:18:53|1.4488
03:18:54|1.4498
03:18:54|1.4506
03:18:55|1.4506
03:18:56|1.4506
03:18:56|1.451
03:18:57|1.451
03:18:58|1.4501
03:18:59|1.4501
03:18:59|1.4486
03:19:00|1.4486
03:19:01|1.4489
03:19:01|1.4485
03:19:02|1.4481
03:19:03|1.4495
03:19:04|1.4484
03:19:04|1.4495
03:19:05|1.4491
03:19:06|1.4493
03:19:07|1.4532
03:19:08|1.4524
03:19:09|1.4513
03:19:10|1.4515
03:19:10|1.4533
03:19:11|1.4545
03:19:12|1.4558
03:19:13|1.4548
03:19:13|1.455
03:19:14|1.4547
03:19:15|1.4567
03:19:16|1.457
03:19:16|1.4576
03:19:17|1.4565
03:19:17|1.4586
03:19:18|1.458
03:19:19|1.4577
03:19:20|1.4583
03:19:20|1.4583
03:19:21|1.459
03:19:22|1.4577
03:19:22|1.4597
03:19:23|1.46
03:19:24|1.4608
03:19:25|1.4599
03:19:25|1.4593
03:19:26|1.4593
03:19:26|1.4576
03:19:27|1.4552
03:19:28|1.4549
03:19:29|1.4556
03:19:30|1.4537
03:19:31|1.4539
03:19:32|1.4544
03:19:33|1.4549
03:19:35|1.4568
03:19:35|1.458
03:19:36|1.4572
03:19:38|1.4576
03:19:39|1.4592
03:19:40|1.461
03:19:40|1.4629
03:19:41|1.4648
03:19:42|1.4646
03:19:43|1.465
03:19:44|1.4628
03:19:44|1.4648
03:19:45|1.4657
03:19:46|1.467
03:19:48|1.4676
03:19:48|1.47
03:19:49|1.4708
03:19:50|1.4725
03:19:51|1.4728
03:19:52|1.4678
03:19:54|1.468
03:19:55|1.4685
03:19:56|1.4688
03:19:57|1.4686
03:19:58|1.4671
03:19:58|1.4651
03:19:59|1.4674
03:19:59|1.4645
03:20:00|1.4648
03:20:01|1.466
03:20:02|1.4675
03:20:03|1.466
03:20:04|1.4661
03:20:04|1.4674
03:20:05|1.467
03:20:06|1.467
03:20:07|1.4678
03:20:08|1.4675
03:20:08|1.468
03:20:09|1.4665
03:20:10|1.4668
03:20:10|1.465
03:20:11|1.465
03:20:12|1.4648
03:20:13|1.4644
03:20:13|1.463
03:20:14|1.4628
03:20:15|1.4623
03:20:16|1.4606
03:20:16|1.462
03:20:17|1.4619
03:20:17|1.4635
03:20:18|1.4652
03:20:19|1.4657
03:20:19|1.4649
03:20:20|1.4652
03:20:21|1.4665
03:20:22|1.4665
03:20:23|1.4686
03:20:24|1.47
03:20:24|1.4685
03:20:25|1.4681
03:20:26|1.4686
03:20:26|1.4675
03:20:27|1.4675
03:20:28|1.468
03:20:28|1.4654
03:20:29|1.4664
03:20:30|1.4663
03:20:31|1.4651
03:20:31|1.4662
03:20:32|1.4665
03:20:34|1.4641
03:20:35|1.4643
03:20:37|1.4647
03:20:38|1.4647
03:20:39|1.4652
03:20:39|1.4657
03:20:40|1.4664
03:20:41|1.4664
03:20:43|1.465
03:20:44|1.4679
03:20:45|1.468
03:20:46|1.4686
03:20:46|1.4695
03:20:47|1.4697
03:20:47|1.4697
03:20:48|1.4692
03:20:49|1.4715
03:20:49|1.4709
03:20:50|1.469
03:20:51|1.469
03:20:52|1.4707
03:20:53|1.4727
03:20:53|1.4727
03:20:54|1.4743
03:20:55|1.4729
03:20:56|1.4748
03:20:57|1.4756
03:20:57|1.4748
03:20:58|1.4734
03:20:59|1.4747
03:21:00|1.4752
03:21:01|1.4752
03:21:02|1.4762
03:21:03|1.4749
03:21:04|1.4742
03:21:05|1.4738
03:21:05|1.4741
03:21:06|1.476
03:21:07|1.4759
03:21:08|1.4751
03:21:09|1.4757
03:21:09|1.48
03:21:10|1.481
03:21:11|1.4868
03:21:12|1.4878
03:21:13|1.4882
03:21:13|1.4891
03:21:14|1.4885
03:21:15|1.4889
03:21:16|1.4917
03:21:16|1.4928
03:21:17|1.4934
03:21:17|1.4954
03:21:18|1.4937
03:21:19|1.4954
03:21:19|1.497
03:21:19|1.4962
03:21:20|1.496
03:21:20|1.4986
03:21:21|1.501
03:21:22|1.5004
03:21:23|1.5008
03:21:23|1.5006
03:21:24|1.5
03:21:25|1.5019
03:21:25|1.5021
03:21:26|1.5039
03:21:26|1.5027
03:21:27|1.5022
03:21:28|1.5035
03:21:29|1.5039
03:21:30|1.5
03:21:31|1.5007
03:21:32|1.5015
03:21:33|1.5001
03:21:33|1.4979
03:21:34|1.498
03:21:35|1.4961
03:21:36|1.4942
03:21:38|1.4922
03:21:39|1.4931
03:21:39|1.4962
03:21:40|1.4954
03:21:41|1.4992
03:21:42|1.4975
03:21:42|1.4968
03:21:43|1.496
03:21:43|1.4939
03:21:44|1.493
03:21:44|1.4925
03:21:45|1.4924
03:21:45|1.4923
03:21:46|1.4922
03:21:47|1.4903
03:21:48|1.49
03:21:49|1.491
03:21:50|1.4916
03:21:51|1.4902
03:21:51|1.4916
03:21:52|1.4948
03:21:53|1.4943
03:21:54|1.4929
03:21:55|1.4947
03:21:56|1.496
03:21:56|1.4945
03:21:57|1.4969
03:21:58|1.4965
03:21:59|1.4963
03:21:59|1.4952
03:22:00|1.4944
03:22:00|1.4931
03:22:01|1.4951
03:22:01|1.4947
03:22:02|1.4938
03:22:03|1.4935
03:22:04|1.4934
03:22:06|1.4945
03:22:06|1.493
03:22:07|1.493
03:22:07|1.4937
03:22:08|1.4934
03:22:09|1.494
03:22:09|1.4941
03:22:10|1.4943
03:22:11|1.4964
03:22:11|1.4958
03:22:12|1.4958
03:22:13|1.4948
03:22:14|1.4958
03:22:15|1.4956
03:22:15|1.4958
03:22:16|1.4949
03:22:17|1.4958
03:22:18|1.4949
03:22:19|1.4949
03:22:20|1.4956
03:22:20|1.4967
03:22:21|1.4964
03:22:22|1.4977
03:22:23|1.4978
03:22:24|1.4981
03:22:24|1.4981
03:22:25|1.4985
03:22:26|1.4949
03:22:27|1.4955
03:22:28|1.4967
03:22:28|1.4977
03:22:29|1.4972
03:22:30|1.4951
03:22:30|1.4958
03:22:31|1.4955
03:22:32|1.495
03:22:33|1.4955
03:22:34|1.4964
03:22:35|1.4974
03:22:37|1.4962
03:22:39|1.4988
03:22:40|1.4998
03:22:42|1.5014
03:22:43|1.4984
03:22:43|1.4986
03:22:44|1.4982
03:22:45|1.4982
03:22:46|1.4996
03:22:47|1.4992
03:22:48|1.4977
03:22:49|1.4976
03:22:50|1.4997
03:22:51|1.4997
03:22:52|1.4991
03:22:53|1.499
03:22:53|1.4994
03:22:55|1.4995
03:22:57|1.4996
03:22:58|1.4992
03:22:58|1.4999
03:22:59|1.503
03:23:00|1.5025
03:23:01|1.5051
03:23:02|1.5061
03:23:02|1.507
03:23:03|1.5047
03:23:04|1.5055
03:23:05|1.5051
03:23:07|1.5052
03:23:08|1.5071
03:23:08|1.508
03:23:09|1.5089
03:23:10|1.5094
03:23:10|1.5141
03:23:11|1.5172
03:23:12|1.5168
03:23:13|1.5133
03:23:14|1.5129
03:23:14|1.5151
03:23:15|1.5148
03:23:16|1.5142
03:23:17|1.5165
03:23:17|1.5184
03:23:18|1.5199
03:23:19|1.5183
03:23:21|1.5188
03:23:21|1.5199
03:23:22|1.5209
03:23:22|1.523
03:23:23|1.5229
03:23:24|1.524
03:23:25|1.5226
03:23:25|1.5228
03:23:26|1.5244
03:23:27|1.5248
03:23:28|1.5261
03:23:28|1.525
03:23:29|1.5234
03:23:30|1.5213
03:23:31|1.5209
03:23:32|1.5201
03:23:32|1.5209
03:23:33|1.5216
03:23:34|1.5207
03:23:35|1.5206
03:23:35|1.5215
03:23:37|1.5231
03:23:38|1.5237
03:23:40|1.5245
03:23:42|1.5242
03:23:43|1.5218
03:23:43|1.5208
03:23:45|1.5215
03:23:47|1.5236
03:23:48|1.5213
03:23:49|1.5235
03:23:49|1.5251
03:23:51|1.5252
03:23:52|1.5231
03:23:53|1.524
03:23:54|1.5262
03:23:55|1.5272
03:23:56|1.5266
03:23:57|1.5265
03:23:58|1.5273
03:23:59|1.5284
03:23:59|1.5297
03:24:00|1.5276
03:24:01|1.5296
03:24:02|1.5277
03:24:02|1.5275
03:24:03|1.5289
03:24:04|1.5292
03:24:05|1.5293
03:24:06|1.5284
03:24:07|1.53
03:24:07|1.5301
03:24:08|1.532
03:24:09|1.5307
03:24:10|1.5305
03:24:11|1.5319
03:24:11|1.5314
03:24:12|1.5319
03:24:13|1.532
03:24:13|1.5318
03:24:15|1.5305
03:24:15|1.5329
03:24:16|1.534
03:24:17|1.5336
03:24:18|1.535
03:24:18|1.535
03:24:19|1.535
03:24:20|1.535
03:24:21|1.535
03:24:22|1.535
03:24:23|1.5349
03:24:24|1.535
03:24:24|1.536
03:24:25|1.5368
03:24:26|1.5378
03:24:27|1.5388
03:24:28|1.538
03:24:28|1.5416
03:24:29|1.5411
03:24:29|1.5408
03:24:30|1.5411
03:24:31|1.5397
03:24:32|1.5395
03:24:33|1.5388
03:24:34|1.54
03:24:35|1.5383
03:24:35|1.5365
03:24:36|1.5358
03:24:37|1.535
03:24:39|1.534
03:24:39|1.5349
03:24:40|1.5327
03:24:42|1.5339
03:24:43|1.5367
03:24:44|1.5349
03:24:44|1.5359
03:24:46|1.5318
03:24:47|1.5342
03:24:48|1.5343
03:24:49|1.5348
03:24:51|1.5342
03:24:52|1.5345
03:24:53|1.5363
03:24:53|1.5373
03:24:54|1.5369
03:24:55|1.5375
03:24:56|1.5364
03:24:57|1.537
03:24:58|1.5399
03:24:59|1.5382
03:25:00|1.5392
03:25:01|1.5377
03:25:01|1.5383
03:25:02|1.5372
03:25:03|1.5372
03:25:04|1.5364
03:25:04|1.5362
03:25:05|1.5339
03:25:06|1.5339
03:25:07|1.5332
03:25:08|1.5338
03:25:09|1.5336
03:25:10|1.5346
03:25:11|1.5321
03:25:11|1.5325
03:25:12|1.532
03:25:12|1.5325
03:25:13|1.5294
03:25:15|1.531
03:25:16|1.5292
03:25:16|1.5301
03:25:17|1.5293
03:25:18|1.5293
03:25:18|1.5283
03:25:19|1.5264
03:25:20|1.5273
03:25:21|1.5257
03:25:22|1.5236
03:25:22|1.5237
03:25:23|1.5242
03:25:24|1.524
03:25:24|1.5242
03:25:25|1.5265
03:25:25|1.5248
03:25:26|1.5261
03:25:28|1.526
03:25:29|1.5259
03:25:30|1.5245
03:25:30|1.5226
03:25:31|1.5232
03:25:32|1.5208
03:25:33|1.5203
03:25:34|1.521
03:25:35|1.5189
03:25:35|1.52
03:25:36|1.5185
03:25:37|1.521
03:25:38|1.5204
03:25:40|1.5196
03:25:41|1.5199
03:25:42|1.5215
03:25:44|1.5243
03:25:45|1.5234
03:25:46|1.5248
03:25:47|1.5235
03:25:48|1.5232
03:25:48|1.5252
03:25:49|1.5254
03:25:50|1.5227
03:25:51|1.522
03:25:52|1.5225
03:25:53|1.5217
03:25:55|1.52
03:25:55|1.52
03:25:56|1.5194
03:25:57|1.5187
03:25:58|1.5194
03:26:00|1.5172
03:26:00|1.5173
03:26:01|1.5167
03:26:01|1.5183
03:26:02|1.518
03:26:03|1.5239
03:26:04|1.5213
03:26:05|1.5233
03:26:06|1.5224
03:26:07|1.5217
03:26:07|1.5235
03:26:08|1.5231
03:26:09|1.5247
03:26:10|1.5253
03:26:11|1.5254
03:26:12|1.5254
03:26:13|1.5273
03:26:13|1.527
03:26:14|1.527
03:26:15|1.5277
03:26:16|1.5278
03:26:16|1.5299
03:26:17|1.5292
03:26:18|1.5295
03:26:20|1.529
03:26:20|1.5312
03:26:21|1.5337
03:26:22|1.5344
03:26:22|1.5342
03:26:23|1.5342
03:26:24|1.5336
03:26:25|1.5344
03:26:25|1.5361
03:26:26|1.5353
03:26:27|1.5379
03:26:27|1.5394
03:26:28|1.5392
03:26:29|1.5388
03:26:29|1.54
03:26:30|1.5419
03:26:31|1.542
03:26:32|1.5434
03:26:33|1.5445
03:26:33|1.545
03:26:35|1.5448
03:26:36|1.5457
03:26:36|1.5453
03:26:37|1.546
03:26:38|1.5458
03:26:38|1.5458
03:26:39|1.5507
03:26:41|1.5468
03:26:42|1.5441
03:26:44|1.5459
03:26:44|1.546
03:26:45|1.5449
03:26:46|1.5439
03:26:47|1.5454
03:26:48|1.5449
03:26:49|1.5448
03:26:50|1.5447
03:26:51|1.5453
03:26:52|1.553
03:26:53|1.5564
03:26:54|1.5577
03:26:55|1.5597
03:26:56|1.5553
03:26:57|1.5564
03:26:57|1.5551
03:26:58|1.5602
03:26:59|1.5623
03:27:00|1.5696
03:27:00|1.57
03:27:01|1.5699
03:27:01|1.5706
03:27:03|1.5745
03:27:03|1.579
03:27:04|1.5809
03:27:04|1.5816
03:27:05|1.5848
03:27:06|1.5841
03:27:07|1.583
03:27:07|1.5829
03:27:08|1.5804
03:27:09|1.5824
03:27:10|1.5719
03:27:11|1.5769
03:27:11|1.578
03:27:12|1.5749
03:27:12|1.5695
03:27:13|1.5696
03:27:14|1.5711
03:27:15|1.5693
03:27:15|1.5671
03:27:16|1.5659
03:27:17|1.5622
03:27:18|1.5606
03:27:19|1.562
03:27:20|1.5673
03:27:20|1.5661
03:27:21|1.5679
03:27:23|1.5672
03:27:23|1.5663
03:27:24|1.5669
03:27:25|1.565
03:27:25|1.5634
03:27:26|1.5632
03:27:27|1.5633
03:27:28|1.5619
03:27:28|1.5634
03:27:29|1.5647
03:27:30|1.566
03:27:31|1.5657
03:27:32|1.5677
03:27:32|1.5666
03:27:33|1.5671
03:27:34|1.5666
03:27:35|1.5647
03:27:35|1.5624
03:27:36|1.5626
03:27:37|1.5605
03:27:38|1.56
03:27:38|1.5606
03:27:40|1.5578
03:27:41|1.5548
03:27:42|1.5538
03:27:43|1.5562
03:27:44|1.5605
03:27:45|1.5577
03:27:46|1.5563
03:27:47|1.5566
03:27:48|1.5552
03:27:49|1.5547
03:27:50|1.5565
03:27:51|1.5541
03:27:52|1.5555
03:27:52|1.5577
03:27:53|1.5614
03:27:54|1.5629
03:27:55|1.5626
03:27:56|1.5637
03:27:57|1.5619
03:27:57|1.5653
03:27:58|1.5624
03:27:59|1.5639
03:28:00|1.5651
03:28:01|1.5648
03:28:02|1.5659
03:28:02|1.5666
03:28:03|1.5664
03:28:04|1.5677
03:28:05|1.5699
03:28:07|1.57
03:28:07|1.5704
03:28:08|1.5701
03:28:09|1.5689
03:28:09|1.5667
03:28:10|1.5676
03:28:12|1.5657
03:28:13|1.5619
03:28:15|1.5598
03:28:15|1.5578
03:28:16|1.556
03:28:17|1.5582
03:28:17|1.5572
03:28:18|1.5581
03:28:19|1.5494
03:28:21|1.5492
03:28:22|1.5463
03:28:23|1.5492
03:28:23|1.5481
03:28:24|1.5495
03:28:25|1.55
03:28:26|1.5479
03:28:26|1.5486
03:28:27|1.5475
03:28:28|1.5562
03:28:29|1.5514
03:28:29|1.5515
03:28:30|1.5527
03:28:31|1.5551
03:28:32|1.5569
03:28:32|1.5564
03:28:32|1.555
03:28:33|1.5545
03:28:35|1.5552
03:28:35|1.5514
03:28:36|1.5493
03:28:37|1.5519
03:28:38|1.55
03:28:38|1.549
03:28:39|1.5494
03:28:40|1.5504
03:28:42|1.5497
03:28:43|1.5485
03:28:44|1.5474
03:28:46|1.5467
03:28:48|1.5443
03:28:49|1.5458
03:28:49|1.545
03:28:51|1.543
03:28:52|1.5433
03:28:53|1.5434
03:28:55|1.5426
03:28:55|1.5434
03:28:56|1.5439
03:28:56|1.5437
03:28:58|1.5437
03:28:59|1.545
03:29:00|1.545
03:29:00|1.5485
03:29:01|1.5497
03:29:02|1.5498
03:29:03|1.5505
03:29:04|1.5534
03:29:05|1.555
03:29:06|1.5525
03:29:06|1.5538
03:29:07|1.5561
03:29:09|1.5595
03:29:09|1.5556
03:29:10|1.5581
03:29:10|1.5596
03:29:12|1.5581
03:29:12|1.5578
03:29:13|1.5574
03:29:14|1.5594
03:29:15|1.5556
03:29:16|1.5561
03:29:16|1.5554
03:29:17|1.5551
03:29:18|1.5541
03:29:18|1.5546
03:29:19|1.5542
03:29:20|1.5554
03:29:20|1.5587
03:29:21|1.5577
03:29:22|1.5563
03:29:23|1.5558
03:29:23|1.5572
03:29:24|1.5591
03:29:25|1.5588
03:29:25|1.5576
03:29:26|1.5577
03:29:27|1.5568
03:29:28|1.5571
03:29:29|1.5586
03:29:29|1.5565
03:29:30|1.5583
03:29:31|1.561
03:29:31|1.5607
03:29:32|1.5595
03:29:33|1.5591
03:29:33|1.5596
03:29:34|1.56
03:29:35|1.5576
03:29:36|1.5557
03:29:36|1.5548
03:29:38|1.5553
03:29:39|1.5554
03:29:40|1.555
03:29:40|1.555
03:29:41|1.5551
03:29:42|1.55
03:29:43|1.5498
03:29:45|1.5497
03:29:46|1.55
03:29:47|1.5483
03:29:48|1.548
03:29:49|1.5478
03:29:49|1.5482
03:29:50|1.5492
03:29:50|1.5483
03:29:51|1.5469
03:29:52|1.5449
03:29:53|1.5461
03:29:54|1.5454
03:29:55|1.5449
03:29:56|1.5441
03:29:57|1.5449
03:29:59|1.5476
03:30:00|1.5499
03:30:01|1.55
03:30:03|1.5526
03:30:04|1.5533
03:30:06|1.556
03:30:06|1.5572
03:30:07|1.5575
03:30:08|1.5564
03:30:09|1.5572
03:30:10|1.5593
03:30:10|1.56
03:30:11|1.5599
03:30:12|1.5602
03:30:12|1.561
03:30:13|1.5601
03:30:13|1.56
03:30:14|1.5605
03:30:14|1.5608
03:30:15|1.5609
03:30:15|1.5597
03:30:16|1.56
03:30:17|1.563
03:30:17|1.562
03:30:18|1.5645
03:30:19|1.5645
03:30:20|1.5687
03:30:20|1.5712
03:30:21|1.5671
03:30:22|1.5705
03:30:22|1.5686
03:30:23|1.5655
03:30:23|1.5679
03:30:24|1.5658
03:30:26|1.5619
03:30:27|1.5619
03:30:28|1.5625
03:30:28|1.5582
03:30:29|1.5584
03:30:29|1.5603
03:30:30|1.5606
03:30:31|1.5598
03:30:32|1.5598
03:30:33|1.5596
03:30:34|1.5608
03:30:35|1.5624
03:30:36|1.5615
03:30:37|1.5633
03:30:37|1.5656
03:30:38|1.5657
03:30:39|1.563
03:30:39|1.5627
03:30:40|1.5626
03:30:41|1.5622
03:30:41|1.5641
03:30:42|1.5641
03:30:43|1.564
03:30:45|1.5624
03:30:46|1.5648
03:30:47|1.5656
03:30:48|1.566
03:30:49|1.5667
03:30:49|1.566
03:30:50|1.5645
03:30:51|1.564
03:30:52|1.5658
03:30:53|1.5666
03:30:55|1.565
03:30:56|1.56
03:30:56|1.5627
03:30:58|1.561
03:30:58|1.5576
03:30:59|1.5575
03:31:00|1.5592
03:31:01|1.5624
03:31:01|1.5639
03:31:02|1.5652
03:31:03|1.5624
03:31:03|1.5637
03:31:03|1.5627
03:31:04|1.5633
03:31:05|1.5626
03:31:06|1.5623
03:31:07|1.5601
03:31:07|1.5609
03:31:08|1.56
03:31:09|1.56
03:31:10|1.562
03:31:11|1.5614
03:31:12|1.5614
03:31:12|1.561
03:31:13|1.5629
03:31:14|1.5611
03:31:15|1.562
03:31:16|1.56
03:31:16|1.56
03:31:17|1.56
03:31:17|1.5606
03:31:18|1.5607
03:31:19|1.5603
03:31:20|1.561
03:31:21|1.5639
03:31:22|1.5619
03:31:23|1.5627
03:31:24|1.5621
03:31:26|1.5621
03:31:27|1.5612
03:31:28|1.5627
03:31:29|1.5619
03:31:29|1.5628
03:31:30|1.5644
03:31:31|1.5666
03:31:31|1.5657
03:31:32|1.5658
03:31:33|1.5664
03:31:34|1.5649
03:31:35|1.5671
03:31:35|1.5663
03:31:37|1.5671
03:31:38|1.5674
03:31:38|1.5673
03:31:39|1.5677
03:31:40|1.5694
03:31:41|1.57
03:31:41|1.571
03:31:42|1.5717
03:31:43|1.5722
03:31:45|1.5714
03:31:47|1.5731
03:31:48|1.5725
03:31:50|1.5725
03:31:50|1.5733
03:31:51|1.5742
03:31:52|1.5733
03:31:53|1.5735
03:31:55|1.5737
03:31:56|1.575
03:31:56|1.5764
03:31:57|1.5775
03:31:58|1.5779
03:31:59|1.5797
03:31:59|1.5797
03:32:00|1.5802
03:32:01|1.5822
03:32:03|1.5832
03:32:03|1.5816
03:32:04|1.5816
03:32:05|1.5824
03:32:07|1.5821
03:32:07|1.5826
03:32:08|1.5822
03:32:09|1.5822
03:32:10|1.585
03:32:11|1.5846
03:32:11|1.587
03:32:12|1.5897
03:32:13|1.5899
03:32:13|1.589
03:32:14|1.5898
03:32:15|1.5899
03:32:15|1.5897
03:32:16|1.59
03:32:17|1.59
03:32:17|1.59
03:32:18|1.5899
03:32:19|1.5879
03:32:20|1.5871
03:32:20|1.5925
03:32:21|1.5892
03:32:21|1.589
03:32:23|1.589
03:32:23|1.5896
03:32:24|1.59
03:32:24|1.5885
03:32:25|1.5887
03:32:26|1.5885
03:32:27|1.5865
03:32:28|1.5869
03:32:28|1.5842
03:32:29|1.5861
03:32:30|1.5823
03:32:31|1.5834
03:32:31|1.5834
03:32:32|1.5847
03:32:33|1.5893
03:32:34|1.5884
03:32:35|1.5893
03:32:35|1.5889
03:32:36|1.5891
03:32:37|1.59
03:32:37|1.5895
03:32:38|1.5917
03:32:39|1.5911
03:32:40|1.5926
03:32:41|1.592
03:32:41|1.5946
03:32:42|1.5943
03:32:43|1.5937
03:32:44|1.5943
03:32:45|1.596
03:32:47|1.5974
03:32:49|1.5974
03:32:50|1.5969
03:32:50|1.5947
03:32:52|1.5931
03:32:53|1.5881
03:32:54|1.5896
03:32:55|1.5899
03:32:56|1.5881
03:32:57|1.588
03:32:58|1.5888
03:32:59|1.5889
03:33:00|1.5887
03:33:01|1.5886
03:33:02|1.5884
03:33:02|1.5855
03:33:04|1.5824
03:33:05|1.5783
03:33:06|1.5797
03:33:06|1.5794
03:33:07|1.5786
03:33:08|1.5805
03:33:09|1.581
03:33:10|1.5789
03:33:11|1.58
03:33:11|1.5795
03:33:12|1.5789
03:33:13|1.5769
03:33:14|1.5765
03:33:15|1.5707
03:33:16|1.5723
03:33:16|1.5708
03:33:17|1.5725
03:33:17|1.5727
03:33:18|1.5727
03:33:19|1.5717
03:33:20|1.5713
03:33:21|1.5735
03:33:21|1.5727
03:33:22|1.5737
03:33:23|1.5741
03:33:23|1.5737
03:33:24|1.5773
03:33:25|1.5753
03:33:25|1.5758
03:33:26|1.5755
03:33:27|1.5785
03:33:28|1.5782
03:33:29|1.5785
03:33:30|1.5808
03:33:31|1.5744
03:33:32|1.5749
03:33:33|1.5763
03:33:34|1.576
03:33:34|1.5756
03:33:36|1.5759
03:33:37|1.5768
03:33:37|1.5786
03:33:38|1.5796
03:33:39|1.5773
03:33:39|1.5774
03:33:40|1.5773
03:33:41|1.5768
03:33:42|1.5766
03:33:42|1.5782
03:33:43|1.5782
03:33:43|1.5782
03:33:44|1.5793
03:33:45|1.5797
03:33:46|1.5794
03:33:48|1.5813
03:33:50|1.5804
03:33:51|1.5788
03:33:51|1.5786
03:33:52|1.5786
03:33:53|1.5781
03:33:54|1.5781
03:33:55|1.5781
03:33:55|1.5774
03:33:56|1.578
03:33:57|1.579
03:33:58|1.5808
03:33:59|1.5816
03:33:59|1.5806
03:34:00|1.5806
03:34:01|1.5805
03:34:02|1.5798
03:34:03|1.5804
03:34:03|1.5782
03:34:04|1.5775
03:34:05|1.5772
03:34:07|1.5732
03:34:08|1.5733
03:34:09|1.5718
03:34:10|1.5686
03:34:10|1.568
03:34:11|1.5675
03:34:12|1.5662
03:34:13|1.5658
03:34:14|1.5647
03:34:14|1.563
03:34:15|1.5636
03:34:16|1.5636
03:34:17|1.5656
03:34:17|1.5684
03:34:18|1.5689
03:34:19|1.5704
03:34:20|1.5682
03:34:20|1.5671
03:34:21|1.5673
03:34:22|1.569
03:34:23|1.5692
03:34:24|1.5671
03:34:24|1.564
03:34:26|1.5637
03:34:27|1.5639
03:34:27|1.5643
03:34:27|1.5655
03:34:28|1.564
03:34:29|1.5672
03:34:31|1.5635
03:34:31|1.5639
03:34:32|1.5613
03:34:33|1.5618
03:34:33|1.5611
03:34:34|1.5621
03:34:34|1.5604
03:34:35|1.5631
03:34:36|1.5627
03:34:37|1.5607
03:34:38|1.5675
03:34:40|1.5666
03:34:40|1.566
03:34:41|1.5677
03:34:42|1.571
03:34:42|1.5708
03:34:43|1.5682
03:34:44|1.5705
03:34:45|1.5699
03:34:45|1.5712
03:34:46|1.5699
03:34:46|1.5744
03:34:47|1.5735
03:34:47|1.5735
03:34:48|1.5755
03:34:49|1.573
03:34:50|1.5746
03:34:51|1.5745
03:34:52|1.5754
03:34:53|1.5749
03:34:54|1.5792
03:34:55|1.5792
03:34:56|1.5764
03:34:57|1.5763
03:34:58|1.5773
03:34:59|1.578
03:35:00|1.5788
03:35:01|1.5755
03:35:02|1.5753
03:35:03|1.5755
03:35:04|1.5735
03:35:05|1.5712
03:35:05|1.5686
03:35:06|1.57
03:35:07|1.5705
03:35:08|1.5693
03:35:08|1.5693
03:35:09|1.5723
03:35:09|1.5715
03:35:10|1.5723
03:35:11|1.5722
03:35:12|1.5723
03:35:12|1.571
03:35:13|1.5709
03:35:14|1.5685
03:35:15|1.5707
03:35:16|1.574
03:35:17|1.5728
03:35:18|1.5746
03:35:18|1.576
03:35:19|1.5754
03:35:20|1.5764
03:35:21|1.5761
03:35:22|1.5774
03:35:22|1.5794
03:35:23|1.5794
03:35:24|1.58
03:35:25|1.5808
03:35:25|1.5797
03:35:26|1.5793
03:35:26|1.5796
03:35:27|1.5789
03:35:28|1.5789
03:35:28|1.5771
03:35:29|1.5775
03:35:29|1.5775
03:35:30|1.5775
03:35:31|1.5793
03:35:32|1.5789
03:35:32|1.5783
03:35:33|1.5783
03:35:34|1.5764
03:35:35|1.5759
03:35:35|1.5736
03:35:36|1.5743
03:35:36|1.5735
03:35:37|1.5737
03:35:38|1.5737
03:35:39|1.5739
03:35:39|1.5756
03:35:40|1.5756
03:35:41|1.5726
03:35:42|1.5753
03:35:42|1.575
03:35:43|1.5772
03:35:44|1.5772
03:35:45|1.5782
03:35:46|1.5782
03:35:46|1.5782
03:35:47|1.5782
03:35:48|1.5776
03:35:50|1.576
03:35:51|1.5768
03:35:52|1.5756
03:35:52|1.5754
03:35:54|1.5752
03:35:55|1.576
03:35:56|1.5771
03:35:56|1.5765
03:35:57|1.5752
03:35:58|1.5799
03:35:59|1.5798
03:36:00|1.5806
03:36:01|1.5807
03:36:02|1.5822
03:36:03|1.5828
03:36:03|1.5835
03:36:05|1.5835
03:36:06|1.5811
03:36:07|1.5815
03:36:08|1.5821
03:36:08|1.5841
03:36:09|1.5827
03:36:10|1.5834
03:36:10|1.5835
03:36:11|1.5834
03:36:12|1.5861
03:36:13|1.5868
03:36:13|1.5878
03:36:14|1.5878
03:36:15|1.5896
03:36:16|1.5892
03:36:17|1.59
03:36:17|1.5891
03:36:18|1.5877
03:36:19|1.5896
03:36:19|1.592
03:36:20|1.5944
03:36:21|1.5939
03:36:22|1.5883
03:36:22|1.5877
03:36:23|1.5861
03:36:24|1.5923
03:36:25|1.5924
03:36:25|1.5906
03:36:26|1.5857
03:36:26|1.5878
03:36:27|1.5871
03:36:27|1.5863
03:36:28|1.5872
03:36:29|1.5871
03:36:30|1.5857
03:36:31|1.5857
03:36:32|1.5857
03:36:32|1.5852
03:36:33|1.5843
03:36:34|1.5888
03:36:35|1.5902
03:36:36|1.5901
03:36:36|1.5884
03:36:37|1.5896
03:36:38|1.5898
03:36:39|1.59
03:36:40|1.5901
03:36:40|1.5901
03:36:41|1.59
03:36:41|1.59
03:36:42|1.5925
03:36:43|1.5922
03:36:43|1.5921
03:36:44|1.5915
03:36:45|1.5907
03:36:46|1.5922
03:36:47|1.5902
03:36:48|1.5906
03:36:49|1.5913
03:36:51|1.5915
03:36:52|1.591
03:36:53|1.5903
03:36:54|1.5885
03:36:54|1.5886
03:36:56|1.5902
03:36:57|1.5873
03:36:58|1.586
03:36:59|1.5861
03:37:01|1.5876
03:37:01|1.5877
03:37:03|1.5877
03:37:03|1.586
03:37:04|1.586
03:37:05|1.5861
03:37:05|1.5871
03:37:06|1.587
03:37:07|1.5858
03:37:07|1.5851
03:37:08|1.5851
03:37:10|1.586
03:37:11|1.5854
03:37:11|1.5854
03:37:12|1.5854
03:37:13|1.5852
03:37:14|1.5851
03:37:15|1.5851
03:37:16|1.5838
03:37:17|1.5829
03:37:18|1.5815
03:37:19|1.5809
03:37:20|1.5815
03:37:20|1.5828
03:37:21|1.5815
03:37:21|1.5816
03:37:22|1.582
03:37:23|1.5831
03:37:25|1.5803
03:37:26|1.5796
03:37:27|1.5803
03:37:27|1.5791
03:37:28|1.5796
03:37:29|1.5778
03:37:30|1.5778
03:37:30|1.5769
03:37:31|1.5768
03:37:32|1.5759
03:37:33|1.5751
03:37:33|1.5746
03:37:34|1.5715
03:37:34|1.5737
03:37:35|1.5737
03:37:36|1.5734
03:37:37|1.5743
03:37:38|1.5745
03:37:38|1.5746
03:37:39|1.5764
03:37:40|1.5766
03:37:40|1.5779
03:37:41|1.5763
03:37:42|1.5782
03:37:43|1.5772
03:37:44|1.5793
03:37:45|1.5806
03:37:45|1.5809
03:37:46|1.5809
03:37:46|1.5834
03:37:47|1.5831
03:37:48|1.5831
03:37:49|1.5827
03:37:50|1.5842
03:37:52|1.5848
03:37:53|1.5831
03:37:55|1.5844
03:37:57|1.586
03:37:59|1.585
03:38:00|1.5845
03:38:00|1.5853
03:38:01|1.585
03:38:02|1.5854
03:38:03|1.5817
03:38:05|1.5823
03:38:06|1.581
03:38:07|1.5802
03:38:07|1.5804
03:38:08|1.5794
03:38:09|1.581
03:38:10|1.5813
03:38:11|1.5801
03:38:12|1.5806
03:38:12|1.578
03:38:14|1.5821
03:38:15|1.5812
03:38:16|1.5823
03:38:17|1.5838
03:38:18|1.5829
03:38:19|1.5811
03:38:20|1.5814
03:38:20|1.5818
03:38:21|1.5827
03:38:22|1.5829
03:38:23|1.5844
03:38:23|1.5831
03:38:24|1.5834
03:38:25|1.5836
03:38:26|1.5845
03:38:26|1.583
03:38:27|1.583
03:38:28|1.584
03:38:29|1.5842
03:38:29|1.5831
03:38:30|1.5831
03:38:31|1.583
03:38:32|1.5833
03:38:32|1.5833
03:38:33|1.5854
03:38:33|1.5826
03:38:34|1.5834
03:38:35|1.5854
03:38:36|1.5924
03:38:37|1.5951
03:38:38|1.592
03:38:39|1.5926
03:38:40|1.593
03:38:40|1.5922
03:38:41|1.5909
03:38:41|1.5902
03:38:42|1.5895
03:38:42|1.5902
03:38:43|1.5914
03:38:44|1.592
03:38:45|1.5917
03:38:46|1.59
03:38:46|1.5892
03:38:47|1.5886
03:38:48|1.5879
03:38:50|1.5871
03:38:51|1.5855
03:38:53|1.5869
03:38:55|1.5877
03:38:56|1.5891
03:38:57|1.5913
03:38:58|1.592
03:38:58|1.5914
03:39:00|1.5905
03:39:01|1.5907
03:39:02|1.5903
03:39:03|1.5897
03:39:04|1.5888
03:39:05|1.5879
03:39:06|1.5863
03:39:07|1.5848
03:39:08|1.5829
03:39:09|1.5834
03:39:10|1.5834
03:39:11|1.584
03:39:11|1.5857
03:39:12|1.5859
03:39:13|1.586
03:39:14|1.5821
03:39:15|1.5836
03:39:16|1.5836
03:39:17|1.5827
03:39:17|1.5826
03:39:18|1.5804
03:39:19|1.582
03:39:20|1.5821
03:39:21|1.5828
03:39:22|1.5813
03:39:23|1.5813
03:39:24|1.58
03:39:25|1.5812
03:39:26|1.5825
03:39:27|1.5811
03:39:27|1.5825
03:39:28|1.5847
03:39:29|1.5862
03:39:29|1.586
03:39:31|1.5865
03:39:31|1.5874
03:39:32|1.5873
03:39:33|1.5848
03:39:34|1.5858
03:39:34|1.584
03:39:35|1.584
03:39:35|1.5856
03:39:36|1.5856
03:39:37|1.5826
03:39:38|1.5833
03:39:38|1.5833
03:39:39|1.5833
03:39:40|1.5817
03:39:40|1.5818
03:39:41|1.582
03:39:42|1.5818
03:39:43|1.5824
03:39:44|1.5833
03:39:45|1.5824
03:39:46|1.5814
03:39:47|1.5823
03:39:48|1.5822
03:39:48|1.5828
03:39:49|1.5828
03:39:50|1.582
03:39:51|1.5811
03:39:52|1.5809
03:39:54|1.5849
03:39:55|1.5843
03:39:56|1.5846
03:39:57|1.5834
03:39:58|1.5847
03:39:59|1.5872
03:40:00|1.5846
03:40:02|1.5862
03:40:03|1.5856
03:40:04|1.5856
03:40:05|1.583
03:40:06|1.5803
03:40:07|1.5785
03:40:07|1.5803
03:40:08|1.5794
03:40:09|1.58
03:40:10|1.5801
03:40:10|1.5789
03:40:11|1.5787
03:40:11|1.5777
03:40:12|1.578
03:40:14|1.5761
03:40:15|1.5758
03:40:16|1.5726
03:40:16|1.5727
03:40:17|1.5727
03:40:19|1.5716
03:40:19|1.57
03:40:20|1.57
03:40:21|1.5705
03:40:21|1.57
03:40:22|1.5687
03:40:23|1.5694
03:40:24|1.5701
03:40:25|1.5686
03:40:27|1.5677
03:40:27|1.567
03:40:28|1.5664
03:40:28|1.5673
03:40:29|1.5709
03:40:30|1.5687
03:40:31|1.5679
03:40:32|1.5672
03:40:32|1.5671
03:40:33|1.5652
03:40:34|1.565
03:40:35|1.5654
03:40:36|1.5645
03:40:36|1.5601
03:40:37|1.5639
03:40:38|1.5635
03:40:39|1.5626
03:40:39|1.565
03:40:40|1.5652
03:40:40|1.5651
03:40:41|1.5658
03:40:42|1.5654
03:40:43|1.5676
03:40:43|1.566
03:40:44|1.5659
03:40:45|1.5685
03:40:45|1.5701
03:40:46|1.5702
03:40:47|1.5698
03:40:48|1.5705
03:40:48|1.5706
03:40:49|1.5702
03:40:50|1.5727
03:40:50|1.5704
03:40:51|1.5729
03:40:52|1.5713
03:40:53|1.5716
03:40:54|1.5713
03:40:55|1.5675
03:40:57|1.5694
03:40:57|1.5715
03:40:58|1.5714
03:40:58|1.5731
03:41:00|1.5719
03:41:00|1.572
03:41:02|1.5681
03:41:03|1.5685
03:41:04|1.5686
03:41:05|1.5689
03:41:06|1.5694
03:41:06|1.5695
03:41:07|1.569
03:41:08|1.5682
03:41:09|1.569
03:41:09|1.5683
03:41:10|1.5679
03:41:11|1.5676
03:41:12|1.5665
03:41:13|1.565
03:41:13|1.5645
03:41:14|1.5639
03:41:15|1.5642
03:41:15|1.5626
03:41:16|1.5624
03:41:17|1.5643
03:41:17|1.5642
03:41:18|1.5642
03:41:19|1.5649
03:41:20|1.5649
03:41:21|1.5642
03:41:22|1.5678
03:41:23|1.5678
03:41:23|1.5693
03:41:24|1.57
03:41:24|1.5697
03:41:25|1.57
03:41:26|1.5688
03:41:27|1.5691
03:41:27|1.5674
03:41:28|1.5674
03:41:29|1.5681
03:41:30|1.568
03:41:30|1.5674
03:41:31|1.5667
03:41:32|1.5655
03:41:32|1.5677
03:41:33|1.5652
03:41:34|1.5665
03:41:35|1.5656
03:41:35|1.5667
03:41:36|1.5667
03:41:37|1.5679
03:41:38|1.566
03:41:39|1.5661
03:41:40|1.5673
03:41:41|1.5671
03:41:41|1.5671
03:41:42|1.566
03:41:42|1.5647
03:41:43|1.5649
03:41:43|1.5651
03:41:44|1.5651
03:41:45|1.5655
03:41:46|1.5654
03:41:46|1.565
03:41:47|1.5654
03:41:48|1.5657
03:41:49|1.5658
03:41:51|1.5666
03:41:51|1.5656
03:41:52|1.5666
03:41:52|1.5669
03:41:53|1.5666
03:41:55|1.5652
03:41:57|1.5661
03:41:58|1.5659
03:41:58|1.5664
03:41:59|1.567
03:42:00|1.5656
03:42:01|1.5654
03:42:02|1.5649
03:42:04|1.5646
03:42:05|1.5627
03:42:06|1.5641
03:42:07|1.5641
03:42:08|1.5645
03:42:08|1.5661
03:42:09|1.5671
03:42:10|1.5693
03:42:11|1.5699
03:42:11|1.5714
03:42:12|1.5716
03:42:13|1.572
03:42:14|1.5722
03:42:15|1.5719
03:42:15|1.573
03:42:16|1.5726
03:42:17|1.5736
03:42:18|1.5732
03:42:19|1.5736
03:42:20|1.5742
03:42:20|1.5743
03:42:21|1.5758
03:42:22|1.5734
03:42:23|1.5733
03:42:24|1.5739
03:42:25|1.5734
03:42:26|1.5734
03:42:26|1.5734
03:42:27|1.5705
03:42:28|1.571
03:42:28|1.5707
03:42:29|1.5716
03:42:30|1.5694
03:42:31|1.5685
03:42:32|1.5677
03:42:32|1.5671
03:42:33|1.5676
03:42:34|1.5665
03:42:35|1.5671
03:42:35|1.567
03:42:36|1.5682
03:42:37|1.5683
03:42:37|1.5676
03:42:38|1.5671
03:42:39|1.5666
03:42:39|1.5672
03:42:40|1.5654
03:42:41|1.566
03:42:41|1.5634
03:42:42|1.565
03:42:43|1.563
03:42:44|1.5626
03:42:45|1.5627
03:42:46|1.5624
03:42:46|1.56
03:42:47|1.5624
03:42:48|1.5611
03:42:48|1.5623
03:42:49|1.5621
03:42:49|1.5615
03:42:49|1.5628
03:42:50|1.5628
03:42:51|1.5644
03:42:52|1.5656
03:42:52|1.5649
03:42:53|1.5647
03:42:54|1.5646
03:42:55|1.5674
03:42:56|1.5675
03:42:57|1.5697
03:42:57|1.5702
03:42:58|1.57
03:42:59|1.5696
03:43:00|1.5683
03:43:01|1.5686
03:43:03|1.5675
03:43:04|1.5688
03:43:04|1.5684
03:43:06|1.5655
03:43:07|1.5693
03:43:08|1.57
03:43:09|1.5702
03:43:09|1.5721
03:43:10|1.5715
03:43:11|1.5724
03:43:11|1.5709
03:43:12|1.5718
03:43:13|1.5722
03:43:13|1.5721
03:43:14|1.5714
03:43:15|1.5714
03:43:16|1.5723
03:43:16|1.5704
03:43:17|1.5704
03:43:18|1.5723
03:43:19|1.5709
03:43:20|1.5725
03:43:21|1.5726
03:43:22|1.5738
03:43:22|1.5737
03:43:23|1.5747
03:43:24|1.5748
03:43:24|1.575
03:43:25|1.575
03:43:26|1.575
03:43:26|1.5746
03:43:28|1.575
03:43:29|1.5761
03:43:30|1.5774
03:43:30|1.5798
03:43:31|1.5791
03:43:32|1.5773
03:43:33|1.5792
03:43:34|1.58
03:43:34|1.5798
03:43:35|1.5796
03:43:36|1.5796
03:43:37|1.5804
03:43:37|1.5806
03:43:38|1.5821
03:43:39|1.5815
03:43:40|1.5823
03:43:40|1.5882
03:43:41|1.5857
03:43:42|1.5845
03:43:42|1.5853
03:43:43|1.5875
03:43:43|1.5869
03:43:44|1.5849
03:43:45|1.5853
03:43:46|1.5846
03:43:47|1.5839
03:43:47|1.5849
03:43:48|1.5862
03:43:49|1.5853
03:43:50|1.5802
03:43:51|1.5837
03:43:51|1.5828
03:43:52|1.5823
03:43:53|1.5836
03:43:54|1.5862
03:43:54|1.5856
03:43:55|1.5866
03:43:55|1.5835
03:43:57|1.5881
03:43:58|1.5886
03:44:00|1.589
03:44:02|1.5882
03:44:02|1.59
03:44:04|1.593
03:44:06|1.5933
03:44:07|1.5958
03:44:08|1.5987
03:44:09|1.5983
03:44:10|1.6
03:44:11|1.6
03:44:11|1.5997
03:44:12|1.5983
03:44:12|1.598
03:44:13|1.5972
03:44:14|1.598
03:44:15|1.6018
03:44:16|1.6023
03:44:17|1.6033
03:44:17|1.6033
03:44:18|1.6036
03:44:19|1.6041
03:44:20|1.6016
03:44:21|1.601
03:44:22|1.601
03:44:23|1.5995
03:44:23|1.5998
03:44:24|1.6033
03:44:25|1.6037
03:44:25|1.6041
03:44:26|1.6037
03:44:27|1.6053
03:44:27|1.6045
03:44:28|1.6039
03:44:29|1.5991
03:44:30|1.5989
03:44:31|1.5988
03:44:32|1.5987
03:44:32|1.5979
03:44:32|1.5979
03:44:33|1.5967
03:44:33|1.5946
03:44:34|1.5924
03:44:35|1.5913
03:44:36|1.5909
03:44:36|1.5906
03:44:37|1.5884
03:44:38|1.5845
03:44:39|1.5853
03:44:39|1.5831
03:44:40|1.5835
03:44:41|1.5887
03:44:42|1.5872
03:44:42|1.5881
03:44:43|1.5874
03:44:44|1.5907
03:44:45|1.5917
03:44:45|1.5914
03:44:46|1.5921
03:44:46|1.5913
03:44:48|1.5925
03:44:49|1.594
03:44:49|1.5937
03:44:50|1.5936
03:44:51|1.5945
03:44:52|1.5935
03:44:52|1.5949
03:44:53|1.5955
03:44:54|1.5974
03:44:55|1.5962
03:44:55|1.6
03:44:56|1.5995
03:44:57|1.6
03:44:58|1.6053
03:44:59|1.6015
03:45:00|1.6032
03:45:01|1.6019
03:45:03|1.5967
03:45:04|1.5979
03:45:04|1.5948
03:45:05|1.5943
03:45:06|1.5973
03:45:07|1.5983
03:45:08|1.5983
03:45:08|1.599
03:45:09|1.6005
03:45:10|1.5999
03:45:11|1.5996
03:45:11|1.5996
03:45:12|1.5995
03:45:12|1.6021
03:45:13|1.5995
03:45:14|1.6032
03:45:15|1.6036
03:45:16|1.605
03:45:16|1.6031
03:45:17|1.6045
03:45:18|1.6034
03:45:19|1.6027
03:45:19|1.6045
03:45:20|1.6044
03:45:21|1.6113
03:45:22|1.613
03:45:22|1.6143
03:45:23|1.6175
03:45:24|1.6198
03:45:25|1.6187
03:45:26|1.6159
03:45:26|1.6167
03:45:27|1.6169
03:45:27|1.6142
03:45:28|1.6144
03:45:29|1.6115
03:45:30|1.6101
03:45:30|1.6138
03:45:31|1.6132
03:45:32|1.6143
03:45:33|1.6146
03:45:33|1.6155
03:45:34|1.6169
03:45:35|1.6179
03:45:36|1.6173
03:45:37|1.6199
03:45:37|1.6197
03:45:39|1.6152
03:45:39|1.6164
03:45:40|1.6168
03:45:41|1.6187
03:45:42|1.6244
03:45:43|1.6345
03:45:44|1.6334
03:45:45|1.6293
03:45:46|1.6306
03:45:47|1.6287
03:45:48|1.6263
03:45:48|1.6248
03:45:49|1.6265
03:45:50|1.6265
03:45:50|1.6291
03:45:51|1.6287
03:45:52|1.6256
03:45:53|1.6249
03:45:54|1.6256
03:45:55|1.6258
03:45:55|1.6246
03:45:56|1.6272
03:45:57|1.6212
03:45:58|1.6226
03:46:00|1.6245
03:46:01|1.6213
03:46:02|1.6211
03:46:03|1.6202
03:46:04|1.6185
03:46:04|1.619
03:46:06|1.6238
03:46:07|1.6205
03:46:08|1.6244
03:46:08|1.6236
03:46:09|1.6227
03:46:10|1.6234
03:46:12|1.6266
03:46:12|1.6287
03:46:13|1.63
03:46:14|1.6344
03:46:15|1.6308
03:46:16|1.6312
03:46:17|1.629
03:46:17|1.63
03:46:18|1.6303
03:46:19|1.6337
03:46:19|1.6342
03:46:20|1.6345
03:46:21|1.635
03:46:22|1.6366
03:46:22|1.6395
03:46:23|1.6396
03:46:24|1.6371
03:46:24|1.6354
03:46:26|1.6393
03:46:27|1.6417
03:46:27|1.6418
03:46:28|1.6442
03:46:29|1.6434
03:46:30|1.6424
03:46:31|1.6424
03:46:32|1.6369
03:46:32|1.64
03:46:33|1.6367
03:46:34|1.6404
03:46:35|1.6443
03:46:36|1.6431
03:46:36|1.6437
03:46:37|1.6438
03:46:38|1.6448
03:46:39|1.6452
03:46:39|1.6437
03:46:40|1.645
03:46:41|1.6455
03:46:42|1.6449
03:46:43|1.6436
03:46:43|1.6397
03:46:44|1.6463
03:46:45|1.6449
03:46:46|1.6445
03:46:47|1.6432
03:46:48|1.6451
03:46:49|1.6465
03:46:49|1.6479
03:46:50|1.6495
03:46:51|1.6499
03:46:52|1.6473
03:46:53|1.6454
03:46:53|1.6465
03:46:54|1.6475
03:46:55|1.6475
03:46:55|1.6479
03:46:56|1.6483
03:46:57|1.6487
03:46:57|1.6493
03:46:59|1.6463
03:47:00|1.6453
03:47:01|1.6484
03:47:03|1.6471
03:47:04|1.6423
03:47:05|1.6459
03:47:05|1.6443
03:47:06|1.6411
03:47:07|1.643
03:47:08|1.6418
03:47:08|1.6378
03:47:09|1.6385
03:47:10|1.6408
03:47:10|1.6414
03:47:11|1.6382
03:47:12|1.6403
03:47:13|1.6408
03:47:14|1.6389
03:47:16|1.6361
03:47:16|1.6387
03:47:17|1.6359
03:47:18|1.6349
03:47:19|1.6314
03:47:20|1.6344
03:47:21|1.6375
03:47:22|1.6384
03:47:23|1.639
03:47:23|1.6381
03:47:24|1.6396
03:47:25|1.64
03:47:26|1.6368
03:47:26|1.6333
03:47:27|1.6341
03:47:28|1.6343
03:47:29|1.6348
03:47:29|1.6339
03:47:30|1.6324
03:47:30|1.6322
03:47:31|1.6339
03:47:32|1.6317
03:47:33|1.6302
03:47:34|1.6288
03:47:35|1.6288
03:47:36|1.6306
03:47:37|1.6299
03:47:38|1.6317
03:47:39|1.6341
03:47:40|1.6347
03:47:41|1.6305
03:47:42|1.6348
03:47:42|1.6351
03:47:43|1.6322
03:47:44|1.6368
03:47:45|1.6374
03:47:45|1.6369
03:47:46|1.6414
03:47:47|1.6414
03:47:47|1.6441
03:47:48|1.6403
03:47:49|1.6385
03:47:49|1.6391
03:47:50|1.6387
03:47:51|1.6408
03:47:52|1.6406
03:47:53|1.64
03:47:53|1.6397
03:47:54|1.6387
03:47:55|1.6373
03:47:55|1.6388
03:47:56|1.6449
03:47:57|1.6443
03:47:57|1.6459
03:47:58|1.6446
03:47:59|1.6468
03:47:59|1.6484
03:48:00|1.6484
03:48:02|1.6473
03:48:02|1.6469
03:48:04|1.6474
03:48:06|1.6481
03:48:06|1.6495
03:48:07|1.6498
03:48:08|1.6491
03:48:09|1.6495
03:48:10|1.6486
03:48:10|1.6435
03:48:11|1.6471
03:48:12|1.646
03:48:13|1.6432
03:48:14|1.6401
03:48:15|1.6388
03:48:15|1.6365
03:48:16|1.6356
03:48:17|1.6377
03:48:19|1.6377
03:48:19|1.6363
03:48:20|1.6359
03:48:21|1.6351
03:48:21|1.6349
03:48:22|1.6352
03:48:23|1.6366
03:48:23|1.6371
03:48:24|1.6371
03:48:25|1.6367
03:48:25|1.6361
03:48:26|1.638
03:48:27|1.6357
03:48:28|1.6199
03:48:28|1.6194
03:48:28|1.62
03:48:29|1.6195
03:48:29|1.62
03:48:30|1.6197
03:48:30|1.6188
03:48:31|1.6182
03:48:32|1.619
03:48:32|1.619
03:48:33|1.6188
03:48:34|1.6186
03:48:35|1.62
03:48:35|1.6199
03:48:36|1.62
03:48:38|1.62
03:48:39|1.6153
03:48:40|1.614
03:48:40|1.6165
03:48:42|1.6138
03:48:43|1.6116
03:48:43|1.6122
03:48:44|1.6139
03:48:45|1.6154
03:48:46|1.6198
03:48:46|1.6176
03:48:47|1.6196
03:48:48|1.6171
03:48:49|1.6183
03:48:50|1.6187
03:48:51|1.6184
03:48:51|1.6191
03:48:52|1.6205
03:48:53|1.6222
03:48:54|1.624
03:48:55|1.6239
03:48:56|1.6242
03:48:56|1.6244
03:48:57|1.6234
03:48:57|1.6234
03:48:58|1.6244
03:48:59|1.6247
03:48:59|1.6235
03:49:01|1.6235
03:49:03|1.6236
03:49:04|1.624
03:49:05|1.6201
03:49:06|1.6173
03:49:07|1.6183
03:49:07|1.6184
03:49:08|1.6234
03:49:09|1.6241
03:49:10|1.6266
03:49:10|1.6254
03:49:11|1.6247
03:49:12|1.6266
03:49:13|1.626
03:49:14|1.6264
03:49:16|1.6266
03:49:16|1.6296
03:49:17|1.6291
03:49:18|1.6288
03:49:19|1.6305
03:49:20|1.6293
03:49:21|1.6296
03:49:22|1.6271
03:49:22|1.6267
03:49:23|1.6252
03:49:24|1.626
03:49:24|1.6249
03:49:25|1.6249
03:49:26|1.6263
03:49:27|1.6299
03:49:28|1.6304
03:49:29|1.6291
03:49:29|1.629
03:49:30|1.6291
03:49:31|1.6269
03:49:32|1.628
03:49:33|1.6267
03:49:33|1.6295
03:49:34|1.6297
03:49:35|1.6313
03:49:36|1.6306
03:49:36|1.6315
03:49:37|1.6326
03:49:38|1.6326
03:49:38|1.6323
03:49:39|1.6315
03:49:39|1.6317
03:49:40|1.6331
03:49:41|1.6336
03:49:42|1.6339
03:49:42|1.6336
03:49:43|1.636
03:49:43|1.6379
03:49:44|1.6373
03:49:45|1.6372
03:49:46|1.6357
03:49:46|1.635
03:49:47|1.6353
03:49:48|1.6349
03:49:48|1.634
03:49:49|1.6347
03:49:49|1.6349
03:49:50|1.6349
03:49:50|1.6344
03:49:51|1.6344
03:49:52|1.6338
03:49:53|1.634
03:49:53|1.634
03:49:54|1.6336
03:49:55|1.6348
03:49:55|1.6339
03:49:56|1.6328
03:49:57|1.6304
03:49:58|1.63
03:49:59|1.6291
03:50:00|1.6267
03:50:00|1.6243
03:50:01|1.6232
03:50:03|1.624
03:50:04|1.6233
03:50:05|1.6282
03:50:06|1.6294
03:50:08|1.6289
03:50:08|1.6247
03:50:09|1.625
03:50:10|1.625
03:50:11|1.6229
03:50:12|1.6245
03:50:12|1.6231
03:50:13|1.6239
03:50:14|1.6234
03:50:15|1.6248
03:50:16|1.6252
03:50:16|1.6245
03:50:17|1.6247
03:50:17|1.6253
03:50:18|1.6253
03:50:20|1.6265
03:50:20|1.6299
03:50:21|1.6309
03:50:22|1.6307
03:50:23|1.6289
03:50:23|1.631
03:50:25|1.6318
03:50:26|1.6299
03:50:27|1.6307
03:50:27|1.6249
03:50:27|1.628
03:50:28|1.6263
03:50:29|1.6243
03:50:30|1.62
03:50:31|1.6202
03:50:32|1.6204
03:50:33|1.6207
03:50:34|1.6201
03:50:34|1.6201
03:50:35|1.62
03:50:35|1.6182
03:50:36|1.6198
03:50:37|1.6164
03:50:37|1.6178
03:50:38|1.6175
03:50:39|1.618
03:50:40|1.6162
03:50:40|1.6151
03:50:41|1.6179
03:50:42|1.6179
03:50:42|1.6191
03:50:43|1.6168
03:50:44|1.6198
03:50:44|1.6208
03:50:45|1.6215
03:50:46|1.6215
03:50:46|1.621
03:50:47|1.6185
03:50:48|1.6188
03:50:48|1.6164
03:50:49|1.6147
03:50:50|1.6154
03:50:50|1.6148
03:50:51|1.6128
03:50:52|1.6127
03:50:52|1.6125
03:50:53|1.6125
03:50:54|1.6115
03:50:54|1.6074
03:50:55|1.6102
03:50:56|1.6132
03:50:57|1.6161
03:50:58|1.6153
03:50:58|1.6157
03:50:59|1.6148
03:50:59|1.614
03:51:00|1.6146
03:51:01|1.6168
03:51:02|1.6171
03:51:03|1.617
03:51:04|1.618
03:51:06|1.6193
03:51:06|1.6197
03:51:08|1.6193
03:51:09|1.6191
03:51:10|1.6189
03:51:11|1.6144
03:51:12|1.613
03:51:13|1.613
03:51:14|1.6129
03:51:15|1.6128
03:51:16|1.6132
03:51:16|1.6128
03:51:18|1.6128
03:51:18|1.614
03:51:19|1.6169
03:51:20|1.6171
03:51:20|1.6099
03:51:21|1.6098
03:51:22|1.6128
03:51:23|1.6119
03:51:23|1.6125
03:51:24|1.6145
03:51:25|1.6155
03:51:26|1.6154
03:51:26|1.6153
03:51:27|1.6124
03:51:28|1.6109
03:51:29|1.6094
03:51:30|1.6074
03:51:30|1.608
03:51:32|1.6064
03:51:33|1.604
03:51:33|1.6057
03:51:34|1.6059
03:51:35|1.6074
03:51:36|1.6049
03:51:36|1.6053
03:51:37|1.606
03:51:38|1.6088
03:51:39|1.6066
03:51:40|1.6054
03:51:40|1.6079
03:51:41|1.6076
03:51:41|1.6072
03:51:42|1.6083
03:51:43|1.6092
03:51:44|1.6109
03:51:45|1.6094
03:51:46|1.6088
03:51:46|1.6095
03:51:47|1.6098
03:51:48|1.61
03:51:48|1.6101
03:51:49|1.6089
03:51:50|1.6093
03:51:50|1.6092
03:51:51|1.6095
03:51:51|1.6104
03:51:52|1.6114
03:51:52|1.6133
03:51:53|1.6116
03:51:54|1.6112
03:51:55|1.61
03:51:56|1.6099
03:51:56|1.6099
03:51:57|1.6094
03:51:58|1.6087
03:51:59|1.613
03:51:59|1.6119
03:52:00|1.6126
03:52:01|1.6119
03:52:02|1.6133
03:52:02|1.6141
03:52:03|1.6136
03:52:05|1.6145
03:52:06|1.6162
03:52:07|1.622
03:52:09|1.6228
03:52:10|1.6205
03:52:10|1.6187
03:52:11|1.6185
03:52:12|1.6166
03:52:13|1.6163
03:52:13|1.6205
03:52:14|1.6198
03:52:15|1.6237
03:52:16|1.6225
03:52:17|1.6233
03:52:18|1.622
03:52:18|1.6234
03:52:19|1.6221
03:52:20|1.622
03:52:21|1.6198
03:52:22|1.6184
03:52:22|1.6196
03:52:23|1.6186
03:52:24|1.619
03:52:25|1.6174
03:52:25|1.6171
03:52:26|1.6143
03:52:26|1.6146
03:52:27|1.6152
03:52:28|1.6153
03:52:29|1.6243
03:52:30|1.6223
03:52:31|1.6221
03:52:31|1.6227
03:52:32|1.623
03:52:33|1.6222
03:52:34|1.6246
03:52:35|1.6248
03:52:36|1.6279
03:52:36|1.6274
03:52:37|1.6268
03:52:37|1.6261
03:52:38|1.626
03:52:39|1.6269
03:52:40|1.6236
03:52:41|1.6236
03:52:43|1.6253
03:52:44|1.628
03:52:44|1.6272
03:52:45|1.6325
03:52:46|1.6333
03:52:47|1.6331
03:52:47|1.636
03:52:48|1.6368
03:52:48|1.6322
03:52:49|1.6311
03:52:50|1.6353
03:52:51|1.6351
03:52:52|1.6399
03:52:53|1.6427
03:52:53|1.643
03:52:54|1.6412
03:52:55|1.6405
03:52:56|1.6436
03:52:56|1.6435
03:52:58|1.6426
03:52:59|1.6444
03:52:59|1.6439
03:53:00|1.644
03:53:01|1.6436
03:53:02|1.643
03:53:03|1.642
03:53:03|1.6429
03:53:04|1.6414
03:53:05|1.6401
03:53:07|1.6377
03:53:08|1.6336
03:53:10|1.6345
03:53:10|1.6338
03:53:12|1.6319
03:53:13|1.6325
03:53:14|1.6295
03:53:15|1.6306
03:53:16|1.6291
03:53:17|1.6347
03:53:18|1.6391
03:53:19|1.6397
03:53:19|1.6385
03:53:20|1.6403
03:53:21|1.6379
03:53:22|1.6344
03:53:22|1.6373
03:53:23|1.6388
03:53:24|1.6434
03:53:24|1.6409
03:53:25|1.6434
03:53:25|1.6427
03:53:27|1.6408
03:53:28|1.6401
03:53:29|1.6362
03:53:30|1.6367
03:53:31|1.6372
03:53:31|1.6377
03:53:32|1.6392
03:53:33|1.6402
03:53:33|1.6412
03:53:34|1.6425
03:53:36|1.642
03:53:37|1.6399
03:53:37|1.6415
03:53:38|1.6417
03:53:39|1.6413
03:53:40|1.6434
03:53:41|1.643
03:53:41|1.6432
03:53:42|1.6428
03:53:43|1.6413
03:53:44|1.643
03:53:45|1.6447
03:53:46|1.642
03:53:46|1.6423
03:53:47|1.6437
03:53:48|1.643
03:53:49|1.6438
03:53:49|1.6432
03:53:50|1.6432
03:53:51|1.6431
03:53:51|1.6431
03:53:52|1.6434
03:53:53|1.6434
03:53:53|1.646
03:53:54|1.6452
03:53:55|1.6474
03:53:56|1.6473
03:53:57|1.65
03:53:57|1.649
03:53:58|1.65
03:53:58|1.65
03:53:59|1.65
03:54:00|1.65
03:54:00|1.65
03:54:01|1.65
03:54:02|1.6511
03:54:03|1.6527
03:54:04|1.655
03:54:05|1.6566
03:54:05|1.6577
03:54:07|1.6511
03:54:09|1.6477
03:54:10|1.6443
03:54:10|1.6443
03:54:11|1.6436
03:54:12|1.6384
03:54:13|1.643
03:54:13|1.6429
03:54:14|1.6451
03:54:15|1.646
03:54:16|1.6427
03:54:16|1.6455
03:54:17|1.6445
03:54:18|1.6453
03:54:19|1.645
03:54:19|1.6459
03:54:20|1.6485
03:54:21|1.6477
03:54:22|1.6489
03:54:22|1.6498
03:54:23|1.649
03:54:24|1.6497
03:54:25|1.6494
03:54:26|1.6494
03:54:27|1.6499
03:54:28|1.6493
03:54:28|1.652
03:54:29|1.6503
03:54:30|1.6469
03:54:30|1.6503
03:54:31|1.6481
03:54:32|1.6485
03:54:33|1.6483
03:54:33|1.6461
03:54:34|1.6455
03:54:35|1.6463
03:54:36|1.6443
03:54:36|1.6434
03:54:37|1.6423
03:54:38|1.6417
03:54:38|1.6392
03:54:39|1.6384
03:54:40|1.6386
03:54:41|1.6382
03:54:42|1.6349
03:54:43|1.6358
03:54:43|1.6328
03:54:44|1.6325
03:54:45|1.6312
03:54:46|1.6355
03:54:46|1.6392
03:54:47|1.6402
03:54:48|1.6419
03:54:49|1.6375
03:54:49|1.6359
03:54:50|1.6374
03:54:51|1.6388
03:54:52|1.6408
03:54:52|1.641
03:54:53|1.6402
03:54:54|1.6397
03:54:55|1.6405
03:54:56|1.6401
03:54:57|1.6383
03:54:57|1.6387
03:54:58|1.6378
03:54:59|1.6377
03:55:00|1.6373
03:55:01|1.6372
03:55:01|1.6354
03:55:02|1.6373
03:55:02|1.6361
03:55:03|1.6343
03:55:04|1.6343
03:55:05|1.633
03:55:05|1.6321
03:55:06|1.6321
03:55:08|1.631
03:55:08|1.6322
03:55:09|1.6322
03:55:11|1.6343
03:55:13|1.6329
03:55:13|1.6336
03:55:14|1.631
03:55:16|1.6302
03:55:17|1.6334
03:55:19|1.6352
03:55:20|1.6358
03:55:21|1.6334
03:55:21|1.6342
03:55:22|1.6356
03:55:23|1.6373
03:55:24|1.6373
03:55:25|1.6373
03:55:25|1.6376
03:55:26|1.6386
03:55:28|1.6391
03:55:29|1.6403
03:55:29|1.6405
03:55:30|1.6413
03:55:31|1.6413
03:55:31|1.6415
03:55:32|1.642
03:55:33|1.6415
03:55:34|1.6426
03:55:35|1.6424
03:55:35|1.6434
03:55:36|1.6436
03:55:37|1.6444
03:55:38|1.6438
03:55:39|1.6406
03:55:40|1.6402
03:55:41|1.6409
03:55:41|1.6408
03:55:42|1.6407
03:55:43|1.6376
03:55:44|1.6361
03:55:44|1.6359
03:55:45|1.6359
03:55:46|1.6328
03:55:47|1.632
03:55:47|1.6327
03:55:48|1.6338
03:55:49|1.6338
03:55:50|1.6343
03:55:50|1.6347
03:55:50|1.6353
03:55:51|1.6361
03:55:52|1.6349
03:55:52|1.6344
03:55:53|1.6364
03:55:54|1.6345
03:55:54|1.6338
03:55:55|1.6339
03:55:56|1.6336
03:55:57|1.6331
03:55:58|1.6333
03:55:59|1.633
03:56:00|1.6328
03:56:01|1.6327
03:56:01|1.6328
03:56:02|1.6341
03:56:03|1.6332
03:56:05|1.6325
03:56:05|1.6304
03:56:06|1.6305
03:56:06|1.6297
03:56:06|1.6297
03:56:08|1.6279
03:56:10|1.6258
03:56:11|1.626
03:56:12|1.629
03:56:13|1.627
03:56:14|1.6293
03:56:16|1.6291
03:56:17|1.6277
03:56:19|1.6252
03:56:19|1.6239
03:56:20|1.6238
03:56:21|1.6243
03:56:21|1.6224
03:56:23|1.6228
03:56:23|1.6224
03:56:24|1.6222
03:56:25|1.6229
03:56:26|1.6228
03:56:26|1.6229
03:56:27|1.624
03:56:28|1.623
03:56:29|1.6229
03:56:30|1.6229
03:56:31|1.6207
03:56:32|1.6224
03:56:33|1.6228
03:56:34|1.6212
03:56:34|1.625
03:56:36|1.6263
03:56:37|1.6238
03:56:38|1.6235
03:56:39|1.6236
03:56:41|1.6191
03:56:41|1.6225
03:56:42|1.6217
03:56:43|1.6216
03:56:44|1.6231
03:56:45|1.6255
03:56:45|1.6196
03:56:46|1.6226
03:56:47|1.6222
03:56:48|1.6221
03:56:49|1.6208
03:56:49|1.621
03:56:50|1.6222
03:56:51|1.6222
03:56:52|1.6229
03:56:53|1.6235
03:56:54|1.6239
03:56:54|1.6227
03:56:55|1.6236
03:56:56|1.6236
03:56:57|1.6237
03:56:57|1.6241
03:56:58|1.6228
03:56:59|1.6216
03:57:00|1.6216
03:57:01|1.6214
03:57:02|1.6211
03:57:02|1.62
03:57:03|1.6213
03:57:04|1.6229
03:57:05|1.6232
03:57:06|1.6232
03:57:06|1.6243
03:57:07|1.6229
03:57:08|1.6242
03:57:09|1.6245
03:57:10|1.6242
03:57:11|1.6258
03:57:12|1.6302
03:57:13|1.629
03:57:14|1.6298
03:57:15|1.6281
03:57:16|1.6293
03:57:17|1.6292
03:57:18|1.6299
03:57:19|1.6281
03:57:19|1.6287
03:57:20|1.6278
03:57:21|1.6274
03:57:21|1.628
03:57:23|1.6273
03:57:23|1.6313
03:57:24|1.6314
03:57:25|1.6332
03:57:26|1.632
03:57:27|1.633
03:57:28|1.6306
03:57:28|1.631
03:57:29|1.6307
03:57:30|1.629
03:57:32|1.6286
03:57:32|1.6261
03:57:33|1.6267
03:57:34|1.6262
03:57:34|1.6274
03:57:35|1.6295
03:57:36|1.6278
03:57:37|1.6288
03:57:38|1.6299
03:57:39|1.6307
03:57:40|1.6324
03:57:40|1.6322
03:57:41|1.6356
03:57:42|1.6363
03:57:42|1.6324
03:57:43|1.6328
03:57:44|1.6342
03:57:45|1.6346
03:57:45|1.6354
03:57:46|1.6331
03:57:46|1.6309
03:57:47|1.6323
03:57:48|1.6317
03:57:48|1.6317
03:57:49|1.6313
03:57:50|1.6313
03:57:50|1.6327
03:57:51|1.6315
03:57:52|1.6325
03:57:53|1.6332
03:57:53|1.6317
03:57:54|1.6307
03:57:55|1.6286
03:57:55|1.6298
03:57:56|1.6292
03:57:57|1.6274
03:57:57|1.6308
03:57:58|1.6291
03:57:59|1.6285
03:57:59|1.6274
03:58:00|1.6282
03:58:01|1.6282
03:58:02|1.6295
03:58:03|1.6274
03:58:03|1.6283
03:58:04|1.6267
03:58:05|1.6283
03:58:06|1.6285
03:58:06|1.6258
03:58:07|1.6274
03:58:08|1.6266
03:58:09|1.627
03:58:10|1.628
03:58:11|1.6303
03:58:12|1.6288
03:58:13|1.6308
03:58:14|1.6304
03:58:15|1.6306
03:58:15|1.6306
03:58:17|1.6323
03:58:17|1.6344
03:58:18|1.6348
03:58:19|1.6348
03:58:20|1.6351
03:58:20|1.6346
03:58:21|1.6346
03:58:22|1.6354
03:58:23|1.6358
03:58:24|1.6349
03:58:24|1.6353
03:58:25|1.6353
03:58:26|1.6308
03:58:27|1.6308
03:58:28|1.6303
03:58:28|1.6272
03:58:29|1.6289
03:58:30|1.6259
03:58:30|1.625
03:58:31|1.6242
03:58:32|1.6242
03:58:33|1.6258
03:58:33|1.6249
03:58:34|1.6269
03:58:35|1.6273
03:58:36|1.627
03:58:37|1.6259
03:58:37|1.6243
03:58:38|1.6242
03:58:39|1.6246
03:58:39|1.6245
03:58:40|1.6239
03:58:41|1.624
03:58:42|1.623
03:58:43|1.6225
03:58:43|1.6221
03:58:44|1.6209
03:58:45|1.6204
03:58:45|1.6198
03:58:47|1.6207
03:58:48|1.622
03:58:49|1.6217
03:58:49|1.6201
03:58:49|1.6212
03:58:50|1.6212
03:58:51|1.6189
03:58:52|1.6186
03:58:53|1.6164
03:58:53|1.6164
03:58:54|1.6164
03:58:55|1.615
03:58:56|1.6145
03:58:57|1.6139
03:58:58|1.6122
03:58:58|1.612
03:58:59|1.6117
03:59:00|1.6142
03:59:00|1.6156
03:59:01|1.6165
03:59:02|1.6145
03:59:03|1.6131
03:59:04|1.6133
03:59:05|1.6153
03:59:06|1.614
03:59:06|1.6143
03:59:07|1.615
03:59:08|1.6163
03:59:09|1.6191
03:59:10|1.6181
03:59:11|1.6199
03:59:12|1.6176
03:59:14|1.6159
03:59:16|1.6146
03:59:16|1.6142
03:59:17|1.6166
03:59:19|1.6175
03:59:20|1.6167
03:59:22|1.6157
03:59:23|1.615
03:59:23|1.6156
03:59:24|1.6147
03:59:25|1.6153
03:59:26|1.615
03:59:26|1.615
03:59:28|1.6128
03:59:29|1.6113
03:59:30|1.6108
03:59:30|1.6105
03:59:31|1.6149
03:59:32|1.614
03:59:33|1.6136
03:59:34|1.6155
03:59:34|1.6166
03:59:35|1.6152
03:59:36|1.6153
03:59:37|1.6166
03:59:38|1.6162
03:59:39|1.6169
03:59:40|1.6183
03:59:40|1.6163
03:59:41|1.616
03:59:41|1.6164
03:59:42|1.617
03:59:43|1.6196
03:59:44|1.6208
03:59:45|1.6209
03:59:45|1.6199
03:59:46|1.6212
03:59:47|1.6217
03:59:48|1.6207
03:59:48|1.6217
03:59:49|1.622
03:59:49|1.6224
03:59:50|1.6224
03:59:51|1.6225
03:59:51|1.6226
03:59:53|1.6235
03:59:54|1.626
03:59:55|1.625
03:59:55|1.6259
03:59:56|1.6252
03:59:57|1.6227
03:59:58|1.6233
03:59:59|1.62
03:59:59|1.6211
04:00:00|1.6183
04:00:01|1.6188
04:00:02|1.6182
04:00:03|1.6144
04:00:04|1.6135
04:00:05|1.6131
04:00:06|1.613
04:00:06|1.6109
04:00:07|1.6126
04:00:08|1.6118
04:00:09|1.6122
04:00:09|1.6094
04:00:10|1.6092
04:00:10|1.6099
04:00:11|1.6092
04:00:13|1.6089
04:00:14|1.6087
04:00:16|1.6077
04:00:17|1.6097
04:00:18|1.613
04:00:19|1.615
04:00:19|1.615
04:00:20|1.6152
04:00:21|1.615
04:00:21|1.6143
04:00:22|1.6154
04:00:23|1.6151
04:00:23|1.6143
04:00:24|1.6138
04:00:25|1.611
04:00:26|1.6086
04:00:26|1.6077
04:00:27|1.6079
04:00:28|1.6051
04:00:29|1.6093
04:00:30|1.612
04:00:31|1.6112
04:00:31|1.6104
04:00:32|1.612
04:00:33|1.6129
04:00:33|1.6133
04:00:34|1.612
04:00:35|1.6122
04:00:36|1.6128
04:00:36|1.6121
04:00:37|1.61
04:00:38|1.6109
04:00:38|1.6112
04:00:39|1.6109
04:00:40|1.6109
04:00:40|1.6123
04:00:41|1.6128
04:00:42|1.6116
04:00:43|1.6109
04:00:44|1.6106
04:00:44|1.6118
04:00:45|1.6125
04:00:46|1.6121
04:00:46|1.612
04:00:47|1.6119
04:00:48|1.6127
04:00:49|1.6116
04:00:50|1.6124
04:00:50|1.6118
04:00:51|1.6109
04:00:52|1.6106
04:00:53|1.6125
04:00:53|1.6128
04:00:54|1.6101
04:00:55|1.6123
04:00:55|1.6133
04:00:56|1.6135
04:00:57|1.6135
04:00:58|1.615
04:00:59|1.6152
04:01:00|1.6168
04:01:01|1.6162
04:01:01|1.6164
04:01:02|1.6163
04:01:03|1.6163
04:01:04|1.6155
04:01:05|1.6131
04:01:06|1.612
04:01:06|1.612
04:01:07|1.6107
04:01:08|1.6092
04:01:09|1.6093
04:01:10|1.6077
04:01:10|1.6079
04:01:11|1.6061
04:01:12|1.6061
04:01:13|1.6051
04:01:14|1.6052
04:01:15|1.6089
04:01:17|1.6089
04:01:17|1.6081
04:01:19|1.6085
04:01:20|1.6105
04:01:21|1.6133
04:01:21|1.6142
04:01:23|1.6132
04:01:24|1.6125
04:01:25|1.612
04:01:26|1.6123
04:01:27|1.6129
04:01:28|1.6122
04:01:28|1.6101
04:01:29|1.6098
04:01:30|1.609
04:01:31|1.6095
04:01:32|1.6099
04:01:33|1.6095
04:01:33|1.6112
04:01:34|1.6108
04:01:35|1.6125
04:01:36|1.6126
04:01:36|1.6109
04:01:37|1.6096
04:01:38|1.609
04:01:39|1.6096
04:01:39|1.605
04:01:41|1.6074
04:01:41|1.6072
04:01:42|1.6062
04:01:42|1.6076
04:01:43|1.6072
04:01:44|1.6081
04:01:44|1.6065
04:01:45|1.6063
04:01:47|1.6062
04:01:48|1.6061
04:01:48|1.6064
04:01:49|1.6071
04:01:50|1.6079
04:01:52|1.6096
04:01:52|1.6097
04:01:53|1.6089
04:01:54|1.6089
04:01:54|1.6089
04:01:55|1.6096
04:01:56|1.6093
04:01:57|1.6084
04:01:58|1.6064
04:01:58|1.6055
04:01:59|1.605
04:02:00|1.6044
04:02:00|1.6039
04:02:01|1.6033
04:02:02|1.6056
04:02:02|1.6077
04:02:03|1.6056
04:02:04|1.6059
04:02:04|1.6083
04:02:05|1.6097
04:02:07|1.6081
04:02:07|1.6108
04:02:08|1.6087
04:02:09|1.6102
04:02:09|1.6098
04:02:10|1.6104
04:02:11|1.6121
04:02:11|1.6122
04:02:12|1.6147
04:02:13|1.6123
04:02:14|1.6137
04:02:15|1.6153
04:02:16|1.6151
04:02:17|1.6149
04:02:19|1.615
04:02:20|1.6147
04:02:21|1.6159
04:02:22|1.6169
04:02:23|1.6169
04:02:23|1.6192
04:02:24|1.6207
04:02:26|1.623
04:02:27|1.6223
04:02:27|1.6221
04:02:28|1.6239
04:02:30|1.624
04:02:31|1.6249
04:02:31|1.6248
04:02:32|1.6243
04:02:34|1.6245
04:02:35|1.6253
04:02:36|1.624
04:02:36|1.6242
04:02:37|1.6224
04:02:38|1.6224
04:02:38|1.623
04:02:40|1.6236
04:02:40|1.6251
04:02:41|1.6247
04:02:42|1.6264
04:02:43|1.628
04:02:44|1.628
04:02:44|1.6291
04:02:45|1.629
04:02:46|1.6286
04:02:47|1.6298
04:02:47|1.6297
04:02:48|1.6278
04:02:49|1.6316
04:02:50|1.6327
04:02:50|1.6333
04:02:51|1.6332
04:02:52|1.631
04:02:53|1.6321
04:02:53|1.6315
04:02:54|1.6315
04:02:55|1.6336
04:02:56|1.6334
04:02:56|1.6332
04:02:57|1.6336
04:02:58|1.632
04:02:59|1.6326
04:03:00|1.6332
04:03:00|1.6329
04:03:01|1.6319
04:03:02|1.6344
04:03:03|1.6334
04:03:03|1.6327
04:03:04|1.6326
04:03:05|1.632
04:03:06|1.6305
04:03:07|1.6289
04:03:07|1.629
04:03:09|1.6282
04:03:09|1.6271
04:03:10|1.6274
04:03:11|1.627
04:03:11|1.6266
04:03:12|1.6267
04:03:13|1.6297
04:03:13|1.6301
04:03:14|1.6298
04:03:15|1.6288
04:03:15|1.6284
04:03:16|1.6297
04:03:17|1.6293
04:03:19|1.6316
04:03:20|1.6291
04:03:21|1.6306
04:03:22|1.6298
04:03:23|1.6302
04:03:24|1.6299
04:03:25|1.6295
04:03:26|1.6299
04:03:27|1.6294
04:03:28|1.6295
04:03:29|1.6285
04:03:30|1.6288
04:03:30|1.6288
04:03:31|1.6289
04:03:32|1.6276
04:03:33|1.6276
04:03:34|1.6266
04:03:35|1.6263
04:03:36|1.6246
04:03:37|1.6234
04:03:38|1.6239
04:03:38|1.624
04:03:39|1.6243
04:03:40|1.6258
04:03:41|1.6247
04:03:42|1.6272
04:03:43|1.6283
04:03:44|1.6275
04:03:44|1.6273
04:03:45|1.627
04:03:46|1.6259
04:03:47|1.626
04:03:48|1.6265
04:03:49|1.6275
04:03:50|1.6292
04:03:51|1.6307
04:03:52|1.6304
04:03:52|1.6291
04:03:53|1.6299
04:03:53|1.6299
04:03:54|1.6299
04:03:55|1.6304
04:03:56|1.6339
04:03:57|1.6322
04:03:58|1.6317
04:03:58|1.6323
04:03:59|1.6319
04:03:59|1.6316
04:04:00|1.6307
04:04:01|1.6307
04:04:01|1.629
04:04:02|1.6288
04:04:03|1.6295
04:04:03|1.6293
04:04:04|1.6302
04:04:05|1.6312
04:04:06|1.6314
04:04:06|1.6319
04:04:07|1.6341
04:04:08|1.6358
04:04:08|1.6332
04:04:09|1.6352
04:04:10|1.6354
04:04:10|1.6346
04:04:11|1.6353
04:04:12|1.6353
04:04:13|1.6356
04:04:13|1.636
04:04:14|1.637
04:04:14|1.6371
04:04:16|1.6394
04:04:17|1.6394
04:04:18|1.64
04:04:18|1.6395
04:04:19|1.64
04:04:20|1.6387
04:04:21|1.6378
04:04:23|1.6375
04:04:25|1.6353
04:04:25|1.6377
04:04:27|1.6359
04:04:28|1.6344
04:04:29|1.6342
04:04:29|1.6334
04:04:31|1.6356
04:04:32|1.6359
04:04:32|1.6352
04:04:33|1.6343
04:04:33|1.6342
04:04:34|1.6342
04:04:35|1.6353
04:04:36|1.6373
04:04:37|1.6377
04:04:38|1.6373
04:04:38|1.6389
04:04:39|1.6397
04:04:40|1.6393
04:04:40|1.6389
04:04:41|1.6397
04:04:43|1.6392
04:04:43|1.6378
04:04:44|1.6393
04:04:45|1.6418
04:04:46|1.6432
04:04:47|1.6433
04:04:48|1.6427
04:04:49|1.6421
04:04:50|1.6413
04:04:51|1.6413
04:04:51|1.6391
04:04:52|1.638
04:04:53|1.6364
04:04:53|1.6361
04:04:54|1.6359
04:04:55|1.636
04:04:56|1.6362
04:04:56|1.6362
04:04:57|1.6362
04:04:57|1.6399
04:04:58|1.6399
04:04:59|1.6409
04:05:00|1.6419
04:05:00|1.6427
04:05:01|1.6421
04:05:02|1.6416
04:05:03|1.6414
04:05:03|1.6401
04:05:04|1.6416
04:05:05|1.6419
04:05:06|1.642
04:05:07|1.6427
04:05:08|1.6438
04:05:08|1.6465
04:05:09|1.6456
04:05:10|1.6458
04:05:11|1.6416
04:05:11|1.6434
04:05:12|1.6428
04:05:13|1.6432
04:05:14|1.6422
04:05:14|1.6417
04:05:15|1.6408
04:05:16|1.6405
04:05:18|1.6403
04:05:19|1.6392
04:05:20|1.6377
04:05:22|1.6369
04:05:23|1.6359
04:05:23|1.6365
04:05:24|1.6354
04:05:26|1.6339
04:05:27|1.6342
04:05:27|1.6344
04:05:28|1.6389
04:05:29|1.6387
04:05:30|1.6389
04:05:31|1.6406
04:05:32|1.6401
04:05:34|1.6401
04:05:34|1.6395
04:05:35|1.6449
04:05:36|1.6472
04:05:37|1.6428
04:05:38|1.6438
04:05:39|1.6413
04:05:40|1.6414
04:05:41|1.6407
04:05:41|1.6428
04:05:42|1.6428
04:05:43|1.6428
04:05:44|1.6435
04:05:45|1.6449
04:05:45|1.647
04:05:46|1.6474
04:05:47|1.6496
04:05:48|1.6483
04:05:49|1.6455
04:05:50|1.645
04:05:50|1.6462
04:05:51|1.6456
04:05:51|1.6474
04:05:52|1.649
04:05:53|1.6463
04:05:54|1.6462
04:05:55|1.6463
04:05:55|1.6463
04:05:56|1.6457
04:05:57|1.6436
04:05:58|1.643
04:05:59|1.6409
04:06:00|1.6409
04:06:00|1.6408
04:06:01|1.6415
04:06:02|1.6431
04:06:02|1.6433
04:06:03|1.6427
04:06:04|1.643
04:06:05|1.6428
04:06:05|1.6418
04:06:06|1.6418
04:06:07|1.643
04:06:08|1.6431
04:06:08|1.6426
04:06:09|1.6435
04:06:10|1.6434
04:06:10|1.6433
04:06:11|1.6433
04:06:12|1.6433
04:06:13|1.6442
04:06:13|1.6453
04:06:14|1.6449
04:06:15|1.6431
04:06:16|1.6438
04:06:17|1.6464
04:06:19|1.6452
04:06:20|1.6463
04:06:21|1.6448
04:06:23|1.6457
04:06:24|1.6463
04:06:25|1.6471
04:06:26|1.6471
04:06:27|1.6479
04:06:27|1.6479
04:06:29|1.647
04:06:29|1.646
04:06:30|1.646
04:06:31|1.647
04:06:32|1.6461
04:06:33|1.6466
04:06:33|1.6468
04:06:34|1.646
04:06:35|1.6484
04:06:35|1.6486
04:06:36|1.6486
04:06:37|1.649
04:06:38|1.649
04:06:38|1.6489
04:06:39|1.6489
04:06:40|1.649
04:06:40|1.649
04:06:42|1.65
04:06:42|1.6493
04:06:43|1.65
04:06:44|1.65
04:06:44|1.65
04:06:45|1.6498
04:06:46|1.6462
04:06:47|1.6463
04:06:48|1.6477
04:06:49|1.6451
04:06:50|1.6435
04:06:50|1.6417
04:06:51|1.638
04:06:52|1.637
04:06:52|1.6377
04:06:54|1.6378
04:06:55|1.637
04:06:55|1.637
04:06:56|1.638
04:06:57|1.6393
04:06:57|1.6388
04:06:58|1.6386
04:06:59|1.6381
04:07:00|1.6395
04:07:01|1.641
04:07:02|1.6405
04:07:02|1.6421
04:07:03|1.6434
04:07:04|1.6433
04:07:05|1.646
04:07:06|1.6455
04:07:06|1.647
04:07:07|1.648
04:07:08|1.6467
04:07:09|1.6479
04:07:10|1.6487
04:07:11|1.6473
04:07:11|1.6466
04:07:12|1.6455
04:07:13|1.6436
04:07:14|1.6428
04:07:14|1.642
04:07:15|1.6423
04:07:15|1.6414
04:07:16|1.6421
04:07:16|1.6412
04:07:17|1.6434
04:07:17|1.6455
04:07:19|1.6457
04:07:21|1.6463
04:07:22|1.6471
04:07:23|1.6452
04:07:25|1.6442
04:07:26|1.6434
04:07:27|1.6431
04:07:29|1.6438
04:07:30|1.6443
04:07:31|1.6488
04:07:32|1.6483
04:07:33|1.6486
04:07:34|1.6486
04:07:34|1.6486
04:07:36|1.648
04:07:37|1.649
04:07:38|1.6481
04:07:38|1.648
04:07:39|1.6471
04:07:40|1.6471
04:07:41|1.6468
04:07:42|1.6443
04:07:43|1.6443
04:07:44|1.6438
04:07:45|1.6419
04:07:45|1.6422
04:07:46|1.6406
04:07:47|1.6406
04:07:48|1.6396
04:07:48|1.64
04:07:49|1.6425
04:07:50|1.6424
04:07:50|1.644
04:07:51|1.6424
04:07:52|1.6412
04:07:52|1.6417
04:07:53|1.6402
04:07:54|1.64
04:07:55|1.64
04:07:55|1.6404
04:07:56|1.64
04:07:58|1.6393
04:07:59|1.6392
04:08:00|1.6389
04:08:00|1.6393
04:08:01|1.6391
04:08:02|1.6388
04:08:02|1.6388
04:08:03|1.6429
04:08:04|1.643
04:08:04|1.6441
04:08:05|1.6435
04:08:06|1.6452
04:08:07|1.6467
04:08:08|1.6458
04:08:09|1.6463
04:08:09|1.6453
04:08:10|1.6423
04:08:11|1.644
04:08:12|1.6425
04:08:13|1.6429
04:08:14|1.6452
04:08:14|1.6466
04:08:15|1.6488
04:08:16|1.649
04:08:16|1.6488
04:08:17|1.6487
04:08:18|1.648
04:08:18|1.6466
04:08:19|1.6472
04:08:21|1.6474
04:08:22|1.6447
04:08:24|1.6457
04:08:26|1.6487
04:08:27|1.6493
04:08:28|1.65
04:08:28|1.65
04:08:29|1.65
04:08:31|1.6487
04:08:32|1.6497
04:08:33|1.6483
04:08:33|1.6461
04:08:34|1.6463
04:08:35|1.6467
04:08:36|1.648
04:08:37|1.6479
04:08:37|1.6467
04:08:38|1.6487
04:08:39|1.6476
04:08:40|1.6478
04:08:40|1.649
04:08:41|1.6488
04:08:42|1.6488
04:08:43|1.6492
04:08:44|1.6487
04:08:44|1.6487
04:08:45|1.6487
04:08:46|1.6487
04:08:46|1.6499
04:08:48|1.6487
04:08:49|1.6486
04:08:49|1.6486
04:08:50|1.649
04:08:51|1.649
04:08:52|1.6496
04:08:53|1.6495
04:08:55|1.65
04:08:56|1.6527
04:08:56|1.6535
04:08:57|1.6559
04:08:58|1.6561
04:08:59|1.6563
04:09:00|1.6567
04:09:01|1.656
04:09:01|1.6559
04:09:02|1.66
04:09:03|1.663
04:09:05|1.6669
04:09:05|1.6663
04:09:06|1.6666
04:09:07|1.6697
04:09:08|1.6685
04:09:09|1.6699
04:09:09|1.672
04:09:11|1.671
04:09:11|1.672
04:09:12|1.6722
04:09:13|1.6736
04:09:14|1.6768
04:09:15|1.6746
04:09:15|1.6744
04:09:16|1.6743
04:09:17|1.6716
04:09:18|1.6694
04:09:19|1.6631
04:09:20|1.6717
04:09:21|1.6698
04:09:22|1.6688
04:09:24|1.6696
04:09:26|1.6699
04:09:26|1.668
04:09:28|1.6675
04:09:28|1.6739
04:09:30|1.6721
04:09:31|1.6702
04:09:31|1.6705
04:09:32|1.6712
04:09:33|1.6736
04:09:34|1.6755
04:09:35|1.6755
04:09:35|1.6768
04:09:36|1.6768
04:09:37|1.6768
04:09:38|1.6765
04:09:38|1.674
04:09:39|1.6732
04:09:40|1.6731
04:09:41|1.6722
04:09:41|1.6736
04:09:42|1.6735
04:09:43|1.672
04:09:44|1.6704
04:09:45|1.6705
04:09:46|1.6694
04:09:47|1.6694
04:09:47|1.6694
04:09:48|1.6693
04:09:48|1.6699
04:09:49|1.6678
04:09:50|1.6689
04:09:51|1.6713
04:09:52|1.6693
04:09:52|1.671
04:09:53|1.6735
04:09:54|1.6736
04:09:55|1.6736
04:09:56|1.675
04:09:56|1.6759
04:09:57|1.6765
04:09:58|1.6763
04:09:59|1.6727
04:09:59|1.6749
04:10:00|1.6744
04:10:01|1.6725
04:10:01|1.6735
04:10:02|1.6722
04:10:03|1.6709
04:10:04|1.6713
04:10:05|1.6696
04:10:05|1.6696
04:10:06|1.6692
04:10:07|1.668
04:10:08|1.6635
04:10:09|1.6636
04:10:10|1.6649
04:10:11|1.6656
04:10:11|1.6691
04:10:12|1.6691
04:10:13|1.6711
04:10:14|1.67
04:10:14|1.6726
04:10:16|1.6749
04:10:17|1.6708
04:10:18|1.6712
04:10:18|1.6726
04:10:19|1.6726
04:10:20|1.6725
04:10:21|1.6704
04:10:22|1.6705
04:10:24|1.668
04:10:25|1.6703
04:10:26|1.6699
04:10:27|1.6697
04:10:28|1.667
04:10:30|1.6676
04:10:32|1.6673
04:10:32|1.6663
04:10:33|1.6677
04:10:34|1.6675
04:10:34|1.6664
04:10:35|1.666
04:10:37|1.6658
04:10:38|1.6642
04:10:39|1.664
04:10:40|1.6643
04:10:41|1.6655
04:10:42|1.6647
04:10:42|1.6648
04:10:43|1.6646
04:10:44|1.6646
04:10:45|1.6666
04:10:46|1.6656
04:10:47|1.6664
04:10:48|1.665
04:10:49|1.6644
04:10:50|1.6652
04:10:50|1.6667
04:10:51|1.6673
04:10:52|1.6665
04:10:53|1.6702
04:10:54|1.6704
04:10:54|1.6707
04:10:55|1.6718
04:10:56|1.6712
04:10:56|1.6699
04:10:57|1.67
04:10:58|1.6698
04:10:59|1.6686
04:10:59|1.6693
04:11:00|1.6686
04:11:01|1.6697
04:11:02|1.6693
04:11:02|1.6682
04:11:03|1.6655
04:11:04|1.6658
04:11:04|1.6672
04:11:05|1.6674
04:11:06|1.6676
04:11:06|1.6688
04:11:07|1.6693
04:11:08|1.6693
04:11:09|1.6702
04:11:09|1.6699
04:11:10|1.6704
04:11:11|1.672
04:11:12|1.6727
04:11:14|1.6721
04:11:15|1.6701
04:11:15|1.6705
04:11:16|1.6705
04:11:17|1.67
04:11:18|1.6699
04:11:18|1.6701
04:11:19|1.6713
04:11:19|1.6729
04:11:20|1.6749
04:11:21|1.6749
04:11:21|1.678
04:11:22|1.6773
04:11:23|1.6756
04:11:24|1.6744
04:11:26|1.676
04:11:28|1.6747
04:11:29|1.676
04:11:29|1.675
04:11:30|1.6759
04:11:31|1.6773
04:11:32|1.676
04:11:33|1.6759
04:11:34|1.6746
04:11:35|1.6728
04:11:36|1.6736
04:11:36|1.6725
04:11:38|1.6722
04:11:39|1.6723
04:11:40|1.6714
04:11:41|1.6707
04:11:42|1.668
04:11:43|1.669
04:11:43|1.6673
04:11:44|1.6673
04:11:45|1.6659
04:11:46|1.6675
04:11:47|1.6684
04:11:47|1.6718
04:11:48|1.6715
04:11:49|1.6717
04:11:50|1.6702
04:11:50|1.6702
04:11:51|1.6696
04:11:52|1.6685
04:11:53|1.6656
04:11:54|1.6664
04:11:55|1.6674
04:11:57|1.6661
04:11:57|1.6657
04:11:58|1.6684
04:11:59|1.6707
04:12:00|1.6677
04:12:01|1.6692
04:12:01|1.6713
04:12:02|1.6716
04:12:03|1.6716
04:12:04|1.6716
04:12:05|1.6711
04:12:05|1.6737
04:12:06|1.6742
04:12:07|1.6742
04:12:07|1.6745
04:12:08|1.6757
04:12:09|1.6766
04:12:10|1.6756
04:12:10|1.6776
04:12:11|1.6761
04:12:13|1.6761
04:12:13|1.6742
04:12:14|1.6751
04:12:15|1.6733
04:12:16|1.6755
04:12:17|1.675
04:12:17|1.675
04:12:18|1.6747
04:12:18|1.6742
04:12:19|1.6742
04:12:20|1.6743
04:12:21|1.6738
04:12:21|1.675
04:12:22|1.6748
04:12:23|1.6741
04:12:24|1.6748
04:12:24|1.6741
04:12:26|1.6733
04:12:27|1.6745
04:12:28|1.6745
04:12:30|1.6742
04:12:31|1.6749
04:12:32|1.674
04:12:32|1.6722
04:12:33|1.6709
04:12:34|1.6712
04:12:35|1.6707
04:12:36|1.6715
04:12:37|1.6715
04:12:38|1.6711
04:12:39|1.6695
04:12:40|1.6695
04:12:41|1.6675
04:12:41|1.6654
04:12:42|1.6637
04:12:43|1.6636
04:12:44|1.6653
04:12:45|1.6627
04:12:45|1.6618
04:12:46|1.6622
04:12:48|1.6624
04:12:49|1.6622
04:12:50|1.6615
04:12:51|1.662
04:12:52|1.6609
04:12:53|1.6607
04:12:53|1.66
04:12:54|1.661
04:12:55|1.66
04:12:56|1.6586
04:12:57|1.6592
04:12:58|1.6578
04:12:59|1.656
04:13:00|1.656
04:13:01|1.6558
04:13:02|1.6567
04:13:02|1.6609
04:13:03|1.6633
04:13:03|1.6574
04:13:04|1.6574
04:13:05|1.6588
04:13:06|1.6609
04:13:07|1.6613
04:13:07|1.6607
04:13:08|1.6628
04:13:09|1.6611
04:13:10|1.6628
04:13:10|1.6625
04:13:11|1.6606
04:13:11|1.6602
04:13:12|1.6589
04:13:13|1.656
04:13:13|1.6566
04:13:14|1.6578
04:13:15|1.6542
04:13:16|1.6545
04:13:17|1.6549
04:13:18|1.6534
04:13:18|1.6519
04:13:19|1.6531
04:13:19|1.6506
04:13:20|1.6503
04:13:21|1.6498
04:13:22|1.6503
04:13:22|1.6502
04:13:23|1.6488
04:13:24|1.6506
04:13:25|1.6517
04:13:27|1.6518
04:13:27|1.6506
04:13:29|1.6503
04:13:30|1.6503
04:13:31|1.6491
04:13:32|1.6491
04:13:33|1.6479
04:13:34|1.6458
04:13:35|1.6489
04:13:36|1.6465
04:13:38|1.6475
04:13:38|1.6465
04:13:39|1.6458
04:13:40|1.6449
04:13:41|1.6447
04:13:43|1.6462
04:13:44|1.6492
04:13:45|1.6493
04:13:46|1.6511
04:13:47|1.6493
04:13:48|1.6458
04:13:49|1.6483
04:13:50|1.6492
04:13:50|1.6517
04:13:51|1.6517
04:13:52|1.6484
04:13:54|1.649
04:13:54|1.6507
04:13:55|1.6496
04:13:56|1.6484
04:13:57|1.6483
04:13:58|1.6462
04:14:00|1.6462
04:14:00|1.6461
04:14:01|1.6458
04:14:02|1.646
04:14:03|1.6458
04:14:04|1.6459
04:14:05|1.6457
04:14:05|1.6461
04:14:06|1.646
04:14:07|1.6484
04:14:08|1.6491
04:14:08|1.651
04:14:09|1.6507
04:14:10|1.6512
04:14:11|1.6535
04:14:11|1.654
04:14:13|1.6584
04:14:14|1.6602
04:14:15|1.6553
04:14:16|1.6545
04:14:16|1.6549
04:14:17|1.6564
04:14:18|1.6564
04:14:18|1.655
04:14:19|1.6548
04:14:20|1.6538
04:14:20|1.6539
04:14:21|1.6554
04:14:22|1.6535
04:14:22|1.6527
04:14:23|1.6531
04:14:24|1.652
04:14:24|1.6508
04:14:25|1.6504
04:14:26|1.6511
04:14:28|1.6505
04:14:29|1.65
04:14:31|1.6498
04:14:31|1.6501
04:14:33|1.6506
04:14:33|1.651
04:14:35|1.6513
04:14:36|1.6508
04:14:37|1.65
04:14:38|1.6503
04:14:39|1.649
04:14:39|1.649
04:14:40|1.649
04:14:42|1.6457
04:14:43|1.6471
04:14:45|1.6462
04:14:46|1.6455
04:14:47|1.6444
04:14:47|1.6451
04:14:48|1.6451
04:14:48|1.6455
04:14:49|1.6456
04:14:50|1.6472
04:14:51|1.6458
04:14:52|1.6468
04:14:52|1.647
04:14:53|1.6471
04:14:54|1.6436
04:14:55|1.6435
04:14:57|1.6452
04:14:58|1.6457
04:14:59|1.6451
04:14:59|1.6451
04:15:00|1.6459
04:15:01|1.6451
04:15:02|1.6437
04:15:04|1.6434
04:15:05|1.6432
04:15:05|1.6429
04:15:06|1.642
04:15:07|1.6399
04:15:07|1.639
04:15:08|1.6391
04:15:09|1.6394
04:15:10|1.638
04:15:10|1.639
04:15:12|1.638
04:15:13|1.637
04:15:13|1.6355
04:15:14|1.6376
04:15:15|1.6369
04:15:15|1.6375
04:15:16|1.6378
04:15:17|1.6362
04:15:17|1.6333
04:15:18|1.6353
04:15:19|1.637
04:15:19|1.638
04:15:20|1.6369
04:15:21|1.6365
04:15:22|1.6379
04:15:23|1.6354
04:15:24|1.6371
04:15:24|1.6358
04:15:25|1.6371
04:15:26|1.6378
04:15:27|1.64
04:15:29|1.6453
04:15:30|1.6436
04:15:31|1.6437
04:15:32|1.6408
04:15:33|1.6417
04:15:34|1.6419
04:15:35|1.6393
04:15:36|1.6362
04:15:37|1.6383
04:15:38|1.6373
04:15:39|1.6377
04:15:40|1.6375
04:15:41|1.6365
04:15:42|1.6357
04:15:43|1.6351
04:15:43|1.6344
04:15:44|1.6339
04:15:44|1.6347
04:15:45|1.6351
04:15:46|1.6359
04:15:46|1.6368
04:15:47|1.636
04:15:48|1.6366
04:15:49|1.6357
04:15:50|1.6351
04:15:51|1.6349
04:15:52|1.6342
04:15:52|1.6346
04:15:53|1.6331
04:15:54|1.6347
04:15:55|1.6347
04:15:55|1.6342
04:15:56|1.634
04:15:57|1.6337
04:15:57|1.6314
04:15:58|1.6307
04:15:59|1.6321
04:16:00|1.6316
04:16:01|1.6301
04:16:01|1.6307
04:16:02|1.6298
04:16:03|1.6305
04:16:03|1.6294
04:16:04|1.6298
04:16:05|1.6335
04:16:05|1.6316
04:16:06|1.6322
04:16:07|1.6322
04:16:08|1.6332
04:16:08|1.6322
04:16:10|1.6322
04:16:11|1.6318
04:16:12|1.6319
04:16:13|1.6323
04:16:13|1.6337
04:16:14|1.6341
04:16:15|1.6346
04:16:16|1.6371
04:16:17|1.6355
04:16:18|1.6345
04:16:18|1.6345
04:16:19|1.6341
04:16:20|1.6341
04:16:21|1.6348
04:16:21|1.6352
04:16:23|1.6365
04:16:23|1.6357
04:16:24|1.6365
04:16:24|1.6343
04:16:25|1.6347
04:16:26|1.6358
04:16:26|1.6377
04:16:28|1.635
04:16:30|1.6341
04:16:31|1.6336
04:16:33|1.6339
04:16:33|1.633
04:16:35|1.6332
04:16:36|1.6346
04:16:37|1.6344
04:16:38|1.6348
04:16:39|1.6343
04:16:40|1.6351
04:16:41|1.6358
04:16:42|1.6362
04:16:42|1.6363
04:16:43|1.6359
04:16:44|1.6377
04:16:45|1.6381
04:16:46|1.6379
04:16:46|1.6371
04:16:47|1.6368
04:16:48|1.6368
04:16:49|1.6379
04:16:50|1.6395
04:16:51|1.6395
04:16:51|1.6382
04:16:52|1.6388
04:16:53|1.6385
04:16:54|1.6384
04:16:55|1.6363
04:16:56|1.6365
04:16:56|1.6365
04:16:57|1.6359
04:16:58|1.6364
04:16:59|1.6364
04:16:59|1.6364
04:17:01|1.6365
04:17:01|1.6368
04:17:02|1.6362
04:17:03|1.6361
04:17:04|1.6359
04:17:05|1.6359
04:17:05|1.636
04:17:06|1.6359
04:17:07|1.6354
04:17:08|1.6349
04:17:09|1.6352
04:17:10|1.6353
04:17:11|1.6349
04:17:12|1.6351
04:17:13|1.635
04:17:13|1.635
04:17:14|1.635
04:17:15|1.6355
04:17:15|1.6355
04:17:16|1.6347
04:17:17|1.6355
04:17:18|1.635
04:17:18|1.6343
04:17:19|1.6353
04:17:20|1.6347
04:17:21|1.6348
04:17:21|1.6348
04:17:22|1.635
04:17:22|1.6346
04:17:23|1.6335
04:17:24|1.6346
04:17:25|1.6344
04:17:25|1.633
04:17:26|1.6332
04:17:26|1.6343
04:17:27|1.6346
04:17:27|1.6346
04:17:28|1.6332
04:17:29|1.6337
04:17:30|1.6342
04:17:32|1.6325
04:17:33|1.6339
04:17:35|1.6325
04:17:36|1.6332
04:17:37|1.6325
04:17:37|1.633
04:17:38|1.6306
04:17:39|1.6315
04:17:41|1.6311
04:17:41|1.631
04:17:42|1.6309
04:17:42|1.6308
04:17:43|1.6298
04:17:44|1.6303
04:17:46|1.6301
04:17:47|1.6312
04:17:47|1.6306
04:17:48|1.63
04:17:50|1.6292
04:17:51|1.6302
04:17:52|1.6298
04:17:53|1.6271
04:17:53|1.6291
04:17:54|1.631
04:17:55|1.6296
04:17:55|1.6321
04:17:56|1.6318
04:17:57|1.6333
04:17:58|1.6337
04:17:59|1.634
04:17:59|1.6346
04:18:00|1.6358
04:18:01|1.6353
04:18:02|1.6337
04:18:03|1.6306
04:18:04|1.632
04:18:05|1.6321
04:18:05|1.6321
04:18:06|1.6318
04:18:07|1.6308
04:18:08|1.6308
04:18:08|1.6311
04:18:09|1.6311
04:18:10|1.6304
04:18:11|1.6301
04:18:12|1.6316
04:18:12|1.6307
04:18:13|1.6301
04:18:14|1.6316
04:18:15|1.6315
04:18:16|1.6313
04:18:16|1.6313
04:18:17|1.6312
04:18:18|1.6313
04:18:19|1.6321
04:18:19|1.6313
04:18:20|1.6344
04:18:20|1.6351
04:18:21|1.636
04:18:22|1.6326
04:18:23|1.6341
04:18:24|1.635
04:18:25|1.6365
04:18:25|1.6367
04:18:26|1.635
04:18:27|1.6365
04:18:28|1.6364
04:18:29|1.637
04:18:30|1.6376
04:18:32|1.6376
04:18:33|1.6369
04:18:34|1.6363
04:18:35|1.6355
04:18:36|1.6363
04:18:37|1.6363
04:18:38|1.6356
04:18:39|1.6351
04:18:40|1.6351
04:18:42|1.6341
04:18:43|1.6323
04:18:44|1.6326
04:18:45|1.6334
04:18:47|1.633
04:18:48|1.6328
04:18:49|1.633
04:18:49|1.6342
04:18:50|1.6346
04:18:51|1.6345
04:18:52|1.6359
04:18:53|1.6359
04:18:54|1.6362
04:18:54|1.6354
04:18:55|1.6359
04:18:56|1.6368
04:18:57|1.6366
04:18:58|1.6365
04:18:59|1.6369
04:19:00|1.6354
04:19:00|1.6364
04:19:01|1.636
04:19:02|1.6359
04:19:03|1.6355
04:19:03|1.6367
04:19:04|1.6359
04:19:05|1.6357
04:19:06|1.636
04:19:06|1.6372
04:19:07|1.6372
04:19:08|1.6377
04:19:09|1.6375
04:19:10|1.6373
04:19:11|1.6357
04:19:12|1.6355
04:19:12|1.6375
04:19:13|1.6376
04:19:14|1.6376
04:19:14|1.6372
04:19:15|1.6401
04:19:16|1.6402
04:19:17|1.64
04:19:17|1.64
04:19:18|1.6407
04:19:19|1.6406
04:19:19|1.6432
04:19:20|1.6414
04:19:21|1.6421
04:19:22|1.6421
04:19:23|1.6402
04:19:23|1.6411
04:19:24|1.6418
04:19:25|1.6425
04:19:26|1.642
04:19:27|1.6434
04:19:27|1.6429
04:19:28|1.6426
04:19:29|1.6417
04:19:30|1.6419
04:19:31|1.6415
04:19:32|1.6409
04:19:34|1.6419
04:19:35|1.6414
04:19:36|1.6386
04:19:38|1.6376
04:19:39|1.6369
04:19:41|1.6364
04:19:42|1.6362
04:19:42|1.636
04:19:43|1.6356
04:19:44|1.6366
04:19:45|1.6384
04:19:46|1.64
04:19:47|1.6397
04:19:47|1.6375
04:19:48|1.6374
04:19:50|1.637
04:19:51|1.6386
04:19:51|1.6383
04:19:52|1.6383
04:19:53|1.6372
04:19:54|1.6364
04:19:55|1.6363
04:19:55|1.6375
04:19:56|1.6386
04:19:57|1.6388
04:19:58|1.6392
04:19:59|1.6397
04:20:00|1.6401
04:20:00|1.6396
04:20:01|1.64
04:20:02|1.6407
04:20:04|1.6422
04:20:04|1.6433
04:20:05|1.6446
04:20:06|1.646
04:20:07|1.6471
04:20:07|1.6468
04:20:08|1.6468
04:20:09|1.6465
04:20:09|1.6471
04:20:10|1.6469
04:20:11|1.6475
04:20:11|1.648
04:20:12|1.6485
04:20:12|1.6513
04:20:13|1.6486
04:20:14|1.6468
04:20:16|1.6464
04:20:17|1.6466
04:20:17|1.6485
04:20:18|1.6488
04:20:19|1.6488
04:20:20|1.6488
04:20:20|1.6476
04:20:21|1.6493
04:20:22|1.6488
04:20:23|1.6479
04:20:23|1.649
04:20:24|1.649
04:20:25|1.6481
04:20:26|1.6488
04:20:27|1.649
04:20:28|1.6472
04:20:28|1.6481
04:20:29|1.6481
04:20:30|1.6489
04:20:31|1.6492
04:20:32|1.6488
04:20:34|1.6519
04:20:35|1.6521
04:20:36|1.6551
04:20:37|1.6517
04:20:38|1.6511
04:20:39|1.6478
04:20:41|1.6472
04:20:42|1.6459
04:20:42|1.6457
04:20:43|1.645
04:20:44|1.645
04:20:45|1.6447
04:20:47|1.6448
04:20:47|1.6498
04:20:48|1.6487
04:20:49|1.65
04:20:50|1.6481
04:20:51|1.6488
04:20:52|1.6487
04:20:52|1.649
04:20:53|1.6486
04:20:54|1.6487
04:20:55|1.6513
04:20:56|1.6511
04:20:56|1.6516
04:20:57|1.6502
04:20:58|1.6505
04:20:58|1.65
04:20:59|1.6503
04:21:00|1.6489
04:21:01|1.6484
04:21:03|1.6484
04:21:03|1.6485
04:21:04|1.6485
04:21:05|1.6486
04:21:06|1.6486
04:21:06|1.648
04:21:07|1.6479
04:21:08|1.6465
04:21:09|1.6465
04:21:09|1.6458
04:21:10|1.6462
04:21:11|1.6466
04:21:11|1.6466
04:21:12|1.648
04:21:13|1.6471
04:21:14|1.6473
04:21:15|1.6461
04:21:15|1.6448
04:21:16|1.644
04:21:17|1.6442
04:21:18|1.6414
04:21:19|1.6424
04:21:20|1.64
04:21:21|1.6413
04:21:22|1.6407
04:21:22|1.6407
04:21:23|1.6412
04:21:23|1.641
04:21:24|1.6412
04:21:25|1.6402
04:21:26|1.6402
04:21:26|1.6403
04:21:27|1.6424
04:21:28|1.6424
04:21:29|1.6418
04:21:30|1.6418
04:21:30|1.6409
04:21:31|1.6419
04:21:32|1.6416
04:21:33|1.6411
04:21:35|1.642
04:21:36|1.642
04:21:38|1.6423
04:21:39|1.6439
04:21:40|1.6452
04:21:41|1.6441
04:21:42|1.644
04:21:43|1.6437
04:21:44|1.6412
04:21:45|1.6416
04:21:45|1.6412
04:21:46|1.6412
04:21:47|1.6412
04:21:48|1.6413
04:21:49|1.6387
04:21:50|1.6384
04:21:51|1.6387
04:21:52|1.6387
04:21:53|1.6369
04:21:54|1.6371
04:21:55|1.636
04:21:55|1.6364
04:21:56|1.6369
04:21:57|1.6378
04:21:58|1.64
04:21:58|1.6389
04:21:59|1.639
04:22:00|1.6396
04:22:00|1.6392
04:22:02|1.6427
04:22:03|1.6411
04:22:04|1.6411
04:22:05|1.6418
04:22:06|1.6395
04:22:07|1.6404
04:22:07|1.6401
04:22:08|1.6395
04:22:09|1.6397
04:22:10|1.6387
04:22:10|1.638
04:22:11|1.6364
04:22:12|1.6352
04:22:13|1.6347
04:22:13|1.6345
04:22:14|1.6349
04:22:15|1.6345
04:22:16|1.6342
04:22:16|1.6338
04:22:17|1.6308
04:22:17|1.6308
04:22:19|1.6313
04:22:19|1.63
04:22:20|1.63
04:22:21|1.6291
04:22:22|1.6288
04:22:22|1.6264
04:22:23|1.6279
04:22:24|1.628
04:22:25|1.6272
04:22:26|1.6293
04:22:27|1.6312
04:22:28|1.6318
04:22:29|1.6344
04:22:30|1.6328
04:22:31|1.6332
04:22:31|1.6328
04:22:32|1.6345
04:22:33|1.6352
04:22:35|1.6358
04:22:37|1.6352
04:22:38|1.6329
04:22:38|1.6319
04:22:39|1.6321
04:22:40|1.6297
04:22:41|1.6293
04:22:43|1.6292
04:22:44|1.628
04:22:45|1.6283
04:22:45|1.6277
04:22:47|1.6245
04:22:48|1.6227
04:22:49|1.6255
04:22:49|1.6267
04:22:50|1.626
04:22:51|1.6248
04:22:51|1.6251
04:22:52|1.6273
04:22:53|1.6296
04:22:54|1.6282
04:22:55|1.6288
04:22:56|1.6299
04:22:57|1.6287
04:22:58|1.6285
04:22:59|1.6275
04:23:00|1.6278
04:23:01|1.63
04:23:02|1.6313
04:23:03|1.6352
04:23:04|1.6361
04:23:05|1.6371
04:23:06|1.6356
04:23:06|1.635
04:23:07|1.6337
04:23:08|1.6349
04:23:09|1.6349
04:23:10|1.636
04:23:11|1.6353
04:23:11|1.6345
04:23:12|1.6325
04:23:13|1.6315
04:23:14|1.6297
04:23:15|1.6282
04:23:15|1.6293
04:23:16|1.6282
04:23:16|1.6264
04:23:17|1.6273
04:23:18|1.6265
04:23:18|1.6274
04:23:19|1.6272
04:23:19|1.629
04:23:20|1.6305
04:23:21|1.6305
04:23:22|1.6315
04:23:22|1.6309
04:23:23|1.6299
04:23:24|1.6298
04:23:25|1.6296
04:23:26|1.628
04:23:27|1.6292
04:23:28|1.6263
04:23:28|1.6252
04:23:29|1.6263
04:23:30|1.6264
04:23:31|1.6292
04:23:32|1.6285
04:23:33|1.6285
04:23:34|1.6261
04:23:35|1.6256
04:23:37|1.6273
04:23:38|1.6279
04:23:40|1.6289
04:23:40|1.6289
04:23:42|1.631
04:23:43|1.6302
04:23:44|1.6317
04:23:45|1.6308
04:23:45|1.6312
04:23:46|1.6312
04:23:47|1.6318
04:23:49|1.6338
04:23:50|1.6328
04:23:51|1.6323
04:23:52|1.6322
04:23:52|1.6295
04:23:53|1.6317
04:23:54|1.6316
04:23:55|1.6321
04:23:56|1.6312
04:23:57|1.6311
04:23:57|1.6315
04:23:58|1.6314
04:23:59|1.6297
04:24:00|1.6288
04:24:01|1.6284
04:24:02|1.6292
04:24:02|1.6292
04:24:03|1.6292
04:24:04|1.6309
04:24:04|1.6304
04:24:05|1.6305
04:24:06|1.6295
04:24:07|1.6296
04:24:07|1.6283
04:24:08|1.6283
04:24:10|1.6283
04:24:11|1.6263
04:24:11|1.6256
04:24:12|1.6266
04:24:13|1.6267
04:24:14|1.6262
04:24:15|1.6271
04:24:16|1.6282
04:24:17|1.6277
04:24:17|1.6286
04:24:18|1.6281
04:24:19|1.6307
04:24:20|1.6301
04:24:21|1.6293
04:24:21|1.6295
04:24:23|1.6293
04:24:24|1.6286
04:24:24|1.629
04:24:25|1.6289
04:24:26|1.6278
04:24:26|1.6284
04:24:27|1.6284
04:24:28|1.6286
04:24:29|1.6277
04:24:30|1.6284
04:24:31|1.6308
04:24:32|1.6315
04:24:33|1.6306
04:24:33|1.6307
04:24:34|1.6312
04:24:34|1.6332
04:24:35|1.6324
04:24:37|1.6332
04:24:37|1.6327
04:24:38|1.6311
04:24:40|1.6303
04:24:41|1.6306
04:24:42|1.6307
04:24:43|1.6322
04:24:43|1.6322
04:24:44|1.6325
04:24:46|1.6333
04:24:46|1.6315
04:24:47|1.632
04:24:48|1.632
04:24:49|1.6307
04:24:50|1.6315
04:24:51|1.6309
04:24:52|1.6305
04:24:53|1.6297
04:24:54|1.6292
04:24:54|1.6293
04:24:55|1.628
04:24:56|1.628
04:24:57|1.6283
04:24:58|1.6283
04:24:59|1.6283
04:25:00|1.6282
04:25:00|1.6286
04:25:02|1.6284
04:25:02|1.6281
04:25:04|1.6281
04:25:05|1.6286
04:25:06|1.6293
04:25:07|1.6275
04:25:07|1.6288
04:25:08|1.6282
04:25:09|1.6265
04:25:10|1.6266
04:25:11|1.6277
04:25:12|1.6265
04:25:13|1.6276
04:25:14|1.6275
04:25:14|1.6286
04:25:15|1.6267
04:25:15|1.6253
04:25:16|1.6233
04:25:17|1.6232
04:25:18|1.6232
04:25:18|1.6223
04:25:19|1.6239
04:25:20|1.6226
04:25:20|1.6218
04:25:21|1.6218
04:25:22|1.6221
04:25:22|1.6231
04:25:23|1.6197
04:25:23|1.618
04:25:24|1.6157
04:25:25|1.6179
04:25:26|1.6172
04:25:26|1.6148
04:25:27|1.6125
04:25:28|1.6122
04:25:28|1.6138
04:25:29|1.6155
04:25:30|1.6125
04:25:31|1.6159
04:25:31|1.6181
04:25:32|1.6197
04:25:33|1.6181
04:25:34|1.6195
04:25:35|1.6167
04:25:36|1.6146
04:25:37|1.6154
04:25:39|1.617
04:25:40|1.62
04:25:42|1.6173
04:25:43|1.6186
04:25:44|1.6179
04:25:45|1.6169
04:25:46|1.6168
04:25:47|1.6168
04:25:47|1.6174
04:25:48|1.6172
04:25:49|1.6156
04:25:51|1.6187
04:25:52|1.6159
04:25:53|1.6153
04:25:53|1.616
04:25:54|1.6154
04:25:55|1.6154
04:25:56|1.615
04:25:57|1.617
04:25:57|1.6168
04:25:58|1.6157
04:25:59|1.6163
04:26:00|1.6165
04:26:00|1.6175
04:26:01|1.6194
04:26:02|1.6194
04:26:03|1.6186
04:26:03|1.6196
04:26:04|1.6199
04:26:05|1.62
04:26:05|1.62
04:26:06|1.62
04:26:07|1.62
04:26:08|1.62
04:26:09|1.6184
04:26:10|1.6191
04:26:11|1.6191
04:26:12|1.6194
04:26:12|1.6168
04:26:13|1.6151
04:26:14|1.6144
04:26:15|1.615
04:26:16|1.6144
04:26:16|1.6145
04:26:17|1.6146
04:26:18|1.6139
04:26:19|1.6145
04:26:20|1.6151
04:26:21|1.6164
04:26:22|1.6166
04:26:22|1.6164
04:26:23|1.6161
04:26:24|1.6173
04:26:24|1.6171
04:26:25|1.6159
04:26:26|1.6169
04:26:27|1.6164
04:26:27|1.6155
04:26:28|1.6167
04:26:29|1.6189
04:26:30|1.6175
04:26:30|1.6151
04:26:31|1.6151
04:26:32|1.6162
04:26:33|1.6162
04:26:34|1.6145
04:26:34|1.6155
04:26:35|1.615
04:26:35|1.6149
04:26:36|1.6146
04:26:37|1.6145
04:26:39|1.6129
04:26:40|1.614
04:26:40|1.6138
04:26:42|1.6151
04:26:44|1.6138
04:26:45|1.612
04:26:47|1.6125
04:26:48|1.6119
04:26:49|1.6128
04:26:49|1.6113
04:26:50|1.6133
04:26:51|1.6128
04:26:52|1.6138
04:26:53|1.6114
04:26:54|1.6122
04:26:55|1.6134
04:26:55|1.6123
04:26:56|1.6134
04:26:57|1.6135
04:26:58|1.6127
04:26:59|1.613
04:27:00|1.6132
04:27:00|1.6123
04:27:01|1.6119
04:27:02|1.6111
04:27:03|1.611
04:27:03|1.6121
04:27:05|1.6096
04:27:06|1.611
04:27:08|1.6114
04:27:09|1.6115
04:27:09|1.6121
04:27:10|1.6114
04:27:11|1.6075
04:27:12|1.6113
04:27:13|1.6096
04:27:14|1.6081
04:27:15|1.6078
04:27:16|1.6085
04:27:17|1.61
04:27:18|1.6087
04:27:19|1.6089
04:27:19|1.6101
04:27:21|1.6095
04:27:22|1.6093
04:27:22|1.6095
04:27:23|1.6095
04:27:24|1.6095
04:27:26|1.6078
04:27:26|1.6083
04:27:28|1.608
04:27:28|1.6082
04:27:29|1.6077
04:27:30|1.6075
04:27:31|1.6066
04:27:31|1.6064
04:27:33|1.6058
04:27:33|1.6048
04:27:34|1.605
04:27:35|1.6054
04:27:36|1.6055
04:27:37|1.6042
04:27:38|1.6047
04:27:39|1.6059
04:27:40|1.6062
04:27:42|1.6041
04:27:42|1.6029
04:27:43|1.6031
04:27:44|1.6035
04:27:45|1.6057
04:27:46|1.6051
04:27:47|1.6043
04:27:48|1.6054
04:27:49|1.6057
04:27:50|1.6069
04:27:50|1.6053
04:27:51|1.6052
04:27:52|1.6054
04:27:53|1.6072
04:27:54|1.6073
04:27:55|1.6044
04:27:55|1.6038
04:27:57|1.6001
04:27:57|1.6
04:27:58|1.5999
04:27:59|1.5989
04:28:00|1.5978
04:28:01|1.5999
04:28:02|1.6008
04:28:03|1.597
04:28:04|1.5975
04:28:05|1.5981
04:28:05|1.5985
04:28:06|1.599
04:28:07|1.5969
04:28:08|1.5896
04:28:09|1.5866
04:28:10|1.5852
04:28:11|1.5851
04:28:12|1.5893
04:28:13|1.5891
04:28:14|1.5881
04:28:15|1.5921
04:28:16|1.5895
04:28:17|1.5912
04:28:18|1.5945
04:28:19|1.5921
04:28:19|1.5921
04:28:20|1.5912
04:28:21|1.5935
04:28:22|1.5939
04:28:23|1.5926
04:28:24|1.5925
04:28:24|1.5924
04:28:25|1.593
04:28:25|1.593
04:28:26|1.5941
04:28:27|1.5933
04:28:28|1.5931
04:28:29|1.5932
04:28:30|1.5905
04:28:31|1.5919
04:28:31|1.592
04:28:32|1.5915
04:28:33|1.5928
04:28:33|1.5931
04:28:34|1.5956
04:28:34|1.594
04:28:35|1.5934
04:28:36|1.5952
04:28:36|1.594
04:28:37|1.5962
04:28:38|1.5956
04:28:39|1.5979
04:28:40|1.5989
04:28:42|1.5977
04:28:42|1.5974
04:28:43|1.5974
04:28:44|1.5982
04:28:46|1.5999
04:28:47|1.6
04:28:48|1.5999
04:28:49|1.6
04:28:51|1.6
04:28:52|1.5992
04:28:52|1.5986
04:28:53|1.5945
04:28:54|1.5971
04:28:54|1.5972
04:28:55|1.5968
04:28:56|1.5981
04:28:57|1.5984
04:28:57|1.6
04:28:58|1.6017
04:28:58|1.6005
04:28:59|1.6005
04:29:00|1.6012
04:29:01|1.5974
04:29:02|1.6013
04:29:04|1.6005
04:29:04|1.6009
04:29:05|1.6019
04:29:07|1.6035
04:29:08|1.6036
04:29:09|1.6046
04:29:09|1.6059
04:29:10|1.6052
04:29:11|1.6059
04:29:12|1.6033
04:29:12|1.6034
04:29:13|1.6023
04:29:14|1.6048
04:29:15|1.6052
04:29:15|1.6043
04:29:16|1.6049
04:29:16|1.605
04:29:17|1.605
04:29:18|1.6071
04:29:19|1.6068
04:29:20|1.6049
04:29:20|1.6053
04:29:21|1.6057
04:29:22|1.6027
04:29:23|1.6048
04:29:23|1.6035
04:29:24|1.6039
04:29:25|1.6045
04:29:25|1.6059
04:29:26|1.6053
04:29:27|1.6043
04:29:28|1.6055
04:29:29|1.6054
04:29:29|1.6064
04:29:30|1.6076
04:29:31|1.6086
04:29:31|1.6095
04:29:32|1.61
04:29:33|1.6102
04:29:34|1.6114
04:29:34|1.6117
04:29:35|1.6117
04:29:36|1.6119
04:29:37|1.6123
04:29:38|1.6125
04:29:38|1.6126
04:29:39|1.6101
04:29:40|1.6114
04:29:42|1.6095
04:29:42|1.6096
04:29:44|1.6043
04:29:46|1.6066
04:29:46|1.6068
04:29:48|1.6079
04:29:48|1.6074
04:29:49|1.61
04:29:50|1.6066
04:29:51|1.6113
04:29:53|1.6108
04:29:53|1.6114
04:29:54|1.6103
04:29:54|1.6094
04:29:55|1.61
04:29:56|1.6089
04:29:56|1.6102
04:29:58|1.6094
04:29:59|1.61
04:30:00|1.61
04:30:00|1.6109
04:30:01|1.6118
04:30:02|1.6112
04:30:03|1.6086
04:30:05|1.6086
04:30:05|1.6083
04:30:06|1.6082
04:30:07|1.607
04:30:07|1.6081
04:30:09|1.6083
04:30:09|1.6074
04:30:10|1.6083
04:30:11|1.6089
04:30:11|1.6085
04:30:12|1.6081
04:30:13|1.607
04:30:14|1.6068
04:30:14|1.6065
04:30:15|1.605
04:30:16|1.6005
04:30:17|1.6013
04:30:17|1.5994
04:30:18|1.5994
04:30:19|1.5999
04:30:20|1.6
04:30:20|1.5994
04:30:21|1.599
04:30:22|1.5979
04:30:23|1.5975
04:30:23|1.5971
04:30:24|1.5985
04:30:25|1.598
04:30:26|1.5972
04:30:26|1.5964
04:30:27|1.5959
04:30:28|1.5928
04:30:29|1.5947
04:30:30|1.5959
04:30:30|1.5948
04:30:31|1.5952
04:30:32|1.5938
04:30:33|1.5934
04:30:33|1.593
04:30:34|1.5928
04:30:34|1.595
04:30:35|1.5959
04:30:35|1.5942
04:30:36|1.5953
04:30:36|1.5966
04:30:37|1.5951
04:30:38|1.5961
04:30:38|1.5964
04:30:39|1.5958
04:30:40|1.5958
04:30:40|1.5954
04:30:42|1.5957
04:30:44|1.5961
04:30:45|1.5933
04:30:46|1.5932
04:30:47|1.5928
04:30:49|1.5929
04:30:50|1.594
04:30:51|1.5942
04:30:51|1.5903
04:30:52|1.5901
04:30:53|1.5913
04:30:54|1.591
04:30:54|1.591
04:30:55|1.5916
04:30:56|1.5888
04:30:57|1.5908
04:30:58|1.5913
04:30:58|1.5908
04:30:59|1.59
04:31:01|1.5905
04:31:01|1.5894
04:31:02|1.59
04:31:03|1.5907
04:31:03|1.5906
04:31:04|1.5906
04:31:05|1.5906
04:31:07|1.5894
04:31:07|1.5889
04:31:08|1.5889
04:31:09|1.5907
04:31:10|1.5901
04:31:11|1.5886
04:31:12|1.5877
04:31:12|1.5888
04:31:13|1.5875
04:31:14|1.5869
04:31:15|1.588
04:31:16|1.5872
04:31:16|1.5897
04:31:17|1.588
04:31:18|1.5868
04:31:20|1.5899
04:31:21|1.5881
04:31:22|1.5896
04:31:22|1.59
04:31:23|1.59
04:31:24|1.5919
04:31:25|1.5942
04:31:25|1.5942
04:31:26|1.5948
04:31:26|1.5963
04:31:27|1.5961
04:31:28|1.5961
04:31:29|1.5958
04:31:29|1.5958
04:31:30|1.5956
04:31:31|1.5902
04:31:32|1.5909
04:31:33|1.5871
04:31:34|1.5893
04:31:34|1.5861
04:31:35|1.5891
04:31:36|1.5885
04:31:36|1.5885
04:31:37|1.5905
04:31:38|1.59
04:31:39|1.59
04:31:40|1.5918
04:31:40|1.5922
04:31:41|1.5932
04:31:41|1.5921
04:31:42|1.5903
04:31:44|1.5899
04:31:45|1.5878
04:31:46|1.5876
04:31:47|1.587
04:31:48|1.5864
04:31:49|1.5864
04:31:50|1.5872
04:31:50|1.5863
04:31:51|1.5863
04:31:52|1.585
04:31:53|1.5854
04:31:54|1.5847
04:31:55|1.5857
04:31:56|1.5864
04:31:57|1.5877
04:31:58|1.5875
04:31:58|1.586
04:31:59|1.586
04:32:00|1.5854
04:32:01|1.5846
04:32:02|1.5847
04:32:02|1.5834
04:32:03|1.5829
04:32:05|1.5848
04:32:06|1.5829
04:32:06|1.582
04:32:07|1.5797
04:32:08|1.5799
04:32:09|1.5807
04:32:10|1.58
04:32:11|1.5786
04:32:12|1.5767
04:32:12|1.5767
04:32:13|1.5781
04:32:14|1.5798
04:32:14|1.5822
04:32:15|1.587
04:32:16|1.5839
04:32:17|1.5829
04:32:18|1.5811
04:32:19|1.5824
04:32:19|1.5827
04:32:20|1.5815
04:32:21|1.5814
04:32:21|1.5812
04:32:22|1.5797
04:32:23|1.5803
04:32:24|1.5804
04:32:26|1.5784
04:32:27|1.5782
04:32:27|1.579
04:32:28|1.5796
04:32:28|1.58
04:32:29|1.58
04:32:30|1.58
04:32:31|1.5777
04:32:32|1.5783
04:32:33|1.5765
04:32:34|1.5751
04:32:34|1.5787
04:32:35|1.578
04:32:36|1.5784
04:32:36|1.5778
04:32:37|1.5791
04:32:38|1.5799
04:32:39|1.5836
04:32:40|1.5832
04:32:40|1.5833
04:32:41|1.5844
04:32:42|1.5842
04:32:43|1.5823
04:32:44|1.5835
04:32:46|1.5865
04:32:47|1.5845
04:32:49|1.5819
04:32:49|1.5811
04:32:50|1.5837
04:32:51|1.5842
04:32:53|1.5838
04:32:53|1.5857
04:32:54|1.5841
04:32:55|1.5834
04:32:56|1.582
04:32:57|1.5813
04:32:59|1.5799
04:33:00|1.5812
04:33:00|1.5807
04:33:01|1.584
04:33:02|1.5831
04:33:02|1.5841
04:33:03|1.5855
04:33:04|1.5867
04:33:06|1.5869
04:33:07|1.5875
04:33:07|1.5858
04:33:08|1.5876
04:33:09|1.5867
04:33:10|1.5884
04:33:11|1.5897
04:33:12|1.5897
04:33:12|1.59
04:33:13|1.5915
04:33:14|1.5913
04:33:15|1.5912
04:33:16|1.5912
04:33:16|1.5895
04:33:17|1.5891
04:33:18|1.5904
04:33:19|1.5885
04:33:20|1.5889
04:33:20|1.5894
04:33:21|1.5874
04:33:22|1.5833
04:33:23|1.5848
04:33:24|1.5889
04:33:25|1.5892
04:33:25|1.5884
04:33:26|1.5884
04:33:27|1.5887
04:33:27|1.5884
04:33:28|1.5849
04:33:29|1.5865
04:33:29|1.586
04:33:30|1.5854
04:33:31|1.5856
04:33:32|1.5846
04:33:32|1.5836
04:33:33|1.5862
04:33:34|1.5862
04:33:35|1.5869
04:33:35|1.5867
04:33:36|1.588
04:33:37|1.5886
04:33:37|1.5885
04:33:38|1.5872
04:33:39|1.5869
04:33:40|1.5888
04:33:41|1.5889
04:33:42|1.5858
04:33:42|1.5871
04:33:43|1.5878
04:33:44|1.587
04:33:45|1.5874
04:33:47|1.5885
04:33:49|1.5884
04:33:50|1.5886
04:33:50|1.5884
04:33:51|1.5885
04:33:52|1.5875
04:33:53|1.5867
04:33:54|1.5872
04:33:55|1.5875
04:33:56|1.5869
04:33:57|1.5875
04:33:58|1.5868
04:33:59|1.5868
04:34:00|1.5873
04:34:00|1.5873
04:34:01|1.5878
04:34:02|1.5879
04:34:03|1.5874
04:34:03|1.5875
04:34:03|1.5888
04:34:04|1.5888
04:34:05|1.5892
04:34:05|1.5908
04:34:06|1.592
04:34:07|1.5907
04:34:08|1.5909
04:34:09|1.5906
04:34:10|1.5919
04:34:11|1.5921
04:34:11|1.592
04:34:12|1.592
04:34:13|1.5922
04:34:14|1.5925
04:34:15|1.595
04:34:16|1.5948
04:34:16|1.5947
04:34:17|1.5947
04:34:18|1.5958
04:34:19|1.595
04:34:19|1.5951
04:34:20|1.595
04:34:21|1.5949
04:34:21|1.5933
04:34:23|1.5911
04:34:24|1.592
04:34:25|1.5915
04:34:25|1.5892
04:34:26|1.59
04:34:26|1.5904
04:34:27|1.5886
04:34:28|1.5893
04:34:29|1.5901
04:34:30|1.589
04:34:30|1.589
04:34:32|1.5896
04:34:33|1.5885
04:34:34|1.5891
04:34:35|1.5891
04:34:36|1.5882
04:34:37|1.5893
04:34:37|1.5905
04:34:38|1.5894
04:34:39|1.5912
04:34:39|1.5909
04:34:40|1.5902
04:34:40|1.591
04:34:41|1.5908
04:34:42|1.5907
04:34:43|1.5897
04:34:44|1.5897
04:34:44|1.5899
04:34:46|1.5912
04:34:48|1.5915
04:34:49|1.5904
04:34:50|1.5903
04:34:51|1.5859
04:34:52|1.5875
04:34:53|1.5878
04:34:53|1.5892
04:34:54|1.5895
04:34:55|1.5892
04:34:56|1.5882
04:34:57|1.59
04:34:58|1.59
04:34:59|1.5909
04:35:00|1.5916
04:35:02|1.5896
04:35:02|1.5891
04:35:03|1.5883
04:35:04|1.586
04:35:05|1.5877
04:35:06|1.5871
04:35:07|1.5873
04:35:07|1.5869
04:35:08|1.5868
04:35:10|1.5867
04:35:12|1.5862
04:35:12|1.5852
04:35:13|1.584
04:35:14|1.584
04:35:15|1.5837
04:35:16|1.5833
04:35:17|1.5832
04:35:17|1.5819
04:35:19|1.5824
04:35:20|1.5823
04:35:21|1.5846
04:35:22|1.5847
04:35:22|1.5846
04:35:23|1.5847
04:35:24|1.5885
04:35:24|1.5889
04:35:25|1.5887
04:35:27|1.5867
04:35:27|1.5876
04:35:28|1.5876
04:35:29|1.5876
04:35:30|1.5846
04:35:31|1.5857
04:35:32|1.5855
04:35:32|1.584
04:35:33|1.5833
04:35:33|1.5844
04:35:34|1.5841
04:35:36|1.5843
04:35:37|1.5855
04:35:37|1.5863
04:35:39|1.5844
04:35:40|1.5824
04:35:41|1.5824
04:35:41|1.5821
04:35:42|1.5827
04:35:43|1.5838
04:35:44|1.5838
04:35:44|1.5836
04:35:45|1.5842
04:35:46|1.5848
04:35:47|1.5847
04:35:49|1.5848
04:35:50|1.5863
04:35:52|1.5865
04:35:52|1.5865
04:35:53|1.5869
04:35:54|1.5869
04:35:54|1.5852
04:35:55|1.5857
04:35:56|1.5861
04:35:57|1.5868
04:35:59|1.586
04:35:59|1.584
04:36:00|1.5845
04:36:00|1.5857
04:36:01|1.5854
04:36:02|1.5852
04:36:02|1.5841
04:36:03|1.5842
04:36:04|1.5855
04:36:05|1.5863
04:36:06|1.5867
04:36:07|1.5869
04:36:08|1.5869
04:36:09|1.5865
04:36:10|1.5867
04:36:10|1.5869
04:36:11|1.5869
04:36:12|1.5883
04:36:12|1.5886
04:36:13|1.5892
04:36:14|1.59
04:36:15|1.59
04:36:16|1.59
04:36:17|1.5914
04:36:17|1.5917
04:36:18|1.5928
04:36:19|1.5929
04:36:20|1.5927
04:36:21|1.5938
04:36:22|1.5938
04:36:22|1.5941
04:36:24|1.5945
04:36:25|1.5943
04:36:25|1.5945
04:36:27|1.594
04:36:28|1.5932
04:36:29|1.591
04:36:29|1.5923
04:36:30|1.5911
04:36:31|1.5912
04:36:32|1.5907
04:36:32|1.5883
04:36:33|1.5894
04:36:34|1.5891
04:36:35|1.5914
04:36:35|1.592
04:36:36|1.5925
04:36:37|1.5912
04:36:37|1.5918
04:36:38|1.5903
04:36:39|1.5892
04:36:40|1.5875
04:36:40|1.5883
04:36:41|1.5873
04:36:42|1.5845
04:36:43|1.5856
04:36:43|1.5875
04:36:44|1.5858
04:36:44|1.5876
04:36:45|1.5876
04:36:45|1.5872
04:36:46|1.5872
04:36:47|1.5866
04:36:48|1.5876
04:36:50|1.5891
04:36:51|1.5871
04:36:52|1.586
04:36:53|1.5884
04:36:54|1.5902
04:36:55|1.5911
04:36:57|1.5894
04:36:58|1.5903
04:36:58|1.5913
04:37:00|1.5875
04:37:01|1.5896
04:37:02|1.5899
04:37:03|1.5899
04:37:03|1.5899
04:37:04|1.5899
04:37:05|1.5905
04:37:05|1.5915
04:37:06|1.5903
04:37:07|1.5916
04:37:08|1.5922
04:37:09|1.5926
04:37:10|1.5914
04:37:11|1.59
04:37:12|1.5912
04:37:12|1.5919
04:37:13|1.5914
04:37:14|1.5914
04:37:15|1.5906
04:37:16|1.5907
04:37:17|1.59
04:37:18|1.5888
04:37:19|1.5886
04:37:19|1.5888
04:37:20|1.5898
04:37:21|1.5892
04:37:22|1.5889
04:37:24|1.589
04:37:24|1.5892
04:37:25|1.5891
04:37:26|1.5886
04:37:26|1.5879
04:37:27|1.5861
04:37:27|1.5851
04:37:28|1.5852
04:37:29|1.5852
04:37:30|1.5855
04:37:30|1.5855
04:37:31|1.5871
04:37:32|1.5851
04:37:33|1.5861
04:37:34|1.5861
04:37:35|1.5867
04:37:36|1.5882
04:37:37|1.5852
04:37:37|1.5851
04:37:38|1.583
04:37:39|1.5835
04:37:39|1.5825
04:37:40|1.5833
04:37:41|1.5824
04:37:41|1.5822
04:37:42|1.5819
04:37:42|1.5817
04:37:43|1.5815
04:37:44|1.5814
04:37:45|1.5813
04:37:45|1.5806
04:37:46|1.5804
04:37:47|1.5803
04:37:47|1.5801
04:37:49|1.5794
04:37:51|1.578
04:37:52|1.5788
04:37:53|1.5786
04:37:55|1.5775
04:37:56|1.5792
04:37:57|1.5776
04:37:58|1.5782
04:37:58|1.5774
04:37:59|1.5774
04:38:00|1.5763
04:38:01|1.5762
04:38:02|1.5744
04:38:03|1.5748
04:38:04|1.5758
04:38:05|1.5742
04:38:06|1.5766
04:38:07|1.5741
04:38:08|1.5771
04:38:08|1.5793
04:38:09|1.5795
04:38:10|1.5789
04:38:11|1.576
04:38:13|1.5787
04:38:14|1.5798
04:38:14|1.5803
04:38:15|1.5816
04:38:16|1.582
04:38:17|1.5822
04:38:19|1.5812
04:38:20|1.5793
04:38:21|1.5801
04:38:22|1.5785
04:38:23|1.5799
04:38:23|1.5812
04:38:24|1.5811
04:38:25|1.5812
04:38:26|1.5813
04:38:27|1.5794
04:38:27|1.5794
04:38:28|1.58
04:38:29|1.579
04:38:30|1.58
04:38:30|1.579
04:38:31|1.579
04:38:32|1.579
04:38:33|1.58
04:38:34|1.5794
04:38:34|1.5793
04:38:35|1.579
04:38:36|1.58
04:38:36|1.5799
04:38:37|1.5784
04:38:38|1.5795
04:38:38|1.5799
04:38:39|1.58
04:38:40|1.5797
04:38:41|1.58
04:38:42|1.58
04:38:42|1.5789
04:38:43|1.5791
04:38:43|1.579
04:38:44|1.5791
04:38:45|1.5792
04:38:45|1.5798
04:38:46|1.5786
04:38:47|1.5794
04:38:48|1.5798
04:38:49|1.58
04:38:50|1.58
04:38:52|1.5782
04:38:54|1.5785
04:38:54|1.5794
04:38:55|1.5789
04:38:56|1.5781
04:38:57|1.5794
04:38:57|1.5794
04:38:58|1.5784
04:38:59|1.5785
04:39:00|1.5785
04:39:01|1.58
04:39:01|1.5797
04:39:02|1.58
04:39:03|1.5804
04:39:04|1.5804
04:39:05|1.5819
04:39:07|1.5818
04:39:08|1.5838
04:39:08|1.5846
04:39:09|1.5868
04:39:09|1.5855
04:39:10|1.5863
04:39:11|1.5866
04:39:12|1.5873
04:39:13|1.5877
04:39:14|1.5881
04:39:15|1.5869
04:39:16|1.5865
04:39:16|1.5854
04:39:17|1.5854
04:39:18|1.5867
04:39:19|1.5849
04:39:20|1.5863
04:39:21|1.5867
04:39:22|1.5855
04:39:22|1.5838
04:39:23|1.585
04:39:24|1.5828
04:39:25|1.5837
04:39:25|1.5834
04:39:26|1.5834
04:39:27|1.5836
04:39:29|1.5847
04:39:30|1.5863
04:39:31|1.5863
04:39:31|1.5847
04:39:32|1.5871
04:39:33|1.5873
04:39:34|1.5874
04:39:34|1.5863
04:39:34|1.5859
04:39:35|1.5862
04:39:36|1.5849
04:39:37|1.5864
04:39:38|1.5862
04:39:39|1.5855
04:39:39|1.5837
04:39:40|1.5829
04:39:41|1.582
04:39:42|1.5813
04:39:43|1.5821
04:39:43|1.5821
04:39:44|1.5842
04:39:45|1.5849
04:39:46|1.585
04:39:46|1.5846
04:39:47|1.5846
04:39:48|1.5848
04:39:49|1.582
04:39:50|1.5836
04:39:51|1.5839
04:39:52|1.5839
04:39:53|1.5843
04:39:54|1.5848
04:39:56|1.5869
04:39:58|1.5855
04:39:58|1.5848
04:39:59|1.586
04:40:01|1.5853
04:40:01|1.585
04:40:02|1.5853
04:40:03|1.5856
04:40:04|1.5865
04:40:05|1.5876
04:40:06|1.5879
04:40:07|1.5873
04:40:07|1.5877
04:40:08|1.5881
04:40:09|1.5884
04:40:09|1.5877
04:40:10|1.5877
04:40:11|1.5875
04:40:12|1.5884
04:40:12|1.5898
04:40:13|1.5898
04:40:14|1.59
04:40:16|1.59
04:40:16|1.5883
04:40:17|1.588
04:40:17|1.5885
04:40:18|1.5887
04:40:19|1.5896
04:40:19|1.5897
04:40:20|1.5891
04:40:21|1.5877
04:40:22|1.5874
04:40:22|1.5857
04:40:23|1.5852
04:40:24|1.5846
04:40:25|1.5847
04:40:26|1.5861
04:40:26|1.5874
04:40:27|1.5884
04:40:28|1.5866
04:40:29|1.588
04:40:30|1.5888
04:40:30|1.5879
04:40:31|1.5874
04:40:32|1.586
04:40:33|1.5866
04:40:33|1.5867
04:40:34|1.5888
04:40:35|1.5888
04:40:36|1.5877
04:40:36|1.5879
04:40:37|1.5865
04:40:38|1.5848
04:40:39|1.5844
04:40:40|1.5832
04:40:40|1.584
04:40:41|1.5849
04:40:42|1.5857
04:40:42|1.586
04:40:43|1.5865
04:40:44|1.586
04:40:44|1.5863
04:40:45|1.587
04:40:46|1.5882
04:40:47|1.5877
04:40:47|1.5876
04:40:48|1.5876
04:40:48|1.5864
04:40:49|1.5857
04:40:50|1.5848
04:40:50|1.5844
04:40:51|1.5846
04:40:52|1.5845
04:40:54|1.5837
04:40:55|1.5857
04:40:57|1.5839
04:40:58|1.5883
04:40:58|1.5876
04:40:59|1.5861
04:40:59|1.5861
04:41:00|1.5855
04:41:01|1.5842
04:41:02|1.5825
04:41:02|1.5824
04:41:03|1.5835
04:41:05|1.5814
04:41:06|1.5823
04:41:06|1.5814
04:41:07|1.5831
04:41:08|1.5842
04:41:09|1.5854
04:41:10|1.586
04:41:10|1.5869
04:41:11|1.586
04:41:12|1.5857
04:41:13|1.5858
04:41:14|1.5854
04:41:15|1.5854
04:41:15|1.5853
04:41:16|1.5853
04:41:17|1.5838
04:41:18|1.5841
04:41:18|1.5836
04:41:19|1.584
04:41:20|1.5849
04:41:21|1.5869
04:41:22|1.5869
04:41:22|1.5877
04:41:23|1.5889
04:41:24|1.5883
04:41:25|1.5889
04:41:26|1.5907
04:41:26|1.5907
04:41:27|1.5892
04:41:29|1.5869
04:41:30|1.5875
04:41:31|1.5873
04:41:32|1.589
04:41:32|1.5892
04:41:33|1.5905
04:41:34|1.5899
04:41:35|1.5903
04:41:36|1.5907
04:41:36|1.5916
04:41:37|1.5911
04:41:38|1.5913
04:41:38|1.592
04:41:39|1.5919
04:41:40|1.5923
04:41:41|1.5936
04:41:41|1.5932
04:41:42|1.5927
04:41:43|1.5917
04:41:44|1.5925
04:41:44|1.5942
04:41:45|1.5934
04:41:46|1.5934
04:41:47|1.5919
04:41:47|1.5922
04:41:48|1.589
04:41:49|1.5885
04:41:50|1.588
04:41:50|1.5865
04:41:51|1.5856
04:41:52|1.5854
04:41:53|1.5879
04:41:55|1.5889
04:41:56|1.5894
04:41:56|1.5894
04:41:58|1.59
04:41:59|1.5877
04:42:01|1.5886
04:42:02|1.5867
04:42:02|1.5856
04:42:04|1.5855
04:42:05|1.5865
04:42:06|1.588
04:42:07|1.5873
04:42:08|1.5876
04:42:09|1.5885
04:42:10|1.5907
04:42:10|1.589
04:42:12|1.5892
04:42:12|1.5893
04:42:13|1.5893
04:42:14|1.5906
04:42:14|1.591
04:42:15|1.5915
04:42:16|1.5904
04:42:17|1.5904
04:42:17|1.5911
04:42:18|1.591
04:42:19|1.591
04:42:20|1.5891
04:42:20|1.5903
04:42:22|1.591
04:42:23|1.5917
04:42:24|1.5917
04:42:24|1.5903
04:42:25|1.5917
04:42:26|1.5917
04:42:27|1.5918
04:42:28|1.5904
04:42:28|1.5904
04:42:30|1.5913
04:42:31|1.5913
04:42:31|1.5907
04:42:32|1.5907
04:42:33|1.588
04:42:34|1.5884
04:42:34|1.5863
04:42:35|1.5872
04:42:36|1.5838
04:42:37|1.5846
04:42:38|1.585
04:42:38|1.5847
04:42:39|1.5849
04:42:40|1.5844
04:42:41|1.5842
04:42:41|1.5842
04:42:42|1.5868
04:42:43|1.5874
04:42:43|1.5864
04:42:44|1.5849
04:42:45|1.5834
04:42:46|1.5867
04:42:47|1.5856
04:42:48|1.5856
04:42:48|1.5863
04:42:49|1.5863
04:42:50|1.5856
04:42:51|1.5842
04:42:51|1.5837
04:42:52|1.5837
04:42:52|1.5837
04:42:53|1.5848
04:42:55|1.5848
04:42:56|1.5854
04:42:57|1.5876
04:42:59|1.5873
04:42:59|1.5873
04:43:01|1.5868
04:43:02|1.5855
04:43:03|1.5857
04:43:04|1.586
04:43:04|1.5856
04:43:05|1.5853
04:43:06|1.5853
04:43:07|1.5849
04:43:07|1.583
04:43:09|1.583
04:43:09|1.583
04:43:10|1.5834
04:43:11|1.5837
04:43:12|1.5839
04:43:13|1.5846
04:43:14|1.5844
04:43:15|1.5856
04:43:16|1.5868
04:43:16|1.5867
04:43:17|1.5867
04:43:18|1.5865
04:43:18|1.5849
04:43:19|1.5854
04:43:20|1.5851
04:43:20|1.5851
04:43:21|1.5851
04:43:22|1.5844
04:43:23|1.5856
04:43:23|1.5856
04:43:24|1.5856
04:43:25|1.5867
04:43:26|1.5871
04:43:27|1.5875
04:43:28|1.5873
04:43:28|1.5876
04:43:29|1.5876
04:43:30|1.587
04:43:31|1.5856
04:43:32|1.5849
04:43:33|1.5864
04:43:33|1.5877
04:43:34|1.5873
04:43:35|1.5867
04:43:35|1.5867
04:43:36|1.587
04:43:37|1.5867
04:43:39|1.5872
04:43:39|1.5857
04:43:40|1.5858
04:43:41|1.5866
04:43:41|1.5884
04:43:42|1.5884
04:43:43|1.5889
04:43:44|1.5879
04:43:45|1.5899
04:43:46|1.59
04:43:47|1.5903
04:43:47|1.5902
04:43:47|1.5903
04:43:48|1.5935
04:43:49|1.5933
04:43:50|1.594
04:43:50|1.594
04:43:51|1.5942
04:43:51|1.5935
04:43:52|1.5935
04:43:53|1.5926
04:43:53|1.592
04:43:55|1.5912
04:43:56|1.5896
04:43:57|1.5899
04:43:59|1.5899
04:44:00|1.5892
04:44:01|1.5888
04:44:03|1.5863
04:44:05|1.585
04:44:06|1.5861
04:44:07|1.5849
04:44:07|1.5853
04:44:09|1.5846
04:44:09|1.5852
04:44:10|1.5857
04:44:11|1.5842
04:44:12|1.58
04:44:12|1.58
04:44:13|1.583
04:44:14|1.5847
04:44:15|1.5853
04:44:15|1.5835
04:44:16|1.5842
04:44:18|1.5859
04:44:19|1.5866
04:44:20|1.5876
04:44:21|1.5864
04:44:21|1.5871
04:44:22|1.587
04:44:23|1.5866
04:44:23|1.5862
04:44:24|1.5853
04:44:25|1.586
04:44:26|1.586
04:44:26|1.5858
04:44:27|1.586
04:44:27|1.5852
04:44:28|1.5852
04:44:29|1.5852
04:44:30|1.5855
04:44:31|1.5855
04:44:32|1.5848
04:44:33|1.5844
04:44:34|1.5861
04:44:34|1.5901
04:44:35|1.5902
04:44:36|1.5894
04:44:36|1.5889
04:44:37|1.5898
04:44:38|1.5904
04:44:39|1.5897
04:44:39|1.5897
04:44:41|1.5901
04:44:42|1.5904
04:44:43|1.5906
04:44:43|1.5906
04:44:44|1.5911
04:44:45|1.5911
04:44:45|1.5935
04:44:47|1.5932
04:44:48|1.592
04:44:48|1.5933
04:44:49|1.5932
04:44:50|1.5935
04:44:50|1.5938
04:44:51|1.5929
04:44:52|1.593
04:44:52|1.5936
04:44:53|1.5933
04:44:53|1.5936
04:44:54|1.5917
04:44:55|1.592
04:44:56|1.5904
04:44:58|1.5903
04:45:00|1.5926
04:45:01|1.5918
04:45:02|1.5916
04:45:03|1.5919
04:45:04|1.5905
04:45:05|1.5912
04:45:06|1.5904
04:45:07|1.593
04:45:08|1.5936
04:45:09|1.5944
04:45:09|1.5947
04:45:10|1.5959
04:45:11|1.5951
04:45:12|1.5949
04:45:12|1.5961
04:45:13|1.5966
04:45:14|1.5964
04:45:15|1.5971
04:45:16|1.5966
04:45:17|1.5957
04:45:18|1.597
04:45:19|1.5965
04:45:19|1.5965
04:45:20|1.5958
04:45:21|1.5955
04:45:22|1.5955
04:45:23|1.5948
04:45:24|1.5931
04:45:24|1.592
04:45:25|1.592
04:45:26|1.5921
04:45:26|1.5911
04:45:27|1.5923
04:45:28|1.5929
04:45:29|1.5929
04:45:30|1.5921
04:45:31|1.5918
04:45:32|1.5917
04:45:33|1.5907
04:45:34|1.5893
04:45:35|1.5912
04:45:35|1.5897
04:45:36|1.5897
04:45:37|1.5886
04:45:37|1.5892
04:45:38|1.5905
04:45:39|1.5923
04:45:39|1.5923
04:45:40|1.5923
04:45:41|1.5913
04:45:41|1.5909
04:45:42|1.5909
04:45:43|1.5924
04:45:44|1.5906
04:45:44|1.5914
04:45:45|1.5934
04:45:46|1.5955
04:45:46|1.594
04:45:47|1.5947
04:45:47|1.5956
04:45:48|1.5956
04:45:49|1.5954
04:45:50|1.5961
04:45:50|1.5968
04:45:51|1.5972
04:45:52|1.5968
04:45:52|1.6
04:45:53|1.5999
04:45:54|1.5996
04:45:54|1.6011
04:45:55|1.6011
04:45:56|1.6016
04:45:58|1.6021
04:45:59|1.602
04:46:00|1.6043
04:46:01|1.6047
04:46:03|1.6004
04:46:04|1.6021
04:46:05|1.601
04:46:06|1.6042
04:46:08|1.604
04:46:09|1.6
04:46:10|1.5975
04:46:11|1.5999
04:46:12|1.5997
04:46:13|1.5994
04:46:14|1.5991
04:46:15|1.5986
04:46:16|1.5995
04:46:17|1.5995
04:46:17|1.5976
04:46:18|1.5993
04:46:19|1.5982
04:46:19|1.5958
04:46:20|1.5966
04:46:21|1.5973
04:46:22|1.5977
04:46:22|1.5965
04:46:23|1.5964
04:46:24|1.5985
04:46:25|1.6003
04:46:25|1.5987
04:46:26|1.6004
04:46:27|1.6006
04:46:28|1.6015
04:46:28|1.6014
04:46:29|1.6023
04:46:30|1.6012
04:46:31|1.5992
04:46:31|1.5995
04:46:32|1.5986
04:46:33|1.5991
04:46:34|1.5991
04:46:34|1.5991
04:46:35|1.5983
04:46:36|1.6011
04:46:37|1.6012
04:46:37|1.6008
04:46:38|1.599
04:46:39|1.598
04:46:40|1.598
04:46:40|1.5988
04:46:41|1.5999
04:46:42|1.6009
04:46:43|1.6014
04:46:44|1.6017
04:46:44|1.6017
04:46:45|1.6039
04:46:45|1.6031
04:46:46|1.6022
04:46:47|1.6005
04:46:48|1.6016
04:46:48|1.6016
04:46:49|1.6038
04:46:50|1.601
04:46:50|1.6009
04:46:51|1.6009
04:46:52|1.6005
04:46:52|1.6013
04:46:53|1.6013
04:46:53|1.6013
04:46:54|1.6014
04:46:55|1.6014
04:46:56|1.6009
04:46:57|1.6003
04:46:58|1.5991
04:46:59|1.5987
04:47:00|1.6011
04:47:02|1.6025
04:47:03|1.6008
04:47:04|1.602
04:47:05|1.6014
04:47:06|1.6036
04:47:07|1.6025
04:47:08|1.6028
04:47:09|1.6023
04:47:10|1.6027
04:47:11|1.6027
04:47:12|1.603
04:47:12|1.6009
04:47:13|1.6004
04:47:14|1.598
04:47:14|1.6
04:47:15|1.6
04:47:16|1.6
04:47:18|1.6004
04:47:18|1.6033
04:47:19|1.6023
04:47:20|1.6031
04:47:21|1.6048
04:47:21|1.6037
04:47:22|1.604
04:47:23|1.6056
04:47:24|1.6048
04:47:26|1.6052
04:47:27|1.6051
04:47:28|1.6037
04:47:29|1.6029
04:47:29|1.6024
04:47:30|1.6033
04:47:31|1.6036
04:47:31|1.6033
04:47:32|1.6044
04:47:33|1.603
04:47:33|1.6036
04:47:34|1.6014
04:47:35|1.6014
04:47:36|1.6021
04:47:37|1.601
04:47:38|1.6021
04:47:39|1.6008
04:47:39|1.6
04:47:40|1.6
04:47:41|1.6
04:47:41|1.6
04:47:42|1.6
04:47:43|1.6
04:47:44|1.6001
04:47:44|1.6001
04:47:45|1.6001
04:47:46|1.6001
04:47:47|1.6003
04:47:48|1.6008
04:47:48|1.6003
04:47:49|1.6022
04:47:50|1.6017
04:47:51|1.6037
04:47:51|1.6045
04:47:52|1.6034
04:47:53|1.6043
04:47:54|1.6047
04:47:54|1.6063
04:47:55|1.6037
04:47:56|1.6037
04:47:57|1.6049
04:47:57|1.6054
04:47:59|1.603
04:48:00|1.6065
04:48:02|1.6068
04:48:03|1.6089
04:48:03|1.6095
04:48:04|1.6117
04:48:06|1.6085
04:48:07|1.6088
04:48:08|1.6084
04:48:09|1.6081
04:48:10|1.6095
04:48:11|1.6076
04:48:12|1.6082
04:48:13|1.6099
04:48:13|1.612
04:48:14|1.6123
04:48:15|1.6117
04:48:16|1.612
04:48:17|1.6135
04:48:18|1.6132
04:48:19|1.612
04:48:19|1.6108
04:48:20|1.6108
04:48:21|1.6111
04:48:22|1.6117
04:48:23|1.611
04:48:24|1.6103
04:48:24|1.6127
04:48:25|1.611
04:48:26|1.6124
04:48:27|1.6128
04:48:27|1.6134
04:48:28|1.6132
04:48:29|1.611
04:48:30|1.611
04:48:31|1.6123
04:48:32|1.6118
04:48:33|1.6133
04:48:33|1.6121
04:48:34|1.6116
04:48:35|1.6151
04:48:36|1.6122
04:48:37|1.6126
04:48:37|1.6137
04:48:38|1.6106
04:48:39|1.6101
04:48:40|1.6123
04:48:41|1.6121
04:48:41|1.6132
04:48:42|1.614
04:48:43|1.6143
04:48:44|1.615
04:48:44|1.6144
04:48:45|1.6139
04:48:46|1.6122
04:48:47|1.6092
04:48:48|1.6102
04:48:49|1.6099
04:48:49|1.6105
04:48:51|1.6116
04:48:52|1.6117
04:48:52|1.6129
04:48:53|1.6134
04:48:54|1.6144
04:48:54|1.6152
04:48:55|1.6153
04:48:56|1.6181
04:48:57|1.6148
04:48:57|1.6161
04:48:58|1.6161
04:48:59|1.6163
04:49:00|1.6166
04:49:02|1.6166
04:49:03|1.6195
04:49:04|1.6193
04:49:05|1.6214
04:49:06|1.619
04:49:07|1.6197
04:49:08|1.6197
04:49:09|1.6191
04:49:10|1.618
04:49:11|1.6188
04:49:11|1.6191
04:49:12|1.6183
04:49:13|1.6182
04:49:14|1.6174
04:49:15|1.6163
04:49:15|1.615
04:49:16|1.6161
04:49:17|1.6195
04:49:18|1.62
04:49:19|1.6194
04:49:20|1.62
04:49:21|1.6208
04:49:21|1.621
04:49:22|1.6212
04:49:23|1.6212
04:49:24|1.6221
04:49:25|1.6221
04:49:26|1.6226
04:49:27|1.6211
04:49:28|1.6237
04:49:28|1.6235
04:49:29|1.6231
04:49:30|1.6227
04:49:31|1.6214
04:49:32|1.6227
04:49:32|1.6247
04:49:33|1.6247
04:49:33|1.623
04:49:34|1.6234
04:49:35|1.6212
04:49:37|1.6223
04:49:37|1.6229
04:49:38|1.6216
04:49:39|1.6227
04:49:40|1.6221
04:49:41|1.6221
04:49:41|1.6212
04:49:42|1.6214
04:49:43|1.6219
04:49:44|1.6233
04:49:44|1.6239
04:49:45|1.6238
04:49:46|1.6247
04:49:46|1.6241
04:49:47|1.6237
04:49:48|1.6241
04:49:48|1.6249
04:49:50|1.6256
04:49:50|1.6264
04:49:51|1.6259
04:49:52|1.6266
04:49:53|1.6271
04:49:54|1.6271
04:49:54|1.6287
04:49:55|1.6285
04:49:56|1.6281
04:49:56|1.6283
04:49:57|1.6273
04:49:58|1.6267
04:49:59|1.6273
04:50:00|1.6266
04:50:01|1.6277
04:50:03|1.628
04:50:04|1.6282
04:50:05|1.627
04:50:06|1.629
04:50:07|1.6286
04:50:08|1.6284
04:50:09|1.6289
04:50:10|1.6274
04:50:12|1.6275
04:50:13|1.6229
04:50:13|1.6214
04:50:14|1.6219
04:50:15|1.622
04:50:15|1.6218
04:50:16|1.6208
04:50:17|1.6194
04:50:18|1.6194
04:50:19|1.6209
04:50:20|1.6215
04:50:21|1.6251
04:50:22|1.6261
04:50:23|1.6248
04:50:24|1.625
04:50:25|1.6265
04:50:26|1.6268
04:50:27|1.6272
04:50:27|1.6286
04:50:28|1.6291
04:50:28|1.63
04:50:29|1.6308
04:50:30|1.6302
04:50:31|1.6307
04:50:31|1.6316
04:50:32|1.631
04:50:33|1.6323
04:50:34|1.6331
04:50:35|1.6328
04:50:35|1.6329
04:50:36|1.6327
04:50:37|1.6313
04:50:38|1.6307
04:50:39|1.6303
04:50:39|1.6296
04:50:40|1.6293
04:50:40|1.631
04:50:41|1.6293
04:50:42|1.6303
04:50:42|1.6293
04:50:43|1.6304
04:50:43|1.6316
04:50:44|1.6322
04:50:45|1.6316
04:50:46|1.6304
04:50:47|1.6313
04:50:47|1.6308
04:50:47|1.631
04:50:48|1.6296
04:50:49|1.6309
04:50:50|1.6313
04:50:50|1.6314
04:50:51|1.6313
04:50:52|1.6308
04:50:52|1.6311
04:50:54|1.6314
04:50:55|1.6302
04:50:55|1.6307
04:50:56|1.6311
04:50:57|1.6314
04:50:57|1.6308
04:50:58|1.6308
04:50:59|1.6306
04:50:59|1.6293
04:51:00|1.6293
04:51:01|1.63
04:51:02|1.6308
04:51:04|1.6314
04:51:05|1.6291
04:51:06|1.6296
04:51:07|1.6297
04:51:09|1.6264
04:51:10|1.6285
04:51:11|1.6259
04:51:11|1.6246
04:51:12|1.627
04:51:13|1.6264
04:51:13|1.6264
04:51:15|1.626
04:51:17|1.6259
04:51:18|1.6226
04:51:19|1.6197
04:51:19|1.6222
04:51:20|1.6214
04:51:21|1.6197
04:51:22|1.6194
04:51:22|1.6203
04:51:23|1.6199
04:51:24|1.62
04:51:25|1.62
04:51:25|1.62
04:51:26|1.6222
04:51:27|1.6237
04:51:28|1.6236
04:51:28|1.6226
04:51:29|1.6231
04:51:29|1.6211
04:51:30|1.6211
04:51:31|1.6207
04:51:32|1.6203
04:51:32|1.6212
04:51:33|1.6212
04:51:34|1.6196
04:51:35|1.6185
04:51:36|1.6185
04:51:36|1.6172
04:51:37|1.6173
04:51:38|1.6176
04:51:39|1.6175
04:51:40|1.6153
04:51:41|1.6172
04:51:42|1.6163
04:51:43|1.6161
04:51:43|1.615
04:51:44|1.6147
04:51:45|1.6133
04:51:46|1.6139
04:51:47|1.6139
04:51:48|1.614
04:51:49|1.613
04:51:50|1.6145
04:51:51|1.6138
04:51:51|1.6136
04:51:52|1.6122
04:51:53|1.6125
04:51:54|1.6123
04:51:55|1.6118
04:51:55|1.6121
04:51:56|1.6121
04:51:56|1.613
04:51:57|1.6136
04:51:57|1.6134
04:51:58|1.6143
04:51:59|1.6146
04:51:59|1.6144
04:52:00|1.6141
04:52:00|1.613
04:52:01|1.6121
04:52:02|1.6135
04:52:04|1.6125
04:52:05|1.6142
04:52:07|1.613
04:52:08|1.613
04:52:09|1.6125
04:52:10|1.6127
04:52:10|1.6142
04:52:11|1.6145
04:52:12|1.6137
04:52:14|1.6151
04:52:15|1.6141
04:52:16|1.6169
04:52:17|1.6169
04:52:17|1.6157
04:52:18|1.6156
04:52:19|1.6169
04:52:20|1.6165
04:52:21|1.6148
04:52:22|1.6142
04:52:22|1.615
04:52:23|1.6143
04:52:24|1.6142
04:52:25|1.6145
04:52:26|1.6151
04:52:26|1.615
04:52:27|1.615
04:52:28|1.6152
04:52:29|1.6152
04:52:30|1.6157
04:52:30|1.6133
04:52:31|1.6118
04:52:32|1.6118
04:52:32|1.613
04:52:33|1.6118
04:52:34|1.6118
04:52:34|1.6119
04:52:35|1.61
04:52:36|1.61
04:52:37|1.6101
04:52:38|1.6103
04:52:39|1.6093
04:52:40|1.6078
04:52:40|1.6083
04:52:41|1.6087
04:52:42|1.6086
04:52:42|1.6107
04:52:43|1.6091
04:52:44|1.6066
04:52:45|1.6068
04:52:45|1.608
04:52:46|1.6078
04:52:47|1.6055
04:52:48|1.6068
04:52:48|1.6067
04:52:49|1.6058
04:52:50|1.6054
04:52:51|1.6054
04:52:51|1.6051
04:52:52|1.6038
04:52:53|1.6041
04:52:54|1.6032
04:52:54|1.6036
04:52:55|1.6018
04:52:56|1.6031
04:52:57|1.6022
04:52:58|1.6016
04:52:58|1.6058
04:52:59|1.6038
04:53:00|1.6035
04:53:02|1.6051
04:53:03|1.605
04:53:04|1.605
04:53:06|1.6073
04:53:07|1.606
04:53:08|1.6075
04:53:09|1.6085
04:53:10|1.6084
04:53:12|1.6123
04:53:13|1.6119
04:53:15|1.6117
04:53:15|1.6102
04:53:16|1.6115
04:53:17|1.6122
04:53:18|1.6118
04:53:19|1.6119
04:53:20|1.6118
04:53:21|1.6127
04:53:22|1.6128
04:53:22|1.6133
04:53:23|1.6162
04:53:24|1.6157
04:53:25|1.6159
04:53:25|1.617
04:53:27|1.6171
04:53:28|1.6162
04:53:29|1.6157
04:53:30|1.6144
04:53:31|1.6146
04:53:32|1.6146
04:53:32|1.6159
04:53:33|1.6156
04:53:34|1.6175
04:53:35|1.6169
04:53:36|1.6182
04:53:37|1.6165
04:53:37|1.6169
04:53:37|1.6173
04:53:38|1.6172
04:53:39|1.6172
04:53:39|1.6175
04:53:40|1.6178
04:53:41|1.6194
04:53:42|1.6101
04:53:43|1.6119
04:53:44|1.6109
04:53:44|1.6122
04:53:45|1.611
04:53:46|1.6081
04:53:46|1.61
04:53:47|1.6087
04:53:48|1.6087
04:53:49|1.6087
04:53:49|1.6087
04:53:50|1.6088
04:53:51|1.61
04:53:52|1.6136
04:53:53|1.6131
04:53:54|1.6131
04:53:54|1.6107
04:53:55|1.6103
04:53:56|1.61
04:53:57|1.61
04:53:58|1.61
04:53:59|1.61
04:53:59|1.61
04:54:00|1.6106
04:54:01|1.6106
04:54:01|1.6104
04:54:02|1.6104
04:54:03|1.6112
04:54:03|1.6131
04:54:05|1.615
04:54:06|1.6148
04:54:06|1.6177
04:54:08|1.6147
04:54:10|1.6147
04:54:11|1.6132
04:54:12|1.6129
04:54:12|1.611
04:54:13|1.6116
04:54:14|1.6116
04:54:14|1.6115
04:54:15|1.6115
04:54:16|1.6112
04:54:17|1.6112
04:54:18|1.6109
04:54:19|1.6087
04:54:19|1.6085
04:54:20|1.6086
04:54:21|1.6083
04:54:22|1.6101
04:54:23|1.6103
04:54:24|1.6108
04:54:25|1.6096
04:54:26|1.6101
04:54:27|1.6087
04:54:29|1.61
04:54:30|1.6102
04:54:31|1.6115
04:54:32|1.6134
04:54:33|1.6175
04:54:34|1.6167
04:54:34|1.6165
04:54:35|1.6165
04:54:36|1.6149
04:54:37|1.6151
04:54:37|1.6151
04:54:38|1.6142
04:54:39|1.615
04:54:40|1.6143
04:54:41|1.6145
04:54:42|1.6154
04:54:43|1.6143
04:54:43|1.6132
04:54:44|1.6128
04:54:45|1.6115
04:54:45|1.6121
04:54:46|1.6092
04:54:47|1.6092
04:54:48|1.6095
04:54:48|1.6094
04:54:49|1.6108
04:54:49|1.6108
04:54:50|1.6112
04:54:51|1.6116
04:54:51|1.6118
04:54:52|1.6118
04:54:53|1.6113
04:54:54|1.6092
04:54:54|1.6092
04:54:55|1.6092
04:54:55|1.61
04:54:56|1.61
04:54:56|1.61
04:54:57|1.6108
04:54:58|1.6108
04:54:59|1.6103
04:55:00|1.61
04:55:00|1.61
04:55:01|1.61
04:55:02|1.6085
04:55:02|1.6091
04:55:03|1.6084
04:55:03|1.6084
04:55:04|1.6084
04:55:06|1.6084
04:55:07|1.6094
04:55:08|1.6085
04:55:10|1.6082
04:55:10|1.6089
04:55:11|1.6086
04:55:13|1.6079
04:55:14|1.6073
04:55:14|1.6086
04:55:15|1.6086
04:55:17|1.6075
04:55:18|1.6073
04:55:19|1.6064
04:55:20|1.6064
04:55:21|1.6046
04:55:22|1.6043
04:55:23|1.6038
04:55:24|1.604
04:55:25|1.604
04:55:26|1.6049
04:55:27|1.6049
04:55:27|1.6039
04:55:28|1.6031
04:55:28|1.604
04:55:29|1.6035
04:55:30|1.604
04:55:31|1.604
04:55:31|1.6051
04:55:32|1.6044
04:55:33|1.6033
04:55:33|1.6035
04:55:34|1.6031
04:55:34|1.6023
04:55:35|1.603
04:55:36|1.604
04:55:36|1.6049
04:55:37|1.6052
04:55:38|1.6051
04:55:39|1.6049
04:55:40|1.6047
04:55:41|1.6035
04:55:41|1.6052
04:55:42|1.6049
04:55:42|1.6049
04:55:43|1.6055
04:55:43|1.6057
04:55:44|1.6057
04:55:45|1.6057
04:55:46|1.6063
04:55:46|1.606
04:55:47|1.606
04:55:48|1.6066
04:55:49|1.6066
04:55:50|1.6066
04:55:51|1.606
04:55:51|1.606
04:55:52|1.6062
04:55:52|1.6053
04:55:54|1.608
04:55:54|1.6074
04:55:55|1.6074
04:55:55|1.6067
04:55:56|1.6082
04:55:57|1.6082
04:55:58|1.6082
04:55:59|1.6084
04:56:00|1.6055
04:56:00|1.6062
04:56:00|1.6054
04:56:01|1.605
04:56:03|1.6058
04:56:03|1.6046
04:56:04|1.6046
04:56:05|1.6044
04:56:05|1.6044
04:56:07|1.6063
04:56:08|1.6064
04:56:10|1.6108
04:56:12|1.6089
04:56:13|1.6118
04:56:15|1.6118
04:56:15|1.6115
04:56:16|1.6116
04:56:18|1.6132
04:56:19|1.6146
04:56:20|1.6142
04:56:21|1.6147
04:56:22|1.6136
04:56:23|1.617
04:56:25|1.6175
04:56:25|1.619
04:56:26|1.6168
04:56:27|1.6159
04:56:28|1.6172
04:56:30|1.618
04:56:30|1.6171
04:56:32|1.6171
04:56:33|1.617
04:56:33|1.615
04:56:34|1.615
04:56:35|1.6144
04:56:36|1.6141
04:56:38|1.6147
04:56:39|1.6135
04:56:40|1.6111
04:56:41|1.6129
04:56:42|1.612
04:56:42|1.6141
04:56:43|1.6134
04:56:44|1.6134
04:56:44|1.612
04:56:45|1.6108
04:56:46|1.6108
04:56:46|1.6113
04:56:48|1.6113
04:56:48|1.6105
04:56:49|1.6105
04:56:49|1.61
04:56:50|1.611
04:56:51|1.611
04:56:52|1.611
04:56:52|1.6101
04:56:53|1.6101
04:56:54|1.6101
04:56:55|1.6111
04:56:55|1.6124
04:56:56|1.6124
04:56:57|1.6155
04:56:58|1.6158
04:56:58|1.6158
04:56:59|1.6158
04:57:00|1.6163
04:57:00|1.6159
04:57:01|1.6159
04:57:02|1.6153
04:57:02|1.6158
04:57:03|1.616
04:57:04|1.616
04:57:04|1.6171
04:57:05|1.6171
04:57:06|1.616
04:57:07|1.6134
04:57:08|1.6139
04:57:10|1.6138
04:57:11|1.614
04:57:12|1.6162
04:57:14|1.6153
04:57:15|1.6157
04:57:15|1.6174
04:57:16|1.6176
04:57:17|1.6185
04:57:19|1.6195
04:57:20|1.62
04:57:21|1.618
04:57:22|1.618
04:57:23|1.6175
04:57:23|1.6174
04:57:24|1.6175
04:57:25|1.6172
04:57:25|1.6166
04:57:26|1.6166
04:57:26|1.6166
04:57:27|1.6166
04:57:28|1.6159
04:57:28|1.6144
04:57:29|1.6126
04:57:30|1.615
04:57:31|1.615
04:57:32|1.615
04:57:33|1.6162
04:57:33|1.6158
04:57:34|1.6155
04:57:35|1.6163
04:57:36|1.6163
04:57:36|1.6162
04:57:37|1.6148
04:57:38|1.6135
04:57:39|1.6135
04:57:40|1.6135
04:57:40|1.6128
04:57:41|1.6128
04:57:42|1.6134
04:57:43|1.6136
04:57:44|1.6136
04:57:44|1.6151
04:57:45|1.6148
04:57:46|1.616
04:57:47|1.616
04:57:47|1.6166
04:57:48|1.6169
04:57:48|1.6166
04:57:49|1.6169
04:57:50|1.6158
04:57:51|1.6167
04:57:52|1.6167
04:57:52|1.6165
04:57:53|1.6169
04:57:54|1.6173
04:57:55|1.6169
04:57:56|1.6165
04:57:57|1.6165
04:57:57|1.6166
04:57:58|1.617
04:57:59|1.6148
04:58:00|1.6148
04:58:00|1.6152
04:58:01|1.6161
04:58:02|1.6158
04:58:02|1.6156
04:58:03|1.6156
04:58:04|1.6164
04:58:04|1.6163
04:58:05|1.6154
04:58:06|1.6157
04:58:06|1.6157
04:58:07|1.6157
04:58:08|1.6158
04:58:09|1.6158
04:58:09|1.6159
04:58:10|1.6174
04:58:12|1.6163
04:58:12|1.6157
04:58:13|1.6157
04:58:14|1.6158
04:58:15|1.6147
04:58:17|1.6147
04:58:18|1.614
04:58:18|1.6135
04:58:19|1.614
04:58:20|1.6135
04:58:21|1.6137
04:58:22|1.6136
04:58:23|1.6136
04:58:25|1.6135
04:58:27|1.6156
04:58:28|1.6137
04:58:28|1.6142
04:58:30|1.6138
04:58:31|1.6135
04:58:31|1.6115
04:58:33|1.6122
04:58:34|1.6123
04:58:35|1.6131
04:58:37|1.6127
04:58:37|1.6142
04:58:38|1.6142
04:58:39|1.614
04:58:40|1.614
04:58:40|1.6139
04:58:41|1.6139
04:58:42|1.6138
04:58:43|1.6138
04:58:44|1.6138
04:58:44|1.6138
04:58:45|1.6138
04:58:46|1.6142
04:58:47|1.6135
04:58:47|1.6135
04:58:48|1.6135
04:58:48|1.6143
04:58:49|1.6143
04:58:50|1.6133
04:58:51|1.613
04:58:51|1.613
04:58:52|1.6127
04:58:53|1.613
04:58:54|1.6136
04:58:55|1.614
04:58:55|1.6144
04:58:56|1.6146
04:58:58|1.615
04:58:58|1.6147
04:58:59|1.615
04:59:00|1.6145
04:59:01|1.6145
04:59:02|1.6143
04:59:03|1.6143
04:59:03|1.6143
04:59:04|1.6143
04:59:05|1.614
04:59:06|1.614
04:59:07|1.6142
04:59:07|1.6142
04:59:08|1.6142
04:59:09|1.6142
04:59:09|1.6143
04:59:11|1.6143
04:59:11|1.6147
04:59:13|1.615
04:59:14|1.615
04:59:16|1.615
04:59:17|1.6136
04:59:18|1.6136
04:59:19|1.611
04:59:20|1.6116
04:59:21|1.611
04:59:22|1.6113
04:59:23|1.611
04:59:24|1.6111
04:59:25|1.611
04:59:25|1.6096
04:59:26|1.6099
04:59:27|1.6082
04:59:28|1.6087
04:59:29|1.6066
04:59:31|1.6062
04:59:32|1.6064
04:59:32|1.6038
04:59:33|1.6048
04:59:34|1.6054
04:59:35|1.6054
04:59:35|1.6058
04:59:36|1.6054
04:59:36|1.607
04:59:37|1.6076
04:59:37|1.6076
04:59:38|1.608
04:59:39|1.608
04:59:39|1.6054
04:59:40|1.604
04:59:41|1.604
04:59:42|1.6053
04:59:43|1.6044
04:59:43|1.6038
04:59:44|1.6048
04:59:45|1.6045
04:59:46|1.6043
04:59:48|1.6035
04:59:48|1.6047
04:59:49|1.6032
04:59:50|1.6031
04:59:51|1.6027
04:59:51|1.6028
04:59:52|1.6028
04:59:53|1.6034
04:59:54|1.6021
04:59:55|1.6027
04:59:56|1.6014
04:59:57|1.6023
04:59:57|1.6014
04:59:58|1.6016
04:59:59|1.6014
05:00:00|1.6
05:00:01|1.6009
05:00:02|1.6029
05:00:02|1.6021
05:00:03|1.6033
05:00:03|1.6031
05:00:04|1.6039
05:00:04|1.6039
05:00:05|1.6025
05:00:06|1.6032
05:00:07|1.6039
05:00:08|1.6039
05:00:09|1.6027
05:00:10|1.6053
05:00:11|1.6064
05:00:13|1.6074
05:00:14|1.6068
05:00:16|1.6076
05:00:16|1.6075
05:00:17|1.6075
05:00:18|1.609
05:00:20|1.6097
05:00:21|1.6106
05:00:21|1.6112
05:00:22|1.6112
05:00:23|1.6091
05:00:24|1.6085
05:00:25|1.6038
05:00:25|1.607
05:00:26|1.6066
05:00:27|1.6047
05:00:28|1.6053
05:00:29|1.6051
05:00:29|1.6048
05:00:30|1.6064
05:00:31|1.6066
05:00:32|1.6066
05:00:33|1.6065
05:00:33|1.6065
05:00:34|1.6065
05:00:34|1.6065
05:00:36|1.6075
05:00:37|1.6075
05:00:38|1.6075
05:00:39|1.6065
05:00:39|1.6063
05:00:40|1.6052
05:00:41|1.6035
05:00:43|1.6049
05:00:44|1.6047
05:00:44|1.6035
05:00:45|1.6042
05:00:46|1.6041
05:00:46|1.6019
05:00:47|1.6011
05:00:48|1.6033
05:00:49|1.6024
05:00:50|1.605
05:00:50|1.6033
05:00:51|1.6045
05:00:52|1.6033
05:00:52|1.6035
05:00:53|1.6035
05:00:54|1.6034
05:00:55|1.6034
05:00:55|1.6034
05:00:56|1.6034
05:00:56|1.6034
05:00:57|1.6037
05:00:57|1.6037
05:00:58|1.604
05:00:58|1.604
05:00:59|1.6041
05:00:59|1.605
05:01:00|1.6058
05:01:01|1.6066
05:01:02|1.6073
05:01:02|1.6076
05:01:03|1.6076
05:01:04|1.6062
05:01:04|1.6062
05:01:05|1.6057
05:01:06|1.6053
05:01:06|1.6047
05:01:07|1.6048
05:01:08|1.6047
05:01:09|1.6056
05:01:09|1.6046
05:01:10|1.6044
05:01:11|1.6034
05:01:11|1.6046
05:01:12|1.6018
05:01:14|1.6016
05:01:15|1.6016
05:01:16|1.6014
05:01:17|1.6013
05:01:18|1.6017
05:01:20|1.6019
05:01:21|1.6007
05:01:22|1.6016
05:01:23|1.602
05:01:24|1.602
05:01:25|1.601
05:01:26|1.6032
05:01:26|1.6023
05:01:27|1.6021
05:01:28|1.6021
05:01:29|1.6028
05:01:29|1.6039
05:01:30|1.6035
05:01:31|1.6046
05:01:32|1.6047
05:01:33|1.6054
05:01:34|1.6066
05:01:34|1.6056
05:01:34|1.6056
05:01:35|1.6056
05:01:36|1.6056
05:01:36|1.605
05:01:37|1.605
05:01:38|1.6044
05:01:40|1.6049
05:01:41|1.6032
05:01:41|1.6032
05:01:42|1.6033
05:01:43|1.6028
05:01:44|1.6034
05:01:45|1.6034
05:01:46|1.6034
05:01:46|1.6005
05:01:47|1.6014
05:01:48|1.6007
05:01:49|1.6016
05:01:49|1.6016
05:01:50|1.6021
05:01:50|1.6019
05:01:51|1.6025
05:01:52|1.6025
05:01:53|1.6
05:01:54|1.6001
05:01:55|1.5993
05:01:56|1.5993
05:01:56|1.5982
05:01:57|1.5935
05:01:58|1.5954
05:01:58|1.595
05:01:59|1.5949
05:02:00|1.5943
05:02:01|1.5959
05:02:01|1.595
05:02:02|1.5957
05:02:03|1.5923
05:02:04|1.5926
05:02:05|1.5908
05:02:06|1.5912
05:02:07|1.5913
05:02:07|1.5924
05:02:08|1.5927
05:02:09|1.5926
05:02:10|1.5918
05:02:10|1.5915
05:02:11|1.591
05:02:12|1.592
05:02:13|1.5918
05:02:14|1.5918
05:02:16|1.5915
05:02:17|1.592
05:02:17|1.5922
05:02:19|1.5919
05:02:19|1.5899
05:02:20|1.5894
05:02:22|1.5913
05:02:23|1.5917
05:02:24|1.592
05:02:26|1.5928
05:02:27|1.595
05:02:27|1.5954
05:02:28|1.5953
05:02:29|1.5943
05:02:30|1.5932
05:02:31|1.5923
05:02:32|1.5918
05:02:33|1.5912
05:02:34|1.5904
05:02:34|1.5919
05:02:35|1.5928
05:02:36|1.5918
05:02:37|1.5916
05:02:38|1.5913
05:02:39|1.5913
05:02:40|1.592
05:02:41|1.5935
05:02:41|1.5948
05:02:42|1.5943
05:02:43|1.5949
05:02:44|1.5944
05:02:45|1.5944
05:02:46|1.5944
05:02:47|1.5951
05:02:49|1.5968
05:02:49|1.5988
05:02:50|1.5988
05:02:51|1.5973
05:02:51|1.5996
05:02:52|1.5999
05:02:53|1.5993
05:02:53|1.5999
05:02:54|1.5996
05:02:55|1.6002
05:02:55|1.5973
05:02:56|1.5972
05:02:57|1.5983
05:02:58|1.5983
05:02:59|1.5978
05:02:59|1.598
05:03:00|1.5978
05:03:00|1.5961
05:03:01|1.5956
05:03:02|1.5966
05:03:02|1.5966
05:03:03|1.5966
05:03:04|1.5965
05:03:05|1.5957
05:03:05|1.5945
05:03:06|1.5945
05:03:07|1.5951
05:03:08|1.5939
05:03:09|1.5938
05:03:09|1.5945
05:03:10|1.5921
05:03:12|1.5941
05:03:13|1.5947
05:03:14|1.5966
05:03:15|1.5964
05:03:16|1.5964
05:03:18|1.5959
05:03:19|1.5951
05:03:20|1.596
05:03:22|1.5964
05:03:24|1.5952
05:03:25|1.5952
05:03:26|1.5948
05:03:27|1.5932
05:03:27|1.593
05:03:28|1.593
05:03:29|1.5931
05:03:31|1.5931
05:03:32|1.5931
05:03:32|1.5929
05:03:33|1.5929
05:03:34|1.589
05:03:35|1.592
05:03:36|1.5919
05:03:38|1.5919
05:03:39|1.5929
05:03:40|1.5935
05:03:41|1.5919
05:03:42|1.5919
05:03:42|1.5908
05:03:43|1.5917
05:03:44|1.5898
05:03:45|1.5941
05:03:46|1.5927
05:03:46|1.5928
05:03:47|1.5928
05:03:48|1.5928
05:03:49|1.5929
05:03:50|1.5923
05:03:50|1.593
05:03:51|1.5938
05:03:52|1.595
05:03:53|1.5954
05:03:54|1.5948
05:03:54|1.5948
05:03:55|1.5937
05:03:56|1.593
05:03:57|1.593
05:03:58|1.593
05:03:58|1.5923
05:03:59|1.592
05:04:00|1.592
05:04:01|1.5918
05:04:01|1.5918
05:04:02|1.5923
05:04:02|1.591
05:04:03|1.5919
05:04:04|1.5918
05:04:05|1.591
05:04:06|1.591
05:04:07|1.592
05:04:08|1.5907
05:04:08|1.5907
05:04:09|1.592
05:04:10|1.592
05:04:11|1.5926
05:04:12|1.5926
05:04:12|1.5927
05:04:13|1.5927
05:04:13|1.593
05:04:15|1.5925
05:04:17|1.5924
05:04:17|1.5927
05:04:19|1.5907
05:04:20|1.5923
05:04:22|1.5923
05:04:22|1.591
05:04:24|1.591
05:04:25|1.5908
05:04:26|1.59
05:04:27|1.5923
05:04:28|1.5906
05:04:29|1.592
05:04:29|1.5909
05:04:30|1.5924
05:04:31|1.5911
05:04:32|1.5908
05:04:33|1.5908
05:04:34|1.5908
05:04:35|1.5887
05:04:36|1.5879
05:04:37|1.5873
05:04:37|1.5882
05:04:38|1.5872
05:04:39|1.5865
05:04:40|1.5872
05:04:41|1.5871
05:04:42|1.5866
05:04:42|1.5866
05:04:43|1.5866
05:04:44|1.5866
05:04:45|1.5857
05:04:45|1.587
05:04:46|1.5868
05:04:47|1.5857
05:04:47|1.5865
05:04:48|1.5854
05:04:49|1.5853
05:04:50|1.5865
05:04:51|1.5885
05:04:52|1.5881
05:04:52|1.5878
05:04:53|1.5866
05:04:54|1.5874
05:04:55|1.5871
05:04:56|1.5865
05:04:56|1.5879
05:04:57|1.5879
05:04:58|1.5883
05:04:59|1.5896
05:05:00|1.5886
05:05:01|1.5879
05:05:02|1.588
05:05:02|1.5884
05:05:03|1.5887
05:05:04|1.5889
05:05:05|1.5889
05:05:05|1.5882
05:05:06|1.5889
05:05:07|1.5886
05:05:07|1.5886
05:05:08|1.5882
05:05:09|1.5882
05:05:10|1.5882
05:05:10|1.5877
05:05:11|1.5877
05:05:11|1.5877
05:05:12|1.5877
05:05:13|1.5875
05:05:14|1.5875
05:05:15|1.5863
05:05:16|1.5867
05:05:18|1.5866
05:05:20|1.5866
05:05:22|1.5881
05:05:23|1.5875
05:05:24|1.5865
05:05:25|1.5883
05:05:26|1.5884
05:05:27|1.5887
05:05:28|1.5875
05:05:29|1.5875
05:05:30|1.5865
05:05:31|1.5866
05:05:32|1.587
05:05:33|1.5866
05:05:33|1.5867
05:05:34|1.5866
05:05:35|1.5865
05:05:36|1.5865
05:05:37|1.5865
05:05:38|1.5869
05:05:39|1.5865
05:05:39|1.5865
05:05:40|1.585
05:05:41|1.5866
05:05:42|1.5866
05:05:43|1.5866
05:05:44|1.5852
05:05:44|1.5861
05:05:45|1.5861
05:05:47|1.5886
05:05:47|1.5893
05:05:48|1.5892
05:05:49|1.5892
05:05:49|1.5892
05:05:50|1.5882
05:05:51|1.5863
05:05:52|1.5867
05:05:53|1.5867
05:05:54|1.5865
05:05:54|1.5864
05:05:55|1.5864
05:05:55|1.5872
05:05:56|1.5872
05:05:57|1.5888
05:05:58|1.5888
05:05:58|1.5887
05:05:59|1.589
05:06:00|1.5885
05:06:01|1.5881
05:06:02|1.5881
05:06:02|1.5892
05:06:03|1.5892
05:06:03|1.591
05:06:04|1.5908
05:06:05|1.59
05:06:06|1.5908
05:06:06|1.5922
05:06:07|1.5937
05:06:08|1.5916
05:06:09|1.5942
05:06:09|1.5937
05:06:10|1.5944
05:06:11|1.5944
05:06:12|1.5949
05:06:14|1.5941
05:06:15|1.5941
05:06:15|1.595
05:06:17|1.5952
05:06:18|1.5952
05:06:20|1.5958
05:06:21|1.5952
05:06:22|1.5958
05:06:22|1.5931
05:06:24|1.5946
05:06:26|1.5946
05:06:26|1.5953
05:06:27|1.5959
05:06:29|1.5955
05:06:30|1.5954
05:06:31|1.5954
05:06:32|1.5955
05:06:33|1.5976
05:06:33|1.5972
05:06:35|1.5962
05:06:36|1.5963
05:06:37|1.5962
05:06:38|1.5978
05:06:39|1.6
05:06:40|1.5992
05:06:41|1.5993
05:06:42|1.5974
05:06:43|1.5974
05:06:44|1.598
05:06:44|1.598
05:06:45|1.5966
05:06:46|1.5966
05:06:47|1.5959
05:06:47|1.5959
05:06:48|1.5959
05:06:49|1.5952
05:06:50|1.5954
05:06:51|1.5954
05:06:52|1.5973
05:06:52|1.5985
05:06:53|1.598
05:06:54|1.5976
05:06:55|1.5979
05:06:56|1.5979
05:06:56|1.598
05:06:57|1.5983
05:06:58|1.597
05:06:59|1.5981
05:06:59|1.597
05:07:01|1.5982
05:07:01|1.5981
05:07:02|1.5984
05:07:03|1.5984
05:07:04|1.5984
05:07:04|1.5984
05:07:05|1.5983
05:07:06|1.5983
05:07:07|1.5983
05:07:08|1.5983
05:07:09|1.5983
05:07:09|1.598
05:07:10|1.598
05:07:11|1.5972
05:07:12|1.5961
05:07:13|1.5974
05:07:14|1.5974
05:07:15|1.5969
05:07:15|1.5969
05:07:16|1.5969
05:07:17|1.5969
05:07:17|1.5955
05:07:19|1.5963
05:07:21|1.594
05:07:22|1.5954
05:07:24|1.5963
05:07:24|1.596
05:07:26|1.5948
05:07:27|1.596
05:07:28|1.5963
05:07:29|1.5969
05:07:30|1.5969
05:07:31|1.5966
05:07:31|1.5966
05:07:32|1.5968
05:07:33|1.596
05:07:35|1.5965
05:07:36|1.597
05:07:36|1.5986
05:07:37|1.5971
05:07:38|1.5992
05:07:39|1.5978
05:07:40|1.5973
05:07:41|1.5992
05:07:42|1.6001
05:07:43|1.6019
05:07:44|1.6017
05:07:45|1.6026
05:07:46|1.6024
05:07:46|1.6028
05:07:47|1.6024
05:07:48|1.6026
05:07:49|1.6026
05:07:50|1.6031
05:07:51|1.6031
05:07:51|1.604
05:07:53|1.605
05:07:54|1.6051
05:07:55|1.6057
05:07:56|1.607
05:07:57|1.6061
05:07:57|1.6077
05:07:58|1.6086
05:07:59|1.61
05:08:00|1.6093
05:08:01|1.6121
05:08:02|1.6106
05:08:03|1.6107
05:08:03|1.6128
05:08:04|1.613
05:08:05|1.6139
05:08:06|1.6153
05:08:06|1.615
05:08:07|1.6121
05:08:08|1.6131
05:08:08|1.6131
05:08:09|1.6145
05:08:10|1.6178
05:08:11|1.6174
05:08:11|1.6176
05:08:12|1.6174
05:08:13|1.6167
05:08:14|1.6142
05:08:15|1.613
05:08:15|1.6119
05:08:16|1.6113
05:08:17|1.6119
05:08:18|1.6125
05:08:19|1.6123
05:08:20|1.6145
05:08:21|1.615
05:08:22|1.6166
05:08:23|1.6162
05:08:25|1.616
05:08:25|1.6162
05:08:27|1.6165
05:08:28|1.6162
05:08:29|1.6168
05:08:31|1.6162
05:08:32|1.6168
05:08:32|1.6178
05:08:33|1.6171
05:08:34|1.6172
05:08:35|1.6174
05:08:36|1.6171
05:08:37|1.6146
05:08:38|1.6146
05:08:39|1.6138
05:08:39|1.6138
05:08:40|1.6132
05:08:41|1.6121
05:08:43|1.6116
05:08:44|1.6091
05:08:44|1.6092
05:08:46|1.6107
05:08:46|1.6126
05:08:47|1.6149
05:08:48|1.6143
05:08:49|1.6154
05:08:50|1.615
05:08:50|1.6137
05:08:51|1.6137
05:08:51|1.6151
05:08:52|1.6144
05:08:53|1.6143
05:08:54|1.6133
05:08:55|1.6136
05:08:56|1.6132
05:08:56|1.6156
05:08:57|1.6156
05:08:58|1.6155
05:08:59|1.6152
05:09:00|1.6142
05:09:01|1.6162
05:09:02|1.6151
05:09:02|1.6152
05:09:03|1.6173
05:09:04|1.6173
05:09:04|1.6147
05:09:05|1.6153
05:09:06|1.6152
05:09:07|1.6145
05:09:08|1.6171
05:09:10|1.6164
05:09:11|1.6173
05:09:12|1.6162
05:09:13|1.6155
05:09:14|1.6161
05:09:15|1.6144
05:09:16|1.6144
05:09:17|1.6132
05:09:17|1.6144
05:09:18|1.6144
05:09:19|1.6145
05:09:20|1.6126
05:09:21|1.6128
05:09:22|1.6122
05:09:23|1.6104
05:09:24|1.6085
05:09:25|1.6092
05:09:27|1.6094
05:09:28|1.6099
05:09:29|1.61
05:09:30|1.6092
05:09:31|1.6108
05:09:32|1.6107
05:09:33|1.6112
05:09:34|1.6111
05:09:35|1.6107
05:09:35|1.6106
05:09:37|1.6091
05:09:37|1.6098
05:09:38|1.6088
05:09:40|1.6103
05:09:41|1.6093
05:09:42|1.6093
05:09:43|1.609
05:09:44|1.6103
05:09:45|1.6103
05:09:46|1.6093
05:09:47|1.6087
05:09:48|1.607
05:09:48|1.607
05:09:49|1.607
05:09:50|1.6073
05:09:51|1.6062
05:09:51|1.6062
05:09:52|1.606
05:09:53|1.6037
05:09:54|1.6058
05:09:55|1.606
05:09:55|1.606
05:09:56|1.6059
05:09:56|1.6059
05:09:57|1.6054
05:09:58|1.6053
05:09:59|1.6054
05:10:00|1.6049
05:10:00|1.6021
05:10:01|1.604
05:10:02|1.6038
05:10:03|1.6026
05:10:04|1.6033
05:10:05|1.6019
05:10:05|1.6031
05:10:06|1.6019
05:10:07|1.6027
05:10:08|1.6019
05:10:09|1.6024
05:10:10|1.6026
05:10:11|1.6025
05:10:11|1.6026
05:10:12|1.603
05:10:13|1.6049
05:10:14|1.6054
05:10:14|1.6048
05:10:15|1.6027
05:10:16|1.6025
05:10:17|1.6041
05:10:17|1.6021
05:10:18|1.602
05:10:19|1.6019
05:10:20|1.6019
05:10:21|1.6019
05:10:23|1.601
05:10:24|1.5983
05:10:25|1.5975
05:10:26|1.5947
05:10:28|1.5961
05:10:28|1.5964
05:10:29|1.5963
05:10:30|1.5963
05:10:31|1.5954
05:10:32|1.5965
05:10:33|1.5977
05:10:34|1.5988
05:10:35|1.5976
05:10:36|1.5976
05:10:37|1.5992
05:10:37|1.5985
05:10:38|1.5985
05:10:39|1.5985
05:10:40|1.599
05:10:41|1.599
05:10:41|1.5973
05:10:42|1.5962
05:10:43|1.5957
05:10:45|1.5957
05:10:46|1.5968
05:10:46|1.5962
05:10:48|1.5962
05:10:48|1.5961
05:10:50|1.5956
05:10:50|1.5954
05:10:51|1.5959
05:10:52|1.5976
05:10:53|1.5954
05:10:54|1.5948
05:10:54|1.5956
05:10:55|1.5955
05:10:56|1.5968
05:10:57|1.5975
05:10:57|1.598
05:10:59|1.5974
05:11:00|1.5964
05:11:00|1.596
05:11:01|1.596
05:11:02|1.5954
05:11:03|1.5954
05:11:04|1.5955
05:11:05|1.5954
05:11:06|1.5954
05:11:06|1.5949
05:11:07|1.5937
05:11:07|1.5944
05:11:08|1.5944
05:11:09|1.595
05:11:10|1.5961
05:11:11|1.5944
05:11:11|1.5953
05:11:12|1.5953
05:11:13|1.5946
05:11:13|1.5941
05:11:14|1.5944
05:11:15|1.594
05:11:15|1.5944
05:11:16|1.5956
05:11:17|1.597
05:11:18|1.5967
05:11:19|1.5975
05:11:19|1.5966
05:11:20|1.5969
05:11:20|1.5964
05:11:22|1.5966
05:11:23|1.599
05:11:24|1.599
05:11:25|1.599
05:11:26|1.5981
05:11:27|1.5981
05:11:28|1.5981
05:11:29|1.5966
05:11:30|1.5971
05:11:30|1.5971
05:11:31|1.5944
05:11:32|1.5935
05:11:33|1.595
05:11:35|1.5942
05:11:36|1.5935
05:11:36|1.5936
05:11:37|1.5931
05:11:38|1.5931
05:11:39|1.593
05:11:40|1.593
05:11:41|1.5942
05:11:42|1.5939
05:11:42|1.592
05:11:43|1.5926
05:11:44|1.5925
05:11:45|1.591
05:11:46|1.5914
05:11:48|1.59
05:11:48|1.5911
05:11:49|1.5859
05:11:51|1.5863
05:11:52|1.5878
05:11:53|1.5893
05:11:53|1.5877
05:11:54|1.5884
05:11:55|1.5879
05:11:56|1.5879
05:11:57|1.5869
05:11:57|1.5891
05:11:58|1.5888
05:11:59|1.5888
05:12:00|1.5887
05:12:01|1.5881
05:12:02|1.587
05:12:03|1.5884
05:12:03|1.588
05:12:04|1.5885
05:12:05|1.5875
05:12:06|1.5877
05:12:07|1.5885
05:12:08|1.5885
05:12:09|1.5885
05:12:09|1.5934
05:12:10|1.5937
05:12:11|1.5929
05:12:12|1.594
05:12:13|1.5929
05:12:13|1.5921
05:12:14|1.5923
05:12:15|1.5929
05:12:15|1.5913
05:12:16|1.5921
05:12:17|1.5921
05:12:18|1.5927
05:12:18|1.5927
05:12:19|1.5927
05:12:20|1.5912
05:12:20|1.5904
05:12:21|1.5909
05:12:21|1.5909
05:12:23|1.5901
05:12:24|1.5901
05:12:26|1.591
05:12:27|1.5897
05:12:28|1.5897
05:12:29|1.591
05:12:30|1.5907
05:12:31|1.5901
05:12:32|1.5901
05:12:33|1.5897
05:12:34|1.5895
05:12:35|1.5874
05:12:36|1.5885
05:12:37|1.5865
05:12:38|1.5868
05:12:39|1.5866
05:12:40|1.585
05:12:41|1.5847
05:12:41|1.5843
05:12:42|1.5838
05:12:43|1.5809
05:12:44|1.5802
05:12:45|1.58
05:12:46|1.5809
05:12:47|1.5801
05:12:48|1.58
05:12:49|1.579
05:12:49|1.579
05:12:50|1.5796
05:12:52|1.5756
05:12:52|1.5741
05:12:54|1.5759
05:12:55|1.5759
05:12:55|1.578
05:12:56|1.578
05:12:57|1.5765
05:12:57|1.5775
05:12:58|1.579
05:12:59|1.5784
05:13:00|1.5786
05:13:01|1.5752
05:13:02|1.5794
05:13:02|1.5781
05:13:03|1.5773
05:13:04|1.5779
05:13:04|1.5796
05:13:05|1.58
05:13:07|1.5799
05:13:08|1.5785
05:13:08|1.5782
05:13:09|1.5774
05:13:10|1.5765
05:13:11|1.5774
05:13:13|1.5744
05:13:14|1.5751
05:13:15|1.5755
05:13:15|1.575
05:13:16|1.5762
05:13:17|1.5754
05:13:17|1.575
05:13:18|1.5734
05:13:19|1.5725
05:13:20|1.5738
05:13:20|1.571
05:13:21|1.571
05:13:22|1.5695
05:13:23|1.5695
05:13:25|1.5704
05:13:26|1.5721
05:13:28|1.57
05:13:30|1.5696
05:13:30|1.5689
05:13:31|1.567
05:13:32|1.5667
05:13:34|1.5683
05:13:35|1.5688
05:13:36|1.5684
05:13:37|1.5666
05:13:38|1.5669
05:13:39|1.5696
05:13:41|1.5747
05:13:41|1.5718
05:13:42|1.5711
05:13:42|1.5701
05:13:43|1.5715
05:13:44|1.5729
05:13:45|1.5732
05:13:46|1.5731
05:13:48|1.5725
05:13:48|1.5736
05:13:49|1.575
05:13:50|1.5767
05:13:51|1.5747
05:13:53|1.5746
05:13:54|1.5761
05:13:55|1.5735
05:13:56|1.5746
05:13:56|1.5742
05:13:57|1.5718
05:13:58|1.5718
05:13:58|1.5734
05:13:59|1.5704
05:14:00|1.572
05:14:02|1.5685
05:14:03|1.5702
05:14:03|1.5689
05:14:04|1.5695
05:14:05|1.5688
05:14:06|1.569
05:14:06|1.569
05:14:07|1.5693
05:14:08|1.5678
05:14:09|1.5675
05:14:10|1.5683
05:14:11|1.5667
05:14:12|1.5687
05:14:13|1.5697
05:14:13|1.571
05:14:14|1.5699
05:14:15|1.5691
05:14:16|1.5711
05:14:16|1.5706
05:14:17|1.5711
05:14:17|1.572
05:14:18|1.5737
05:14:19|1.5725
05:14:20|1.5725
05:14:20|1.569
05:14:21|1.569
05:14:22|1.5692
05:14:23|1.5693
05:14:23|1.5692
05:14:25|1.5699
05:14:26|1.5713
05:14:28|1.5724
05:14:29|1.5694
05:14:30|1.5694
05:14:31|1.57
05:14:32|1.5699
05:14:33|1.5709
05:14:34|1.5692
05:14:35|1.5692
05:14:37|1.5683
05:14:39|1.5678
05:14:40|1.5684
05:14:41|1.5682
05:14:41|1.5681
05:14:42|1.5687
05:14:43|1.5687
05:14:45|1.5675
05:14:46|1.5678
05:14:47|1.5687
05:14:47|1.5688
05:14:48|1.5688
05:14:49|1.5674
05:14:50|1.5665
05:14:50|1.5672
05:14:51|1.5683
05:14:52|1.5693
05:14:53|1.5671
05:14:54|1.5682
05:14:55|1.5686
05:14:55|1.5697
05:14:56|1.5698
05:14:57|1.5693
05:14:57|1.5679
05:14:58|1.5698
05:14:59|1.5719
05:15:00|1.5722
05:15:01|1.5725
05:15:02|1.5743
05:15:02|1.5747
05:15:03|1.5748
05:15:04|1.5749
05:15:05|1.5749
05:15:06|1.574
05:15:07|1.5745
05:15:07|1.5742
05:15:08|1.5745
05:15:09|1.5753
05:15:09|1.5767
05:15:10|1.5763
05:15:11|1.5764
05:15:12|1.5777
05:15:13|1.5759
05:15:14|1.5762
05:15:14|1.5761
05:15:15|1.5763
05:15:16|1.5775
05:15:16|1.5776
05:15:17|1.5776
05:15:18|1.5776
05:15:19|1.5781
05:15:19|1.5764
05:15:20|1.5779
05:15:21|1.5778
05:15:22|1.5771
05:15:23|1.5745
05:15:23|1.5743
05:15:24|1.5715
05:15:25|1.5696
05:15:25|1.5719
05:15:27|1.571
05:15:28|1.571
05:15:29|1.5691
05:15:31|1.5701
05:15:31|1.5687
05:15:33|1.5698
05:15:34|1.5687
05:15:35|1.5699
05:15:36|1.5699
05:15:37|1.5699
05:15:38|1.5707
05:15:40|1.5728
05:15:40|1.5727
05:15:41|1.5731
05:15:42|1.5731
05:15:43|1.5706
05:15:45|1.5718
05:15:45|1.5725
05:15:46|1.5734
05:15:47|1.5726
05:15:48|1.5729
05:15:49|1.5726
05:15:49|1.5731
05:15:50|1.5731
05:15:51|1.5723
05:15:52|1.5718
05:15:52|1.5731
05:15:53|1.5739
05:15:54|1.5749
05:15:54|1.573
05:15:55|1.5732
05:15:56|1.5747
05:15:57|1.5736
05:15:58|1.575
05:15:58|1.5747
05:15:59|1.5746
05:16:00|1.5746
05:16:01|1.575
05:16:01|1.5764
05:16:02|1.5756
05:16:03|1.5762
05:16:04|1.5762
05:16:04|1.5762
05:16:05|1.5768
05:16:06|1.5775
05:16:08|1.576
05:16:08|1.5761
05:16:09|1.575
05:16:11|1.5752
05:16:12|1.5745
05:16:13|1.5754
05:16:13|1.5756
05:16:14|1.5761
05:16:15|1.5761
05:16:15|1.5749
05:16:16|1.5749
05:16:16|1.5751
05:16:17|1.5753
05:16:18|1.5753
05:16:19|1.5754
05:16:20|1.5754
05:16:20|1.576
05:16:21|1.5757
05:16:22|1.5753
05:16:22|1.5739
05:16:23|1.5736
05:16:24|1.5745
05:16:25|1.574
05:16:25|1.5741
05:16:27|1.5757
05:16:28|1.576
05:16:29|1.576
05:16:31|1.576
05:16:31|1.5752
05:16:33|1.5742
05:16:34|1.5733
05:16:35|1.5731
05:16:36|1.5734
05:16:37|1.5739
05:16:38|1.5742
05:16:39|1.5748
05:16:40|1.5741
05:16:41|1.5732
05:16:42|1.573
05:16:43|1.5729
05:16:44|1.5729
05:16:44|1.5729
05:16:45|1.5731
05:16:46|1.5724
05:16:47|1.5743
05:16:48|1.5743
05:16:48|1.5743
05:16:49|1.5736
05:16:50|1.5743
05:16:51|1.5743
05:16:52|1.575
05:16:52|1.5766
05:16:53|1.5766
05:16:54|1.5755
05:16:55|1.5754
05:16:55|1.5744
05:16:56|1.5753
05:16:57|1.5753
05:16:58|1.5749
05:16:59|1.5749
05:17:00|1.5753
05:17:00|1.5766
05:17:01|1.5766
05:17:02|1.575
05:17:03|1.5742
05:17:03|1.5764
05:17:04|1.5775
05:17:05|1.5755
05:17:06|1.5755
05:17:07|1.5769
05:17:07|1.5769
05:17:09|1.5773
05:17:09|1.5783
05:17:11|1.5776
05:17:12|1.5771
05:17:13|1.5771
05:17:13|1.5766
05:17:14|1.577
05:17:14|1.5778
05:17:15|1.5778
05:17:16|1.5769
05:17:17|1.5774
05:17:18|1.5784
05:17:19|1.5778
05:17:19|1.5784
05:17:20|1.5779
05:17:21|1.5782
05:17:22|1.5781
05:17:22|1.578
05:17:23|1.578
05:17:24|1.5784
05:17:25|1.578
05:17:25|1.578
05:17:26|1.578
05:17:26|1.5783
05:17:27|1.578
05:17:28|1.578
05:17:29|1.5772
05:17:30|1.5771
05:17:32|1.5774
05:17:33|1.577
05:17:34|1.5751
05:17:35|1.5752
05:17:35|1.5731
05:17:36|1.5742
05:17:37|1.5733
05:17:38|1.5757
05:17:39|1.5757
05:17:40|1.5749
05:17:40|1.5749
05:17:41|1.5751
05:17:42|1.575
05:17:43|1.575
05:17:44|1.5761
05:17:45|1.5766
05:17:46|1.5743
05:17:47|1.5753
05:17:48|1.5753
05:17:49|1.5747
05:17:50|1.5751
05:17:51|1.5739
05:17:52|1.5739
05:17:52|1.5744
05:17:53|1.5743
05:17:54|1.5745
05:17:55|1.5757
05:17:56|1.5758
05:17:57|1.575
05:17:58|1.5745
05:17:59|1.5765
05:18:00|1.5762
05:18:01|1.5749
05:18:02|1.5754
05:18:02|1.5747
05:18:03|1.5745
05:18:04|1.5745
05:18:05|1.5745
05:18:06|1.5728
05:18:07|1.5706
05:18:08|1.5715
05:18:09|1.5715
05:18:10|1.57
05:18:10|1.57
05:18:11|1.5692
05:18:12|1.5695
05:18:13|1.5676
05:18:14|1.5693
05:18:15|1.5684
05:18:15|1.5682
05:18:16|1.5682
05:18:17|1.5685
05:18:17|1.5677
05:18:18|1.567
05:18:19|1.567
05:18:19|1.5669
05:18:20|1.5668
05:18:21|1.564
05:18:21|1.5661
05:18:22|1.5657
05:18:23|1.5621
05:18:24|1.5648
05:18:25|1.5632
05:18:26|1.5616
05:18:26|1.5626
05:18:27|1.5633
05:18:29|1.5619
05:18:31|1.5597
05:18:32|1.5575
05:18:33|1.5544
05:18:35|1.5535
05:18:36|1.5515
05:18:38|1.5464
05:18:39|1.5353
05:18:40|1.526
05:18:41|1.5289
05:18:42|1.5278
05:18:42|1.5289
05:18:44|1.5319
05:18:45|1.5354
05:18:45|1.5361
05:18:47|1.5344
05:18:48|1.5288
05:18:49|1.5323
05:18:49|1.5325
05:18:50|1.534
05:18:51|1.534
05:18:53|1.5318
05:18:54|1.5314
05:18:54|1.5322
05:18:55|1.5322
05:18:56|1.5322
05:18:57|1.5339
05:18:57|1.5246
05:18:58|1.5316
05:18:59|1.5286
05:18:59|1.5261
05:19:00|1.5293
05:19:01|1.5285
05:19:01|1.5295
05:19:02|1.5289
05:19:03|1.53
05:19:04|1.5326
05:19:05|1.5339
05:19:05|1.5337
05:19:06|1.5352
05:19:07|1.532
05:19:08|1.5318
05:19:09|1.5338
05:19:10|1.5336
05:19:10|1.5343
05:19:11|1.5352
05:19:12|1.5348
05:19:13|1.5355
05:19:14|1.5353
05:19:15|1.5366
05:19:15|1.5361
05:19:16|1.5381
05:19:17|1.5362
05:19:18|1.5375
05:19:18|1.537
05:19:19|1.5357
05:19:19|1.5347
05:19:20|1.5342
05:19:21|1.534
05:19:22|1.5349
05:19:23|1.5326
05:19:23|1.532
05:19:24|1.5319
05:19:25|1.5332
05:19:26|1.5319
05:19:27|1.5324
05:19:27|1.5298
05:19:27|1.53
05:19:29|1.5304
05:19:31|1.5319
05:19:32|1.5319
05:19:33|1.531
05:19:35|1.5283
05:19:36|1.5298
05:19:36|1.5296
05:19:38|1.5293
05:19:38|1.527
05:19:39|1.527
05:19:40|1.5261
05:19:41|1.5293
05:19:42|1.5269
05:19:43|1.526
05:19:43|1.5252
05:19:44|1.5246
05:19:45|1.5244
05:19:46|1.5253
05:19:47|1.5242
05:19:48|1.5211
05:19:48|1.5214
05:19:49|1.5181
05:19:50|1.5201
05:19:50|1.5159
05:19:52|1.5169
05:19:52|1.5193
05:19:53|1.5188
05:19:54|1.5191
05:19:55|1.516
05:19:56|1.518
05:19:57|1.5162
05:19:57|1.515
05:19:58|1.5139
05:19:59|1.5119
05:20:00|1.5133
05:20:01|1.5139
05:20:01|1.5167
05:20:02|1.5167
05:20:03|1.5166
05:20:04|1.5192
05:20:05|1.5187
05:20:05|1.52
05:20:06|1.5207
05:20:07|1.5211
05:20:08|1.5228
05:20:09|1.5219
05:20:09|1.5232
05:20:10|1.5232
05:20:11|1.5224
05:20:11|1.5215
05:20:12|1.5199
05:20:12|1.5196
05:20:13|1.5177
05:20:13|1.5184
05:20:14|1.5165
05:20:15|1.5169
05:20:16|1.5167
05:20:16|1.5154
05:20:17|1.5136
05:20:18|1.5173
05:20:18|1.5187
05:20:19|1.5212
05:20:20|1.5206
05:20:21|1.5205
05:20:22|1.5202
05:20:22|1.5224
05:20:23|1.5237
05:20:23|1.5245
05:20:24|1.5237
05:20:25|1.5225
05:20:26|1.5221
05:20:26|1.5221
05:20:27|1.52
05:20:28|1.5213
05:20:29|1.5227
05:20:30|1.5241
05:20:31|1.5252
05:20:33|1.5251
05:20:34|1.5287
05:20:35|1.5288
05:20:36|1.5276
05:20:37|1.5285
05:20:38|1.5307
05:20:39|1.529
05:20:40|1.5281
05:20:41|1.5275
05:20:43|1.5276
05:20:43|1.528
05:20:44|1.5275
05:20:46|1.5287
05:20:46|1.5307
05:20:47|1.5301
05:20:48|1.53
05:20:49|1.5296
05:20:50|1.531
05:20:50|1.53
05:20:51|1.5291
05:20:52|1.5297
05:20:53|1.5296
05:20:54|1.5297
05:20:54|1.5297
05:20:55|1.5315
05:20:56|1.5322
05:20:57|1.5324
05:20:57|1.5325
05:20:58|1.5327
05:20:59|1.5319
05:20:59|1.532
05:21:00|1.532
05:21:01|1.5314
05:21:02|1.5341
05:21:02|1.5342
05:21:03|1.5345
05:21:04|1.5345
05:21:06|1.5324
05:21:06|1.5329
05:21:07|1.5339
05:21:08|1.5351
05:21:08|1.5335
05:21:09|1.5331
05:21:10|1.5342
05:21:11|1.5344
05:21:11|1.5335
05:21:12|1.5348
05:21:13|1.5352
05:21:14|1.5334
05:21:14|1.5349
05:21:15|1.5346
05:21:16|1.5335
05:21:17|1.5335
05:21:17|1.531
05:21:18|1.5314
05:21:19|1.5303
05:21:19|1.5309
05:21:20|1.5297
05:21:20|1.5296
05:21:21|1.5296
05:21:22|1.5293
05:21:22|1.5292
05:21:23|1.5294
05:21:24|1.53
05:21:24|1.5287
05:21:25|1.5292
05:21:26|1.5287
05:21:26|1.529
05:21:27|1.5278
05:21:28|1.5277
05:21:29|1.5272
05:21:30|1.5272
05:21:30|1.5272
05:21:31|1.528
05:21:32|1.5277
05:21:34|1.5303
05:21:35|1.5334
05:21:37|1.5331
05:21:38|1.5324
05:21:39|1.5338
05:21:40|1.5342
05:21:40|1.5355
05:21:41|1.5352
05:21:43|1.5339
05:21:43|1.5329
05:21:45|1.5338
05:21:46|1.5325
05:21:47|1.5319
05:21:48|1.5326
05:21:48|1.5326
05:21:49|1.5321
05:21:50|1.5315
05:21:51|1.5321
05:21:52|1.5318
05:21:53|1.5317
05:21:53|1.5317
05:21:54|1.5306
05:21:55|1.5315
05:21:56|1.5301
05:21:56|1.5301
05:21:57|1.5305
05:21:58|1.53
05:21:59|1.5313
05:22:00|1.53
05:22:01|1.5313
05:22:02|1.5355
05:22:03|1.5354
05:22:03|1.5357
05:22:04|1.5357
05:22:05|1.5338
05:22:06|1.5351
05:22:06|1.5324
05:22:07|1.5321
05:22:08|1.5321
05:22:09|1.5318
05:22:09|1.5313
05:22:10|1.5317
05:22:11|1.5322
05:22:12|1.5317
05:22:12|1.5304
05:22:13|1.5312
05:22:14|1.5305
05:22:15|1.5289
05:22:15|1.5281
05:22:17|1.5288
05:22:17|1.5285
05:22:18|1.5284
05:22:19|1.5265
05:22:20|1.526
05:22:21|1.525
05:22:22|1.5256
05:22:23|1.5258
05:22:23|1.526
05:22:24|1.5256
05:22:24|1.525
05:22:25|1.5247
05:22:25|1.5228
05:22:27|1.5243
05:22:28|1.523
05:22:29|1.5199
05:22:30|1.5208
05:22:30|1.5207
05:22:31|1.5217
05:22:32|1.523
05:22:34|1.5207
05:22:35|1.5225
05:22:36|1.5265
05:22:37|1.5241
05:22:38|1.5266
05:22:39|1.5253
05:22:40|1.5234
05:22:41|1.5243
05:22:41|1.5231
05:22:43|1.522
05:22:44|1.5207
05:22:44|1.52
05:22:45|1.5203
05:22:46|1.5179
05:22:47|1.5191
05:22:47|1.5189
05:22:48|1.5173
05:22:49|1.5167
05:22:50|1.5162
05:22:51|1.5175
05:22:52|1.5171
05:22:53|1.517
05:22:54|1.5187
05:22:54|1.519
05:22:55|1.5204
05:22:56|1.5214
05:22:57|1.5191
05:22:58|1.5223
05:22:58|1.5212
05:22:59|1.519
05:23:00|1.5192
05:23:01|1.5197
05:23:02|1.52
05:23:03|1.5203
05:23:04|1.5217
05:23:04|1.52
05:23:05|1.5243
05:23:07|1.5245
05:23:08|1.5244
05:23:09|1.5229
05:23:10|1.5212
05:23:10|1.5218
05:23:11|1.5216
05:23:12|1.521
05:23:13|1.5248
05:23:14|1.5239
05:23:15|1.5228
05:23:16|1.5227
05:23:17|1.5236
05:23:17|1.5221
05:23:18|1.5215
05:23:19|1.524
05:23:20|1.5247
05:23:21|1.5228
05:23:22|1.5226
05:23:22|1.5217
05:23:23|1.5217
05:23:24|1.5217
05:23:24|1.5217
05:23:25|1.52
05:23:26|1.52
05:23:27|1.5187
05:23:27|1.5169
05:23:28|1.5173
05:23:28|1.5163
05:23:29|1.5163
05:23:30|1.5164
05:23:31|1.5163
05:23:32|1.5157
05:23:33|1.5136
05:23:34|1.5112
05:23:36|1.5113
05:23:37|1.5114
05:23:38|1.5109
05:23:39|1.5113
05:23:40|1.5114
05:23:41|1.5119
05:23:42|1.5124
05:23:43|1.5127
05:23:44|1.5149
05:23:45|1.5155
05:23:46|1.5158
05:23:47|1.5157
05:23:48|1.5189
05:23:49|1.5171
05:23:49|1.5183
05:23:50|1.517
05:23:51|1.5167
05:23:53|1.5181
05:23:54|1.519
05:23:55|1.5208
05:23:56|1.521
05:23:57|1.521
05:23:58|1.521
05:23:58|1.5215
05:23:59|1.5228
05:24:00|1.5208
05:24:02|1.5211
05:24:04|1.5231
05:24:04|1.5235
05:24:05|1.5233
05:24:06|1.5254
05:24:07|1.5254
05:24:07|1.5238
05:24:08|1.5257
05:24:09|1.5241
05:24:10|1.5229
05:24:10|1.523
05:24:11|1.5232
05:24:12|1.5233
05:24:13|1.5231
05:24:14|1.525
05:24:15|1.5236
05:24:16|1.5251
05:24:17|1.524
05:24:17|1.5242
05:24:18|1.5254
05:24:19|1.5256
05:24:20|1.5244
05:24:21|1.5237
05:24:21|1.5237
05:24:22|1.5241
05:24:23|1.525
05:24:24|1.5244
05:24:25|1.5252
05:24:25|1.5271
05:24:26|1.5257
05:24:26|1.5258
05:24:27|1.5272
05:24:28|1.5284
05:24:29|1.5285
05:24:30|1.5289
05:24:31|1.5294
05:24:31|1.5286
05:24:32|1.5294
05:24:33|1.5294
05:24:34|1.5266
05:24:36|1.5259
05:24:37|1.5245
05:24:38|1.5235
05:24:39|1.5236
05:24:41|1.5228
05:24:42|1.5218
05:24:43|1.5201
05:24:43|1.5202
05:24:44|1.5215
05:24:46|1.5194
05:24:47|1.5201
05:24:48|1.5202
05:24:48|1.5185
05:24:49|1.5184
05:24:51|1.5184
05:24:52|1.5184
05:24:53|1.5184
05:24:53|1.5168
05:24:54|1.5165
05:24:55|1.5153
05:24:55|1.514
05:24:56|1.5158
05:24:57|1.5158
05:24:58|1.5156
05:24:59|1.5086
05:25:00|1.5107
05:25:00|1.5101
05:25:01|1.5108
05:25:02|1.5115
05:25:04|1.5139
05:25:04|1.5145
05:25:06|1.5163
05:25:07|1.5115
05:25:08|1.5143
05:25:08|1.5144
05:25:09|1.514
05:25:10|1.5155
05:25:11|1.5166
05:25:13|1.5176
05:25:13|1.5167
05:25:14|1.5167
05:25:14|1.5176
05:25:15|1.5188
05:25:16|1.5195
05:25:16|1.5185
05:25:17|1.5194
05:25:18|1.52
05:25:19|1.5205
05:25:19|1.5182
05:25:20|1.5181
05:25:21|1.5194
05:25:22|1.521
05:25:23|1.5198
05:25:23|1.5212
05:25:24|1.5193
05:25:25|1.5186
05:25:25|1.5204
05:25:26|1.5201
05:25:26|1.5203
05:25:27|1.5208
05:25:28|1.5218
05:25:29|1.5217
05:25:29|1.5213
05:25:30|1.5205
05:25:31|1.5216
05:25:32|1.5228
05:25:33|1.5223
05:25:34|1.5231
05:25:35|1.5238
05:25:35|1.5238
05:25:36|1.5229
05:25:38|1.5239
05:25:38|1.521
05:25:40|1.5192
05:25:42|1.5205
05:25:43|1.5195
05:25:43|1.5207
05:25:44|1.5207
05:25:44|1.5196
05:25:45|1.5186
05:25:46|1.5209
05:25:47|1.5205
05:25:47|1.5189
05:25:48|1.5186
05:25:49|1.5199
05:25:50|1.5186
05:25:51|1.518
05:25:51|1.5159
05:25:52|1.5182
05:25:53|1.5181
05:25:53|1.518
05:25:54|1.5179
05:25:55|1.5181
05:25:55|1.5189
05:25:56|1.5185
05:25:57|1.5186
05:25:57|1.5186
05:25:59|1.5192
05:26:00|1.5217
05:26:02|1.5223
05:26:02|1.5214
05:26:03|1.5211
05:26:03|1.52
05:26:05|1.5214
05:26:06|1.5246
05:26:07|1.5252
05:26:08|1.5251
05:26:08|1.5236
05:26:09|1.5229
05:26:10|1.5241
05:26:11|1.5232
05:26:11|1.519
05:26:12|1.5191
05:26:13|1.5186
05:26:13|1.5186
05:26:14|1.5212
05:26:15|1.5191
05:26:15|1.5203
05:26:16|1.518
05:26:16|1.5171
05:26:17|1.5171
05:26:18|1.5169
05:26:18|1.5175
05:26:19|1.5189
05:26:20|1.5197
05:26:20|1.5197
05:26:21|1.5192
05:26:22|1.5178
05:26:23|1.5179
05:26:23|1.518
05:26:24|1.5177
05:26:25|1.5168
05:26:25|1.5169
05:26:26|1.5157
05:26:27|1.5148
05:26:27|1.5157
05:26:28|1.5173
05:26:30|1.5169
05:26:31|1.5183
05:26:31|1.518
05:26:32|1.5181
05:26:33|1.517
05:26:34|1.5163
05:26:34|1.5157
05:26:35|1.5182
05:26:36|1.5193
05:26:37|1.5207
05:26:38|1.5225
05:26:39|1.5228
05:26:41|1.5221
05:26:43|1.5226
05:26:43|1.5224
05:26:44|1.524
05:26:45|1.5235
05:26:46|1.5229
05:26:48|1.5209
05:26:49|1.521
05:26:50|1.5193
05:26:51|1.519
05:26:52|1.5198
05:26:53|1.5198
05:26:53|1.5187
05:26:54|1.5197
05:26:55|1.5197
05:26:56|1.5168
05:26:57|1.5169
05:26:58|1.519
05:26:59|1.52
05:27:00|1.5189
05:27:01|1.519
05:27:02|1.5199
05:27:03|1.5192
05:27:04|1.5203
05:27:05|1.5216
05:27:05|1.5216
05:27:06|1.5238
05:27:07|1.5238
05:27:08|1.5212
05:27:09|1.5233
05:27:10|1.5203
05:27:11|1.522
05:27:11|1.5203
05:27:12|1.5218
05:27:13|1.5219
05:27:14|1.5209
05:27:15|1.5209
05:27:15|1.5209
05:27:16|1.5202
05:27:18|1.5195
05:27:18|1.5204
05:27:19|1.5202
05:27:20|1.5195
05:27:21|1.5207
05:27:21|1.5201
05:27:22|1.5203
05:27:23|1.5209
05:27:24|1.5201
05:27:24|1.5203
05:27:25|1.5219
05:27:26|1.5207
05:27:27|1.5206
05:27:28|1.5229
05:27:28|1.5209
05:27:29|1.5209
05:27:30|1.5224
05:27:31|1.5238
05:27:32|1.5238
05:27:33|1.5251
05:27:34|1.5251
05:27:34|1.5255
05:27:35|1.5256
05:27:35|1.527
05:27:36|1.5267
05:27:37|1.525
05:27:37|1.525
05:27:39|1.5253
05:27:41|1.5259
05:27:41|1.5259
05:27:42|1.5259
05:27:43|1.5259
05:27:44|1.5262
05:27:45|1.5255
05:27:46|1.5236
05:27:48|1.5246
05:27:49|1.5228
05:27:49|1.5223
05:27:50|1.5223
05:27:51|1.5213
05:27:52|1.5207
05:27:53|1.5219
05:27:55|1.5226
05:27:55|1.5235
05:27:56|1.523
05:27:57|1.5199
05:27:59|1.5196
05:28:00|1.52
05:28:01|1.5206
05:28:02|1.5228
05:28:02|1.5225
05:28:03|1.5244
05:28:05|1.5246
05:28:06|1.5231
05:28:07|1.5253
05:28:08|1.5239
05:28:08|1.5255
05:28:09|1.5266
05:28:09|1.5265
05:28:10|1.5265
05:28:11|1.5257
05:28:12|1.5257
05:28:12|1.5268
05:28:13|1.527
05:28:13|1.5258
05:28:14|1.5261
05:28:15|1.5261
05:28:16|1.5218
05:28:16|1.5221
05:28:17|1.5231
05:28:17|1.5231
05:28:18|1.5231
05:28:20|1.5239
05:28:21|1.5233
05:28:21|1.5243
05:28:22|1.5234
05:28:23|1.5232
05:28:23|1.5237
05:28:24|1.5248
05:28:25|1.5253
05:28:26|1.5241
05:28:26|1.5255
05:28:27|1.5252
05:28:28|1.5244
05:28:29|1.5254
05:28:29|1.5233
05:28:30|1.5223
05:28:31|1.522
05:28:33|1.521
05:28:33|1.5217
05:28:34|1.5203
05:28:34|1.5213
05:28:35|1.5213
05:28:36|1.524
05:28:37|1.5229
05:28:37|1.5236
05:28:38|1.5248
05:28:39|1.5257
05:28:40|1.5264
05:28:41|1.5271
05:28:42|1.526
05:28:43|1.5267
05:28:44|1.5261
05:28:45|1.523
05:28:46|1.5232
05:28:47|1.5239
05:28:48|1.5219
05:28:49|1.5235
05:28:50|1.5235
05:28:51|1.5207
05:28:51|1.5204
05:28:52|1.5216
05:28:53|1.5215
05:28:55|1.5202
05:28:55|1.518
05:28:56|1.5191
05:28:57|1.5159
05:28:58|1.5163
05:28:59|1.5171
05:28:59|1.5176
05:29:00|1.5181
05:29:00|1.5181
05:29:01|1.5181
05:29:02|1.518
05:29:03|1.5198
05:29:03|1.5193
05:29:04|1.5185
05:29:05|1.52
05:29:07|1.5206
05:29:08|1.5231
05:29:08|1.5236
05:29:10|1.5236
05:29:11|1.5218
05:29:12|1.521
05:29:13|1.5208
05:29:13|1.5203
05:29:13|1.5212
05:29:14|1.5215
05:29:15|1.5215
05:29:16|1.5215
05:29:16|1.5222
05:29:17|1.5222
05:29:18|1.5214
05:29:18|1.5223
05:29:19|1.5223
05:29:20|1.5233
05:29:20|1.5239
05:29:21|1.525
05:29:21|1.5237
05:29:22|1.5241
05:29:23|1.5254
05:29:23|1.527
05:29:24|1.5282
05:29:25|1.527
05:29:26|1.5275
05:29:26|1.5245
05:29:27|1.5228
05:29:29|1.5252
05:29:29|1.5233
05:29:31|1.523
05:29:32|1.5208
05:29:32|1.523
05:29:33|1.5219
05:29:34|1.5214
05:29:35|1.5206
05:29:35|1.5206
05:29:37|1.5217
05:29:38|1.5229
05:29:38|1.5243
05:29:39|1.5243
05:29:40|1.5238
05:29:42|1.5228
05:29:43|1.5226
05:29:44|1.5257
05:29:45|1.5257
05:29:46|1.5233
05:29:47|1.5216
05:29:48|1.5204
05:29:50|1.5205
05:29:50|1.5192
05:29:51|1.5163
05:29:52|1.5199
05:29:52|1.5196
05:29:53|1.5188
05:29:54|1.5201
05:29:54|1.5201
05:29:55|1.5185
05:29:56|1.5202
05:29:57|1.5206
05:29:58|1.5202
05:29:59|1.5198
05:29:59|1.5244
05:30:00|1.5244
05:30:01|1.5233
05:30:02|1.523
05:30:02|1.5226
05:30:03|1.5224
05:30:04|1.5224
05:30:05|1.5224
05:30:05|1.5222
05:30:06|1.5231
05:30:07|1.5241
05:30:07|1.5256
05:30:08|1.5257
05:30:09|1.5243
05:30:10|1.5243
05:30:10|1.5249
05:30:12|1.522
05:30:13|1.5239
05:30:14|1.5239
05:30:15|1.5259
05:30:15|1.5255
05:30:16|1.5266
05:30:17|1.5272
05:30:17|1.5259
05:30:18|1.5282
05:30:19|1.5272
05:30:19|1.5298
05:30:20|1.5269
05:30:21|1.5275
05:30:22|1.53
05:30:22|1.53
05:30:23|1.5311
05:30:24|1.5299
05:30:24|1.5302
05:30:25|1.5301
05:30:26|1.5289
05:30:26|1.5302
05:30:27|1.5284
05:30:27|1.5284
05:30:28|1.528
05:30:28|1.528
05:30:29|1.5294
05:30:30|1.5266
05:30:31|1.5288
05:30:31|1.5282
05:30:32|1.5282
05:30:33|1.5312
05:30:33|1.5319
05:30:34|1.5301
05:30:34|1.5304
05:30:35|1.5306
05:30:36|1.5316
05:30:37|1.5307
05:30:37|1.5297
05:30:38|1.5311
05:30:39|1.5312
05:30:40|1.5299
05:30:42|1.5307
05:30:42|1.533
05:30:44|1.5315
05:30:45|1.5337
05:30:46|1.5338
05:30:47|1.5341
05:30:48|1.5336
05:30:49|1.5351
05:30:50|1.5358
05:30:51|1.5351
05:30:52|1.5354
05:30:53|1.5342
05:30:53|1.5323
05:30:54|1.5296
05:30:55|1.5304
05:30:55|1.5304
05:30:56|1.529
05:30:57|1.5285
05:30:58|1.5299
05:30:59|1.5303
05:31:00|1.531
05:31:01|1.5302
05:31:01|1.5303
05:31:02|1.5307
05:31:03|1.5315
05:31:05|1.5338
05:31:05|1.5333
05:31:06|1.5313
05:31:07|1.5325
05:31:08|1.532
05:31:09|1.5337
05:31:10|1.5325
05:31:10|1.5325
05:31:11|1.5325
05:31:12|1.5311
05:31:13|1.5312
05:31:14|1.5316
05:31:14|1.5327
05:31:15|1.5312
05:31:16|1.5314
05:31:17|1.5321
05:31:18|1.5317
05:31:18|1.531
05:31:19|1.531
05:31:20|1.53
05:31:20|1.5302
05:31:21|1.5282
05:31:22|1.5295
05:31:23|1.5286
05:31:23|1.5251
05:31:23|1.5253
05:31:24|1.5252
05:31:25|1.5253
05:31:26|1.5246
05:31:26|1.5248
05:31:27|1.525
05:31:28|1.5234
05:31:28|1.5246
05:31:29|1.5246
05:31:30|1.5242
05:31:31|1.525
05:31:32|1.5239
05:31:32|1.5234
05:31:33|1.5234
05:31:34|1.5223
05:31:35|1.5262
05:31:35|1.5246
05:31:36|1.5259
05:31:37|1.5258
05:31:38|1.5241
05:31:38|1.5241
05:31:39|1.5246
05:31:39|1.5241
05:31:40|1.5241
05:31:41|1.5221
05:31:42|1.523
05:31:44|1.5224
05:31:46|1.5241
05:31:46|1.5248
05:31:48|1.525
05:31:49|1.5261
05:31:50|1.5257
05:31:51|1.5253
05:31:52|1.5253
05:31:53|1.523
05:31:54|1.522
05:31:55|1.5218
05:31:56|1.5231
05:31:57|1.5252
05:31:59|1.5208
05:32:00|1.5209
05:32:01|1.5216
05:32:01|1.5189
05:32:02|1.5179
05:32:03|1.5194
05:32:03|1.5162
05:32:04|1.5166
05:32:05|1.5169
05:32:06|1.5163
05:32:06|1.5164
05:32:07|1.5163
05:32:08|1.5159
05:32:09|1.5157
05:32:09|1.5154
05:32:10|1.515
05:32:11|1.5166
05:32:12|1.5168
05:32:13|1.5145
05:32:13|1.5152
05:32:14|1.5158
05:32:15|1.5181
05:32:15|1.5215
05:32:16|1.5218
05:32:17|1.5209
05:32:18|1.5227
05:32:19|1.5227
05:32:19|1.5239
05:32:20|1.5241
05:32:21|1.5228
05:32:21|1.5234
05:32:22|1.5217
05:32:23|1.523
05:32:24|1.5231
05:32:24|1.5232
05:32:25|1.5237
05:32:26|1.5231
05:32:27|1.5257
05:32:28|1.5266
05:32:29|1.5256
05:32:30|1.525
05:32:31|1.5237
05:32:32|1.5237
05:32:32|1.5253
05:32:33|1.5256
05:32:34|1.5268
05:32:35|1.5268
05:32:35|1.5268
05:32:36|1.5268
05:32:37|1.5272
05:32:37|1.5272
05:32:38|1.5279
05:32:38|1.5279
05:32:39|1.5279
05:32:40|1.5264
05:32:41|1.5255
05:32:41|1.5239
05:32:42|1.5233
05:32:44|1.524
05:32:45|1.523
05:32:47|1.5243
05:32:48|1.5223
05:32:50|1.5256
05:32:51|1.5273
05:32:52|1.5277
05:32:53|1.526
05:32:54|1.5261
05:32:55|1.5263
05:32:56|1.5275
05:32:58|1.5265
05:32:59|1.528
05:32:59|1.5271
05:33:00|1.5271
05:33:01|1.5275
05:33:02|1.5275
05:33:02|1.5278
05:33:03|1.5275
05:33:04|1.528
05:33:05|1.5283
05:33:07|1.529
05:33:08|1.5271
05:33:08|1.5265
05:33:09|1.5265
05:33:10|1.5282
05:33:11|1.527
05:33:13|1.5278
05:33:14|1.5295
05:33:15|1.53
05:33:15|1.5297
05:33:16|1.5297
05:33:17|1.5298
05:33:18|1.5298
05:33:19|1.5294
05:33:20|1.5302
05:33:20|1.5302
05:33:21|1.5307
05:33:23|1.5306
05:33:24|1.5321
05:33:24|1.5337
05:33:25|1.5322
05:33:26|1.5312
05:33:27|1.5325
05:33:28|1.5324
05:33:29|1.5319
05:33:29|1.5345
05:33:29|1.534
05:33:30|1.534
05:33:31|1.5328
05:33:32|1.5328
05:33:33|1.5339
05:33:33|1.5333
05:33:34|1.534
05:33:34|1.534
05:33:35|1.5319
05:33:36|1.5319
05:33:37|1.5326
05:33:38|1.53
05:33:38|1.5291
05:33:39|1.5303
05:33:39|1.5303
05:33:40|1.5306
05:33:41|1.5305
05:33:42|1.5295
05:33:43|1.528
05:33:45|1.5291
05:33:46|1.527
05:33:47|1.5272
05:33:49|1.5269
05:33:50|1.5261
05:33:51|1.5289
05:33:52|1.5287
05:33:54|1.5291
05:33:54|1.5278
05:33:55|1.5273
05:33:56|1.526
05:33:57|1.5254
05:33:58|1.5254
05:33:59|1.5285
05:34:00|1.5285
05:34:01|1.5259
05:34:01|1.5279
05:34:03|1.5285
05:34:04|1.5298
05:34:05|1.5291
05:34:06|1.5289
05:34:07|1.5298
05:34:07|1.5298
05:34:08|1.5325
05:34:09|1.5322
05:34:09|1.5323
05:34:10|1.5323
05:34:11|1.5318
05:34:12|1.5318
05:34:13|1.5331
05:34:14|1.5306
05:34:15|1.5302
05:34:16|1.5311
05:34:16|1.5323
05:34:18|1.5309
05:34:19|1.5325
05:34:19|1.5304
05:34:20|1.5304
05:34:21|1.5313
05:34:21|1.5313
05:34:22|1.5327
05:34:23|1.5326
05:34:23|1.5313
05:34:24|1.5318
05:34:25|1.5318
05:34:26|1.5317
05:34:26|1.532
05:34:27|1.532
05:34:28|1.532
05:34:30|1.5339
05:34:30|1.5341
05:34:31|1.5342
05:34:32|1.5346
05:34:33|1.5347
05:34:34|1.5362
05:34:34|1.5349
05:34:35|1.5364
05:34:36|1.5359
05:34:37|1.536
05:34:37|1.5355
05:34:38|1.534
05:34:39|1.5347
05:34:40|1.5338
05:34:41|1.5338
05:34:41|1.5337
05:34:42|1.5333
05:34:43|1.5348
05:34:44|1.5338
05:34:45|1.5347
05:34:47|1.5347
05:34:48|1.535
05:34:48|1.5351
05:34:50|1.5354
05:34:51|1.536
05:34:53|1.5367
05:34:54|1.5364
05:34:55|1.5347
05:34:55|1.5353
05:34:56|1.5359
05:34:57|1.5359
05:34:58|1.5351
05:34:59|1.532
05:34:59|1.5334
05:35:00|1.5329
05:35:01|1.5346
05:35:02|1.5346
05:35:03|1.5347
05:35:04|1.5363
05:35:05|1.5359
05:35:06|1.5343
05:35:07|1.5341
05:35:08|1.5349
05:35:08|1.5369
05:35:09|1.5374
05:35:10|1.5376
05:35:11|1.5363
05:35:12|1.5379
05:35:12|1.5365
05:35:13|1.5374
05:35:14|1.5371
05:35:16|1.536
05:35:16|1.5365
05:35:17|1.538
05:35:18|1.538
05:35:19|1.5372
05:35:20|1.5359
05:35:21|1.5359
05:35:21|1.5387
05:35:22|1.5373
05:35:23|1.5373
05:35:23|1.5373
05:35:24|1.5379
05:35:25|1.5379
05:35:26|1.5386
05:35:27|1.5366
05:35:28|1.5366
05:35:29|1.5381
05:35:29|1.5385
05:35:30|1.5363
05:35:31|1.5372
05:35:32|1.5389
05:35:32|1.5372
05:35:33|1.5372
05:35:33|1.537
05:35:34|1.5376
05:35:35|1.537
05:35:36|1.537
05:35:36|1.5376
05:35:37|1.5376
05:35:37|1.5359
05:35:38|1.5371
05:35:39|1.536
05:35:39|1.5369
05:35:40|1.5368
05:35:41|1.537
05:35:42|1.5366
05:35:42|1.5366
05:35:43|1.5366
05:35:44|1.5366
05:35:45|1.5388
05:35:46|1.5388
05:35:48|1.5381
05:35:49|1.5388
05:35:49|1.537
05:35:51|1.5372
05:35:52|1.5385
05:35:53|1.5384
05:35:54|1.5362
05:35:55|1.5364
05:35:55|1.537
05:35:56|1.537
05:35:57|1.5374
05:35:59|1.5372
05:35:59|1.5375
05:36:01|1.54
05:36:02|1.5391
05:36:03|1.5391
05:36:03|1.5393
05:36:04|1.5413
05:36:05|1.5391
05:36:07|1.538
05:36:08|1.5383
05:36:09|1.5384
05:36:10|1.5391
05:36:11|1.5392
05:36:12|1.5392
05:36:13|1.5395
05:36:14|1.5395
05:36:14|1.5388
05:36:15|1.5392
05:36:16|1.5391
05:36:16|1.5373
05:36:17|1.5397
05:36:18|1.5397
05:36:18|1.5382
05:36:19|1.5392
05:36:20|1.5382
05:36:22|1.5379
05:36:23|1.5408
05:36:25|1.5406
05:36:25|1.5409
05:36:26|1.5412
05:36:26|1.5413
05:36:27|1.5404
05:36:28|1.5397
05:36:29|1.5391
05:36:29|1.54
05:36:30|1.5402
05:36:31|1.5419
05:36:32|1.5406
05:36:32|1.5406
05:36:33|1.5414
05:36:33|1.5414
05:36:34|1.5415
05:36:35|1.5419
05:36:36|1.5425
05:36:36|1.5423
05:36:37|1.5426
05:36:38|1.5433
05:36:39|1.5433
05:36:39|1.5433
05:36:40|1.5427
05:36:41|1.5443
05:36:41|1.5429
05:36:42|1.5452
05:36:43|1.5442
05:36:44|1.5444
05:36:44|1.5455
05:36:45|1.5449
05:36:46|1.5445
05:36:48|1.5443
05:36:49|1.5446
05:36:51|1.5447
05:36:51|1.5468
05:36:53|1.5471
05:36:54|1.546
05:36:55|1.5455
05:36:56|1.5449
05:36:57|1.5463
05:36:58|1.5445
05:36:59|1.5445
05:37:00|1.545
05:37:01|1.545
05:37:02|1.5447
05:37:02|1.5442
05:37:03|1.5442
05:37:04|1.5442
05:37:05|1.5425
05:37:06|1.5432
05:37:07|1.5436
05:37:07|1.5425
05:37:08|1.5423
05:37:09|1.5425
05:37:10|1.5407
05:37:11|1.5428
05:37:12|1.5429
05:37:12|1.5427
05:37:12|1.544
05:37:13|1.5441
05:37:14|1.5441
05:37:15|1.5419
05:37:15|1.544
05:37:16|1.5431
05:37:17|1.5438
05:37:18|1.5437
05:37:18|1.5419
05:37:19|1.5429
05:37:20|1.5422
05:37:21|1.5422
05:37:21|1.5433
05:37:22|1.5423
05:37:23|1.5424
05:37:24|1.5437
05:37:25|1.5431
05:37:25|1.5429
05:37:26|1.5429
05:37:27|1.5429
05:37:27|1.5438
05:37:28|1.5444
05:37:29|1.5462
05:37:30|1.5469
05:37:30|1.5478
05:37:31|1.5488
05:37:32|1.5479
05:37:33|1.5505
05:37:34|1.5505
05:37:34|1.5519
05:37:35|1.552
05:37:36|1.5535
05:37:37|1.5534
05:37:37|1.5535
05:37:38|1.5513
05:37:39|1.5518
05:37:39|1.5539
05:37:40|1.554
05:37:41|1.5509
05:37:42|1.5508
05:37:42|1.5507
05:37:43|1.5521
05:37:44|1.5524
05:37:45|1.5524
05:37:45|1.5524
05:37:46|1.5508
05:37:47|1.552
05:37:48|1.5511
05:37:49|1.5522
05:37:49|1.5522
05:37:51|1.5516
05:37:52|1.5513
05:37:53|1.5518
05:37:54|1.5507
05:37:55|1.5519
05:37:56|1.5504
05:37:57|1.5507
05:37:57|1.5502
05:37:58|1.5507
05:37:59|1.551
05:38:01|1.5505
05:38:02|1.55
05:38:02|1.5492
05:38:03|1.5475
05:38:04|1.5471
05:38:05|1.5478
05:38:06|1.5488
05:38:07|1.5457
05:38:08|1.5453
05:38:09|1.5458
05:38:09|1.5453
05:38:10|1.5477
05:38:11|1.5479
05:38:12|1.548
05:38:13|1.5475
05:38:14|1.5483
05:38:15|1.5488
05:38:16|1.5509
05:38:18|1.5522
05:38:18|1.5518
05:38:19|1.5499
05:38:20|1.5499
05:38:21|1.5506
05:38:22|1.5505
05:38:23|1.5505
05:38:23|1.5505
05:38:24|1.5505
05:38:25|1.5508
05:38:26|1.5544
05:38:27|1.5521
05:38:28|1.5542
05:38:29|1.5529
05:38:29|1.5554
05:38:30|1.5549
05:38:31|1.5546
05:38:32|1.5535
05:38:33|1.5515
05:38:33|1.5516
05:38:34|1.5526
05:38:35|1.5526
05:38:35|1.5549
05:38:36|1.5531
05:38:37|1.5549
05:38:37|1.5548
05:38:38|1.5549
05:38:38|1.5556
05:38:39|1.5564
05:38:40|1.5564
05:38:41|1.5572
05:38:42|1.5586
05:38:42|1.5607
05:38:43|1.5584
05:38:44|1.5582
05:38:45|1.559
05:38:45|1.5589
05:38:46|1.5589
05:38:47|1.5579
05:38:47|1.5588
05:38:48|1.5589
05:38:49|1.5578
05:38:51|1.5585
05:38:52|1.558
05:38:52|1.5613
05:38:53|1.5608
05:38:54|1.5617
05:38:55|1.562
05:38:56|1.5631
05:38:58|1.5625
05:38:59|1.5621
05:39:00|1.5638
05:39:01|1.5642
05:39:02|1.5652
05:39:03|1.5655
05:39:04|1.567
05:39:05|1.5669
05:39:05|1.5654
05:39:07|1.5655
05:39:08|1.5637
05:39:08|1.5626
05:39:09|1.5643
05:39:10|1.562
05:39:11|1.5629
05:39:12|1.564
05:39:12|1.5626
05:39:13|1.5634
05:39:14|1.5639
05:39:16|1.5608
05:39:17|1.5639
05:39:17|1.5627
05:39:18|1.5622
05:39:18|1.5595
05:39:19|1.5596
05:39:20|1.558
05:39:21|1.5579
05:39:22|1.5586
05:39:23|1.5568
05:39:23|1.5571
05:39:24|1.5581
05:39:25|1.558
05:39:26|1.5578
05:39:27|1.5577
05:39:27|1.5579
05:39:28|1.5558
05:39:29|1.5568
05:39:30|1.5554
05:39:31|1.5554
05:39:31|1.556
05:39:32|1.555
05:39:33|1.555
05:39:34|1.5568
05:39:34|1.5563
05:39:35|1.5565
05:39:35|1.559
05:39:36|1.559
05:39:36|1.5596
05:39:37|1.5585
05:39:38|1.5577
05:39:39|1.5583
05:39:40|1.5571
05:39:41|1.5572
05:39:42|1.5567
05:39:42|1.5564
05:39:43|1.5578
05:39:44|1.5595
05:39:45|1.5593
05:39:45|1.5595
05:39:46|1.5594
05:39:47|1.5595
05:39:48|1.56
05:39:48|1.56
05:39:49|1.5612
05:39:49|1.5594
05:39:50|1.5586
05:39:52|1.5594
05:39:54|1.5592
05:39:55|1.5594
05:39:55|1.5594
05:39:57|1.5591
05:39:57|1.5592
05:39:58|1.5591
05:39:59|1.56
05:40:00|1.559
05:40:01|1.5588
05:40:02|1.5591
05:40:03|1.5597
05:40:05|1.5583
05:40:06|1.5575
05:40:07|1.5573
05:40:07|1.5582
05:40:08|1.5591
05:40:09|1.5593
05:40:10|1.5593
05:40:12|1.5584
05:40:13|1.5587
05:40:14|1.5579
05:40:15|1.5579
05:40:16|1.5576
05:40:16|1.5576
05:40:17|1.5568
05:40:18|1.5575
05:40:19|1.5579
05:40:19|1.5566
05:40:20|1.5575
05:40:21|1.5556
05:40:22|1.5556
05:40:23|1.5561
05:40:24|1.5577
05:40:25|1.5577
05:40:25|1.5566
05:40:26|1.5559
05:40:27|1.5559
05:40:27|1.555
05:40:28|1.555
05:40:28|1.555
05:40:29|1.5555
05:40:29|1.5551
05:40:30|1.5555
05:40:30|1.5552
05:40:31|1.5569
05:40:32|1.5569
05:40:32|1.5562
05:40:33|1.5562
05:40:33|1.5562
05:40:34|1.5552
05:40:34|1.5552
05:40:35|1.5535
05:40:36|1.5545
05:40:36|1.5533
05:40:37|1.5531
05:40:38|1.5542
05:40:39|1.554
05:40:40|1.5552
05:40:40|1.5539
05:40:41|1.5545
05:40:41|1.5548
05:40:42|1.5543
05:40:43|1.5543
05:40:44|1.5552
05:40:44|1.5553
05:40:45|1.5555
05:40:46|1.5553
05:40:46|1.555
05:40:48|1.555
05:40:49|1.5567
05:40:49|1.5557
05:40:50|1.5557
05:40:51|1.5567
05:40:52|1.5556
05:40:53|1.5553
05:40:55|1.5554
05:40:56|1.5554
05:40:58|1.5545
05:40:59|1.5536
05:41:00|1.553
05:41:00|1.5531
05:41:01|1.555
05:41:02|1.555
05:41:03|1.554
05:41:04|1.5552
05:41:05|1.5567
05:41:06|1.5567
05:41:06|1.5557
05:41:07|1.5557
05:41:08|1.557
05:41:09|1.5577
05:41:09|1.5585
05:41:10|1.56
05:41:11|1.5608
05:41:12|1.5596
05:41:13|1.5597
05:41:14|1.5601
05:41:14|1.5615
05:41:15|1.5599
05:41:16|1.5595
05:41:17|1.5584
05:41:17|1.5595
05:41:18|1.5595
05:41:19|1.56
05:41:20|1.5574
05:41:20|1.5574
05:41:22|1.5576
05:41:23|1.5579
05:41:23|1.5554
05:41:24|1.5554
05:41:25|1.5565
05:41:25|1.5565
05:41:26|1.5568
05:41:27|1.5565
05:41:27|1.5575
05:41:28|1.5568
05:41:29|1.5568
05:41:29|1.5568
05:41:30|1.5568
05:41:31|1.5572
05:41:33|1.5561
05:41:34|1.5536
05:41:35|1.5535
05:41:35|1.5535
05:41:36|1.5519
05:41:37|1.5533
05:41:38|1.5533
05:41:38|1.5533
05:41:39|1.5528
05:41:40|1.5497
05:41:41|1.5511
05:41:42|1.5511
05:41:43|1.5506
05:41:44|1.5505
05:41:44|1.5517
05:41:45|1.5513
05:41:45|1.5513
05:41:46|1.5513
05:41:47|1.5531
05:41:48|1.553
05:41:48|1.5525
05:41:49|1.5525
05:41:50|1.5525
05:41:50|1.5535
05:41:51|1.5535
05:41:53|1.553
05:41:53|1.5541
05:41:55|1.5537
05:41:56|1.5538
05:41:57|1.5538
05:41:58|1.5538
05:41:58|1.5543
05:41:59|1.5541
05:41:59|1.5509
05:42:00|1.5509
05:42:01|1.5517
05:42:02|1.5526
05:42:03|1.553
05:42:04|1.5534
05:42:05|1.5534
05:42:05|1.5533
05:42:06|1.5533
05:42:07|1.5531
05:42:08|1.5539
05:42:09|1.5541
05:42:10|1.5545
05:42:11|1.555
05:42:11|1.556
05:42:12|1.5557
05:42:13|1.5557
05:42:13|1.555
05:42:15|1.5544
05:42:15|1.552
05:42:16|1.552
05:42:17|1.552
05:42:19|1.5526
05:42:19|1.5536
05:42:20|1.5536
05:42:21|1.552
05:42:21|1.552
05:42:22|1.5501
05:42:23|1.5478
05:42:24|1.5491
05:42:24|1.5481
05:42:25|1.5485
05:42:26|1.5485
05:42:27|1.5485
05:42:28|1.5467
05:42:28|1.5464
05:42:29|1.5439
05:42:29|1.5453
05:42:30|1.5434
05:42:31|1.541
05:42:32|1.5446
05:42:34|1.5442
05:42:35|1.5445
05:42:35|1.5447
05:42:36|1.5437
05:42:36|1.5447
05:42:37|1.5444
05:42:38|1.5478
05:42:38|1.5467
05:42:39|1.5457
05:42:40|1.5469
05:42:41|1.5471
05:42:41|1.5467
05:42:42|1.55
05:42:43|1.5505
05:42:44|1.551
05:42:44|1.55
05:42:45|1.5484
05:42:46|1.5484
05:42:47|1.5484
05:42:48|1.5484
05:42:48|1.5473
05:42:49|1.5471
05:42:49|1.5468
05:42:50|1.5479
05:42:51|1.5457
05:42:51|1.5447
05:42:53|1.5479
05:42:55|1.5483
05:42:56|1.5478
05:42:56|1.5469
05:42:57|1.5479
05:42:58|1.5479
05:43:00|1.5466
05:43:01|1.5451
05:43:01|1.5456
05:43:02|1.5456
05:43:03|1.5456
05:43:04|1.5456
05:43:05|1.5445
05:43:06|1.5443
05:43:07|1.5444
05:43:08|1.5442
05:43:08|1.5444
05:43:09|1.5436
05:43:10|1.5436
05:43:11|1.5453
05:43:12|1.5457
05:43:13|1.5464
05:43:14|1.5464
05:43:14|1.5492
05:43:15|1.5492
05:43:16|1.5481
05:43:17|1.5492
05:43:18|1.5498
05:43:19|1.5499
05:43:19|1.5499
05:43:20|1.55
05:43:20|1.5507
05:43:21|1.5513
05:43:22|1.552
05:43:23|1.5511
05:43:24|1.551
05:43:25|1.551
05:43:25|1.5532
05:43:26|1.5525
05:43:27|1.5543
05:43:28|1.5542
05:43:29|1.5553
05:43:30|1.5542
05:43:30|1.5541
05:43:31|1.5536
05:43:32|1.5543
05:43:32|1.553
05:43:33|1.5514
05:43:34|1.5497
05:43:34|1.5494
05:43:35|1.5495
05:43:36|1.5505
05:43:37|1.5505
05:43:37|1.5505
05:43:38|1.5505
05:43:39|1.55
05:43:39|1.5496
05:43:40|1.5494
05:43:41|1.5503
05:43:42|1.5503
05:43:43|1.5506
05:43:44|1.5506
05:43:44|1.5506
05:43:45|1.5523
05:43:46|1.5528
05:43:47|1.5529
05:43:48|1.5528
05:43:48|1.5547
05:43:50|1.5547
05:43:51|1.5543
05:43:52|1.5543
05:43:52|1.5551
05:43:54|1.556
05:43:55|1.5532
05:43:57|1.5565
05:43:57|1.5545
05:43:58|1.5549
05:43:59|1.5532
05:44:00|1.555
05:44:01|1.5544
05:44:02|1.5531
05:44:02|1.5531
05:44:03|1.5544
05:44:04|1.5545
05:44:05|1.5565
05:44:06|1.5568
05:44:07|1.5563
05:44:08|1.5568
05:44:09|1.5568
05:44:09|1.5568
05:44:10|1.5557
05:44:11|1.5559
05:44:12|1.5559
05:44:13|1.5559
05:44:14|1.5546
05:44:15|1.5546
05:44:16|1.5546
05:44:16|1.555
05:44:17|1.5527
05:44:18|1.5523
05:44:19|1.5541
05:44:19|1.5527
05:44:20|1.5531
05:44:21|1.553
05:44:22|1.5527
05:44:22|1.5531
05:44:23|1.5531
05:44:24|1.5518
05:44:24|1.5513
05:44:25|1.5526
05:44:26|1.5526
05:44:27|1.5516
05:44:27|1.5507
05:44:28|1.5507
05:44:29|1.5507
05:44:30|1.5519
05:44:30|1.5509
05:44:32|1.5509
05:44:33|1.5509
05:44:33|1.5509
05:44:34|1.5523
05:44:35|1.5522
05:44:36|1.5522
05:44:37|1.5523
05:44:37|1.5523
05:44:38|1.5521
05:44:39|1.5521
05:44:40|1.5522
05:44:41|1.5539
05:44:42|1.5545
05:44:42|1.5539
05:44:43|1.5547
05:44:44|1.5547
05:44:44|1.5547
05:44:45|1.555
05:44:46|1.5563
05:44:47|1.5555
05:44:48|1.5555
05:44:48|1.5555
05:44:50|1.5555
05:44:51|1.5563
05:44:52|1.5549
05:44:52|1.5551
05:44:53|1.5551
05:44:54|1.5552
05:44:54|1.5546
05:44:56|1.5546
05:44:57|1.5544
05:44:58|1.5544
05:44:59|1.555
05:45:01|1.5555
05:45:02|1.5547
05:45:03|1.5555
05:45:04|1.5549
05:45:05|1.5555
05:45:06|1.5562
05:45:07|1.5575
05:45:08|1.5596
05:45:08|1.5599
05:45:09|1.5602
05:45:10|1.5619
05:45:11|1.5609
05:45:12|1.5619
05:45:13|1.562
05:45:14|1.5624
05:45:15|1.5604
05:45:16|1.5602
05:45:16|1.559
05:45:17|1.5583
05:45:19|1.5582
05:45:19|1.5588
05:45:20|1.5599
05:45:21|1.56
05:45:22|1.5597
05:45:23|1.5609
05:45:23|1.5613
05:45:24|1.5609
05:45:25|1.5613
05:45:26|1.5602
05:45:27|1.5617
05:45:27|1.5617
05:45:28|1.5617
05:45:28|1.5617
05:45:29|1.5607
05:45:30|1.5611
05:45:31|1.5611
05:45:33|1.5613
05:45:33|1.5617
05:45:34|1.5627
05:45:34|1.5619
05:45:35|1.5625
05:45:36|1.5624
05:45:37|1.5617
05:45:37|1.5611
05:45:38|1.5631
05:45:39|1.5628
05:45:40|1.5634
05:45:40|1.5624
05:45:41|1.5627
05:45:42|1.5648
05:45:42|1.5635
05:45:43|1.5637
05:45:44|1.5656
05:45:44|1.5659
05:45:45|1.5663
05:45:45|1.5664
05:45:46|1.5666
05:45:47|1.567
05:45:47|1.567
05:45:48|1.5675
05:45:49|1.5674
05:45:50|1.5687
05:45:50|1.5691
05:45:51|1.5674
05:45:52|1.5682
05:45:52|1.5677
05:45:52|1.5681
05:45:53|1.5681
05:45:54|1.5683
05:45:54|1.5692
05:45:55|1.5696
05:45:55|1.57
05:45:57|1.572
05:45:58|1.5717
05:45:59|1.5721
05:46:00|1.572
05:46:00|1.5712
05:46:01|1.5733
05:46:03|1.5742
05:46:05|1.5726
05:46:06|1.572
05:46:06|1.5716
05:46:07|1.5726
05:46:08|1.5722
05:46:08|1.572
05:46:09|1.572
05:46:10|1.5703
05:46:11|1.5707
05:46:11|1.5722
05:46:12|1.5722
05:46:13|1.5734
05:46:15|1.575
05:46:16|1.5758
05:46:17|1.5754
05:46:17|1.5764
05:46:18|1.578
05:46:19|1.577
05:46:20|1.578
05:46:21|1.5764
05:46:21|1.578
05:46:22|1.5762
05:46:23|1.5777
05:46:23|1.5789
05:46:24|1.5778
05:46:25|1.5762
05:46:26|1.5777
05:46:27|1.5769
05:46:28|1.5785
05:46:29|1.5789
05:46:29|1.5792
05:46:30|1.58
05:46:31|1.5805
05:46:32|1.5814
05:46:33|1.5814
05:46:33|1.578
05:46:34|1.5805
05:46:36|1.581
05:46:36|1.5811
05:46:37|1.581
05:46:38|1.5831
05:46:38|1.5834
05:46:39|1.5827
05:46:40|1.5834
05:46:41|1.5849
05:46:41|1.5867
05:46:42|1.5879
05:46:43|1.5877
05:46:44|1.5886
05:46:44|1.5873
05:46:45|1.5856
05:46:46|1.5878
05:46:47|1.5889
05:46:47|1.5897
05:46:48|1.5884
05:46:49|1.5878
05:46:50|1.5872
05:46:50|1.5845
05:46:51|1.5832
05:46:52|1.5827
05:46:52|1.5835
05:46:53|1.5841
05:46:54|1.5846
05:46:55|1.586
05:46:55|1.5877
05:46:56|1.5876
05:46:57|1.5894
05:46:58|1.5878
05:47:00|1.5912
05:47:01|1.592
05:47:02|1.5934
05:47:03|1.5906
05:47:05|1.5924
05:47:06|1.5921
05:47:06|1.5924
05:47:08|1.594
05:47:09|1.5918
05:47:10|1.5901
05:47:11|1.5908
05:47:12|1.5901
05:47:13|1.59
05:47:14|1.5915
05:47:14|1.5914
05:47:15|1.5923
05:47:16|1.5901
05:47:17|1.5921
05:47:18|1.5916
05:47:19|1.5921
05:47:19|1.5901
05:47:21|1.5901
05:47:22|1.5904
05:47:23|1.5922
05:47:23|1.5913
05:47:24|1.5921
05:47:25|1.5927
05:47:26|1.5918
05:47:26|1.5918
05:47:27|1.59
05:47:28|1.5913
05:47:29|1.5913
05:47:29|1.5919
05:47:30|1.5922
05:47:31|1.5918
05:47:32|1.5914
05:47:33|1.59
05:47:34|1.59
05:47:35|1.59
05:47:36|1.5904
05:47:37|1.5901
05:47:37|1.59
05:47:38|1.59
05:47:39|1.587
05:47:39|1.5843
05:47:40|1.5849
05:47:42|1.584
05:47:43|1.5797
05:47:44|1.5816
05:47:44|1.5829
05:47:45|1.5824
05:47:46|1.5821
05:47:47|1.582
05:47:48|1.5809
05:47:48|1.581
05:47:49|1.5798
05:47:49|1.5788
05:47:50|1.5798
05:47:50|1.5792
05:47:51|1.5792
05:47:52|1.5813
05:47:53|1.5797
05:47:53|1.5794
05:47:54|1.5776
05:47:54|1.5774
05:47:55|1.5776
05:47:56|1.5759
05:47:57|1.5792
05:47:58|1.5794
05:48:00|1.5786
05:48:02|1.5786
05:48:03|1.5803
05:48:04|1.5796
05:48:05|1.5802
05:48:06|1.5811
05:48:06|1.5811
05:48:07|1.5816
05:48:08|1.582
05:48:09|1.5816
05:48:10|1.585
05:48:11|1.5849
05:48:12|1.5863
05:48:13|1.5857
05:48:13|1.5857
05:48:14|1.5857
05:48:16|1.5843
05:48:16|1.5871
05:48:17|1.5867
05:48:18|1.587
05:48:19|1.586
05:48:19|1.583
05:48:20|1.5828
05:48:21|1.5825
05:48:22|1.5831
05:48:23|1.583
05:48:24|1.5828
05:48:25|1.5824
05:48:26|1.5856
05:48:27|1.5848
05:48:27|1.5848
05:48:28|1.5858
05:48:29|1.5869
05:48:30|1.5865
05:48:31|1.5857
05:48:31|1.5857
05:48:32|1.5861
05:48:33|1.5861
05:48:33|1.5862
05:48:34|1.5848
05:48:35|1.5832
05:48:35|1.584
05:48:36|1.584
05:48:37|1.5839
05:48:37|1.5839
05:48:38|1.5831
05:48:39|1.5825
05:48:40|1.5825
05:48:41|1.5829
05:48:41|1.5828
05:48:42|1.5829
05:48:43|1.5822
05:48:44|1.5833
05:48:44|1.5826
05:48:45|1.5822
05:48:46|1.5819
05:48:47|1.5817
05:48:47|1.5821
05:48:48|1.582
05:48:49|1.5832
05:48:49|1.5823
05:48:50|1.5824
05:48:51|1.5817
05:48:52|1.5834
05:48:53|1.583
05:48:54|1.5839
05:48:55|1.5836
05:48:55|1.5841
05:48:56|1.5846
05:48:56|1.5855
05:48:57|1.5867
05:48:58|1.5841
05:48:58|1.5841
05:49:00|1.5841
05:49:02|1.5827
05:49:03|1.5825
05:49:04|1.5827
05:49:06|1.5817
05:49:06|1.5803
05:49:07|1.5806
05:49:08|1.5817
05:49:10|1.5806
05:49:11|1.5827
05:49:12|1.5811
05:49:13|1.5803
05:49:14|1.58
05:49:15|1.58
05:49:15|1.58
05:49:17|1.58
05:49:18|1.5801
05:49:18|1.58
05:49:19|1.5801
05:49:20|1.58
05:49:21|1.58
05:49:22|1.58
05:49:23|1.5801
05:49:23|1.5804
05:49:24|1.5804
05:49:25|1.5805
05:49:26|1.5803
05:49:26|1.5803
05:49:27|1.58
05:49:28|1.5803
05:49:29|1.5804
05:49:29|1.5803
05:49:31|1.5801
05:49:32|1.5814
05:49:33|1.5807
05:49:34|1.5808
05:49:34|1.58
05:49:35|1.5803
05:49:36|1.5853
05:49:37|1.5855
05:49:38|1.5857
05:49:38|1.588
05:49:40|1.5885
05:49:41|1.5891
05:49:42|1.5881
05:49:43|1.588
05:49:44|1.5892
05:49:44|1.5876
05:49:45|1.5886
05:49:46|1.5863
05:49:47|1.5858
05:49:47|1.5834
05:49:48|1.5847
05:49:49|1.584
05:49:49|1.5846
05:49:50|1.5846
05:49:51|1.5839
05:49:51|1.5842
05:49:52|1.585
05:49:53|1.5858
05:49:54|1.5874
05:49:55|1.5854
05:49:56|1.5858
05:49:57|1.5847
05:49:57|1.5854
05:49:58|1.5845
05:49:59|1.5851
05:50:00|1.5841
05:50:02|1.5878
05:50:04|1.5843
05:50:04|1.5858
05:50:05|1.5843
05:50:06|1.584
05:50:08|1.5827
05:50:10|1.582
05:50:11|1.5809
05:50:12|1.5819
05:50:13|1.5823
05:50:13|1.5814
05:50:14|1.58
05:50:15|1.5815
05:50:16|1.5806
05:50:16|1.5819
05:50:17|1.5822
05:50:18|1.5828
05:50:19|1.5833
05:50:20|1.5835
05:50:21|1.582
05:50:22|1.5819
05:50:23|1.582
05:50:23|1.5828
05:50:24|1.5834
05:50:24|1.5858
05:50:25|1.585
05:50:26|1.5858
05:50:27|1.5861
05:50:27|1.5879
05:50:28|1.5878
05:50:29|1.5878
05:50:29|1.5883
05:50:31|1.5882
05:50:33|1.5899
05:50:33|1.5907
05:50:34|1.5907
05:50:34|1.5907
05:50:35|1.5919
05:50:36|1.5919
05:50:37|1.5932
05:50:38|1.5914
05:50:38|1.5918
05:50:39|1.591
05:50:40|1.5915
05:50:41|1.5912
05:50:42|1.5882
05:50:42|1.5886
05:50:43|1.5875
05:50:43|1.5882
05:50:44|1.5882
05:50:44|1.5871
05:50:45|1.5858
05:50:46|1.5848
05:50:46|1.5864
05:50:47|1.5855
05:50:48|1.5855
05:50:48|1.5855
05:50:49|1.5862
05:50:50|1.5872
05:50:51|1.5874
05:50:52|1.5874
05:50:52|1.5874
05:50:53|1.5874
05:50:53|1.5874
05:50:54|1.5864
05:50:55|1.5867
05:50:56|1.5868
05:50:57|1.5869
05:50:57|1.5875
05:50:58|1.5875
05:50:59|1.5885
05:51:00|1.5866
05:51:01|1.589
05:51:02|1.5851
05:51:03|1.5851
05:51:04|1.5876
05:51:05|1.5863
05:51:05|1.5855
05:51:07|1.5859
05:51:07|1.5859
05:51:08|1.5872
05:51:10|1.5875
05:51:11|1.5879
05:51:12|1.5879
05:51:12|1.5884
05:51:13|1.5885
05:51:14|1.5879
05:51:15|1.5879
05:51:16|1.5885
05:51:18|1.5891
05:51:18|1.5905
05:51:19|1.5918
05:51:21|1.5922
05:51:21|1.5932
05:51:22|1.593
05:51:23|1.5916
05:51:25|1.5925
05:51:26|1.5925
05:51:27|1.5929
05:51:27|1.592
05:51:28|1.5946
05:51:29|1.5911
05:51:30|1.5916
05:51:30|1.5926
05:51:31|1.5929
05:51:32|1.5917
05:51:33|1.5929
05:51:34|1.5923
05:51:35|1.5922
05:51:35|1.5919
05:51:36|1.5915
05:51:37|1.5901
05:51:37|1.5861
05:51:38|1.5879
05:51:39|1.5872
05:51:40|1.5882
05:51:40|1.5865
05:51:41|1.586
05:51:42|1.5861
05:51:43|1.5856
05:51:43|1.5856
05:51:44|1.5846
05:51:44|1.5842
05:51:45|1.5842
05:51:46|1.5842
05:51:46|1.5847
05:51:48|1.5862
05:51:49|1.5901
05:51:50|1.5914
05:51:50|1.59
05:51:51|1.5908
05:51:52|1.5896
05:51:53|1.5889
05:51:53|1.5884
05:51:54|1.5862
05:51:55|1.5875
05:51:56|1.5875
05:51:57|1.5872
05:51:57|1.588
05:51:58|1.5855
05:51:59|1.5845
05:52:00|1.5845
05:52:00|1.5845
05:52:02|1.5833
05:52:02|1.582
05:52:04|1.5815
05:52:05|1.5814
05:52:06|1.58
05:52:07|1.5809
05:52:08|1.5755
05:52:09|1.5769
05:52:10|1.5753
05:52:10|1.58
05:52:11|1.5788
05:52:12|1.5791
05:52:13|1.5767
05:52:14|1.5758
05:52:15|1.5753
05:52:16|1.5741
05:52:17|1.5741
05:52:18|1.5737
05:52:19|1.5741
05:52:19|1.5723
05:52:20|1.5722
05:52:21|1.5716
05:52:22|1.5716
05:52:23|1.5717
05:52:23|1.5729
05:52:24|1.5806
05:52:25|1.5783
05:52:26|1.5774
05:52:27|1.5757
05:52:27|1.576
05:52:28|1.576
05:52:29|1.5768
05:52:29|1.5768
05:52:30|1.5765
05:52:30|1.5765
05:52:31|1.5784
05:52:32|1.5748
05:52:33|1.5744
05:52:34|1.5757
05:52:34|1.5746
05:52:35|1.5768
05:52:36|1.5791
05:52:37|1.5804
05:52:38|1.579
05:52:39|1.5796
05:52:40|1.576
05:52:41|1.5764
05:52:41|1.5743
05:52:42|1.5758
05:52:43|1.5767
05:52:44|1.5755
05:52:45|1.5774
05:52:45|1.5809
05:52:46|1.5783
05:52:47|1.5775
05:52:48|1.5752
05:52:48|1.5735
05:52:49|1.5744
05:52:50|1.573
05:52:50|1.5745
05:52:51|1.5752
05:52:51|1.5742
05:52:52|1.5733
05:52:53|1.5722
05:52:54|1.5732
05:52:54|1.5722
05:52:55|1.572
05:52:56|1.5722
05:52:57|1.5725
05:52:58|1.5711
05:52:59|1.5682
05:53:00|1.5675
05:53:01|1.5662
05:53:01|1.5648
05:53:02|1.5657
05:53:04|1.5639
05:53:05|1.5671
05:53:06|1.5673
05:53:07|1.5696
05:53:08|1.5682
05:53:08|1.5686
05:53:09|1.5668
05:53:10|1.5675
05:53:11|1.5675
05:53:12|1.5692
05:53:12|1.569
05:53:13|1.5681
05:53:14|1.5673
05:53:15|1.5662
05:53:16|1.5666
05:53:16|1.5655
05:53:17|1.5644
05:53:18|1.5637
05:53:19|1.5641
05:53:20|1.5643
05:53:21|1.5638
05:53:21|1.5643
05:53:22|1.5623
05:53:23|1.5621
05:53:24|1.5621
05:53:24|1.5611
05:53:25|1.5611
05:53:26|1.561
05:53:27|1.5611
05:53:28|1.5611
05:53:28|1.5586
05:53:30|1.5568
05:53:31|1.5552
05:53:32|1.5565
05:53:32|1.5573
05:53:33|1.5573
05:53:34|1.5558
05:53:35|1.5555
05:53:36|1.5555
05:53:37|1.5575
05:53:38|1.5587
05:53:38|1.5603
05:53:39|1.5623
05:53:39|1.5617
05:53:40|1.5614
05:53:41|1.5616
05:53:41|1.5623
05:53:42|1.5623
05:53:43|1.5622
05:53:44|1.5599
05:53:44|1.5599
05:53:45|1.5581
05:53:46|1.5581
05:53:47|1.5594
05:53:47|1.5592
05:53:48|1.5588
05:53:49|1.5533
05:53:49|1.5575
05:53:50|1.555
05:53:50|1.5557
05:53:51|1.555
05:53:51|1.5545
05:53:52|1.555
05:53:53|1.556
05:53:54|1.5569
05:53:55|1.5558
05:53:55|1.5581
05:53:56|1.5585
05:53:56|1.5595
05:53:57|1.5618
05:53:58|1.5607
05:53:59|1.5608
05:53:59|1.5623
05:54:00|1.5638
05:54:01|1.5611
05:54:02|1.5621
05:54:02|1.5624
05:54:04|1.5616
05:54:06|1.56
05:54:06|1.5599
05:54:08|1.5607
05:54:10|1.5558
05:54:10|1.5576
05:54:12|1.5572
05:54:13|1.5571
05:54:13|1.5559
05:54:14|1.5568
05:54:14|1.557
05:54:15|1.557
05:54:16|1.5573
05:54:17|1.5576
05:54:18|1.5585
05:54:20|1.5605
05:54:21|1.5603
05:54:22|1.56
05:54:22|1.5596
05:54:23|1.5596
05:54:24|1.5595
05:54:25|1.5595
05:54:26|1.5584
05:54:26|1.56
05:54:27|1.5609
05:54:28|1.562
05:54:29|1.5608
05:54:30|1.5605
05:54:31|1.5605
05:54:31|1.5612
05:54:32|1.562
05:54:33|1.562
05:54:34|1.5619
05:54:35|1.5599
05:54:35|1.56
05:54:36|1.5599
05:54:37|1.56
05:54:38|1.5598
05:54:39|1.5576
05:54:40|1.5591
05:54:40|1.5594
05:54:41|1.5594
05:54:42|1.5571
05:54:43|1.5571
05:54:44|1.5589
05:54:44|1.5589
05:54:46|1.5585
05:54:47|1.5586
05:54:48|1.5591
05:54:49|1.5594
05:54:50|1.5593
05:54:51|1.5595
05:54:52|1.5595
05:54:53|1.5591
05:54:54|1.5591
05:54:56|1.5608
05:54:57|1.5615
05:54:57|1.5609
05:54:58|1.5603
05:54:59|1.5613
05:54:59|1.5611
05:55:00|1.5614
05:55:01|1.5617
05:55:02|1.5617
05:55:03|1.5608
05:55:04|1.5608
05:55:05|1.5608
05:55:07|1.5615
05:55:08|1.5623
05:55:09|1.5623
05:55:09|1.5623
05:55:10|1.5623
05:55:12|1.5623
05:55:13|1.561
05:55:14|1.5612
05:55:15|1.5617
05:55:16|1.5625
05:55:16|1.5631
05:55:18|1.563
05:55:19|1.5628
05:55:20|1.5631
05:55:20|1.5633
05:55:21|1.5632
05:55:22|1.5623
05:55:22|1.5628
05:55:23|1.5632
05:55:24|1.5638
05:55:24|1.5638
05:55:26|1.566
05:55:27|1.5658
05:55:28|1.5661
05:55:29|1.5662
05:55:29|1.566
05:55:30|1.5663
05:55:31|1.5664
05:55:32|1.5656
05:55:32|1.5672
05:55:33|1.5672
05:55:34|1.5672
05:55:35|1.5672
05:55:36|1.5674
05:55:37|1.5673
05:55:37|1.5679
05:55:38|1.5679
05:55:39|1.567
05:55:40|1.5671
05:55:41|1.5672
05:55:41|1.5663
05:55:42|1.5663
05:55:43|1.5651
05:55:44|1.5653
05:55:45|1.5653
05:55:45|1.5653
05:55:46|1.5653
05:55:47|1.5653
05:55:47|1.5653
05:55:48|1.5653
05:55:48|1.5653
05:55:49|1.5653
05:55:50|1.5648
05:55:50|1.5649
05:55:51|1.5669
05:55:52|1.5671
05:55:52|1.568
05:55:53|1.5683
05:55:54|1.5695
05:55:55|1.5696
05:55:55|1.5716
05:55:56|1.5705
05:55:57|1.5712
05:55:57|1.5712
05:55:58|1.5718
05:55:58|1.5718
05:55:59|1.5721
05:56:00|1.5712
05:56:00|1.5723
05:56:01|1.5716
05:56:02|1.5716
05:56:02|1.5718
05:56:03|1.5713
05:56:04|1.5711
05:56:04|1.5688
05:56:06|1.571
05:56:07|1.5709
05:56:08|1.5705
05:56:09|1.5699
05:56:10|1.5697
05:56:11|1.5706
05:56:13|1.57
05:56:14|1.571
05:56:15|1.57
05:56:16|1.5691
05:56:17|1.57
05:56:18|1.5691
05:56:19|1.5688
05:56:19|1.5668
05:56:21|1.5658
05:56:22|1.5669
05:56:23|1.5673
05:56:23|1.5678
05:56:25|1.5678
05:56:26|1.5666
05:56:27|1.567
05:56:28|1.5658
05:56:29|1.5669
05:56:29|1.5675
05:56:30|1.5675
05:56:31|1.5673
05:56:32|1.5673
05:56:33|1.5669
05:56:34|1.5673
05:56:34|1.5665
05:56:35|1.5672
05:56:36|1.5665
05:56:37|1.5656
05:56:38|1.5664
05:56:39|1.5664
05:56:39|1.565
05:56:40|1.5642
05:56:41|1.5625
05:56:42|1.5637
05:56:42|1.5636
05:56:43|1.5641
05:56:44|1.5642
05:56:45|1.5639
05:56:45|1.564
05:56:46|1.564
05:56:47|1.564
05:56:48|1.5639
05:56:49|1.5639
05:56:50|1.5636
05:56:50|1.5627
05:56:51|1.5627
05:56:52|1.5613
05:56:53|1.56
05:56:54|1.5626
05:56:54|1.5635
05:56:55|1.5635
05:56:56|1.5637
05:56:57|1.5643
05:56:58|1.5652
05:56:58|1.5652
05:56:59|1.5644
05:57:00|1.5664
05:57:01|1.5655
05:57:02|1.5656
05:57:03|1.5646
05:57:04|1.564
05:57:04|1.5633
05:57:05|1.5631
05:57:06|1.5631
05:57:07|1.5629
05:57:08|1.5617
05:57:09|1.5616
05:57:10|1.5616
05:57:12|1.5615
05:57:13|1.5615
05:57:13|1.5627
05:57:14|1.5634
05:57:15|1.563
05:57:16|1.563
05:57:17|1.564
05:57:18|1.564
05:57:19|1.5646
05:57:21|1.5644
05:57:23|1.5649
05:57:24|1.5649
05:57:25|1.5649
05:57:26|1.5649
05:57:27|1.5632
05:57:28|1.5628
05:57:28|1.5616
05:57:29|1.5626
05:57:30|1.5626
05:57:31|1.5623
05:57:31|1.5623
05:57:32|1.5623
05:57:33|1.5623
05:57:34|1.5605
05:57:36|1.5605
05:57:36|1.5614
05:57:37|1.5625
05:57:37|1.5609
05:57:38|1.5609
05:57:39|1.5609
05:57:39|1.5609
05:57:40|1.561
05:57:40|1.5618
05:57:41|1.5609
05:57:42|1.56
05:57:43|1.56
05:57:44|1.5616
05:57:44|1.5623
05:57:45|1.5623
05:57:46|1.5623
05:57:47|1.5623
05:57:47|1.5618
05:57:48|1.5628
05:57:49|1.5635
05:57:49|1.5629
05:57:51|1.5618
05:57:52|1.5621
05:57:53|1.5627
05:57:53|1.5643
05:57:54|1.5643
05:57:55|1.5643
05:57:56|1.5627
05:57:56|1.5624
05:57:57|1.5624
05:57:58|1.5624
05:57:58|1.5643
05:57:59|1.5643
05:58:00|1.5643
05:58:01|1.5635
05:58:02|1.5648
05:58:03|1.5648
05:58:03|1.5646
05:58:04|1.5645
05:58:05|1.564
05:58:06|1.5649
05:58:07|1.5635
05:58:08|1.5642
05:58:09|1.5642
05:58:11|1.5636
05:58:11|1.5636
05:58:12|1.5658
05:58:13|1.5665
05:58:15|1.567
05:58:16|1.5677
05:58:16|1.5694
05:58:18|1.5692
05:58:18|1.5709
05:58:19|1.5705
05:58:20|1.5706
05:58:21|1.5719
05:58:22|1.5717
05:58:22|1.5714
05:58:23|1.5701
05:58:24|1.57
05:58:25|1.5698
05:58:25|1.5685
05:58:26|1.5694
05:58:27|1.5694
05:58:28|1.5704
05:58:28|1.5711
05:58:29|1.5702
05:58:30|1.5702
05:58:31|1.5696
05:58:32|1.5701
05:58:32|1.5701
05:58:33|1.5693
05:58:34|1.5693
05:58:35|1.5693
05:58:35|1.5709
05:58:36|1.5704
05:58:37|1.5696
05:58:38|1.5676
05:58:39|1.5661
05:58:40|1.5661
05:58:41|1.5659
05:58:41|1.5667
05:58:42|1.5636
05:58:43|1.5651
05:58:43|1.5651
05:58:45|1.5647
05:58:45|1.5662
05:58:46|1.5658
05:58:46|1.5645
05:58:47|1.5657
05:58:48|1.5656
05:58:49|1.566
05:58:50|1.566
05:58:50|1.5664
05:58:51|1.5683
05:58:52|1.5676
05:58:52|1.5663
05:58:53|1.5663
05:58:53|1.5663
05:58:54|1.5663
05:58:55|1.5663
05:58:55|1.5674
05:58:56|1.5674
05:58:57|1.5674
05:58:59|1.5672
05:59:00|1.5672
05:59:01|1.5672
05:59:01|1.5668
05:59:02|1.5663
05:59:03|1.5654
05:59:04|1.5654
05:59:05|1.5654
05:59:06|1.5654
05:59:06|1.5665
05:59:07|1.5672
05:59:09|1.5666
05:59:11|1.5671
05:59:12|1.5671
05:59:13|1.567
05:59:15|1.567
05:59:16|1.5667
05:59:17|1.5663
05:59:19|1.5672
05:59:19|1.5661
05:59:20|1.5661
05:59:21|1.5661
05:59:22|1.5661
05:59:22|1.5657
05:59:23|1.5662
05:59:24|1.5659
05:59:25|1.5654
05:59:25|1.5652
05:59:26|1.565
05:59:27|1.5649
05:59:27|1.5638
05:59:28|1.5643
05:59:29|1.5626
05:59:30|1.5626
05:59:31|1.5624
05:59:31|1.5626
05:59:32|1.5624
05:59:33|1.564
05:59:33|1.5634
05:59:34|1.5642
05:59:35|1.5625
05:59:36|1.5626
05:59:37|1.5622
05:59:37|1.562
05:59:39|1.5622
05:59:40|1.5611
05:59:41|1.5617
05:59:42|1.5613
05:59:42|1.5611
05:59:43|1.5612
05:59:44|1.561
05:59:45|1.5607
05:59:46|1.5616
05:59:46|1.5614
05:59:47|1.5607
05:59:48|1.5607
05:59:49|1.5611
05:59:50|1.5611
05:59:51|1.5622
05:59:51|1.5623
05:59:52|1.5623
05:59:53|1.5622
05:59:54|1.5617
05:59:55|1.5615
05:59:55|1.5615
05:59:57|1.5615
05:59:57|1.5608
05:59:58|1.561
05:59:59|1.5615
06:00:00|1.5615
06:00:00|1.5628
06:00:01|1.5628
06:00:02|1.5628
06:00:03|1.563
06:00:04|1.5637
06:00:04|1.5637
06:00:05|1.5623
06:00:06|1.5624
06:00:07|1.5624
06:00:08|1.5633
06:00:08|1.5633
06:00:10|1.5633
06:00:12|1.564
06:00:13|1.5649
06:00:14|1.5646
06:00:16|1.5629
06:00:17|1.5643
06:00:18|1.5659
06:00:18|1.5674
06:00:19|1.5674
06:00:20|1.5674
06:00:21|1.566
06:00:22|1.5625
06:00:23|1.5645
06:00:23|1.5655
06:00:24|1.566
06:00:25|1.5665
06:00:26|1.5666
06:00:27|1.5683
06:00:28|1.5668
06:00:29|1.5668
06:00:30|1.5671
06:00:31|1.5671
06:00:32|1.568
06:00:33|1.568
06:00:34|1.5683
06:00:34|1.5692
06:00:35|1.5692
06:00:36|1.5699
06:00:36|1.5699
06:00:37|1.5697
06:00:38|1.57
06:00:39|1.57
06:00:39|1.5746
06:00:40|1.5724
06:00:41|1.573
06:00:42|1.574
06:00:42|1.574
06:00:43|1.574
06:00:44|1.5732
06:00:44|1.5711
06:00:45|1.5718
06:00:46|1.5732
06:00:47|1.573
06:00:48|1.5729
06:00:48|1.5728
06:00:49|1.5729
06:00:50|1.5721
06:00:50|1.5725
06:00:51|1.5725
06:00:52|1.5725
06:00:52|1.5712
06:00:53|1.5721
06:00:53|1.5721
06:00:54|1.5719
06:00:55|1.5716
06:00:55|1.5715
06:00:56|1.5718
06:00:57|1.5718
06:00:58|1.5718
06:00:58|1.5815
06:00:59|1.5814
06:00:59|1.581
06:01:00|1.5809
06:01:00|1.5833
06:01:01|1.5822
06:01:02|1.5836
06:01:02|1.5815
06:01:03|1.58
06:01:04|1.5816
06:01:05|1.5806
06:01:05|1.581
06:01:05|1.5811
06:01:06|1.5814
06:01:06|1.5805
06:01:07|1.5777
06:01:08|1.5725
06:01:09|1.5744
06:01:10|1.5758
06:01:10|1.5757
06:01:11|1.5757
06:01:12|1.5748
06:01:12|1.5753
06:01:14|1.5749
06:01:16|1.577
06:01:17|1.581
06:01:18|1.5812
06:01:19|1.5819
06:01:20|1.582
06:01:21|1.5822
06:01:22|1.5826
06:01:23|1.5847
06:01:24|1.585
06:01:25|1.5839
06:01:25|1.5843
06:01:26|1.5842
06:01:27|1.5842
06:01:28|1.584
06:01:29|1.5897
06:01:30|1.5864
06:01:31|1.5878
06:01:32|1.599
06:01:32|1.6023
06:01:33|1.6008
06:01:34|1.5973
06:01:35|1.5962
06:01:35|1.5949
06:01:36|1.5965
06:01:37|1.5988
06:01:38|1.597
06:01:39|1.5954
06:01:40|1.5945
06:01:41|1.5944
06:01:41|1.5927
06:01:42|1.5897
06:01:43|1.5886
06:01:44|1.5878
06:01:45|1.5891
06:01:46|1.5939
06:01:47|1.5921
06:01:48|1.5944
06:01:49|1.5938
06:01:49|1.594
06:01:50|1.595
06:01:50|1.5948
06:01:51|1.595
06:01:52|1.5969
06:01:53|1.5965
06:01:53|1.5956
06:01:54|1.5957
06:01:54|1.5931
06:01:55|1.59
06:01:56|1.5912
06:01:56|1.5895
06:01:57|1.5893
06:01:58|1.5903
06:01:59|1.592
06:02:00|1.5914
06:02:01|1.5927
06:02:02|1.5939
06:02:03|1.5956
06:02:04|1.5935
06:02:04|1.5935
06:02:05|1.5948
06:02:06|1.5954
06:02:06|1.593
06:02:07|1.5936
06:02:08|1.5921
06:02:09|1.5914
06:02:09|1.5917
06:02:10|1.592
06:02:12|1.5907
06:02:14|1.5922
06:02:15|1.5916
06:02:16|1.5893
06:02:17|1.5886
06:02:17|1.5877
06:02:18|1.5867
06:02:20|1.5866
06:02:21|1.5866
06:02:22|1.5871
06:02:23|1.5867
06:02:23|1.5864
06:02:25|1.586
06:02:26|1.5841
06:02:27|1.5841
06:02:27|1.5844
06:02:29|1.5843
06:02:29|1.584
06:02:30|1.5834
06:02:31|1.5843
06:02:32|1.5844
06:02:33|1.5851
06:02:34|1.5851
06:02:34|1.5851
06:02:35|1.5847
06:02:36|1.5844
06:02:37|1.5835
06:02:39|1.5832
06:02:39|1.5825
06:02:41|1.5812
06:02:42|1.5827
06:02:43|1.5803
06:02:44|1.5805
06:02:45|1.58
06:02:46|1.5796
06:02:47|1.5792
06:02:47|1.5787
06:02:48|1.5781
06:02:50|1.5782
06:02:50|1.576
06:02:51|1.576
06:02:52|1.5759
06:02:53|1.5759
06:02:53|1.5727
06:02:54|1.5746
06:02:55|1.5746
06:02:56|1.5742
06:02:56|1.5741
06:02:57|1.5743
06:02:58|1.5752
06:02:59|1.576
06:03:00|1.5775
06:03:01|1.5777
06:03:01|1.5774
06:03:02|1.5775
06:03:03|1.5777
06:03:03|1.5761
06:03:05|1.5757
06:03:06|1.5742
06:03:07|1.5742
06:03:07|1.5743
06:03:08|1.5729
06:03:09|1.5728
06:03:09|1.5734
06:03:10|1.5709
06:03:10|1.5727
06:03:11|1.5726
06:03:12|1.5725
06:03:14|1.5726
06:03:14|1.5713
06:03:16|1.5725
06:03:16|1.573
06:03:18|1.5729
06:03:19|1.5722
06:03:21|1.5709
06:03:21|1.5713
06:03:22|1.5716
06:03:23|1.5709
06:03:24|1.5709
06:03:25|1.57
06:03:27|1.5705
06:03:28|1.57
06:03:28|1.5686
06:03:30|1.5696
06:03:30|1.5697
06:03:31|1.568
06:03:32|1.5673
06:03:33|1.5675
06:03:34|1.5676
06:03:34|1.567
06:03:35|1.5685
06:03:36|1.5684
06:03:37|1.5693
06:03:38|1.5676
06:03:39|1.5682
06:03:40|1.5683
06:03:40|1.568
06:03:41|1.5692
06:03:42|1.5696
06:03:43|1.569
06:03:44|1.5701
06:03:45|1.5703
06:03:45|1.5721
06:03:46|1.571
06:03:46|1.5715
06:03:47|1.5715
06:03:48|1.5675
06:03:49|1.5694
06:03:49|1.5694
06:03:50|1.5709
06:03:51|1.5709
06:03:52|1.5676
06:03:53|1.5667
06:03:53|1.5676
06:03:54|1.5677
06:03:56|1.5677
06:03:57|1.5675
06:03:58|1.5674
06:03:58|1.5672
06:03:59|1.5676
06:03:59|1.567
06:04:00|1.567
06:04:01|1.5693
06:04:02|1.5695
06:04:02|1.5715
06:04:03|1.572
06:04:04|1.5715
06:04:04|1.5716
06:04:05|1.5722
06:04:06|1.5696
06:04:07|1.5703
06:04:08|1.5708
06:04:08|1.5708
06:04:09|1.568
06:04:10|1.568
06:04:11|1.5684
06:04:12|1.5678
06:04:13|1.5681
06:04:14|1.5693
06:04:16|1.5694
06:04:18|1.5682
06:04:20|1.5688
06:04:21|1.5689
06:04:23|1.5706
06:04:24|1.5687
06:04:25|1.5694
06:04:26|1.5684
06:04:28|1.5684
06:04:28|1.5691
06:04:29|1.568
06:04:30|1.569
06:04:30|1.5688
06:04:31|1.567
06:04:32|1.567
06:04:33|1.5667
06:04:34|1.5683
06:04:35|1.5674
06:04:36|1.565
06:04:37|1.5643
06:04:37|1.5652
06:04:38|1.565
06:04:39|1.5661
06:04:40|1.5642
06:04:41|1.5624
06:04:41|1.5639
06:04:43|1.5645
06:04:44|1.5639
06:04:45|1.5653
06:04:46|1.5641
06:04:46|1.5643
06:04:47|1.5628
06:04:48|1.5628
06:04:49|1.5636
06:04:50|1.5625
06:04:50|1.5618
06:04:51|1.5618
06:04:52|1.5631
06:04:53|1.5623
06:04:53|1.5626
06:04:54|1.56
06:04:55|1.5596
06:04:56|1.5599
06:04:57|1.559
06:04:57|1.5589
06:04:58|1.5569
06:04:59|1.5551
06:05:00|1.555
06:05:01|1.5557
06:05:01|1.5559
06:05:02|1.5556
06:05:03|1.555
06:05:04|1.5546
06:05:05|1.5532
06:05:06|1.5528
06:05:06|1.5535
06:05:07|1.551
06:05:08|1.552
06:05:08|1.5518
06:05:09|1.5502
06:05:10|1.55
06:05:10|1.55
06:05:11|1.551
06:05:11|1.5502
06:05:12|1.5483
06:05:13|1.5483
06:05:13|1.5464
06:05:15|1.5466
06:05:17|1.5481
06:05:17|1.545
06:05:19|1.5452
06:05:20|1.5459
06:05:21|1.5435
06:05:22|1.544
06:05:22|1.5435
06:05:23|1.5433
06:05:24|1.5397
06:05:25|1.5399
06:05:27|1.5362
06:05:28|1.5343
06:05:29|1.5312
06:05:30|1.5279
06:05:31|1.5319
06:05:32|1.5287
06:05:33|1.5273
06:05:34|1.5263
06:05:34|1.5278
06:05:36|1.5261
06:05:36|1.5277
06:05:37|1.5289
06:05:38|1.5333
06:05:38|1.5331
06:05:39|1.5313
06:05:40|1.533
06:05:41|1.5337
06:05:41|1.5345
06:05:42|1.5329
06:05:43|1.5344
06:05:44|1.5328
06:05:45|1.5354
06:05:45|1.5384
06:05:46|1.5358
06:05:47|1.5344
06:05:48|1.5344
06:05:49|1.5335
06:05:50|1.534
06:05:51|1.5352
06:05:52|1.5352
06:05:52|1.5336
06:05:53|1.5335
06:05:53|1.5354
06:05:54|1.534
06:05:55|1.5365
06:05:55|1.5375
06:05:56|1.5385
06:05:57|1.5382
06:05:58|1.5384
06:05:59|1.5375
06:06:00|1.5389
06:06:01|1.54
06:06:01|1.5399
06:06:02|1.5412
06:06:03|1.5413
06:06:04|1.5418
06:06:05|1.5391
06:06:06|1.5388
06:06:06|1.5337
06:06:07|1.5338
06:06:08|1.5318
06:06:09|1.5331
06:06:10|1.5347
06:06:11|1.5367
06:06:12|1.5379
06:06:12|1.5381
06:06:13|1.5383
06:06:14|1.538
06:06:14|1.5376
06:06:15|1.5388
06:06:17|1.5352
06:06:18|1.5376
06:06:19|1.5385
06:06:20|1.537
06:06:22|1.5375
06:06:23|1.5392
06:06:24|1.5392
06:06:25|1.5393
06:06:26|1.5402
06:06:26|1.539
06:06:28|1.5397
06:06:28|1.5395
06:06:29|1.5419
06:06:30|1.5403
06:06:30|1.5413
06:06:32|1.5411
06:06:33|1.5431
06:06:34|1.5424
06:06:35|1.5431
06:06:36|1.542
06:06:37|1.5427
06:06:39|1.543
06:06:39|1.5428
06:06:40|1.5428
06:06:41|1.5427
06:06:42|1.5434
06:06:43|1.5448
06:06:44|1.5441
06:06:45|1.5441
06:06:45|1.5451
06:06:46|1.5455
06:06:47|1.5455
06:06:48|1.5446
06:06:49|1.5459
06:06:49|1.5447
06:06:50|1.5447
06:06:51|1.5453
06:06:52|1.5453
06:06:52|1.5454
06:06:53|1.546
06:06:54|1.5461
06:06:54|1.5463
06:06:55|1.545
06:06:56|1.5468
06:06:57|1.5469
06:06:58|1.547
06:06:59|1.5479
06:07:00|1.5482
06:07:01|1.5482
06:07:01|1.5495
06:07:02|1.5502
06:07:02|1.5508
06:07:03|1.5519
06:07:04|1.5517
06:07:05|1.5524
06:07:06|1.5515
06:07:07|1.5525
06:07:08|1.5549
06:07:08|1.5558
06:07:09|1.5579
06:07:09|1.5588
06:07:10|1.5579
06:07:11|1.5601
06:07:13|1.5569
06:07:13|1.5566
06:07:14|1.5548
06:07:15|1.5545
06:07:15|1.5519
06:07:17|1.5538
06:07:19|1.5514
06:07:20|1.5514
06:07:22|1.5535
06:07:23|1.5521
06:07:25|1.555
06:07:25|1.5559
06:07:26|1.5604
06:07:27|1.5593
06:07:28|1.5609
06:07:29|1.5609
06:07:31|1.5592
06:07:32|1.5619
06:07:33|1.5587
06:07:33|1.5604
06:07:34|1.559
06:07:36|1.5579
06:07:37|1.5618
06:07:37|1.562
06:07:38|1.5627
06:07:39|1.5637
06:07:40|1.5621
06:07:41|1.5631
06:07:42|1.5628
06:07:42|1.5646
06:07:43|1.5649
06:07:44|1.5656
06:07:45|1.566
06:07:46|1.5673
06:07:47|1.5648
06:07:48|1.5687
06:07:49|1.5676
06:07:50|1.568
06:07:51|1.5654
06:07:52|1.566
06:07:53|1.5654
06:07:54|1.5676
06:07:55|1.5675
06:07:56|1.5682
06:07:57|1.5683
06:07:58|1.5684
06:07:58|1.5684
06:07:59|1.5689
06:07:59|1.5655
06:08:00|1.5658
06:08:01|1.5657
06:08:02|1.5651
06:08:02|1.5646
06:08:03|1.5666
06:08:04|1.5646
06:08:05|1.5623
06:08:06|1.563
06:08:07|1.5629
06:08:08|1.559
06:08:09|1.5589
06:08:10|1.5595
06:08:10|1.5597
06:08:11|1.5586
06:08:12|1.5587
06:08:12|1.5602
06:08:13|1.5586
06:08:14|1.5595
06:08:14|1.5592
06:08:15|1.5584
06:08:15|1.5596
06:08:16|1.5601
06:08:17|1.5581
06:08:18|1.5613
06:08:19|1.5633
06:08:20|1.5639
06:08:21|1.5641
06:08:23|1.5662
06:08:24|1.5671
06:08:25|1.5675
06:08:26|1.565
06:08:27|1.5647
06:08:27|1.5645
06:08:28|1.5635
06:08:30|1.5642
06:08:32|1.5655
06:08:32|1.5661
06:08:33|1.5652
06:08:35|1.568
06:08:37|1.5646
06:08:38|1.5624
06:08:39|1.5618
06:08:40|1.5608
06:08:41|1.5614
06:08:42|1.5614
06:08:43|1.5618
06:08:45|1.5609
06:08:46|1.5616
06:08:46|1.561
06:08:47|1.5597
06:08:48|1.5605
06:08:49|1.5595
06:08:49|1.5596
06:08:50|1.5596
06:08:51|1.5595
06:08:51|1.5603
06:08:52|1.561
06:08:53|1.5608
06:08:53|1.5605
06:08:54|1.5605
06:08:55|1.5605
06:08:56|1.5592
06:08:56|1.5578
06:08:57|1.5588
06:08:58|1.5603
06:08:59|1.5603
06:09:00|1.5603
06:09:01|1.5576
06:09:02|1.5578
06:09:03|1.5578
06:09:04|1.5547
06:09:05|1.5551
06:09:05|1.5533
06:09:06|1.5542
06:09:07|1.5541
06:09:09|1.5539
06:09:09|1.552
06:09:10|1.552
06:09:11|1.552
06:09:12|1.5515
06:09:12|1.5518
06:09:13|1.5506
06:09:13|1.5499
06:09:14|1.5488
06:09:15|1.5488
06:09:16|1.5511
06:09:16|1.5539
06:09:17|1.5531
06:09:18|1.5568
06:09:18|1.5575
06:09:19|1.5573
06:09:21|1.5577
06:09:23|1.56
06:09:23|1.5599
06:09:24|1.5608
06:09:25|1.5604
06:09:26|1.5643
06:09:27|1.5638
06:09:29|1.566
06:09:29|1.5644
06:09:30|1.5622
06:09:32|1.5604
06:09:33|1.5608
06:09:34|1.5621
06:09:35|1.5644
06:09:36|1.563
06:09:37|1.564
06:09:38|1.5633
06:09:39|1.5627
06:09:40|1.5604
06:09:40|1.5588
06:09:41|1.5592
06:09:42|1.5609
06:09:42|1.562
06:09:44|1.5622
06:09:45|1.5645
06:09:46|1.5646
06:09:46|1.5639
06:09:47|1.5636
06:09:48|1.5631
06:09:49|1.5643
06:09:50|1.5631
06:09:50|1.561
06:09:51|1.5618
06:09:52|1.5622
06:09:52|1.5631
06:09:53|1.5641
06:09:54|1.5644
06:09:54|1.5655
06:09:55|1.566
06:09:56|1.5677
06:09:57|1.569
06:09:58|1.5688
06:09:59|1.5687
06:09:59|1.5671
06:10:00|1.568
06:10:01|1.5684
06:10:01|1.568
06:10:02|1.5673
06:10:03|1.5696
06:10:04|1.5697
06:10:04|1.5697
06:10:06|1.5743
06:10:06|1.573
06:10:07|1.5741
06:10:08|1.5745
06:10:08|1.5746
06:10:09|1.5753
06:10:10|1.5754
06:10:11|1.5745
06:10:11|1.5768
06:10:12|1.578
06:10:13|1.5782
06:10:13|1.5804
06:10:14|1.5823
06:10:15|1.5829
06:10:15|1.5847
06:10:16|1.5811
06:10:17|1.5772
06:10:18|1.5777
06:10:18|1.5782
06:10:19|1.582
06:10:21|1.5821
06:10:22|1.5842
06:10:23|1.5843
06:10:24|1.5845
06:10:25|1.582
06:10:26|1.5786
06:10:27|1.5798
06:10:28|1.5808
06:10:29|1.5805
06:10:30|1.5789
06:10:31|1.5781
06:10:31|1.5785
06:10:33|1.5788
06:10:34|1.5799
06:10:34|1.5789
06:10:35|1.5864
06:10:36|1.5819
06:10:37|1.582
06:10:38|1.5833
06:10:38|1.5802
06:10:40|1.5789
06:10:41|1.5808
06:10:42|1.5844
06:10:43|1.5841
06:10:43|1.5857
06:10:44|1.5893
06:10:45|1.5889
06:10:46|1.5899
06:10:46|1.5894
06:10:47|1.5881
06:10:48|1.587
06:10:49|1.5848
06:10:49|1.5861
06:10:50|1.5865
06:10:51|1.5911
06:10:51|1.5895
06:10:51|1.5906
06:10:52|1.5888
06:10:53|1.5883
06:10:53|1.5872
06:10:54|1.5886
06:10:55|1.5866
06:10:56|1.5901
06:10:56|1.5916
06:10:57|1.5936
06:10:58|1.5915
06:10:58|1.5915
06:10:59|1.5893
06:11:00|1.5921
06:11:01|1.5906
06:11:01|1.5917
06:11:02|1.5921
06:11:03|1.5914
06:11:04|1.5914
06:11:04|1.5892
06:11:06|1.5876
06:11:07|1.5882
06:11:07|1.5865
06:11:08|1.5867
06:11:08|1.5842
06:11:09|1.5843
06:11:10|1.5862
06:11:10|1.5858
06:11:11|1.5842
06:11:12|1.5847
06:11:13|1.5842
06:11:13|1.5839
06:11:14|1.5838
06:11:15|1.5838
06:11:15|1.5864
06:11:16|1.5864
06:11:16|1.5837
06:11:17|1.5865
06:11:18|1.5885
06:11:19|1.5884
06:11:20|1.5859
06:11:21|1.5851
06:11:22|1.5862
06:11:23|1.58
06:11:24|1.582
06:11:26|1.5798
06:11:27|1.582
06:11:28|1.5832
06:11:29|1.5787
06:11:30|1.5825
06:11:31|1.5815
06:11:32|1.5815
06:11:32|1.581
06:11:33|1.5833
06:11:34|1.581
06:11:34|1.5806
06:11:36|1.5821
06:11:37|1.5809
06:11:38|1.5809
06:11:39|1.5833
06:11:39|1.5838
06:11:40|1.5841
06:11:41|1.5841
06:11:42|1.5843
06:11:42|1.5853
06:11:43|1.5867
06:11:44|1.5879
06:11:45|1.5887
06:11:45|1.5867
06:11:46|1.5867
06:11:47|1.5861
06:11:48|1.5863
06:11:49|1.5862
06:11:50|1.5857
06:11:51|1.5865
06:11:52|1.5862
06:11:53|1.5862
06:11:53|1.5864
06:11:54|1.5863
06:11:55|1.5862
06:11:56|1.5862
06:11:57|1.5862
06:11:57|1.5834
06:11:58|1.5824
06:11:59|1.5844
06:12:00|1.5834
06:12:01|1.5818
06:12:01|1.5817
06:12:02|1.5815
06:12:03|1.5836
06:12:04|1.5821
06:12:05|1.5835
06:12:05|1.5835
06:12:06|1.5823
06:12:07|1.5814
06:12:07|1.5811
06:12:08|1.5809
06:12:09|1.5824
06:12:09|1.5799
06:12:10|1.58
06:12:11|1.5795
06:12:12|1.5794
06:12:12|1.5799
06:12:13|1.5793
06:12:14|1.5793
06:12:15|1.58
06:12:15|1.58
06:12:16|1.58
06:12:17|1.5799
06:12:18|1.5799
06:12:18|1.5817
06:12:19|1.5817
06:12:20|1.579
06:12:21|1.5791
06:12:22|1.5792
06:12:23|1.5797
06:12:24|1.5805
06:12:25|1.5798
06:12:27|1.582
06:12:27|1.5822
06:12:28|1.5812
06:12:29|1.5812
06:12:30|1.5818
06:12:32|1.5821
06:12:33|1.5821
06:12:34|1.5819
06:12:35|1.5823
06:12:35|1.5842
06:12:36|1.585
06:12:37|1.5852
06:12:38|1.5844
06:12:39|1.5858
06:12:40|1.5861
06:12:41|1.5852
06:12:42|1.5857
06:12:42|1.5861
06:12:43|1.5876
06:12:44|1.5889
06:12:45|1.5889
06:12:46|1.59
06:12:47|1.5911
06:12:47|1.5901
06:12:49|1.5908
06:12:49|1.5913
06:12:50|1.5912
06:12:51|1.5908
06:12:52|1.5912
06:12:52|1.5926
06:12:53|1.5917
06:12:54|1.59
06:12:55|1.5905
06:12:56|1.5891
06:12:56|1.5879
06:12:57|1.5889
06:12:58|1.5881
06:12:59|1.5902
06:12:59|1.5907
06:13:01|1.5901
06:13:02|1.5953
06:13:02|1.5963
06:13:03|1.5968
06:13:04|1.5958
06:13:06|1.5963
06:13:06|1.599
06:13:08|1.5975
06:13:09|1.5999
06:13:09|1.6099
06:13:10|1.6014
06:13:11|1.6039
06:13:11|1.6046
06:13:12|1.6032
06:13:13|1.6035
06:13:13|1.6022
06:13:14|1.6
06:13:15|1.5997
06:13:16|1.6024
06:13:17|1.6037
06:13:18|1.6064
06:13:19|1.5978
06:13:19|1.5996
06:13:20|1.599
06:13:21|1.5982
06:13:22|1.5981
06:13:23|1.599
06:13:24|1.598
06:13:25|1.5977
06:13:26|1.5974
06:13:27|1.5976
06:13:28|1.5977
06:13:29|1.5979
06:13:30|1.5994
06:13:31|1.6
06:13:32|1.5981
06:13:32|1.5996
06:13:34|1.6009
06:13:35|1.6014
06:13:36|1.6001
06:13:36|1.6
06:13:37|1.6018
06:13:38|1.6018
06:13:39|1.6031
06:13:39|1.6015
06:13:40|1.5994
06:13:41|1.5983
06:13:42|1.6004
06:13:43|1.5973
06:13:44|1.5985
06:13:45|1.5975
06:13:45|1.5974
06:13:46|1.5966
06:13:47|1.5971
06:13:47|1.5976
06:13:49|1.6
06:13:49|1.6026
06:13:50|1.6025
06:13:51|1.6039
06:13:52|1.6038
06:13:52|1.6039
06:13:53|1.6002
06:13:54|1.6007
06:13:55|1.6018
06:13:55|1.6
06:13:56|1.6001
06:13:57|1.601
06:13:58|1.6037
06:13:59|1.601
06:13:59|1.6024
06:14:00|1.6012
06:14:01|1.6001
06:14:02|1.6017
06:14:04|1.6
06:14:04|1.5987
06:14:05|1.5976
06:14:06|1.6
06:14:07|1.6001
06:14:08|1.6006
06:14:08|1.5976
06:14:10|1.5985
06:14:11|1.5995
06:14:12|1.5978
06:14:12|1.5975
06:14:13|1.6002
06:14:14|1.5986
06:14:14|1.5985
06:14:15|1.5986
06:14:16|1.599
06:14:16|1.597
06:14:17|1.597
06:14:18|1.5951
06:14:18|1.5953
06:14:19|1.5956
06:14:19|1.5953
06:14:20|1.5957
06:14:22|1.5953
06:14:23|1.595
06:14:24|1.595
06:14:26|1.5976
06:14:28|1.5965
06:14:29|1.5957
06:14:29|1.5957
06:14:30|1.5958
06:14:31|1.5953
06:14:33|1.5952
06:14:34|1.5955
06:14:35|1.5946
06:14:37|1.5939
06:14:38|1.593
06:14:39|1.5927
06:14:39|1.5936
06:14:40|1.5927
06:14:41|1.5946
06:14:42|1.5939
06:14:43|1.595
06:14:44|1.5958
06:14:44|1.5957
06:14:46|1.5956
06:14:47|1.595
06:14:47|1.595
06:14:48|1.595
06:14:49|1.5948
06:14:50|1.5938
06:14:50|1.5931
06:14:51|1.5937
06:14:52|1.5949
06:14:53|1.5947
06:14:54|1.595
06:14:54|1.5939
06:14:55|1.5947
06:14:56|1.595
06:14:57|1.5958
06:14:57|1.5958
06:14:58|1.5954
06:14:58|1.5957
06:14:59|1.5981
06:15:00|1.5965
06:15:01|1.5996
06:15:02|1.5968
06:15:02|1.597
06:15:03|1.5978
06:15:04|1.5978
06:15:04|1.5976
06:15:05|1.5976
06:15:06|1.5976
06:15:07|1.5972
06:15:08|1.5972
06:15:08|1.5997
06:15:09|1.5997
06:15:09|1.5997
06:15:10|1.5992
06:15:11|1.6015
06:15:11|1.6013
06:15:12|1.6014
06:15:13|1.5997
06:15:13|1.6013
06:15:14|1.5997
06:15:15|1.6005
06:15:16|1.6017
06:15:16|1.6011
06:15:17|1.602
06:15:17|1.6006
06:15:18|1.6001
06:15:19|1.5995
06:15:19|1.6007
06:15:20|1.6001
06:15:21|1.6002
06:15:21|1.5999
06:15:22|1.6013
06:15:23|1.6002
06:15:23|1.5994
06:15:25|1.5982
06:15:26|1.5991
06:15:26|1.5995
06:15:27|1.5995
06:15:29|1.5993
06:15:30|1.5975
06:15:32|1.5992
06:15:33|1.5989
06:15:34|1.5992
06:15:35|1.6
06:15:36|1.6
06:15:37|1.6003
06:15:38|1.5997
06:15:38|1.599
06:15:40|1.6
06:15:41|1.5993
06:15:42|1.5984
06:15:42|1.5994
06:15:44|1.6015
06:15:44|1.6012
06:15:46|1.6011
06:15:47|1.6026
06:15:47|1.6037
06:15:48|1.6037
06:15:49|1.6033
06:15:50|1.6045
06:15:50|1.6039
06:15:51|1.6053
06:15:51|1.6053
06:15:53|1.6061
06:15:53|1.6049
06:15:54|1.6076
06:15:55|1.6072
06:15:56|1.608
06:15:57|1.6084
06:15:58|1.6086
06:15:58|1.6078
06:15:59|1.6074
06:16:00|1.6061
06:16:00|1.6081
06:16:01|1.6062
06:16:02|1.607
06:16:03|1.6079
06:16:04|1.6076
06:16:05|1.6077
06:16:05|1.6095
06:16:06|1.6102
06:16:07|1.6119
06:16:07|1.6123
06:16:08|1.6138
06:16:09|1.6133
06:16:10|1.6134
06:16:10|1.6149
06:16:11|1.6162
06:16:12|1.6158
06:16:12|1.615
06:16:13|1.6158
06:16:14|1.6161
06:16:14|1.617
06:16:16|1.6151
06:16:16|1.6155
06:16:17|1.615
06:16:18|1.6153
06:16:19|1.6167
06:16:20|1.6146
06:16:20|1.6161
06:16:21|1.6157
06:16:22|1.6164
06:16:22|1.6164
06:16:23|1.6159
06:16:25|1.6148
06:16:26|1.6166
06:16:27|1.617
06:16:28|1.6155
06:16:29|1.618
06:16:29|1.6171
06:16:31|1.6169
06:16:32|1.6179
06:16:33|1.616
06:16:33|1.6179
06:16:34|1.6166
06:16:35|1.6154
06:16:36|1.6152
06:16:37|1.6177
06:16:38|1.616
06:16:39|1.6175
06:16:40|1.62
06:16:41|1.6205
06:16:42|1.6205
06:16:43|1.6203
06:16:44|1.6216
06:16:44|1.6226
06:16:45|1.6226
06:16:46|1.6233
06:16:47|1.6227
06:16:47|1.6244
06:16:48|1.6235
06:16:48|1.6227
06:16:49|1.6228
06:16:50|1.6225
06:16:51|1.621
06:16:52|1.6218
06:16:53|1.6203
06:16:53|1.6191
06:16:54|1.6213
06:16:55|1.6201
06:16:56|1.6215
06:16:57|1.6229
06:16:58|1.6228
06:16:59|1.6213
06:16:59|1.6217
06:17:00|1.6192
06:17:01|1.6201
06:17:02|1.6198
06:17:02|1.6213
06:17:03|1.6193
06:17:04|1.6181
06:17:05|1.6182
06:17:06|1.6167
06:17:07|1.6152
06:17:07|1.6152
06:17:08|1.6143
06:17:09|1.6138
06:17:10|1.6131
06:17:11|1.6137
06:17:11|1.6141
06:17:12|1.6112
06:17:13|1.6143
06:17:14|1.6156
06:17:14|1.6152
06:17:15|1.6149
06:17:16|1.6133
06:17:17|1.6146
06:17:18|1.6132
06:17:19|1.6132
06:17:20|1.6135
06:17:20|1.6118
06:17:21|1.6101
06:17:22|1.6098
06:17:23|1.6083
06:17:23|1.6089
06:17:24|1.6082
06:17:24|1.6077
06:17:25|1.6099
06:17:25|1.609
06:17:27|1.6102
06:17:28|1.6105
06:17:30|1.609
06:17:31|1.6072
06:17:32|1.6055
06:17:33|1.6054
06:17:33|1.6051
06:17:34|1.605
06:17:35|1.6057
06:17:36|1.606
06:17:36|1.6047
06:17:38|1.6064
06:17:39|1.6055
06:17:40|1.6056
06:17:41|1.6074
06:17:41|1.6076
06:17:42|1.6075
06:17:43|1.6085
06:17:45|1.6099
06:17:45|1.6114
06:17:46|1.6107
06:17:47|1.6107
06:17:48|1.6107
06:17:50|1.6099
06:17:50|1.6105
06:17:51|1.6101
06:17:52|1.6093
06:17:53|1.6093
06:17:53|1.6093
06:17:54|1.6093
06:17:55|1.6086
06:17:56|1.608
06:17:57|1.6067
06:17:57|1.6065
06:17:58|1.6063
06:17:59|1.6062
06:17:59|1.6063
06:18:00|1.6067
06:18:01|1.6061
06:18:02|1.6064
06:18:03|1.6055
06:18:04|1.6052
06:18:04|1.6054
06:18:05|1.6032
06:18:06|1.6031
06:18:07|1.6023
06:18:07|1.6028
06:18:08|1.6028
06:18:09|1.6012
06:18:10|1.602
06:18:11|1.6019
06:18:12|1.6017
06:18:14|1.6009
06:18:14|1.5969
06:18:15|1.5967
06:18:16|1.5978
06:18:17|1.5985
06:18:18|1.5965
06:18:18|1.5983
06:18:19|1.5995
06:18:20|1.5981
06:18:21|1.599
06:18:21|1.599
06:18:22|1.599
06:18:23|1.5969
06:18:23|1.5981
06:18:24|1.5974
06:18:25|1.5967
06:18:25|1.5954
06:18:26|1.5968
06:18:26|1.5952
06:18:28|1.5966
06:18:30|1.5961
06:18:31|1.5965
06:18:32|1.5982
06:18:34|1.599
06:18:35|1.599
06:18:35|1.5986
06:18:36|1.6
06:18:37|1.6
06:18:38|1.6
06:18:39|1.601
06:18:39|1.6011
06:18:40|1.6028
06:18:42|1.6029
06:18:43|1.6028
06:18:43|1.6039
06:18:44|1.6038
06:18:45|1.6031
06:18:46|1.6013
06:18:46|1.599
06:18:47|1.6016
06:18:48|1.6021
06:18:48|1.6004
06:18:49|1.599
06:18:50|1.6002
06:18:50|1.6017
06:18:51|1.6003
06:18:52|1.6004
06:18:52|1.6009
06:18:53|1.6009
06:18:54|1.6018
06:18:54|1.6031
06:18:55|1.6014
06:18:57|1.6012
06:18:58|1.5981
06:18:59|1.5993
06:19:00|1.5991
06:19:00|1.5979
06:19:00|1.5953
06:19:01|1.5965
06:19:02|1.5965
06:19:04|1.5986
06:19:05|1.5983
06:19:06|1.5995
06:19:07|1.5982
06:19:08|1.602
06:19:09|1.602
06:19:10|1.6025
06:19:10|1.6029
06:19:11|1.6036
06:19:12|1.6033
06:19:13|1.6038
06:19:13|1.6033
06:19:14|1.6033
06:19:14|1.6025
06:19:15|1.6025
06:19:16|1.6027
06:19:16|1.6027
06:19:17|1.6027
06:19:18|1.602
06:19:19|1.6
06:19:19|1.6011
06:19:20|1.6
06:19:21|1.5998
06:19:21|1.5982
06:19:22|1.5989
06:19:22|1.5989
06:19:24|1.597
06:19:25|1.5967
06:19:26|1.5968
06:19:26|1.5962
06:19:27|1.5963
06:19:28|1.5968
06:19:30|1.5963
06:19:31|1.5951
06:19:33|1.5959
06:19:33|1.5936
06:19:34|1.5955
06:19:36|1.593
06:19:37|1.5931
06:19:38|1.5933
06:19:39|1.5908
06:19:39|1.5917
06:19:40|1.5912
06:19:41|1.5907
06:19:42|1.5928
06:19:43|1.5957
06:19:43|1.5951
06:19:44|1.5968
06:19:45|1.5959
06:19:46|1.5952
06:19:47|1.5954
06:19:48|1.5955
06:19:49|1.5984
06:19:50|1.5992
06:19:50|1.5986
06:19:51|1.6014
06:19:52|1.6013
06:19:52|1.6015
06:19:53|1.6012
06:19:54|1.6019
06:19:54|1.6029
06:19:55|1.6032
06:19:56|1.6031
06:19:57|1.6033
06:19:58|1.6037
06:19:58|1.6037
06:19:59|1.6039
06:20:00|1.6037
06:20:01|1.6033
06:20:02|1.6046
06:20:03|1.6024
06:20:04|1.6022
06:20:04|1.6016
06:20:05|1.6022
06:20:06|1.6011
06:20:07|1.6004
06:20:07|1.6008
06:20:08|1.5995
06:20:09|1.5995
06:20:10|1.5969
06:20:11|1.5987
06:20:11|1.5976
06:20:12|1.5974
06:20:13|1.5984
06:20:14|1.6012
06:20:15|1.601
06:20:15|1.5979
06:20:16|1.5984
06:20:17|1.5986
06:20:17|1.5985
06:20:18|1.5983
06:20:19|1.6009
06:20:20|1.6003
06:20:20|1.5982
06:20:21|1.5974
06:20:22|1.5969
06:20:22|1.5959
06:20:23|1.5959
06:20:24|1.5951
06:20:24|1.5955
06:20:24|1.5923
06:20:25|1.5927
06:20:26|1.594
06:20:26|1.593
06:20:27|1.5919
06:20:28|1.5934
06:20:28|1.5955
06:20:29|1.5961
06:20:31|1.5929
06:20:32|1.5932
06:20:33|1.592
06:20:34|1.5923
06:20:35|1.5944
06:20:36|1.595
06:20:36|1.5944
06:20:38|1.5948
06:20:39|1.5943
06:20:39|1.5931
06:20:40|1.5943
06:20:41|1.5943
06:20:43|1.5934
06:20:44|1.5928
06:20:45|1.5935
06:20:45|1.5935
06:20:46|1.5948
06:20:47|1.595
06:20:48|1.5937
06:20:49|1.5937
06:20:50|1.5936
06:20:50|1.5949
06:20:51|1.595
06:20:52|1.5967
06:20:52|1.5956
06:20:53|1.5953
06:20:54|1.5934
06:20:54|1.5928
06:20:55|1.5928
06:20:56|1.5927
06:20:56|1.5936
06:20:57|1.5951
06:20:58|1.5953
06:21:00|1.5945
06:21:00|1.5957
06:21:01|1.5948
06:21:02|1.5957
06:21:03|1.5975
06:21:03|1.5975
06:21:04|1.5963
06:21:05|1.5963
06:21:06|1.596
06:21:07|1.5962
06:21:08|1.5954
06:21:08|1.5951
06:21:08|1.5945
06:21:09|1.5945
06:21:10|1.5945
06:21:11|1.5945
06:21:11|1.5945
06:21:12|1.5939
06:21:12|1.5941
06:21:13|1.593
06:21:14|1.5939
06:21:15|1.5935
06:21:15|1.5919
06:21:16|1.5918
06:21:17|1.5903
06:21:18|1.592
06:21:18|1.5908
06:21:19|1.5913
06:21:20|1.5911
06:21:21|1.5887
06:21:21|1.5906
06:21:22|1.5909
06:21:22|1.5908
06:21:23|1.5908
06:21:24|1.5902
06:21:26|1.5902
06:21:27|1.5903
06:21:27|1.5904
06:21:28|1.5904
06:21:29|1.5904
06:21:30|1.5904
06:21:31|1.5896
06:21:33|1.5898
06:21:34|1.5896
06:21:35|1.5881
06:21:35|1.5887
06:21:36|1.589
06:21:37|1.5886
06:21:38|1.5886
06:21:38|1.588
06:21:39|1.5875
06:21:40|1.588
06:21:41|1.5864
06:21:42|1.586
06:21:43|1.5831
06:21:44|1.5831
06:21:45|1.581
06:21:47|1.5818
06:21:48|1.581
06:21:49|1.5804
06:21:49|1.5801
06:21:51|1.5816
06:21:52|1.5811
06:21:52|1.5834
06:21:53|1.582
06:21:54|1.5836
06:21:55|1.5836
06:21:56|1.5857
06:21:57|1.5853
06:21:57|1.5834
06:21:58|1.5816
06:21:59|1.5818
06:22:00|1.5815
06:22:01|1.5811
06:22:01|1.5822
06:22:02|1.5826
06:22:03|1.5843
06:22:04|1.5844
06:22:05|1.5842
06:22:06|1.5842
06:22:07|1.5866
06:22:07|1.5851
06:22:08|1.5838
06:22:09|1.5852
06:22:10|1.5852
06:22:10|1.585
06:22:11|1.5851
06:22:12|1.586
06:22:12|1.5856
06:22:13|1.5861
06:22:14|1.5866
06:22:14|1.5856
06:22:15|1.5851
06:22:16|1.5856
06:22:16|1.5847
06:22:17|1.5841
06:22:17|1.5841
06:22:18|1.5839
06:22:19|1.5836
06:22:20|1.5848
06:22:21|1.5857
06:22:21|1.5855
06:22:22|1.5852
06:22:23|1.5873
06:22:24|1.5865
06:22:24|1.587
06:22:25|1.5866
06:22:26|1.5858
06:22:27|1.5857
06:22:27|1.5865
06:22:29|1.5857
06:22:29|1.5875
06:22:29|1.5879
06:22:30|1.5881
06:22:31|1.5881
06:22:33|1.587
06:22:34|1.587
06:22:34|1.5872
06:22:35|1.5872
06:22:36|1.5877
06:22:37|1.5889
06:22:38|1.589
06:22:39|1.589
06:22:40|1.5897
06:22:41|1.5897
06:22:41|1.5881
06:22:42|1.5863
06:22:43|1.5861
06:22:44|1.5861
06:22:44|1.5873
06:22:45|1.5873
06:22:45|1.587
06:22:46|1.5871
06:22:47|1.5871
06:22:47|1.5886
06:22:48|1.5876
06:22:49|1.5869
06:22:50|1.5862
06:22:50|1.5862
06:22:51|1.5857
06:22:52|1.5864
06:22:53|1.5882
06:22:53|1.5892
06:22:54|1.5885
06:22:55|1.5879
06:22:55|1.588
06:22:56|1.5878
06:22:57|1.5886
06:22:58|1.588
06:22:59|1.5868
06:23:00|1.5884
06:23:01|1.5881
06:23:01|1.5881
06:23:02|1.5871
06:23:03|1.5859
06:23:04|1.5868
06:23:04|1.5868
06:23:05|1.5868
06:23:07|1.5868
06:23:07|1.589
06:23:08|1.59
06:23:09|1.589
06:23:10|1.5894
06:23:11|1.59
06:23:11|1.59
06:23:12|1.59
06:23:12|1.59
06:23:13|1.5899
06:23:14|1.5899
06:23:14|1.5899
06:23:14|1.5895
06:23:15|1.5893
06:23:17|1.5899
06:23:18|1.5881
06:23:18|1.5881
06:23:19|1.5883
06:23:20|1.5883
06:23:20|1.5883
06:23:21|1.5891
06:23:21|1.5894
06:23:22|1.59
06:23:23|1.59
06:23:24|1.5899
06:23:25|1.59
06:23:25|1.59
06:23:26|1.59
06:23:27|1.5895
06:23:27|1.5897
06:23:28|1.5895
06:23:28|1.59
06:23:29|1.59
06:23:30|1.5893
06:23:31|1.5894
06:23:31|1.5894
06:23:32|1.5894
06:23:34|1.5893
06:23:35|1.5877
06:23:35|1.588
06:23:36|1.5889
06:23:38|1.5884
06:23:39|1.5874
06:23:40|1.5853
06:23:41|1.5864
06:23:42|1.5876
06:23:44|1.5869
06:23:45|1.5867
06:23:45|1.5867
06:23:46|1.5866
06:23:47|1.5867
06:23:49|1.5864
06:23:50|1.5882
06:23:51|1.5884
06:23:52|1.588
06:23:52|1.589
06:23:53|1.5889
06:23:54|1.59
06:23:55|1.59
06:23:56|1.59
06:23:57|1.5895
06:23:57|1.5898
06:23:58|1.5898
06:23:59|1.5884
06:24:00|1.5878
06:24:00|1.5878
06:24:01|1.589
06:24:03|1.5899
06:24:04|1.5883
06:24:05|1.5893
06:24:05|1.589
06:24:06|1.5885
06:24:07|1.5874
06:24:08|1.586
06:24:09|1.5871
06:24:09|1.5871
06:24:11|1.5863
06:24:13|1.587
06:24:13|1.5875
06:24:14|1.5874
06:24:15|1.5871
06:24:16|1.5885
06:24:16|1.5878
06:24:17|1.5878
06:24:18|1.5879
06:24:19|1.5884
06:24:19|1.5879
06:24:20|1.5879
06:24:21|1.5871
06:24:22|1.5887
06:24:22|1.5883
06:24:23|1.5882
06:24:23|1.5866
06:24:24|1.5865
06:24:25|1.585
06:24:26|1.585
06:24:26|1.5867
06:24:27|1.5871
06:24:28|1.5873
06:24:29|1.5877
06:24:29|1.5885
06:24:30|1.5885
06:24:31|1.5874
06:24:32|1.5873
06:24:32|1.5883
06:24:33|1.5883
06:24:34|1.5892
06:24:36|1.588
06:24:37|1.5882
06:24:38|1.5887
06:24:39|1.5884
06:24:41|1.588
06:24:41|1.5863
06:24:42|1.5863
06:24:42|1.5863
06:24:44|1.5859
06:24:44|1.5874
06:24:45|1.5893
06:24:46|1.5892
06:24:47|1.5886
06:24:49|1.5865
06:24:49|1.5871
06:24:50|1.5871
06:24:51|1.5881
06:24:52|1.5867
06:24:52|1.5874
06:24:53|1.5893
06:24:54|1.5879
06:24:54|1.5889
06:24:55|1.5884
06:24:56|1.5885
06:24:57|1.5884
06:24:58|1.5884
06:24:59|1.5884
06:25:00|1.5875
06:25:01|1.5884
06:25:02|1.5884
06:25:02|1.5865
06:25:03|1.5863
06:25:04|1.5856
06:25:05|1.5858
06:25:06|1.5886
06:25:07|1.5874
06:25:08|1.5848
06:25:09|1.5844
06:25:09|1.5842
06:25:11|1.5849
06:25:12|1.5849
06:25:13|1.5843
06:25:14|1.5835
06:25:15|1.5841
06:25:16|1.5851
06:25:17|1.5849
06:25:17|1.5862
06:25:18|1.5865
06:25:19|1.5853
06:25:19|1.5849
06:25:20|1.5866
06:25:21|1.5862
06:25:22|1.5854
06:25:23|1.5874
06:25:24|1.5872
06:25:24|1.586
06:25:25|1.5867
06:25:25|1.5853
06:25:26|1.5854
06:25:27|1.5851
06:25:28|1.5847
06:25:28|1.5833
06:25:29|1.5841
06:25:30|1.5841
06:25:31|1.5836
06:25:31|1.5838
06:25:32|1.5822
06:25:33|1.5837
06:25:34|1.5835
06:25:36|1.5832
06:25:37|1.5818
06:25:38|1.5827
06:25:39|1.5818
06:25:41|1.5796
06:25:42|1.5779
06:25:43|1.5758
06:25:43|1.5751
06:25:44|1.5767
06:25:45|1.5757
06:25:45|1.575
06:25:46|1.5734
06:25:47|1.5763
06:25:48|1.5764
06:25:48|1.5772
06:25:49|1.5769
06:25:50|1.5769
06:25:51|1.5748
06:25:52|1.5771
06:25:52|1.5799
06:25:53|1.5808
06:25:54|1.5824
06:25:55|1.5797
06:25:56|1.5786
06:25:57|1.5798
06:25:58|1.5805
06:25:59|1.5803
06:26:00|1.5803
06:26:01|1.5807
06:26:01|1.5808
06:26:03|1.5806
06:26:03|1.5799
06:26:04|1.5784
06:26:05|1.5779
06:26:05|1.5768
06:26:06|1.5773
06:26:07|1.5785
06:26:08|1.5798
06:26:09|1.5786
06:26:10|1.5795
06:26:11|1.58
06:26:12|1.5801
06:26:13|1.5797
06:26:13|1.5791
06:26:14|1.5791
06:26:15|1.5779
06:26:16|1.5783
06:26:16|1.5778
06:26:17|1.5768
06:26:18|1.5774
06:26:19|1.5777
06:26:20|1.5778
06:26:20|1.577
06:26:21|1.5771
06:26:22|1.5764
06:26:22|1.5759
06:26:23|1.5748
06:26:24|1.576
06:26:25|1.5777
06:26:26|1.5776
06:26:26|1.5791
06:26:27|1.5791
06:26:28|1.5773
06:26:28|1.5774
06:26:29|1.5776
06:26:30|1.5776
06:26:31|1.577
06:26:32|1.5781
06:26:33|1.5781
06:26:34|1.5778
06:26:34|1.5773
06:26:35|1.5773
06:26:37|1.5749
06:26:39|1.5758
06:26:40|1.5786
06:26:41|1.5793
06:26:42|1.5785
06:26:43|1.576
06:26:44|1.576
06:26:45|1.5795
06:26:46|1.5818
06:26:47|1.582
06:26:48|1.5808
06:26:49|1.5802
06:26:50|1.5805
06:26:51|1.5804
06:26:51|1.5804
06:26:52|1.5804
06:26:53|1.5815
06:26:54|1.5815
06:26:54|1.5815
06:26:56|1.5808
06:26:57|1.5829
06:26:58|1.5835
06:26:58|1.5846
06:26:59|1.5846
06:27:00|1.5854
06:27:01|1.5859
06:27:02|1.5858
06:27:03|1.5865
06:27:04|1.5863
06:27:05|1.5854
06:27:06|1.5854
06:27:06|1.5855
06:27:07|1.5848
06:27:08|1.5856
06:27:09|1.5845
06:27:10|1.5845
06:27:10|1.5879
06:27:11|1.5878
06:27:12|1.5865
06:27:13|1.5879
06:27:14|1.5879
06:27:15|1.5898
06:27:16|1.5896
06:27:16|1.5899
06:27:17|1.5899
06:27:18|1.59
06:27:19|1.59
06:27:20|1.5894
06:27:21|1.59
06:27:21|1.59
06:27:22|1.5896
06:27:23|1.59
06:27:23|1.5916
06:27:24|1.5937
06:27:25|1.592
06:27:26|1.592
06:27:26|1.5929
06:27:27|1.5953
06:27:28|1.5939
06:27:29|1.5935
06:27:30|1.5936
06:27:31|1.5919
06:27:31|1.5926
06:27:32|1.5924
06:27:32|1.5928
06:27:33|1.5911
06:27:33|1.5904
06:27:34|1.5904
06:27:35|1.5916
06:27:36|1.5923
06:27:36|1.5924
06:27:37|1.5924
06:27:38|1.5914
06:27:39|1.592
06:27:41|1.592
06:27:42|1.5908
06:27:42|1.5908
06:27:44|1.5914
06:27:45|1.5908
06:27:45|1.5908
06:27:46|1.5908
06:27:47|1.591
06:27:48|1.5912
06:27:49|1.5911
06:27:50|1.5919
06:27:51|1.5911
06:27:53|1.5919
06:27:54|1.592
06:27:54|1.5922
06:27:55|1.5899
06:27:57|1.5896
06:27:58|1.5905
06:27:59|1.5894
06:28:00|1.5906
06:28:00|1.5897
06:28:01|1.59
06:28:02|1.5892
06:28:03|1.5878
06:28:04|1.5878
06:28:04|1.5852
06:28:05|1.5859
06:28:06|1.5862
06:28:07|1.5859
06:28:07|1.5878
06:28:08|1.5871
06:28:09|1.5877
06:28:10|1.5878
06:28:11|1.5878
06:28:11|1.5868
06:28:12|1.587
06:28:13|1.5863
06:28:14|1.5863
06:28:14|1.5863
06:28:15|1.5863
06:28:16|1.5858
06:28:16|1.5858
06:28:17|1.5863
06:28:18|1.5865
06:28:19|1.5871
06:28:20|1.5872
06:28:20|1.5875
06:28:21|1.5875
06:28:22|1.5877
06:28:23|1.5877
06:28:24|1.5906
06:28:25|1.591
06:28:25|1.5918
06:28:26|1.5917
06:28:27|1.5927
06:28:28|1.5927
06:28:29|1.5929
06:28:30|1.5934
06:28:31|1.594
06:28:32|1.5953
06:28:33|1.5956
06:28:33|1.5944
06:28:34|1.5951
06:28:35|1.5948
06:28:36|1.5962
06:28:36|1.5962
06:28:38|1.596
06:28:40|1.5979
06:28:40|1.5979
06:28:41|1.5979
06:28:43|1.598
06:28:43|1.597
06:28:44|1.5971
06:28:46|1.5973
06:28:47|1.5952
06:28:47|1.5958
06:28:49|1.5961
06:28:50|1.5966
06:28:50|1.5984
06:28:51|1.5966
06:28:52|1.5969
06:28:53|1.5969
06:28:54|1.5969
06:28:55|1.5951
06:28:56|1.5951
06:28:56|1.5951
06:28:57|1.596
06:28:57|1.5952
06:28:58|1.5952
06:29:00|1.597
06:29:00|1.5969
06:29:02|1.5969
06:29:03|1.597
06:29:04|1.5974
06:29:05|1.5974
06:29:06|1.5981
06:29:07|1.5973
06:29:08|1.5967
06:29:09|1.5999
06:29:10|1.5989
06:29:10|1.5992
06:29:11|1.6
06:29:12|1.6004
06:29:13|1.601
06:29:14|1.601
06:29:15|1.5999
06:29:16|1.6002
06:29:16|1.6002
06:29:17|1.5979
06:29:18|1.5968
06:29:19|1.5982
06:29:20|1.5979
06:29:20|1.5967
06:29:21|1.5981
06:29:22|1.5981
06:29:22|1.5972
06:29:23|1.5975
06:29:24|1.5987
06:29:25|1.5997
06:29:25|1.5986
06:29:26|1.5985
06:29:26|1.5996
06:29:27|1.5996
06:29:27|1.5983
06:29:28|1.5979
06:29:28|1.5994
06:29:29|1.5988
06:29:30|1.5994
06:29:31|1.5997
06:29:31|1.6
06:29:32|1.6
06:29:33|1.6008
06:29:34|1.601
06:29:34|1.6002
06:29:35|1.5995
06:29:36|1.5995
06:29:36|1.6
06:29:37|1.6003
06:29:38|1.6003
06:29:38|1.601
06:29:40|1.6017
06:29:41|1.602
06:29:42|1.6019
06:29:43|1.6012
06:29:44|1.6011
06:29:45|1.6016
06:29:46|1.6018
06:29:47|1.6016
06:29:48|1.6009
06:29:49|1.602
06:29:50|1.6021
06:29:51|1.6026
06:29:52|1.6026
06:29:53|1.6024
06:29:54|1.602
06:29:55|1.6031
06:29:56|1.61
06:29:57|1.6062
06:29:58|1.6044
06:29:58|1.6061
06:29:59|1.6069
06:30:00|1.6053
06:30:01|1.6078
06:30:02|1.6071
06:30:02|1.6073
06:30:03|1.6072
06:30:04|1.6054
06:30:05|1.6052
06:30:06|1.605
06:30:06|1.6052
06:30:07|1.6047
06:30:09|1.6032
06:30:10|1.6007
06:30:11|1.6023
06:30:12|1.6005
06:30:13|1.6015
06:30:13|1.5987
06:30:14|1.5978
06:30:14|1.5972
06:30:15|1.5978
06:30:16|1.5967
06:30:17|1.5973
06:30:17|1.5977
06:30:18|1.5977
06:30:19|1.5948
06:30:20|1.5953
06:30:21|1.5952
06:30:22|1.5935
06:30:22|1.5951
06:30:23|1.5951
06:30:24|1.5943
06:30:25|1.595
06:30:26|1.595
06:30:26|1.5935
06:30:27|1.595
06:30:28|1.5954
06:30:29|1.5962
06:30:30|1.5972
06:30:31|1.5972
06:30:32|1.5982
06:30:32|1.5984
06:30:33|1.5977
06:30:34|1.5974
06:30:34|1.5964
06:30:35|1.5945
06:30:35|1.5945
06:30:36|1.5945
06:30:37|1.5932
06:30:37|1.5931
06:30:38|1.5954
06:30:39|1.6015
06:30:40|1.595
06:30:42|1.5959
06:30:43|1.5957
06:30:44|1.5942
06:30:44|1.5942
06:30:45|1.5942
06:30:46|1.595
06:30:47|1.5958
06:30:49|1.5966
06:30:50|1.5975
06:30:51|1.5977
06:30:52|1.5977
06:30:53|1.5979
06:30:54|1.5962
06:30:54|1.5962
06:30:55|1.5962
06:30:56|1.5964
06:30:57|1.5957
06:30:58|1.5957
06:30:59|1.5971
06:30:59|1.5971
06:31:00|1.5988
06:31:01|1.5983
06:31:02|1.5989
06:31:02|1.5988
06:31:03|1.5983
06:31:04|1.5983
06:31:05|1.5989
06:31:05|1.5989
06:31:06|1.6
06:31:07|1.5994
06:31:08|1.6
06:31:08|1.6
06:31:09|1.6
06:31:10|1.6
06:31:10|1.6
06:31:12|1.5995
06:31:12|1.5992
06:31:13|1.5989
06:31:14|1.5989
06:31:14|1.5989
06:31:15|1.5989
06:31:16|1.5989
06:31:16|1.5989
06:31:17|1.5983
06:31:17|1.599
06:31:18|1.599
06:31:19|1.5987
06:31:20|1.5987
06:31:21|1.599
06:31:22|1.5963
06:31:23|1.5966
06:31:24|1.5954
06:31:24|1.5954
06:31:25|1.5952
06:31:26|1.5943
06:31:26|1.5943
06:31:27|1.5938
06:31:28|1.5937
06:31:29|1.5937
06:31:29|1.5937
06:31:30|1.5937
06:31:31|1.5937
06:31:32|1.5937
06:31:33|1.5941
06:31:33|1.5949
06:31:34|1.5949
06:31:35|1.5957
06:31:36|1.5936
06:31:37|1.5938
06:31:38|1.5942
06:31:38|1.5948
06:31:39|1.5952
06:31:40|1.5957
06:31:42|1.5932
06:31:42|1.594
06:31:43|1.5928
06:31:45|1.5936
06:31:46|1.5941
06:31:47|1.5932
06:31:48|1.5945
06:31:49|1.594
06:31:50|1.5943
06:31:51|1.5946
06:31:52|1.5946
06:31:53|1.5949
06:31:53|1.595
06:31:54|1.5955
06:31:55|1.5965
06:31:56|1.598
06:31:56|1.5984
06:31:58|1.5977
06:31:59|1.5962
06:32:00|1.597
06:32:01|1.5969
06:32:02|1.5972
06:32:02|1.5972
06:32:04|1.5973
06:32:04|1.5982
06:32:05|1.5984
06:32:06|1.599
06:32:07|1.6
06:32:08|1.6005
06:32:08|1.6005
06:32:09|1.6004
06:32:10|1.5998
06:32:10|1.5995
06:32:11|1.5995
06:32:12|1.6009
06:32:13|1.6003
06:32:13|1.6012
06:32:14|1.602
06:32:15|1.602
06:32:16|1.6012
06:32:17|1.6009
06:32:17|1.5995
06:32:18|1.6
06:32:19|1.6
06:32:20|1.6
06:32:20|1.5996
06:32:21|1.5994
06:32:22|1.5983
06:32:23|1.5972
06:32:23|1.5986
06:32:24|1.5972
06:32:25|1.5969
06:32:26|1.5953
06:32:27|1.5976
06:32:28|1.5973
06:32:29|1.5987
06:32:30|1.6024
06:32:31|1.6012
06:32:31|1.6007
06:32:32|1.6004
06:32:33|1.6009
06:32:34|1.5993
06:32:34|1.5986
06:32:35|1.6002
06:32:36|1.5988
06:32:36|1.5987
06:32:37|1.5988
06:32:38|1.6008
06:32:39|1.6017
06:32:39|1.6022
06:32:40|1.6005
06:32:40|1.6012
06:32:42|1.6002
06:32:44|1.5993
06:32:45|1.5993
06:32:46|1.5993
06:32:48|1.5993
06:32:49|1.598
06:32:49|1.5977
06:32:50|1.5976
06:32:51|1.599
06:32:52|1.5982
06:32:53|1.598
06:32:54|1.5963
06:32:54|1.597
06:32:55|1.598
06:32:56|1.5975
06:32:57|1.5975
06:32:58|1.5972
06:32:58|1.5974
06:32:59|1.5975
06:33:00|1.5974
06:33:01|1.5978
06:33:02|1.5978
06:33:02|1.5978
06:33:03|1.5979
06:33:05|1.5985
06:33:06|1.5985
06:33:06|1.5985
06:33:07|1.5978
06:33:08|1.5978
06:33:08|1.597
06:33:09|1.5967
06:33:10|1.5962
06:33:11|1.5962
06:33:11|1.5962
06:33:12|1.5962
06:33:13|1.5962
06:33:14|1.5965
06:33:14|1.5965
06:33:15|1.5962
06:33:16|1.5953
06:33:16|1.596
06:33:17|1.5964
06:33:18|1.5964
06:33:18|1.5952
06:33:19|1.595
06:33:20|1.5962
06:33:21|1.5971
06:33:22|1.5974
06:33:22|1.5966
06:33:23|1.5959
06:33:24|1.5967
06:33:24|1.5973
06:33:25|1.5976
06:33:26|1.5976
06:33:27|1.5973
06:33:27|1.5969
06:33:28|1.5969
06:33:29|1.5956
06:33:30|1.5956
06:33:30|1.5958
06:33:32|1.5957
06:33:32|1.596
06:33:33|1.5962
06:33:34|1.5958
06:33:35|1.5939
06:33:35|1.5932
06:33:36|1.5939
06:33:36|1.5943
06:33:37|1.5943
06:33:38|1.5958
06:33:39|1.5951
06:33:40|1.5944
06:33:40|1.5945
06:33:41|1.5938
06:33:42|1.5938
06:33:43|1.5939
06:33:45|1.5945
06:33:46|1.5931
06:33:47|1.591
06:33:49|1.59
06:33:51|1.59
06:33:52|1.5907
06:33:53|1.5918
06:33:54|1.592
06:33:55|1.592
06:33:56|1.5922
06:33:58|1.5938
06:33:59|1.5955
06:33:59|1.5957
06:34:01|1.5963
06:34:02|1.5973
06:34:03|1.5981
06:34:04|1.5977
06:34:05|1.5981
06:34:06|1.5971
06:34:07|1.5973
06:34:08|1.5971
06:34:08|1.5955
06:34:09|1.595
06:34:10|1.595
06:34:11|1.5942
06:34:12|1.5943
06:34:13|1.5942
06:34:13|1.5938
06:34:15|1.5928
06:34:16|1.5913
06:34:16|1.5922
06:34:17|1.593
06:34:18|1.5919
06:34:19|1.5912
06:34:20|1.5911
06:34:22|1.5915
06:34:23|1.5893
06:34:23|1.5899
06:34:24|1.5893
06:34:25|1.5881
06:34:26|1.5885
06:34:27|1.5881
06:34:27|1.5873
06:34:28|1.5873
06:34:29|1.5874
06:34:30|1.5874
06:34:30|1.5877
06:34:31|1.5877
06:34:32|1.5879
06:34:33|1.5859
06:34:34|1.5867
06:34:34|1.5857
06:34:35|1.5856
06:34:36|1.5857
06:34:36|1.5869
06:34:37|1.5869
06:34:38|1.5864
06:34:38|1.5862
06:34:38|1.5862
06:34:39|1.5862
06:34:40|1.5868
06:34:41|1.5864
06:34:41|1.5851
06:34:42|1.5847
06:34:43|1.5845
06:34:45|1.5858
06:34:47|1.5847
06:34:48|1.5849
06:34:49|1.5847
06:34:49|1.5851
06:34:50|1.5853
06:34:51|1.5836
06:34:53|1.5813
06:34:54|1.5833
06:34:54|1.5855
06:34:55|1.5829
06:34:57|1.5837
06:34:58|1.5761
06:34:59|1.5762
06:35:00|1.5745
06:35:01|1.5764
06:35:02|1.5788
06:35:02|1.5783
06:35:03|1.579
06:35:04|1.5789
06:35:05|1.577
06:35:06|1.578
06:35:07|1.5791
06:35:07|1.5802
06:35:09|1.5806
06:35:10|1.5818
06:35:10|1.5806
06:35:11|1.5806
06:35:11|1.5816
06:35:12|1.582
06:35:12|1.5796
06:35:13|1.5809
06:35:14|1.5785
06:35:14|1.5789
06:35:15|1.5775
06:35:16|1.5785
06:35:17|1.5785
06:35:17|1.5788
06:35:18|1.5797
06:35:19|1.5789
06:35:20|1.5791
06:35:20|1.5797
06:35:21|1.5816
06:35:23|1.582
06:35:23|1.5822
06:35:24|1.5821
06:35:25|1.5825
06:35:25|1.582
06:35:26|1.5811
06:35:26|1.5811
06:35:27|1.5811
06:35:28|1.58
06:35:29|1.5813
06:35:29|1.5808
06:35:30|1.5811
06:35:31|1.5823
06:35:32|1.5816
06:35:32|1.5816
06:35:33|1.5816
06:35:34|1.5816
06:35:34|1.582
06:35:35|1.5818
06:35:36|1.5804
06:35:37|1.5799
06:35:38|1.581
06:35:39|1.5808
06:35:39|1.5791
06:35:40|1.5801
06:35:41|1.578
06:35:41|1.5773
06:35:42|1.5781
06:35:43|1.5776
06:35:43|1.5787
06:35:43|1.5791
06:35:44|1.5791
06:35:46|1.5791
06:35:48|1.5801
06:35:48|1.5784
06:35:49|1.5783
06:35:49|1.5794
06:35:50|1.5794
06:35:51|1.581
06:35:52|1.581
06:35:53|1.5797
06:35:53|1.5796
06:35:54|1.5796
06:35:55|1.5786
06:35:55|1.579
06:35:56|1.5785
06:35:57|1.5774
06:35:58|1.5777
06:36:00|1.5777
06:36:01|1.5794
06:36:02|1.5797
06:36:02|1.5797
06:36:03|1.5794
06:36:04|1.5794
06:36:05|1.5794
06:36:05|1.5798
06:36:07|1.5782
06:36:07|1.5794
06:36:08|1.5794
06:36:08|1.5787
06:36:09|1.5787
06:36:10|1.5787
06:36:10|1.5786
06:36:11|1.5788
06:36:12|1.5787
06:36:13|1.5794
06:36:13|1.5794
06:36:15|1.5769
06:36:16|1.5767
06:36:17|1.5766
06:36:17|1.577
06:36:18|1.5769
06:36:19|1.5773
06:36:19|1.5782
06:36:20|1.5782
06:36:21|1.5775
06:36:22|1.5776
06:36:23|1.5775
06:36:23|1.5771
06:36:24|1.5784
06:36:25|1.5772
06:36:26|1.578
06:36:27|1.5783
06:36:27|1.5793
06:36:28|1.5791
06:36:29|1.5777
06:36:29|1.58
06:36:30|1.5813
06:36:31|1.5826
06:36:32|1.583
06:36:32|1.5841
06:36:33|1.5845
06:36:34|1.5843
06:36:35|1.5848
06:36:35|1.5867
06:36:36|1.5866
06:36:36|1.5863
06:36:37|1.5863
06:36:38|1.5854
06:36:38|1.5854
06:36:39|1.5869
06:36:39|1.5869
06:36:40|1.5855
06:36:41|1.5855
06:36:42|1.5864
06:36:42|1.5852
06:36:43|1.5852
06:36:44|1.5852
06:36:45|1.5855
06:36:46|1.5847
06:36:47|1.5844
06:36:49|1.5817
06:36:50|1.5822
06:36:51|1.5828
06:36:52|1.5823
06:36:53|1.5817
06:36:53|1.5817
06:36:54|1.5816
06:36:56|1.583
06:36:56|1.583
06:36:57|1.5809
06:36:58|1.5817
06:36:59|1.5828
06:37:00|1.5827
06:37:01|1.583
06:37:02|1.5837
06:37:02|1.5827
06:37:03|1.5823
06:37:05|1.5817
06:37:05|1.5824
06:37:06|1.5844
06:37:06|1.5844
06:37:07|1.5842
06:37:08|1.5842
06:37:10|1.5833
06:37:10|1.583
06:37:12|1.5822
06:37:12|1.5829
06:37:13|1.5829
06:37:14|1.5825
06:37:15|1.5806
06:37:16|1.5802
06:37:16|1.5804
06:37:18|1.5779
06:37:19|1.5796
06:37:20|1.5783
06:37:21|1.5787
06:37:21|1.5793
06:37:23|1.5787
06:37:24|1.58
06:37:24|1.5806
06:37:25|1.5806
06:37:26|1.5801
06:37:27|1.5786
06:37:27|1.5786
06:37:28|1.58
06:37:29|1.58
06:37:30|1.5796
06:37:31|1.58
06:37:31|1.58
06:37:32|1.5799
06:37:33|1.5799
06:37:33|1.5799
06:37:34|1.5794
06:37:35|1.5796
06:37:36|1.5796
06:37:37|1.5794
06:37:38|1.5799
06:37:38|1.5799
06:37:39|1.583
06:37:40|1.5839
06:37:40|1.5846
06:37:41|1.5855
06:37:41|1.5858
06:37:42|1.5855
06:37:42|1.5848
06:37:43|1.5851
06:37:44|1.5838
06:37:45|1.5838
06:37:46|1.5824
06:37:47|1.5846
06:37:48|1.5856
06:37:50|1.5833
06:37:52|1.5839
06:37:53|1.5855
06:37:53|1.5854
06:37:54|1.5844
06:37:55|1.5842
06:37:56|1.5845
06:37:57|1.5847
06:37:58|1.5853
06:37:58|1.5838
06:37:59|1.5838
06:38:00|1.5816
06:38:01|1.581
06:38:02|1.5804
06:38:03|1.5797
06:38:04|1.5795
06:38:05|1.5799
06:38:06|1.5799
06:38:06|1.58
06:38:07|1.5829
06:38:08|1.5829
06:38:09|1.5829
06:38:09|1.583
06:38:10|1.583
06:38:10|1.5827
06:38:12|1.582
06:38:12|1.5826
06:38:13|1.5825
06:38:14|1.5823
06:38:15|1.5829
06:38:15|1.5826
06:38:16|1.5835
06:38:17|1.5833
06:38:18|1.582
06:38:19|1.5827
06:38:20|1.5827
06:38:20|1.5827
06:38:21|1.5822
06:38:22|1.5822
06:38:23|1.5828
06:38:23|1.5828
06:38:24|1.5819
06:38:25|1.5812
06:38:26|1.5809
06:38:27|1.5801
06:38:28|1.5805
06:38:29|1.5809
06:38:30|1.5793
06:38:31|1.5788
06:38:32|1.5772
06:38:32|1.5776
06:38:33|1.5776
06:38:34|1.5776
06:38:35|1.5783
06:38:36|1.5781
06:38:36|1.5781
06:38:37|1.5784
06:38:38|1.5796
06:38:38|1.5796
06:38:39|1.5801
06:38:40|1.5817
06:38:40|1.5821
06:38:41|1.5798
06:38:42|1.5799
06:38:42|1.5796
06:38:43|1.5796
06:38:44|1.5793
06:38:44|1.5795
06:38:45|1.5805
06:38:46|1.58
06:38:47|1.5809
06:38:48|1.5799
06:38:49|1.5789
06:38:50|1.579
06:38:51|1.5791
06:38:52|1.5805
06:38:54|1.5802
06:38:55|1.579
06:38:55|1.5792
06:38:57|1.5809
06:38:58|1.5817
06:39:00|1.5805
06:39:01|1.5805
06:39:01|1.58
06:39:02|1.5805
06:39:03|1.5795
06:39:04|1.5793
06:39:05|1.5793
06:39:06|1.5804
06:39:06|1.5805
06:39:07|1.5815
06:39:08|1.5805
06:39:09|1.5805
06:39:10|1.5812
06:39:10|1.5795
06:39:11|1.5795
06:39:12|1.5792
06:39:13|1.5791
06:39:13|1.5796
06:39:15|1.5811
06:39:17|1.5783
06:39:17|1.5768
06:39:18|1.5756
06:39:20|1.5763
06:39:21|1.5769
06:39:22|1.5758
06:39:23|1.5759
06:39:24|1.5755
06:39:24|1.5748
06:39:25|1.5745
06:39:26|1.5751
06:39:27|1.5744
06:39:28|1.574
06:39:28|1.5741
06:39:29|1.5717
06:39:29|1.5733
06:39:30|1.5738
06:39:31|1.5732
06:39:32|1.5725
06:39:32|1.573
06:39:33|1.573
06:39:34|1.5721
06:39:35|1.5717
06:39:35|1.5716
06:39:36|1.5721
06:39:37|1.57
06:39:38|1.5689
06:39:39|1.5667
06:39:39|1.5644
06:39:40|1.565
06:39:41|1.5654
06:39:41|1.5655
06:39:42|1.5654
06:39:43|1.5657
06:39:44|1.5647
06:39:44|1.5636
06:39:45|1.5675
06:39:46|1.5667
06:39:46|1.5661
06:39:47|1.5671
06:39:48|1.5673
06:39:50|1.5682
06:39:51|1.566
06:39:52|1.5678
06:39:53|1.5689
06:39:54|1.5683
06:39:54|1.5666
06:39:55|1.5651
06:39:56|1.5656
06:39:58|1.566
06:39:59|1.566
06:40:00|1.5612
06:40:01|1.5643
06:40:02|1.5639
06:40:03|1.5639
06:40:03|1.5639
06:40:05|1.5621
06:40:05|1.5612
06:40:06|1.5615
06:40:07|1.5624
06:40:08|1.5624
06:40:09|1.5642
06:40:10|1.5656
06:40:11|1.5652
06:40:12|1.5667
06:40:13|1.568
06:40:13|1.5675
06:40:14|1.5686
06:40:15|1.5708
06:40:16|1.5711
06:40:16|1.5708
06:40:17|1.571
06:40:18|1.5723
06:40:19|1.572
06:40:19|1.572
06:40:20|1.5705
06:40:21|1.5691
06:40:22|1.5701
06:40:22|1.5697
06:40:23|1.5713
06:40:24|1.57
06:40:24|1.57
06:40:25|1.5697
06:40:26|1.5712
06:40:27|1.5724
06:40:28|1.5707
06:40:28|1.5712
06:40:29|1.5707
06:40:29|1.5709
06:40:30|1.5714
06:40:31|1.573
06:40:31|1.573
06:40:32|1.573
06:40:33|1.5704
06:40:34|1.5722
06:40:34|1.5724
06:40:35|1.5716
06:40:36|1.572
06:40:37|1.5728
06:40:38|1.5722
06:40:39|1.5721
06:40:40|1.5742
06:40:40|1.5742
06:40:41|1.5735
06:40:41|1.5733
06:40:42|1.5732
06:40:42|1.5732
06:40:42|1.5732
06:40:43|1.5738
06:40:43|1.5736
06:40:44|1.5725
06:40:44|1.5724
06:40:45|1.5748
06:40:45|1.5748
06:40:46|1.5734
06:40:46|1.5741
06:40:47|1.5743
06:40:48|1.5743
06:40:48|1.5735
06:40:49|1.5724
06:40:49|1.5721
06:40:51|1.5735
06:40:52|1.5747
06:40:52|1.5731
06:40:54|1.5727
06:40:55|1.5748
06:40:55|1.5748
06:40:56|1.5753
06:40:57|1.5741
06:40:58|1.5725
06:40:59|1.5721
06:41:00|1.5729
06:41:01|1.5705
06:41:01|1.5699
06:41:03|1.5698
06:41:04|1.5682
06:41:05|1.5699
06:41:05|1.5675
06:41:06|1.5683
06:41:06|1.569
06:41:07|1.5692
06:41:08|1.57
06:41:08|1.5716
06:41:09|1.5723
06:41:10|1.5729
06:41:11|1.5698
06:41:13|1.5713
06:41:14|1.57
06:41:14|1.5703
06:41:16|1.5699
06:41:17|1.5695
06:41:17|1.5706
06:41:18|1.5707
06:41:19|1.5706
06:41:19|1.5717
06:41:20|1.5717
06:41:21|1.5722
06:41:21|1.5721
06:41:22|1.5702
06:41:23|1.5694
06:41:24|1.57
06:41:24|1.57
06:41:25|1.5708
06:41:26|1.5696
06:41:27|1.5693
06:41:27|1.5689
06:41:28|1.5692
06:41:29|1.5695
06:41:30|1.5683
06:41:31|1.5689
06:41:32|1.5695
06:41:33|1.569
06:41:33|1.5687
06:41:34|1.5697
06:41:36|1.5668
06:41:37|1.5676
06:41:37|1.5676
06:41:38|1.568
06:41:39|1.5674
06:41:39|1.5687
06:41:40|1.5685
06:41:41|1.568
06:41:41|1.568
06:41:42|1.57
06:41:43|1.5695
06:41:43|1.568
06:41:44|1.568
06:41:44|1.568
06:41:45|1.568
06:41:46|1.5686
06:41:47|1.5686
06:41:47|1.5682
06:41:48|1.5682
06:41:49|1.5681
06:41:50|1.5681
06:41:51|1.5671
06:41:53|1.5671
06:41:54|1.5649
06:41:55|1.5646
06:41:57|1.5658
06:41:57|1.5662
06:41:58|1.5665
06:41:59|1.5652
06:42:00|1.5674
06:42:01|1.569
06:42:03|1.5703
06:42:04|1.571
06:42:05|1.5706
06:42:06|1.5694
06:42:08|1.5688
06:42:09|1.5688
06:42:10|1.5678
06:42:12|1.5662
06:42:13|1.5669
06:42:14|1.566
06:42:14|1.5661
06:42:15|1.5674
06:42:16|1.5679
06:42:17|1.5688
06:42:18|1.5678
06:42:19|1.5676
06:42:19|1.5672
06:42:21|1.5673
06:42:22|1.5665
06:42:23|1.5665
06:42:23|1.5665
06:42:24|1.5664
06:42:25|1.5662
06:42:26|1.5664
06:42:26|1.5664
06:42:27|1.5661
06:42:28|1.5662
06:42:29|1.5661
06:42:30|1.5653
06:42:31|1.5655
06:42:32|1.5667
06:42:32|1.5668
06:42:33|1.5659
06:42:34|1.565
06:42:35|1.5651
06:42:35|1.5658
06:42:36|1.5653
06:42:37|1.5659
06:42:38|1.5659
06:42:38|1.5638
06:42:39|1.565
06:42:40|1.5651
06:42:40|1.5651
06:42:41|1.5651
06:42:42|1.5669
06:42:43|1.5678
06:42:44|1.5668
06:42:45|1.5669
06:42:45|1.5669
06:42:46|1.5667
06:42:47|1.5666
06:42:48|1.5678
06:42:49|1.5676
06:42:50|1.5676
06:42:51|1.5677
06:42:52|1.5697
06:42:53|1.5703
06:42:54|1.5706
06:42:55|1.5721
06:42:56|1.5719
06:42:58|1.5714
06:42:58|1.5706
06:42:59|1.5706
06:43:01|1.5703
06:43:02|1.5698
06:43:03|1.5679
06:43:04|1.5678
06:43:05|1.5673
06:43:06|1.568
06:43:07|1.5691
06:43:08|1.5692
06:43:09|1.5689
06:43:09|1.5707
06:43:11|1.5692
06:43:11|1.5697
06:43:12|1.5704
06:43:13|1.5696
06:43:14|1.57
06:43:15|1.57
06:43:15|1.5698
06:43:16|1.5697
06:43:16|1.5695
06:43:17|1.5695
06:43:18|1.5695
06:43:19|1.57
06:43:20|1.5715
06:43:21|1.5715
06:43:22|1.5721
06:43:22|1.5679
06:43:23|1.5672
06:43:24|1.5667
06:43:25|1.567
06:43:25|1.5662
06:43:26|1.5662
06:43:27|1.5676
06:43:28|1.5675
06:43:28|1.568
06:43:29|1.567
06:43:30|1.5678
06:43:30|1.5676
06:43:31|1.5675
06:43:32|1.5673
06:43:33|1.5681
06:43:33|1.5696
06:43:34|1.5696
06:43:35|1.5688
06:43:35|1.5688
06:43:36|1.5688
06:43:37|1.5688
06:43:39|1.5675
06:43:39|1.5664
06:43:40|1.567
06:43:41|1.5683
06:43:42|1.5703
06:43:43|1.5699
06:43:43|1.5686
06:43:44|1.5689
06:43:45|1.5692
06:43:46|1.5689
06:43:47|1.5684
06:43:47|1.568
06:43:48|1.5686
06:43:49|1.5685
06:43:50|1.569
06:43:50|1.569
06:43:51|1.569
06:43:52|1.569
06:43:54|1.5688
06:43:55|1.5682
06:43:56|1.5671
06:43:57|1.5673
06:43:58|1.5681
06:43:59|1.569
06:43:59|1.5713
06:44:00|1.5718
06:44:01|1.5723
06:44:03|1.574
06:44:04|1.5739
06:44:05|1.5744
06:44:05|1.5744
06:44:06|1.575
06:44:07|1.5748
06:44:09|1.5743
06:44:09|1.5727
06:44:10|1.5736
06:44:11|1.5727
06:44:12|1.5713
06:44:13|1.5724
06:44:14|1.5712
06:44:14|1.5685
06:44:15|1.5693
06:44:16|1.5694
06:44:17|1.5693
06:44:19|1.5693
06:44:19|1.5726
06:44:20|1.5724
06:44:21|1.573
06:44:23|1.5738
06:44:24|1.5748
06:44:24|1.5756
06:44:25|1.5756
06:44:26|1.576
06:44:26|1.5738
06:44:27|1.5732
06:44:28|1.5738
06:44:29|1.5725
06:44:30|1.5716
06:44:31|1.5733
06:44:31|1.5712
06:44:32|1.5716
06:44:33|1.5714
06:44:34|1.5694
06:44:35|1.5713
06:44:36|1.5703
06:44:36|1.5703
06:44:37|1.5709
06:44:38|1.5715
06:44:39|1.5719
06:44:40|1.5719
06:44:40|1.571
06:44:41|1.5714
06:44:42|1.5713
06:44:43|1.5713
06:44:43|1.572
06:44:44|1.572
06:44:44|1.572
06:44:45|1.572
06:44:47|1.5721
06:44:47|1.5724
06:44:48|1.5724
06:44:49|1.5732
06:44:50|1.5732
06:44:51|1.5735
06:44:51|1.573
06:44:52|1.5741
06:44:53|1.5729
06:44:55|1.5722
06:44:56|1.5715
06:44:58|1.5713
06:44:59|1.5693
06:45:00|1.5701
06:45:01|1.5701
06:45:02|1.57
06:45:03|1.57
06:45:04|1.57
06:45:04|1.5704
06:45:05|1.5721
06:45:07|1.572
06:45:08|1.572
06:45:08|1.572
06:45:09|1.5718
06:45:11|1.5723
06:45:11|1.5738
06:45:12|1.574
06:45:14|1.5751
06:45:14|1.5753
06:45:16|1.5767
06:45:17|1.5759
06:45:17|1.576
06:45:18|1.5766
06:45:19|1.5761
06:45:20|1.577
06:45:21|1.5767
06:45:22|1.5765
06:45:22|1.5762
06:45:23|1.5765
06:45:24|1.5765
06:45:25|1.5763
06:45:25|1.5752
06:45:26|1.5748
06:45:27|1.5743
06:45:27|1.5742
06:45:28|1.5722
06:45:29|1.5723
06:45:30|1.573
06:45:30|1.5726
06:45:31|1.5712
06:45:31|1.571
06:45:32|1.5712
06:45:32|1.5725
06:45:33|1.5725
06:45:34|1.573
06:45:34|1.573
06:45:35|1.573
06:45:36|1.5714
06:45:36|1.572
06:45:37|1.5721
06:45:38|1.5709
06:45:39|1.5713
06:45:39|1.57
06:45:40|1.5708
06:45:41|1.5712
06:45:42|1.5713
06:45:42|1.5728
06:45:43|1.5715
06:45:44|1.5701
06:45:45|1.5687
06:45:45|1.57
06:45:46|1.5703
06:45:47|1.5699
06:45:48|1.5664
06:45:49|1.5677
06:45:49|1.568
06:45:50|1.5664
06:45:50|1.5665
06:45:51|1.5671
06:45:53|1.5669
06:45:53|1.5663
06:45:54|1.5672
06:45:56|1.5654
06:45:57|1.5662
06:45:58|1.5636
06:45:59|1.5641
06:46:01|1.5632
06:46:02|1.5612
06:46:03|1.56
06:46:04|1.5592
06:46:05|1.5603
06:46:06|1.5591
06:46:07|1.5592
06:46:08|1.5606
06:46:09|1.5602
06:46:10|1.5642
06:46:11|1.5638
06:46:12|1.5618
06:46:13|1.5613
06:46:13|1.5591
06:46:14|1.559
06:46:15|1.5594
06:46:16|1.5594
06:46:17|1.5587
06:46:18|1.5593
06:46:19|1.56
06:46:20|1.5619
06:46:21|1.561
06:46:22|1.5603
06:46:23|1.5589
06:46:23|1.5591
06:46:24|1.5582
06:46:25|1.5582
06:46:26|1.5596
06:46:27|1.5598
06:46:27|1.5598
06:46:28|1.56
06:46:29|1.5606
06:46:30|1.5607
06:46:30|1.561
06:46:31|1.5624
06:46:32|1.5618
06:46:33|1.5618
06:46:34|1.5618
06:46:35|1.5605
06:46:35|1.5605
06:46:36|1.5608
06:46:37|1.561
06:46:38|1.5611
06:46:39|1.561
06:46:40|1.5602
06:46:41|1.5602
06:46:42|1.5592
06:46:42|1.5576
06:46:43|1.5572
06:46:43|1.5578
06:46:44|1.5582
06:46:45|1.5571
06:46:45|1.5574
06:46:46|1.5571
06:46:47|1.5569
06:46:48|1.557
06:46:48|1.557
06:46:49|1.5576
06:46:50|1.558
06:46:50|1.5546
06:46:51|1.5546
06:46:52|1.5561
06:46:53|1.5559
06:46:54|1.5562
06:46:54|1.5563
06:46:56|1.5549
06:46:58|1.5577
06:46:59|1.5561
06:47:01|1.5568
06:47:02|1.5583
06:47:03|1.558
06:47:04|1.5567
06:47:05|1.5561
06:47:06|1.5567
06:47:06|1.5585
06:47:07|1.5585
06:47:08|1.5585
06:47:08|1.5568
06:47:10|1.5547
06:47:12|1.5547
06:47:12|1.5549
06:47:13|1.5546
06:47:14|1.5556
06:47:15|1.555
06:47:15|1.5567
06:47:16|1.5568
06:47:17|1.5568
06:47:17|1.5561
06:47:18|1.5543
06:47:19|1.5543
06:47:20|1.5543
06:47:20|1.5529
06:47:21|1.5528
06:47:22|1.5515
06:47:23|1.5519
06:47:24|1.5518
06:47:25|1.5522
06:47:26|1.5522
06:47:27|1.5518
06:47:28|1.553
06:47:28|1.5517
06:47:29|1.5512
06:47:30|1.5509
06:47:31|1.5495
06:47:32|1.5499
06:47:32|1.5495
06:47:33|1.5486
06:47:34|1.5488
06:47:35|1.5499
06:47:36|1.55
06:47:36|1.5494
06:47:37|1.5489
06:47:38|1.549
06:47:38|1.5487
06:47:39|1.5485
06:47:39|1.5495
06:47:40|1.5499
06:47:41|1.5484
06:47:42|1.5487
06:47:43|1.5493
06:47:43|1.5499
06:47:44|1.55
06:47:45|1.55
06:47:46|1.5512
06:47:47|1.5539
06:47:47|1.552
06:47:48|1.5528
06:47:49|1.5539
06:47:49|1.5528
06:47:50|1.554
06:47:51|1.5542
06:47:51|1.5542
06:47:52|1.5544
06:47:53|1.5557
06:47:53|1.5573
06:47:54|1.5554
06:47:55|1.5564
06:47:56|1.5561
06:47:57|1.5559
06:47:59|1.5546
06:48:00|1.5539
06:48:00|1.5546
06:48:02|1.555
06:48:03|1.5537
06:48:04|1.5556
06:48:05|1.5555
06:48:06|1.5534
06:48:07|1.5537
06:48:08|1.5552
06:48:08|1.5555
06:48:09|1.5547
06:48:10|1.5577
06:48:12|1.557
06:48:13|1.5562
06:48:14|1.5569
06:48:15|1.5563
06:48:16|1.5563
06:48:17|1.5574
06:48:18|1.557
06:48:18|1.5563
06:48:18|1.5561
06:48:19|1.5561
06:48:20|1.5549
06:48:21|1.557
06:48:21|1.5574
06:48:22|1.5561
06:48:23|1.5577
06:48:24|1.5578
06:48:25|1.5578
06:48:25|1.5579
06:48:27|1.557
06:48:27|1.5557
06:48:28|1.5576
06:48:29|1.5574
06:48:30|1.5569
06:48:31|1.5569
06:48:32|1.5569
06:48:32|1.557
06:48:33|1.557
06:48:34|1.557
06:48:34|1.5577
06:48:35|1.5577
06:48:37|1.5573
06:48:37|1.5576
06:48:38|1.557
06:48:39|1.5557
06:48:40|1.555
06:48:40|1.555
06:48:41|1.5547
06:48:41|1.5547
06:48:42|1.5547
06:48:43|1.555
06:48:43|1.5539
06:48:44|1.5545
06:48:44|1.5556
06:48:45|1.5555
06:48:46|1.5551
06:48:46|1.5554
06:48:47|1.5539
06:48:48|1.5547
06:48:49|1.5547
06:48:50|1.5552
06:48:51|1.5548
06:48:51|1.5548
06:48:52|1.5548
06:48:53|1.555
06:48:53|1.555
06:48:54|1.555
06:48:55|1.5547
06:48:55|1.5549
06:48:56|1.5549
06:48:57|1.5551
06:48:59|1.5536
06:48:59|1.5543
06:49:01|1.5538
06:49:02|1.5536
06:49:03|1.5544
06:49:04|1.5525
06:49:04|1.5523
06:49:06|1.5517
06:49:08|1.5517
06:49:08|1.5517
06:49:09|1.5517
06:49:10|1.5517
06:49:10|1.5517
06:49:11|1.5518
06:49:12|1.5493
06:49:13|1.5484
06:49:14|1.5489
06:49:14|1.5492
06:49:15|1.5508
06:49:16|1.5497
06:49:17|1.5505
06:49:18|1.5498
06:49:19|1.5505
06:49:19|1.5514
06:49:21|1.5514
06:49:22|1.5523
06:49:23|1.5522
06:49:24|1.5521
06:49:24|1.5523
06:49:25|1.5532
06:49:25|1.5534
06:49:26|1.5537
06:49:27|1.5535
06:49:28|1.5526
06:49:28|1.5514
06:49:29|1.5508
06:49:30|1.5509
06:49:31|1.5501
06:49:32|1.5501
06:49:32|1.5504
06:49:33|1.5499
06:49:34|1.5499
06:49:35|1.5481
06:49:35|1.5495
06:49:36|1.5495
06:49:36|1.5498
06:49:37|1.5488
06:49:38|1.5488
06:49:39|1.5476
06:49:40|1.5494
06:49:40|1.5484
06:49:41|1.5491
06:49:42|1.5481
06:49:43|1.5481
06:49:44|1.5498
06:49:45|1.5499
06:49:46|1.5499
06:49:47|1.5494
06:49:48|1.5484
06:49:49|1.5477
06:49:49|1.5477
06:49:50|1.5479
06:49:51|1.5492
06:49:52|1.5492
06:49:53|1.549
06:49:53|1.5483
06:49:54|1.5482
06:49:55|1.5486
06:49:55|1.5489
06:49:56|1.5477
06:49:57|1.5484
06:49:58|1.5494
06:49:59|1.5495
06:50:01|1.5463
06:50:02|1.547
06:50:02|1.548
06:50:04|1.5495
06:50:05|1.5489
06:50:06|1.5486
06:50:07|1.55
06:50:07|1.5504
06:50:08|1.5507
06:50:09|1.5516
06:50:10|1.5518
06:50:11|1.5532
06:50:12|1.5517
06:50:13|1.5528
06:50:14|1.5526
06:50:15|1.5528
06:50:16|1.5508
06:50:17|1.5523
06:50:19|1.5527
06:50:19|1.5512
06:50:21|1.5512
06:50:21|1.5511
06:50:23|1.5512
06:50:24|1.5506
06:50:24|1.5489
06:50:25|1.5496
06:50:26|1.5496
06:50:27|1.5497
06:50:28|1.5497
06:50:28|1.55
06:50:29|1.5499
06:50:30|1.5489
06:50:30|1.5488
06:50:31|1.5485
06:50:31|1.5483
06:50:32|1.5461
06:50:33|1.5461
06:50:33|1.547
06:50:34|1.5471
06:50:35|1.5469
06:50:35|1.5461
06:50:36|1.5461
06:50:37|1.5479
06:50:38|1.5471
06:50:39|1.5475
06:50:41|1.5506
06:50:42|1.5518
06:50:42|1.5516
06:50:43|1.551
06:50:44|1.5511
06:50:44|1.5503
06:50:44|1.5502
06:50:45|1.5485
06:50:46|1.5474
06:50:46|1.549
06:50:47|1.5496
06:50:47|1.5485
06:50:48|1.5496
06:50:49|1.5481
06:50:50|1.5486
06:50:51|1.5485
06:50:51|1.5495
06:50:52|1.5502
06:50:53|1.5518
06:50:54|1.5522
06:50:54|1.5514
06:50:55|1.5517
06:50:56|1.5524
06:50:57|1.5514
06:50:57|1.5509
06:50:58|1.5521
06:51:00|1.5527
06:51:00|1.5527
06:51:02|1.5528
06:51:03|1.5537
06:51:04|1.5541
06:51:05|1.5527
06:51:06|1.5521
06:51:07|1.5534
06:51:08|1.5527
06:51:09|1.5529
06:51:10|1.5522
06:51:11|1.5516
06:51:12|1.5505
06:51:13|1.5496
06:51:14|1.5504
06:51:15|1.55
06:51:16|1.5485
06:51:17|1.548
06:51:18|1.5484
06:51:19|1.5485
06:51:19|1.5498
06:51:21|1.5483
06:51:22|1.5499
06:51:22|1.5504
06:51:23|1.5507
06:51:24|1.5488
06:51:25|1.5492
06:51:25|1.5501
06:51:26|1.5511
06:51:27|1.5511
06:51:28|1.55
06:51:29|1.5511
06:51:29|1.5493
06:51:30|1.5489
06:51:31|1.5488
06:51:31|1.5494
06:51:32|1.5496
06:51:32|1.5511
06:51:33|1.5509
06:51:33|1.5509
06:51:34|1.5519
06:51:35|1.5506
06:51:36|1.5505
06:51:37|1.5497
06:51:37|1.5516
06:51:38|1.5511
06:51:39|1.5511
06:51:39|1.5506
06:51:40|1.5479
06:51:41|1.5493
06:51:42|1.5498
06:51:43|1.5489
06:51:43|1.549
06:51:43|1.5489
06:51:44|1.5494
06:51:46|1.55
06:51:47|1.5492
06:51:47|1.5478
06:51:48|1.5484
06:51:49|1.5499
06:51:50|1.5503
06:51:50|1.5499
06:51:51|1.5514
06:51:52|1.5516
06:51:52|1.5511
06:51:53|1.5516
06:51:54|1.5515
06:51:54|1.5508
06:51:56|1.5509
06:51:57|1.5516
06:51:57|1.5516
06:51:58|1.5513
06:51:58|1.5508
06:51:59|1.551
06:52:00|1.5498
06:52:00|1.5493
06:52:02|1.5507
06:52:02|1.5506
06:52:03|1.5492
06:52:04|1.5483
06:52:05|1.5493
06:52:06|1.5497
06:52:07|1.5505
06:52:07|1.5509
06:52:08|1.5499
06:52:09|1.5495
06:52:10|1.5494
06:52:10|1.5484
06:52:11|1.5473
06:52:12|1.5474
06:52:13|1.5473
06:52:14|1.5464
06:52:15|1.548
06:52:16|1.5495
06:52:17|1.5471
06:52:17|1.5473
06:52:18|1.5468
06:52:19|1.5479
06:52:20|1.5463
06:52:21|1.5464
06:52:22|1.5465
06:52:23|1.5465
06:52:23|1.5449
06:52:24|1.5442
06:52:25|1.5433
06:52:26|1.5416
06:52:27|1.5428
06:52:27|1.5425
06:52:28|1.5422
06:52:28|1.5422
06:52:29|1.5418
06:52:30|1.5392
06:52:31|1.5395
06:52:32|1.5395
06:52:33|1.5396
06:52:33|1.5391
06:52:34|1.5396
06:52:34|1.5399
06:52:35|1.5398
06:52:36|1.5387
06:52:36|1.5399
06:52:37|1.5399
06:52:38|1.5349
06:52:39|1.5366
06:52:40|1.535
06:52:40|1.5368
06:52:41|1.5372
06:52:42|1.5363
06:52:43|1.5353
06:52:43|1.537
06:52:44|1.5375
06:52:45|1.5382
06:52:46|1.5391
06:52:46|1.5398
06:52:47|1.5399
06:52:48|1.5403
06:52:49|1.5393
06:52:49|1.5372
06:52:50|1.5371
06:52:51|1.5377
06:52:51|1.5381
06:52:52|1.5385
06:52:53|1.54
06:52:54|1.54
06:52:54|1.5398
06:52:55|1.5398
06:52:56|1.54
06:52:56|1.54
06:52:57|1.5398
06:52:58|1.5375
06:52:58|1.5389
06:52:59|1.538
06:52:59|1.5376
06:53:00|1.5376
06:53:01|1.5368
06:53:02|1.538
06:53:03|1.5387
06:53:04|1.5398
06:53:05|1.5398
06:53:05|1.54
06:53:07|1.5416
06:53:08|1.5406
06:53:08|1.5417
06:53:10|1.5409
06:53:11|1.5428
06:53:12|1.5431
06:53:12|1.5431
06:53:13|1.5426
06:53:15|1.5426
06:53:15|1.5428
06:53:16|1.5415
06:53:17|1.5427
06:53:18|1.5426
06:53:19|1.5428
06:53:20|1.5416
06:53:21|1.542
06:53:22|1.5426
06:53:22|1.5431
06:53:23|1.5436
06:53:24|1.5437
06:53:25|1.5437
06:53:25|1.5449
06:53:26|1.5435
06:53:27|1.5429
06:53:28|1.5435
06:53:29|1.5426
06:53:30|1.5424
06:53:30|1.5424
06:53:31|1.5423
06:53:33|1.5429
06:53:34|1.5418
06:53:34|1.5408
06:53:35|1.5402
06:53:36|1.5408
06:53:37|1.5405
06:53:37|1.5396
06:53:38|1.539
06:53:39|1.5414
06:53:39|1.54
06:53:40|1.5392
06:53:41|1.5392
06:53:41|1.539
06:53:42|1.5396
06:53:43|1.5396
06:53:43|1.5394
06:53:44|1.54
06:53:45|1.5392
06:53:46|1.5392
06:53:47|1.5405
06:53:47|1.5396
06:53:48|1.5396
06:53:49|1.54
06:53:50|1.54
06:53:51|1.54
06:53:51|1.5398
06:53:52|1.5398
06:53:53|1.5399
06:53:53|1.5398
06:53:54|1.5399
06:53:54|1.54
06:53:55|1.54
06:53:56|1.5396
06:53:56|1.5393
06:53:57|1.5387
06:53:58|1.5384
06:53:59|1.5376
06:54:00|1.5379
06:54:00|1.5379
06:54:01|1.5368
06:54:03|1.5372
06:54:05|1.5368
06:54:06|1.534
06:54:07|1.5341
06:54:09|1.5313
06:54:10|1.5303
06:54:11|1.5279
06:54:12|1.5286
06:54:13|1.5302
06:54:14|1.5285
06:54:14|1.5295
06:54:16|1.5314
06:54:18|1.532
06:54:19|1.533
06:54:19|1.5342
06:54:20|1.5353
06:54:20|1.5339
06:54:22|1.5352
06:54:22|1.5352
06:54:23|1.5336
06:54:24|1.5344
06:54:24|1.533
06:54:25|1.5343
06:54:26|1.5348
06:54:27|1.5324
06:54:28|1.5342
06:54:29|1.5334
06:54:29|1.5312
06:54:30|1.5307
06:54:31|1.5309
06:54:32|1.5297
06:54:32|1.53
06:54:33|1.5298
06:54:34|1.5299
06:54:34|1.5299
06:54:35|1.5297
06:54:36|1.5296
06:54:37|1.5345
06:54:37|1.5345
06:54:38|1.5392
06:54:39|1.5405
06:54:39|1.54
06:54:40|1.5409
06:54:41|1.5383
06:54:42|1.539
06:54:43|1.5401
06:54:44|1.5391
06:54:44|1.5375
06:54:45|1.5369
06:54:45|1.5356
06:54:46|1.5353
06:54:47|1.5366
06:54:48|1.537
06:54:49|1.5349
06:54:49|1.5338
06:54:50|1.5338
06:54:51|1.5338
06:54:51|1.5352
06:54:52|1.5353
06:54:53|1.5362
06:54:54|1.5354
06:54:54|1.5358
06:54:55|1.535
06:54:55|1.5347
06:54:56|1.5352
06:54:57|1.5352
06:54:58|1.5354
06:54:58|1.5344
06:54:59|1.5344
06:54:59|1.5344
06:55:00|1.5351
06:55:01|1.5367
06:55:02|1.5372
06:55:02|1.5408
06:55:04|1.5406
06:55:06|1.5398
06:55:07|1.5419
06:55:08|1.5405
06:55:09|1.54
06:55:10|1.5394
06:55:12|1.5376
06:55:13|1.5382
06:55:14|1.5381
06:55:15|1.5399
06:55:16|1.54
06:55:17|1.5399
06:55:18|1.5398
06:55:19|1.5394
06:55:20|1.5382
06:55:21|1.5381
06:55:22|1.5381
06:55:23|1.5361
06:55:23|1.5376
06:55:24|1.538
06:55:25|1.5374
06:55:26|1.5377
06:55:27|1.5362
06:55:27|1.537
06:55:28|1.537
06:55:29|1.5374
06:55:30|1.5384
06:55:31|1.5389
06:55:32|1.538
06:55:32|1.5382
06:55:33|1.5386
06:55:34|1.5395
06:55:35|1.5394
06:55:36|1.5379
06:55:37|1.5389
06:55:38|1.5391
06:55:39|1.5377
06:55:40|1.5373
06:55:42|1.5361
06:55:43|1.5356
06:55:43|1.5366
06:55:44|1.5365
06:55:45|1.537
06:55:45|1.5361
06:55:46|1.5361
06:55:47|1.5359
06:55:47|1.5357
06:55:48|1.5343
06:55:49|1.5345
06:55:50|1.5339
06:55:50|1.5339
06:55:51|1.5331
06:55:51|1.5326
06:55:52|1.532
06:55:53|1.5318
06:55:53|1.5322
06:55:54|1.532
06:55:55|1.5332
06:55:55|1.5332
06:55:56|1.5332
06:55:57|1.5314
06:55:57|1.5314
06:55:58|1.5309
06:55:59|1.5309
06:55:59|1.5314
06:56:00|1.5294
06:56:00|1.5306
06:56:01|1.5305
06:56:02|1.5316
06:56:02|1.5315
06:56:03|1.532
06:56:04|1.5324
06:56:06|1.5337
06:56:07|1.5326
06:56:08|1.533
06:56:09|1.5329
06:56:09|1.5331
06:56:10|1.534
06:56:11|1.5338
06:56:12|1.5345
06:56:13|1.5348
06:56:13|1.5347
06:56:14|1.5361
06:56:15|1.5311
06:56:16|1.5339
06:56:17|1.5347
06:56:17|1.5322
06:56:18|1.5328
06:56:19|1.5309
06:56:20|1.5319
06:56:21|1.5332
06:56:21|1.5332
06:56:22|1.5338
06:56:23|1.5349
06:56:24|1.5341
06:56:24|1.5326
06:56:25|1.5322
06:56:27|1.5313
06:56:27|1.5292
06:56:28|1.5291
06:56:29|1.5288
06:56:29|1.5288
06:56:30|1.5286
06:56:31|1.5268
06:56:32|1.5273
06:56:33|1.5261
06:56:34|1.5262
06:56:35|1.5286
06:56:36|1.5286
06:56:37|1.5287
06:56:37|1.5296
06:56:38|1.5296
06:56:39|1.53
06:56:39|1.5279
06:56:40|1.5281
06:56:41|1.5296
06:56:42|1.5296
06:56:42|1.5309
06:56:43|1.5321
06:56:44|1.5315
06:56:45|1.5314
06:56:46|1.5314
06:56:46|1.5321
06:56:47|1.5335
06:56:48|1.5331
06:56:49|1.5335
06:56:49|1.5332
06:56:50|1.5331
06:56:50|1.5331
06:56:51|1.5332
06:56:52|1.5334
06:56:52|1.5357
06:56:53|1.5357
06:56:53|1.5358
06:56:54|1.5348
06:56:55|1.5366
06:56:56|1.5363
06:56:56|1.5371
06:56:57|1.537
06:56:58|1.537
06:56:58|1.5379
06:56:59|1.5379
06:56:59|1.5362
06:57:00|1.5374
06:57:00|1.5368
06:57:01|1.5373
06:57:02|1.5377
06:57:03|1.5372
06:57:04|1.5361
06:57:04|1.5356
06:57:06|1.5367
06:57:08|1.5354
06:57:09|1.5343
06:57:10|1.5333
06:57:11|1.5326
06:57:12|1.5307
06:57:14|1.5306
06:57:15|1.5282
06:57:15|1.5289
06:57:17|1.5295
06:57:18|1.5308
06:57:20|1.5314
06:57:21|1.5312
06:57:22|1.531
06:57:22|1.5328
06:57:23|1.5328
06:57:24|1.5336
06:57:25|1.534
06:57:26|1.5339
06:57:27|1.5347
06:57:28|1.5357
06:57:29|1.5355
06:57:29|1.5346
06:57:30|1.5342
06:57:32|1.536
06:57:32|1.5366
06:57:33|1.5358
06:57:34|1.5374
06:57:35|1.5375
06:57:36|1.5377
06:57:36|1.5377
06:57:37|1.5376
06:57:38|1.5377
06:57:39|1.538
06:57:39|1.539
06:57:40|1.5382
06:57:41|1.5379
06:57:42|1.5366
06:57:44|1.5369
06:57:44|1.5389
06:57:45|1.5383
06:57:45|1.5389
06:57:46|1.5392
06:57:47|1.538
06:57:48|1.5397
06:57:48|1.5383
06:57:49|1.5375
06:57:50|1.5373
06:57:50|1.5386
06:57:51|1.5396
06:57:52|1.54
06:57:52|1.5404
06:57:53|1.5391
06:57:54|1.5391
06:57:55|1.5391
06:57:56|1.5405
06:57:57|1.5408
06:57:57|1.5386
06:57:58|1.5392
06:57:59|1.5388
06:58:00|1.5388
06:58:00|1.5388
06:58:01|1.5384
06:58:02|1.5362
06:58:03|1.5347
06:58:04|1.5355
06:58:05|1.5335
06:58:05|1.5354
06:58:06|1.5354
06:58:08|1.5377
06:58:09|1.5372
06:58:10|1.5383
06:58:11|1.5383
06:58:12|1.5393
06:58:13|1.5407
06:58:14|1.5408
06:58:15|1.54
06:58:16|1.54
06:58:17|1.5395
06:58:18|1.5414
06:58:19|1.5413
06:58:21|1.5413
06:58:22|1.5397
06:58:23|1.5411
06:58:24|1.5419
06:58:25|1.5423
06:58:26|1.5432
06:58:27|1.5441
06:58:28|1.5455
06:58:29|1.5449
06:58:30|1.5441
06:58:30|1.5433
06:58:32|1.5418
06:58:33|1.5411
06:58:34|1.541
06:58:35|1.5399
06:58:37|1.5388
06:58:37|1.539
06:58:38|1.539
06:58:39|1.5393
06:58:40|1.5393
06:58:41|1.5402
06:58:41|1.5423
06:58:42|1.5416
06:58:42|1.5416
06:58:43|1.5412
06:58:44|1.5417
06:58:45|1.5414
06:58:45|1.5419
06:58:46|1.54
06:58:47|1.5397
06:58:48|1.5399
06:58:48|1.5399
06:58:49|1.54
06:58:50|1.5399
06:58:51|1.5412
06:58:51|1.5407
06:58:53|1.5406
06:58:54|1.5398
06:58:54|1.5385
06:58:55|1.5384
06:58:56|1.538
06:58:57|1.5396
06:58:58|1.5356
06:58:59|1.5366
06:59:00|1.535
06:59:00|1.535
06:59:01|1.5359
06:59:02|1.5346
06:59:03|1.5346
06:59:04|1.5344
06:59:05|1.5343
06:59:06|1.5327
06:59:06|1.5325
06:59:08|1.53
06:59:10|1.5312
06:59:11|1.5337
06:59:12|1.5361
06:59:14|1.5339
06:59:14|1.5329
06:59:16|1.5332
06:59:16|1.533
06:59:18|1.5324
06:59:18|1.5321
06:59:19|1.5341
06:59:20|1.5343
06:59:21|1.5341
06:59:22|1.534
06:59:23|1.5327
06:59:24|1.5339
06:59:25|1.5329
06:59:26|1.533
06:59:26|1.533
06:59:27|1.5331
06:59:28|1.5343
06:59:29|1.5343
06:59:30|1.5364
06:59:32|1.5368
06:59:33|1.5368
06:59:34|1.537
06:59:34|1.5377
06:59:34|1.5372
06:59:35|1.538
06:59:36|1.538
06:59:37|1.5365
06:59:37|1.5367
06:59:39|1.5352
06:59:40|1.5334
06:59:41|1.5342
06:59:42|1.534
06:59:43|1.534
06:59:44|1.5324
06:59:45|1.5336
06:59:46|1.5337
06:59:47|1.5349
06:59:47|1.5335
06:59:48|1.5331
06:59:49|1.5336
06:59:49|1.5336
06:59:50|1.5324
06:59:51|1.531
06:59:52|1.531
06:59:52|1.5311
06:59:53|1.5311
06:59:54|1.5306
06:59:55|1.532
06:59:55|1.5307
06:59:56|1.5311
06:59:57|1.5324
06:59:58|1.5338
06:59:59|1.5338
07:00:00|1.5344
07:00:00|1.5356
07:00:01|1.535
07:00:02|1.5358
07:00:03|1.536
07:00:03|1.5358
07:00:04|1.5358
07:00:05|1.5361
07:00:05|1.5392
07:00:06|1.5387
07:00:07|1.539
07:00:07|1.5417
07:00:08|1.5416
07:00:09|1.5402
07:00:09|1.5419
07:00:11|1.542
07:00:12|1.542
07:00:13|1.5413
07:00:13|1.542
07:00:15|1.5438
07:00:16|1.5432
07:00:17|1.5444
07:00:18|1.5431
07:00:19|1.5441
07:00:20|1.5448
07:00:21|1.545
07:00:21|1.5444
07:00:22|1.5432
07:00:23|1.5456
07:00:23|1.5457
07:00:24|1.546
07:00:25|1.5463
07:00:25|1.5463
07:00:26|1.5445
07:00:27|1.5458
07:00:27|1.5463
07:00:29|1.5462
07:00:30|1.5463
07:00:30|1.5461
07:00:31|1.5462
07:00:32|1.547
07:00:33|1.5463
07:00:33|1.5429
07:00:34|1.5436
07:00:35|1.542
07:00:35|1.5432
07:00:36|1.5419
07:00:37|1.5416
07:00:38|1.541
07:00:39|1.5402
07:00:40|1.5406
07:00:41|1.5398
07:00:41|1.5392
07:00:42|1.5392
07:00:43|1.5388
07:00:44|1.5383
07:00:45|1.5402
07:00:45|1.5416
07:00:46|1.5414
07:00:47|1.5409
07:00:48|1.5406
07:00:48|1.5405
07:00:49|1.5409
07:00:50|1.5416
07:00:50|1.5418
07:00:51|1.5428
07:00:52|1.5414
07:00:52|1.5438
07:00:53|1.5446
07:00:54|1.545
07:00:55|1.5441
07:00:55|1.5441
07:00:55|1.5441
07:00:57|1.5438
07:00:57|1.5442
07:00:58|1.5466
07:00:59|1.5486
07:00:59|1.548
07:01:00|1.547
07:01:00|1.548
07:01:01|1.5474
07:01:01|1.5467
07:01:02|1.5464
07:01:02|1.5463
07:01:03|1.5455
07:01:04|1.5453
07:01:04|1.5449
07:01:05|1.5443
07:01:06|1.5424
07:01:07|1.5414
07:01:07|1.5429
07:01:08|1.5418
07:01:09|1.5424
07:01:10|1.542
07:01:12|1.5409
07:01:13|1.5391
07:01:14|1.5395
07:01:15|1.5388
07:01:16|1.5414
07:01:17|1.5411
07:01:17|1.5411
07:01:18|1.5419
07:01:19|1.542
07:01:20|1.542
07:01:21|1.5418
07:01:22|1.542
07:01:23|1.5401
07:01:24|1.5411
07:01:24|1.5409
07:01:25|1.5399
07:01:26|1.5396
07:01:27|1.5393
07:01:28|1.5391
07:01:28|1.5389
07:01:30|1.5387
07:01:31|1.5384
07:01:32|1.5386
07:01:32|1.5393
07:01:33|1.5393
07:01:34|1.5371
07:01:34|1.5384
07:01:35|1.538
07:01:36|1.538
07:01:37|1.5376
07:01:38|1.5389
07:01:39|1.5399
07:01:39|1.5389
07:01:40|1.5392
07:01:41|1.5393
07:01:41|1.5394
07:01:42|1.5394
07:01:43|1.539
07:01:44|1.5386
07:01:45|1.5381
07:01:46|1.5385
07:01:46|1.5396
07:01:47|1.5395
07:01:47|1.5395
07:01:49|1.5383
07:01:51|1.5392
07:01:52|1.5402
07:01:53|1.5405
07:01:54|1.5421
07:01:55|1.5444
07:01:56|1.5438
07:01:56|1.5448
07:01:57|1.5442
07:01:58|1.5459
07:01:59|1.5455
07:02:00|1.543
07:02:01|1.5424
07:02:02|1.5441
07:02:02|1.5429
07:02:03|1.5429
07:02:03|1.5415
07:02:05|1.5399
07:02:05|1.5416
07:02:06|1.5413
07:02:07|1.541
07:02:07|1.541
07:02:08|1.5418
07:02:09|1.5419
07:02:09|1.543
07:02:10|1.543
07:02:10|1.5419
07:02:12|1.5433
07:02:13|1.5453
07:02:14|1.541
07:02:16|1.5418
07:02:17|1.5444
07:02:18|1.5449
07:02:20|1.5448
07:02:20|1.5407
07:02:21|1.5418
07:02:22|1.5424
07:02:23|1.5405
07:02:24|1.5414
07:02:25|1.5399
07:02:25|1.538
07:02:26|1.5382
07:02:27|1.5366
07:02:28|1.5356
07:02:29|1.5361
07:02:29|1.5355
07:02:30|1.5355
07:02:31|1.5369
07:02:32|1.5379
07:02:32|1.538
07:02:34|1.5366
07:02:35|1.534
07:02:36|1.5349
07:02:36|1.5357
07:02:37|1.5349
07:02:38|1.5349
07:02:39|1.5341
07:02:40|1.5327
07:02:41|1.5336
07:02:42|1.5328
07:02:42|1.5329
07:02:43|1.5335
07:02:44|1.5356
07:02:44|1.5331
07:02:45|1.5338
07:02:46|1.532
07:02:47|1.5324
07:02:47|1.5315
07:02:48|1.53
07:02:49|1.5301
07:02:50|1.5298
07:02:51|1.5281
07:02:52|1.5286
07:02:53|1.5273
07:02:53|1.529
07:02:54|1.528
07:02:55|1.528
07:02:56|1.528
07:02:57|1.527
07:02:58|1.528
07:02:58|1.5273
07:02:59|1.5261
07:03:00|1.5265
07:03:01|1.5265
07:03:01|1.5288
07:03:02|1.5294
07:03:03|1.527
07:03:04|1.5276
07:03:05|1.5277
07:03:05|1.5262
07:03:06|1.5268
07:03:07|1.525
07:03:08|1.526
07:03:08|1.5246
07:03:09|1.5245
07:03:10|1.5246
07:03:11|1.5232
07:03:12|1.5214
07:03:14|1.5223
07:03:15|1.5213
07:03:16|1.5213
07:03:17|1.5214
07:03:18|1.5214
07:03:19|1.52
07:03:21|1.52
07:03:22|1.5206
07:03:23|1.5215
07:03:24|1.5231
07:03:25|1.5266
07:03:26|1.53
07:03:27|1.5281
07:03:27|1.527
07:03:28|1.5267
07:03:29|1.5248
07:03:30|1.5246
07:03:31|1.526
07:03:32|1.5238
07:03:33|1.5237
07:03:34|1.5228
07:03:35|1.5239
07:03:36|1.5246
07:03:37|1.5239
07:03:38|1.5251
07:03:38|1.5237
07:03:39|1.5253
07:03:40|1.5252
07:03:41|1.5252
07:03:41|1.5249
07:03:42|1.5249
07:03:43|1.5245
07:03:43|1.5262
07:03:44|1.5254
07:03:45|1.5254
07:03:46|1.5274
07:03:47|1.5275
07:03:47|1.5295
07:03:48|1.5307
07:03:48|1.5282
07:03:49|1.5299
07:03:50|1.532
07:03:51|1.5313
07:03:51|1.5328
07:03:52|1.5336
07:03:53|1.5318
07:03:54|1.5335
07:03:55|1.5331
07:03:56|1.5338
07:03:56|1.5338
07:03:57|1.5339
07:03:58|1.5346
07:03:59|1.5337
07:03:59|1.5336
07:04:00|1.5347
07:04:01|1.5338
07:04:02|1.5344
07:04:03|1.5326
07:04:04|1.5328
07:04:05|1.532
07:04:06|1.5293
07:04:07|1.5301
07:04:08|1.5296
07:04:09|1.5296
07:04:09|1.5323
07:04:10|1.5321
07:04:11|1.5338
07:04:12|1.5338
07:04:13|1.5324
07:04:15|1.5343
07:04:16|1.537
07:04:17|1.5368
07:04:18|1.5354
07:04:19|1.5362
07:04:20|1.5382
07:04:21|1.5371
07:04:22|1.5396
07:04:23|1.5406
07:04:24|1.5397
07:04:25|1.5392
07:04:26|1.5373
07:04:27|1.5373
07:04:28|1.5369
07:04:29|1.5384
07:04:29|1.541
07:04:30|1.5404
07:04:31|1.5407
07:04:32|1.5407
07:04:32|1.541
07:04:34|1.5391
07:04:34|1.5395
07:04:35|1.5398
07:04:36|1.5384
07:04:36|1.5389
07:04:37|1.5388
07:04:38|1.5387
07:04:39|1.54
07:04:40|1.5398
07:04:41|1.5385
07:04:42|1.5385
07:04:43|1.5385
07:04:44|1.5385
07:04:45|1.5407
07:04:45|1.5401
07:04:46|1.5412
07:04:47|1.5388
07:04:48|1.5396
07:04:48|1.5392
07:04:49|1.5393
07:04:51|1.5365
07:04:51|1.5362
07:04:52|1.5357
07:04:53|1.5338
07:04:54|1.5334
07:04:55|1.5325
07:04:56|1.533
07:04:56|1.5341
07:04:57|1.5361
07:04:58|1.5359
07:04:58|1.5353
07:04:59|1.5374
07:05:00|1.5371
07:05:01|1.5372
07:05:02|1.5372
07:05:02|1.5368
07:05:03|1.535
07:05:04|1.5332
07:05:05|1.5339
07:05:05|1.5351
07:05:06|1.536
07:05:07|1.5384
07:05:08|1.5383
07:05:08|1.5374
07:05:09|1.5374
07:05:10|1.5382
07:05:11|1.5377
07:05:12|1.5398
07:05:13|1.5418
07:05:14|1.5419
07:05:16|1.5423
07:05:18|1.5426
07:05:18|1.5428
07:05:19|1.5426
07:05:21|1.5398
07:05:22|1.5422
07:05:23|1.542
07:05:24|1.542
07:05:25|1.5428
07:05:25|1.5427
07:05:26|1.5437
07:05:27|1.5436
07:05:28|1.5422
07:05:29|1.5419
07:05:29|1.5412
07:05:30|1.5408
07:05:31|1.5418
07:05:32|1.5405
07:05:32|1.5412
07:05:33|1.5409
07:05:34|1.5417
07:05:35|1.5417
07:05:35|1.5414
07:05:36|1.5403
07:05:37|1.5403
07:05:37|1.5421
07:05:38|1.5421
07:05:39|1.5418
07:05:39|1.5431
07:05:40|1.5431
07:05:41|1.5424
07:05:42|1.5428
07:05:43|1.5428
07:05:43|1.5435
07:05:44|1.544
07:05:45|1.5435
07:05:46|1.5437
07:05:47|1.543
07:05:47|1.543
07:05:48|1.5434
07:05:49|1.542
07:05:49|1.5415
07:05:50|1.5415
07:05:51|1.5415
07:05:52|1.5415
07:05:52|1.5416
07:05:53|1.5416
07:05:54|1.5397
07:05:55|1.539
07:05:55|1.5373
07:05:56|1.5389
07:05:57|1.5387
07:05:58|1.5408
07:05:58|1.5408
07:05:59|1.5408
07:06:00|1.5386
07:06:01|1.5378
07:06:02|1.5374
07:06:02|1.5397
07:06:03|1.5401
07:06:04|1.5401
07:06:05|1.5405
07:06:06|1.5405
07:06:06|1.5404
07:06:07|1.5396
07:06:08|1.5408
07:06:09|1.5421
07:06:10|1.5433
07:06:10|1.5458
07:06:11|1.5443
07:06:12|1.546
07:06:12|1.5446
07:06:13|1.5458
07:06:14|1.5458
07:06:16|1.5452
07:06:17|1.5469
07:06:18|1.548
07:06:19|1.5487
07:06:20|1.549
07:06:20|1.5476
07:06:22|1.5482
07:06:23|1.5481
07:06:25|1.5475
07:06:26|1.548
07:06:27|1.5481
07:06:28|1.5482
07:06:28|1.5498
07:06:29|1.5479
07:06:31|1.5494
07:06:32|1.5494
07:06:32|1.549
07:06:33|1.5517
07:06:34|1.5495
07:06:35|1.5505
07:06:36|1.5511
07:06:37|1.5511
07:06:38|1.551
07:06:39|1.5516
07:06:39|1.5505
07:06:40|1.5509
07:06:41|1.5483
07:06:42|1.549
07:06:43|1.5509
07:06:44|1.5518
07:06:45|1.5505
07:06:45|1.55
07:06:46|1.5518
07:06:47|1.5504
07:06:48|1.549
07:06:49|1.5503
07:06:49|1.5494
07:06:51|1.5507
07:06:51|1.5478
07:06:52|1.5493
07:06:53|1.548
07:06:54|1.55
07:06:55|1.55
07:06:55|1.55
07:06:56|1.55
07:06:57|1.5471
07:06:58|1.5473
07:06:59|1.5488
07:07:00|1.5474
07:07:00|1.5474
07:07:01|1.5498
07:07:01|1.5498
07:07:02|1.5481
07:07:03|1.5481
07:07:04|1.5481
07:07:04|1.5489
07:07:05|1.5485
07:07:05|1.5484
07:07:06|1.5498
07:07:07|1.5498
07:07:08|1.5492
07:07:09|1.5493
07:07:09|1.5499
07:07:10|1.5499
07:07:11|1.5516
07:07:12|1.5489
07:07:13|1.5489
07:07:13|1.5489
07:07:14|1.5502
07:07:14|1.5502
07:07:15|1.5497
07:07:17|1.5489
07:07:18|1.5508
07:07:19|1.5506
07:07:20|1.5506
07:07:21|1.552
07:07:22|1.552
07:07:23|1.5508
07:07:23|1.5514
07:07:24|1.5526
07:07:25|1.5528
07:07:26|1.5564
07:07:26|1.5545
07:07:27|1.5555
07:07:29|1.5568
07:07:30|1.5573
07:07:31|1.5562
07:07:32|1.5567
07:07:33|1.5563
07:07:34|1.5571
07:07:34|1.5573
07:07:35|1.5569
07:07:36|1.5568
07:07:38|1.5557
07:07:39|1.5559
07:07:39|1.5559
07:07:40|1.5554
07:07:40|1.5545
07:07:41|1.5536
07:07:42|1.5551
07:07:42|1.5551
07:07:43|1.5551
07:07:44|1.5523
07:07:44|1.5537
07:07:46|1.552
07:07:47|1.5533
07:07:48|1.5521
07:07:49|1.5546
07:07:49|1.553
07:07:50|1.5548
07:07:52|1.5545
07:07:53|1.5542
07:07:54|1.5548
07:07:55|1.5556
07:07:55|1.5567
07:07:56|1.5585
07:07:57|1.5568
07:07:58|1.556
07:07:58|1.5567
07:07:59|1.5572
07:08:00|1.5567
07:08:00|1.5543
07:08:01|1.554
07:08:02|1.553
07:08:03|1.5538
07:08:04|1.556
07:08:04|1.556
07:08:05|1.556
07:08:06|1.5561
07:08:07|1.5554
07:08:08|1.5553
07:08:09|1.5563
07:08:10|1.5559
07:08:10|1.5547
07:08:11|1.5547
07:08:12|1.555
07:08:13|1.5542
07:08:14|1.5531
07:08:15|1.5544
07:08:15|1.5532
07:08:17|1.5541
07:08:18|1.5516
07:08:19|1.5517
07:08:20|1.5517
07:08:22|1.55
07:08:23|1.5508
07:08:24|1.5532
07:08:25|1.5532
07:08:26|1.5508
07:08:27|1.5508
07:08:28|1.5508
07:08:28|1.5532
07:08:29|1.5532
07:08:30|1.5536
07:08:31|1.5533
07:08:32|1.5533
07:08:33|1.5532
07:08:34|1.5532
07:08:34|1.5533
07:08:36|1.5533
07:08:37|1.5532
07:08:38|1.5511
07:08:38|1.5513
07:08:39|1.5503
07:08:40|1.551
07:08:41|1.5509
07:08:42|1.5509
07:08:43|1.55
07:08:43|1.5487
07:08:44|1.5488
07:08:45|1.5488
07:08:46|1.5481
07:08:47|1.5495
07:08:47|1.5489
07:08:48|1.5493
07:08:49|1.55
07:08:50|1.55
07:08:50|1.5493
07:08:51|1.5493
07:08:52|1.549
07:08:53|1.549
07:08:54|1.5483
07:08:54|1.5485
07:08:55|1.5485
07:08:56|1.5485
07:08:57|1.5483
07:08:57|1.5483
07:08:58|1.5483
07:08:59|1.5469
07:08:59|1.548
07:09:00|1.548
07:09:01|1.5478
07:09:02|1.5478
07:09:02|1.5478
07:09:03|1.546
07:09:04|1.5468
07:09:05|1.546
07:09:05|1.5453
07:09:06|1.5452
07:09:07|1.5429
07:09:09|1.545
07:09:09|1.5449
07:09:10|1.545
07:09:11|1.5448
07:09:12|1.5446
07:09:13|1.5445
07:09:14|1.5444
07:09:15|1.5452
07:09:15|1.546
07:09:16|1.5471
07:09:17|1.5469
07:09:19|1.5459
07:09:20|1.545
07:09:21|1.545
07:09:22|1.5452
07:09:23|1.5451
07:09:25|1.5465
07:09:26|1.5457
07:09:26|1.5463
07:09:27|1.5445
07:09:29|1.5435
07:09:29|1.5435
07:09:30|1.5435
07:09:31|1.5428
07:09:32|1.5431
07:09:33|1.5421
07:09:34|1.5417
07:09:34|1.54
07:09:35|1.54
07:09:36|1.541
07:09:36|1.541
07:09:37|1.5417
07:09:38|1.5435
07:09:39|1.5435
07:09:41|1.5421
07:09:41|1.5421
07:09:42|1.5427
07:09:43|1.5421
07:09:44|1.5414
07:09:45|1.5426
07:09:46|1.5426
07:09:46|1.5418
07:09:47|1.542
07:09:48|1.542
07:09:48|1.5402
07:09:49|1.5402
07:09:50|1.5407
07:09:51|1.542
07:09:52|1.5417
07:09:52|1.5421
07:09:53|1.5433
07:09:54|1.5436
07:09:54|1.5431
07:09:55|1.5455
07:09:56|1.5439
07:09:57|1.5446
07:09:58|1.5448
07:09:59|1.5448
07:09:59|1.5448
07:10:00|1.5452
07:10:01|1.5475
07:10:01|1.5469
07:10:02|1.5471
07:10:04|1.5499
07:10:05|1.549
07:10:06|1.5507
07:10:07|1.5506
07:10:07|1.5504
07:10:08|1.5516
07:10:09|1.5527
07:10:10|1.5515
07:10:11|1.5524
07:10:12|1.5486
07:10:13|1.5473
07:10:14|1.5462
07:10:15|1.5474
07:10:16|1.5456
07:10:16|1.5464
07:10:17|1.5464
07:10:18|1.5462
07:10:19|1.5466
07:10:20|1.5442
07:10:22|1.5437
07:10:23|1.5443
07:10:24|1.5442
07:10:25|1.5456
07:10:25|1.5455
07:10:26|1.5448
07:10:28|1.5466
07:10:30|1.5459
07:10:30|1.5457
07:10:31|1.5462
07:10:32|1.5474
07:10:33|1.548
07:10:34|1.55
07:10:35|1.5482
07:10:36|1.55
07:10:37|1.5487
07:10:38|1.5495
07:10:39|1.548
07:10:39|1.548
07:10:41|1.5469
07:10:42|1.5469
07:10:42|1.5488
07:10:43|1.5499
07:10:44|1.5511
07:10:44|1.5519
07:10:45|1.5522
07:10:46|1.5527
07:10:47|1.5535
07:10:47|1.5532
07:10:48|1.554
07:10:49|1.5532
07:10:49|1.5538
07:10:50|1.5529
07:10:51|1.552
07:10:52|1.5488
07:10:53|1.5496
07:10:53|1.5503
07:10:54|1.5506
07:10:55|1.5523
07:10:56|1.5513
07:10:56|1.5516
07:10:57|1.5517
07:10:57|1.5517
07:10:58|1.5517
07:10:59|1.5518
07:10:59|1.5533
07:11:00|1.5533
07:11:01|1.5537
07:11:02|1.5518
07:11:03|1.553
07:11:04|1.5517
07:11:04|1.5517
07:11:05|1.5517
07:11:06|1.5508
07:11:07|1.5523
07:11:08|1.5523
07:11:08|1.5523
07:11:09|1.5523
07:11:09|1.5523
07:11:10|1.5524
07:11:10|1.5529
07:11:12|1.5536
07:11:13|1.5558
07:11:14|1.5537
07:11:15|1.5607
07:11:16|1.5578
07:11:17|1.5575
07:11:18|1.5599
07:11:18|1.5627
07:11:19|1.56
07:11:20|1.5589
07:11:20|1.5592
07:11:22|1.5601
07:11:24|1.5601
07:11:25|1.558
07:11:27|1.5567
07:11:27|1.558
07:11:28|1.5573
07:11:29|1.5599
07:11:30|1.5581
07:11:31|1.56
07:11:31|1.5607
07:11:33|1.5598
07:11:33|1.5602
07:11:34|1.5604
07:11:35|1.5581
07:11:36|1.5583
07:11:37|1.5594
07:11:38|1.5593
07:11:39|1.5563
07:11:40|1.5545
07:11:40|1.5557
07:11:41|1.5574
07:11:42|1.5573
07:11:42|1.5574
07:11:44|1.5579
07:11:44|1.5602
07:11:45|1.5607
07:11:46|1.5607
07:11:47|1.5586
07:11:48|1.5585
07:11:48|1.5587
07:11:49|1.558
07:11:50|1.5592
07:11:51|1.5584
07:11:52|1.5588
07:11:52|1.5552
07:11:53|1.5563
07:11:54|1.5547
07:11:55|1.5562
07:11:56|1.5546
07:11:56|1.5553
07:11:57|1.5532
07:11:58|1.5531
07:11:59|1.5529
07:11:59|1.5531
07:12:00|1.5509
07:12:01|1.5516
07:12:02|1.5519
07:12:02|1.5519
07:12:03|1.5501
07:12:04|1.55
07:12:04|1.5498
07:12:05|1.5501
07:12:06|1.5504
07:12:07|1.5501
07:12:07|1.55
07:12:08|1.55
07:12:09|1.55
07:12:10|1.55
07:12:10|1.55
07:12:11|1.55
07:12:11|1.5509
07:12:12|1.5504
07:12:13|1.5505
07:12:14|1.5509
07:12:14|1.5506
07:12:15|1.5506
07:12:16|1.55
07:12:16|1.5505
07:12:17|1.55
07:12:17|1.55
07:12:18|1.55
07:12:20|1.549
07:12:21|1.55
07:12:23|1.55
07:12:24|1.55
07:12:25|1.5499
07:12:26|1.55
07:12:27|1.5497
07:12:29|1.5481
07:12:30|1.5492
07:12:30|1.549
07:12:31|1.5503
07:12:32|1.5503
07:12:33|1.5503
07:12:34|1.5497
07:12:35|1.5494
07:12:36|1.5497
07:12:37|1.5497
07:12:38|1.5496
07:12:40|1.5516
07:12:41|1.5528
07:12:43|1.5528
07:12:44|1.552
07:12:45|1.5513
07:12:46|1.5515
07:12:47|1.5519
07:12:48|1.5513
07:12:48|1.5513
07:12:49|1.5513
07:12:50|1.5493
07:12:50|1.5493
07:12:51|1.55
07:12:52|1.55
07:12:53|1.5518
07:12:53|1.5508
07:12:54|1.5524
07:12:55|1.5525
07:12:56|1.5521
07:12:57|1.5536
07:12:58|1.5559
07:12:59|1.5552
07:12:59|1.5549
07:13:00|1.5549
07:13:01|1.5546
07:13:03|1.5561
07:13:04|1.5573
07:13:04|1.5565
07:13:05|1.5565
07:13:06|1.557
07:13:07|1.5561
07:13:08|1.5567
07:13:08|1.5552
07:13:09|1.5552
07:13:10|1.5544
07:13:10|1.5541
07:13:11|1.5546
07:13:12|1.5542
07:13:12|1.5542
07:13:13|1.5542
07:13:14|1.5541
07:13:15|1.5541
07:13:15|1.5533
07:13:16|1.5533
07:13:16|1.5541
07:13:17|1.5551
07:13:18|1.5551
07:13:19|1.5543
07:13:19|1.5541
07:13:21|1.555
07:13:23|1.5549
07:13:24|1.5554
07:13:25|1.5549
07:13:26|1.5557
07:13:26|1.5546
07:13:28|1.554
07:13:29|1.5541
07:13:30|1.5525
07:13:30|1.5512
07:13:32|1.551
07:13:33|1.5516
07:13:34|1.5516
07:13:35|1.5495
07:13:36|1.5489
07:13:37|1.5498
07:13:37|1.5495
07:13:38|1.55
07:13:39|1.5513
07:13:40|1.554
07:13:41|1.5539
07:13:42|1.5536
07:13:42|1.5544
07:13:43|1.5544
07:13:44|1.5538
07:13:44|1.5543
07:13:46|1.553
07:13:47|1.5527
07:13:48|1.5533
07:13:49|1.5539
07:13:50|1.5527
07:13:50|1.553
07:13:51|1.553
07:13:52|1.5542
07:13:53|1.5547
07:13:53|1.5551
07:13:54|1.5553
07:13:55|1.5547
07:13:56|1.5547
07:13:56|1.5551
07:13:57|1.5548
07:13:58|1.5541
07:13:59|1.5532
07:13:59|1.5532
07:14:00|1.5532
07:14:01|1.554
07:14:02|1.5539
07:14:02|1.5558
07:14:03|1.5558
07:14:04|1.5554
07:14:05|1.5579
07:14:05|1.5589
07:14:06|1.557
07:14:07|1.5579
07:14:08|1.5594
07:14:09|1.5593
07:14:10|1.5585
07:14:11|1.5586
07:14:12|1.5587
07:14:12|1.5595
07:14:13|1.5586
07:14:14|1.5585
07:14:15|1.558
07:14:17|1.5605
07:14:18|1.5613
07:14:19|1.5638
07:14:20|1.5631
07:14:20|1.5618
07:14:21|1.5625
07:14:22|1.5624
07:14:24|1.5613
07:14:26|1.5606
07:14:26|1.5601
07:14:27|1.5587
07:14:29|1.5586
07:14:30|1.558
07:14:31|1.5568
07:14:33|1.5549
07:14:35|1.5564
07:14:36|1.5553
07:14:37|1.5552
07:14:38|1.5577
07:14:38|1.5577
07:14:39|1.557
07:14:39|1.557
07:14:40|1.5578
07:14:41|1.557
07:14:42|1.557
07:14:43|1.558
07:14:43|1.5576
07:14:45|1.5592
07:14:46|1.5589
07:14:47|1.5576
07:14:47|1.5568
07:14:48|1.5568
07:14:49|1.5574
07:14:50|1.5558
07:14:50|1.5558
07:14:51|1.5558
07:14:52|1.5558
07:14:52|1.5558
07:14:53|1.5556
07:14:54|1.5568
07:14:55|1.5582
07:14:56|1.5591
07:14:56|1.5591
07:14:57|1.5587
07:14:58|1.5579
07:14:59|1.558
07:15:00|1.558
07:15:00|1.5564
07:15:01|1.5564
07:15:02|1.5595
07:15:03|1.5595
07:15:04|1.5585
07:15:05|1.5597
07:15:05|1.559
07:15:06|1.5596
07:15:07|1.5593
07:15:09|1.5588
07:15:09|1.5581
07:15:10|1.5581
07:15:11|1.5603
07:15:11|1.5592
07:15:12|1.5592
07:15:13|1.5588
07:15:14|1.5588
07:15:14|1.5588
07:15:15|1.5588
07:15:16|1.5592
07:15:16|1.5577
07:15:17|1.5575
07:15:17|1.5575
07:15:18|1.5554
07:15:19|1.5545
07:15:20|1.5552
07:15:21|1.5564
07:15:22|1.5561
07:15:22|1.5561
07:15:24|1.5561
07:15:25|1.5561
07:15:27|1.5552
07:15:27|1.5549
07:15:28|1.5527
07:15:30|1.5532
07:15:30|1.5533
07:15:31|1.5531
07:15:32|1.5531
07:15:33|1.5536
07:15:34|1.5537
07:15:34|1.5539
07:15:35|1.5517
07:15:37|1.55
07:15:37|1.5517
07:15:38|1.5523
07:15:39|1.5523
07:15:40|1.5551
07:15:41|1.5533
07:15:41|1.5533
07:15:42|1.5556
07:15:43|1.5557
07:15:44|1.5554
07:15:44|1.555
07:15:45|1.5558
07:15:46|1.5565
07:15:47|1.5567
07:15:48|1.5567
07:15:49|1.5556
07:15:50|1.5567
07:15:51|1.5577
07:15:52|1.5598
07:15:52|1.5585
07:15:53|1.559
07:15:54|1.559
07:15:55|1.559
07:15:55|1.5598
07:15:56|1.56
07:15:57|1.5675
07:15:58|1.565
07:15:58|1.5648
07:15:59|1.5657
07:16:00|1.5648
07:16:00|1.5647
07:16:01|1.5638
07:16:02|1.5634
07:16:02|1.5634
07:16:03|1.5649
07:16:04|1.5651
07:16:04|1.5646
07:16:05|1.5641
07:16:06|1.5644
07:16:06|1.5644
07:16:06|1.5634
07:16:07|1.5626
07:16:08|1.563
07:16:09|1.5624
07:16:09|1.5646
07:16:10|1.565
07:16:11|1.5651
07:16:11|1.5665
07:16:12|1.5651
07:16:13|1.5662
07:16:14|1.567
07:16:15|1.5664
07:16:16|1.5685
07:16:18|1.5666
07:16:19|1.5665
07:16:19|1.5666
07:16:20|1.5661
07:16:21|1.5652
07:16:21|1.5652
07:16:22|1.5661
07:16:23|1.5673
07:16:24|1.5657
07:16:25|1.5669
07:16:27|1.5669
07:16:29|1.567
07:16:30|1.5674
07:16:31|1.5674
07:16:32|1.5689
07:16:33|1.5689
07:16:35|1.5683
07:16:36|1.5667
07:16:37|1.5656
07:16:38|1.566
07:16:39|1.5644
07:16:39|1.5653
07:16:40|1.5653
07:16:41|1.5649
07:16:42|1.5636
07:16:43|1.5651
07:16:44|1.5635
07:16:45|1.5624
07:16:45|1.5624
07:16:46|1.5623
07:16:47|1.5605
07:16:48|1.5601
07:16:49|1.5606
07:16:50|1.5614
07:16:51|1.5624
07:16:52|1.5607
07:16:53|1.56
07:16:54|1.5599
07:16:54|1.5607
07:16:56|1.5616
07:16:57|1.56
07:16:58|1.56
07:17:00|1.5601
07:17:01|1.5588
07:17:02|1.5581
07:17:03|1.5572
07:17:04|1.558
07:17:05|1.5589
07:17:05|1.5571
07:17:06|1.5582
07:17:07|1.5571
07:17:07|1.5567
07:17:08|1.5556
07:17:10|1.5563
07:17:10|1.5563
07:17:11|1.5563
07:17:11|1.5555
07:17:12|1.5543
07:17:13|1.5538
07:17:15|1.5537
07:17:16|1.5532
07:17:16|1.5543
07:17:17|1.5558
07:17:18|1.5532
07:17:19|1.5532
07:17:20|1.5532
07:17:20|1.5522
07:17:21|1.5522
07:17:22|1.5522
07:17:23|1.5507
07:17:23|1.5522
07:17:24|1.5508
07:17:25|1.5526
07:17:26|1.5509
07:17:28|1.5504
07:17:29|1.5487
07:17:30|1.5478
07:17:30|1.546
07:17:32|1.5472
07:17:32|1.5469
07:17:33|1.5476
07:17:35|1.5475
07:17:35|1.5476
07:17:36|1.548
07:17:37|1.5477
07:17:38|1.5482
07:17:39|1.5486
07:17:40|1.5498
07:17:41|1.5495
07:17:42|1.5493
07:17:42|1.5509
07:17:43|1.5521
07:17:44|1.5506
07:17:45|1.5495
07:17:46|1.5488
07:17:47|1.5488
07:17:47|1.5471
07:17:48|1.548
07:17:49|1.548
07:17:50|1.5485
07:17:51|1.5477
07:17:52|1.5493
07:17:53|1.5481
07:17:53|1.5505
07:17:54|1.5525
07:17:55|1.5514
07:17:56|1.5536
07:17:57|1.5516
07:17:57|1.5529
07:17:58|1.5516
07:17:59|1.5496
07:18:00|1.5493
07:18:01|1.5493
07:18:02|1.5523
07:18:03|1.5527
07:18:04|1.5544
07:18:05|1.555
07:18:06|1.555
07:18:07|1.5543
07:18:07|1.5541
07:18:08|1.553
07:18:09|1.5523
07:18:10|1.5523
07:18:11|1.5522
07:18:12|1.5522
07:18:12|1.5522
07:18:13|1.5512
07:18:13|1.5516
07:18:14|1.5512
07:18:15|1.5503
07:18:16|1.5508
07:18:17|1.5503
07:18:18|1.5502
07:18:19|1.5496
07:18:19|1.5492
07:18:20|1.5472
07:18:21|1.5465
07:18:21|1.548
07:18:22|1.548
07:18:23|1.5469
07:18:24|1.5483
07:18:24|1.5484
07:18:26|1.5507
07:18:27|1.551
07:18:29|1.5499
07:18:30|1.5499
07:18:31|1.5527
07:18:32|1.5534
07:18:32|1.5526
07:18:33|1.5534
07:18:34|1.553
07:18:35|1.5534
07:18:36|1.5525
07:18:37|1.5542
07:18:37|1.556
07:18:38|1.555
07:18:38|1.5544
07:18:39|1.5543
07:18:40|1.5556
07:18:42|1.5563
07:18:43|1.555
07:18:44|1.5547
07:18:45|1.555
07:18:46|1.555
07:18:47|1.5549
07:18:48|1.5544
07:18:49|1.5512
07:18:50|1.5511
07:18:50|1.5501
07:18:51|1.5508
07:18:52|1.5522
07:18:52|1.5512
07:18:53|1.5512
07:18:54|1.5513
07:18:55|1.55
07:18:56|1.5483
07:18:57|1.5478
07:18:58|1.5507
07:18:58|1.5508
07:18:59|1.5507
07:19:00|1.5492
07:19:00|1.5499
07:19:01|1.5495
07:19:02|1.5497
07:19:03|1.5486
07:19:04|1.5492
07:19:04|1.5492
07:19:05|1.5494
07:19:06|1.5489
07:19:07|1.5499
07:19:08|1.5509
07:19:09|1.5514
07:19:09|1.5518
07:19:10|1.5518
07:19:11|1.5527
07:19:12|1.5512
07:19:13|1.5512
07:19:13|1.5534
07:19:14|1.554
07:19:15|1.5538
07:19:15|1.5544
07:19:17|1.5544
07:19:17|1.5543
07:19:18|1.5558
07:19:19|1.555
07:19:19|1.555
07:19:20|1.555
07:19:20|1.556
07:19:21|1.5543
07:19:22|1.5543
07:19:23|1.5542
07:19:24|1.5533
07:19:24|1.555
07:19:25|1.555
07:19:25|1.5551
07:19:26|1.5551
07:19:27|1.556
07:19:28|1.5543
07:19:30|1.555
07:19:31|1.5547
07:19:33|1.5556
07:19:34|1.5557
07:19:35|1.5557
07:19:36|1.555
07:19:37|1.5553
07:19:38|1.5553
07:19:40|1.5534
07:19:41|1.5532
07:19:41|1.5542
07:19:42|1.5538
07:19:43|1.5538
07:19:43|1.5522
07:19:44|1.5522
07:19:46|1.5531
07:19:47|1.5533
07:19:47|1.5534
07:19:48|1.5534
07:19:49|1.5534
07:19:50|1.5534
07:19:51|1.5543
07:19:51|1.5543
07:19:52|1.5541
07:19:53|1.5546
07:19:54|1.5546
07:19:55|1.5527
07:19:56|1.5518
07:19:56|1.5522
07:19:57|1.5522
07:19:58|1.5527
07:19:59|1.552
07:19:59|1.5515
07:20:00|1.5515
07:20:01|1.5515
07:20:02|1.5515
07:20:03|1.552
07:20:04|1.5521
07:20:04|1.552
07:20:05|1.552
07:20:06|1.5522
07:20:07|1.5545
07:20:07|1.5557
07:20:08|1.5552
07:20:09|1.5547
07:20:09|1.5548
07:20:10|1.5555
07:20:10|1.5555
07:20:11|1.5548
07:20:12|1.5548
07:20:13|1.5554
07:20:14|1.5554
07:20:15|1.5541
07:20:15|1.5543
07:20:16|1.5543
07:20:16|1.5542
07:20:17|1.5538
07:20:18|1.555
07:20:18|1.5558
07:20:19|1.5558
07:20:19|1.5551
07:20:20|1.5535
07:20:21|1.5535
07:20:21|1.5542
07:20:22|1.5542
07:20:23|1.5518
07:20:24|1.5502
07:20:25|1.5524
07:20:26|1.5525
07:20:27|1.5512
07:20:27|1.5517
07:20:28|1.5517
07:20:29|1.5517
07:20:31|1.5488
07:20:32|1.549
07:20:33|1.5515
07:20:33|1.5527
07:20:35|1.5537
07:20:37|1.5555
07:20:37|1.5542
07:20:39|1.5546
07:20:40|1.5532
07:20:41|1.5529
07:20:42|1.5518
07:20:43|1.5518
07:20:44|1.5518
07:20:44|1.5542
07:20:45|1.5542
07:20:47|1.5542
07:20:48|1.5542
07:20:49|1.5542
07:20:50|1.5522
07:20:52|1.5537
07:20:53|1.552
07:20:54|1.5518
07:20:54|1.5516
07:20:55|1.5511
07:20:56|1.5511
07:20:57|1.5533
07:20:57|1.5528
07:20:58|1.5528
07:20:58|1.5544
07:20:59|1.555
07:21:00|1.5525
07:21:01|1.5551
07:21:01|1.5549
07:21:02|1.5577
07:21:03|1.5558
07:21:03|1.5565
07:21:04|1.5558
07:21:05|1.5564
07:21:06|1.5582
07:21:07|1.559
07:21:07|1.5588
07:21:08|1.5588
07:21:09|1.5574
07:21:10|1.557
07:21:10|1.5586
07:21:11|1.5586
07:21:12|1.5588
07:21:13|1.5577
07:21:14|1.5577
07:21:14|1.558
07:21:15|1.558
07:21:15|1.5575
07:21:16|1.559
07:21:17|1.5595
07:21:18|1.5597
07:21:18|1.56
07:21:19|1.5595
07:21:20|1.5599
07:21:21|1.5605
07:21:21|1.561
07:21:22|1.5609
07:21:23|1.5604
07:21:23|1.5604
07:21:24|1.5601
07:21:25|1.5597
07:21:26|1.5599
07:21:26|1.5593
07:21:27|1.5606
07:21:28|1.5607
07:21:29|1.561
07:21:30|1.5614
07:21:31|1.5603
07:21:32|1.5595
07:21:33|1.5595
07:21:34|1.5596
07:21:36|1.5572
07:21:37|1.5561
07:21:38|1.5571
07:21:38|1.5584
07:21:40|1.5578
07:21:41|1.5579
07:21:41|1.5578
07:21:43|1.5586
07:21:43|1.5573
07:21:44|1.5573
07:21:45|1.5565
07:21:45|1.5565
07:21:47|1.5589
07:21:48|1.5563
07:21:48|1.5563
07:21:49|1.5573
07:21:50|1.5572
07:21:51|1.5571
07:21:51|1.5571
07:21:52|1.5562
07:21:53|1.5555
07:21:53|1.5562
07:21:54|1.5561
07:21:55|1.5554
07:21:56|1.554
07:21:57|1.5533
07:21:58|1.5531
07:21:58|1.5535
07:21:59|1.5537
07:22:00|1.5548
07:22:01|1.5529
07:22:01|1.5536
07:22:02|1.5548
07:22:03|1.5535
07:22:04|1.5537
07:22:05|1.5543
07:22:06|1.5544
07:22:07|1.5537
07:22:08|1.5531
07:22:09|1.5543
07:22:10|1.5538
07:22:11|1.5538
07:22:11|1.5531
07:22:12|1.5516
07:22:13|1.5525
07:22:14|1.5511
07:22:15|1.5502
07:22:15|1.5517
07:22:17|1.5518
07:22:17|1.5521
07:22:18|1.5521
07:22:19|1.5521
07:22:19|1.5529
07:22:20|1.5509
07:22:21|1.551
07:22:21|1.5512
07:22:22|1.5509
07:22:23|1.5509
07:22:23|1.5524
07:22:24|1.5532
07:22:25|1.5519
07:22:25|1.5525
07:22:26|1.5529
07:22:26|1.5518
07:22:27|1.5544
07:22:28|1.5556
07:22:28|1.5555
07:22:29|1.5552
07:22:30|1.5551
07:22:31|1.5544
07:22:33|1.5548
07:22:35|1.5548
07:22:36|1.5528
07:22:37|1.552
07:22:38|1.552
07:22:39|1.5517
07:22:40|1.5512
07:22:42|1.5508
07:22:44|1.5489
07:22:45|1.549
07:22:45|1.549
07:22:46|1.5501
07:22:47|1.5501
07:22:48|1.5499
07:22:49|1.5474
07:22:50|1.5475
07:22:51|1.5443
07:22:52|1.5469
07:22:53|1.5468
07:22:53|1.5463
07:22:54|1.5456
07:22:55|1.5455
07:22:56|1.5445
07:22:57|1.5452
07:22:57|1.5454
07:22:58|1.5444
07:22:59|1.5442
07:23:00|1.5444
07:23:00|1.5437
07:23:01|1.5447
07:23:01|1.5455
07:23:02|1.5453
07:23:03|1.5455
07:23:04|1.5465
07:23:04|1.5486
07:23:05|1.5489
07:23:06|1.5477
07:23:07|1.5478
07:23:07|1.547
07:23:08|1.5474
07:23:09|1.5481
07:23:10|1.5472
07:23:10|1.5463
07:23:11|1.5453
07:23:12|1.5458
07:23:12|1.5451
07:23:13|1.5454
07:23:14|1.5453
07:23:15|1.5451
07:23:15|1.5454
07:23:16|1.5445
07:23:17|1.5453
07:23:18|1.5433
07:23:18|1.5432
07:23:19|1.5441
07:23:19|1.5441
07:23:20|1.5441
07:23:21|1.5437
07:23:22|1.5422
07:23:22|1.5439
07:23:23|1.5439
07:23:24|1.5455
07:23:25|1.5464
07:23:25|1.5474
07:23:26|1.5485
07:23:27|1.5471
07:23:28|1.5467
07:23:29|1.5467
07:23:30|1.5453
07:23:30|1.5479
07:23:31|1.5474
07:23:32|1.5477
07:23:34|1.5475
07:23:35|1.549
07:23:35|1.5494
07:23:37|1.5517
07:23:38|1.5505
07:23:39|1.5495
07:23:41|1.551
07:23:42|1.551
07:23:42|1.5488
07:23:43|1.5488
07:23:44|1.5504
07:23:45|1.5504
07:23:46|1.5503
07:23:47|1.5485
07:23:48|1.5494
07:23:48|1.5493
07:23:49|1.5493
07:23:50|1.5493
07:23:51|1.549
07:23:52|1.549
07:23:52|1.5474
07:23:53|1.5471
07:23:54|1.5473
07:23:55|1.5463
07:23:55|1.5454
07:23:56|1.5454
07:23:57|1.5474
07:23:58|1.548
07:23:59|1.5482
07:24:00|1.5491
07:24:01|1.5497
07:24:03|1.55
07:24:03|1.5485
07:24:04|1.5479
07:24:05|1.5482
07:24:06|1.5467
07:24:07|1.5467
07:24:07|1.5466
07:24:08|1.5463
07:24:09|1.5473
07:24:10|1.5469
07:24:11|1.5469
07:24:11|1.5478
07:24:13|1.549
07:24:14|1.5501
07:24:15|1.5502
07:24:15|1.5501
07:24:17|1.5501
07:24:18|1.5482
07:24:18|1.5489
07:24:19|1.5486
07:24:20|1.548
07:24:21|1.5453
07:24:22|1.5472
07:24:22|1.5472
07:24:23|1.5479
07:24:25|1.5475
07:24:26|1.5483
07:24:27|1.5483
07:24:27|1.5491
07:24:28|1.5491
07:24:28|1.5491
07:24:29|1.5491
07:24:30|1.5477
07:24:31|1.5477
07:24:32|1.5483
07:24:32|1.5483
07:24:34|1.5484
07:24:35|1.5464
07:24:36|1.5453
07:24:37|1.546
07:24:38|1.5459
07:24:39|1.5469
07:24:40|1.5459
07:24:40|1.5459
07:24:42|1.5459
07:24:43|1.5466
07:24:44|1.5477
07:24:45|1.5479
07:24:46|1.5481
07:24:47|1.5491
07:24:48|1.5487
07:24:49|1.5481
07:24:50|1.5507
07:24:51|1.5498
07:24:51|1.5489
07:24:52|1.5484
07:24:53|1.5476
07:24:53|1.548
07:24:54|1.548
07:24:55|1.548
07:24:56|1.5478
07:24:56|1.5475
07:24:57|1.5475
07:24:58|1.5485
07:24:58|1.5475
07:24:59|1.5486
07:25:00|1.549
07:25:00|1.5496
07:25:01|1.5492
07:25:02|1.5495
07:25:03|1.549
07:25:04|1.549
07:25:05|1.5507
07:25:06|1.5518
07:25:06|1.5516
07:25:07|1.5509
07:25:07|1.5507
07:25:08|1.5496
07:25:09|1.5496
07:25:10|1.5493
07:25:10|1.5482
07:25:11|1.5482
07:25:12|1.5493
07:25:13|1.5478
07:25:14|1.5475
07:25:14|1.5475
07:25:15|1.5476
07:25:16|1.5472
07:25:16|1.547
07:25:17|1.547
07:25:18|1.548
07:25:19|1.5479
07:25:20|1.5475
07:25:21|1.5474
07:25:21|1.5474
07:25:22|1.5474
07:25:23|1.547
07:25:24|1.5469
07:25:25|1.5453
07:25:26|1.5453
07:25:27|1.5456
07:25:27|1.545
07:25:28|1.5452
07:25:29|1.5438
07:25:30|1.5428
07:25:30|1.5432
07:25:31|1.5434
07:25:32|1.544
07:25:33|1.5436
07:25:34|1.5431
07:25:35|1.5415
07:25:36|1.5383
07:25:38|1.5375
07:25:39|1.5378
07:25:40|1.5378
07:25:42|1.5387
07:25:42|1.5418
07:25:43|1.5407
07:25:44|1.5392
07:25:45|1.5413
07:25:45|1.5401
07:25:47|1.5419
07:25:48|1.5419
07:25:49|1.5418
07:25:49|1.5416
07:25:50|1.54
07:25:51|1.5391
07:25:51|1.5387
07:25:52|1.5386
07:25:53|1.5399
07:25:54|1.5398
07:25:55|1.5399
07:25:56|1.5399
07:25:57|1.5395
07:25:58|1.5382
07:25:59|1.5386
07:26:00|1.5386
07:26:01|1.5386
07:26:02|1.54
07:26:02|1.542
07:26:04|1.5415
07:26:06|1.542
07:26:07|1.5415
07:26:08|1.544
07:26:08|1.5435
07:26:09|1.5416
07:26:10|1.5416
07:26:11|1.541
07:26:11|1.5412
07:26:12|1.5412
07:26:14|1.541
07:26:15|1.5407
07:26:16|1.5406
07:26:17|1.54
07:26:17|1.5407
07:26:18|1.5407
07:26:19|1.5416
07:26:19|1.5416
07:26:20|1.5416
07:26:21|1.5428
07:26:22|1.5432
07:26:23|1.5432
07:26:24|1.5433
07:26:24|1.5415
07:26:25|1.5431
07:26:26|1.5431
07:26:27|1.5434
07:26:27|1.54
07:26:28|1.5439
07:26:29|1.5429
07:26:30|1.5437
07:26:31|1.5427
07:26:31|1.5445
07:26:32|1.5422
07:26:32|1.5422
07:26:33|1.5415
07:26:34|1.5423
07:26:35|1.54
07:26:36|1.5413
07:26:37|1.5413
07:26:38|1.5416
07:26:39|1.5414
07:26:41|1.5406
07:26:41|1.5411
07:26:42|1.5411
07:26:44|1.5409
07:26:45|1.5411
07:26:46|1.5413
07:26:48|1.5421
07:26:49|1.543
07:26:50|1.5439
07:26:50|1.5439
07:26:51|1.5412
07:26:52|1.5428
07:26:53|1.5414
07:26:54|1.5417
07:26:55|1.542
07:26:56|1.5432
07:26:56|1.5421
07:26:57|1.5428
07:26:58|1.5428
07:26:59|1.542
07:27:00|1.542
07:27:00|1.5425
07:27:01|1.5425
07:27:02|1.5416
07:27:03|1.5409
07:27:04|1.5405
07:27:06|1.5383
07:27:07|1.5398
07:27:08|1.5393
07:27:09|1.5393
07:27:10|1.5398
07:27:11|1.5407
07:27:11|1.5405
07:27:12|1.5408
07:27:13|1.5405
07:27:13|1.5401
07:27:14|1.5381
07:27:15|1.5397
07:27:16|1.5392
07:27:17|1.5387
07:27:18|1.5408
07:27:19|1.5402
07:27:19|1.5407
07:27:20|1.5407
07:27:21|1.5407
07:27:22|1.5406
07:27:22|1.5404
07:27:23|1.54
07:27:23|1.5399
07:27:24|1.5399
07:27:25|1.5394
07:27:26|1.5393
07:27:27|1.5393
07:27:27|1.5392
07:27:28|1.5399
07:27:29|1.5396
07:27:30|1.5396
07:27:30|1.5394
07:27:31|1.5408
07:27:31|1.5412
07:27:32|1.5417
07:27:33|1.5425
07:27:33|1.542
07:27:34|1.542
07:27:35|1.5417
07:27:37|1.5419
07:27:38|1.5415
07:27:40|1.5413
07:27:41|1.5413
07:27:42|1.5406
07:27:44|1.539
07:27:45|1.5404
07:27:45|1.5404
07:27:47|1.5404
07:27:48|1.5386
07:27:49|1.5386
07:27:49|1.5386
07:27:50|1.5386
07:27:50|1.5386
07:27:52|1.54
07:27:53|1.5392
07:27:54|1.5393
07:27:55|1.5396
07:27:56|1.5376
07:27:56|1.5374
07:27:58|1.5373
07:27:59|1.5374
07:28:00|1.5379
07:28:01|1.5379
07:28:03|1.5353
07:28:04|1.5338
07:28:05|1.5342
07:28:05|1.5342
07:28:06|1.5331
07:28:07|1.5356
07:28:08|1.5356
07:28:09|1.5356
07:28:10|1.5354
07:28:11|1.5365
07:28:12|1.537
07:28:13|1.5385
07:28:14|1.5384
07:28:14|1.5369
07:28:15|1.5369
07:28:16|1.5358
07:28:16|1.5342
07:28:17|1.5357
07:28:18|1.5352
07:28:19|1.5328
07:28:20|1.5336
07:28:20|1.5336
07:28:21|1.5341
07:28:22|1.5355
07:28:22|1.5366
07:28:23|1.537
07:28:24|1.5358
07:28:24|1.5352
07:28:25|1.5349
07:28:25|1.5355
07:28:26|1.5342
07:28:27|1.5348
07:28:28|1.5342
07:28:29|1.5342
07:28:30|1.5342
07:28:30|1.5331
07:28:31|1.5331
07:28:32|1.5336
07:28:32|1.5342
07:28:33|1.5342
07:28:34|1.5336
07:28:34|1.5331
07:28:35|1.5352
07:28:36|1.5352
07:28:37|1.5365
07:28:39|1.5373
07:28:39|1.5373
07:28:41|1.5386
07:28:42|1.5385
07:28:43|1.5379
07:28:43|1.5381
07:28:45|1.5377
07:28:47|1.5374
07:28:48|1.5362
07:28:48|1.5368
07:28:49|1.5371
07:28:50|1.5371
07:28:51|1.537
07:28:52|1.5371
07:28:52|1.5361
07:28:53|1.5361
07:28:54|1.5367
07:28:55|1.5367
07:28:56|1.537
07:28:57|1.5367
07:28:57|1.5367
07:28:58|1.5377
07:28:59|1.5344
07:28:59|1.5336
07:29:01|1.5349
07:29:02|1.5355
07:29:03|1.5357
07:29:04|1.5366
07:29:05|1.5366
07:29:06|1.5361
07:29:06|1.5363
07:29:07|1.5363
07:29:08|1.5363
07:29:08|1.5353
07:29:09|1.5353
07:29:10|1.5349
07:29:11|1.5362
07:29:12|1.5361
07:29:13|1.5348
07:29:14|1.5348
07:29:14|1.5348
07:29:16|1.5342
07:29:17|1.5336
07:29:18|1.5351
07:29:18|1.5321
07:29:19|1.5323
07:29:20|1.5323
07:29:20|1.5326
07:29:21|1.5322
07:29:22|1.5325
07:29:23|1.5326
07:29:24|1.5326
07:29:25|1.5338
07:29:25|1.5344
07:29:26|1.5354
07:29:27|1.5352
07:29:27|1.5359
07:29:28|1.5351
07:29:29|1.535
07:29:30|1.5356
07:29:30|1.5359
07:29:31|1.5371
07:29:32|1.53
07:29:33|1.5307
07:29:34|1.5321
07:29:34|1.5327
07:29:35|1.5335
07:29:36|1.5335
07:29:37|1.5329
07:29:38|1.5327
07:29:40|1.533
07:29:40|1.5324
07:29:42|1.5334
07:29:43|1.5328
07:29:44|1.5314
07:29:45|1.5323
07:29:46|1.5313
07:29:47|1.532
07:29:48|1.5317
07:29:50|1.5316
07:29:50|1.5306
07:29:51|1.5302
07:29:52|1.5311
07:29:53|1.5313
07:29:53|1.5306
07:29:54|1.5312
07:29:56|1.529
07:29:57|1.5303
07:29:57|1.5302
07:29:58|1.5297
07:29:59|1.5286
07:30:00|1.5292
07:30:01|1.5292
07:30:02|1.5303
07:30:03|1.5311
07:30:03|1.5364
07:30:04|1.5355
07:30:05|1.5343
07:30:06|1.5359
07:30:07|1.5359
07:30:08|1.5355
07:30:08|1.5355
07:30:09|1.5347
07:30:09|1.5348
07:30:10|1.5331
07:30:11|1.5338
07:30:11|1.533
07:30:12|1.5332
07:30:13|1.5338
07:30:14|1.5329
07:30:15|1.5339
07:30:16|1.5345
07:30:17|1.5345
07:30:18|1.5344
07:30:18|1.5349
07:30:19|1.5349
07:30:20|1.5346
07:30:21|1.537
07:30:21|1.5373
07:30:22|1.5374
07:30:22|1.5366
07:30:23|1.5366
07:30:24|1.5382
07:30:24|1.5385
07:30:25|1.5364
07:30:26|1.5371
07:30:26|1.5371
07:30:27|1.5374
07:30:28|1.5378
07:30:28|1.5383
07:30:29|1.5386
07:30:30|1.5394
07:30:30|1.5395
07:30:31|1.5391
07:30:32|1.5398
07:30:32|1.54
07:30:33|1.54
07:30:34|1.5401
07:30:35|1.5399
07:30:35|1.539
07:30:36|1.5373
07:30:36|1.537
07:30:37|1.5382
07:30:37|1.5373
07:30:38|1.5373
07:30:40|1.538
07:30:41|1.538
07:30:43|1.5398
07:30:44|1.5401
07:30:45|1.5398
07:30:46|1.5392
07:30:47|1.5379
07:30:48|1.5379
07:30:49|1.5389
07:30:50|1.537
07:30:51|1.5367
07:30:52|1.5362
07:30:53|1.5368
07:30:54|1.5371
07:30:54|1.5363
07:30:55|1.5363
07:30:56|1.5363
07:30:57|1.5343
07:30:58|1.5342
07:30:58|1.5369
07:30:59|1.5369
07:31:00|1.5343
07:31:01|1.5342
07:31:02|1.5362
07:31:03|1.5363
07:31:03|1.5352
07:31:04|1.5354
07:31:05|1.5377
07:31:06|1.5372
07:31:07|1.5381
07:31:08|1.5381
07:31:09|1.5392
07:31:10|1.5399
07:31:10|1.5399
07:31:11|1.5399
07:31:12|1.5399
07:31:13|1.5391
07:31:14|1.5384
07:31:14|1.5384
07:31:15|1.5382
07:31:16|1.5388
07:31:17|1.5388
07:31:18|1.5408
07:31:19|1.5407
07:31:19|1.5416
07:31:20|1.5422
07:31:20|1.5427
07:31:21|1.5406
07:31:22|1.5405
07:31:23|1.5405
07:31:23|1.5416
07:31:24|1.5424
07:31:25|1.5411
07:31:26|1.5415
07:31:27|1.5414
07:31:28|1.5414
07:31:28|1.5415
07:31:29|1.5415
07:31:30|1.543
07:31:31|1.5424
07:31:32|1.5424
07:31:32|1.5426
07:31:33|1.5427
07:31:34|1.5432
07:31:35|1.5443
07:31:35|1.5433
07:31:36|1.5433
07:31:37|1.544
07:31:37|1.5436
07:31:38|1.5424
07:31:39|1.5416
07:31:41|1.5429
07:31:42|1.5424
07:31:43|1.5406
07:31:45|1.5414
07:31:46|1.5401
07:31:47|1.5391
07:31:48|1.5377
07:31:49|1.5383
07:31:50|1.5388
07:31:50|1.5386
07:31:51|1.5387
07:31:52|1.5388
07:31:53|1.5384
07:31:54|1.5385
07:31:55|1.5382
07:31:57|1.538
07:31:57|1.5372
07:31:58|1.5367
07:31:59|1.5384
07:32:00|1.5387
07:32:01|1.5392
07:32:03|1.5398
07:32:03|1.5398
07:32:04|1.5398
07:32:05|1.5402
07:32:05|1.5405
07:32:06|1.5406
07:32:07|1.5409
07:32:08|1.5396
07:32:09|1.5397
07:32:09|1.5396
07:32:10|1.5394
07:32:11|1.5372
07:32:13|1.5361
07:32:13|1.538
07:32:14|1.538
07:32:14|1.538
07:32:15|1.538
07:32:16|1.538
07:32:17|1.5394
07:32:18|1.5386
07:32:19|1.5401
07:32:19|1.5401
07:32:20|1.5386
07:32:21|1.5386
07:32:22|1.5386
07:32:23|1.54
07:32:24|1.5402
07:32:25|1.5402
07:32:25|1.5405
07:32:26|1.5402
07:32:27|1.5391
07:32:27|1.5391
07:32:28|1.537
07:32:29|1.5374
07:32:30|1.5374
07:32:30|1.5374
07:32:31|1.5374
07:32:31|1.5374
07:32:32|1.5373
07:32:33|1.5379
07:32:33|1.5374
07:32:34|1.5393
07:32:35|1.5393
07:32:35|1.5393
07:32:36|1.5396
07:32:37|1.5395
07:32:38|1.5383
07:32:38|1.5383
07:32:40|1.5383
07:32:41|1.5381
07:32:43|1.5382
07:32:44|1.538
07:32:45|1.538
07:32:46|1.5378
07:32:48|1.5374
07:32:50|1.537
07:32:50|1.537
07:32:51|1.5383
07:32:52|1.5383
07:32:54|1.5383
07:32:55|1.5395
07:32:56|1.5395
07:32:57|1.5395
07:32:58|1.5394
07:33:00|1.5394
07:33:00|1.54
07:33:01|1.54
07:33:02|1.5389
07:33:03|1.5389
07:33:03|1.5383
07:33:04|1.5392
07:33:05|1.5383
07:33:06|1.5388
07:33:07|1.5384
07:33:07|1.5384
07:33:08|1.5384
07:33:09|1.5368
07:33:10|1.5352
07:33:11|1.534
07:33:12|1.5354
07:33:13|1.5327
07:33:13|1.5328
07:33:14|1.5334
07:33:15|1.5334
07:33:16|1.5334
07:33:16|1.5347
07:33:17|1.5341
07:33:18|1.5331
07:33:18|1.5343
07:33:19|1.5343
07:33:20|1.5327
07:33:20|1.5325
07:33:21|1.5325
07:33:22|1.5325
07:33:22|1.5318
07:33:23|1.5327
07:33:24|1.5319
07:33:25|1.5317
07:33:26|1.532
07:33:27|1.5334
07:33:27|1.5334
07:33:28|1.5334
07:33:29|1.5334
07:33:29|1.5318
07:33:30|1.5332
07:33:31|1.5305
07:33:32|1.5319
07:33:33|1.5314
07:33:33|1.532
07:33:34|1.531
07:33:34|1.5307
07:33:35|1.5306
07:33:36|1.53
07:33:36|1.5305
07:33:37|1.5305
07:33:38|1.5311
07:33:39|1.5307
07:33:40|1.53
07:33:40|1.53
07:33:41|1.53
07:33:43|1.5284
07:33:44|1.5269
07:33:45|1.5269
07:33:47|1.5262
07:33:48|1.5257
07:33:49|1.5242
07:33:51|1.524
07:33:52|1.5254
07:33:52|1.528
07:33:54|1.5281
07:33:56|1.5265
07:33:57|1.5256
07:33:57|1.5252
07:33:58|1.5252
07:33:59|1.5252
07:33:59|1.525
07:34:00|1.525
07:34:01|1.5245
07:34:02|1.5229
07:34:03|1.524
07:34:04|1.5261
07:34:05|1.526
07:34:06|1.5259
07:34:07|1.5255
07:34:08|1.5245
07:34:08|1.5251
07:34:10|1.5242
07:34:10|1.5258
07:34:11|1.5257
07:34:12|1.5243
07:34:13|1.5249
07:34:14|1.5247
07:34:15|1.5247
07:34:16|1.5236
07:34:17|1.5223
07:34:17|1.5208
07:34:18|1.5204
07:34:19|1.52
07:34:19|1.5209
07:34:20|1.5207
07:34:21|1.52
07:34:21|1.5194
07:34:22|1.5194
07:34:23|1.52
07:34:24|1.5183
07:34:25|1.515
07:34:25|1.5145
07:34:26|1.5145
07:34:27|1.5175
07:34:29|1.5161
07:34:29|1.5234
07:34:31|1.5211
07:34:31|1.5219
07:34:32|1.5209
07:34:33|1.5218
07:34:33|1.5205
07:34:34|1.5215
07:34:35|1.5213
07:34:36|1.5218
07:34:36|1.5192
07:34:37|1.5184
07:34:38|1.519
07:34:39|1.5192
07:34:40|1.5174
07:34:40|1.5182
07:34:41|1.5182
07:34:41|1.5172
07:34:43|1.5176
07:34:44|1.5175
07:34:45|1.5175
07:34:45|1.5175
07:34:46|1.5174
07:34:47|1.5162
07:34:48|1.5188
07:34:49|1.5175
07:34:50|1.5186
07:34:51|1.5176
07:34:51|1.518
07:34:52|1.5174
07:34:53|1.5198
07:34:55|1.5195
07:34:56|1.52
07:34:57|1.5198
07:34:58|1.5196
07:34:59|1.5178
07:35:00|1.5182
07:35:01|1.518
07:35:01|1.517
07:35:02|1.5173
07:35:03|1.5191
07:35:04|1.518
07:35:06|1.5196
07:35:07|1.5198
07:35:07|1.5224
07:35:09|1.5239
07:35:10|1.5222
07:35:10|1.5219
07:35:11|1.5219
07:35:11|1.5219
07:35:13|1.522
07:35:13|1.5222
07:35:15|1.5215
07:35:16|1.521
07:35:17|1.5196
07:35:17|1.5193
07:35:18|1.5215
07:35:19|1.5215
07:35:20|1.5215
07:35:20|1.5215
07:35:21|1.5222
07:35:23|1.5219
07:35:23|1.5233
07:35:24|1.5236
07:35:25|1.5245
07:35:25|1.5245
07:35:26|1.5248
07:35:27|1.5248
07:35:28|1.5238
07:35:29|1.5239
07:35:29|1.5239
07:35:30|1.5239
07:35:31|1.5241
07:35:32|1.5255
07:35:32|1.5257
07:35:33|1.525
07:35:34|1.525
07:35:35|1.5254
07:35:35|1.5254
07:35:36|1.5232
07:35:37|1.5234
07:35:38|1.5215
07:35:39|1.5215
07:35:40|1.5222
07:35:40|1.5222
07:35:41|1.523
07:35:42|1.5239
07:35:42|1.5239
07:35:42|1.5229
07:35:43|1.5229
07:35:45|1.5242
07:35:46|1.5242
07:35:47|1.5224
07:35:49|1.5228
07:35:51|1.5228
07:35:52|1.5233
07:35:52|1.5242
07:35:53|1.523
07:35:55|1.523
07:35:56|1.5241
07:35:57|1.5237
07:35:58|1.5237
07:35:58|1.5233
07:35:59|1.5233
07:36:00|1.5225
07:36:01|1.5234
07:36:01|1.5234
07:36:03|1.5226
07:36:04|1.5225
07:36:04|1.5225
07:36:05|1.5226
07:36:06|1.5233
07:36:07|1.5216
07:36:08|1.523
07:36:09|1.523
07:36:09|1.5204
07:36:11|1.5201
07:36:11|1.5201
07:36:12|1.5201
07:36:12|1.5205
07:36:13|1.5207
07:36:14|1.5187
07:36:16|1.5199
07:36:17|1.5183
07:36:17|1.518
07:36:18|1.5182
07:36:19|1.5182
07:36:20|1.5189
07:36:21|1.5179
07:36:22|1.5174
07:36:22|1.5173
07:36:23|1.517
07:36:24|1.5167
07:36:25|1.5159
07:36:26|1.515
07:36:27|1.5148
07:36:28|1.5151
07:36:29|1.5114
07:36:31|1.5116
07:36:32|1.51
07:36:32|1.5093
07:36:33|1.5093
07:36:35|1.5097
07:36:35|1.5093
07:36:37|1.5087
07:36:38|1.51
07:36:38|1.5098
07:36:39|1.5106
07:36:40|1.5102
07:36:40|1.5095
07:36:41|1.5095
07:36:42|1.5111
07:36:42|1.5119
07:36:43|1.5117
07:36:44|1.5113
07:36:46|1.5106
07:36:47|1.511
07:36:48|1.5108
07:36:50|1.5115
07:36:51|1.5123
07:36:53|1.5135
07:36:54|1.5127
07:36:54|1.5129
07:36:56|1.5129
07:36:57|1.5144
07:36:58|1.5153
07:36:59|1.5153
07:37:00|1.5174
07:37:00|1.5167
07:37:01|1.5149
07:37:03|1.5137
07:37:04|1.5145
07:37:05|1.514
07:37:06|1.5133
07:37:07|1.5138
07:37:07|1.5148
07:37:08|1.5148
07:37:08|1.5134
07:37:10|1.5127
07:37:11|1.5138
07:37:12|1.5142
07:37:13|1.5145
07:37:13|1.5134
07:37:14|1.5134
07:37:15|1.5134
07:37:15|1.5128
07:37:16|1.513
07:37:17|1.5134
07:37:18|1.5134
07:37:18|1.5132
07:37:19|1.5132
07:37:20|1.513
07:37:21|1.5126
07:37:22|1.5111
07:37:22|1.5096
07:37:23|1.5081
07:37:24|1.5091
07:37:25|1.5102
07:37:25|1.506
07:37:26|1.5039
07:37:27|1.504
07:37:28|1.5022
07:37:28|1.502
07:37:30|1.5023
07:37:31|1.5024
07:37:32|1.5048
07:37:32|1.5023
07:37:33|1.5032
07:37:34|1.5029
07:37:35|1.5
07:37:35|1.4989
07:37:36|1.4906
07:37:38|1.4868
07:37:38|1.4765
07:37:39|1.4724
07:37:40|1.4754
07:37:40|1.4823
07:37:41|1.474
07:37:42|1.4824
07:37:43|1.4808
07:37:43|1.4824
07:37:44|1.483
07:37:44|1.4865
07:37:45|1.4822
07:37:47|1.4874
07:37:48|1.4848
07:37:50|1.4876
07:37:51|1.4845
07:37:52|1.4858
07:37:53|1.4845
07:37:54|1.4847
07:37:55|1.4845
07:37:56|1.4824
07:37:57|1.4832
07:37:57|1.4858
07:37:58|1.4876
07:37:59|1.4862
07:38:00|1.4851
07:38:01|1.4859
07:38:02|1.485
07:38:03|1.4864
07:38:03|1.4883
07:38:05|1.4884
07:38:06|1.489
07:38:07|1.4877
07:38:08|1.488
07:38:09|1.488
07:38:09|1.4888
07:38:10|1.4888
07:38:11|1.4881
07:38:12|1.4896
07:38:13|1.4901
07:38:14|1.4925
07:38:14|1.4938
07:38:15|1.4961
07:38:16|1.4939
07:38:16|1.4961
07:38:17|1.4929
07:38:18|1.4902
07:38:19|1.49
07:38:20|1.4918
07:38:21|1.4928
07:38:22|1.4922
07:38:22|1.4923
07:38:23|1.4917
07:38:24|1.4914
07:38:24|1.4936
07:38:25|1.4932
07:38:26|1.4934
07:38:26|1.4926
07:38:27|1.4951
07:38:28|1.4959
07:38:29|1.4959
07:38:29|1.4937
07:38:30|1.4954
07:38:31|1.4951
07:38:32|1.4937
07:38:32|1.4936
07:38:33|1.4968
07:38:34|1.4985
07:38:35|1.4969
07:38:36|1.4967
07:38:36|1.497
07:38:37|1.497
07:38:38|1.4961
07:38:39|1.4959
07:38:40|1.4959
07:38:40|1.4942
07:38:41|1.4936
07:38:42|1.4933
07:38:43|1.4923
07:38:44|1.4903
07:38:45|1.4903
07:38:46|1.4908
07:38:47|1.49
07:38:48|1.4892
07:38:50|1.4908
07:38:50|1.4911
07:38:51|1.492
07:38:52|1.4949
07:38:54|1.4944
07:38:54|1.4937
07:38:55|1.4937
07:38:56|1.495
07:38:57|1.4952
07:38:59|1.4956
07:39:00|1.4969
07:39:00|1.4972
07:39:01|1.4974
07:39:02|1.4957
07:39:03|1.496
07:39:03|1.495
07:39:04|1.4941
07:39:05|1.4952
07:39:06|1.4949
07:39:07|1.4936
07:39:08|1.4939
07:39:09|1.4939
07:39:10|1.4899
07:39:11|1.4894
07:39:12|1.4914
07:39:12|1.4901
07:39:13|1.493
07:39:14|1.494
07:39:15|1.4926
07:39:15|1.4906
07:39:16|1.491
07:39:17|1.4933
07:39:18|1.4927
07:39:19|1.4936
07:39:20|1.4925
07:39:21|1.4947
07:39:22|1.4922
07:39:22|1.4909
07:39:23|1.492
07:39:24|1.4912
07:39:25|1.4904
07:39:25|1.4904
07:39:26|1.4911
07:39:27|1.4906
07:39:28|1.4886
07:39:29|1.4886
07:39:29|1.4889
07:39:30|1.4867
07:39:31|1.486
07:39:32|1.4856
07:39:33|1.4845
07:39:33|1.484
07:39:34|1.4838
07:39:34|1.483
07:39:35|1.4822
07:39:36|1.4842
07:39:37|1.4845
07:39:38|1.4842
07:39:38|1.4831
07:39:39|1.4866
07:39:40|1.4855
07:39:40|1.487
07:39:41|1.4869
07:39:41|1.4878
07:39:42|1.4863
07:39:43|1.4882
07:39:44|1.4886
07:39:45|1.4878
07:39:46|1.4887
07:39:47|1.4874
07:39:48|1.4887
07:39:50|1.4873
07:39:51|1.49
07:39:52|1.4899
07:39:54|1.4893
07:39:56|1.4873
07:39:57|1.487
07:39:58|1.4878
07:39:59|1.4877
07:40:00|1.4885
07:40:00|1.4883
07:40:02|1.4863
07:40:04|1.4871
07:40:05|1.4875
07:40:05|1.486
07:40:07|1.4862
07:40:08|1.4859
07:40:09|1.4863
07:40:09|1.4871
07:40:10|1.4875
07:40:11|1.4872
07:40:11|1.4873
07:40:12|1.4873
07:40:13|1.4852
07:40:14|1.4857
07:40:14|1.4856
07:40:15|1.4856
07:40:16|1.4858
07:40:16|1.4849
07:40:17|1.4849
07:40:18|1.4857
07:40:19|1.4847
07:40:20|1.4855
07:40:21|1.4853
07:40:22|1.486
07:40:23|1.4847
07:40:23|1.4847
07:40:24|1.4862
07:40:25|1.4862
07:40:26|1.4864
07:40:27|1.4856
07:40:27|1.485
07:40:28|1.4854
07:40:29|1.4838
07:40:30|1.4847
07:40:31|1.4846
07:40:32|1.4846
07:40:33|1.4857
07:40:34|1.4859
07:40:34|1.4848
07:40:35|1.4868
07:40:36|1.4852
07:40:37|1.4867
07:40:37|1.4861
07:40:38|1.4864
07:40:39|1.487
07:40:40|1.4857
07:40:41|1.4863
07:40:41|1.488
07:40:42|1.4879
07:40:42|1.4879
07:40:43|1.4871
07:40:44|1.486
07:40:45|1.4869
07:40:46|1.4869
07:40:47|1.486
07:40:47|1.4861
07:40:49|1.4842
07:40:50|1.4839
07:40:52|1.4814
07:40:52|1.4808
07:40:53|1.4818
07:40:54|1.4823
07:40:55|1.4843
07:40:56|1.4828
07:40:57|1.4839
07:40:58|1.4834
07:40:58|1.4833
07:40:59|1.4833
07:41:00|1.4828
07:41:01|1.4827
07:41:02|1.4846
07:41:03|1.4849
07:41:04|1.4865
07:41:05|1.4865
07:41:06|1.4875
07:41:07|1.489
07:41:09|1.49
07:41:09|1.4827
07:41:10|1.4813
07:41:11|1.4804
07:41:12|1.4804
07:41:12|1.4819
07:41:13|1.48
07:41:13|1.4819
07:41:14|1.4823
07:41:15|1.4795
07:41:16|1.4793
07:41:17|1.4795
07:41:18|1.4803
07:41:18|1.4824
07:41:19|1.4798
07:41:21|1.48
07:41:22|1.4786
07:41:23|1.4789
07:41:23|1.4782
07:41:24|1.479
07:41:25|1.4793
07:41:25|1.4779
07:41:26|1.4778
07:41:27|1.4784
07:41:28|1.4779
07:41:28|1.4793
07:41:29|1.4792
07:41:30|1.4793
07:41:31|1.4798
07:41:31|1.4789
07:41:32|1.4789
07:41:34|1.477
07:41:34|1.4765
07:41:35|1.4755
07:41:36|1.475
07:41:36|1.4736
07:41:36|1.4736
07:41:37|1.4742
07:41:38|1.4744
07:41:39|1.4736
07:41:39|1.4743
07:41:40|1.4735
07:41:41|1.474
07:41:41|1.474
07:41:42|1.4753
07:41:43|1.4762
07:41:43|1.4764
07:41:44|1.4749
07:41:45|1.4771
07:41:46|1.4776
07:41:47|1.4782
07:41:48|1.4782
07:41:48|1.4793
07:41:49|1.4789
07:41:50|1.4793
07:41:51|1.4788
07:41:53|1.4767
07:41:54|1.4772
07:41:55|1.478
07:41:56|1.4777
07:41:57|1.4787
07:41:58|1.4785
07:41:59|1.4786
07:42:00|1.4796
07:42:01|1.4768
07:42:02|1.4768
07:42:04|1.4781
07:42:05|1.4794
07:42:06|1.4802
07:42:07|1.4797
07:42:08|1.4786
07:42:09|1.4793
07:42:10|1.4813
07:42:10|1.4801
07:42:11|1.4799
07:42:12|1.4818
07:42:13|1.4802
07:42:14|1.4778
07:42:15|1.4785
07:42:15|1.4762
07:42:16|1.4768
07:42:17|1.4756
07:42:18|1.4739
07:42:18|1.4717
07:42:19|1.4704
07:42:20|1.4704
07:42:21|1.4715
07:42:22|1.4718
07:42:22|1.47
07:42:23|1.47
07:42:24|1.4702
07:42:25|1.4697
07:42:25|1.4708
07:42:26|1.4712
07:42:27|1.4722
07:42:28|1.4732
07:42:28|1.4739
07:42:29|1.4729
07:42:30|1.473
07:42:31|1.4721
07:42:32|1.47
07:42:32|1.4681
07:42:33|1.4678
07:42:34|1.4676
07:42:35|1.4667
07:42:35|1.4641
07:42:36|1.465
07:42:37|1.4655
07:42:37|1.4658
07:42:38|1.4685
07:42:39|1.4667
07:42:40|1.467
07:42:41|1.4667
07:42:41|1.466
07:42:42|1.4684
07:42:43|1.4684
07:42:44|1.4678
07:42:45|1.4675
07:42:46|1.4569
07:42:47|1.4604
07:42:48|1.4613
07:42:49|1.4545
07:42:49|1.4548
07:42:51|1.4581
07:42:53|1.4565
07:42:54|1.4565
07:42:55|1.4577
07:42:56|1.4589
07:42:57|1.4615
07:42:57|1.4606
07:42:59|1.4594
07:43:00|1.4602
07:43:01|1.4613
07:43:03|1.4614
07:43:03|1.4613
07:43:04|1.4612
07:43:05|1.4623
07:43:06|1.4615
07:43:07|1.4629
07:43:08|1.4635
07:43:09|1.4659
07:43:11|1.4656
07:43:12|1.4654
07:43:12|1.4647
07:43:13|1.4651
07:43:13|1.4639
07:43:14|1.4652
07:43:14|1.4639
07:43:15|1.4643
07:43:17|1.4647
07:43:17|1.4636
07:43:18|1.4645
07:43:19|1.4646
07:43:21|1.4653
07:43:21|1.4654
07:43:22|1.4652
07:43:23|1.4644
07:43:24|1.464
07:43:25|1.4627
07:43:25|1.4614
07:43:26|1.462
07:43:27|1.4622
07:43:27|1.4605
07:43:28|1.4599
07:43:29|1.4583
07:43:30|1.458
07:43:31|1.4572
07:43:32|1.4554
07:43:32|1.4559
07:43:33|1.4556
07:43:34|1.455
07:43:35|1.4552
07:43:36|1.4586
07:43:37|1.4579
07:43:38|1.4593
07:43:38|1.4568
07:43:39|1.4555
07:43:40|1.457
07:43:41|1.4579
07:43:41|1.4587
07:43:42|1.4585
07:43:43|1.4587
07:43:43|1.4592
07:43:44|1.458
07:43:45|1.4574
07:43:46|1.4575
07:43:46|1.459
07:43:47|1.4579
07:43:48|1.4561
07:43:49|1.4554
07:43:50|1.4565
07:43:50|1.4552
07:43:51|1.4565
07:43:53|1.4543
07:43:53|1.4537
07:43:54|1.455
07:43:55|1.4542
07:43:56|1.4546
07:43:57|1.4546
07:43:58|1.4546
07:43:59|1.4548
07:43:59|1.4553
07:44:01|1.4553
07:44:01|1.4576
07:44:02|1.459
07:44:03|1.4601
07:44:04|1.4616
07:44:05|1.463
07:44:05|1.463
07:44:06|1.4631
07:44:08|1.4624
07:44:08|1.4625
07:44:09|1.4629
07:44:10|1.462
07:44:11|1.4626
07:44:12|1.4613
07:44:13|1.4617
07:44:14|1.4626
07:44:15|1.4624
07:44:16|1.4615
07:44:17|1.4597
07:44:18|1.4606
07:44:19|1.4615
07:44:20|1.4632
07:44:20|1.4622
07:44:21|1.4622
07:44:22|1.4636
07:44:23|1.4647
07:44:23|1.4664
07:44:24|1.4645
07:44:25|1.4651
07:44:26|1.4621
07:44:27|1.4645
07:44:27|1.4644
07:44:28|1.4649
07:44:29|1.464
07:44:30|1.462
07:44:31|1.4613
07:44:32|1.4611
07:44:32|1.4623
07:44:33|1.4636
07:44:34|1.4637
07:44:35|1.4648
07:44:35|1.464
07:44:36|1.4652
07:44:37|1.4648
07:44:37|1.4651
07:44:38|1.4653
07:44:39|1.4652
07:44:40|1.4655
07:44:40|1.4655
07:44:41|1.4657
07:44:42|1.4669
07:44:43|1.467
07:44:43|1.467
07:44:44|1.466
07:44:45|1.4672
07:44:47|1.4672
07:44:48|1.467
07:44:49|1.4662
07:44:50|1.4662
07:44:51|1.467
07:44:51|1.467
07:44:52|1.4668
07:44:54|1.4654
07:44:55|1.4671
07:44:56|1.4654
07:44:57|1.4667
07:44:58|1.466
07:44:59|1.466
07:45:00|1.4653
07:45:01|1.4657
07:45:01|1.4653
07:45:02|1.4653
07:45:04|1.4677
07:45:04|1.4675
07:45:05|1.4686
07:45:06|1.4692
07:45:07|1.4705
07:45:08|1.4709
07:45:09|1.4705
07:45:10|1.4697
07:45:11|1.4698
07:45:12|1.4685
07:45:13|1.4685
07:45:14|1.4693
07:45:15|1.4693
07:45:15|1.4689
07:45:16|1.4672
07:45:16|1.4676
07:45:17|1.4676
07:45:18|1.4656
07:45:18|1.4652
07:45:19|1.4668
07:45:19|1.4648
07:45:20|1.4615
07:45:21|1.4621
07:45:21|1.4619
07:45:22|1.46
07:45:23|1.4603
07:45:24|1.4591
07:45:25|1.4574
07:45:26|1.4609
07:45:26|1.4636
07:45:27|1.4612
07:45:28|1.4656
07:45:29|1.4646
07:45:30|1.4657
07:45:30|1.4648
07:45:31|1.4653
07:45:32|1.4649
07:45:33|1.4654
07:45:33|1.4663
07:45:34|1.4673
07:45:35|1.4669
07:45:35|1.4654
07:45:36|1.4643
07:45:37|1.4624
07:45:37|1.4638
07:45:38|1.4624
07:45:39|1.4618
07:45:40|1.4599
07:45:40|1.4601
07:45:41|1.46
07:45:42|1.4617
07:45:42|1.4608
07:45:43|1.4588
07:45:45|1.46
07:45:46|1.4587
07:45:47|1.4579
07:45:47|1.4567
07:45:47|1.4564
07:45:48|1.4564
07:45:48|1.4555
07:45:49|1.4555
07:45:50|1.4562
07:45:51|1.4564
07:45:52|1.4563
07:45:52|1.4564
07:45:54|1.4572
07:45:56|1.4593
07:45:58|1.4617
07:45:59|1.4616
07:46:00|1.4643
07:46:00|1.4643
07:46:01|1.4652
07:46:03|1.465
07:46:03|1.4644
07:46:04|1.4672
07:46:05|1.4662
07:46:06|1.4662
07:46:07|1.47
07:46:08|1.4707
07:46:09|1.4726
07:46:10|1.4733
07:46:11|1.4735
07:46:12|1.4737
07:46:13|1.4747
07:46:14|1.4744
07:46:15|1.4739
07:46:15|1.4742
07:46:16|1.4742
07:46:17|1.4722
07:46:18|1.4741
07:46:19|1.4738
07:46:19|1.4731
07:46:20|1.4741
07:46:21|1.4752
07:46:22|1.4754
07:46:23|1.4765
07:46:24|1.4765
07:46:24|1.4755
07:46:25|1.4751
07:46:26|1.4749
07:46:27|1.4739
07:46:27|1.4746
07:46:28|1.4746
07:46:29|1.4762
07:46:30|1.4762
07:46:31|1.4756
07:46:32|1.4763
07:46:32|1.4754
07:46:33|1.4758
07:46:34|1.4779
07:46:35|1.4785
07:46:36|1.4781
07:46:36|1.4778
07:46:37|1.4777
07:46:38|1.4747
07:46:39|1.4731
07:46:40|1.4731
07:46:41|1.4741
07:46:41|1.473
07:46:42|1.4726
07:46:43|1.4732
07:46:43|1.4731
07:46:44|1.4722
07:46:45|1.4713
07:46:46|1.4705
07:46:47|1.4715
07:46:47|1.4715
07:46:47|1.4714
07:46:48|1.4714
07:46:49|1.4713
07:46:50|1.472
07:46:51|1.472
07:46:52|1.4719
07:46:53|1.4722
07:46:54|1.4727
07:46:54|1.4727
07:46:56|1.4714
07:46:57|1.4716
07:46:58|1.4698
07:47:00|1.4708
07:47:02|1.4727
07:47:03|1.473
07:47:04|1.4748
07:47:04|1.4745
07:47:05|1.4748
07:47:06|1.4751
07:47:07|1.4747
07:47:08|1.4739
07:47:10|1.4729
07:47:11|1.4745
07:47:12|1.474
07:47:12|1.4733
07:47:13|1.4731
07:47:13|1.4735
07:47:14|1.4735
07:47:15|1.474
07:47:15|1.474
07:47:16|1.4735
07:47:17|1.475
07:47:18|1.4734
07:47:18|1.4747
07:47:19|1.4753
07:47:20|1.4752
07:47:20|1.4751
07:47:21|1.4754
07:47:21|1.4743
07:47:22|1.4726
07:47:23|1.4738
07:47:24|1.4727
07:47:24|1.4745
07:47:25|1.4723
07:47:26|1.473
07:47:27|1.4708
07:47:27|1.4726
07:47:28|1.4726
07:47:29|1.4703
07:47:30|1.4721
07:47:31|1.4717
07:47:32|1.4717
07:47:32|1.4717
07:47:33|1.47
07:47:34|1.4704
07:47:35|1.4721
07:47:36|1.4711
07:47:36|1.4703
07:47:37|1.47
07:47:38|1.4702
07:47:39|1.4702
07:47:40|1.4705
07:47:40|1.4706
07:47:41|1.4721
07:47:42|1.4731
07:47:43|1.4735
07:47:44|1.4724
07:47:44|1.4731
07:47:45|1.4731
07:47:46|1.4719
07:47:47|1.4708
07:47:48|1.4715
07:47:49|1.4702
07:47:49|1.4705
07:47:50|1.4703
07:47:51|1.4705
07:47:52|1.471
07:47:52|1.4719
07:47:53|1.4707
07:47:54|1.4707
07:47:55|1.472
07:47:56|1.4724
07:47:57|1.4746
07:47:58|1.4743
07:47:59|1.4745
07:48:00|1.4753
07:48:01|1.4726
07:48:01|1.4742
07:48:02|1.4749
07:48:03|1.4752
07:48:05|1.4755
07:48:06|1.4753
07:48:06|1.476
07:48:07|1.4754
07:48:08|1.4758
07:48:09|1.476
07:48:10|1.4755
07:48:11|1.4761
07:48:12|1.4754
07:48:13|1.4754
07:48:13|1.4754
07:48:14|1.4758
07:48:15|1.4761
07:48:16|1.4767
07:48:17|1.4765
07:48:18|1.4768
07:48:19|1.4778
07:48:20|1.4771
07:48:21|1.4765
07:48:22|1.4778
07:48:23|1.4779
07:48:24|1.4783
07:48:24|1.4777
07:48:26|1.4771
07:48:27|1.4781
07:48:28|1.4795
07:48:28|1.48
07:48:30|1.4804
07:48:30|1.4803
07:48:31|1.4793
07:48:32|1.4801
07:48:33|1.4798
07:48:33|1.4803
07:48:34|1.4803
07:48:35|1.48
07:48:36|1.4793
07:48:36|1.4806
07:48:37|1.4796
07:48:37|1.4796
07:48:38|1.48
07:48:39|1.4808
07:48:40|1.4808
07:48:41|1.4815
07:48:41|1.4818
07:48:42|1.4827
07:48:43|1.4817
07:48:43|1.4831
07:48:44|1.4826
07:48:45|1.482
07:48:45|1.4815
07:48:46|1.4818
07:48:47|1.4826
07:48:48|1.4818
07:48:50|1.4806
07:48:50|1.4816
07:48:51|1.4813
07:48:52|1.482
07:48:53|1.4808
07:48:53|1.4806
07:48:54|1.4806
07:48:55|1.4806
07:48:55|1.4806
07:48:57|1.4802
07:48:59|1.4808
07:49:00|1.4801
07:49:01|1.4806
07:49:02|1.4814
07:49:03|1.4807
07:49:04|1.4808
07:49:05|1.4814
07:49:06|1.4814
07:49:07|1.48
07:49:08|1.4793
07:49:09|1.478
07:49:10|1.4788
07:49:12|1.4766
07:49:13|1.4778
07:49:13|1.4772
07:49:14|1.476
07:49:15|1.4752
07:49:16|1.4745
07:49:17|1.474
07:49:17|1.4733
07:49:18|1.4726
07:49:19|1.4746
07:49:20|1.4742
07:49:21|1.4734
07:49:21|1.474
07:49:22|1.4744
07:49:23|1.4752
07:49:25|1.4761
07:49:26|1.4748
07:49:26|1.4759
07:49:27|1.478
07:49:28|1.4794
07:49:29|1.4789
07:49:29|1.4796
07:49:30|1.4814
07:49:31|1.4804
07:49:31|1.4821
07:49:32|1.4816
07:49:32|1.4828
07:49:33|1.4815
07:49:34|1.4805
07:49:34|1.4803
07:49:35|1.4791
07:49:36|1.4791
07:49:36|1.482
07:49:37|1.4819
07:49:38|1.4807
07:49:38|1.4801
07:49:39|1.4801
07:49:40|1.4798
07:49:41|1.4806
07:49:41|1.4804
07:49:42|1.4804
07:49:43|1.4809
07:49:44|1.4809
07:49:45|1.4814
07:49:45|1.4809
07:49:46|1.4804
07:49:47|1.4804
07:49:47|1.4806
07:49:48|1.4807
07:49:48|1.4806
07:49:49|1.4802
07:49:50|1.4802
07:49:50|1.4801
07:49:51|1.4801
07:49:52|1.4778
07:49:53|1.4754
07:49:54|1.4776
07:49:55|1.48
07:49:55|1.48
07:49:56|1.4797
07:49:57|1.4789
07:49:58|1.4791
07:49:59|1.4802
07:50:01|1.4799
07:50:01|1.4801
07:50:02|1.4801
07:50:03|1.4798
07:50:04|1.4796
07:50:04|1.4796
07:50:05|1.4787
07:50:06|1.4787
07:50:08|1.4798
07:50:09|1.4787
07:50:09|1.4801
07:50:10|1.4792
07:50:11|1.4801
07:50:12|1.4799
07:50:13|1.4784
07:50:13|1.4784
07:50:14|1.4794
07:50:15|1.4794
07:50:16|1.4794
07:50:16|1.4796
07:50:17|1.4795
07:50:17|1.4798
07:50:18|1.479
07:50:19|1.4803
07:50:20|1.4802
07:50:21|1.4797
07:50:21|1.4793
07:50:22|1.4784
07:50:22|1.4784
07:50:23|1.4773
07:50:24|1.4773
07:50:24|1.4787
07:50:25|1.4787
07:50:26|1.4787
07:50:27|1.4784
07:50:28|1.4788
07:50:28|1.4784
07:50:29|1.478
07:50:30|1.479
07:50:31|1.4793
07:50:31|1.4802
07:50:32|1.4799
07:50:32|1.4804
07:50:33|1.4813
07:50:34|1.4814
07:50:34|1.4811
07:50:35|1.4813
07:50:36|1.4806
07:50:37|1.4806
07:50:37|1.4806
07:50:38|1.4806
07:50:39|1.48
07:50:39|1.4789
07:50:40|1.4797
07:50:40|1.4797
07:50:41|1.4772
07:50:42|1.4772
07:50:43|1.476
07:50:44|1.4772
07:50:45|1.4789
07:50:46|1.4803
07:50:47|1.4786
07:50:47|1.4786
07:50:49|1.4802
07:50:49|1.4794
07:50:50|1.4794
07:50:51|1.4784
07:50:52|1.4787
07:50:52|1.4794
07:50:53|1.4797
07:50:53|1.48
07:50:54|1.4806
07:50:55|1.4808
07:50:56|1.4811
07:50:57|1.4789
07:50:57|1.4784
07:50:58|1.479
07:50:59|1.4766
07:51:01|1.4784
07:51:02|1.4785
07:51:03|1.4797
07:51:04|1.48
07:51:06|1.4778
07:51:06|1.477
07:51:07|1.4744
07:51:08|1.4735
07:51:09|1.4748
07:51:10|1.4766
07:51:12|1.4761
07:51:12|1.4744
07:51:13|1.4748
07:51:14|1.4744
07:51:15|1.4733
07:51:15|1.4731
07:51:16|1.4731
07:51:17|1.473
07:51:18|1.4728
07:51:18|1.472
07:51:19|1.4725
07:51:20|1.473
07:51:20|1.4717
07:51:21|1.4717
07:51:22|1.4717
07:51:23|1.4701
07:51:24|1.47
07:51:24|1.4705
07:51:25|1.4681
07:51:25|1.467
07:51:26|1.4634
07:51:27|1.4648
07:51:28|1.4655
07:51:29|1.4662
07:51:29|1.4661
07:51:30|1.4641
07:51:31|1.4663
07:51:32|1.4668
07:51:33|1.4663
07:51:34|1.4663
07:51:35|1.4689
07:51:37|1.4681
07:51:37|1.4665
07:51:38|1.4665
07:51:39|1.4678
07:51:40|1.4665
07:51:40|1.4667
07:51:41|1.4667
07:51:41|1.4697
07:51:42|1.4702
07:51:43|1.4702
07:51:44|1.4698
07:51:44|1.4707
07:51:46|1.4713
07:51:47|1.4726
07:51:48|1.4718
07:51:49|1.4727
07:51:49|1.4727
07:51:50|1.4733
07:51:51|1.4733
07:51:51|1.4733
07:51:52|1.4731
07:51:53|1.4718
07:51:53|1.4729
07:51:54|1.4729
07:51:55|1.4723
07:51:55|1.4725
07:51:56|1.4721
07:51:57|1.4719
07:51:57|1.4725
07:51:58|1.4725
07:51:58|1.4725
07:51:59|1.4725
07:52:00|1.4719
07:52:02|1.4719
07:52:02|1.4717
07:52:03|1.4696
07:52:04|1.4712
07:52:05|1.4712
07:52:06|1.4705
07:52:07|1.4694
07:52:08|1.4677
07:52:10|1.4664
07:52:11|1.4637
07:52:12|1.4644
07:52:12|1.4623
07:52:13|1.4616
07:52:14|1.4623
07:52:15|1.462
07:52:16|1.4611
07:52:16|1.4609
07:52:18|1.4604
07:52:19|1.4605
07:52:19|1.4629
07:52:20|1.4648
07:52:21|1.4643
07:52:21|1.4611
07:52:22|1.4618
07:52:23|1.4626
07:52:24|1.4644
07:52:25|1.4631
07:52:26|1.4631
07:52:27|1.4647
07:52:27|1.4638
07:52:28|1.4635
07:52:29|1.4645
07:52:30|1.4648
07:52:31|1.4649
07:52:31|1.4652
07:52:32|1.4652
07:52:33|1.4647
07:52:35|1.4641
07:52:36|1.4648
07:52:37|1.4636
07:52:38|1.4644
07:52:39|1.4631
07:52:40|1.4631
07:52:40|1.4616
07:52:41|1.4621
07:52:42|1.4633
07:52:43|1.4616
07:52:44|1.4618
07:52:45|1.4626
07:52:45|1.4616
07:52:46|1.4628
07:52:47|1.4628
07:52:48|1.4647
07:52:49|1.4658
07:52:49|1.4641
07:52:50|1.4641
07:52:51|1.4635
07:52:51|1.4626
07:52:52|1.4626
07:52:52|1.4623
07:52:53|1.4623
07:52:54|1.4619
07:52:55|1.4615
07:52:56|1.4607
07:52:57|1.4613
07:52:57|1.4607
07:52:58|1.4607
07:52:59|1.4632
07:52:59|1.4632
07:53:00|1.4636
07:53:02|1.4635
07:53:02|1.4647
07:53:04|1.4644
07:53:05|1.466
07:53:05|1.465
07:53:07|1.4649
07:53:07|1.466
07:53:09|1.4617
07:53:10|1.4624
07:53:10|1.463
07:53:11|1.4626
07:53:12|1.4617
07:53:13|1.4602
07:53:14|1.4602
07:53:15|1.4605
07:53:16|1.4605
07:53:16|1.461
07:53:18|1.461
07:53:18|1.4614
07:53:19|1.461
07:53:20|1.4635
07:53:20|1.4635
07:53:21|1.4635
07:53:22|1.4632
07:53:23|1.4621
07:53:24|1.4605
07:53:24|1.4615
07:53:25|1.4602
07:53:26|1.4608
07:53:27|1.4608
07:53:27|1.4617
07:53:28|1.4623
07:53:29|1.4621
07:53:30|1.4615
07:53:30|1.4613
07:53:31|1.4621
07:53:32|1.4624
07:53:32|1.4634
07:53:34|1.4644
07:53:34|1.4651
07:53:35|1.4663
07:53:36|1.4658
07:53:37|1.4647
07:53:38|1.4654
07:53:38|1.4651
07:53:39|1.4651
07:53:40|1.4649
07:53:41|1.4644
07:53:41|1.4627
07:53:42|1.4623
07:53:43|1.4631
07:53:43|1.4642
07:53:44|1.4643
07:53:45|1.4649
07:53:46|1.4645
07:53:46|1.4642
07:53:46|1.4646
07:53:47|1.4658
07:53:48|1.4676
07:53:49|1.4663
07:53:50|1.4677
07:53:50|1.4681
07:53:51|1.4695
07:53:52|1.469
07:53:52|1.4696
07:53:53|1.4682
07:53:53|1.4681
07:53:54|1.4661
07:53:55|1.4668
07:53:55|1.4661
07:53:56|1.4661
07:53:57|1.4662
07:53:58|1.4668
07:53:59|1.4668
07:53:59|1.4672
07:54:00|1.4672
07:54:01|1.4663
07:54:02|1.4663
07:54:03|1.4664
07:54:05|1.4664
07:54:06|1.4679
07:54:07|1.4686
07:54:07|1.4687
07:54:08|1.4687
07:54:09|1.4682
07:54:11|1.4675
07:54:11|1.4687
07:54:13|1.4686
07:54:14|1.4679
07:54:15|1.4668
07:54:16|1.4663
07:54:17|1.4638
07:54:18|1.4649
07:54:18|1.4651
07:54:19|1.4667
07:54:20|1.4667
07:54:21|1.4634
07:54:22|1.4634
07:54:23|1.4624
07:54:23|1.4626
07:54:24|1.4631
07:54:25|1.4648
07:54:26|1.4629
07:54:27|1.4637
07:54:28|1.4626
07:54:29|1.4625
07:54:29|1.4623
07:54:30|1.461
07:54:31|1.4605
07:54:32|1.46
07:54:33|1.4603
07:54:34|1.459
07:54:34|1.4565
07:54:35|1.4565
07:54:36|1.4564
07:54:38|1.456
07:54:38|1.4518
07:54:39|1.452
07:54:40|1.4511
07:54:41|1.4528
07:54:41|1.4496
07:54:42|1.4483
07:54:43|1.4474
07:54:43|1.4453
07:54:44|1.4472
07:54:44|1.4432
07:54:45|1.4434
07:54:46|1.4454
07:54:47|1.4422
07:54:48|1.4447
07:54:48|1.441
07:54:49|1.4414
07:54:49|1.4403
07:54:50|1.4417
07:54:51|1.4433
07:54:51|1.4374
07:54:52|1.4386
07:54:52|1.4384
07:54:53|1.4384
07:54:54|1.4388
07:54:55|1.4414
07:54:55|1.4388
07:54:56|1.4397
07:54:57|1.4435
07:54:57|1.4455
07:54:58|1.4457
07:54:58|1.4458
07:54:59|1.4473
07:55:00|1.4478
07:55:01|1.4485
07:55:01|1.4462
07:55:02|1.4443
07:55:04|1.4452
07:55:06|1.4467
07:55:06|1.4443
07:55:08|1.4451
07:55:10|1.4409
07:55:11|1.4424
07:55:11|1.4423
07:55:12|1.4391
07:55:13|1.4367
07:55:14|1.437
07:55:15|1.4383
07:55:16|1.4371
07:55:16|1.4384
07:55:18|1.437
07:55:19|1.4405
07:55:20|1.4402
07:55:21|1.4395
07:55:22|1.4427
07:55:22|1.4429
07:55:23|1.4431
07:55:24|1.4416
07:55:25|1.4441
07:55:26|1.4402
07:55:27|1.4384
07:55:27|1.4395
07:55:28|1.4381
07:55:29|1.4396
07:55:30|1.4391
07:55:31|1.439
07:55:32|1.4375
07:55:33|1.4385
07:55:34|1.4375
07:55:34|1.4395
07:55:35|1.4386
07:55:35|1.443
07:55:36|1.4424
07:55:37|1.4451
07:55:37|1.4439
07:55:38|1.4427
07:55:39|1.4427
07:55:40|1.4434
07:55:40|1.4454
07:55:41|1.445
07:55:42|1.4441
07:55:42|1.4437
07:55:43|1.4429
07:55:44|1.4434
07:55:44|1.4434
07:55:45|1.4437
07:55:45|1.4437
07:55:46|1.4437
07:55:46|1.4447
07:55:47|1.4457
07:55:48|1.4475
07:55:48|1.446
07:55:49|1.446
07:55:50|1.446
07:55:50|1.4458
07:55:51|1.4425
07:55:52|1.4449
07:55:53|1.4469
07:55:54|1.4452
07:55:55|1.4452
07:55:55|1.4464
07:55:56|1.4476
07:55:57|1.4468
07:55:58|1.4457
07:55:58|1.448
07:55:59|1.4477
07:56:00|1.4476
07:56:00|1.4456
07:56:01|1.4456
07:56:02|1.4474
07:56:02|1.4467
07:56:04|1.4474
07:56:05|1.4476
07:56:06|1.4481
07:56:07|1.4477
07:56:08|1.449
07:56:10|1.4488
07:56:11|1.4482
07:56:12|1.4465
07:56:13|1.4473
07:56:13|1.4478
07:56:14|1.4469
07:56:15|1.4479
07:56:16|1.4474
07:56:17|1.4469
07:56:17|1.4469
07:56:18|1.4483
07:56:19|1.4476
07:56:20|1.4462
07:56:21|1.448
07:56:21|1.4492
07:56:22|1.4478
07:56:23|1.4486
07:56:24|1.446
07:56:25|1.4491
07:56:26|1.4465
07:56:27|1.4472
07:56:27|1.4473
07:56:28|1.4471
07:56:29|1.4457
07:56:30|1.4457
07:56:30|1.4438
07:56:31|1.4438
07:56:32|1.4448
07:56:32|1.444
07:56:33|1.4438
07:56:34|1.4439
07:56:35|1.4439
07:56:35|1.4457
07:56:36|1.4476
07:56:37|1.4476
07:56:37|1.4462
07:56:38|1.4475
07:56:38|1.4489
07:56:39|1.4489
07:56:40|1.4489
07:56:41|1.4493
07:56:41|1.4497
07:56:42|1.4498
07:56:42|1.4501
07:56:43|1.4501
07:56:43|1.4501
07:56:44|1.449
07:56:45|1.4503
07:56:45|1.45
07:56:46|1.4504
07:56:46|1.4509
07:56:47|1.4506
07:56:48|1.4515
07:56:49|1.4511
07:56:50|1.4507
07:56:50|1.4507
07:56:51|1.4507
07:56:52|1.4503
07:56:52|1.4503
07:56:53|1.4513
07:56:54|1.452
07:56:54|1.4525
07:56:55|1.4514
07:56:55|1.4503
07:56:56|1.4512
07:56:57|1.4514
07:56:58|1.4504
07:56:59|1.4506
07:57:00|1.45
07:57:01|1.4479
07:57:01|1.4475
07:57:02|1.4473
07:57:03|1.4455
07:57:03|1.4466
07:57:04|1.4481
07:57:05|1.4467
07:57:07|1.446
07:57:09|1.4446
07:57:10|1.4463
07:57:11|1.445
07:57:12|1.4429
07:57:13|1.4429
07:57:13|1.4438
07:57:15|1.4438
07:57:16|1.4438
07:57:17|1.4432
07:57:18|1.442
07:57:19|1.4422
07:57:19|1.4421
07:57:20|1.4421
07:57:21|1.4421
07:57:21|1.44
07:57:23|1.4414
07:57:24|1.441
07:57:24|1.4407
07:57:25|1.4428
07:57:26|1.4428
07:57:26|1.4429
07:57:27|1.4413
07:57:28|1.4408
07:57:29|1.4403
07:57:29|1.4421
07:57:30|1.4421
07:57:31|1.441
07:57:33|1.4407
07:57:34|1.441
07:57:35|1.4411
07:57:36|1.4424
07:57:37|1.4417
07:57:37|1.442
07:57:38|1.4424
07:57:39|1.4413
07:57:40|1.441
07:57:41|1.441
07:57:42|1.4405
07:57:42|1.4413
07:57:43|1.4437
07:57:44|1.4437
07:57:45|1.4443
07:57:46|1.4427
07:57:46|1.4428
07:57:47|1.4443
07:57:48|1.4443
07:57:49|1.444
07:57:50|1.4441
07:57:50|1.4443
07:57:50|1.4441
07:57:51|1.4425
07:57:52|1.4425
07:57:53|1.4387
07:57:54|1.4387
07:57:55|1.4404
07:57:56|1.44
07:57:56|1.4397
07:57:57|1.4396
07:57:57|1.4396
07:57:58|1.4386
07:57:59|1.4375
07:58:00|1.4375
07:58:01|1.4363
07:58:02|1.4374
07:58:03|1.4375
07:58:03|1.4362
07:58:04|1.4367
07:58:05|1.4384
07:58:06|1.4381
07:58:08|1.4389
07:58:09|1.4397
07:58:10|1.4385
07:58:10|1.4405
07:58:12|1.4407
07:58:13|1.4411
07:58:14|1.4416
07:58:15|1.4431
07:58:16|1.4437
07:58:17|1.4437
07:58:18|1.4434
07:58:19|1.4433
07:58:20|1.4434
07:58:21|1.4441
07:58:21|1.4436
07:58:22|1.445
07:58:24|1.4451
07:58:24|1.4444
07:58:25|1.4459
07:58:26|1.4463
07:58:27|1.4477
07:58:29|1.4464
07:58:30|1.4475
07:58:30|1.4467
07:58:31|1.4467
07:58:32|1.445
07:58:33|1.4466
07:58:34|1.4469
07:58:34|1.4479
07:58:35|1.4493
07:58:36|1.45
07:58:37|1.4498
07:58:37|1.4497
07:58:38|1.4487
07:58:39|1.4481
07:58:40|1.4481
07:58:41|1.4473
07:58:42|1.4452
07:58:43|1.4457
07:58:43|1.446
07:58:44|1.446
07:58:45|1.4462
07:58:45|1.4462
07:58:45|1.4462
07:58:46|1.4462
07:58:47|1.4459
07:58:48|1.4462
07:58:49|1.4436
07:58:50|1.4423
07:58:50|1.4444
07:58:51|1.4424
07:58:53|1.4414
07:58:53|1.4394
07:58:54|1.441
07:58:55|1.4409
07:58:56|1.4412
07:58:57|1.4407
07:58:58|1.4413
07:58:59|1.442
07:58:59|1.442
07:59:00|1.4433
07:59:01|1.4435
07:59:01|1.439
07:59:02|1.441
07:59:03|1.4406
07:59:04|1.4376
07:59:05|1.4393
07:59:05|1.4358
07:59:06|1.4358
07:59:07|1.4348
07:59:08|1.4348
07:59:10|1.4331
07:59:11|1.4321
07:59:12|1.4272
07:59:13|1.4216
07:59:15|1.421
07:59:15|1.4266
07:59:16|1.4327
07:59:17|1.4311
07:59:18|1.4302
07:59:19|1.4308
07:59:20|1.429
07:59:21|1.4285
07:59:21|1.4276
07:59:22|1.4266
07:59:23|1.4265
07:59:24|1.4256
07:59:24|1.424
07:59:25|1.4236
07:59:26|1.4239
07:59:27|1.4248
07:59:28|1.4242
07:59:29|1.426
07:59:29|1.425
07:59:30|1.4256
07:59:31|1.4274
07:59:32|1.4241
07:59:32|1.4245
07:59:32|1.4244
07:59:33|1.425
07:59:34|1.4253
07:59:35|1.4246
07:59:35|1.4274
07:59:36|1.4281
07:59:37|1.4291
07:59:38|1.4309
07:59:39|1.4316
07:59:40|1.4321
07:59:41|1.4295
07:59:42|1.4295
07:59:42|1.4315
07:59:43|1.4325
07:59:44|1.4329
07:59:45|1.4322
07:59:46|1.4322
07:59:47|1.4326
07:59:48|1.4306
07:59:48|1.4307
07:59:49|1.4302
07:59:49|1.4292
07:59:50|1.4291
07:59:52|1.4308
07:59:52|1.4314
07:59:53|1.4321
07:59:54|1.4324
07:59:54|1.432
07:59:55|1.4318
07:59:56|1.4314
07:59:56|1.4307
07:59:57|1.4306
07:59:58|1.4279
07:59:58|1.4299
07:59:59|1.4301
08:00:00|1.4302
08:00:01|1.4301
08:00:01|1.4308
08:00:02|1.4317
08:00:03|1.4316
08:00:04|1.4348
08:00:05|1.4347
08:00:05|1.4352
08:00:06|1.4346
08:00:07|1.4351
08:00:08|1.4345
08:00:10|1.4365
08:00:11|1.4371
08:00:11|1.4373
08:00:12|1.4381
08:00:13|1.438
08:00:13|1.4381
08:00:14|1.4385
08:00:15|1.4388
08:00:17|1.4387
08:00:18|1.438
08:00:19|1.4362
08:00:20|1.4357
08:00:21|1.4356
08:00:22|1.4346
08:00:22|1.4327
08:00:23|1.4337
08:00:25|1.4322
08:00:25|1.4341
08:00:26|1.4365
08:00:28|1.4373
08:00:28|1.4399
08:00:30|1.44
08:00:31|1.4414
08:00:32|1.441
08:00:32|1.4404
08:00:33|1.4401
08:00:34|1.4411
08:00:34|1.4415
08:00:35|1.4419
08:00:36|1.4392
08:00:36|1.443
08:00:37|1.4424
08:00:37|1.4421
08:00:38|1.4424
08:00:39|1.4427
08:00:40|1.4434
08:00:40|1.4437
08:00:41|1.4434
08:00:42|1.4435
08:00:42|1.4444
08:00:43|1.4448
08:00:44|1.4474
08:00:44|1.4479
08:00:45|1.4483
08:00:46|1.4474
08:00:47|1.4483
08:00:47|1.4491
08:00:48|1.4491
08:00:49|1.4484
08:00:50|1.4483
08:00:51|1.4484
08:00:51|1.4484
08:00:52|1.4483
08:00:52|1.4452
08:00:53|1.4459
08:00:54|1.4447
08:00:54|1.4452
08:00:55|1.4464
08:00:56|1.4457
08:00:56|1.4472
08:00:57|1.4482
08:00:59|1.4453
08:00:59|1.4483
08:01:00|1.448
08:01:01|1.4484
08:01:02|1.4487
08:01:03|1.4508
08:01:04|1.4501
08:01:04|1.4504
08:01:05|1.4511
08:01:05|1.4511
08:01:06|1.4507
08:01:07|1.4511
08:01:08|1.4511
08:01:10|1.4506
08:01:11|1.4516
08:01:13|1.454
08:01:13|1.4542
08:01:15|1.4553
08:01:15|1.4543
08:01:16|1.4549
08:01:17|1.4572
08:01:18|1.4553
08:01:19|1.4572
08:01:20|1.4569
08:01:21|1.4571
08:01:22|1.4565
08:01:23|1.4554
08:01:24|1.4569
08:01:25|1.4565
08:01:25|1.4587
08:01:26|1.458
08:01:26|1.4584
08:01:28|1.4588
08:01:28|1.4588
08:01:29|1.4583
08:01:30|1.4566
08:01:31|1.457
08:01:32|1.4581
08:01:32|1.4574
08:01:33|1.4584
08:01:34|1.462
08:01:35|1.4598
08:01:36|1.463
08:01:37|1.4636
08:01:38|1.4649
08:01:38|1.4632
08:01:39|1.4649
08:01:39|1.4578
08:01:40|1.4607
08:01:41|1.459
08:01:42|1.4591
08:01:42|1.4591
08:01:43|1.462
08:01:44|1.46
08:01:45|1.4615
08:01:46|1.4621
08:01:46|1.4619
08:01:47|1.4649
08:01:48|1.4647
08:01:49|1.466
08:01:49|1.4633
08:01:50|1.465
08:01:50|1.4649
08:01:51|1.4626
08:01:52|1.462
08:01:53|1.4614
08:01:53|1.4576
08:01:54|1.4576
08:01:55|1.4574
08:01:56|1.4574
08:01:56|1.4574
08:01:57|1.4593
08:01:58|1.4589
08:01:59|1.4578
08:02:00|1.4592
08:02:00|1.4602
08:02:01|1.4619
08:02:02|1.4607
08:02:03|1.462
08:02:04|1.4633
08:02:05|1.461
08:02:05|1.4622
08:02:06|1.464
08:02:07|1.462
08:02:08|1.4619
08:02:09|1.4612
08:02:10|1.461
08:02:12|1.4621
08:02:12|1.4621
08:02:13|1.4621
08:02:15|1.4615
08:02:16|1.4612
08:02:16|1.4615
08:02:17|1.4615
08:02:19|1.4601
08:02:20|1.4619
08:02:21|1.4612
08:02:22|1.4611
08:02:23|1.4619
08:02:24|1.4613
08:02:25|1.4613
08:02:26|1.461
08:02:27|1.4618
08:02:28|1.4611
08:02:28|1.4614
08:02:29|1.4606
08:02:30|1.46
08:02:31|1.4567
08:02:32|1.4581
08:02:32|1.456
08:02:33|1.4556
08:02:34|1.4569
08:02:35|1.4581
08:02:36|1.4571
08:02:36|1.4599
08:02:37|1.46
08:02:38|1.4618
08:02:39|1.4601
08:02:40|1.4604
08:02:41|1.4596
08:02:41|1.4601
08:02:42|1.4584
08:02:43|1.458
08:02:44|1.4562
08:02:45|1.4561
08:02:45|1.4561
08:02:46|1.4571
08:02:47|1.4576
08:02:48|1.4561
08:02:48|1.458
08:02:49|1.458
08:02:50|1.4582
08:02:51|1.4593
08:02:51|1.4594
08:02:52|1.4594
08:02:52|1.4594
08:02:53|1.4598
08:02:54|1.4596
08:02:55|1.4594
08:02:55|1.4583
08:02:56|1.4584
08:02:57|1.4574
08:02:58|1.4574
08:02:59|1.4593
08:02:59|1.4574
08:03:00|1.4578
08:03:01|1.4572
08:03:02|1.458
08:03:03|1.4587
08:03:04|1.4584
08:03:04|1.4583
08:03:05|1.4578
08:03:06|1.4593
08:03:06|1.4593
08:03:07|1.4573
08:03:08|1.4585
08:03:08|1.4579
08:03:09|1.4585
08:03:10|1.4577
08:03:11|1.4575
08:03:13|1.4579
08:03:14|1.4583
08:03:16|1.4584
08:03:16|1.4584
08:03:17|1.4589
08:03:19|1.458
08:03:20|1.4584
08:03:21|1.4579
08:03:22|1.4584
08:03:24|1.4582
08:03:25|1.4592
08:03:25|1.4573
08:03:26|1.4581
08:03:27|1.4584
08:03:28|1.4592
08:03:29|1.4599
08:03:30|1.4619
08:03:31|1.4633
08:03:32|1.4653
08:03:33|1.4641
08:03:34|1.4649
08:03:34|1.4647
08:03:36|1.4607
08:03:37|1.4593
08:03:37|1.4593
08:03:38|1.46
08:03:39|1.4589
08:03:39|1.4586
08:03:40|1.4595
08:03:41|1.4593
08:03:42|1.4589
08:03:43|1.4589
08:03:44|1.4607
08:03:45|1.4618
08:03:45|1.4619
08:03:46|1.4627
08:03:47|1.4618
08:03:48|1.4626
08:03:48|1.4626
08:03:49|1.4611
08:03:50|1.4621
08:03:51|1.4622
08:03:52|1.4622
08:03:52|1.4614
08:03:53|1.4604
08:03:54|1.4611
08:03:54|1.4614
08:03:55|1.4613
08:03:56|1.4617
08:03:57|1.4617
08:03:57|1.462
08:03:58|1.46
08:03:59|1.4608
08:04:00|1.4612
08:04:00|1.4611
08:04:01|1.462
08:04:02|1.4619
08:04:03|1.4629
08:04:03|1.4619
08:04:04|1.4622
08:04:05|1.4629
08:04:05|1.4628
08:04:06|1.4615
08:04:07|1.4626
08:04:08|1.4612
08:04:08|1.4616
08:04:09|1.4613
08:04:10|1.4614
08:04:11|1.4609
08:04:12|1.4613
08:04:14|1.4609
08:04:15|1.4617
08:04:16|1.4606
08:04:18|1.46
08:04:19|1.4579
08:04:20|1.4584
08:04:21|1.4581
08:04:21|1.458
08:04:23|1.4592
08:04:24|1.4599
08:04:25|1.462
08:04:26|1.4604
08:04:27|1.4599
08:04:28|1.4595
08:04:28|1.4595
08:04:29|1.461
08:04:30|1.4606
08:04:31|1.4626
08:04:31|1.4626
08:04:32|1.462
08:04:33|1.4602
08:04:34|1.4621
08:04:35|1.4625
08:04:35|1.4626
08:04:36|1.4626
08:04:37|1.4626
08:04:37|1.4626
08:04:38|1.4626
08:04:39|1.4624
08:04:40|1.4608
08:04:41|1.4625
08:04:42|1.4624
08:04:42|1.4624
08:04:43|1.4624
08:04:44|1.4614
08:04:45|1.4607
08:04:45|1.4608
08:04:46|1.4608
08:04:47|1.4616
08:04:48|1.4622
08:04:49|1.4614
08:04:49|1.4613
08:04:50|1.4586
08:04:51|1.4578
08:04:52|1.4594
08:04:53|1.4605
08:04:54|1.4607
08:04:55|1.4607
08:04:56|1.4607
08:04:56|1.4607
08:04:57|1.4607
08:04:58|1.4588
08:04:59|1.4598
08:05:00|1.4598
08:05:01|1.4574
08:05:02|1.4589
08:05:02|1.4586
08:05:03|1.46
08:05:04|1.46
08:05:05|1.4608
08:05:06|1.4608
08:05:06|1.4619
08:05:07|1.4616
08:05:08|1.4616
08:05:09|1.4616
08:05:10|1.4624
08:05:10|1.4624
08:05:11|1.4624
08:05:12|1.4623
08:05:13|1.4626
08:05:14|1.4626
08:05:16|1.4626
08:05:17|1.463
08:05:19|1.4645
08:05:21|1.466
08:05:21|1.4654
08:05:22|1.467
08:05:23|1.4662
08:05:24|1.4661
08:05:26|1.4671
08:05:27|1.4654
08:05:27|1.4654
08:05:29|1.4631
08:05:29|1.4659
08:05:30|1.4645
08:05:32|1.4645
08:05:33|1.4653
08:05:34|1.4659
08:05:35|1.4651
08:05:35|1.4651
08:05:36|1.4635
08:05:37|1.4641
08:05:37|1.464
08:05:38|1.4641
08:05:38|1.4648
08:05:39|1.4651
08:05:39|1.4641
08:05:40|1.4641
08:05:41|1.4646
08:05:42|1.4655
08:05:43|1.466
08:05:43|1.466
08:05:44|1.466
08:05:44|1.4666
08:05:45|1.467
08:05:46|1.4674
08:05:47|1.4664
08:05:48|1.4661
08:05:49|1.4662
08:05:50|1.4666
08:05:50|1.4736
08:05:51|1.4734
08:05:52|1.4752
08:05:53|1.4721
08:05:54|1.4711
08:05:54|1.4728
08:05:56|1.4716
08:05:57|1.4693
08:05:57|1.4687
08:05:58|1.4667
08:05:59|1.4667
08:06:00|1.466
08:06:00|1.4681
08:06:01|1.4688
08:06:02|1.47
08:06:03|1.471
08:06:03|1.47
08:06:04|1.4705
08:06:05|1.473
08:06:06|1.4734
08:06:07|1.472
08:06:08|1.4709
08:06:09|1.4721
08:06:10|1.4785
08:06:11|1.4747
08:06:12|1.4758
08:06:13|1.4746
08:06:14|1.4748
08:06:15|1.4741
08:06:16|1.4743
08:06:17|1.4731
08:06:18|1.4727
08:06:18|1.471
08:06:20|1.4687
08:06:22|1.4671
08:06:23|1.4682
08:06:24|1.4734
08:06:25|1.4707
08:06:27|1.4734
08:06:27|1.4733
08:06:28|1.474
08:06:29|1.4804
08:06:30|1.4797
08:06:31|1.4773
08:06:32|1.477
08:06:33|1.4772
08:06:33|1.4768
08:06:35|1.4775
08:06:35|1.4765
08:06:36|1.4757
08:06:37|1.4756
08:06:38|1.4754
08:06:39|1.4746
08:06:40|1.4737
08:06:41|1.4737
08:06:42|1.4733
08:06:43|1.4752
08:06:44|1.4731
08:06:45|1.4725
08:06:46|1.4715
08:06:46|1.4712
08:06:47|1.4709
08:06:48|1.4714
08:06:49|1.4718
08:06:50|1.4746
08:06:51|1.4747
08:06:51|1.4755
08:06:52|1.4772
08:06:53|1.4753
08:06:54|1.4758
08:06:55|1.4758
08:06:55|1.478
08:06:57|1.4774
08:06:57|1.4783
08:06:58|1.4773
08:06:59|1.4769
08:07:00|1.4769
08:07:01|1.475
08:07:02|1.4746
08:07:02|1.475
08:07:03|1.4761
08:07:04|1.4759
08:07:04|1.4767
08:07:05|1.4752
08:07:06|1.4758
08:07:07|1.475
08:07:08|1.4755
08:07:09|1.4759
08:07:09|1.4759
08:07:10|1.4755
08:07:11|1.4753
08:07:12|1.4751
08:07:13|1.4763
08:07:14|1.4762
08:07:15|1.4777
08:07:17|1.4763
08:07:19|1.4774
08:07:19|1.4769
08:07:20|1.4789
08:07:22|1.4794
08:07:23|1.4792
08:07:24|1.4788
08:07:24|1.4788
08:07:26|1.4793
08:07:26|1.4787
08:07:27|1.4787
08:07:28|1.4792
08:07:29|1.4791
08:07:30|1.4787
08:07:31|1.4789
08:07:32|1.4791
08:07:33|1.4795
08:07:34|1.4807
08:07:34|1.4797
08:07:35|1.4806
08:07:36|1.4798
08:07:36|1.4815
08:07:37|1.4822
08:07:38|1.4817
08:07:39|1.4819
08:07:40|1.4827
08:07:41|1.4832
08:07:42|1.4826
08:07:42|1.484
08:07:43|1.482
08:07:44|1.4843
08:07:45|1.4825
08:07:45|1.4827
08:07:46|1.4846
08:07:47|1.4839
08:07:48|1.4855
08:07:48|1.485
08:07:49|1.4844
08:07:50|1.4888
08:07:51|1.4859
08:07:52|1.4872
08:07:53|1.4878
08:07:54|1.4877
08:07:54|1.4844
08:07:55|1.4864
08:07:56|1.4864
08:07:57|1.4851
08:07:57|1.4824
08:07:59|1.4828
08:07:59|1.4842
08:08:00|1.4827
08:08:01|1.4833
08:08:02|1.4877
08:08:02|1.4852
08:08:03|1.4869
08:08:03|1.4879
08:08:04|1.4889
08:08:05|1.4888
08:08:05|1.4872
08:08:06|1.4873
08:08:07|1.4884
08:08:08|1.4869
08:08:09|1.4869
08:08:09|1.4853
08:08:10|1.4853
08:08:11|1.4853
08:08:12|1.4853
08:08:13|1.4841
08:08:14|1.4861
08:08:14|1.4875
08:08:16|1.4882
08:08:17|1.486
08:08:19|1.4876
08:08:20|1.4882
08:08:22|1.486
08:08:22|1.4885
08:08:23|1.487
08:08:24|1.4865
08:08:25|1.486
08:08:26|1.4863
08:08:27|1.4866
08:08:28|1.4867
08:08:29|1.4876
08:08:30|1.4859
08:08:31|1.4862
08:08:31|1.4861
08:08:32|1.4884
08:08:33|1.4894
08:08:34|1.4907
08:08:34|1.4901
08:08:35|1.4902
08:08:36|1.4883
08:08:37|1.4873
08:08:38|1.4864
08:08:39|1.485
08:08:39|1.4864
08:08:41|1.4859
08:08:42|1.4865
08:08:42|1.4859
08:08:43|1.4852
08:08:44|1.4859
08:08:45|1.4853
08:08:46|1.485
08:08:47|1.4848
08:08:47|1.4844
08:08:48|1.4835
08:08:49|1.4848
08:08:51|1.4869
08:08:52|1.4874
08:08:53|1.4886
08:08:54|1.4868
08:08:54|1.4867
08:08:55|1.4852
08:08:56|1.4857
08:08:57|1.4818
08:08:57|1.4814
08:08:58|1.4824
08:08:59|1.4833
08:09:00|1.4829
08:09:01|1.4829
08:09:02|1.4831
08:09:02|1.4801
08:09:03|1.4815
08:09:04|1.4806
08:09:05|1.4811
08:09:05|1.48
08:09:06|1.4804
08:09:07|1.4784
08:09:07|1.4789
08:09:08|1.4781
08:09:09|1.4777
08:09:09|1.4779
08:09:10|1.479
08:09:11|1.4782
08:09:11|1.4783
08:09:12|1.4782
08:09:13|1.4784
08:09:14|1.476
08:09:15|1.4774
08:09:15|1.4764
08:09:16|1.4771
08:09:18|1.4785
08:09:19|1.4795
08:09:20|1.4813
08:09:21|1.4814
08:09:22|1.4797
08:09:24|1.4817
08:09:25|1.4823
08:09:25|1.4832
08:09:26|1.4839
08:09:27|1.484
08:09:28|1.4824
08:09:29|1.4829
08:09:30|1.4836
08:09:31|1.4832
08:09:32|1.4836
08:09:33|1.484
08:09:34|1.4813
08:09:35|1.4815
08:09:36|1.4829
08:09:37|1.4822
08:09:37|1.481
08:09:37|1.481
08:09:38|1.4813
08:09:39|1.4833
08:09:40|1.4833
08:09:40|1.4825
08:09:41|1.4825
08:09:42|1.4862
08:09:43|1.4864
08:09:43|1.4875
08:09:44|1.4861
08:09:45|1.4882
08:09:46|1.487
08:09:46|1.488
08:09:47|1.4869
08:09:48|1.4859
08:09:48|1.4861
08:09:49|1.4864
08:09:50|1.4861
08:09:51|1.4861
08:09:52|1.485
08:09:53|1.4853
08:09:53|1.4821
08:09:54|1.4799
08:09:55|1.4796
08:09:56|1.4805
08:09:56|1.4796
08:09:56|1.4796
08:09:57|1.4809
08:09:58|1.4809
08:09:58|1.479
08:09:59|1.4787
08:10:01|1.4787
08:10:01|1.478
08:10:02|1.478
08:10:03|1.4785
08:10:04|1.4789
08:10:04|1.4793
08:10:05|1.4802
08:10:06|1.4808
08:10:06|1.4822
08:10:07|1.4811
08:10:08|1.4812
08:10:09|1.479
08:10:09|1.479
08:10:10|1.4795
08:10:11|1.4795
08:10:12|1.4795
08:10:12|1.478
08:10:12|1.4779
08:10:13|1.4779
08:10:13|1.48
08:10:14|1.48
08:10:15|1.4802
08:10:15|1.4786
08:10:16|1.4785
08:10:17|1.4776
08:10:19|1.4777
08:10:20|1.4758
08:10:22|1.475
08:10:23|1.4742
08:10:24|1.4742
08:10:25|1.4751
08:10:26|1.4767
08:10:27|1.4766
08:10:28|1.4765
08:10:29|1.4767
08:10:30|1.4767
08:10:31|1.4767
08:10:31|1.4773
08:10:32|1.4773
08:10:32|1.4773
08:10:34|1.4762
08:10:35|1.4759
08:10:36|1.474
08:10:36|1.4754
08:10:37|1.4735
08:10:38|1.4729
08:10:39|1.4735
08:10:40|1.4735
08:10:41|1.4733
08:10:42|1.4707
08:10:43|1.472
08:10:44|1.4713
08:10:45|1.4712
08:10:45|1.4714
08:10:46|1.4713
08:10:47|1.4714
08:10:48|1.4706
08:10:48|1.4712
08:10:49|1.4706
08:10:49|1.4699
08:10:50|1.4696
08:10:51|1.4698
08:10:52|1.4698
08:10:52|1.4688
08:10:53|1.4695
08:10:55|1.4693
08:10:56|1.472
08:10:57|1.4718
08:10:58|1.4719
08:10:58|1.4691
08:10:59|1.4704
08:11:00|1.4703
08:11:01|1.4713
08:11:02|1.47
08:11:03|1.4694
08:11:03|1.469
08:11:04|1.4694
08:11:05|1.4686
08:11:06|1.469
08:11:06|1.4692
08:11:07|1.4691
08:11:08|1.4675
08:11:08|1.4675
08:11:09|1.4678
08:11:10|1.4677
08:11:11|1.4686
08:11:12|1.468
08:11:12|1.4703
08:11:13|1.4694
08:11:14|1.4708
08:11:14|1.4703
08:11:15|1.4703
08:11:16|1.4701
08:11:17|1.4701
08:11:17|1.4712
08:11:18|1.4712
08:11:20|1.4703
08:11:21|1.4696
08:11:22|1.4672
08:11:23|1.4678
08:11:25|1.4672
08:11:25|1.4666
08:11:26|1.4667
08:11:27|1.4663
08:11:28|1.4635
08:11:29|1.4653
08:11:29|1.4658
08:11:30|1.4638
08:11:31|1.4641
08:11:33|1.4641
08:11:34|1.4639
08:11:34|1.4641
08:11:35|1.4649
08:11:36|1.4644
08:11:36|1.4663
08:11:38|1.4689
08:11:38|1.4688
08:11:39|1.4697
08:11:40|1.4704
08:11:41|1.4689
08:11:41|1.469
08:11:42|1.4701
08:11:43|1.4719
08:11:44|1.4705
08:11:45|1.4714
08:11:46|1.4693
08:11:47|1.4698
08:11:48|1.4702
08:11:48|1.4694
08:11:49|1.4689
08:11:49|1.4695
08:11:50|1.4699
08:11:51|1.4664
08:11:52|1.4664
08:11:53|1.4669
08:11:53|1.4672
08:11:54|1.467
08:11:54|1.4659
08:11:55|1.4682
08:11:56|1.4685
08:11:57|1.4685
08:11:58|1.4671
08:11:58|1.4671
08:11:59|1.4671
08:12:00|1.467
08:12:00|1.468
08:12:02|1.4664
08:12:02|1.4689
08:12:03|1.4689
08:12:04|1.4684
08:12:05|1.4686
08:12:05|1.47
08:12:06|1.47
08:12:07|1.4715
08:12:08|1.4782
08:12:08|1.4785
08:12:09|1.4782
08:12:10|1.4781
08:12:11|1.4782
08:12:12|1.4796
08:12:12|1.4786
08:12:13|1.4776
08:12:14|1.4791
08:12:15|1.4788
08:12:16|1.4764
08:12:17|1.4767
08:12:17|1.4768
08:12:18|1.4762
08:12:18|1.4767
08:12:19|1.4753
08:12:20|1.4759
08:12:22|1.475
08:12:23|1.4762
08:12:25|1.4765
08:12:26|1.4751
08:12:26|1.4761
08:12:27|1.4751
08:12:29|1.4751
08:12:30|1.4751
08:12:31|1.4759
08:12:32|1.4751
08:12:33|1.4755
08:12:34|1.4754
08:12:34|1.4758
08:12:35|1.475
08:12:36|1.475
08:12:37|1.4751
08:12:37|1.4751
08:12:38|1.475
08:12:39|1.475
08:12:40|1.4751
08:12:40|1.475
08:12:41|1.475
08:12:42|1.4758
08:12:43|1.475
08:12:44|1.475
08:12:44|1.475
08:12:45|1.475
08:12:46|1.475
08:12:46|1.475
08:12:47|1.4752
08:12:48|1.475
08:12:50|1.4764
08:12:50|1.475
08:12:51|1.475
08:12:52|1.475
08:12:52|1.4767
08:12:53|1.4767
08:12:54|1.4759
08:12:55|1.4751
08:12:56|1.475
08:12:57|1.475
08:12:58|1.475
08:12:59|1.475
08:12:59|1.475
08:13:00|1.475
08:13:01|1.475
08:13:03|1.475
08:13:04|1.475
08:13:04|1.475
08:13:05|1.475
08:13:05|1.475
08:13:06|1.4703
08:13:07|1.47
08:13:07|1.4703
08:13:08|1.4702
08:13:09|1.4698
08:13:10|1.4676
08:13:10|1.4676
08:13:11|1.465
08:13:12|1.4662
08:13:13|1.4658
08:13:13|1.4671
08:13:14|1.4648
08:13:15|1.4641
08:13:16|1.4645
08:13:17|1.4641
08:13:18|1.4627
08:13:18|1.4625
08:13:19|1.4633
08:13:20|1.4635
08:13:21|1.4623
08:13:21|1.46
08:13:22|1.46
08:13:24|1.4573
08:13:25|1.4583
08:13:26|1.4566
08:13:26|1.455
08:13:27|1.4559
08:13:29|1.4562
08:13:30|1.4571
08:13:31|1.4579
08:13:32|1.4566
08:13:32|1.455
08:13:33|1.4562
08:13:34|1.4551
08:13:35|1.4555
08:13:36|1.4578
08:13:37|1.4582
08:13:37|1.4587
08:13:38|1.46
08:13:39|1.4614
08:13:40|1.4633
08:13:41|1.4655
08:13:42|1.4646
08:13:43|1.4646
08:13:44|1.4637
08:13:45|1.4625
08:13:45|1.4607
08:13:46|1.4593
08:13:47|1.4589
08:13:48|1.4591
08:13:49|1.4588
08:13:49|1.4589
08:13:50|1.459
08:13:51|1.4585
08:13:52|1.4583
08:13:53|1.459
08:13:54|1.4602
08:13:55|1.4595
08:13:55|1.4582
08:13:56|1.4608
08:13:57|1.4597
08:13:58|1.4622
08:13:58|1.4611
08:13:59|1.4632
08:14:00|1.4644
08:14:01|1.4641
08:14:02|1.4635
08:14:02|1.46
08:14:03|1.4595
08:14:04|1.4603
08:14:05|1.4628
08:14:06|1.4605
08:14:06|1.4604
08:14:07|1.4597
08:14:07|1.4602
08:14:08|1.4595
08:14:09|1.4585
08:14:09|1.4569
08:14:10|1.4577
08:14:11|1.4573
08:14:11|1.4566
08:14:12|1.4551
08:14:13|1.4545
08:14:14|1.4531
08:14:15|1.4513
08:14:16|1.4526
08:14:16|1.4547
08:14:17|1.4546
08:14:18|1.4541
08:14:19|1.4552
08:14:19|1.4552
08:14:20|1.454
08:14:22|1.4504
08:14:23|1.4515
08:14:24|1.4509
08:14:25|1.4496
08:14:26|1.4525
08:14:27|1.4507
08:14:28|1.4496
08:14:29|1.4496
08:14:30|1.4496
08:14:31|1.4427
08:14:32|1.4447
08:14:33|1.4443
08:14:33|1.4481
08:14:34|1.4464
08:14:35|1.4488
08:14:36|1.4478
08:14:37|1.4466
08:14:38|1.4477
08:14:39|1.4473
08:14:40|1.4461
08:14:41|1.445
08:14:42|1.4458
08:14:43|1.4456
08:14:44|1.4473
08:14:45|1.4449
08:14:47|1.4458
08:14:47|1.4465
08:14:48|1.4459
08:14:48|1.4453
08:14:49|1.4451
08:14:50|1.4457
08:14:51|1.4446
08:14:52|1.4442
08:14:53|1.4455
08:14:54|1.443
08:14:54|1.4432
08:14:55|1.4417
08:14:56|1.4408
08:14:57|1.4401
08:14:57|1.4377
08:14:58|1.4363
08:14:59|1.4362
08:15:00|1.4305
08:15:01|1.43
08:15:02|1.4311
08:15:03|1.4296
08:15:04|1.4291
08:15:05|1.4271
08:15:06|1.4294
08:15:07|1.431
08:15:08|1.4271
08:15:08|1.4244
08:15:09|1.4223
08:15:10|1.4234
08:15:11|1.4218
08:15:12|1.424
08:15:12|1.4243
08:15:13|1.425
08:15:14|1.4276
08:15:14|1.4285
08:15:15|1.4302
08:15:16|1.4308
08:15:17|1.4309
08:15:18|1.4396
08:15:18|1.441
08:15:19|1.4452
08:15:20|1.4429
08:15:21|1.4439
08:15:22|1.4446
08:15:23|1.443
08:15:24|1.4388
08:15:25|1.4419
08:15:26|1.441
08:15:27|1.4412
08:15:28|1.4432
08:15:30|1.445
08:15:31|1.4445
08:15:31|1.4443
08:15:32|1.4423
08:15:33|1.4423
08:15:35|1.4438
08:15:36|1.444
08:15:36|1.4464
08:15:38|1.4491
08:15:39|1.4478
08:15:40|1.4467
08:15:41|1.4492
08:15:42|1.4499
08:15:43|1.4508
08:15:44|1.4479
08:15:44|1.45
08:15:45|1.4505
08:15:46|1.4498
08:15:47|1.4517
08:15:49|1.4503
08:15:50|1.4501
08:15:50|1.4479
08:15:51|1.4496
08:15:52|1.448
08:15:53|1.4478
08:15:53|1.4489
08:15:54|1.4458
08:15:55|1.4455
08:15:56|1.4409
08:15:57|1.4419
08:15:57|1.4432
08:15:58|1.4433
08:15:59|1.442
08:16:00|1.4423
08:16:00|1.4439
08:16:01|1.445
08:16:02|1.4434
08:16:03|1.4467
08:16:04|1.4465
08:16:04|1.4471
08:16:05|1.4484
08:16:06|1.4472
08:16:06|1.4474
08:16:07|1.4473
08:16:08|1.4474
08:16:09|1.4491
08:16:09|1.4507
08:16:10|1.4487
08:16:11|1.4528
08:16:12|1.4519
08:16:12|1.4535
08:16:13|1.4524
08:16:14|1.4506
08:16:15|1.4525
08:16:16|1.4508
08:16:16|1.4511
08:16:17|1.4508
08:16:18|1.4525
08:16:19|1.4526
08:16:20|1.4544
08:16:20|1.4556
08:16:21|1.4557
08:16:22|1.4576
08:16:23|1.4577
08:16:24|1.4562
08:16:26|1.4576
08:16:26|1.4595
08:16:28|1.4627
08:16:29|1.4577
08:16:30|1.4638
08:16:31|1.4627
08:16:32|1.4629
08:16:33|1.4643
08:16:34|1.4628
08:16:35|1.4611
08:16:36|1.4596
08:16:37|1.4618
08:16:38|1.4663
08:16:39|1.4647
08:16:40|1.4681
08:16:41|1.4698
08:16:41|1.4686
08:16:42|1.4681
08:16:43|1.4681
08:16:43|1.4645
08:16:44|1.4633
08:16:45|1.4653
08:16:46|1.4652
08:16:47|1.4645
08:16:47|1.4655
08:16:48|1.4667
08:16:49|1.4754
08:16:50|1.4726
08:16:51|1.4725
08:16:52|1.4722
08:16:53|1.474
08:16:54|1.4726
08:16:54|1.4762
08:16:55|1.4754
08:16:56|1.4751
08:16:56|1.475
08:16:57|1.475
08:16:58|1.475
08:16:59|1.475
08:17:00|1.475
08:17:00|1.4731
08:17:01|1.4698
08:17:02|1.4697
08:17:03|1.4707
08:17:03|1.4716
08:17:04|1.4712
08:17:05|1.4712
08:17:06|1.4712
08:17:06|1.4707
08:17:07|1.4708
08:17:08|1.4777
08:17:09|1.4772
08:17:10|1.477
08:17:10|1.4742
08:17:11|1.4723
08:17:12|1.4725
08:17:12|1.4753
08:17:13|1.4753
08:17:14|1.4726
08:17:14|1.4723
08:17:15|1.474
08:17:15|1.4718
08:17:16|1.4718
08:17:17|1.4715
08:17:18|1.4717
08:17:19|1.4682
08:17:20|1.4657
08:17:20|1.466
08:17:21|1.4672
08:17:22|1.4664
08:17:23|1.4663
08:17:24|1.4663
08:17:25|1.4652
08:17:26|1.4603
08:17:28|1.4552
08:17:29|1.4591
08:17:30|1.4569
08:17:31|1.4587
08:17:33|1.4596
08:17:33|1.4603
08:17:34|1.4563
08:17:35|1.46
08:17:36|1.4605
08:17:37|1.4602
08:17:37|1.4602
08:17:39|1.4573
08:17:39|1.454
08:17:40|1.4551
08:17:42|1.4545
08:17:43|1.4554
08:17:44|1.4591
08:17:45|1.4566
08:17:46|1.4554
08:17:47|1.4542
08:17:48|1.4541
08:17:49|1.454
08:17:50|1.4564
08:17:51|1.4558
08:17:52|1.4529
08:17:53|1.4518
08:17:53|1.4529
08:17:54|1.4543
08:17:55|1.4553
08:17:56|1.4538
08:17:57|1.4532
08:17:58|1.4524
08:17:58|1.4518
08:17:59|1.4526
08:18:00|1.4515
08:18:00|1.4501
08:18:01|1.4506
08:18:02|1.452
08:18:03|1.4569
08:18:04|1.4549
08:18:05|1.4543
08:18:06|1.4536
08:18:07|1.4512
08:18:08|1.4502
08:18:09|1.4506
08:18:09|1.4482
08:18:10|1.4496
08:18:11|1.4467
08:18:12|1.447
08:18:13|1.4466
08:18:14|1.4431
08:18:14|1.446
08:18:15|1.4472
08:18:16|1.4499
08:18:17|1.4476
08:18:18|1.448
08:18:18|1.4495
08:18:19|1.4461
08:18:20|1.4452
08:18:21|1.4448
08:18:21|1.4447
08:18:22|1.4438
08:18:23|1.4387
08:18:24|1.4426
08:18:24|1.4399
08:18:26|1.4398
08:18:28|1.4439
08:18:29|1.4435
08:18:30|1.4422
08:18:31|1.4436
08:18:32|1.4455
08:18:33|1.4458
08:18:34|1.4459
08:18:35|1.4466
08:18:36|1.4464
08:18:37|1.4462
08:18:37|1.4448
08:18:38|1.4436
08:18:39|1.442
08:18:41|1.4373
08:18:42|1.4382
08:18:43|1.4361
08:18:44|1.4361
08:18:45|1.4353
08:18:46|1.4354
08:18:46|1.4361
08:18:47|1.4367
08:18:48|1.4364
08:18:49|1.4369
08:18:50|1.4395
08:18:51|1.4397
08:18:52|1.44
08:18:53|1.4426
08:18:54|1.4444
08:18:56|1.4433
08:18:57|1.4414
08:18:57|1.4446
08:18:58|1.4432
08:18:59|1.4431
08:19:00|1.4446
08:19:01|1.4458
08:19:01|1.4455
08:19:02|1.4425
08:19:03|1.4425
08:19:04|1.4451
08:19:05|1.445
08:19:06|1.4444
08:19:07|1.445
08:19:07|1.4458
08:19:08|1.4447
08:19:09|1.4491
08:19:10|1.4475
08:19:11|1.4512
08:19:12|1.4505
08:19:13|1.4529
08:19:13|1.4528
08:19:14|1.4517
08:19:15|1.4515
08:19:16|1.4516
08:19:17|1.4506
08:19:18|1.4481
08:19:19|1.451
08:19:19|1.4491
08:19:20|1.4491
08:19:21|1.4499
08:19:22|1.4488
08:19:22|1.4484
08:19:23|1.4475
08:19:24|1.4474
08:19:24|1.4468
08:19:25|1.4454
08:19:26|1.4434
08:19:27|1.4444
08:19:29|1.4459
08:19:30|1.4435
08:19:31|1.4432
08:19:33|1.4436
08:19:34|1.4419
08:19:34|1.44
08:19:35|1.4406
08:19:36|1.4385
08:19:37|1.4387
08:19:38|1.4365
08:19:39|1.4351
08:19:40|1.4345
08:19:41|1.4338
08:19:42|1.4331
08:19:43|1.4333
08:19:43|1.4331
08:19:44|1.4309
08:19:45|1.4336
08:19:46|1.434
08:19:47|1.4336
08:19:48|1.4306
08:19:49|1.4335
08:19:50|1.4351
08:19:51|1.4351
08:19:51|1.434
08:19:52|1.438
08:19:53|1.4375
08:19:54|1.4391
08:19:55|1.4338
08:19:56|1.4353
08:19:57|1.435
08:19:58|1.4336
08:19:58|1.435
08:19:59|1.4324
08:20:00|1.432
08:20:01|1.4248
08:20:02|1.4261
08:20:03|1.4274
08:20:04|1.4277
08:20:04|1.4283
08:20:05|1.4318
08:20:06|1.4312
08:20:07|1.4346
08:20:08|1.4362
08:20:08|1.4352
08:20:09|1.4344
08:20:10|1.4364
08:20:10|1.436
08:20:11|1.4361
08:20:12|1.4314
08:20:13|1.4335
08:20:14|1.4353
08:20:14|1.4353
08:20:15|1.4365
08:20:16|1.4363
08:20:17|1.4319
08:20:18|1.4332
08:20:19|1.4346
08:20:20|1.4342
08:20:21|1.4277
08:20:22|1.4298
08:20:22|1.4246
08:20:23|1.4266
08:20:24|1.4269
08:20:25|1.4151
08:20:25|1.4191
08:20:26|1.4206
08:20:27|1.42
08:20:28|1.4187
08:20:30|1.4199
08:20:31|1.4107
08:20:32|1.4103
08:20:33|1.41
08:20:35|1.41
08:20:36|1.4087
08:20:37|1.4064
08:20:38|1.4081
08:20:39|1.4082
08:20:39|1.4073
08:20:40|1.4083
08:20:41|1.4059
08:20:42|1.4059
08:20:43|1.4061
08:20:43|1.406
08:20:44|1.4059
08:20:45|1.405
08:20:46|1.4039
08:20:47|1.4025
08:20:48|1.4022
08:20:49|1.4005
08:20:50|1.4002
08:20:50|1.4
08:20:51|1.4001
08:20:52|1.4
08:20:54|1.3967
08:20:54|1.3937
08:20:55|1.394
08:20:56|1.3953
08:20:57|1.3925
08:20:58|1.3934
08:20:59|1.3935
08:20:59|1.3964
08:21:00|1.3976
08:21:01|1.4017
08:21:02|1.3934
08:21:02|1.4023
08:21:03|1.3982
08:21:04|1.403
08:21:05|1.4004
08:21:06|1.4051
08:21:07|1.4085
08:21:07|1.405
08:21:08|1.4044
08:21:09|1.4005
08:21:09|1.3994
08:21:10|1.4007
08:21:11|1.3967
08:21:11|1.3973
08:21:12|1.4004
08:21:12|1.3985
08:21:13|1.4007
08:21:14|1.4007
08:21:15|1.4036
08:21:15|1.4074
08:21:16|1.406
08:21:17|1.407
08:21:17|1.4058
08:21:18|1.4094
08:21:19|1.4072
08:21:20|1.4082
08:21:20|1.4067
08:21:21|1.4076
08:21:22|1.4077
08:21:23|1.4079
08:21:23|1.4091
08:21:24|1.4099
08:21:25|1.4106
08:21:26|1.4093
08:21:27|1.4085
08:21:27|1.408
08:21:29|1.4101
08:21:30|1.4111
08:21:31|1.4108
08:21:32|1.411
08:21:33|1.4122
08:21:34|1.4114
08:21:35|1.4144
08:21:36|1.4135
08:21:37|1.4101
08:21:38|1.4136
08:21:40|1.4148
08:21:41|1.4103
08:21:42|1.4171
08:21:43|1.4147
08:21:44|1.416
08:21:45|1.4159
08:21:45|1.417
08:21:46|1.4169
08:21:47|1.4162
08:21:48|1.4149
08:21:49|1.4159
08:21:49|1.414
08:21:50|1.4133
08:21:51|1.4119
08:21:52|1.4101
08:21:52|1.4155
08:21:53|1.4133
08:21:54|1.4147
08:21:55|1.4153
08:21:56|1.4147
08:21:56|1.4151
08:21:57|1.414
08:21:58|1.4141
08:21:59|1.4131
08:22:00|1.4142
08:22:01|1.4115
08:22:02|1.4129
08:22:02|1.416
08:22:03|1.4159
08:22:03|1.416
08:22:05|1.4168
08:22:05|1.4184
08:22:06|1.4161
08:22:07|1.4192
08:22:08|1.4209
08:22:09|1.4181
08:22:10|1.4193
08:22:11|1.4225
08:22:11|1.4225
08:22:12|1.4231
08:22:13|1.4237
08:22:14|1.4244
08:22:15|1.4236
08:22:16|1.4259
08:22:16|1.4241
08:22:17|1.4249
08:22:18|1.4236
08:22:19|1.4246
08:22:20|1.4236
08:22:20|1.4261
08:22:21|1.4262
08:22:22|1.4262
08:22:23|1.4252
08:22:24|1.4246
08:22:24|1.4248
08:22:25|1.4236
08:22:26|1.4218
08:22:27|1.4214
08:22:28|1.4227
08:22:28|1.4215
08:22:29|1.4215
08:22:31|1.4228
08:22:32|1.422
08:22:34|1.4224
08:22:34|1.4219
08:22:35|1.4225
08:22:37|1.4204
08:22:38|1.4212
08:22:38|1.4153
08:22:39|1.4148
08:22:40|1.4183
08:22:41|1.4182
08:22:43|1.416
08:22:44|1.4153
08:22:44|1.4155
08:22:45|1.4155
08:22:46|1.4166
08:22:47|1.4161
08:22:48|1.4162
08:22:49|1.416
08:22:50|1.4152
08:22:51|1.4147
08:22:52|1.4153
08:22:53|1.4154
08:22:54|1.4151
08:22:55|1.4153
08:22:56|1.415
08:22:57|1.4151
08:22:58|1.4135
08:22:59|1.413
08:22:59|1.4125
08:23:00|1.4121
08:23:01|1.412
08:23:02|1.4128
08:23:02|1.4122
08:23:03|1.4129
08:23:04|1.4132
08:23:06|1.4126
08:23:06|1.414
08:23:07|1.4141
08:23:07|1.4154
08:23:08|1.4155
08:23:09|1.4153
08:23:10|1.4159
08:23:10|1.417
08:23:11|1.4176
08:23:12|1.42
08:23:13|1.4185
08:23:13|1.4202
08:23:14|1.4201
08:23:15|1.4201
08:23:15|1.4213
08:23:16|1.4203
08:23:17|1.416
08:23:18|1.417
08:23:18|1.4155
08:23:19|1.4177
08:23:20|1.4179
08:23:21|1.419
08:23:22|1.4159
08:23:23|1.4141
08:23:24|1.4135
08:23:25|1.4144
08:23:25|1.4171
08:23:26|1.4176
08:23:27|1.416
08:23:28|1.4148
08:23:28|1.4148
08:23:29|1.4155
08:23:30|1.4172
08:23:32|1.4203
08:23:33|1.4194
08:23:34|1.4199
08:23:35|1.4217
08:23:37|1.421
08:23:38|1.4216
08:23:39|1.4215
08:23:40|1.4224
08:23:41|1.4212
08:23:41|1.4224
08:23:42|1.4232
08:23:43|1.4231
08:23:44|1.4212
08:23:45|1.422
08:23:46|1.4233
08:23:47|1.4223
08:23:49|1.4246
08:23:49|1.4251
08:23:50|1.4248
08:23:51|1.4245
08:23:52|1.4246
08:23:53|1.4239
08:23:54|1.4239
08:23:54|1.4187
08:23:56|1.422
08:23:57|1.4222
08:23:58|1.4229
08:23:58|1.4251
08:23:59|1.4265
08:24:00|1.427
08:24:01|1.4276
08:24:02|1.4281
08:24:03|1.4281
08:24:04|1.4271
08:24:04|1.4284
08:24:05|1.4291
08:24:06|1.4266
08:24:07|1.4263
08:24:08|1.425
08:24:09|1.424
08:24:09|1.4218
08:24:10|1.422
08:24:11|1.4214
08:24:11|1.4246
08:24:12|1.4283
08:24:12|1.4269
08:24:13|1.4261
08:24:14|1.4261
08:24:15|1.4255
08:24:15|1.4274
08:24:16|1.4283
08:24:17|1.4279
08:24:17|1.4278
08:24:18|1.4296
08:24:18|1.4278
08:24:19|1.427
08:24:20|1.4291
08:24:21|1.4285
08:24:21|1.4291
08:24:22|1.4318
08:24:23|1.4341
08:24:24|1.4334
08:24:25|1.4294
08:24:26|1.4276
08:24:26|1.4276
08:24:27|1.4271
08:24:27|1.4263
08:24:28|1.4255
08:24:29|1.4204
08:24:29|1.429
08:24:30|1.429
08:24:31|1.4255
08:24:32|1.4231
08:24:33|1.426
08:24:35|1.425
08:24:36|1.425
08:24:37|1.4232
08:24:38|1.4201
08:24:39|1.4201
08:24:40|1.4208
08:24:41|1.422
08:24:43|1.4262
08:24:43|1.4257
08:24:44|1.4243
08:24:45|1.4253
08:24:46|1.4222
08:24:47|1.4201
08:24:49|1.4183
08:24:50|1.4151
08:24:51|1.4187
08:24:52|1.4188
08:24:53|1.4167
08:24:54|1.4184
08:24:55|1.4174
08:24:55|1.4177
08:24:56|1.4165
08:24:57|1.4179
08:24:58|1.4179
08:24:59|1.4172
08:25:00|1.415
08:25:00|1.4129
08:25:01|1.4132
08:25:02|1.4146
08:25:03|1.4159
08:25:03|1.4166
08:25:04|1.4182
08:25:05|1.4202
08:25:06|1.4216
08:25:07|1.4228
08:25:07|1.4191
08:25:08|1.4168
08:25:09|1.4168
08:25:10|1.4155
08:25:10|1.4168
08:25:11|1.4189
08:25:11|1.4189
08:25:12|1.4178
08:25:13|1.4209
08:25:14|1.4218
08:25:15|1.4225
08:25:16|1.4242
08:25:16|1.4241
08:25:17|1.4226
08:25:17|1.4222
08:25:18|1.4209
08:25:19|1.4176
08:25:20|1.4158
08:25:21|1.42
08:25:21|1.4188
08:25:22|1.4204
08:25:22|1.4218
08:25:23|1.421
08:25:23|1.4228
08:25:24|1.4241
08:25:25|1.4242
08:25:27|1.4205
08:25:28|1.4227
08:25:28|1.4213
08:25:29|1.4204
08:25:30|1.4212
08:25:31|1.4169
08:25:32|1.4194
08:25:33|1.4218
08:25:35|1.4237
08:25:35|1.4207
08:25:37|1.4207
08:25:38|1.421
08:25:39|1.4223
08:25:40|1.4215
08:25:41|1.4194
08:25:42|1.4207
08:25:43|1.4186
08:25:44|1.4185
08:25:45|1.4208
08:25:46|1.4218
08:25:47|1.4209
08:25:48|1.4227
08:25:48|1.4227
08:25:49|1.4219
08:25:50|1.422
08:25:51|1.4205
08:25:51|1.4176
08:25:52|1.4171
08:25:53|1.417
08:25:54|1.417
08:25:54|1.4171
08:25:55|1.4178
08:25:56|1.4191
08:25:57|1.418
08:25:58|1.4194
08:25:58|1.4181
08:25:59|1.417
08:26:00|1.4177
08:26:00|1.4175
08:26:01|1.4177
08:26:03|1.4174
08:26:04|1.4182
08:26:04|1.4189
08:26:05|1.4204
08:26:05|1.4199
08:26:06|1.4199
08:26:07|1.4193
08:26:08|1.422
08:26:08|1.423
08:26:09|1.4215
08:26:09|1.4215
08:26:10|1.423
08:26:10|1.423
08:26:11|1.4222
08:26:12|1.4242
08:26:13|1.4234
08:26:15|1.4204
08:26:15|1.421
08:26:16|1.4184
08:26:17|1.4181
08:26:17|1.4159
08:26:18|1.4169
08:26:19|1.4175
08:26:20|1.4187
08:26:21|1.4176
08:26:21|1.414
08:26:22|1.4148
08:26:24|1.4159
08:26:25|1.4159
08:26:26|1.4159
08:26:27|1.4168
08:26:27|1.4157
08:26:28|1.4157
08:26:29|1.4173
08:26:30|1.4182
08:26:31|1.4186
08:26:32|1.4155
08:26:33|1.4155
08:26:34|1.4181
08:26:36|1.4165
08:26:36|1.4146
08:26:38|1.4166
08:26:39|1.4152
08:26:40|1.4157
08:26:40|1.4124
08:26:42|1.4121
08:26:43|1.412
08:26:44|1.4111
08:26:44|1.41
08:26:45|1.41
08:26:46|1.4123
08:26:47|1.4118
08:26:48|1.4139
08:26:49|1.4132
08:26:50|1.4153
08:26:51|1.4171
08:26:52|1.4182
08:26:53|1.4174
08:26:54|1.4156
08:26:55|1.4184
08:26:56|1.4134
08:26:57|1.4101
08:26:57|1.4103
08:26:58|1.4101
08:26:59|1.4125
08:27:00|1.4119
08:27:00|1.4112
08:27:01|1.4101
08:27:01|1.41
08:27:02|1.4109
08:27:02|1.4123
08:27:03|1.4115
08:27:04|1.4117
08:27:05|1.4119
08:27:05|1.412
08:27:06|1.412
08:27:07|1.4114
08:27:07|1.4124
08:27:08|1.4123
08:27:09|1.4129
08:27:09|1.414
08:27:10|1.4141
08:27:11|1.4141
08:27:11|1.414
08:27:12|1.4158
08:27:12|1.4181
08:27:13|1.4161
08:27:14|1.4176
08:27:15|1.4175
08:27:16|1.4176
08:27:17|1.4168
08:27:17|1.4175
08:27:18|1.4199
08:27:18|1.4219
08:27:19|1.421
08:27:20|1.4199
08:27:21|1.4194
08:27:21|1.4194
08:27:22|1.4193
08:27:23|1.4179
08:27:24|1.4159
08:27:24|1.4148
08:27:25|1.4116
08:27:26|1.4135
08:27:26|1.411
08:27:27|1.4108
08:27:28|1.4133
08:27:29|1.4123
08:27:29|1.4122
08:27:30|1.4122
08:27:31|1.4114
08:27:32|1.4106
08:27:32|1.409
08:27:33|1.4102
08:27:34|1.4091
08:27:35|1.4092
08:27:37|1.4111
08:27:38|1.4117
08:27:39|1.4098
08:27:40|1.4094
08:27:41|1.4093
08:27:43|1.4089
08:27:44|1.4084
08:27:45|1.4076
08:27:46|1.4071
08:27:47|1.4094
08:27:48|1.4098
08:27:48|1.411
08:27:49|1.4121
08:27:50|1.4119
08:27:51|1.4099
08:27:51|1.4115
08:27:53|1.4132
08:27:53|1.4138
08:27:54|1.4145
08:27:55|1.4135
08:27:56|1.4079
08:27:56|1.4086
08:27:58|1.4088
08:27:59|1.4061
08:28:00|1.4056
08:28:00|1.4061
08:28:01|1.4061
08:28:01|1.4068
08:28:02|1.4079
08:28:03|1.4084
08:28:04|1.4055
08:28:05|1.4059
08:28:06|1.4033
08:28:07|1.4019
08:28:07|1.4022
08:28:08|1.4042
08:28:09|1.4027
08:28:10|1.4045
08:28:10|1.4029
08:28:11|1.4024
08:28:12|1.402
08:28:13|1.4036
08:28:14|1.403
08:28:14|1.403
08:28:15|1.4018
08:28:16|1.3994
08:28:17|1.3973
08:28:18|1.3923
08:28:18|1.3917
08:28:19|1.3909
08:28:20|1.391
08:28:21|1.3917
08:28:21|1.3861
08:28:22|1.3869
08:28:23|1.3864
08:28:24|1.3852
08:28:25|1.3802
08:28:25|1.3857
08:28:26|1.387
08:28:27|1.3878
08:28:27|1.391
08:28:28|1.3948
08:28:29|1.3965
08:28:30|1.396
08:28:30|1.3963
08:28:31|1.3963
08:28:32|1.3967
08:28:32|1.3955
08:28:33|1.3959
08:28:34|1.3961
08:28:35|1.3994
08:28:36|1.3992
08:28:37|1.3972
08:28:39|1.3994
08:28:40|1.3975
08:28:41|1.3973
08:28:43|1.3925
08:28:44|1.3961
08:28:45|1.396
08:28:45|1.3987
08:28:47|1.3985
08:28:49|1.3982
08:28:49|1.3996
08:28:51|1.3999
08:28:52|1.4025
08:28:53|1.403
08:28:53|1.4031
08:28:54|1.4014
08:28:55|1.4
08:28:56|1.4004
08:28:57|1.4002
08:28:58|1.4019
08:28:58|1.4
08:28:59|1.4006
08:29:00|1.401
08:29:01|1.4028
08:29:02|1.4027
08:29:02|1.4017
08:29:03|1.4009
08:29:04|1.4013
08:29:05|1.403
08:29:06|1.4011
08:29:06|1.4011
08:29:07|1.4016
08:29:08|1.4008
08:29:09|1.4028
08:29:10|1.4031
08:29:11|1.4031
08:29:11|1.4031
08:29:12|1.4057
08:29:13|1.4058
08:29:13|1.406
08:29:14|1.4082
08:29:15|1.4084
08:29:16|1.4066
08:29:17|1.4084
08:29:18|1.4086
08:29:18|1.4086
08:29:19|1.4082
08:29:20|1.4079
08:29:20|1.4086
08:29:21|1.4091
08:29:22|1.4106
08:29:23|1.4097
08:29:24|1.4094
08:29:25|1.4063
08:29:25|1.4051
08:29:26|1.4059
08:29:27|1.4067
08:29:28|1.4083
08:29:28|1.4073
08:29:29|1.4062
08:29:30|1.4056
08:29:31|1.4057
08:29:31|1.4047
08:29:32|1.4056
08:29:33|1.4024
08:29:34|1.4057
08:29:35|1.4078
08:29:35|1.4051
08:29:37|1.4044
08:29:39|1.4038
08:29:41|1.4031
08:29:42|1.4007
08:29:43|1.4036
08:29:45|1.4024
08:29:46|1.4027
08:29:47|1.4021
08:29:48|1.4031
08:29:49|1.4077
08:29:49|1.4049
08:29:50|1.4056
08:29:50|1.4054
08:29:51|1.4047
08:29:52|1.4046
08:29:53|1.4045
08:29:53|1.4047
08:29:55|1.4053
08:29:55|1.4045
08:29:56|1.4035
08:29:57|1.4038
08:29:58|1.4041
08:29:59|1.405
08:29:59|1.4085
08:30:00|1.4091
08:30:01|1.4094
08:30:02|1.4096
08:30:03|1.4102
08:30:03|1.4121
08:30:05|1.4134
08:30:07|1.4155
08:30:07|1.4154
08:30:08|1.4191
08:30:09|1.4166
08:30:10|1.4177
08:30:11|1.4177
08:30:11|1.4187
08:30:12|1.4199
08:30:12|1.4185
08:30:13|1.4194
08:30:14|1.4195
08:30:15|1.4174
08:30:16|1.4211
08:30:16|1.4193
08:30:17|1.4215
08:30:18|1.4207
08:30:19|1.4189
08:30:20|1.4171
08:30:20|1.4168
08:30:21|1.4167
08:30:21|1.4174
08:30:22|1.4198
08:30:23|1.4206
08:30:23|1.4179
08:30:24|1.4178
08:30:25|1.4203
08:30:25|1.4215
08:30:26|1.4198
08:30:27|1.4204
08:30:27|1.4188
08:30:28|1.4173
08:30:29|1.4171
08:30:29|1.4176
08:30:30|1.4187
08:30:31|1.418
08:30:31|1.4202
08:30:32|1.4222
08:30:33|1.4214
08:30:33|1.4198
08:30:34|1.4181
08:30:34|1.4195
08:30:35|1.4151
08:30:36|1.4187
08:30:37|1.4179
08:30:37|1.4196
08:30:39|1.4173
08:30:40|1.4185
08:30:41|1.4185
08:30:42|1.4186
08:30:44|1.4181
08:30:45|1.4196
08:30:46|1.4198
08:30:47|1.4213
08:30:48|1.4212
08:30:49|1.4207
08:30:50|1.4211
08:30:51|1.4234
08:30:51|1.4237
08:30:52|1.423
08:30:53|1.4216
08:30:53|1.4216
08:30:54|1.4238
08:30:55|1.425
08:30:56|1.4239
08:30:57|1.4257
08:30:58|1.4236
08:30:58|1.4257
08:30:59|1.4239
08:31:00|1.4222
08:31:01|1.4248
08:31:02|1.4252
08:31:03|1.425
08:31:04|1.4231
08:31:04|1.426
08:31:05|1.4283
08:31:06|1.4279
08:31:07|1.4272
08:31:07|1.4285
08:31:08|1.4268
08:31:10|1.427
08:31:10|1.4273
08:31:11|1.4268
08:31:13|1.4262
08:31:14|1.4259
08:31:15|1.4249
08:31:16|1.4249
08:31:16|1.424
08:31:17|1.4253
08:31:18|1.428
08:31:19|1.4312
08:31:19|1.4312
08:31:20|1.4328
08:31:20|1.4319
08:31:21|1.4296
08:31:22|1.4328
08:31:23|1.4315
08:31:23|1.4327
08:31:24|1.432
08:31:25|1.4339
08:31:26|1.4331
08:31:26|1.4318
08:31:27|1.4334
08:31:28|1.4339
08:31:28|1.4335
08:31:29|1.4336
08:31:30|1.4337
08:31:31|1.4339
08:31:32|1.4322
08:31:32|1.4322
08:31:33|1.4317
08:31:34|1.4311
08:31:35|1.4324
08:31:36|1.433
08:31:36|1.432
08:31:36|1.432
08:31:37|1.4308
08:31:37|1.4287
08:31:39|1.4299
08:31:41|1.4272
08:31:43|1.4277
08:31:44|1.4274
08:31:44|1.4264
08:31:45|1.4285
08:31:46|1.4273
08:31:47|1.4262
08:31:48|1.4264
08:31:49|1.425
08:31:51|1.4249
08:31:52|1.4243
08:31:53|1.4235
08:31:54|1.4232
08:31:55|1.4236
08:31:56|1.4245
08:31:56|1.4231
08:31:57|1.4233
08:31:58|1.423
08:31:59|1.422
08:31:59|1.4245
08:32:00|1.4273
08:32:01|1.4292
08:32:02|1.4308
08:32:03|1.4301
08:32:04|1.4277
08:32:05|1.4283
08:32:06|1.4288
08:32:07|1.4265
08:32:07|1.42
08:32:08|1.4166
08:32:09|1.4193
08:32:09|1.4168
08:32:10|1.4168
08:32:11|1.4153
08:32:12|1.4192
08:32:13|1.4187
08:32:14|1.4221
08:32:15|1.423
08:32:15|1.4195
08:32:16|1.4193
08:32:16|1.4205
08:32:17|1.4206
08:32:18|1.4225
08:32:19|1.4239
08:32:20|1.424
08:32:21|1.4209
08:32:22|1.4231
08:32:22|1.4238
08:32:23|1.4236
08:32:24|1.424
08:32:25|1.4237
08:32:25|1.4237
08:32:26|1.4231
08:32:27|1.4235
08:32:28|1.4237
08:32:29|1.4209
08:32:29|1.4199
08:32:30|1.4168
08:32:31|1.4188
08:32:33|1.4185
08:32:33|1.4163
08:32:34|1.4168
08:32:35|1.4185
08:32:35|1.4196
08:32:36|1.418
08:32:37|1.4157
08:32:38|1.4199
08:32:39|1.4211
08:32:40|1.4214
08:32:41|1.4223
08:32:42|1.421
08:32:43|1.4248
08:32:44|1.4219
08:32:45|1.4195
08:32:45|1.4216
08:32:46|1.4196
08:32:48|1.42
08:32:50|1.4182
08:32:51|1.418
08:32:51|1.4178
08:32:52|1.4173
08:32:54|1.4195
08:32:55|1.4206
08:32:56|1.4221
08:32:57|1.4254
08:32:58|1.4256
08:32:59|1.4261
08:32:59|1.4291
08:33:00|1.4297
08:33:01|1.4277
08:33:02|1.4281
08:33:03|1.4287
08:33:04|1.4299
08:33:04|1.4288
08:33:05|1.43
08:33:06|1.4321
08:33:07|1.4323
08:33:07|1.4351
08:33:08|1.4344
08:33:09|1.4323
08:33:10|1.433
08:33:11|1.4321
08:33:12|1.4299
08:33:13|1.4322
08:33:14|1.4351
08:33:15|1.4363
08:33:16|1.4351
08:33:17|1.436
08:33:18|1.4377
08:33:19|1.438
08:33:20|1.439
08:33:21|1.44
08:33:22|1.4421
08:33:23|1.4443
08:33:24|1.4405
08:33:24|1.446
08:33:25|1.4446
08:33:26|1.4441
08:33:27|1.4446
08:33:28|1.4447
08:33:28|1.445
08:33:30|1.445
08:33:30|1.4445
08:33:31|1.446
08:33:32|1.4458
08:33:32|1.4461
08:33:33|1.4436
08:33:34|1.4448
08:33:35|1.45
08:33:36|1.4491
08:33:37|1.4467
08:33:38|1.4458
08:33:38|1.444
08:33:39|1.4458
08:33:40|1.4446
08:33:41|1.4436
08:33:42|1.4426
08:33:43|1.4416
08:33:43|1.4418
08:33:44|1.4389
08:33:46|1.438
08:33:47|1.4399
08:33:48|1.4421
08:33:48|1.4408
08:33:50|1.4413
08:33:51|1.4428
08:33:53|1.4413
08:33:54|1.4368
08:33:55|1.4376
08:33:56|1.4376
08:33:57|1.4468
08:33:58|1.4443
08:33:59|1.4448
08:34:00|1.4454
08:34:00|1.4414
08:34:02|1.4424
08:34:03|1.4424
08:34:03|1.4417
08:34:04|1.4398
08:34:05|1.4411
08:34:06|1.4401
08:34:07|1.4399
08:34:07|1.4409
08:34:08|1.44
08:34:09|1.44
08:34:10|1.4377
08:34:10|1.438
08:34:11|1.44
08:34:12|1.44
08:34:13|1.4403
08:34:14|1.4392
08:34:14|1.4417
08:34:15|1.4414
08:34:16|1.4419
08:34:17|1.4414
08:34:17|1.4409
08:34:18|1.4438
08:34:19|1.4415
08:34:20|1.4415
08:34:21|1.4397
08:34:22|1.44
08:34:23|1.442
08:34:23|1.4442
08:34:24|1.4417
08:34:25|1.4406
08:34:26|1.442
08:34:27|1.4399
08:34:27|1.4387
08:34:28|1.4387
08:34:29|1.4398
08:34:29|1.4422
08:34:29|1.4433
08:34:30|1.4431
08:34:31|1.4418
08:34:32|1.4439
08:34:32|1.445
08:34:33|1.4452
08:34:34|1.4478
08:34:35|1.4475
08:34:36|1.4459
08:34:37|1.4447
08:34:37|1.4455
08:34:39|1.4438
08:34:40|1.4447
08:34:41|1.4452
08:34:42|1.4409
08:34:43|1.4436
08:34:44|1.441
08:34:46|1.4403
08:34:47|1.4401
08:34:47|1.4398
08:34:49|1.4391
08:34:50|1.4401
08:34:51|1.4414
08:34:52|1.4423
08:34:54|1.4415
08:34:54|1.4434
08:34:56|1.4439
08:34:56|1.4417
08:34:57|1.443
08:34:58|1.4441
08:34:59|1.445
08:35:00|1.4456
08:35:01|1.446
08:35:01|1.44
08:35:02|1.4402
08:35:03|1.4407
08:35:04|1.4395
08:35:05|1.4404
08:35:05|1.44
08:35:06|1.4369
08:35:07|1.4376
08:35:08|1.4378
08:35:09|1.4368
08:35:09|1.4382
08:35:10|1.4385
08:35:11|1.4385
08:35:11|1.4375
08:35:12|1.4384
08:35:13|1.4364
08:35:13|1.438
08:35:14|1.436
08:35:14|1.4383
08:35:15|1.4383
08:35:16|1.4383
08:35:16|1.4389
08:35:17|1.4406
08:35:18|1.4406
08:35:19|1.4407
08:35:20|1.4417
08:35:20|1.4413
08:35:21|1.4402
08:35:22|1.4417
08:35:22|1.4386
08:35:23|1.4395
08:35:24|1.4395
08:35:24|1.4393
08:35:25|1.443
08:35:26|1.4412
08:35:27|1.4404
08:35:28|1.439
08:35:28|1.4385
08:35:29|1.4385
08:35:29|1.437
08:35:30|1.437
08:35:31|1.4382
08:35:31|1.4362
08:35:32|1.4365
08:35:33|1.4364
08:35:33|1.4348
08:35:34|1.4348
08:35:34|1.4356
08:35:35|1.4356
08:35:36|1.435
08:35:37|1.4367
08:35:37|1.4383
08:35:38|1.4371
08:35:38|1.4396
08:35:39|1.4358
08:35:40|1.4373
08:35:41|1.4375
08:35:41|1.437
08:35:43|1.4398
08:35:45|1.4424
08:35:46|1.4427
08:35:47|1.4426
08:35:48|1.4443
08:35:49|1.4438
08:35:50|1.4442
08:35:51|1.4441
08:35:51|1.445
08:35:52|1.4454
08:35:53|1.4447
08:35:54|1.4428
08:35:55|1.444
08:35:56|1.4428
08:35:57|1.4451
08:35:58|1.4417
08:35:59|1.4426
08:36:00|1.4439
08:36:01|1.442
08:36:01|1.4401
08:36:02|1.4408
08:36:04|1.4411
08:36:05|1.4388
08:36:05|1.438
08:36:06|1.438
08:36:07|1.436
08:36:09|1.437
08:36:10|1.4397
08:36:11|1.4382
08:36:12|1.435
08:36:13|1.435
08:36:14|1.4345
08:36:14|1.4347
08:36:15|1.4353
08:36:16|1.4337
08:36:17|1.4354
08:36:18|1.4373
08:36:18|1.4351
08:36:19|1.4344
08:36:20|1.4335
08:36:21|1.432
08:36:22|1.4337
08:36:22|1.4342
08:36:23|1.4347
08:36:25|1.4292
08:36:26|1.4265
08:36:26|1.4263
08:36:27|1.4256
08:36:28|1.4275
08:36:29|1.4294
08:36:30|1.4286
08:36:30|1.4287
08:36:31|1.4293
08:36:32|1.4271
08:36:33|1.4285
08:36:34|1.4283
08:36:34|1.4294
08:36:35|1.4294
08:36:35|1.4275
08:36:36|1.4282
08:36:37|1.4276
08:36:38|1.4366
08:36:38|1.432
08:36:39|1.435
08:36:40|1.4359
08:36:40|1.4335
08:36:41|1.4352
08:36:42|1.4365
08:36:42|1.437
08:36:43|1.4346
08:36:45|1.4344
08:36:46|1.4359
08:36:47|1.4367
08:36:49|1.4346
08:36:49|1.4322
08:36:50|1.4326
08:36:51|1.4301
08:36:51|1.4328
08:36:52|1.4329
08:36:53|1.433
08:36:54|1.4368
08:36:55|1.4355
08:36:55|1.4348
08:36:56|1.4331
08:36:57|1.4325
08:36:58|1.4295
08:36:59|1.433
08:37:00|1.4324
08:37:01|1.4292
08:37:02|1.4311
08:37:02|1.4316
08:37:03|1.4315
08:37:04|1.4318
08:37:05|1.4318
08:37:06|1.4323
08:37:07|1.4313
08:37:08|1.4305
08:37:09|1.4313
08:37:09|1.4311
08:37:10|1.4311
08:37:11|1.4314
08:37:12|1.4372
08:37:12|1.4374
08:37:13|1.4351
08:37:14|1.4343
08:37:15|1.4349
08:37:15|1.4376
08:37:16|1.4375
08:37:17|1.4375
08:37:18|1.4369
08:37:19|1.4384
08:37:20|1.4375
08:37:21|1.4376
08:37:21|1.4375
08:37:22|1.4383
08:37:22|1.4395
08:37:23|1.4406
08:37:24|1.4417
08:37:24|1.4418
08:37:25|1.4417
08:37:25|1.441
08:37:26|1.4424
08:37:27|1.4408
08:37:28|1.4408
08:37:30|1.4419
08:37:30|1.4409
08:37:31|1.4415
08:37:32|1.44
08:37:32|1.4397
08:37:33|1.4386
08:37:34|1.4374
08:37:34|1.4366
08:37:35|1.4366
08:37:36|1.4363
08:37:36|1.4361
08:37:37|1.4343
08:37:38|1.4338
08:37:39|1.4345
08:37:40|1.4325
08:37:40|1.4337
08:37:41|1.4336
08:37:41|1.4331
08:37:42|1.4331
08:37:42|1.4331
08:37:43|1.4331
08:37:43|1.4319
08:37:44|1.4319
08:37:45|1.4333
08:37:47|1.4319
08:37:48|1.4323
08:37:49|1.4323
08:37:51|1.4321
08:37:51|1.4332
08:37:52|1.4325
08:37:53|1.4327
08:37:53|1.4329
08:37:55|1.4311
08:37:56|1.4295
08:37:57|1.4323
08:37:58|1.4322
08:37:59|1.4332
08:38:00|1.4322
08:38:00|1.4323
08:38:01|1.4364
08:38:03|1.4371
08:38:04|1.4369
08:38:04|1.4392
08:38:05|1.439
08:38:05|1.4388
08:38:07|1.4393
08:38:08|1.4393
08:38:09|1.4381
08:38:09|1.4391
08:38:10|1.4371
08:38:11|1.438
08:38:12|1.438
08:38:12|1.4356
08:38:13|1.4347
08:38:13|1.4337
08:38:14|1.4333
08:38:15|1.4342
08:38:15|1.4349
08:38:16|1.4337
08:38:16|1.4352
08:38:17|1.4372
08:38:18|1.4394
08:38:19|1.4399
08:38:19|1.4368
08:38:20|1.4368
08:38:20|1.4372
08:38:21|1.4349
08:38:22|1.4355
08:38:23|1.4352
08:38:24|1.434
08:38:25|1.434
08:38:26|1.4339
08:38:26|1.4308
08:38:27|1.4316
08:38:28|1.4307
08:38:28|1.4312
08:38:29|1.4306
08:38:30|1.4296
08:38:31|1.4308
08:38:32|1.4308
08:38:32|1.4267
08:38:33|1.4252
08:38:34|1.4228
08:38:35|1.4229
08:38:35|1.4222
08:38:36|1.4212
08:38:37|1.42
08:38:38|1.42
08:38:38|1.4214
08:38:39|1.4198
08:38:39|1.4254
08:38:40|1.4243
08:38:41|1.425
08:38:42|1.4261
08:38:43|1.425
08:38:43|1.4232
08:38:44|1.423
08:38:44|1.4232
08:38:45|1.4232
08:38:47|1.4242
08:38:47|1.4273
08:38:48|1.4247
08:38:50|1.4257
08:38:50|1.4285
08:38:52|1.4272
08:38:53|1.425
08:38:54|1.4247
08:38:55|1.4236
08:38:57|1.4241
08:38:58|1.4242
08:38:59|1.4284
08:39:00|1.4277
08:39:01|1.4294
08:39:02|1.4281
08:39:03|1.4268
08:39:04|1.4263
08:39:05|1.4249
08:39:06|1.4246
08:39:07|1.4234
08:39:07|1.4239
08:39:08|1.4221
08:39:08|1.4237
08:39:09|1.4255
08:39:10|1.4263
08:39:11|1.4273
08:39:12|1.4277
08:39:13|1.4285
08:39:13|1.4275
08:39:14|1.4278
08:39:15|1.4245
08:39:16|1.4245
08:39:17|1.4231
08:39:18|1.4231
08:39:18|1.424
08:39:19|1.4256
08:39:20|1.4275
08:39:20|1.4244
08:39:21|1.4236
08:39:22|1.4193
08:39:22|1.4209
08:39:23|1.4211
08:39:24|1.4231
08:39:24|1.4221
08:39:24|1.4224
08:39:25|1.4221
08:39:26|1.4204
08:39:27|1.4199
08:39:27|1.4147
08:39:28|1.4158
08:39:29|1.416
08:39:30|1.4182
08:39:30|1.4181
08:39:31|1.4165
08:39:32|1.4165
08:39:32|1.4167
08:39:34|1.4153
08:39:35|1.4148
08:39:36|1.4145
08:39:36|1.4147
08:39:37|1.4142
08:39:38|1.4151
08:39:38|1.4121
08:39:39|1.4135
08:39:40|1.4132
08:39:41|1.4107
08:39:42|1.41
08:39:42|1.4088
08:39:43|1.4078
08:39:44|1.4087
08:39:45|1.4067
08:39:45|1.4099
08:39:46|1.4086
08:39:47|1.4084
08:39:48|1.4124
08:39:49|1.4136
08:39:50|1.4165
08:39:51|1.4176
08:39:52|1.4171
08:39:54|1.4187
08:39:55|1.4196
08:39:56|1.4216
08:39:57|1.4184
08:39:58|1.4145
08:39:58|1.4145
08:39:59|1.4153
08:40:00|1.4136
08:40:01|1.4142
08:40:02|1.415
08:40:03|1.4155
08:40:03|1.4128
08:40:04|1.4134
08:40:05|1.4154
08:40:06|1.4192
08:40:07|1.4199
08:40:07|1.4207
08:40:08|1.4188
08:40:09|1.4176
08:40:10|1.4182
08:40:11|1.4176
08:40:11|1.4199
08:40:12|1.4208
08:40:13|1.4197
08:40:14|1.4173
08:40:15|1.4191
08:40:16|1.42
08:40:17|1.4197
08:40:18|1.4206
08:40:19|1.4202
08:40:20|1.4173
08:40:21|1.4165
08:40:22|1.4156
08:40:23|1.416
08:40:23|1.415
08:40:24|1.4168
08:40:26|1.4141
08:40:26|1.4141
08:40:27|1.4151
08:40:28|1.4136
08:40:28|1.4131
08:40:29|1.4106
08:40:30|1.4106
08:40:30|1.4106
08:40:32|1.4106
08:40:32|1.4106
08:40:33|1.4089
08:40:33|1.4105
08:40:34|1.413
08:40:35|1.4119
08:40:35|1.4089
08:40:36|1.4106
08:40:37|1.4035
08:40:37|1.4046
08:40:37|1.404
08:40:38|1.4056
08:40:38|1.4036
08:40:39|1.4049
08:40:40|1.4
08:40:41|1.4005
08:40:41|1.3983
08:40:42|1.3989
08:40:42|1.3974
08:40:43|1.3968
08:40:44|1.3963
08:40:44|1.3966
08:40:45|1.3968
08:40:46|1.3965
08:40:47|1.3969
08:40:48|1.3961
08:40:50|1.3955
08:40:51|1.397
08:40:53|1.3965
08:40:54|1.397
08:40:54|1.395
08:40:55|1.3972
08:40:56|1.3982
08:40:57|1.3991
08:40:58|1.4012
08:40:59|1.3994
08:41:00|1.3968
08:41:01|1.4018
08:41:02|1.4031
08:41:03|1.4044
08:41:04|1.4041
08:41:05|1.406
08:41:06|1.405
08:41:06|1.4058
08:41:07|1.4058
08:41:08|1.4058
08:41:09|1.4056
08:41:10|1.4094
08:41:10|1.412
08:41:11|1.4104
08:41:12|1.41
08:41:14|1.4096
08:41:15|1.4089
08:41:16|1.4089
08:41:17|1.4083
08:41:19|1.4082
08:41:20|1.4067
08:41:20|1.405
08:41:21|1.4057
08:41:22|1.4052
08:41:22|1.4052
08:41:23|1.4042
08:41:24|1.4005
08:41:24|1.4
08:41:25|1.3974
08:41:26|1.3988
08:41:27|1.3974
08:41:27|1.395
08:41:28|1.3973
08:41:29|1.3962
08:41:30|1.3962
08:41:30|1.3957
08:41:31|1.3958
08:41:32|1.3942
08:41:33|1.3963
08:41:34|1.3955
08:41:35|1.3949
08:41:35|1.3969
08:41:36|1.3981
08:41:37|1.3995
08:41:38|1.4009
08:41:39|1.3978
08:41:39|1.4016
08:41:40|1.4007
08:41:41|1.3993
08:41:42|1.398
08:41:43|1.3975
08:41:44|1.3971
08:41:44|1.3975
08:41:45|1.3984
08:41:45|1.4008
08:41:46|1.4004
08:41:47|1.4
08:41:47|1.3979
08:41:49|1.398
08:41:51|1.3985
08:41:52|1.4021
08:41:53|1.4035
08:41:53|1.4019
08:41:54|1.4024
08:41:55|1.4024
08:41:56|1.4054
08:41:57|1.4054
08:41:58|1.4032
08:41:59|1.404
08:42:00|1.4042
08:42:01|1.4037
08:42:02|1.4057
08:42:03|1.4099
08:42:04|1.4081
08:42:06|1.4069
08:42:07|1.4064
08:42:07|1.4092
08:42:08|1.4089
08:42:09|1.4071
08:42:10|1.4025
08:42:11|1.4014
08:42:13|1.3988
08:42:14|1.3975
08:42:14|1.3951
08:42:15|1.3945
08:42:16|1.3943
08:42:17|1.3949
08:42:17|1.3949
08:42:18|1.3971
08:42:19|1.4021
08:42:20|1.4019
08:42:20|1.4032
08:42:21|1.4028
08:42:22|1.4018
08:42:23|1.4012
08:42:24|1.4011
08:42:25|1.4014
08:42:26|1.4012
08:42:26|1.4012
08:42:27|1.4012
08:42:28|1.3994
08:42:29|1.3995
08:42:29|1.3995
08:42:30|1.3969
08:42:31|1.3964
08:42:31|1.3952
08:42:32|1.3945
08:42:33|1.3941
08:42:34|1.3961
08:42:35|1.3974
08:42:36|1.4006
08:42:37|1.402
08:42:37|1.4019
08:42:39|1.4004
08:42:40|1.4009
08:42:41|1.4023
08:42:43|1.4031
08:42:43|1.404
08:42:44|1.406
08:42:45|1.4032
08:42:45|1.4061
08:42:46|1.4064
08:42:47|1.4123
08:42:48|1.4123
08:42:49|1.4104
08:42:50|1.4096
08:42:52|1.4093
08:42:53|1.4068
08:42:54|1.4068
08:42:56|1.4117
08:42:57|1.4093
08:42:59|1.4099
08:42:59|1.4068
08:43:01|1.4062
08:43:01|1.4054
08:43:02|1.4058
08:43:03|1.4042
08:43:04|1.4101
08:43:05|1.4029
08:43:06|1.4003
08:43:07|1.4025
08:43:08|1.403
08:43:09|1.4007
08:43:09|1.401
08:43:10|1.4011
08:43:11|1.401
08:43:11|1.4001
08:43:12|1.4034
08:43:13|1.4029
08:43:14|1.4018
08:43:15|1.3987
08:43:16|1.398
08:43:16|1.3995
08:43:17|1.4003
08:43:18|1.3995
08:43:19|1.3995
08:43:20|1.4024
08:43:20|1.4034
08:43:21|1.403
08:43:22|1.405
08:43:23|1.402
08:43:24|1.4013
08:43:24|1.4012
08:43:25|1.4012
08:43:26|1.4012
08:43:27|1.4028
08:43:27|1.4034
08:43:28|1.4011
08:43:28|1.4006
08:43:29|1.4014
08:43:30|1.4031
08:43:31|1.4031
08:43:32|1.4032
08:43:32|1.4019
08:43:33|1.402
08:43:34|1.4011
08:43:34|1.4011
08:43:35|1.4014
08:43:36|1.4024
08:43:36|1.4034
08:43:37|1.4041
08:43:37|1.4033
08:43:38|1.403
08:43:39|1.402
08:43:40|1.4003
08:43:40|1.4008
08:43:41|1.4004
08:43:42|1.4001
08:43:42|1.4
08:43:43|1.3992
08:43:44|1.3987
08:43:44|1.3972
08:43:45|1.3962
08:43:46|1.3938
08:43:47|1.3954
08:43:47|1.3941
08:43:48|1.393
08:43:49|1.3944
08:43:50|1.3934
08:43:51|1.3945
08:43:52|1.3964
08:43:52|1.3964
08:43:53|1.395
08:43:54|1.3934
08:43:55|1.3963
08:43:56|1.3977
08:43:57|1.3963
08:43:58|1.3982
08:43:59|1.4
08:44:00|1.397
08:44:01|1.3969
08:44:02|1.396
08:44:03|1.3965
08:44:04|1.3989
08:44:05|1.3997
08:44:06|1.3994
08:44:07|1.399
08:44:07|1.3994
08:44:09|1.3994
08:44:10|1.4021
08:44:11|1.4031
08:44:11|1.405
08:44:12|1.405
08:44:13|1.4053
08:44:14|1.4037
08:44:14|1.4042
08:44:16|1.4058
08:44:16|1.4041
08:44:17|1.4035
08:44:18|1.4043
08:44:19|1.4019
08:44:20|1.4019
08:44:21|1.4012
08:44:22|1.3994
08:44:23|1.3994
08:44:23|1.4009
08:44:24|1.4002
08:44:25|1.3979
08:44:26|1.4013
08:44:27|1.3986
08:44:28|1.3975
08:44:29|1.3959
08:44:29|1.3988
08:44:31|1.3986
08:44:32|1.3963
08:44:32|1.3961
08:44:33|1.3971
08:44:34|1.397
08:44:34|1.395
08:44:35|1.3942
08:44:36|1.3946
08:44:37|1.3938
08:44:37|1.3904
08:44:39|1.3897
08:44:40|1.38
08:44:41|1.3836
08:44:41|1.3836
08:44:42|1.3816
08:44:43|1.3821
08:44:44|1.3832
08:44:45|1.3848
08:44:45|1.3876
08:44:46|1.3894
08:44:47|1.3902
08:44:47|1.3916
08:44:48|1.3912
08:44:49|1.3916
08:44:51|1.3939
08:44:52|1.3913
08:44:54|1.392
08:44:56|1.39
08:44:57|1.3909
08:44:58|1.3901
08:44:59|1.3883
08:45:00|1.3899
08:45:01|1.3886
08:45:02|1.3885
08:45:03|1.3893
08:45:04|1.3918
08:45:04|1.39
08:45:05|1.3921
08:45:06|1.3929
08:45:07|1.3946
08:45:08|1.3959
08:45:08|1.3945
08:45:10|1.3986
08:45:10|1.398
08:45:11|1.3984
08:45:12|1.3969
08:45:13|1.3978
08:45:14|1.3988
08:45:15|1.3965
08:45:15|1.3985
08:45:16|1.3985
08:45:16|1.399
08:45:17|1.3979
08:45:18|1.3973
08:45:19|1.3974
08:45:20|1.3973
08:45:20|1.3973
08:45:21|1.3966
08:45:22|1.3957
08:45:22|1.3968
08:45:23|1.395
08:45:24|1.3945
08:45:25|1.3939
08:45:26|1.3924
08:45:27|1.3932
08:45:28|1.3932
08:45:28|1.3964
08:45:29|1.3982
08:45:30|1.3999
08:45:30|1.3993
08:45:31|1.3982
08:45:32|1.4016
08:45:33|1.4
08:45:34|1.3972
08:45:34|1.3939
08:45:35|1.3945
08:45:36|1.3957
08:45:36|1.3994
08:45:37|1.4007
08:45:38|1.3982
08:45:38|1.3984
08:45:39|1.4014
08:45:40|1.3994
08:45:41|1.4
08:45:41|1.4006
08:45:42|1.4006
08:45:43|1.4023
08:45:43|1.4024
08:45:44|1.4028
08:45:45|1.4024
08:45:45|1.4031
08:45:46|1.4047
08:45:46|1.4042
08:45:47|1.4043
08:45:48|1.404
08:45:48|1.4004
08:45:49|1.4003
08:45:50|1.4017
08:45:50|1.403
08:45:51|1.3969
08:45:52|1.3977
08:45:53|1.3971
08:45:55|1.401
08:45:56|1.4033
08:45:57|1.4034
08:45:58|1.4029
08:45:59|1.4045
08:46:00|1.4045
08:46:01|1.4036
08:46:02|1.4016
08:46:03|1.3998
08:46:04|1.3995
08:46:05|1.3991
08:46:07|1.4026
08:46:07|1.4062
08:46:08|1.4059
08:46:09|1.4055
08:46:10|1.4042
08:46:11|1.4042
08:46:12|1.4031
08:46:12|1.405
08:46:13|1.4056
08:46:14|1.407
08:46:15|1.4039
08:46:16|1.4042
08:46:17|1.4041
08:46:18|1.4032
08:46:18|1.4001
08:46:19|1.4
08:46:19|1.4
08:46:20|1.4
08:46:21|1.4008
08:46:21|1.3987
08:46:22|1.3971
08:46:22|1.3977
08:46:24|1.396
08:46:24|1.4
08:46:25|1.3997
08:46:26|1.4007
08:46:27|1.4013
08:46:27|1.4007
08:46:28|1.4011
08:46:29|1.3999
08:46:29|1.3974
08:46:30|1.3946
08:46:31|1.3943
08:46:32|1.3927
08:46:32|1.393
08:46:33|1.392
08:46:34|1.3933
08:46:35|1.3914
08:46:35|1.3913
08:46:36|1.392
08:46:37|1.3912
08:46:38|1.3925
08:46:38|1.391
08:46:39|1.3963
08:46:40|1.3989
08:46:41|1.39
08:46:42|1.3927
08:46:43|1.3948
08:46:43|1.3948
08:46:44|1.3965
08:46:45|1.3949
08:46:46|1.3939
08:46:46|1.3901
08:46:47|1.3911
08:46:48|1.3909
08:46:49|1.3913
08:46:49|1.3926
08:46:50|1.389
08:46:51|1.3878
08:46:51|1.3859
08:46:52|1.3881
08:46:52|1.3898
08:46:53|1.3888
08:46:55|1.3883
08:46:56|1.3883
08:46:58|1.389
08:46:59|1.3889
08:47:00|1.3858
08:47:01|1.3877
08:47:02|1.3898
08:47:03|1.3908
08:47:04|1.3892
08:47:05|1.3911
08:47:05|1.3889
08:47:06|1.3871
08:47:07|1.3873
08:47:09|1.3853
08:47:10|1.3853
08:47:11|1.3829
08:47:12|1.3826
08:47:13|1.38
08:47:14|1.3793
08:47:15|1.3785
08:47:16|1.3782
08:47:16|1.3785
08:47:17|1.3766
08:47:18|1.3761
08:47:19|1.375
08:47:20|1.375
08:47:21|1.3728
08:47:21|1.3736
08:47:22|1.372
08:47:23|1.3713
08:47:23|1.3701
08:47:24|1.3673
08:47:25|1.3701
08:47:25|1.3675
08:47:26|1.3672
08:47:27|1.3689
08:47:27|1.3676
08:47:28|1.3653
08:47:29|1.3655
08:47:30|1.3684
08:47:31|1.367
08:47:31|1.3665
08:47:32|1.3682
08:47:32|1.3703
08:47:33|1.3721
08:47:34|1.3691
08:47:35|1.3707
08:47:36|1.3692
08:47:36|1.371
08:47:37|1.3689
08:47:38|1.3669
08:47:39|1.3701
08:47:40|1.3714
08:47:40|1.3718
08:47:41|1.3714
08:47:42|1.3703
08:47:43|1.3733
08:47:45|1.3715
08:47:45|1.3747
08:47:46|1.3746
08:47:47|1.3755
08:47:47|1.3686
08:47:48|1.3688
08:47:49|1.3701
08:47:50|1.3659
08:47:51|1.3671
08:47:52|1.3668
08:47:52|1.3678
08:47:53|1.3647
08:47:54|1.3637
08:47:55|1.3654
08:47:57|1.3627
08:47:58|1.3639
08:47:59|1.3635
08:48:00|1.3614
08:48:01|1.3651
08:48:02|1.3643
08:48:03|1.3729
08:48:05|1.37
08:48:06|1.3686
08:48:07|1.3641
08:48:08|1.366
08:48:09|1.3625
08:48:10|1.3625
08:48:10|1.3587
08:48:11|1.3568
08:48:12|1.3601
08:48:13|1.3589
08:48:14|1.3584
08:48:14|1.3586
08:48:15|1.3577
08:48:16|1.3587
08:48:17|1.3589
08:48:18|1.359
08:48:19|1.3591
08:48:20|1.3612
08:48:20|1.363
08:48:21|1.3632
08:48:22|1.3636
08:48:22|1.3632
08:48:23|1.3623
08:48:24|1.3648
08:48:26|1.3649
08:48:27|1.3649
08:48:27|1.366
08:48:28|1.3663
08:48:29|1.3686
08:48:30|1.3686
08:48:30|1.3684
08:48:31|1.3689
08:48:32|1.3674
08:48:33|1.3688
08:48:33|1.3684
08:48:34|1.3682
08:48:35|1.3697
08:48:36|1.3704
08:48:37|1.3668
08:48:38|1.3676
08:48:38|1.3679
08:48:39|1.3657
08:48:40|1.3659
08:48:41|1.362
08:48:41|1.3639
08:48:42|1.3603
08:48:43|1.3614
08:48:44|1.3612
08:48:44|1.3617
08:48:45|1.3621
08:48:46|1.364
08:48:47|1.3616
08:48:47|1.3635
08:48:48|1.3615
08:48:49|1.3608
08:48:49|1.3607
08:48:50|1.3607
08:48:51|1.3583
08:48:52|1.3586
08:48:52|1.3585
08:48:53|1.3594
08:48:54|1.3574
08:48:54|1.3562
08:48:55|1.3551
08:48:57|1.3569
08:48:58|1.358
08:48:58|1.3601
08:48:59|1.3608
08:49:01|1.3596
08:49:02|1.3589
08:49:03|1.3584
08:49:04|1.3593
08:49:05|1.3613
08:49:06|1.3618
08:49:06|1.3628
08:49:08|1.3612
08:49:09|1.362
08:49:10|1.3595
08:49:10|1.3614
08:49:12|1.3654
08:49:13|1.3635
08:49:14|1.3667
08:49:15|1.3652
08:49:15|1.3637
08:49:16|1.3644
08:49:17|1.3661
08:49:18|1.3652
08:49:19|1.366
08:49:19|1.3659
08:49:20|1.3652
08:49:21|1.3624
08:49:22|1.3611
08:49:23|1.3601
08:49:24|1.3623
08:49:25|1.3635
08:49:26|1.3628
08:49:27|1.3604
08:49:27|1.3625
08:49:28|1.3636
08:49:29|1.3619
08:49:29|1.362
08:49:30|1.3631
08:49:31|1.3638
08:49:32|1.3622
08:49:33|1.3601
08:49:33|1.3607
08:49:34|1.3609
08:49:35|1.3586
08:49:36|1.3617
08:49:37|1.3631
08:49:37|1.364
08:49:38|1.3632
08:49:39|1.3613
08:49:39|1.3607
08:49:40|1.3612
08:49:41|1.3612
08:49:42|1.3585
08:49:43|1.3602
08:49:44|1.359
08:49:45|1.3573
08:49:46|1.3579
08:49:46|1.3578
08:49:47|1.3578
08:49:48|1.358
08:49:49|1.3577
08:49:49|1.3589
08:49:50|1.3601
08:49:51|1.3598
08:49:51|1.3609
08:49:52|1.3581
08:49:53|1.3557
08:49:54|1.3562
08:49:55|1.3558
08:49:56|1.3579
08:49:57|1.3571
08:49:59|1.3579
08:50:00|1.3585
08:50:01|1.3603
08:50:02|1.3623
08:50:04|1.364
08:50:05|1.3656
08:50:06|1.3642
08:50:06|1.3648
08:50:07|1.3654
08:50:08|1.3655
08:50:09|1.3653
08:50:09|1.366
08:50:11|1.364
08:50:12|1.3642
08:50:13|1.3628
08:50:14|1.3624
08:50:16|1.3588
08:50:16|1.3577
08:50:17|1.3609
08:50:18|1.3587
08:50:18|1.3569
08:50:19|1.3575
08:50:20|1.3583
08:50:20|1.3598
08:50:21|1.3587
08:50:22|1.36
08:50:22|1.3614
08:50:23|1.3613
08:50:24|1.3615
08:50:25|1.3642
08:50:26|1.3647
08:50:26|1.3637
08:50:27|1.3637
08:50:27|1.3675
08:50:28|1.3682
08:50:29|1.3686
08:50:30|1.372
08:50:30|1.3686
08:50:31|1.3696
08:50:32|1.3688
08:50:33|1.3695
08:50:34|1.3716
08:50:34|1.3695
08:50:35|1.37
08:50:35|1.3658
08:50:36|1.3688
08:50:36|1.3693
08:50:38|1.3716
08:50:39|1.3716
08:50:40|1.3717
08:50:40|1.3717
08:50:41|1.3721
08:50:42|1.3718
08:50:42|1.3722
08:50:43|1.3728
08:50:44|1.3718
08:50:45|1.3756
08:50:46|1.3764
08:50:46|1.3757
08:50:47|1.3755
08:50:48|1.376
08:50:48|1.3772
08:50:49|1.3774
08:50:50|1.3762
08:50:50|1.3736
08:50:51|1.3767
08:50:52|1.3761
08:50:53|1.3746
08:50:54|1.378
08:50:54|1.377
08:50:55|1.3768
08:50:56|1.3762
08:50:57|1.3768
08:50:58|1.3769
08:51:00|1.3761
08:51:01|1.3739
08:51:02|1.3725
08:51:03|1.3736
08:51:05|1.371
08:51:06|1.3725
08:51:06|1.377
08:51:07|1.3762
08:51:08|1.3772
08:51:09|1.3782
08:51:10|1.3806
08:51:12|1.3788
08:51:13|1.3793
08:51:14|1.3795
08:51:15|1.3809
08:51:17|1.3832
08:51:19|1.3854
08:51:19|1.3851
08:51:20|1.3843
08:51:22|1.3827
08:51:23|1.3841
08:51:24|1.3824
08:51:24|1.3802
08:51:25|1.382
08:51:26|1.3835
08:51:27|1.3828
08:51:27|1.3843
08:51:28|1.3825
08:51:29|1.3849
08:51:30|1.3845
08:51:30|1.3854
08:51:31|1.384
08:51:32|1.3871
08:51:33|1.387
08:51:34|1.3873
08:51:34|1.3861
08:51:35|1.387
08:51:36|1.3838
08:51:36|1.3837
08:51:38|1.3824
08:51:39|1.3849
08:51:40|1.3834
08:51:40|1.3852
08:51:41|1.3863
08:51:42|1.387
08:51:43|1.3883
08:51:44|1.3886
08:51:44|1.3874
08:51:45|1.3845
08:51:46|1.386
08:51:47|1.385
08:51:47|1.3856
08:51:48|1.386
08:51:49|1.386
08:51:50|1.3835
08:51:51|1.382
08:51:51|1.3819
08:51:53|1.3811
08:51:53|1.3826
08:51:54|1.3832
08:51:54|1.3813
08:51:55|1.3835
08:51:56|1.383
08:51:57|1.3847
08:51:57|1.384
08:51:58|1.3843
08:52:00|1.3833
08:52:01|1.3836
08:52:02|1.3831
08:52:04|1.382
08:52:06|1.3822
08:52:07|1.3798
08:52:08|1.3793
08:52:10|1.3765
08:52:11|1.3768
08:52:12|1.3735
08:52:13|1.3735
08:52:13|1.3726
08:52:14|1.3737
08:52:15|1.3737
08:52:16|1.3732
08:52:16|1.3726
08:52:17|1.3698
08:52:18|1.3689
08:52:18|1.3688
08:52:19|1.3662
08:52:20|1.3639
08:52:20|1.3643
08:52:21|1.3628
08:52:21|1.3613
08:52:22|1.3626
08:52:23|1.3619
08:52:24|1.3623
08:52:25|1.3644
08:52:26|1.3653
08:52:26|1.3649
08:52:27|1.3665
08:52:28|1.3671
08:52:29|1.366
08:52:29|1.3674
08:52:30|1.3663
08:52:31|1.3668
08:52:32|1.3651
08:52:33|1.3635
08:52:34|1.3635
08:52:35|1.3652
08:52:35|1.3644
08:52:36|1.3634
08:52:37|1.3634
08:52:37|1.3628
08:52:39|1.3631
08:52:39|1.3645
08:52:39|1.3652
08:52:40|1.3631
08:52:41|1.367
08:52:42|1.3655
08:52:42|1.3664
08:52:43|1.3627
08:52:44|1.3632
08:52:45|1.3653
08:52:46|1.3645
08:52:47|1.3667
08:52:47|1.3671
08:52:48|1.3658
08:52:49|1.3668
08:52:50|1.3655
08:52:50|1.3673
08:52:51|1.3684
08:52:51|1.3643
08:52:52|1.3643
08:52:53|1.3662
08:52:54|1.3667
08:52:55|1.366
08:52:56|1.3641
08:52:56|1.3639
08:52:57|1.3647
08:52:58|1.3644
08:52:58|1.3634
08:52:59|1.362
08:53:00|1.3628
08:53:01|1.3633
08:53:02|1.3675
08:53:03|1.3684
08:53:05|1.3697
08:53:06|1.3682
08:53:06|1.3667
08:53:07|1.3692
08:53:08|1.3682
08:53:09|1.3651
08:53:10|1.3636
08:53:10|1.3616
08:53:11|1.3636
08:53:12|1.3634
08:53:13|1.3626
08:53:14|1.3634
08:53:14|1.361
08:53:14|1.3604
08:53:15|1.3614
08:53:16|1.3608
08:53:17|1.3619
08:53:18|1.3608
08:53:19|1.3602
08:53:20|1.3578
08:53:20|1.3577
08:53:21|1.3568
08:53:22|1.355
08:53:23|1.3523
08:53:23|1.3543
08:53:24|1.354
08:53:25|1.3541
08:53:26|1.3542
08:53:27|1.3546
08:53:27|1.3573
08:53:28|1.3588
08:53:29|1.3592
08:53:29|1.3597
08:53:30|1.3594
08:53:31|1.3566
08:53:32|1.3546
08:53:33|1.3532
08:53:33|1.3551
08:53:34|1.3551
08:53:35|1.3526
08:53:35|1.3542
08:53:36|1.3535
08:53:37|1.3527
08:53:38|1.3522
08:53:38|1.3509
08:53:39|1.3515
08:53:40|1.353
08:53:41|1.3547
08:53:41|1.3539
08:53:42|1.3545
08:53:43|1.3521
08:53:44|1.3559
08:53:45|1.3559
08:53:46|1.3555
08:53:47|1.355
08:53:48|1.353
08:53:48|1.3531
08:53:49|1.3546
08:53:50|1.3535
08:53:51|1.3559
08:53:52|1.356
08:53:53|1.3587
08:53:53|1.3587
08:53:54|1.3579
08:53:55|1.3573
08:53:56|1.3568
08:53:56|1.3586
08:53:57|1.3576
08:53:58|1.36
08:53:59|1.3603
08:53:59|1.3626
08:54:00|1.361
08:54:01|1.3591
08:54:03|1.3599
08:54:03|1.3627
08:54:04|1.3636
08:54:05|1.3648
08:54:06|1.3676
08:54:07|1.3669
08:54:09|1.3655
08:54:09|1.3661
08:54:10|1.3661
08:54:11|1.3675
08:54:12|1.3672
08:54:12|1.3661
08:54:13|1.368
08:54:14|1.3687
08:54:15|1.37
08:54:16|1.3697
08:54:16|1.37
08:54:17|1.3692
08:54:19|1.3693
08:54:20|1.3729
08:54:21|1.3726
08:54:22|1.3695
08:54:23|1.3734
08:54:24|1.3718
08:54:25|1.37
08:54:26|1.3699
08:54:27|1.3698
08:54:28|1.3674
08:54:28|1.3663
08:54:29|1.3644
08:54:29|1.3663
08:54:30|1.3629
08:54:31|1.3652
08:54:32|1.366
08:54:33|1.3678
08:54:34|1.3678
08:54:35|1.3671
08:54:35|1.3644
08:54:36|1.3674
08:54:37|1.3656
08:54:38|1.367
08:54:38|1.3686
08:54:39|1.3684
08:54:39|1.3655
08:54:40|1.3651
08:54:41|1.3649
08:54:42|1.3656
08:54:43|1.3635
08:54:43|1.3653
08:54:44|1.3639
08:54:45|1.3647
08:54:46|1.3674
08:54:47|1.3682
08:54:47|1.3676
08:54:48|1.3678
08:54:49|1.3708
08:54:49|1.3697
08:54:50|1.3704
08:54:51|1.3702
08:54:51|1.3718
08:54:53|1.3699
08:54:53|1.3699
08:54:54|1.3711
08:54:55|1.3697
08:54:55|1.3712
08:54:56|1.3699
08:54:57|1.369
08:54:58|1.3718
08:54:58|1.3691
08:54:59|1.3687
08:55:00|1.3682
08:55:00|1.3666
08:55:02|1.3653
08:55:03|1.3644
08:55:05|1.3691
08:55:06|1.3688
08:55:08|1.3694
08:55:09|1.3701
08:55:10|1.3723
08:55:12|1.371
08:55:13|1.374
08:55:13|1.3734
08:55:15|1.3764
08:55:15|1.3732
08:55:16|1.3742
08:55:17|1.3752
08:55:18|1.3764
08:55:19|1.376
08:55:20|1.373
08:55:20|1.3731
08:55:21|1.3748
08:55:22|1.3743
08:55:22|1.3735
08:55:23|1.3742
08:55:24|1.3724
08:55:25|1.3737
08:55:25|1.3731
08:55:26|1.3736
08:55:26|1.372
08:55:27|1.3713
08:55:28|1.3722
08:55:29|1.37
08:55:30|1.3718
08:55:31|1.379
08:55:31|1.3738
08:55:32|1.3747
08:55:33|1.3734
08:55:33|1.3763
08:55:34|1.3762
08:55:34|1.3754
08:55:34|1.3754
08:55:35|1.3752
08:55:36|1.3729
08:55:36|1.3738
08:55:37|1.3734
08:55:38|1.3759
08:55:39|1.3759
08:55:40|1.3761
08:55:40|1.3751
08:55:41|1.3743
08:55:42|1.3743
08:55:42|1.3758
08:55:43|1.3757
08:55:44|1.3778
08:55:44|1.3761
08:55:45|1.3783
08:55:46|1.378
08:55:46|1.3781
08:55:47|1.3786
08:55:48|1.3799
08:55:49|1.3777
08:55:49|1.3769
08:55:50|1.3783
08:55:50|1.3772
08:55:51|1.3774
08:55:52|1.3772
08:55:53|1.3785
08:55:53|1.3777
08:55:54|1.3796
08:55:54|1.3793
08:55:55|1.3789
08:55:56|1.3783
08:55:56|1.3801
08:55:57|1.3805
08:55:58|1.3812
08:55:58|1.3803
08:55:59|1.3803
08:56:00|1.3789
08:56:00|1.3802
08:56:01|1.3804
08:56:02|1.3816
08:56:02|1.382
08:56:04|1.3829
08:56:05|1.3835
08:56:07|1.3817
08:56:08|1.3827
08:56:09|1.3806
08:56:09|1.3821
08:56:11|1.3798
08:56:12|1.3768
08:56:13|1.3726
08:56:13|1.3744
08:56:14|1.3758
08:56:15|1.3758
08:56:16|1.3752
08:56:17|1.3758
08:56:18|1.3741
08:56:18|1.3735
08:56:19|1.3722
08:56:19|1.3723
08:56:20|1.3717
08:56:21|1.3704
08:56:22|1.3714
08:56:22|1.374
08:56:23|1.3734
08:56:24|1.3744
08:56:25|1.3755
08:56:25|1.3734
08:56:26|1.3729
08:56:27|1.3759
08:56:27|1.3792
08:56:28|1.3793
08:56:29|1.3771
08:56:30|1.3762
08:56:31|1.3757
08:56:31|1.3752
08:56:32|1.3752
08:56:32|1.3736
08:56:33|1.3734
08:56:34|1.3718
08:56:34|1.3716
08:56:35|1.3716
08:56:36|1.3707
08:56:36|1.3715
08:56:38|1.37
08:56:39|1.372
08:56:39|1.3743
08:56:40|1.374
08:56:41|1.3748
08:56:42|1.3753
08:56:42|1.374
08:56:43|1.3734
08:56:44|1.371
08:56:45|1.371
08:56:45|1.371
08:56:46|1.37
08:56:47|1.37
08:56:48|1.3707
08:56:48|1.3723
08:56:49|1.3733
08:56:49|1.3728
08:56:50|1.3734
08:56:50|1.3718
08:56:51|1.3715
08:56:52|1.3691
08:56:53|1.3691
08:56:53|1.3699
08:56:54|1.3715
08:56:55|1.37
08:56:55|1.3686
08:56:56|1.3676
08:56:57|1.369
08:56:58|1.3685
08:56:58|1.3685
08:56:59|1.3682
08:57:00|1.3691
08:57:01|1.3691
08:57:01|1.3685
08:57:02|1.3692
08:57:04|1.3697
08:57:05|1.3677
08:57:07|1.3659
08:57:08|1.3642
08:57:10|1.364
08:57:11|1.3645
08:57:12|1.3649
08:57:13|1.3624
08:57:14|1.3619
08:57:15|1.3614
08:57:16|1.3608
08:57:17|1.3607
08:57:19|1.3587
08:57:19|1.3579
08:57:20|1.3589
08:57:21|1.3593
08:57:22|1.3586
08:57:23|1.3593
08:57:24|1.3593
08:57:25|1.3607
08:57:25|1.3582
08:57:26|1.3583
08:57:27|1.3586
08:57:28|1.3556
08:57:30|1.3563
08:57:31|1.3564
08:57:31|1.355
08:57:32|1.355
08:57:33|1.3563
08:57:34|1.3566
08:57:35|1.3575
08:57:35|1.3579
08:57:36|1.3595
08:57:37|1.3591
08:57:38|1.3585
08:57:38|1.3588
08:57:39|1.36
08:57:40|1.36
08:57:41|1.3584
08:57:41|1.36
08:57:42|1.3591
08:57:43|1.359
08:57:44|1.359
08:57:45|1.3627
08:57:46|1.3621
08:57:47|1.3632
08:57:47|1.3621
08:57:48|1.3606
08:57:49|1.3624
08:57:49|1.3633
08:57:50|1.3626
08:57:51|1.3631
08:57:51|1.3623
08:57:52|1.3609
08:57:53|1.3619
08:57:54|1.3637
08:57:54|1.3638
08:57:55|1.3647
08:57:56|1.3641
08:57:57|1.3649
08:57:57|1.3646
08:57:57|1.3667
08:57:58|1.3676
08:57:59|1.3681
08:58:00|1.3674
08:58:00|1.3664
08:58:01|1.3668
08:58:01|1.3665
08:58:02|1.3665
08:58:03|1.365
08:58:04|1.3643
08:58:05|1.365
08:58:07|1.3639
08:58:09|1.3654
08:58:09|1.3663
08:58:11|1.3652
08:58:12|1.3679
08:58:13|1.3668
08:58:13|1.3668
08:58:14|1.368
08:58:15|1.3673
08:58:16|1.3691
08:58:17|1.3711
08:58:18|1.3727
08:58:18|1.3725
08:58:19|1.373
08:58:20|1.3732
08:58:21|1.3732
08:58:22|1.3734
08:58:22|1.3732
08:58:23|1.3729
08:58:24|1.3732
08:58:25|1.3728
08:58:26|1.3728
08:58:27|1.3724
08:58:27|1.3745
08:58:28|1.3737
08:58:29|1.3745
08:58:30|1.3745
08:58:31|1.3745
08:58:32|1.374
08:58:32|1.374
08:58:33|1.3711
08:58:34|1.371
08:58:34|1.3706
08:58:35|1.3703
08:58:36|1.3709
08:58:37|1.3722
08:58:37|1.3725
08:58:38|1.3724
08:58:39|1.3717
08:58:39|1.3724
08:58:40|1.3704
08:58:41|1.3705
08:58:42|1.3703
08:58:43|1.3703
08:58:43|1.3707
08:58:44|1.3721
08:58:45|1.3702
08:58:46|1.3696
08:58:46|1.369
08:58:47|1.3693
08:58:48|1.3694
08:58:49|1.3699
08:58:49|1.3699
08:58:50|1.37
08:58:50|1.3707
08:58:52|1.3713
08:58:54|1.37
08:58:56|1.3713
08:58:56|1.3693
08:58:58|1.3664
08:58:59|1.3685
08:58:59|1.3658
08:59:00|1.3673
08:59:01|1.3673
08:59:02|1.3674
08:59:02|1.3673
08:59:03|1.3694
08:59:04|1.3686
08:59:04|1.37
08:59:06|1.3722
08:59:07|1.3715
08:59:07|1.3715
08:59:08|1.3715
08:59:10|1.3698
08:59:11|1.3697
08:59:12|1.3702
08:59:12|1.3697
08:59:13|1.3684
08:59:14|1.3681
08:59:15|1.3684
08:59:16|1.3672
08:59:17|1.3669
08:59:18|1.3654
08:59:19|1.3654
08:59:19|1.3628
08:59:20|1.3629
08:59:21|1.3628
08:59:22|1.3616
08:59:22|1.3618
08:59:23|1.3621
08:59:24|1.361
08:59:25|1.3586
08:59:25|1.3603
08:59:26|1.3603
08:59:27|1.3597
08:59:28|1.3598
08:59:29|1.3599
08:59:30|1.3618
08:59:31|1.3609
08:59:32|1.3641
08:59:33|1.364
08:59:34|1.3672
08:59:35|1.3648
08:59:35|1.3642
08:59:36|1.363
08:59:37|1.3616
08:59:38|1.3619
08:59:38|1.3628
08:59:39|1.3628
08:59:40|1.3651
08:59:41|1.3626
08:59:41|1.3638
08:59:42|1.3642
08:59:43|1.3637
08:59:44|1.3665
08:59:45|1.3659
08:59:46|1.3658
08:59:47|1.3657
08:59:48|1.3674
08:59:49|1.3649
08:59:50|1.3673
08:59:50|1.3673
08:59:51|1.3686
08:59:52|1.3676
08:59:53|1.3681
08:59:54|1.3686
08:59:54|1.369
08:59:55|1.3689
08:59:56|1.3683
08:59:57|1.3683
08:59:57|1.369
08:59:58|1.3671
08:59:59|1.3662
09:00:00|1.3643
09:00:00|1.3639
09:00:01|1.3642
09:00:02|1.3641
09:00:03|1.3669
09:00:04|1.3698
09:00:05|1.3718
09:00:06|1.3728
09:00:07|1.3745
09:00:08|1.375
09:00:10|1.378
09:00:12|1.381
09:00:13|1.3754
09:00:13|1.3766
09:00:14|1.377
09:00:15|1.3804
09:00:16|1.3777
09:00:17|1.3796
09:00:18|1.3789
09:00:19|1.3792
09:00:20|1.3793
09:00:20|1.3772
09:00:21|1.3767
09:00:22|1.3774
09:00:23|1.3738
09:00:24|1.3728
09:00:24|1.3742
09:00:25|1.3719
09:00:26|1.374
09:00:27|1.3756
09:00:28|1.3773
09:00:28|1.3775
09:00:29|1.3782
09:00:30|1.3777
09:00:31|1.3771
09:00:31|1.3786
09:00:32|1.3789
09:00:33|1.3789
09:00:33|1.3793
09:00:34|1.379
09:00:35|1.3787
09:00:36|1.3811
09:00:37|1.3798
09:00:38|1.3798
09:00:39|1.3797
09:00:40|1.381
09:00:40|1.3811
09:00:41|1.3807
09:00:42|1.3813
09:00:42|1.3837
09:00:43|1.384
09:00:44|1.385
09:00:45|1.3864
09:00:45|1.3864
09:00:46|1.3878
09:00:47|1.3859
09:00:48|1.39
09:00:48|1.39
09:00:49|1.3905
09:00:50|1.3909
09:00:51|1.3915
09:00:52|1.3918
09:00:53|1.3924
09:00:53|1.3912
09:00:54|1.3904
09:00:54|1.3904
09:00:55|1.3901
09:00:56|1.39
09:00:57|1.3919
09:00:58|1.3889
09:00:58|1.3866
09:00:59|1.3875
09:01:00|1.3903
09:01:01|1.387
09:01:01|1.3882
09:01:02|1.3889
09:01:03|1.39
09:01:03|1.3886
09:01:04|1.3886
09:01:05|1.3904
09:01:05|1.3898
09:01:06|1.3939
09:01:07|1.3924
09:01:09|1.394
09:01:10|1.3938
09:01:12|1.3942
09:01:14|1.3943
09:01:15|1.3931
09:01:16|1.3935
09:01:17|1.3941
09:01:18|1.395
09:01:19|1.3951
09:01:20|1.3952
09:01:21|1.3954
09:01:22|1.395
09:01:24|1.4
09:01:25|1.4007
09:01:26|1.4024
09:01:26|1.4048
09:01:27|1.4053
09:01:28|1.4049
09:01:29|1.4049
09:01:29|1.4077
09:01:30|1.4061
09:01:31|1.4072
09:01:31|1.4048
09:01:32|1.4077
09:01:33|1.4044
09:01:33|1.4061
09:01:34|1.4058
09:01:35|1.4072
09:01:36|1.4079
09:01:36|1.4081
09:01:37|1.4082
09:01:38|1.408
09:01:39|1.4091
09:01:40|1.4104
09:01:41|1.4117
09:01:41|1.4112
09:01:42|1.4107
09:01:43|1.4105
09:01:44|1.4117
09:01:44|1.4136
09:01:45|1.4119
09:01:46|1.4125
09:01:46|1.4123
09:01:47|1.4122
09:01:48|1.4112
09:01:48|1.4117
09:01:50|1.4116
09:01:51|1.4093
09:01:51|1.4086
09:01:52|1.4089
09:01:52|1.4089
09:01:53|1.4085
09:01:54|1.4085
09:01:55|1.4087
09:01:55|1.4085
09:01:56|1.4087
09:01:56|1.4091
09:01:57|1.4085
09:01:58|1.4093
09:01:59|1.4086
09:02:00|1.4098
09:02:01|1.4127
09:02:01|1.4106
09:02:02|1.4101
09:02:03|1.4093
09:02:04|1.4102
09:02:04|1.4108
09:02:05|1.4099
09:02:06|1.4104
09:02:07|1.4105
09:02:08|1.4093
09:02:09|1.4116
09:02:11|1.4085
09:02:13|1.4087
09:02:14|1.4085
09:02:15|1.4085
09:02:15|1.4085
09:02:17|1.4053
09:02:18|1.4032
09:02:20|1.4016
09:02:20|1.4024
09:02:21|1.402
09:02:22|1.4032
09:02:23|1.4029
09:02:23|1.4039
09:02:25|1.4066
09:02:25|1.4079
09:02:26|1.4102
09:02:27|1.4078
09:02:28|1.4089
09:02:30|1.4067
09:02:31|1.4109
09:02:32|1.4099
09:02:33|1.4089
09:02:33|1.4078
09:02:34|1.4094
09:02:35|1.409
09:02:36|1.409
09:02:37|1.41
09:02:38|1.4105
09:02:38|1.4126
09:02:39|1.4111
09:02:40|1.4118
09:02:41|1.4114
09:02:42|1.4112
09:02:42|1.4111
09:02:44|1.4098
09:02:45|1.4058
09:02:46|1.4066
09:02:46|1.4051
09:02:47|1.4075
09:02:48|1.409
09:02:50|1.411
09:02:50|1.4113
09:02:51|1.4106
09:02:52|1.4106
09:02:53|1.4105
09:02:53|1.4116
09:02:54|1.4127
09:02:55|1.4142
09:02:55|1.4149
09:02:56|1.4136
09:02:57|1.4139
09:02:58|1.4162
09:02:58|1.4144
09:02:59|1.4158
09:03:00|1.4157
09:03:01|1.4146
09:03:01|1.4148
09:03:02|1.4162
09:03:02|1.4157
09:03:03|1.4156
09:03:04|1.414
09:03:05|1.4127
09:03:05|1.4115
09:03:06|1.4113
09:03:06|1.4112
09:03:07|1.4112
09:03:07|1.4107
09:03:08|1.4118
09:03:09|1.4094
09:03:11|1.4079
09:03:12|1.4093
09:03:13|1.4074
09:03:13|1.4071
09:03:15|1.4094
09:03:16|1.4083
09:03:17|1.4079
09:03:19|1.4079
09:03:20|1.4085
09:03:21|1.4092
09:03:21|1.4083
09:03:23|1.4073
09:03:24|1.4054
09:03:25|1.4079
09:03:26|1.4084
09:03:27|1.4069
09:03:28|1.4064
09:03:29|1.4065
09:03:30|1.4067
09:03:30|1.4067
09:03:31|1.4067
09:03:31|1.4055
09:03:32|1.4066
09:03:32|1.4066
09:03:33|1.4058
09:03:34|1.406
09:03:35|1.4054
09:03:35|1.4036
09:03:36|1.4035
09:03:37|1.4059
09:03:38|1.4045
09:03:39|1.4039
09:03:39|1.4039
09:03:40|1.4038
09:03:41|1.4035
09:03:42|1.4036
09:03:42|1.4054
09:03:43|1.4047
09:03:44|1.4067
09:03:45|1.406
09:03:46|1.4065
09:03:46|1.4052
09:03:47|1.4052
09:03:48|1.4049
09:03:49|1.4056
09:03:50|1.4057
09:03:50|1.4062
09:03:51|1.4048
09:03:52|1.406
09:03:53|1.4064
09:03:53|1.4054
09:03:54|1.4057
09:03:55|1.4055
09:03:56|1.4054
09:03:57|1.4034
09:03:57|1.4038
09:03:58|1.4044
09:03:58|1.4037
09:03:59|1.4038
09:03:59|1.4025
09:04:00|1.4025
09:04:01|1.4028
09:04:02|1.4021
09:04:03|1.4016
09:04:03|1.4001
09:04:04|1.4005
09:04:05|1.4022
09:04:06|1.4029
09:04:06|1.4025
09:04:07|1.4027
09:04:08|1.4019
09:04:09|1.4024
09:04:09|1.401
09:04:11|1.4013
09:04:13|1.4043
09:04:14|1.4042
09:04:15|1.4029
09:04:16|1.4035
09:04:17|1.403
09:04:19|1.4037
09:04:20|1.4049
09:04:20|1.4056
09:04:22|1.406
09:04:23|1.4073
09:04:23|1.4074
09:04:24|1.4085
09:04:25|1.4085
09:04:26|1.4075
09:04:27|1.407
09:04:27|1.4045
09:04:28|1.4055
09:04:28|1.4066
09:04:29|1.4091
09:04:30|1.4067
09:04:31|1.4067
09:04:31|1.4085
09:04:32|1.4084
09:04:33|1.4094
09:04:35|1.409
09:04:36|1.4095
09:04:37|1.4091
09:04:37|1.4088
09:04:38|1.4081
09:04:39|1.4088
09:04:39|1.4073
09:04:40|1.408
09:04:41|1.408
09:04:42|1.4081
09:04:43|1.4069
09:04:44|1.4047
09:04:45|1.4047
09:04:45|1.4076
09:04:46|1.4072
09:04:47|1.4082
09:04:48|1.4091
09:04:48|1.4081
09:04:50|1.4087
09:04:50|1.4087
09:04:51|1.4091
09:04:51|1.4086
09:04:52|1.4086
09:04:53|1.4082
09:04:53|1.408
09:04:54|1.4088
09:04:54|1.4088
09:04:55|1.4095
09:04:56|1.4094
09:04:57|1.4094
09:04:58|1.4094
09:04:59|1.4121
09:04:59|1.413
09:05:00|1.4127
09:05:01|1.4124
09:05:01|1.4119
09:05:02|1.4112
09:05:03|1.4097
09:05:03|1.411
09:05:04|1.4104
09:05:05|1.4098
09:05:06|1.4094
09:05:06|1.4097
09:05:07|1.4115
09:05:08|1.4118
09:05:09|1.4124
09:05:09|1.4108
09:05:10|1.4111
09:05:11|1.4101
09:05:13|1.4105
09:05:14|1.4105
09:05:15|1.411
09:05:16|1.4112
09:05:18|1.4095
09:05:19|1.409
09:05:20|1.4103
09:05:21|1.41
09:05:21|1.4096
09:05:22|1.4093
09:05:23|1.4088
09:05:24|1.4086
09:05:24|1.4094
09:05:25|1.4095
09:05:26|1.4094
09:05:27|1.41
09:05:27|1.4098
09:05:28|1.4093
09:05:29|1.4096
09:05:30|1.4095
09:05:31|1.409
09:05:31|1.409
09:05:32|1.409
09:05:32|1.409
09:05:33|1.4087
09:05:34|1.4087
09:05:35|1.4093
09:05:35|1.4086
09:05:36|1.4086
09:05:36|1.408
09:05:37|1.4072
09:05:39|1.4052
09:05:40|1.4062
09:05:41|1.4064
09:05:42|1.4055
09:05:43|1.4061
09:05:44|1.408
09:05:44|1.4061
09:05:45|1.4061
09:05:46|1.4064
09:05:47|1.4064
09:05:47|1.4061
09:05:48|1.4061
09:05:49|1.4069
09:05:50|1.4069
09:05:50|1.407
09:05:51|1.4075
09:05:52|1.4083
09:05:53|1.4083
09:05:54|1.4075
09:05:55|1.4073
09:05:56|1.4076
09:05:56|1.4062
09:05:57|1.407
09:05:57|1.4069
09:05:58|1.4069
09:05:59|1.4069
09:05:59|1.4091
09:06:00|1.4082
09:06:01|1.4082
09:06:02|1.4064
09:06:03|1.4079
09:06:03|1.409
09:06:04|1.4083
09:06:05|1.4096
09:06:05|1.409
09:06:06|1.4095
09:06:07|1.4094
09:06:08|1.4094
09:06:08|1.4085
09:06:09|1.4071
09:06:10|1.4071
09:06:10|1.4066
09:06:11|1.4066
09:06:12|1.408
09:06:14|1.4074
09:06:16|1.4053
09:06:17|1.4064
09:06:18|1.407
09:06:20|1.4069
09:06:20|1.4079
09:06:21|1.4089
09:06:22|1.41
09:06:24|1.409
09:06:25|1.4089
09:06:25|1.4081
09:06:26|1.4081
09:06:27|1.4086
09:06:28|1.4072
09:06:28|1.4062
09:06:29|1.4066
09:06:31|1.4071
09:06:32|1.4074
09:06:32|1.4074
09:06:33|1.4073
09:06:34|1.4076
09:06:36|1.4096
09:06:36|1.4085
09:06:37|1.4081
09:06:38|1.4085
09:06:39|1.4096
09:06:40|1.4096
09:06:40|1.408
09:06:41|1.4099
09:06:42|1.4089
09:06:43|1.4089
09:06:44|1.4089
09:06:45|1.409
09:06:46|1.4099
09:06:48|1.41
09:06:48|1.41
09:06:49|1.414
09:06:50|1.4132
09:06:51|1.4141
09:06:51|1.4137
09:06:52|1.4138
09:06:53|1.4149
09:06:54|1.4165
09:06:54|1.4155
09:06:55|1.4175
09:06:56|1.4169
09:06:57|1.4178
09:06:57|1.4185
09:06:58|1.4171
09:06:59|1.417
09:07:00|1.4151
09:07:01|1.4163
09:07:02|1.4161
09:07:03|1.4121
09:07:04|1.4127
09:07:05|1.4122
09:07:05|1.4122
09:07:06|1.4153
09:07:07|1.4165
09:07:08|1.418
09:07:09|1.4172
09:07:10|1.4185
09:07:10|1.4179
09:07:11|1.4187
09:07:11|1.4189
09:07:12|1.4198
09:07:13|1.42
09:07:14|1.4214
09:07:15|1.4205
09:07:17|1.4233
09:07:19|1.4235
09:07:19|1.4231
09:07:20|1.4249
09:07:22|1.4249
09:07:23|1.425
09:07:24|1.4255
09:07:25|1.4278
09:07:26|1.4258
09:07:27|1.425
09:07:28|1.4256
09:07:29|1.4275
09:07:30|1.4271
09:07:31|1.4249
09:07:32|1.4241
09:07:33|1.4263
09:07:34|1.4262
09:07:35|1.4266
09:07:36|1.4272
09:07:36|1.4263
09:07:37|1.4252
09:07:38|1.4246
09:07:39|1.4236
09:07:40|1.4244
09:07:41|1.4239
09:07:41|1.4236
09:07:42|1.422
09:07:43|1.4198
09:07:44|1.4216
09:07:45|1.4225
09:07:46|1.4194
09:07:47|1.4194
09:07:48|1.419
09:07:48|1.423
09:07:49|1.4246
09:07:50|1.4246
09:07:51|1.4224
09:07:51|1.4221
09:07:52|1.4247
09:07:53|1.4231
09:07:54|1.4231
09:07:54|1.422
09:07:55|1.423
09:07:56|1.423
09:07:56|1.4222
09:07:57|1.4222
09:07:58|1.4231
09:07:58|1.4222
09:07:59|1.422
09:08:00|1.4221
09:08:01|1.4231
09:08:02|1.423
09:08:02|1.4243
09:08:03|1.4231
09:08:04|1.425
09:08:05|1.427
09:08:05|1.4262
09:08:06|1.4263
09:08:07|1.4283
09:08:08|1.4277
09:08:09|1.4278
09:08:10|1.4286
09:08:10|1.4285
09:08:11|1.4289
09:08:11|1.4293
09:08:12|1.4273
09:08:13|1.4284
09:08:13|1.4259
09:08:14|1.4267
09:08:16|1.4298
09:08:16|1.428
09:08:18|1.4275
09:08:19|1.4286
09:08:19|1.4277
09:08:21|1.4293
09:08:22|1.4301
09:08:22|1.4295
09:08:24|1.4297
09:08:25|1.4292
09:08:26|1.4306
09:08:26|1.43
09:08:28|1.4285
09:08:28|1.4291
09:08:30|1.4278
09:08:31|1.4268
09:08:32|1.4274
09:08:32|1.4269
09:08:34|1.4257
09:08:35|1.4239
09:08:35|1.4235
09:08:36|1.4233
09:08:37|1.4249
09:08:38|1.4262
09:08:39|1.4227
09:08:39|1.424
09:08:40|1.4255
09:08:41|1.4258
09:08:42|1.4239
09:08:43|1.4233
09:08:44|1.4249
09:08:44|1.4257
09:08:45|1.4258
09:08:46|1.4235
09:08:46|1.4236
09:08:47|1.4241
09:08:48|1.424
09:08:48|1.425
09:08:49|1.425
09:08:50|1.425
09:08:50|1.4249
09:08:51|1.4243
09:08:52|1.4247
09:08:53|1.4246
09:08:54|1.4271
09:08:55|1.4276
09:08:55|1.4269
09:08:56|1.4264
09:08:57|1.4264
09:08:58|1.4263
09:08:59|1.4267
09:08:59|1.4267
09:09:00|1.4263
09:09:01|1.4269
09:09:01|1.4253
09:09:02|1.4253
09:09:03|1.4262
09:09:04|1.4253
09:09:05|1.424
09:09:05|1.4241
09:09:06|1.4236
09:09:07|1.4246
09:09:07|1.4255
09:09:08|1.4255
09:09:08|1.4242
09:09:09|1.425
09:09:09|1.4257
09:09:10|1.4269
09:09:11|1.4266
09:09:12|1.4262
09:09:12|1.4254
09:09:13|1.4272
09:09:14|1.4264
09:09:15|1.4248
09:09:17|1.4246
09:09:17|1.4241
09:09:18|1.4223
09:09:18|1.422
09:09:19|1.4213
09:09:21|1.4223
09:09:23|1.4217
09:09:24|1.422
09:09:25|1.4236
09:09:26|1.4219
09:09:27|1.4228
09:09:28|1.4229
09:09:29|1.4236
09:09:30|1.4231
09:09:31|1.4222
09:09:31|1.4218
09:09:32|1.4215
09:09:33|1.423
09:09:34|1.4228
09:09:35|1.4222
09:09:36|1.4212
09:09:37|1.4214
09:09:38|1.4209
09:09:38|1.4209
09:09:39|1.4212
09:09:39|1.423
09:09:41|1.4246
09:09:42|1.4248
09:09:43|1.4247
09:09:44|1.4243
09:09:44|1.425
09:09:45|1.4252
09:09:46|1.4222
09:09:47|1.4226
09:09:48|1.4208
09:09:49|1.4209
09:09:50|1.4213
09:09:50|1.421
09:09:51|1.42
09:09:52|1.42
09:09:53|1.42
09:09:54|1.42
09:09:56|1.42
09:09:56|1.4185
09:09:57|1.418
09:09:57|1.4178
09:09:58|1.4178
09:09:59|1.4187
09:09:59|1.4177
09:10:00|1.4205
09:10:00|1.4182
09:10:01|1.4182
09:10:02|1.419
09:10:03|1.4171
09:10:03|1.4168
09:10:04|1.4179
09:10:05|1.416
09:10:06|1.4168
09:10:06|1.4169
09:10:07|1.4169
09:10:08|1.4153
09:10:09|1.4147
09:10:09|1.4139
09:10:10|1.4151
09:10:11|1.4151
09:10:12|1.4155
09:10:12|1.4161
09:10:13|1.4162
09:10:14|1.4162
09:10:14|1.4166
09:10:15|1.4166
09:10:15|1.4161
09:10:16|1.416
09:10:18|1.4154
09:10:19|1.4147
09:10:20|1.415
09:10:22|1.4145
09:10:22|1.4145
09:10:23|1.4145
09:10:24|1.4136
09:10:25|1.4138
09:10:25|1.4121
09:10:26|1.4131
09:10:27|1.4132
09:10:28|1.4123
09:10:29|1.4109
09:10:29|1.4129
09:10:30|1.4123
09:10:32|1.4152
09:10:32|1.417
09:10:33|1.4172
09:10:34|1.4186
09:10:35|1.4173
09:10:35|1.4173
09:10:36|1.4164
09:10:37|1.4179
09:10:38|1.419
09:10:38|1.4198
09:10:39|1.4189
09:10:40|1.422
09:10:41|1.421
09:10:42|1.4207
09:10:43|1.4203
09:10:44|1.4196
09:10:45|1.4191
09:10:45|1.4171
09:10:46|1.4176
09:10:47|1.4187
09:10:47|1.4176
09:10:48|1.4158
09:10:49|1.4168
09:10:49|1.4174
09:10:50|1.4179
09:10:51|1.4177
09:10:51|1.419
09:10:52|1.4186
09:10:53|1.4166
09:10:53|1.4202
09:10:54|1.4211
09:10:55|1.4201
09:10:56|1.4216
09:10:57|1.4216
09:10:57|1.4202
09:10:58|1.4208
09:10:59|1.4228
09:11:00|1.4244
09:11:01|1.4227
09:11:02|1.4228
09:11:02|1.4215
09:11:03|1.4201
09:11:04|1.4201
09:11:04|1.4202
09:11:05|1.4201
09:11:06|1.4201
09:11:06|1.4201
09:11:06|1.4201
09:11:07|1.4201
09:11:08|1.4201
09:11:09|1.4201
09:11:10|1.4187
09:11:11|1.4193
09:11:12|1.4204
09:11:12|1.4222
09:11:13|1.4222
09:11:14|1.4226
09:11:14|1.4228
09:11:15|1.4232
09:11:16|1.4233
09:11:17|1.4219
09:11:18|1.4193
09:11:20|1.4208
09:11:21|1.4239
09:11:23|1.4227
09:11:25|1.4244
09:11:26|1.4248
09:11:27|1.4234
09:11:28|1.4242
09:11:29|1.4237
09:11:30|1.4242
09:11:31|1.4228
09:11:32|1.4233
09:11:33|1.4233
09:11:34|1.4244
09:11:35|1.4229
09:11:36|1.4255
09:11:37|1.4248
09:11:37|1.4226
09:11:38|1.424
09:11:39|1.4248
09:11:41|1.4244
09:11:42|1.4231
09:11:43|1.4234
09:11:43|1.4233
09:11:44|1.4233
09:11:46|1.4208
09:11:47|1.42
09:11:48|1.42
09:11:48|1.4212
09:11:49|1.4218
09:11:50|1.421
09:11:51|1.4209
09:11:52|1.4214
09:11:52|1.4227
09:11:53|1.4231
09:11:54|1.4248
09:11:54|1.4246
09:11:55|1.4258
09:11:56|1.4258
09:11:57|1.425
09:11:58|1.427
09:11:58|1.427
09:11:59|1.427
09:12:00|1.426
09:12:01|1.4245
09:12:03|1.423
09:12:04|1.4239
09:12:05|1.4246
09:12:06|1.4246
09:12:07|1.4248
09:12:08|1.4246
09:12:09|1.4243
09:12:09|1.4244
09:12:10|1.4243
09:12:10|1.4238
09:12:11|1.4242
09:12:12|1.4226
09:12:13|1.4235
09:12:14|1.4226
09:12:14|1.4225
09:12:15|1.4222
09:12:15|1.4226
09:12:16|1.4226
09:12:17|1.4222
09:12:18|1.4213
09:12:19|1.4226
09:12:21|1.4224
09:12:22|1.4223
09:12:23|1.4238
09:12:24|1.4223
09:12:25|1.4212
09:12:26|1.4224
09:12:27|1.4202
09:12:28|1.421
09:12:29|1.4208
09:12:29|1.4183
09:12:30|1.4183
09:12:31|1.4198
09:12:32|1.418
09:12:33|1.4195
09:12:34|1.4177
09:12:35|1.4216
09:12:36|1.4214
09:12:37|1.4222
09:12:38|1.4212
09:12:38|1.4214
09:12:39|1.4214
09:12:40|1.4195
09:12:41|1.422
09:12:42|1.422
09:12:42|1.4221
09:12:43|1.422
09:12:44|1.422
09:12:45|1.4221
09:12:46|1.4221
09:12:46|1.4221
09:12:47|1.4213
09:12:48|1.4226
09:12:49|1.4237
09:12:50|1.4229
09:12:50|1.4226
09:12:51|1.423
09:12:52|1.4213
09:12:53|1.4238
09:12:54|1.4238
09:12:55|1.4213
09:12:56|1.4233
09:12:57|1.4234
09:12:58|1.4243
09:12:59|1.4259
09:12:59|1.426
09:13:00|1.4266
09:13:00|1.4262
09:13:01|1.4249
09:13:02|1.4251
09:13:02|1.4251
09:13:04|1.4263
09:13:05|1.4263
09:13:06|1.4253
09:13:06|1.4256
09:13:07|1.4228
09:13:09|1.4236
09:13:10|1.4256
09:13:10|1.4278
09:13:11|1.4263
09:13:11|1.4263
09:13:12|1.4255
09:13:13|1.4255
09:13:14|1.4264
09:13:14|1.4275
09:13:15|1.427
09:13:16|1.4254
09:13:17|1.4254
09:13:18|1.4252
09:13:19|1.4233
09:13:20|1.4235
09:13:22|1.4214
09:13:23|1.4218
09:13:25|1.4222
09:13:26|1.4227
09:13:28|1.4222
09:13:29|1.4225
09:13:30|1.422
09:13:31|1.42
09:13:32|1.4202
09:13:33|1.42
09:13:34|1.4213
09:13:35|1.42
09:13:36|1.423
09:13:37|1.4221
09:13:38|1.4229
09:13:38|1.422
09:13:39|1.4224
09:13:40|1.4229
09:13:42|1.4222
09:13:43|1.4205
09:13:44|1.4205
09:13:45|1.4207
09:13:46|1.4207
09:13:47|1.4203
09:13:47|1.4214
09:13:48|1.4223
09:13:49|1.424
09:13:50|1.4238
09:13:51|1.4236
09:13:52|1.4216
09:13:52|1.4225
09:13:54|1.4225
09:13:54|1.4225
09:13:55|1.4217
09:13:56|1.4221
09:13:57|1.4221
09:13:57|1.4238
09:13:58|1.4236
09:13:59|1.4226
09:13:59|1.4233
09:14:00|1.424
09:14:01|1.4233
09:14:02|1.4226
09:14:02|1.4232
09:14:03|1.4225
09:14:04|1.4231
09:14:04|1.4225
09:14:05|1.4225
09:14:06|1.4204
09:14:07|1.4205
09:14:07|1.4179
09:14:08|1.4198
09:14:09|1.4201
09:14:10|1.4202
09:14:11|1.419
09:14:12|1.4164
09:14:13|1.4169
09:14:14|1.4166
09:14:15|1.4166
09:14:16|1.416
09:14:16|1.416
09:14:17|1.416
09:14:18|1.4161
09:14:19|1.4138
09:14:20|1.4144
09:14:21|1.4143
09:14:23|1.4146
09:14:24|1.4166
09:14:26|1.4167
09:14:27|1.4173
09:14:27|1.4166
09:14:28|1.4173
09:14:29|1.4171
09:14:30|1.4166
09:14:31|1.4147
09:14:32|1.4139
09:14:33|1.414
09:14:34|1.4146
09:14:35|1.4144
09:14:37|1.4153
09:14:38|1.4166
09:14:39|1.415
09:14:40|1.4138
09:14:40|1.4163
09:14:41|1.4163
09:14:42|1.4147
09:14:43|1.4122
09:14:44|1.4143
09:14:45|1.4144
09:14:46|1.4144
09:14:47|1.4122
09:14:47|1.4123
09:14:48|1.4139
09:14:49|1.4139
09:14:50|1.4147
09:14:50|1.4159
09:14:51|1.4145
09:14:52|1.4135
09:14:53|1.4148
09:14:54|1.4156
09:14:54|1.4149
09:14:54|1.4149
09:14:55|1.4149
09:14:56|1.4152
09:14:56|1.4162
09:14:57|1.4162
09:14:58|1.4148
09:14:59|1.4149
09:15:00|1.4129
09:15:01|1.4146
09:15:02|1.4147
09:15:03|1.4136
09:15:03|1.4153
09:15:04|1.4139
09:15:06|1.4172
09:15:07|1.4184
09:15:08|1.4197
09:15:09|1.4204
09:15:09|1.4217
09:15:10|1.4229
09:15:11|1.4231
09:15:11|1.424
09:15:12|1.4242
09:15:13|1.425
09:15:14|1.4241
09:15:14|1.4229
09:15:15|1.4229
09:15:16|1.4229
09:15:16|1.4219
09:15:17|1.4243
09:15:17|1.4234
09:15:18|1.4251
09:15:18|1.4236
09:15:20|1.423
09:15:20|1.425
09:15:21|1.4239
09:15:23|1.4231
09:15:23|1.4241
09:15:24|1.425
09:15:25|1.424
09:15:26|1.4231
09:15:27|1.4233
09:15:27|1.4253
09:15:29|1.4262
09:15:30|1.425
09:15:30|1.4265
09:15:31|1.427
09:15:32|1.4281
09:15:33|1.4289
09:15:33|1.4289
09:15:34|1.4288
09:15:35|1.4277
09:15:36|1.43
09:15:37|1.4312
09:15:38|1.4313
09:15:39|1.4338
09:15:40|1.4336
09:15:41|1.4341
09:15:42|1.4349
09:15:43|1.4343
09:15:43|1.4351
09:15:44|1.4351
09:15:45|1.4349
09:15:46|1.4349
09:15:46|1.4362
09:15:47|1.4357
09:15:47|1.4341
09:15:49|1.4334
09:15:50|1.435
09:15:50|1.4342
09:15:51|1.4346
09:15:51|1.4361
09:15:53|1.4363
09:15:53|1.4366
09:15:54|1.4359
09:15:54|1.4313
09:15:55|1.43
09:15:56|1.4309
09:15:56|1.4308
09:15:57|1.4324
09:15:58|1.4338
09:15:58|1.4328
09:15:59|1.4332
09:16:00|1.4322
09:16:01|1.4328
09:16:02|1.4325
09:16:02|1.432
09:16:03|1.432
09:16:03|1.4301
09:16:04|1.4283
09:16:05|1.4286
09:16:05|1.4296
09:16:06|1.4301
09:16:07|1.429
09:16:08|1.4295
09:16:09|1.4304
09:16:10|1.4314
09:16:10|1.4321
09:16:11|1.4321
09:16:12|1.4326
09:16:13|1.4337
09:16:13|1.4326
09:16:14|1.4326
09:16:15|1.4314
09:16:15|1.4314
09:16:16|1.4315
09:16:16|1.4315
09:16:17|1.4301
09:16:18|1.4294
09:16:18|1.4301
09:16:19|1.4301
09:16:20|1.4313
09:16:20|1.4341
09:16:21|1.433
09:16:21|1.4337
09:16:23|1.4357
09:16:25|1.4343
09:16:25|1.4369
09:16:26|1.4384
09:16:27|1.4374
09:16:29|1.4372
09:16:29|1.4379
09:16:30|1.4353
09:16:31|1.4373
09:16:32|1.4382
09:16:33|1.4368
09:16:34|1.4381
09:16:35|1.4349
09:16:36|1.4376
09:16:37|1.4351
09:16:37|1.4354
09:16:38|1.4353
09:16:39|1.437
09:16:39|1.435
09:16:40|1.4342
09:16:41|1.4337
09:16:42|1.4322
09:16:43|1.4312
09:16:44|1.4319
09:16:45|1.4301
09:16:46|1.4328
09:16:47|1.4338
09:16:47|1.4324
09:16:48|1.4338
09:16:50|1.4336
09:16:51|1.4339
09:16:52|1.437
09:16:52|1.4359
09:16:53|1.4359
09:16:54|1.4359
09:16:55|1.4355
09:16:55|1.4358
09:16:56|1.4361
09:16:56|1.4352
09:16:57|1.4352
09:16:57|1.4339
09:16:58|1.4339
09:16:59|1.4351
09:17:00|1.4351
09:17:00|1.4361
09:17:01|1.4344
09:17:02|1.437
09:17:03|1.4391
09:17:04|1.4365
09:17:04|1.4365
09:17:05|1.4348
09:17:06|1.4356
09:17:07|1.4328
09:17:08|1.4338
09:17:08|1.431
09:17:09|1.4299
09:17:10|1.4313
09:17:11|1.4326
09:17:12|1.4336
09:17:13|1.4319
09:17:13|1.4314
09:17:14|1.4297
09:17:14|1.4297
09:17:15|1.4299
09:17:16|1.43
09:17:16|1.43
09:17:17|1.4308
09:17:18|1.4298
09:17:18|1.4297
09:17:19|1.4288
09:17:20|1.4277
09:17:21|1.4276
09:17:22|1.4236
09:17:22|1.4253
09:17:24|1.4256
09:17:25|1.4259
09:17:26|1.4252
09:17:28|1.4254
09:17:28|1.4263
09:17:29|1.4262
09:17:30|1.426
09:17:31|1.4263
09:17:32|1.4255
09:17:33|1.4241
09:17:34|1.4254
09:17:35|1.4248
09:17:36|1.4225
09:17:37|1.4217
09:17:38|1.4217
09:17:38|1.4211
09:17:39|1.4224
09:17:40|1.4214
09:17:41|1.425
09:17:42|1.4255
09:17:42|1.4266
09:17:44|1.4273
09:17:45|1.4272
09:17:47|1.4249
09:17:48|1.425
09:17:49|1.4263
09:17:50|1.4272
09:17:51|1.4272
09:17:52|1.4285
09:17:53|1.4285
09:17:53|1.4278
09:17:54|1.4273
09:17:55|1.4276
09:17:56|1.4258
09:17:56|1.4251
09:17:57|1.4251
09:17:58|1.4263
09:17:59|1.4263
09:17:59|1.4244
09:18:00|1.4231
09:18:02|1.423
09:18:03|1.4246
09:18:03|1.4218
09:18:04|1.4229
09:18:04|1.4224
09:18:05|1.4212
09:18:06|1.4221
09:18:07|1.4224
09:18:08|1.4226
09:18:08|1.4204
09:18:09|1.4204
09:18:10|1.4203
09:18:11|1.4218
09:18:12|1.4222
09:18:13|1.4228
09:18:14|1.4226
09:18:14|1.4253
09:18:15|1.4239
09:18:16|1.4245
09:18:17|1.4245
09:18:17|1.4264
09:18:18|1.4257
09:18:19|1.4265
09:18:19|1.4285
09:18:20|1.4284
09:18:20|1.4285
09:18:21|1.4294
09:18:22|1.4284
09:18:22|1.4283
09:18:23|1.4293
09:18:23|1.4293
09:18:25|1.4271
09:18:27|1.4274
09:18:28|1.4286
09:18:29|1.4292
09:18:30|1.4319
09:18:31|1.4321
09:18:32|1.4308
09:18:33|1.43
09:18:34|1.4309
09:18:35|1.428
09:18:36|1.4293
09:18:37|1.4293
09:18:37|1.4302
09:18:38|1.4321
09:18:39|1.4304
09:18:40|1.4304
09:18:40|1.4281
09:18:41|1.4281
09:18:42|1.4291
09:18:43|1.4283
09:18:43|1.4298
09:18:44|1.4298
09:18:45|1.428
09:18:45|1.428
09:18:46|1.429
09:18:47|1.429
09:18:48|1.429
09:18:48|1.4293
09:18:49|1.43
09:18:50|1.4308
09:18:51|1.4316
09:18:52|1.4316
09:18:53|1.4325
09:18:54|1.4342
09:18:54|1.4338
09:18:55|1.4331
09:18:56|1.4327
09:18:57|1.432
09:18:58|1.4343
09:18:59|1.4349
09:18:59|1.4339
09:19:00|1.4339
09:19:01|1.4349
09:19:02|1.4348
09:19:02|1.4343
09:19:03|1.4343
09:19:04|1.4327
09:19:04|1.4314
09:19:05|1.4322
09:19:06|1.4317
09:19:06|1.4334
09:19:07|1.4348
09:19:08|1.4327
09:19:08|1.4315
09:19:10|1.4331
09:19:11|1.4324
09:19:12|1.4333
09:19:12|1.432
09:19:13|1.434
09:19:14|1.434
09:19:14|1.4346
09:19:15|1.4329
09:19:16|1.4326
09:19:17|1.4317
09:19:17|1.4301
09:19:18|1.4281
09:19:19|1.4276
09:19:20|1.4249
09:19:20|1.425
09:19:21|1.4254
09:19:22|1.4254
09:19:23|1.4269
09:19:23|1.429
09:19:24|1.4294
09:19:25|1.4311
09:19:27|1.4295
09:19:27|1.43
09:19:29|1.4281
09:19:30|1.4274
09:19:31|1.4279
09:19:32|1.4274
09:19:33|1.4275
09:19:35|1.4292
09:19:36|1.4311
09:19:38|1.4281
09:19:39|1.4268
09:19:40|1.4254
09:19:41|1.4292
09:19:42|1.4267
09:19:42|1.4251
09:19:43|1.4237
09:19:44|1.4254
09:19:45|1.4286
09:19:46|1.4275
09:19:47|1.4293
09:19:48|1.4285
09:19:49|1.4285
09:19:49|1.4267
09:19:50|1.4283
09:19:50|1.4295
09:19:51|1.4297
09:19:52|1.4302
09:19:53|1.4288
09:19:54|1.4289
09:19:55|1.4291
09:19:55|1.4296
09:19:56|1.4278
09:19:56|1.4291
09:19:58|1.4275
09:19:59|1.428
09:20:00|1.4287
09:20:01|1.428
09:20:03|1.426
09:20:04|1.4236
09:20:05|1.4244
09:20:05|1.4244
09:20:05|1.4237
09:20:06|1.4235
09:20:07|1.4236
09:20:08|1.4228
09:20:09|1.4243
09:20:11|1.4236
09:20:11|1.4233
09:20:12|1.4239
09:20:13|1.4245
09:20:14|1.4258
09:20:14|1.4258
09:20:15|1.4254
09:20:16|1.4238
09:20:16|1.4228
09:20:17|1.4229
09:20:17|1.423
09:20:18|1.423
09:20:19|1.4231
09:20:20|1.4228
09:20:20|1.4229
09:20:21|1.4237
09:20:22|1.4225
09:20:22|1.4236
09:20:23|1.4254
09:20:24|1.4258
09:20:25|1.4264
09:20:26|1.428
09:20:27|1.4292
09:20:29|1.429
09:20:30|1.429
09:20:31|1.4286
09:20:32|1.429
09:20:33|1.4264
09:20:34|1.429
09:20:35|1.4298
09:20:35|1.4299
09:20:36|1.4299
09:20:37|1.4298
09:20:38|1.4287
09:20:39|1.4269
09:20:40|1.4257
09:20:40|1.4268
09:20:41|1.4267
09:20:42|1.4267
09:20:43|1.4267
09:20:44|1.4261
09:20:44|1.4274
09:20:45|1.4262
09:20:46|1.4275
09:20:46|1.4273
09:20:47|1.4279
09:20:48|1.4279
09:20:49|1.4276
09:20:50|1.4266
09:20:50|1.4266
09:20:51|1.4273
09:20:52|1.4273
09:20:53|1.4263
09:20:54|1.426
09:20:54|1.426
09:20:55|1.4252
09:20:56|1.4252
09:20:56|1.425
09:20:57|1.4231
09:20:58|1.4231
09:20:58|1.4228
09:20:59|1.421
09:21:00|1.422
09:21:01|1.4221
09:21:02|1.4221
09:21:03|1.4246
09:21:03|1.4228
09:21:04|1.4214
09:21:04|1.4214
09:21:05|1.4227
09:21:06|1.4225
09:21:06|1.4225
09:21:07|1.4225
09:21:08|1.4222
09:21:09|1.4232
09:21:10|1.425
09:21:10|1.4251
09:21:11|1.4253
09:21:12|1.4244
09:21:13|1.4242
09:21:14|1.4225
09:21:15|1.4224
09:21:15|1.4215
09:21:16|1.4229
09:21:17|1.4249
09:21:17|1.4233
09:21:19|1.422
09:21:19|1.4221
09:21:20|1.4212
09:21:21|1.4212
09:21:22|1.4203
09:21:23|1.4203
09:21:24|1.4215
09:21:24|1.4227
09:21:25|1.4216
09:21:26|1.4202
09:21:27|1.4219
09:21:27|1.4216
09:21:29|1.4226
09:21:30|1.4226
09:21:32|1.4203
09:21:33|1.4204
09:21:34|1.4208
09:21:34|1.421
09:21:35|1.4201
09:21:36|1.4202
09:21:37|1.4206
09:21:37|1.4215
09:21:38|1.4222
09:21:39|1.4243
09:21:40|1.4245
09:21:41|1.4213
09:21:42|1.4219
09:21:43|1.4211
09:21:43|1.4173
09:21:44|1.4174
09:21:45|1.4174
09:21:45|1.4184
09:21:46|1.4184
09:21:47|1.4184
09:21:48|1.4163
09:21:49|1.4166
09:21:49|1.4163
09:21:50|1.4151
09:21:51|1.4188
09:21:52|1.42
09:21:53|1.4209
09:21:54|1.4223
09:21:54|1.421
09:21:55|1.4204
09:21:56|1.4201
09:21:57|1.4202
09:21:57|1.4205
09:21:58|1.4194
09:21:59|1.4211
09:22:00|1.4217
09:22:01|1.4211
09:22:02|1.4199
09:22:02|1.42
09:22:04|1.4192
09:22:05|1.4143
09:22:06|1.4153
09:22:06|1.4161
09:22:07|1.4152
09:22:08|1.416
09:22:09|1.4152
09:22:10|1.4196
09:22:11|1.4178
09:22:12|1.4173
09:22:13|1.42
09:22:13|1.419
09:22:14|1.4194
09:22:15|1.4215
09:22:15|1.4189
09:22:16|1.4197
09:22:17|1.4193
09:22:18|1.4193
09:22:19|1.4186
09:22:20|1.4186
09:22:21|1.4184
09:22:22|1.4185
09:22:22|1.4186
09:22:23|1.4186
09:22:24|1.4193
09:22:24|1.4193
09:22:25|1.4193
09:22:26|1.4185
09:22:26|1.4185
09:22:27|1.4199
09:22:28|1.4214
09:22:29|1.4214
09:22:31|1.4203
09:22:32|1.423
09:22:34|1.4245
09:22:34|1.4238
09:22:35|1.4231
09:22:37|1.4235
09:22:38|1.4238
09:22:39|1.4217
09:22:39|1.4218
09:22:41|1.4218
09:22:41|1.4219
09:22:42|1.4214
09:22:44|1.4194
09:22:44|1.4196
09:22:45|1.4195
09:22:46|1.4195
09:22:47|1.4196
09:22:47|1.4184
09:22:49|1.4199
09:22:50|1.42
09:22:51|1.422
09:22:51|1.4225
09:22:52|1.4208
09:22:53|1.421
09:22:54|1.4215
09:22:54|1.4208
09:22:55|1.4213
09:22:56|1.4203
09:22:57|1.4204
09:22:57|1.418
09:22:58|1.4182
09:22:59|1.4196
09:22:59|1.421
09:23:00|1.4215
09:23:01|1.4223
09:23:02|1.4219
09:23:03|1.4195
09:23:03|1.4184
09:23:04|1.4194
09:23:05|1.4191
09:23:05|1.4191
09:23:06|1.4193
09:23:07|1.4178
09:23:07|1.4164
09:23:08|1.416
09:23:09|1.4149
09:23:10|1.4165
09:23:10|1.4159
09:23:11|1.4158
09:23:12|1.4169
09:23:13|1.4158
09:23:13|1.4167
09:23:14|1.4158
09:23:15|1.4155
09:23:16|1.4145
09:23:17|1.4152
09:23:17|1.4146
09:23:18|1.4146
09:23:19|1.4153
09:23:20|1.4156
09:23:20|1.4152
09:23:21|1.4159
09:23:22|1.4167
09:23:23|1.4168
09:23:23|1.4173
09:23:24|1.4156
09:23:25|1.4177
09:23:25|1.418
09:23:26|1.4172
09:23:27|1.4184
09:23:28|1.4199
09:23:29|1.42
09:23:30|1.4194
09:23:32|1.4218
09:23:33|1.42
09:23:33|1.4203
09:23:34|1.4215
09:23:35|1.4199
09:23:36|1.4188
09:23:37|1.4207
09:23:38|1.4219
09:23:38|1.4226
09:23:39|1.4191
09:23:40|1.4225
09:23:41|1.423
09:23:42|1.4209
09:23:44|1.4224
09:23:44|1.4218
09:23:45|1.4201
09:23:46|1.4209
09:23:47|1.4204
09:23:48|1.4207
09:23:49|1.423
09:23:50|1.423
09:23:51|1.423
09:23:52|1.4222
09:23:53|1.4229
09:23:53|1.4229
09:23:54|1.4229
09:23:55|1.4237
09:23:56|1.4222
09:23:56|1.4226
09:23:57|1.4211
09:23:58|1.4214
09:23:59|1.4202
09:24:00|1.4212
09:24:00|1.4212
09:24:01|1.4212
09:24:02|1.4211
09:24:03|1.4205
09:24:04|1.4202
09:24:05|1.4199
09:24:06|1.4199
09:24:06|1.4191
09:24:07|1.4151
09:24:08|1.4155
09:24:08|1.4157
09:24:09|1.4161
09:24:09|1.4161
09:24:10|1.417
09:24:11|1.418
09:24:12|1.4174
09:24:13|1.4174
09:24:14|1.4174
09:24:15|1.4177
09:24:16|1.4173
09:24:17|1.4168
09:24:17|1.4156
09:24:18|1.4156
09:24:18|1.4156
09:24:19|1.4156
09:24:20|1.4168
09:24:20|1.4174
09:24:21|1.4181
09:24:22|1.4188
09:24:22|1.4172
09:24:23|1.4159
09:24:24|1.4173
09:24:24|1.4173
09:24:25|1.4173
09:24:26|1.4173
09:24:26|1.4155
09:24:27|1.4169
09:24:27|1.4169
09:24:28|1.4169
09:24:29|1.416
09:24:30|1.4174
09:24:31|1.4191
09:24:32|1.4193
09:24:34|1.4193
09:24:35|1.4198
09:24:36|1.4188
09:24:36|1.4167
09:24:37|1.4185
09:24:39|1.416
09:24:40|1.416
09:24:40|1.4158
09:24:41|1.4144
09:24:42|1.4141
09:24:43|1.4133
09:24:44|1.4125
09:24:45|1.4117
09:24:46|1.4128
09:24:47|1.4111
09:24:47|1.41
09:24:48|1.41
09:24:49|1.4093
09:24:49|1.4088
09:24:50|1.4103
09:24:52|1.4098
09:24:53|1.4098
09:24:53|1.4088
09:24:54|1.4098
09:24:55|1.41
09:24:56|1.4076
09:24:57|1.4071
09:24:58|1.4081
09:24:59|1.408
09:25:00|1.407
09:25:00|1.4054
09:25:01|1.4059
09:25:02|1.405
09:25:03|1.405
09:25:04|1.405
09:25:05|1.404
09:25:06|1.4052
09:25:06|1.4058
09:25:07|1.406
09:25:08|1.4061
09:25:09|1.4062
09:25:09|1.4046
09:25:10|1.4056
09:25:12|1.4056
09:25:13|1.4054
09:25:14|1.4074
09:25:14|1.4067
09:25:15|1.4072
09:25:16|1.4073
09:25:16|1.4073
09:25:17|1.408
09:25:17|1.4084
09:25:18|1.4086
09:25:19|1.4094
09:25:20|1.4087
09:25:21|1.4088
09:25:22|1.4088
09:25:22|1.4095
09:25:23|1.41
09:25:23|1.4118
09:25:24|1.4124
09:25:25|1.4132
09:25:26|1.4124
09:25:26|1.4136
09:25:27|1.4126
09:25:27|1.4126
09:25:28|1.4126
09:25:28|1.4133
09:25:29|1.4133
09:25:30|1.4133
09:25:30|1.4102
09:25:31|1.4104
09:25:32|1.4096
09:25:33|1.4062
09:25:34|1.4085
09:25:36|1.4106
09:25:37|1.4107
09:25:37|1.4106
09:25:39|1.4128
09:25:39|1.4116
09:25:41|1.4117
09:25:42|1.4117
09:25:42|1.412
09:25:43|1.4121
09:25:44|1.4112
09:25:46|1.4121
09:25:46|1.4105
09:25:47|1.4112
09:25:48|1.4074
09:25:49|1.4081
09:25:50|1.4078
09:25:51|1.4078
09:25:52|1.407
09:25:53|1.4067
09:25:53|1.4064
09:25:54|1.4063
09:25:55|1.4073
09:25:56|1.4089
09:25:56|1.4089
09:25:57|1.4089
09:25:58|1.4089
09:25:59|1.4084
09:26:00|1.4084
09:26:01|1.4086
09:26:02|1.4073
09:26:02|1.4051
09:26:03|1.4058
09:26:04|1.4048
09:26:05|1.4056
09:26:05|1.405
09:26:06|1.4058
09:26:07|1.4051
09:26:08|1.4073
09:26:09|1.4083
09:26:10|1.4083
09:26:11|1.4072
09:26:11|1.4086
09:26:12|1.4077
09:26:13|1.4088
09:26:13|1.4094
09:26:14|1.41
09:26:15|1.4118
09:26:16|1.4095
09:26:16|1.4132
09:26:17|1.4119
09:26:18|1.4119
09:26:19|1.412
09:26:19|1.4108
09:26:20|1.4108
09:26:21|1.4101
09:26:21|1.4118
09:26:22|1.4119
09:26:22|1.4118
09:26:23|1.4111
09:26:23|1.4117
09:26:24|1.4116
09:26:25|1.4116
09:26:25|1.4116
09:26:26|1.4115
09:26:27|1.4127
09:26:27|1.4123
09:26:28|1.4108
09:26:29|1.4112
09:26:30|1.4126
09:26:30|1.412
09:26:31|1.4125
09:26:33|1.4126
09:26:34|1.4126
09:26:35|1.4126
09:26:35|1.4136
09:26:37|1.4137
09:26:38|1.4117
09:26:38|1.4117
09:26:40|1.4087
09:26:41|1.4109
09:26:42|1.411
09:26:43|1.411
09:26:44|1.4111
09:26:45|1.4107
09:26:46|1.4102
09:26:47|1.4102
09:26:47|1.41
09:26:48|1.4088
09:26:49|1.4069
09:26:50|1.4072
09:26:50|1.4073
09:26:51|1.4057
09:26:52|1.4065
09:26:53|1.4063
09:26:54|1.4054
09:26:55|1.4043
09:26:56|1.402
09:26:57|1.4044
09:26:57|1.4034
09:26:58|1.4034
09:26:59|1.4023
09:27:00|1.4018
09:27:01|1.4028
09:27:02|1.4027
09:27:02|1.4039
09:27:03|1.4047
09:27:04|1.4049
09:27:05|1.4058
09:27:06|1.4069
09:27:07|1.4049
09:27:08|1.4046
09:27:09|1.4038
09:27:10|1.4028
09:27:11|1.4026
09:27:11|1.4043
09:27:12|1.4043
09:27:12|1.4029
09:27:13|1.402
09:27:14|1.4012
09:27:15|1.4008
09:27:16|1.4009
09:27:16|1.4007
09:27:17|1.4006
09:27:18|1.4
09:27:19|1.4
09:27:19|1.3983
09:27:20|1.3973
09:27:21|1.3954
09:27:21|1.3962
09:27:22|1.3962
09:27:23|1.3961
09:27:24|1.3958
09:27:24|1.3947
09:27:25|1.3947
09:27:26|1.3954
09:27:26|1.3918
09:27:27|1.3915
09:27:28|1.391
09:27:28|1.3914
09:27:29|1.3891
09:27:29|1.3928
09:27:30|1.3949
09:27:32|1.3962
09:27:33|1.3912
09:27:34|1.3904
09:27:36|1.3884
09:27:38|1.3883
09:27:38|1.3886
09:27:39|1.3918
09:27:40|1.3904
09:27:42|1.3902
09:27:43|1.3891
09:27:44|1.3865
09:27:45|1.3866
09:27:46|1.3862
09:27:47|1.385
09:27:47|1.385
09:27:49|1.3845
09:27:50|1.3831
09:27:51|1.3842
09:27:51|1.3877
09:27:52|1.3875
09:27:53|1.3902
09:27:54|1.3909
09:27:54|1.3918
09:27:55|1.392
09:27:56|1.3903
09:27:57|1.3868
09:27:58|1.3883
09:27:59|1.3885
09:27:59|1.3899
09:28:00|1.3899
09:28:01|1.3897
09:28:01|1.39
09:28:02|1.391
09:28:02|1.3914
09:28:04|1.3908
09:28:06|1.3934
09:28:06|1.3933
09:28:07|1.3937
09:28:08|1.3918
09:28:09|1.3931
09:28:10|1.3912
09:28:11|1.3907
09:28:11|1.3909
09:28:13|1.3919
09:28:14|1.3919
09:28:14|1.3924
09:28:15|1.3948
09:28:16|1.3951
09:28:17|1.3961
09:28:17|1.3956
09:28:18|1.3969
09:28:19|1.3949
09:28:19|1.397
09:28:20|1.3975
09:28:21|1.397
09:28:22|1.3953
09:28:23|1.3969
09:28:24|1.3962
09:28:24|1.3961
09:28:25|1.3933
09:28:25|1.3936
09:28:26|1.3955
09:28:27|1.3954
09:28:27|1.3975
09:28:28|1.3962
09:28:29|1.3975
09:28:30|1.3983
09:28:31|1.3987
09:28:31|1.3991
09:28:32|1.3991
09:28:33|1.398
09:28:33|1.3989
09:28:34|1.3991
09:28:36|1.3999
09:28:37|1.4
09:28:38|1.3981
09:28:38|1.3972
09:28:39|1.3961
09:28:40|1.3958
09:28:41|1.3959
09:28:42|1.3948
09:28:43|1.3933
09:28:43|1.3949
09:28:44|1.3939
09:28:46|1.3921
09:28:47|1.3958
09:28:48|1.3952
09:28:49|1.3964
09:28:50|1.3988
09:28:50|1.3981
09:28:51|1.3996
09:28:52|1.3974
09:28:53|1.3974
09:28:54|1.3972
09:28:54|1.3983
09:28:55|1.3976
09:28:56|1.3982
09:28:56|1.3963
09:28:57|1.3948
09:28:57|1.3943
09:28:58|1.3923
09:28:59|1.3942
09:28:59|1.3936
09:29:00|1.3924
09:29:01|1.3924
09:29:02|1.3913
09:29:03|1.3927
09:29:03|1.3947
09:29:04|1.3961
09:29:05|1.3972
09:29:06|1.3944
09:29:06|1.3951
09:29:07|1.3971
09:29:08|1.3975
09:29:08|1.4006
09:29:09|1.4006
09:29:10|1.4015
09:29:11|1.4005
09:29:11|1.3997
09:29:12|1.3998
09:29:13|1.4013
09:29:13|1.4014
09:29:14|1.4022
09:29:14|1.4019
09:29:15|1.403
09:29:16|1.4029
09:29:17|1.4031
09:29:17|1.403
09:29:18|1.403
09:29:19|1.4036
09:29:20|1.404
09:29:21|1.4035
09:29:21|1.4029
09:29:22|1.403
09:29:23|1.403
09:29:25|1.4037
09:29:25|1.4039
09:29:26|1.4037
09:29:26|1.4037
09:29:27|1.4023
09:29:28|1.4037
09:29:28|1.4032
09:29:29|1.405
09:29:29|1.4051
09:29:31|1.405
09:29:31|1.4039
09:29:32|1.403
09:29:33|1.403
09:29:34|1.403
09:29:34|1.4036
09:29:36|1.4019
09:29:37|1.403
09:29:39|1.4028
09:29:41|1.4015
09:29:42|1.4009
09:29:42|1.4004
09:29:43|1.4
09:29:45|1.3988
09:29:46|1.398
09:29:46|1.398
09:29:47|1.3982
09:29:48|1.398
09:29:50|1.3982
09:29:51|1.3993
09:29:52|1.3971
09:29:52|1.3976
09:29:53|1.3949
09:29:54|1.3948
09:29:55|1.395
09:29:55|1.3937
09:29:57|1.3948
09:29:58|1.3963
09:29:59|1.3962
09:30:00|1.3949
09:30:00|1.3937
09:30:01|1.3937
09:30:02|1.3936
09:30:03|1.3922
09:30:03|1.3928
09:30:04|1.3924
09:30:05|1.3894
09:30:05|1.3894
09:30:06|1.3894
09:30:07|1.3895
09:30:08|1.3878
09:30:08|1.3878
09:30:09|1.3888
09:30:10|1.3911
09:30:10|1.3923
09:30:11|1.3929
09:30:12|1.3929
09:30:12|1.3934
09:30:13|1.3927
09:30:14|1.3942
09:30:14|1.3955
09:30:15|1.3943
09:30:16|1.3939
09:30:16|1.3938
09:30:17|1.3933
09:30:17|1.3921
09:30:18|1.3921
09:30:19|1.3923
09:30:20|1.3924
09:30:20|1.3916
09:30:21|1.3936
09:30:22|1.3936
09:30:22|1.3949
09:30:23|1.3949
09:30:23|1.3949
09:30:24|1.396
09:30:25|1.3961
09:30:25|1.3966
09:30:26|1.3956
09:30:26|1.3972
09:30:27|1.3975
09:30:27|1.3981
09:30:28|1.3979
09:30:29|1.3978
09:30:29|1.3984
09:30:31|1.3987
09:30:31|1.3978
09:30:32|1.3989
09:30:33|1.3971
09:30:33|1.3958
09:30:34|1.3958
09:30:35|1.3983
09:30:35|1.398
09:30:36|1.3958
09:30:37|1.3988
09:30:38|1.3995
09:30:39|1.4021
09:30:41|1.4016
09:30:41|1.4023
09:30:42|1.4029
09:30:44|1.4018
09:30:46|1.4015
09:30:47|1.4012
09:30:47|1.4024
09:30:48|1.4033
09:30:49|1.4033
09:30:50|1.4031
09:30:51|1.4033
09:30:51|1.4025
09:30:52|1.4032
09:30:53|1.404
09:30:53|1.4037
09:30:54|1.4053
09:30:55|1.4046
09:30:56|1.4048
09:30:56|1.4079
09:30:57|1.4056
09:30:58|1.4077
09:30:59|1.4063
09:30:59|1.4089
09:31:00|1.4073
09:31:00|1.4087
09:31:01|1.4094
09:31:03|1.4064
09:31:04|1.4063
09:31:05|1.4057
09:31:06|1.406
09:31:07|1.4087
09:31:08|1.4084
09:31:09|1.4123
09:31:10|1.4117
09:31:11|1.4097
09:31:12|1.4104
09:31:12|1.4115
09:31:13|1.4069
09:31:14|1.4075
09:31:14|1.4074
09:31:15|1.4101
09:31:16|1.4112
09:31:17|1.4099
09:31:18|1.4121
09:31:19|1.412
09:31:20|1.4134
09:31:20|1.4124
09:31:21|1.4127
09:31:22|1.4118
09:31:22|1.4119
09:31:23|1.4123
09:31:24|1.4138
09:31:24|1.414
09:31:25|1.412
09:31:26|1.411
09:31:26|1.412
09:31:27|1.4121
09:31:28|1.4134
09:31:29|1.4125
09:31:30|1.4107
09:31:31|1.4107
09:31:32|1.4123
09:31:33|1.4114
09:31:33|1.4114
09:31:34|1.4101
09:31:35|1.4084
09:31:35|1.409
09:31:36|1.412
09:31:36|1.4105
09:31:38|1.4105
09:31:39|1.41
09:31:40|1.41
09:31:42|1.4113
09:31:42|1.4125
09:31:43|1.4112
09:31:45|1.4127
09:31:46|1.4126
09:31:47|1.415
09:31:48|1.415
09:31:49|1.4154
09:31:50|1.4146
09:31:50|1.4147
09:31:51|1.4141
09:31:51|1.4163
09:31:52|1.417
09:31:53|1.4183
09:31:54|1.419
09:31:56|1.4181
09:31:56|1.4161
09:31:57|1.4151
09:31:58|1.414
09:31:58|1.4174
09:31:59|1.4173
09:32:00|1.4175
09:32:01|1.4172
09:32:01|1.414
09:32:02|1.4139
09:32:03|1.4157
09:32:04|1.4155
09:32:05|1.4136
09:32:06|1.4141
09:32:06|1.4172
09:32:08|1.4157
09:32:08|1.4127
09:32:09|1.4145
09:32:10|1.4145
09:32:11|1.4127
09:32:12|1.4133
09:32:13|1.4134
09:32:14|1.4126
09:32:15|1.4125
09:32:16|1.4142
09:32:16|1.4154
09:32:17|1.4158
09:32:18|1.4149
09:32:19|1.4167
09:32:20|1.4163
09:32:21|1.4163
09:32:22|1.4171
09:32:23|1.417
09:32:24|1.419
09:32:25|1.4185
09:32:25|1.4181
09:32:26|1.4171
09:32:27|1.4169
09:32:27|1.4163
09:32:28|1.4163
09:32:29|1.4174
09:32:30|1.4174
09:32:31|1.4169
09:32:31|1.4162
09:32:32|1.4145
09:32:33|1.4147
09:32:34|1.4141
09:32:35|1.4132
09:32:36|1.4139
09:32:36|1.4139
09:32:37|1.4155
09:32:38|1.4165
09:32:40|1.4141
09:32:41|1.4138
09:32:42|1.4148
09:32:43|1.4134
09:32:44|1.4146
09:32:46|1.4139
09:32:47|1.4133
09:32:48|1.414
09:32:49|1.414
09:32:51|1.4136
09:32:52|1.4135
09:32:53|1.4137
09:32:53|1.4146
09:32:54|1.4122
09:32:56|1.4108
09:32:57|1.4112
09:32:58|1.4112
09:32:59|1.4129
09:32:59|1.4135
09:33:00|1.4123
09:33:01|1.4144
09:33:01|1.414
09:33:02|1.4152
09:33:03|1.4128
09:33:04|1.4133
09:33:05|1.4152
09:33:05|1.4157
09:33:06|1.4166
09:33:07|1.4173
09:33:08|1.4173
09:33:09|1.4174
09:33:09|1.4159
09:33:10|1.4163
09:33:11|1.4137
09:33:12|1.4119
09:33:13|1.4115
09:33:14|1.4144
09:33:15|1.4117
09:33:15|1.4117
09:33:16|1.4124
09:33:17|1.4112
09:33:17|1.4111
09:33:18|1.4111
09:33:19|1.4086
09:33:20|1.4089
09:33:21|1.4091
09:33:22|1.4102
09:33:22|1.4095
09:33:23|1.4092
09:33:24|1.4088
09:33:24|1.4088
09:33:25|1.4084
09:33:26|1.4078
09:33:27|1.4072
09:33:28|1.4075
09:33:29|1.406
09:33:30|1.405
09:33:31|1.4062
09:33:31|1.406
09:33:32|1.406
09:33:33|1.4071
09:33:33|1.4071
09:33:34|1.4081
09:33:35|1.4081
09:33:36|1.4082
09:33:36|1.4079
09:33:37|1.4074
09:33:38|1.4074
09:33:38|1.4074
09:33:39|1.4074
09:33:41|1.4065
09:33:42|1.4056
09:33:43|1.4056
09:33:44|1.4053
09:33:45|1.406
09:33:45|1.4054
09:33:46|1.4054
09:33:47|1.4055
09:33:48|1.4032
09:33:49|1.404
09:33:50|1.4029
09:33:52|1.4019
09:33:52|1.3985
09:33:53|1.3993
09:33:54|1.399
09:33:54|1.4
09:33:55|1.4005
09:33:57|1.4002
09:33:58|1.4016
09:33:59|1.4017
09:34:00|1.4013
09:34:01|1.402
09:34:01|1.4033
09:34:02|1.4017
09:34:03|1.3984
09:34:03|1.3991
09:34:04|1.3995
09:34:05|1.4015
09:34:06|1.4021
09:34:07|1.4016
09:34:08|1.3995
09:34:08|1.4006
09:34:09|1.4006
09:34:10|1.4003
09:34:11|1.4003
09:34:12|1.4003
09:34:13|1.3995
09:34:14|1.398
09:34:15|1.396
09:34:16|1.3947
09:34:16|1.3923
09:34:17|1.3917
09:34:18|1.3918
09:34:19|1.3924
09:34:20|1.3942
09:34:21|1.3962
09:34:22|1.3975
09:34:23|1.397
09:34:24|1.3985
09:34:24|1.3944
09:34:26|1.3943
09:34:27|1.3946
09:34:28|1.3945
09:34:29|1.3932
09:34:30|1.3933
09:34:30|1.3914
09:34:31|1.3929
09:34:31|1.3934
09:34:32|1.3933
09:34:33|1.3941
09:34:34|1.3951
09:34:35|1.3946
09:34:36|1.3946
09:34:37|1.3963
09:34:38|1.3973
09:34:38|1.3976
09:34:39|1.3957
09:34:40|1.3957
09:34:41|1.3956
09:34:43|1.3959
09:34:44|1.3976
09:34:46|1.3984
09:34:47|1.3972
09:34:48|1.3944
09:34:48|1.3941
09:34:49|1.3931
09:34:51|1.3945
09:34:52|1.3973
09:34:53|1.3959
09:34:55|1.3944
09:34:55|1.3926
09:34:56|1.3925
09:34:57|1.393
09:34:58|1.395
09:34:58|1.3962
09:34:59|1.3962
09:35:00|1.3981
09:35:01|1.3996
09:35:02|1.3978
09:35:02|1.4002
09:35:03|1.3977
09:35:04|1.3982
09:35:05|1.3982
09:35:06|1.3983
09:35:07|1.3982
09:35:07|1.397
09:35:08|1.397
09:35:09|1.3981
09:35:10|1.3965
09:35:11|1.3965
09:35:12|1.398
09:35:12|1.3983
09:35:13|1.3983
09:35:15|1.3978
09:35:15|1.4027
09:35:16|1.4032
09:35:17|1.4008
09:35:18|1.4022
09:35:18|1.402
09:35:19|1.402
09:35:19|1.401
09:35:20|1.4
09:35:21|1.4
09:35:22|1.4013
09:35:23|1.401
09:35:23|1.4018
09:35:24|1.4018
09:35:25|1.4009
09:35:26|1.4023
09:35:26|1.4023
09:35:27|1.4023
09:35:29|1.4023
09:35:30|1.4032
09:35:31|1.403
09:35:32|1.4042
09:35:32|1.405
09:35:33|1.4034
09:35:34|1.4034
09:35:34|1.4038
09:35:35|1.4038
09:35:36|1.4041
09:35:36|1.4041
09:35:37|1.4043
09:35:38|1.4049
09:35:39|1.4049
09:35:39|1.4033
09:35:40|1.402
09:35:41|1.4029
09:35:42|1.4016
09:35:44|1.4018
09:35:45|1.4012
09:35:46|1.4014
09:35:47|1.4019
09:35:48|1.4022
09:35:49|1.4049
09:35:50|1.4048
09:35:51|1.4049
09:35:51|1.4046
09:35:52|1.4046
09:35:53|1.4049
09:35:54|1.4021
09:35:55|1.4025
09:35:56|1.3993
09:35:58|1.4008
09:35:59|1.4014
09:35:59|1.4
09:36:01|1.3995
09:36:01|1.3995
09:36:03|1.4009
09:36:05|1.3984
09:36:06|1.3978
09:36:06|1.3974
09:36:07|1.3969
09:36:08|1.3971
09:36:09|1.3967
09:36:09|1.395
09:36:10|1.395
09:36:11|1.3946
09:36:12|1.3953
09:36:12|1.397
09:36:13|1.396
09:36:15|1.3942
09:36:15|1.3923
09:36:16|1.3919
09:36:17|1.3912
09:36:18|1.3897
09:36:19|1.39
09:36:20|1.3911
09:36:20|1.3918
09:36:21|1.3921
09:36:23|1.3912
09:36:23|1.3917
09:36:24|1.3918
09:36:25|1.3924
09:36:26|1.395
09:36:27|1.3938
09:36:28|1.3931
09:36:29|1.3943
09:36:29|1.3944
09:36:30|1.3942
09:36:31|1.3934
09:36:31|1.3934
09:36:32|1.3927
09:36:33|1.3924
09:36:33|1.3916
09:36:34|1.3882
09:36:35|1.389
09:36:36|1.3899
09:36:37|1.3909
09:36:38|1.3909
09:36:38|1.3876
09:36:39|1.3886
09:36:40|1.3909
09:36:41|1.3909
09:36:41|1.3942
09:36:42|1.3912
09:36:44|1.3933
09:36:45|1.392
09:36:46|1.3929
09:36:47|1.3937
09:36:49|1.391
09:36:50|1.3905
09:36:51|1.3902
09:36:52|1.39
09:36:53|1.3891
09:36:54|1.3902
09:36:54|1.3902
09:36:56|1.3904
09:36:56|1.3922
09:36:58|1.3922
09:36:59|1.39
09:36:59|1.39
09:37:01|1.3911
09:37:03|1.3925
09:37:04|1.3914
09:37:04|1.3909
09:37:05|1.391
09:37:06|1.3904
09:37:06|1.3924
09:37:07|1.3928
09:37:08|1.3961
09:37:09|1.3964
09:37:09|1.3968
09:37:10|1.3976
09:37:12|1.3941
09:37:13|1.3945
09:37:13|1.3912
09:37:14|1.3923
09:37:15|1.3915
09:37:16|1.3929
09:37:17|1.3915
09:37:18|1.3908
09:37:18|1.3914
09:37:19|1.3934
09:37:20|1.3931
09:37:21|1.3923
09:37:22|1.392
09:37:24|1.3912
09:37:24|1.3935
09:37:25|1.3935
09:37:27|1.3944
09:37:27|1.3935
09:37:28|1.3948
09:37:29|1.3948
09:37:29|1.3957
09:37:30|1.3947
09:37:30|1.3947
09:37:31|1.3947
09:37:32|1.3972
09:37:33|1.3961
09:37:33|1.3984
09:37:34|1.3975
09:37:35|1.3996
09:37:36|1.3996
09:37:37|1.3995
09:37:37|1.3995
09:37:38|1.3966
09:37:39|1.3953
09:37:39|1.3953
09:37:40|1.3953
09:37:41|1.394
09:37:42|1.3944
09:37:42|1.3944
09:37:43|1.3938
09:37:44|1.3957
09:37:46|1.3987
09:37:47|1.3984
09:37:49|1.399
09:37:50|1.399
09:37:51|1.399
09:37:52|1.3996
09:37:52|1.3989
09:37:53|1.3969
09:37:55|1.3976
09:37:55|1.3973
09:37:57|1.3973
09:37:58|1.3974
09:37:59|1.3974
09:37:59|1.3966
09:38:00|1.3972
09:38:01|1.3972
09:38:01|1.397
09:38:02|1.397
09:38:03|1.396
09:38:04|1.3956
09:38:05|1.3957
09:38:06|1.3957
09:38:07|1.396
09:38:08|1.396
09:38:09|1.3976
09:38:09|1.3983
09:38:10|1.3983
09:38:11|1.3982
09:38:12|1.399
09:38:12|1.3972
09:38:13|1.3986
09:38:14|1.3985
09:38:15|1.3994
09:38:16|1.3988
09:38:16|1.3982
09:38:17|1.3966
09:38:18|1.3966
09:38:19|1.3971
09:38:19|1.3961
09:38:20|1.3961
09:38:21|1.395
09:38:21|1.3948
09:38:22|1.3934
09:38:23|1.3934
09:38:24|1.3941
09:38:25|1.3931
09:38:26|1.3941
09:38:26|1.3928
09:38:28|1.3928
09:38:28|1.393
09:38:29|1.393
09:38:30|1.3939
09:38:31|1.3939
09:38:31|1.3939
09:38:32|1.3936
09:38:33|1.3936
09:38:34|1.393
09:38:34|1.3938
09:38:35|1.3929
09:38:36|1.3937
09:38:36|1.3924
09:38:38|1.3923
09:38:39|1.3935
09:38:40|1.3937
09:38:40|1.393
09:38:41|1.3956
09:38:42|1.3955
09:38:43|1.397
09:38:43|1.3971
09:38:45|1.3966
09:38:47|1.3967
09:38:48|1.3955
09:38:48|1.3953
09:38:50|1.3939
09:38:51|1.3933
09:38:52|1.3933
09:38:52|1.393
09:38:53|1.3936
09:38:54|1.3936
09:38:55|1.3926
09:38:57|1.3912
09:38:57|1.3903
09:38:58|1.39
09:39:00|1.3898
09:39:00|1.3899
09:39:01|1.3899
09:39:02|1.3899
09:39:02|1.3915
09:39:03|1.3905
09:39:04|1.3899
09:39:06|1.3898
09:39:06|1.3895
09:39:08|1.388
09:39:10|1.3884
09:39:11|1.3898
09:39:12|1.3908
09:39:13|1.39
09:39:14|1.3884
09:39:15|1.3901
09:39:16|1.3908
09:39:17|1.3915
09:39:17|1.3927
09:39:18|1.3912
09:39:19|1.389
09:39:20|1.3881
09:39:20|1.3894
09:39:21|1.3878
09:39:21|1.3878
09:39:22|1.3884
09:39:23|1.3852
09:39:24|1.385
09:39:24|1.3853
09:39:25|1.3845
09:39:26|1.3847
09:39:27|1.3853
09:39:27|1.385
09:39:28|1.3853
09:39:29|1.3851
09:39:30|1.3846
09:39:30|1.3867
09:39:31|1.3852
09:39:32|1.3852
09:39:32|1.3849
09:39:33|1.3853
09:39:34|1.3853
09:39:35|1.3847
09:39:35|1.384
09:39:36|1.3825
09:39:36|1.3822
09:39:37|1.3831
09:39:38|1.3832
09:39:38|1.3841
09:39:39|1.383
09:39:40|1.3844
09:39:40|1.385
09:39:41|1.3853
09:39:43|1.3861
09:39:44|1.3847
09:39:44|1.3843
09:39:46|1.3837
09:39:47|1.3836
09:39:48|1.3828
09:39:49|1.3821
09:39:51|1.3829
09:39:52|1.3828
09:39:53|1.3828
09:39:54|1.3834
09:39:54|1.3829
09:39:56|1.3829
09:39:57|1.3815
09:39:57|1.3819
09:39:58|1.3819
09:39:59|1.3819
09:40:00|1.38
09:40:02|1.3816
09:40:02|1.3832
09:40:03|1.3817
09:40:04|1.3812
09:40:05|1.3847
09:40:06|1.3861
09:40:07|1.3857
09:40:07|1.384
09:40:08|1.3853
09:40:09|1.384
09:40:09|1.3822
09:40:10|1.3819
09:40:11|1.3805
09:40:11|1.382
09:40:12|1.3831
09:40:13|1.3831
09:40:14|1.3834
09:40:14|1.3834
09:40:16|1.3826
09:40:17|1.383
09:40:17|1.3824
09:40:18|1.3836
09:40:19|1.384
09:40:19|1.3853
09:40:20|1.3852
09:40:20|1.3848
09:40:21|1.3848
09:40:21|1.3858
09:40:22|1.3838
09:40:22|1.3832
09:40:23|1.3832
09:40:23|1.3832
09:40:24|1.3826
09:40:25|1.3822
09:40:25|1.3816
09:40:26|1.3821
09:40:26|1.3821
09:40:27|1.3821
09:40:28|1.3823
09:40:29|1.3817
09:40:30|1.3817
09:40:31|1.3816
09:40:31|1.3814
09:40:32|1.3826
09:40:33|1.3828
09:40:33|1.3828
09:40:34|1.3831
09:40:35|1.3819
09:40:36|1.3832
09:40:37|1.3832
09:40:38|1.3818
09:40:39|1.3824
09:40:40|1.3817
09:40:41|1.3813
09:40:41|1.3831
09:40:42|1.3831
09:40:43|1.3825
09:40:43|1.3817
09:40:44|1.3817
09:40:44|1.3827
09:40:45|1.382
09:40:46|1.382
09:40:47|1.3821
09:40:48|1.3821
09:40:50|1.3834
09:40:51|1.3824
09:40:51|1.3832
09:40:52|1.3823
09:40:53|1.3815
09:40:54|1.3832
09:40:55|1.3832
09:40:56|1.3821
09:40:57|1.383
09:40:57|1.3823
09:40:58|1.3834
09:40:58|1.3834
09:40:59|1.382
09:41:00|1.3834
09:41:01|1.3835
09:41:02|1.3827
09:41:04|1.3832
09:41:04|1.3836
09:41:05|1.3838
09:41:06|1.3835
09:41:07|1.3835
09:41:08|1.3836
09:41:09|1.3833
09:41:09|1.3837
09:41:10|1.3828
09:41:11|1.3828
09:41:12|1.3825
09:41:12|1.3832
09:41:13|1.3832
09:41:14|1.3824
09:41:15|1.3842
09:41:15|1.3842
09:41:16|1.3834
09:41:17|1.3834
09:41:18|1.384
09:41:19|1.3835
09:41:20|1.3835
09:41:20|1.3819
09:41:22|1.3808
09:41:22|1.3801
09:41:23|1.38
09:41:24|1.3791
09:41:25|1.3771
09:41:25|1.3771
09:41:26|1.3754
09:41:27|1.3757
09:41:28|1.3751
09:41:29|1.3761
09:41:31|1.3792
09:41:31|1.3777
09:41:32|1.3767
09:41:33|1.375
09:41:34|1.3754
09:41:34|1.3774
09:41:35|1.3775
09:41:36|1.3755
09:41:36|1.3754
09:41:37|1.3766
09:41:38|1.3748
09:41:39|1.3747
09:41:39|1.374
09:41:40|1.3739
09:41:41|1.3751
09:41:42|1.373
09:41:43|1.3725
09:41:44|1.3734
09:41:44|1.3759
09:41:45|1.3736
09:41:45|1.3742
09:41:46|1.3745
09:41:48|1.3756
09:41:49|1.3741
09:41:51|1.3755
09:41:53|1.3735
09:41:54|1.3741
09:41:55|1.3743
09:41:56|1.3758
09:41:57|1.3759
09:41:58|1.3771
09:41:59|1.3759
09:42:01|1.3781
09:42:01|1.3777
09:42:02|1.3783
09:42:04|1.379
09:42:04|1.3786
09:42:05|1.3779
09:42:06|1.3796
09:42:07|1.379
09:42:08|1.379
09:42:09|1.3797
09:42:10|1.3797
09:42:10|1.3796
09:42:11|1.378
09:42:12|1.3777
09:42:12|1.3776
09:42:13|1.3776
09:42:13|1.3796
09:42:14|1.3788
09:42:15|1.3781
09:42:16|1.3781
09:42:16|1.3774
09:42:17|1.3787
09:42:18|1.3803
09:42:19|1.3797
09:42:19|1.3795
09:42:20|1.3799
09:42:20|1.3811
09:42:21|1.3814
09:42:21|1.3831
09:42:22|1.3811
09:42:23|1.383
09:42:23|1.3831
09:42:24|1.3831
09:42:25|1.3841
09:42:26|1.3832
09:42:26|1.383
09:42:27|1.3827
09:42:28|1.3825
09:42:29|1.383
09:42:30|1.3825
09:42:31|1.3819
09:42:33|1.3825
09:42:34|1.3842
09:42:35|1.384
09:42:35|1.3828
09:42:36|1.3836
09:42:37|1.3828
09:42:37|1.3849
09:42:38|1.3834
09:42:39|1.3833
09:42:39|1.383
09:42:40|1.3832
09:42:41|1.3834
09:42:41|1.3834
09:42:42|1.3822
09:42:43|1.3821
09:42:44|1.381
09:42:46|1.3815
09:42:46|1.382
09:42:47|1.3826
09:42:48|1.3834
09:42:49|1.3834
09:42:50|1.3844
09:42:51|1.3831
09:42:52|1.384
09:42:54|1.3842
09:42:55|1.3847
09:42:56|1.3849
09:42:56|1.3852
09:42:57|1.3852
09:42:58|1.3852
09:42:58|1.3835
09:42:59|1.3835
09:43:00|1.3842
09:43:01|1.3842
09:43:02|1.3863
09:43:03|1.3874
09:43:04|1.3884
09:43:04|1.3854
09:43:05|1.3857
09:43:06|1.3882
09:43:07|1.3873
09:43:08|1.387
09:43:09|1.3875
09:43:10|1.3856
09:43:11|1.388
09:43:12|1.3856
09:43:13|1.3856
09:43:13|1.3849
09:43:14|1.3851
09:43:15|1.3839
09:43:16|1.3841
09:43:16|1.3852
09:43:17|1.3869
09:43:18|1.389
09:43:19|1.3915
09:43:20|1.392
09:43:20|1.3917
09:43:21|1.3917
09:43:22|1.3946
09:43:22|1.3927
09:43:23|1.393
09:43:23|1.3928
09:43:24|1.3929
09:43:24|1.3929
09:43:26|1.3928
09:43:27|1.3908
09:43:28|1.3907
09:43:28|1.3877
09:43:29|1.3869
09:43:30|1.3885
09:43:30|1.3957
09:43:31|1.3924
09:43:32|1.3954
09:43:32|1.3903
09:43:33|1.3925
09:43:34|1.3897
09:43:34|1.3897
09:43:35|1.3893
09:43:36|1.3892
09:43:37|1.3923
09:43:38|1.3903
09:43:39|1.3918
09:43:40|1.3909
09:43:41|1.388
09:43:42|1.3875
09:43:42|1.3875
09:43:43|1.386
09:43:44|1.386
09:43:45|1.386
09:43:46|1.3864
09:43:47|1.3872
09:43:47|1.3884
09:43:48|1.3878
09:43:49|1.3879
09:43:50|1.387
09:43:52|1.3873
09:43:53|1.387
09:43:54|1.3859
09:43:54|1.3853
09:43:55|1.384
09:43:56|1.3858
09:43:58|1.3846
09:43:59|1.3841
09:44:00|1.3875
09:44:01|1.3854
09:44:02|1.386
09:44:03|1.3866
09:44:03|1.3867
09:44:05|1.3853
09:44:06|1.3837
09:44:07|1.3837
09:44:07|1.3841
09:44:08|1.3821
09:44:09|1.3821
09:44:10|1.3834
09:44:11|1.384
09:44:11|1.3851
09:44:12|1.385
09:44:13|1.3818
09:44:14|1.3816
09:44:15|1.3818
09:44:16|1.382
09:44:17|1.3823
09:44:18|1.3816
09:44:19|1.3801
09:44:19|1.3799
09:44:20|1.3808
09:44:20|1.3814
09:44:21|1.3808
09:44:22|1.3808
09:44:23|1.379
09:44:24|1.379
09:44:24|1.3781
09:44:25|1.3792
09:44:26|1.3785
09:44:26|1.3762
09:44:27|1.376
09:44:28|1.3763
09:44:29|1.3751
09:44:29|1.375
09:44:30|1.3768
09:44:31|1.3756
09:44:32|1.377
09:44:33|1.3776
09:44:34|1.3751
09:44:35|1.3725
09:44:36|1.3701
09:44:37|1.371
09:44:37|1.3721
09:44:38|1.3713
09:44:38|1.371
09:44:40|1.3734
09:44:41|1.3715
09:44:42|1.3728
09:44:43|1.3731
09:44:43|1.3732
09:44:44|1.3731
09:44:45|1.3751
09:44:46|1.376
09:44:46|1.3771
09:44:47|1.3747
09:44:47|1.3756
09:44:48|1.3748
09:44:49|1.3756
09:44:49|1.3756
09:44:51|1.3724
09:44:52|1.3729
09:44:53|1.373
09:44:54|1.3713
09:44:55|1.3712
09:44:56|1.3729
09:44:57|1.3713
09:44:58|1.3707
09:45:00|1.372
09:45:01|1.3724
09:45:02|1.3747
09:45:03|1.3764
09:45:04|1.3771
09:45:06|1.3794
09:45:06|1.3784
09:45:07|1.3772
09:45:08|1.3769
09:45:08|1.375
09:45:09|1.3744
09:45:10|1.3727
09:45:11|1.3728
09:45:12|1.3739
09:45:12|1.373
09:45:13|1.3732
09:45:15|1.3731
09:45:16|1.3732
09:45:16|1.3738
09:45:17|1.3732
09:45:18|1.3733
09:45:19|1.3733
09:45:20|1.3767
09:45:20|1.3771
09:45:21|1.3746
09:45:22|1.3742
09:45:23|1.372
09:45:23|1.3727
09:45:24|1.3732
09:45:25|1.3728
09:45:26|1.3739
09:45:26|1.3757
09:45:27|1.374
09:45:28|1.3736
09:45:29|1.3739
09:45:30|1.3745
09:45:30|1.3741
09:45:31|1.3734
09:45:31|1.3729
09:45:32|1.3729
09:45:33|1.3729
09:45:34|1.3722
09:45:34|1.3714
09:45:35|1.37
09:45:35|1.3683
09:45:37|1.3681
09:45:38|1.3664
09:45:38|1.3666
09:45:39|1.3655
09:45:40|1.3663
09:45:41|1.3652
09:45:41|1.3678
09:45:42|1.3686
09:45:42|1.3672
09:45:43|1.3668
09:45:44|1.3669
09:45:44|1.3672
09:45:45|1.368
09:45:46|1.3653
09:45:47|1.3654
09:45:48|1.3655
09:45:48|1.3642
09:45:49|1.3659
09:45:49|1.3658
09:45:50|1.3666
09:45:51|1.3667
09:45:52|1.3654
09:45:54|1.3653
09:45:55|1.366
09:45:57|1.3648
09:45:58|1.3652
09:45:59|1.3626
09:46:00|1.3628
09:46:01|1.3635
09:46:02|1.3612
09:46:02|1.3618
09:46:04|1.3619
09:46:05|1.361
09:46:06|1.3609
09:46:07|1.3624
09:46:07|1.3631
09:46:08|1.3641
09:46:09|1.3631
09:46:10|1.3648
09:46:11|1.3676
09:46:12|1.3681
09:46:13|1.3696
09:46:14|1.3684
09:46:15|1.3704
09:46:15|1.3707
09:46:16|1.3712
09:46:17|1.3713
09:46:18|1.37
09:46:19|1.3687
09:46:19|1.3678
09:46:20|1.3678
09:46:21|1.3671
09:46:22|1.3667
09:46:22|1.368
09:46:23|1.3685
09:46:24|1.3672
09:46:25|1.3669
09:46:26|1.3666
09:46:27|1.3663
09:46:27|1.3663
09:46:28|1.3665
09:46:29|1.3656
09:46:29|1.3656
09:46:30|1.3679
09:46:31|1.3677
09:46:31|1.3695
09:46:32|1.3696
09:46:34|1.3732
09:46:35|1.3739
09:46:35|1.3747
09:46:36|1.3745
09:46:37|1.3744
09:46:38|1.3727
09:46:38|1.3732
09:46:39|1.3732
09:46:40|1.3729
09:46:41|1.3735
09:46:42|1.3724
09:46:43|1.3732
09:46:43|1.374
09:46:44|1.3731
09:46:45|1.3743
09:46:45|1.3727
09:46:46|1.3727
09:46:47|1.3736
09:46:48|1.3759
09:46:49|1.3764
09:46:50|1.3748
09:46:50|1.3765
09:46:51|1.376
09:46:52|1.3753
09:46:54|1.3766
09:46:54|1.376
09:46:56|1.3761
09:46:58|1.3776
09:46:59|1.3783
09:47:00|1.3782
09:47:01|1.3782
09:47:01|1.3772
09:47:02|1.3772
09:47:03|1.3764
09:47:05|1.3746
09:47:06|1.3743
09:47:08|1.3745
09:47:08|1.3734
09:47:09|1.3732
09:47:10|1.3726
09:47:10|1.3733
09:47:11|1.3733
09:47:12|1.373
09:47:13|1.3739
09:47:14|1.3751
09:47:15|1.3751
09:47:15|1.375
09:47:16|1.3729
09:47:17|1.3753
09:47:18|1.377
09:47:19|1.3766
09:47:19|1.3761
09:47:20|1.3771
09:47:21|1.3782
09:47:22|1.3756
09:47:22|1.3756
09:47:23|1.3753
09:47:24|1.375
09:47:25|1.3736
09:47:26|1.3738
09:47:26|1.3738
09:47:27|1.3737
09:47:28|1.374
09:47:29|1.3754
09:47:30|1.3744
09:47:30|1.3743
09:47:31|1.3743
09:47:32|1.3763
09:47:32|1.3745
09:47:33|1.3748
09:47:33|1.3763
09:47:34|1.3769
09:47:36|1.3779
09:47:36|1.3781
09:47:37|1.3777
09:47:38|1.38
09:47:39|1.38
09:47:40|1.3787
09:47:40|1.3794
09:47:41|1.3772
09:47:42|1.3763
09:47:43|1.3752
09:47:43|1.3756
09:47:44|1.3763
09:47:45|1.3763
09:47:46|1.3766
09:47:46|1.3755
09:47:47|1.3754
09:47:48|1.3766
09:47:48|1.3766
09:47:49|1.3754
09:47:50|1.3762
09:47:50|1.3749
09:47:51|1.3749
09:47:51|1.3767
09:47:52|1.3762
09:47:53|1.3764
09:47:54|1.3785
09:47:56|1.3799
09:47:57|1.3817
09:47:58|1.3803
09:47:59|1.3811
09:48:00|1.3805
09:48:01|1.38
09:48:02|1.3784
09:48:03|1.3779
09:48:05|1.3758
09:48:05|1.3767
09:48:06|1.3766
09:48:07|1.3759
09:48:08|1.3748
09:48:09|1.3744
09:48:10|1.375
09:48:11|1.3753
09:48:12|1.3774
09:48:12|1.3769
09:48:12|1.3784
09:48:13|1.3772
09:48:14|1.3773
09:48:15|1.3759
09:48:16|1.3744
09:48:17|1.3741
09:48:19|1.3768
09:48:20|1.376
09:48:20|1.376
09:48:21|1.3754
09:48:22|1.3754
09:48:23|1.3754
09:48:24|1.3754
09:48:25|1.3743
09:48:25|1.3732
09:48:26|1.3729
09:48:26|1.3742
09:48:27|1.3741
09:48:28|1.3765
09:48:28|1.3765
09:48:29|1.3771
09:48:30|1.3771
09:48:31|1.376
09:48:31|1.3761
09:48:32|1.3754
09:48:33|1.3735
09:48:34|1.3732
09:48:35|1.3751
09:48:36|1.3755
09:48:37|1.3755
09:48:38|1.3729
09:48:39|1.3734
09:48:40|1.3724
09:48:41|1.3727
09:48:41|1.3723
09:48:42|1.3721
09:48:43|1.3711
09:48:43|1.37
09:48:44|1.37
09:48:45|1.3673
09:48:45|1.3681
09:48:46|1.3681
09:48:47|1.3679
09:48:47|1.3676
09:48:48|1.3667
09:48:49|1.366
09:48:49|1.366
09:48:51|1.3667
09:48:51|1.3655
09:48:52|1.3666
09:48:53|1.3677
09:48:55|1.3686
09:48:56|1.37
09:48:58|1.3729
09:48:58|1.3734
09:48:59|1.3734
09:49:01|1.3717
09:49:02|1.3721
09:49:03|1.3731
09:49:04|1.373
09:49:05|1.3731
09:49:06|1.3723
09:49:07|1.3721
09:49:09|1.3718
09:49:10|1.3717
09:49:11|1.3711
09:49:11|1.3701
09:49:12|1.3704
09:49:13|1.3704
09:49:13|1.37
09:49:14|1.3702
09:49:15|1.3709
09:49:15|1.3717
09:49:16|1.3719
09:49:18|1.3715
09:49:19|1.37
09:49:20|1.37
09:49:21|1.3701
09:49:22|1.37
09:49:23|1.3703
09:49:23|1.37
09:49:24|1.368
09:49:24|1.366
09:49:25|1.3669
09:49:26|1.366
09:49:27|1.3656
09:49:27|1.3645
09:49:28|1.3646
09:49:29|1.3663
09:49:29|1.3669
09:49:29|1.3655
09:49:30|1.3659
09:49:31|1.367
09:49:32|1.3663
09:49:32|1.3677
09:49:33|1.3682
09:49:34|1.368
09:49:34|1.3679
09:49:35|1.3665
09:49:36|1.3663
09:49:36|1.3663
09:49:37|1.366
09:49:38|1.3665
09:49:38|1.366
09:49:39|1.3643
09:49:40|1.3633
09:49:41|1.3629
09:49:41|1.3606
09:49:42|1.3618
09:49:43|1.363
09:49:44|1.3622
09:49:44|1.3634
09:49:45|1.3655
09:49:45|1.3653
09:49:46|1.365
09:49:47|1.365
09:49:47|1.3638
09:49:48|1.3638
09:49:49|1.3638
09:49:49|1.3645
09:49:50|1.3656
09:49:51|1.3616
09:49:51|1.3644
09:49:52|1.3645
09:49:53|1.365
09:49:53|1.3664
09:49:54|1.3675
09:49:55|1.3705
09:49:56|1.3694
09:49:58|1.37
09:49:59|1.3701
09:50:00|1.3701
09:50:02|1.3695
09:50:02|1.37
09:50:03|1.3717
09:50:05|1.3736
09:50:06|1.3732
09:50:06|1.3727
09:50:07|1.3725
09:50:07|1.3732
09:50:08|1.3738
09:50:10|1.3714
09:50:10|1.3734
09:50:11|1.3736
09:50:12|1.3755
09:50:13|1.3765
09:50:15|1.3776
09:50:16|1.3768
09:50:17|1.3795
09:50:18|1.3785
09:50:18|1.3785
09:50:19|1.3775
09:50:21|1.3782
09:50:21|1.3774
09:50:22|1.3778
09:50:23|1.3766
09:50:23|1.3753
09:50:24|1.3774
09:50:25|1.3777
09:50:25|1.3789
09:50:26|1.3792
09:50:27|1.3776
09:50:27|1.3795
09:50:28|1.3808
09:50:28|1.38
09:50:29|1.38
09:50:30|1.3817
09:50:31|1.3814
09:50:31|1.3816
09:50:32|1.3808
09:50:33|1.3824
09:50:34|1.3824
09:50:34|1.3821
09:50:35|1.3821
09:50:35|1.3837
09:50:36|1.3839
09:50:37|1.384
09:50:38|1.3881
09:50:38|1.3911
09:50:39|1.3897
09:50:40|1.3896
09:50:40|1.3872
09:50:41|1.3848
09:50:42|1.3855
09:50:43|1.3849
09:50:44|1.3867
09:50:44|1.3867
09:50:45|1.3866
09:50:45|1.3869
09:50:46|1.3894
09:50:47|1.3879
09:50:48|1.3888
09:50:49|1.3886
09:50:50|1.3902
09:50:50|1.3902
09:50:51|1.3924
09:50:51|1.3906
09:50:52|1.3906
09:50:53|1.3897
09:50:53|1.3917
09:50:54|1.3914
09:50:54|1.3914
09:50:55|1.3911
09:50:56|1.3894
09:50:58|1.3878
09:50:59|1.3874
09:51:00|1.389
09:51:01|1.3868
09:51:02|1.387
09:51:03|1.3858
09:51:04|1.3855
09:51:05|1.3843
09:51:06|1.3855
09:51:07|1.3876
09:51:08|1.386
09:51:10|1.3877
09:51:10|1.3878
09:51:11|1.3865
09:51:12|1.3861
09:51:13|1.3861
09:51:14|1.3853
09:51:14|1.3879
09:51:15|1.3875
09:51:16|1.3871
09:51:17|1.3881
09:51:18|1.3886
09:51:19|1.3886
09:51:20|1.3879
09:51:20|1.3879
09:51:21|1.3879
09:51:22|1.3882
09:51:23|1.3884
09:51:24|1.3862
09:51:25|1.3868
09:51:26|1.3855
09:51:27|1.3842
09:51:27|1.3832
09:51:28|1.3845
09:51:28|1.3862
09:51:29|1.3855
09:51:31|1.3849
09:51:32|1.3844
09:51:33|1.3818
09:51:33|1.3808
09:51:35|1.3825
09:51:36|1.3825
09:51:36|1.3825
09:51:37|1.3809
09:51:38|1.38
09:51:39|1.3797
09:51:39|1.378
09:51:40|1.3774
09:51:41|1.3781
09:51:42|1.3776
09:51:42|1.3783
09:51:43|1.3789
09:51:43|1.379
09:51:44|1.379
09:51:45|1.3788
09:51:46|1.3788
09:51:46|1.3779
09:51:47|1.3779
09:51:48|1.3762
09:51:49|1.3749
09:51:49|1.372
09:51:50|1.373
09:51:51|1.3728
09:51:52|1.3745
09:51:53|1.3748
09:51:53|1.3778
09:51:54|1.3766
09:51:55|1.3751
09:51:56|1.3751
09:51:57|1.3751
09:51:57|1.3737
09:51:59|1.3732
09:52:00|1.3732
09:52:00|1.3732
09:52:01|1.3725
09:52:03|1.3744
09:52:05|1.3732
09:52:06|1.3745
09:52:07|1.3745
09:52:08|1.3732
09:52:09|1.3718
09:52:10|1.3711
09:52:11|1.3692
09:52:12|1.3705
09:52:13|1.3705
09:52:14|1.3695
09:52:15|1.3708
09:52:15|1.3723
09:52:16|1.3723
09:52:17|1.3703
09:52:18|1.3708
09:52:19|1.3705
09:52:21|1.3745
09:52:22|1.3749
09:52:22|1.3736
09:52:23|1.3748
09:52:24|1.3745
09:52:24|1.3752
09:52:25|1.3744
09:52:25|1.3751
09:52:26|1.3751
09:52:27|1.3741
09:52:28|1.3741
09:52:29|1.373
09:52:29|1.373
09:52:30|1.3715
09:52:31|1.3714
09:52:32|1.3733
09:52:32|1.3726
09:52:33|1.3703
09:52:34|1.3707
09:52:35|1.369
09:52:35|1.3687
09:52:36|1.3687
09:52:36|1.3687
09:52:37|1.3694
09:52:38|1.3708
09:52:39|1.3706
09:52:40|1.3705
09:52:40|1.3708
09:52:41|1.3708
09:52:42|1.3708
09:52:43|1.3708
09:52:44|1.3703
09:52:44|1.3702
09:52:45|1.3702
09:52:45|1.3711
09:52:46|1.3701
09:52:47|1.3697
09:52:47|1.3694
09:52:48|1.3714
09:52:50|1.3704
09:52:50|1.3717
09:52:51|1.3726
09:52:52|1.373
09:52:53|1.3729
09:52:53|1.372
09:52:54|1.3715
09:52:55|1.3714
09:52:56|1.3697
09:52:57|1.3715
09:52:57|1.3715
09:52:58|1.3703
09:52:59|1.3682
09:53:01|1.3653
09:53:02|1.3648
09:53:03|1.3638
09:53:04|1.365
09:53:05|1.3669
09:53:06|1.3659
09:53:07|1.3686
09:53:08|1.3689
09:53:09|1.369
09:53:10|1.3681
09:53:10|1.3676
09:53:12|1.3669
09:53:13|1.3687
09:53:14|1.3653
09:53:14|1.3646
09:53:15|1.3662
09:53:16|1.3659
09:53:17|1.3673
09:53:18|1.3668
09:53:18|1.3672
09:53:19|1.3671
09:53:20|1.3677
09:53:20|1.3678
09:53:21|1.3678
09:53:23|1.3653
09:53:25|1.3666
09:53:25|1.3675
09:53:27|1.3692
09:53:28|1.3684
09:53:29|1.3672
09:53:30|1.3711
09:53:31|1.3708
09:53:31|1.3698
09:53:32|1.3698
09:53:32|1.3685
09:53:33|1.3685
09:53:34|1.3685
09:53:35|1.3685
09:53:35|1.3691
09:53:36|1.3678
09:53:36|1.3647
09:53:37|1.365
09:53:38|1.3655
09:53:39|1.3657
09:53:40|1.365
09:53:41|1.3637
09:53:42|1.3618
09:53:43|1.36
09:53:43|1.3608
09:53:44|1.36
09:53:45|1.3604
09:53:45|1.3595
09:53:47|1.3568
09:53:48|1.3503
09:53:48|1.3524
09:53:49|1.3521
09:53:50|1.3505
09:53:50|1.3506
09:53:51|1.3516
09:53:53|1.3507
09:53:53|1.3527
09:53:54|1.3542
09:53:55|1.3557
09:53:56|1.3579
09:53:57|1.3568
09:53:58|1.3536
09:53:59|1.3512
09:54:00|1.3535
09:54:02|1.3515
09:54:03|1.3533
09:54:04|1.354
09:54:05|1.3545
09:54:06|1.3543
09:54:07|1.3557
09:54:08|1.3552
09:54:10|1.3543
09:54:11|1.3551
09:54:11|1.3559
09:54:12|1.3555
09:54:13|1.3562
09:54:14|1.3556
09:54:15|1.355
09:54:15|1.3548
09:54:16|1.3554
09:54:17|1.3557
09:54:18|1.3571
09:54:19|1.3554
09:54:19|1.3549
09:54:20|1.3559
09:54:21|1.3578
09:54:22|1.3555
09:54:23|1.3545
09:54:24|1.3542
09:54:24|1.3539
09:54:25|1.3571
09:54:27|1.352
09:54:27|1.3517
09:54:28|1.3514
09:54:29|1.3522
09:54:30|1.35
09:54:30|1.35
09:54:31|1.35
09:54:33|1.3515
09:54:33|1.3501
09:54:34|1.3501
09:54:35|1.3514
09:54:35|1.3517
09:54:36|1.3523
09:54:37|1.3534
09:54:38|1.3529
09:54:39|1.3536
09:54:41|1.3525
09:54:42|1.3539
09:54:43|1.3523
09:54:44|1.3529
09:54:44|1.351
09:54:45|1.3527
09:54:45|1.3527
09:54:46|1.3509
09:54:47|1.3521
09:54:48|1.3504
09:54:48|1.3503
09:54:49|1.3535
09:54:50|1.3535
09:54:51|1.353
09:54:52|1.3513
09:54:53|1.3503
09:54:54|1.352
09:54:55|1.3507
09:54:55|1.3534
09:54:56|1.3512
09:54:57|1.3514
09:54:58|1.35
09:54:59|1.35
09:55:00|1.35
09:55:01|1.3479
09:55:03|1.3445
09:55:05|1.3429
09:55:05|1.3458
09:55:07|1.3462
09:55:08|1.3482
09:55:08|1.3475
09:55:09|1.3459
09:55:10|1.3466
09:55:10|1.348
09:55:11|1.3489
09:55:12|1.3503
09:55:13|1.3508
09:55:14|1.3519
09:55:14|1.3516
09:55:15|1.3514
09:55:16|1.3525
09:55:17|1.3544
09:55:18|1.3538
09:55:19|1.3597
09:55:20|1.3587
09:55:21|1.3582
09:55:22|1.36
09:55:23|1.3607
09:55:24|1.3611
09:55:25|1.3624
09:55:25|1.3687
09:55:26|1.3704
09:55:27|1.3665
09:55:28|1.3639
09:55:29|1.362
09:55:30|1.3635
09:55:31|1.3648
09:55:32|1.3631
09:55:33|1.3651
09:55:33|1.3636
09:55:34|1.3636
09:55:35|1.3643
09:55:36|1.3644
09:55:36|1.3648
09:55:37|1.3632
09:55:38|1.3624
09:55:38|1.363
09:55:40|1.3623
09:55:41|1.3651
09:55:42|1.3672
09:55:42|1.3657
09:55:43|1.3632
09:55:43|1.364
09:55:44|1.3653
09:55:45|1.3636
09:55:46|1.3634
09:55:46|1.3645
09:55:46|1.3661
09:55:47|1.3672
09:55:48|1.3658
09:55:49|1.3657
09:55:49|1.3663
09:55:50|1.3689
09:55:50|1.3669
09:55:51|1.3657
09:55:52|1.3654
09:55:52|1.3644
09:55:53|1.3639
09:55:54|1.3639
09:55:54|1.3652
09:55:55|1.3632
09:55:56|1.3643
09:55:56|1.3631
09:55:57|1.3645
09:55:58|1.363
09:55:59|1.3646
09:55:59|1.3646
09:56:00|1.364
09:56:01|1.3635
09:56:03|1.3614
09:56:04|1.3607
09:56:05|1.3599
09:56:06|1.3626
09:56:07|1.3621
09:56:08|1.3637
09:56:08|1.3633
09:56:09|1.3645
09:56:10|1.365
09:56:11|1.3652
09:56:12|1.3651
09:56:12|1.3683
09:56:14|1.367
09:56:15|1.3668
09:56:16|1.3673
09:56:17|1.3648
09:56:18|1.3651
09:56:18|1.3665
09:56:19|1.3673
09:56:20|1.3673
09:56:20|1.3651
09:56:21|1.3673
09:56:22|1.3677
09:56:23|1.3692
09:56:24|1.3696
09:56:25|1.3696
09:56:26|1.3673
09:56:27|1.3674
09:56:28|1.3684
09:56:28|1.3669
09:56:29|1.3695
09:56:30|1.3683
09:56:30|1.3679
09:56:31|1.367
09:56:32|1.3656
09:56:33|1.3646
09:56:34|1.3634
09:56:34|1.3653
09:56:35|1.3654
09:56:36|1.3664
09:56:37|1.3668
09:56:38|1.368
09:56:38|1.3683
09:56:39|1.3691
09:56:40|1.3671
09:56:41|1.3693
09:56:41|1.3665
09:56:42|1.3684
09:56:43|1.3673
09:56:44|1.3673
09:56:45|1.3668
09:56:45|1.3668
09:56:46|1.3662
09:56:47|1.3653
09:56:47|1.3652
09:56:48|1.367
09:56:49|1.367
09:56:50|1.3673
09:56:50|1.3674
09:56:51|1.3664
09:56:51|1.3664
09:56:52|1.3672
09:56:52|1.3674
09:56:53|1.3672
09:56:54|1.3658
09:56:54|1.3663
09:56:55|1.3663
09:56:56|1.3664
09:56:57|1.366
09:56:57|1.3639
09:56:58|1.364
09:56:59|1.3632
09:57:00|1.3639
09:57:00|1.3639
09:57:01|1.3694
09:57:01|1.3678
09:57:03|1.3689
09:57:04|1.3664
09:57:05|1.3662
09:57:06|1.3668
09:57:06|1.3646
09:57:08|1.3649
09:57:09|1.3656
09:57:11|1.3626
09:57:11|1.3619
09:57:13|1.3604
09:57:14|1.3624
09:57:14|1.3622
09:57:15|1.3611
09:57:16|1.3623
09:57:17|1.363
09:57:18|1.3646
09:57:19|1.3667
09:57:20|1.3683
09:57:21|1.37
09:57:22|1.3671
09:57:23|1.3656
09:57:24|1.3676
09:57:25|1.3656
09:57:25|1.3667
09:57:26|1.3614
09:57:27|1.3633
09:57:27|1.3601
09:57:28|1.3608
09:57:29|1.3616
09:57:30|1.3622
09:57:30|1.3641
09:57:31|1.3654
09:57:32|1.3631
09:57:33|1.3614
09:57:34|1.3617
09:57:34|1.3616
09:57:35|1.3601
09:57:36|1.3591
09:57:37|1.3592
09:57:38|1.3593
09:57:39|1.3585
09:57:39|1.3574
09:57:40|1.3586
09:57:41|1.359
09:57:42|1.3588
09:57:42|1.3593
09:57:43|1.36
09:57:44|1.36
09:57:44|1.3585
09:57:45|1.3594
09:57:45|1.3594
09:57:46|1.3588
09:57:47|1.3588
09:57:47|1.3598
09:57:48|1.3626
09:57:49|1.3617
09:57:50|1.3606
09:57:51|1.3606
09:57:52|1.3609
09:57:52|1.3581
09:57:53|1.3584
09:57:54|1.3595
09:57:55|1.3583
09:57:55|1.3599
09:57:56|1.3619
09:57:57|1.3613
09:57:59|1.3607
09:57:59|1.3579
09:58:00|1.3577
09:58:01|1.3593
09:58:02|1.3592
09:58:03|1.3585
09:58:04|1.3578
09:58:06|1.3573
09:58:08|1.3572
09:58:09|1.3535
09:58:10|1.3525
09:58:11|1.3524
09:58:12|1.3526
09:58:14|1.3521
09:58:14|1.3524
09:58:15|1.3516
09:58:16|1.3524
09:58:17|1.3514
09:58:18|1.3514
09:58:19|1.3505
09:58:20|1.3517
09:58:21|1.351
09:58:21|1.3506
09:58:22|1.3506
09:58:23|1.352
09:58:24|1.3524
09:58:25|1.3537
09:58:26|1.3559
09:58:27|1.3536
09:58:28|1.3549
09:58:29|1.3551
09:58:29|1.3551
09:58:30|1.3573
09:58:31|1.3569
09:58:31|1.3549
09:58:33|1.3578
09:58:34|1.3554
09:58:35|1.3554
09:58:35|1.3554
09:58:36|1.3554
09:58:37|1.3554
09:58:38|1.3561
09:58:39|1.3587
09:58:40|1.3566
09:58:41|1.3566
09:58:42|1.3593
09:58:42|1.3611
09:58:43|1.3612
09:58:44|1.3607
09:58:44|1.362
09:58:45|1.3622
09:58:46|1.3634
09:58:46|1.3638
09:58:47|1.3631
09:58:48|1.3615
09:58:48|1.3615
09:58:49|1.3633
09:58:50|1.3617
09:58:51|1.3637
09:58:52|1.3642
09:58:52|1.3629
09:58:53|1.3619
09:58:55|1.3616
09:58:56|1.3606
09:58:57|1.3608
09:58:57|1.3607
09:58:58|1.3616
09:58:59|1.3616
09:58:59|1.3614
09:59:00|1.3615
09:59:00|1.3622
09:59:01|1.3639
09:59:02|1.3636
09:59:03|1.3627
09:59:04|1.3634
09:59:04|1.3647
09:59:06|1.3641
09:59:07|1.3635
09:59:08|1.3617
09:59:09|1.3647
09:59:10|1.3625
09:59:11|1.3619
09:59:12|1.3592
09:59:13|1.3592
09:59:14|1.3574
09:59:15|1.3576
09:59:16|1.3554
09:59:17|1.3572
09:59:18|1.3585
09:59:19|1.3606
09:59:20|1.3615
09:59:21|1.3623
09:59:21|1.362
09:59:22|1.3619
09:59:23|1.3621
09:59:24|1.3611
09:59:25|1.3625
09:59:27|1.3576
09:59:27|1.3591
09:59:28|1.3597
09:59:30|1.3608
09:59:30|1.362
09:59:31|1.3616
09:59:32|1.3616
09:59:33|1.3588
09:59:33|1.3591
09:59:34|1.3602
09:59:35|1.3597
09:59:36|1.3568
09:59:37|1.3569
09:59:37|1.3557
09:59:38|1.3559
09:59:39|1.3564
09:59:40|1.354
09:59:40|1.3524
09:59:41|1.3548
09:59:42|1.3573
09:59:42|1.3569
09:59:43|1.358
09:59:43|1.3586
09:59:44|1.3579
09:59:44|1.3579
09:59:45|1.3565
09:59:46|1.356
09:59:47|1.3562
09:59:47|1.356
09:59:48|1.3558
09:59:49|1.3558
09:59:49|1.3535
09:59:50|1.352
09:59:51|1.3536
09:59:52|1.353
09:59:52|1.353
09:59:53|1.3544
09:59:54|1.3531
09:59:54|1.3507
09:59:55|1.3519
09:59:56|1.3501
09:59:56|1.35
09:59:57|1.35
09:59:58|1.3503
09:59:58|1.3507
09:59:59|1.3507
10:00:00|1.3497
10:00:01|1.3516
10:00:02|1.3523
10:00:03|1.3506
10:00:04|1.3494
10:00:04|1.35
10:00:05|1.3517
10:00:07|1.3521
10:00:08|1.3515
10:00:08|1.3502
10:00:09|1.3502
10:00:10|1.3514
10:00:11|1.3543
10:00:11|1.356
10:00:12|1.3538
10:00:13|1.3538
10:00:13|1.3556
10:00:14|1.353
10:00:15|1.3543
10:00:16|1.3531
10:00:17|1.353
10:00:18|1.3522
10:00:19|1.3502
10:00:20|1.35
10:00:20|1.35
10:00:21|1.3501
10:00:22|1.3502
10:00:23|1.3491
10:00:24|1.3482
10:00:25|1.3473
10:00:26|1.3491
10:00:27|1.3484
10:00:27|1.3472
10:00:28|1.3472
10:00:28|1.3472
10:00:29|1.3472
10:00:30|1.3472
10:00:31|1.3463
10:00:31|1.3463
10:00:31|1.3462
10:00:32|1.345
10:00:33|1.346
10:00:34|1.3456
10:00:35|1.3441
10:00:35|1.3436
10:00:36|1.3415
10:00:37|1.3441
10:00:38|1.342
10:00:39|1.3435
10:00:39|1.3442
10:00:40|1.3425
10:00:41|1.3424
10:00:42|1.3426
10:00:43|1.3426
10:00:43|1.3441
10:00:45|1.3447
10:00:45|1.3421
10:00:46|1.3423
10:00:47|1.3421
10:00:48|1.3431
10:00:48|1.3436
10:00:49|1.3423
10:00:50|1.3417
10:00:50|1.3426
10:00:51|1.3416
10:00:52|1.3416
10:00:52|1.3433
10:00:52|1.3416
10:00:53|1.3418
10:00:54|1.3424
10:00:54|1.3417
10:00:55|1.3429
10:00:55|1.3415
10:00:56|1.3416
10:00:57|1.3416
10:00:58|1.3432
10:00:58|1.3445
10:00:59|1.3454
10:01:00|1.3457
10:01:01|1.3455
10:01:02|1.3462
10:01:02|1.3473
10:01:03|1.3473
10:01:04|1.3437
10:01:04|1.3453
10:01:05|1.3457
10:01:05|1.3453
10:01:06|1.3451
10:01:07|1.3449
10:01:08|1.3456
10:01:09|1.3467
10:01:11|1.3458
10:01:11|1.3466
10:01:12|1.3466
10:01:14|1.3445
10:01:15|1.3453
10:01:16|1.3453
10:01:17|1.3415
10:01:17|1.3434
10:01:18|1.3438
10:01:19|1.3443
10:01:19|1.3452
10:01:20|1.3435
10:01:21|1.3433
10:01:22|1.3415
10:01:23|1.3416
10:01:24|1.3426
10:01:25|1.3417
10:01:26|1.344
10:01:27|1.345
10:01:28|1.3436
10:01:30|1.3416
10:01:31|1.34
10:01:32|1.3384
10:01:33|1.3384
10:01:33|1.3382
10:01:34|1.338
10:01:34|1.336
10:01:35|1.3375
10:01:36|1.3356
10:01:36|1.3365
10:01:37|1.3362
10:01:38|1.3379
10:01:39|1.338
10:01:40|1.3393
10:01:41|1.3398
10:01:42|1.3399
10:01:43|1.3405
10:01:43|1.3422
10:01:44|1.3403
10:01:44|1.3416
10:01:45|1.3404
10:01:46|1.3406
10:01:47|1.3403
10:01:48|1.3382
10:01:48|1.3369
10:01:48|1.3381
10:01:49|1.3379
10:01:50|1.3376
10:01:51|1.3375
10:01:52|1.3382
10:01:52|1.3381
10:01:53|1.34
10:01:53|1.341
10:01:54|1.3415
10:01:55|1.3418
10:01:56|1.3428
10:01:56|1.3444
10:01:57|1.3446
10:01:58|1.345
10:01:59|1.3446
10:01:59|1.3433
10:02:00|1.3455
10:02:00|1.3449
10:02:01|1.3456
10:02:01|1.3451
10:02:02|1.3442
10:02:03|1.346
10:02:04|1.3439
10:02:04|1.345
10:02:05|1.345
10:02:06|1.3455
10:02:07|1.3477
10:02:07|1.3471
10:02:09|1.35
10:02:10|1.3491
10:02:11|1.3524
10:02:12|1.3524
10:02:13|1.351
10:02:13|1.3524
10:02:14|1.3523
10:02:15|1.3511
10:02:16|1.3511
10:02:17|1.3524
10:02:18|1.3535
10:02:19|1.357
10:02:20|1.3526
10:02:21|1.3547
10:02:22|1.3521
10:02:24|1.3572
10:02:24|1.3574
10:02:25|1.3582
10:02:26|1.3584
10:02:27|1.3586
10:02:28|1.3589
10:02:29|1.3598
10:02:29|1.3598
10:02:30|1.359
10:02:31|1.3578
10:02:32|1.3588
10:02:33|1.3588
10:02:34|1.3597
10:02:35|1.3608
10:02:35|1.3613
10:02:36|1.3592
10:02:38|1.3599
10:02:38|1.3612
10:02:39|1.3645
10:02:40|1.3621
10:02:41|1.3625
10:02:41|1.3628
10:02:42|1.363
10:02:43|1.364
10:02:43|1.3639
10:02:44|1.3646
10:02:45|1.3638
10:02:46|1.3636
10:02:47|1.3636
10:02:48|1.3618
10:02:49|1.3628
10:02:50|1.3625
10:02:50|1.3625
10:02:51|1.3622
10:02:52|1.3646
10:02:53|1.366
10:02:53|1.3686
10:02:54|1.3678
10:02:55|1.3649
10:02:56|1.3638
10:02:56|1.3624
10:02:57|1.3624
10:02:58|1.3639
10:02:58|1.3648
10:02:59|1.3666
10:03:00|1.3651
10:03:01|1.3663
10:03:02|1.3642
10:03:03|1.3641
10:03:04|1.363
10:03:05|1.36
10:03:06|1.36
10:03:07|1.359
10:03:08|1.359
10:03:08|1.3592
10:03:10|1.359
10:03:11|1.3599
10:03:11|1.3595
10:03:13|1.3581
10:03:14|1.3524
10:03:15|1.3549
10:03:16|1.3535
10:03:17|1.3568
10:03:18|1.3564
10:03:18|1.36
10:03:19|1.36
10:03:21|1.3606
10:03:21|1.3604
10:03:22|1.3605
10:03:23|1.3598
10:03:24|1.3579
10:03:24|1.3558
10:03:25|1.3559
10:03:26|1.3568
10:03:27|1.36
10:03:28|1.3606
10:03:29|1.3605
10:03:29|1.3594
10:03:30|1.357
10:03:31|1.3569
10:03:32|1.3559
10:03:32|1.3559
10:03:33|1.3561
10:03:35|1.3541
10:03:35|1.3531
10:03:36|1.3531
10:03:37|1.3533
10:03:38|1.3559
10:03:39|1.3565
10:03:40|1.3565
10:03:41|1.3555
10:03:42|1.3582
10:03:43|1.356
10:03:44|1.3567
10:03:45|1.3567
10:03:47|1.3567
10:03:48|1.3562
10:03:48|1.3562
10:03:49|1.3562
10:03:50|1.3549
10:03:51|1.3539
10:03:52|1.3526
10:03:53|1.3545
10:03:54|1.3525
10:03:54|1.3514
10:03:55|1.3538
10:03:56|1.3523
10:03:57|1.3537
10:03:57|1.3534
10:03:58|1.3547
10:03:58|1.3533
10:03:59|1.3527
10:04:00|1.3537
10:04:01|1.3537
10:04:01|1.3517
10:04:02|1.3532
10:04:03|1.352
10:04:04|1.3516
10:04:05|1.3491
10:04:05|1.3494
10:04:06|1.3494
10:04:07|1.3489
10:04:08|1.3493
10:04:08|1.3478
10:04:09|1.3469
10:04:11|1.3451
10:04:12|1.3476
10:04:14|1.3454
10:04:14|1.3461
10:04:15|1.345
10:04:16|1.3456
10:04:17|1.346
10:04:18|1.3438
10:04:19|1.3439
10:04:20|1.3453
10:04:21|1.3426
10:04:22|1.3418
10:04:23|1.3409
10:04:24|1.3418
10:04:25|1.3414
10:04:26|1.3447
10:04:27|1.3475
10:04:28|1.3474
10:04:29|1.3391
10:04:30|1.3408
10:04:30|1.3388
10:04:31|1.339
10:04:32|1.3388
10:04:33|1.3389
10:04:34|1.3382
10:04:35|1.3382
10:04:35|1.337
10:04:36|1.3363
10:04:37|1.3362
10:04:38|1.3355
10:04:38|1.3374
10:04:39|1.3368
10:04:40|1.3374
10:04:41|1.3355
10:04:41|1.337
10:04:42|1.3376
10:04:43|1.3378
10:04:43|1.3371
10:04:45|1.3394
10:04:46|1.3371
10:04:47|1.3376
10:04:47|1.337
10:04:48|1.3378
10:04:49|1.3396
10:04:50|1.3367
10:04:51|1.3361
10:04:52|1.3378
10:04:52|1.3366
10:04:53|1.3356
10:04:53|1.3358
10:04:54|1.3352
10:04:55|1.3365
10:04:56|1.3353
10:04:57|1.3337
10:04:57|1.3346
10:04:58|1.3333
10:04:59|1.3334
10:04:59|1.3334
10:05:00|1.3347
10:05:01|1.332
10:05:02|1.3315
10:05:02|1.3315
10:05:03|1.3347
10:05:04|1.3355
10:05:05|1.3383
10:05:06|1.337
10:05:07|1.3364
10:05:07|1.3368
10:05:08|1.3362
10:05:09|1.3356
10:05:09|1.3364
10:05:10|1.3364
10:05:11|1.3355
10:05:12|1.3326
10:05:13|1.3335
10:05:15|1.3331
10:05:16|1.3338
10:05:17|1.3323
10:05:18|1.3336
10:05:19|1.3322
10:05:20|1.3315
10:05:21|1.3315
10:05:22|1.3324
10:05:23|1.3315
10:05:23|1.3327
10:05:25|1.3315
10:05:26|1.332
10:05:27|1.3322
10:05:28|1.3365
10:05:29|1.336
10:05:29|1.3384
10:05:30|1.3371
10:05:30|1.3399
10:05:31|1.3399
10:05:32|1.3399
10:05:33|1.3415
10:05:33|1.3385
10:05:34|1.3385
10:05:35|1.3378
10:05:36|1.3372
10:05:36|1.3364
10:05:37|1.3365
10:05:37|1.338
10:05:38|1.3361
10:05:39|1.3372
10:05:40|1.3345
10:05:41|1.3345
10:05:42|1.3365
10:05:42|1.3374
10:05:43|1.34
10:05:43|1.3391
10:05:44|1.3389
10:05:45|1.336
10:05:45|1.3373
10:05:46|1.3381
10:05:47|1.3375
10:05:48|1.3363
10:05:48|1.3364
10:05:49|1.3371
10:05:50|1.3373
10:05:51|1.3371
10:05:52|1.3381
10:05:52|1.3368
10:05:53|1.3384
10:05:54|1.3394
10:05:54|1.34
10:05:56|1.3415
10:05:57|1.3436
10:05:58|1.3412
10:05:59|1.339
10:05:59|1.3417
10:06:00|1.3386
10:06:02|1.338
10:06:03|1.3394
10:06:03|1.3387
10:06:04|1.3418
10:06:05|1.3409
10:06:05|1.3409
10:06:06|1.3409
10:06:06|1.3429
10:06:07|1.3429
10:06:08|1.3408
10:06:09|1.3425
10:06:09|1.3424
10:06:10|1.3415
10:06:11|1.342
10:06:13|1.342
10:06:14|1.3432
10:06:15|1.3448
10:06:16|1.3453
10:06:16|1.3445
10:06:17|1.3448
10:06:18|1.3433
10:06:19|1.3421
10:06:20|1.3425
10:06:20|1.3418
10:06:21|1.3421
10:06:23|1.3428
10:06:24|1.3432
10:06:24|1.3447
10:06:25|1.3441
10:06:26|1.3429
10:06:27|1.3438
10:06:28|1.3444
10:06:28|1.3429
10:06:29|1.3435
10:06:30|1.3435
10:06:31|1.3446
10:06:32|1.3446
10:06:33|1.3429
10:06:33|1.3427
10:06:34|1.3444
10:06:35|1.3448
10:06:36|1.3449
10:06:36|1.3444
10:06:37|1.3435
10:06:38|1.3454
10:06:38|1.3453
10:06:39|1.3475
10:06:41|1.3486
10:06:42|1.3502
10:06:43|1.3506
10:06:43|1.3499
10:06:44|1.3492
10:06:45|1.3486
10:06:46|1.349
10:06:47|1.3496
10:06:48|1.3493
10:06:49|1.3496
10:06:50|1.3496
10:06:51|1.3482
10:06:51|1.3488
10:06:52|1.3489
10:06:53|1.3494
10:06:53|1.349
10:06:54|1.349
10:06:55|1.3463
10:06:56|1.3463
10:06:56|1.3453
10:06:57|1.3463
10:06:58|1.3455
10:06:58|1.3466
10:06:59|1.3463
10:07:00|1.345
10:07:00|1.3457
10:07:01|1.3456
10:07:02|1.3437
10:07:03|1.343
10:07:03|1.3429
10:07:04|1.3417
10:07:05|1.3406
10:07:05|1.3405
10:07:06|1.3402
10:07:06|1.3419
10:07:07|1.3407
10:07:08|1.3431
10:07:08|1.343
10:07:09|1.3438
10:07:10|1.343
10:07:11|1.3438
10:07:11|1.3457
10:07:12|1.346
10:07:14|1.3458
10:07:14|1.3432
10:07:16|1.3452
10:07:17|1.3462
10:07:19|1.3457
10:07:19|1.3466
10:07:21|1.3474
10:07:22|1.3478
10:07:23|1.347
10:07:23|1.3461
10:07:24|1.3467
10:07:25|1.3465
10:07:26|1.3446
10:07:27|1.3434
10:07:28|1.3415
10:07:29|1.3414
10:07:29|1.3413
10:07:30|1.3401
10:07:31|1.3399
10:07:32|1.3413
10:07:32|1.3408
10:07:33|1.3424
10:07:33|1.3429
10:07:34|1.3414
10:07:35|1.3401
10:07:36|1.3395
10:07:37|1.3398
10:07:37|1.341
10:07:38|1.3409
10:07:39|1.3389
10:07:40|1.34
10:07:41|1.3426
10:07:42|1.3437
10:07:42|1.343
10:07:42|1.3432
10:07:43|1.3424
10:07:44|1.3425
10:07:45|1.3408
10:07:46|1.3392
10:07:47|1.3387
10:07:47|1.3379
10:07:48|1.3382
10:07:49|1.3375
10:07:49|1.3379
10:07:50|1.3378
10:07:51|1.337
10:07:52|1.3371
10:07:53|1.3371
10:07:53|1.337
10:07:54|1.3368
10:07:55|1.3368
10:07:55|1.3366
10:07:56|1.3361
10:07:57|1.3356
10:07:58|1.3351
10:07:59|1.3366
10:08:00|1.3346
10:08:00|1.3331
10:08:01|1.3348
10:08:02|1.3342
10:08:03|1.334
10:08:03|1.3351
10:08:04|1.3349
10:08:05|1.3352
10:08:06|1.335
10:08:07|1.3357
10:08:07|1.3407
10:08:08|1.3419
10:08:10|1.3411
10:08:11|1.3398
10:08:12|1.3365
10:08:13|1.3343
10:08:14|1.3345
10:08:15|1.3331
10:08:16|1.3349
10:08:18|1.335
10:08:18|1.3322
10:08:19|1.3321
10:08:21|1.3321
10:08:22|1.3308
10:08:23|1.3282
10:08:24|1.3289
10:08:25|1.3272
10:08:26|1.3272
10:08:26|1.3254
10:08:28|1.3247
10:08:29|1.3241
10:08:30|1.3238
10:08:30|1.3222
10:08:31|1.3222
10:08:32|1.324
10:08:33|1.3254
10:08:34|1.3248
10:08:35|1.3233
10:08:35|1.3241
10:08:36|1.3228
10:08:37|1.3243
10:08:38|1.3228
10:08:39|1.3222
10:08:40|1.3227
10:08:40|1.321
10:08:41|1.3223
10:08:42|1.3232
10:08:43|1.3236
10:08:44|1.3225
10:08:44|1.318
10:08:45|1.3168
10:08:46|1.3192
10:08:47|1.3191
10:08:47|1.3191
10:08:48|1.3164
10:08:49|1.3192
10:08:50|1.3184
10:08:50|1.319
10:08:51|1.3176
10:08:52|1.3176
10:08:53|1.3183
10:08:53|1.3199
10:08:54|1.3187
10:08:55|1.3186
10:08:55|1.3192
10:08:56|1.3208
10:08:57|1.3208
10:08:58|1.3191
10:08:58|1.3191
10:08:59|1.3189
10:09:00|1.3181
10:09:01|1.3163
10:09:02|1.3182
10:09:02|1.3166
10:09:03|1.3181
10:09:04|1.3177
10:09:05|1.318
10:09:06|1.3208
10:09:07|1.3208
10:09:08|1.3218
10:09:09|1.3239
10:09:10|1.3219
10:09:11|1.3181
10:09:11|1.3204
10:09:12|1.3201
10:09:12|1.3195
10:09:13|1.3191
10:09:14|1.3185
10:09:16|1.3183
10:09:17|1.3183
10:09:17|1.3159
10:09:19|1.3152
10:09:20|1.3132
10:09:21|1.3126
10:09:22|1.3127
10:09:23|1.3122
10:09:24|1.3123
10:09:25|1.3134
10:09:26|1.3173
10:09:26|1.3173
10:09:27|1.3165
10:09:28|1.3185
10:09:29|1.3201
10:09:30|1.3218
10:09:30|1.321
10:09:31|1.321
10:09:32|1.3211
10:09:33|1.3211
10:09:33|1.3193
10:09:35|1.32
10:09:35|1.3192
10:09:36|1.3156
10:09:36|1.3162
10:09:37|1.3162
10:09:38|1.3159
10:09:38|1.3167
10:09:39|1.3165
10:09:40|1.3174
10:09:41|1.3153
10:09:42|1.3159
10:09:43|1.3168
10:09:44|1.316
10:09:44|1.3172
10:09:45|1.3189
10:09:46|1.3184
10:09:47|1.3198
10:09:48|1.3201
10:09:48|1.3209
10:09:49|1.3211
10:09:50|1.3232
10:09:51|1.3226
10:09:51|1.3204
10:09:52|1.3203
10:09:53|1.3201
10:09:54|1.3216
10:09:54|1.3209
10:09:55|1.3178
10:09:57|1.3199
10:09:58|1.3176
10:09:59|1.3168
10:10:00|1.3183
10:10:00|1.3179
10:10:01|1.3179
10:10:02|1.3185
10:10:03|1.3183
10:10:04|1.3192
10:10:04|1.3218
10:10:05|1.3228
10:10:06|1.3246
10:10:07|1.3255
10:10:07|1.3278
10:10:08|1.3272
10:10:09|1.3294
10:10:09|1.3294
10:10:10|1.3259
10:10:11|1.3252
10:10:11|1.3273
10:10:12|1.3269
10:10:13|1.3268
10:10:13|1.3265
10:10:14|1.3267
10:10:15|1.3264
10:10:16|1.3298
10:10:18|1.332
10:10:18|1.3302
10:10:20|1.3321
10:10:21|1.3318
10:10:22|1.331
10:10:23|1.3297
10:10:24|1.3311
10:10:24|1.3295
10:10:25|1.3282
10:10:26|1.3286
10:10:26|1.3275
10:10:28|1.3296
10:10:29|1.331
10:10:29|1.3294
10:10:30|1.3301
10:10:31|1.3304
10:10:32|1.33
10:10:32|1.3324
10:10:33|1.333
10:10:35|1.3304
10:10:35|1.33
10:10:36|1.3298
10:10:37|1.33
10:10:38|1.3321
10:10:38|1.3316
10:10:39|1.333
10:10:39|1.332
10:10:40|1.3322
10:10:41|1.3329
10:10:42|1.3311
10:10:43|1.3324
10:10:44|1.3305
10:10:45|1.3295
10:10:45|1.3281
10:10:46|1.3295
10:10:47|1.3277
10:10:47|1.3261
10:10:48|1.3271
10:10:50|1.3256
10:10:50|1.326
10:10:51|1.326
10:10:52|1.3276
10:10:53|1.327
10:10:53|1.3268
10:10:54|1.3266
10:10:55|1.3273
10:10:55|1.3277
10:10:56|1.3294
10:10:57|1.3302
10:10:58|1.3307
10:10:59|1.3305
10:11:00|1.3327
10:11:00|1.3318
10:11:01|1.3326
10:11:02|1.3326
10:11:02|1.3331
10:11:03|1.3327
10:11:04|1.3314
10:11:05|1.3317
10:11:06|1.3305
10:11:06|1.3287
10:11:07|1.3283
10:11:08|1.329
10:11:08|1.3291
10:11:09|1.3293
10:11:10|1.3293
10:11:11|1.3291
10:11:12|1.329
10:11:13|1.3286
10:11:13|1.3301
10:11:14|1.3297
10:11:14|1.3319
10:11:15|1.3323
10:11:16|1.3312
10:11:17|1.3305
10:11:18|1.3308
10:11:20|1.3297
10:11:21|1.3266
10:11:23|1.3256
10:11:23|1.3251
10:11:24|1.3252
10:11:26|1.3255
10:11:26|1.3254
10:11:27|1.3251
10:11:29|1.3243
10:11:29|1.3259
10:11:30|1.3253
10:11:31|1.3245
10:11:32|1.3251
10:11:34|1.3233
10:11:34|1.3232
10:11:35|1.325
10:11:36|1.3247
10:11:37|1.3236
10:11:38|1.321
10:11:39|1.321
10:11:39|1.3216
10:11:40|1.3208
10:11:41|1.3203
10:11:42|1.3207
10:11:43|1.3207
10:11:43|1.3207
10:11:44|1.3207
10:11:45|1.3215
10:11:46|1.3216
10:11:46|1.3215
10:11:47|1.3213
10:11:48|1.3214
10:11:49|1.3215
10:11:50|1.321
10:11:50|1.3218
10:11:52|1.324
10:11:53|1.3249
10:11:54|1.3253
10:11:54|1.3241
10:11:56|1.3252
10:11:57|1.3242
10:11:57|1.3228
10:11:58|1.3228
10:11:59|1.3228
10:12:00|1.3228
10:12:01|1.3229
10:12:02|1.3241
10:12:02|1.3248
10:12:03|1.3279
10:12:04|1.3275
10:12:04|1.3278
10:12:05|1.3284
10:12:07|1.3279
10:12:07|1.3264
10:12:08|1.3262
10:12:09|1.3254
10:12:09|1.3258
10:12:10|1.3257
10:12:11|1.3278
10:12:11|1.3269
10:12:12|1.3269
10:12:13|1.3258
10:12:13|1.3261
10:12:14|1.3264
10:12:14|1.3267
10:12:15|1.3259
10:12:16|1.3247
10:12:16|1.3263
10:12:17|1.3257
10:12:19|1.3261
10:12:21|1.326
10:12:22|1.3247
10:12:24|1.3249
10:12:24|1.3251
10:12:25|1.3253
10:12:25|1.3254
10:12:26|1.3254
10:12:27|1.3255
10:12:28|1.3264
10:12:29|1.3266
10:12:30|1.3261
10:12:30|1.3267
10:12:31|1.3252
10:12:32|1.3248
10:12:33|1.3239
10:12:34|1.3221
10:12:35|1.322
10:12:37|1.3221
10:12:38|1.3211
10:12:39|1.3223
10:12:40|1.32
10:12:40|1.3199
10:12:41|1.3188
10:12:42|1.3193
10:12:43|1.3185
10:12:44|1.3176
10:12:45|1.3174
10:12:46|1.3126
10:12:46|1.3149
10:12:46|1.3154
10:12:48|1.3158
10:12:49|1.3147
10:12:50|1.31
10:12:51|1.3055
10:12:51|1.3041
10:12:52|1.3031
10:12:53|1.303
10:12:54|1.3032
10:12:54|1.3025
10:12:54|1.308
10:12:55|1.3067
10:12:56|1.306
10:12:56|1.309
10:12:58|1.3087
10:13:00|1.3081
10:13:00|1.309
10:13:01|1.3063
10:13:02|1.3061
10:13:02|1.306
10:13:03|1.3048
10:13:04|1.3042
10:13:05|1.3046
10:13:06|1.3083
10:13:07|1.3072
10:13:07|1.3074
10:13:08|1.3095
10:13:10|1.308
10:13:11|1.3091
10:13:12|1.3084
10:13:12|1.309
10:13:13|1.307
10:13:14|1.3064
10:13:14|1.3056
10:13:15|1.3059
10:13:16|1.3057
10:13:17|1.3054
10:13:17|1.3054
10:13:19|1.3051
10:13:21|1.3044
10:13:22|1.3042
10:13:24|1.3028
10:13:25|1.3024
10:13:26|1.3033
10:13:26|1.3044
10:13:27|1.304
10:13:29|1.3042
10:13:30|1.3039
10:13:30|1.3035
10:13:31|1.3041
10:13:32|1.3045
10:13:33|1.305
10:13:33|1.3081
10:13:34|1.3092
10:13:35|1.3088
10:13:36|1.3091
10:13:36|1.31
10:13:37|1.31
10:13:38|1.3104
10:13:39|1.3176
10:13:40|1.3128
10:13:41|1.3108
10:13:42|1.3109
10:13:43|1.3107
10:13:44|1.3076
10:13:44|1.308
10:13:45|1.3082
10:13:46|1.3091
10:13:47|1.309
10:13:48|1.3094
10:13:49|1.3109
10:13:50|1.3105
10:13:50|1.3107
10:13:51|1.3109
10:13:52|1.3115
10:13:53|1.3136
10:13:54|1.3136
10:13:55|1.3118
10:13:55|1.3135
10:13:56|1.3104
10:13:57|1.3106
10:13:57|1.3118
10:13:58|1.3124
10:13:59|1.3147
10:14:00|1.3134
10:14:01|1.3132
10:14:01|1.3134
10:14:02|1.3127
10:14:03|1.3096
10:14:04|1.3086
10:14:05|1.3084
10:14:05|1.3084
10:14:06|1.3072
10:14:07|1.307
10:14:07|1.306
10:14:08|1.3052
10:14:09|1.3072
10:14:10|1.3063
10:14:11|1.3053
10:14:12|1.3041
10:14:13|1.3041
10:14:13|1.3054
10:14:14|1.3064
10:14:15|1.3079
10:14:15|1.3078
10:14:16|1.3078
10:14:18|1.3078
10:14:18|1.3062
10:14:20|1.3059
10:14:21|1.3059
10:14:22|1.306
10:14:24|1.3049
10:14:24|1.3049
10:14:25|1.3043
10:14:27|1.3036
10:14:27|1.3036
10:14:28|1.3031
10:14:29|1.303
10:14:29|1.3047
10:14:30|1.3038
10:14:31|1.3036
10:14:33|1.3033
10:14:34|1.3036
10:14:35|1.303
10:14:36|1.3022
10:14:37|1.3011
10:14:37|1.3003
10:14:38|1.3002
10:14:39|1.3001
10:14:40|1.3
10:14:41|1.3
10:14:41|1.3
10:14:42|1.3
10:14:42|1.3022
10:14:43|1.302
10:14:44|1.3013
10:14:46|1.3049
10:14:47|1.3057
10:14:48|1.3044
10:14:48|1.3037
10:14:49|1.3033
10:14:50|1.3018
10:14:50|1.3014
10:14:51|1.3004
10:14:52|1.3009
10:14:53|1.3
10:14:54|1.3
10:14:54|1.3
10:14:55|1.3
10:14:56|1.3
10:14:57|1.3
10:14:57|1.3
10:14:58|1.3
10:14:59|1.3
10:15:00|1.298
10:15:00|1.2948
10:15:01|1.2923
10:15:01|1.2929
10:15:02|1.2924
10:15:03|1.2922
10:15:03|1.2928
10:15:04|1.293
10:15:05|1.2922
10:15:06|1.2927
10:15:06|1.2895
10:15:07|1.288
10:15:07|1.2838
10:15:08|1.287
10:15:09|1.2856
10:15:11|1.2829
10:15:12|1.2822
10:15:12|1.2841
10:15:13|1.283
10:15:13|1.2828
10:15:14|1.2848
10:15:15|1.2859
10:15:16|1.2873
10:15:17|1.2864
10:15:17|1.2918
10:15:18|1.2884
10:15:18|1.2902
10:15:19|1.29
10:15:20|1.29
10:15:21|1.2928
10:15:23|1.2914
10:15:23|1.2893
10:15:24|1.2887
10:15:25|1.2884
10:15:26|1.2862
10:15:27|1.2889
10:15:29|1.2873
10:15:29|1.2817
10:15:30|1.2845
10:15:31|1.2842
10:15:32|1.2824
10:15:33|1.2825
10:15:34|1.2793
10:15:34|1.2785
10:15:35|1.2769
10:15:37|1.2725
10:15:38|1.2745
10:15:39|1.2722
10:15:40|1.2722
10:15:41|1.2724
10:15:42|1.2718
10:15:43|1.27
10:15:44|1.2707
10:15:45|1.2704
10:15:45|1.2702
10:15:46|1.271
10:15:47|1.2691
10:15:48|1.2707
10:15:49|1.2692
10:15:49|1.268
10:15:50|1.269
10:15:51|1.2682
10:15:51|1.2681
10:15:53|1.2657
10:15:53|1.2674
10:15:54|1.272
10:15:54|1.2722
10:15:56|1.2746
10:15:57|1.2759
10:15:57|1.2715
10:15:58|1.2747
10:15:59|1.28
10:15:59|1.2773
10:16:00|1.2716
10:16:01|1.2729
10:16:02|1.2687
10:16:02|1.2682
10:16:03|1.2672
10:16:04|1.2676
10:16:05|1.2659
10:16:06|1.2682
10:16:07|1.2675
10:16:08|1.2682
10:16:09|1.2705
10:16:09|1.2752
10:16:11|1.275
10:16:12|1.2718
10:16:12|1.2722
10:16:13|1.2727
10:16:14|1.2728
10:16:14|1.2724
10:16:15|1.2747
10:16:16|1.275
10:16:17|1.2732
10:16:17|1.2707
10:16:18|1.2736
10:16:19|1.2717
10:16:20|1.2713
10:16:20|1.2722
10:16:21|1.2736
10:16:21|1.2734
10:16:23|1.2698
10:16:24|1.2699
10:16:26|1.2671
10:16:28|1.2639
10:16:28|1.2613
10:16:29|1.2624
10:16:30|1.2612
10:16:31|1.2624
10:16:32|1.2636
10:16:33|1.2665
10:16:34|1.2681
10:16:34|1.27
10:16:35|1.2632
10:16:36|1.2626
10:16:37|1.2627
10:16:38|1.2638
10:16:39|1.2676
10:16:39|1.2657
10:16:40|1.268
10:16:41|1.2706
10:16:42|1.2708
10:16:43|1.2716
10:16:43|1.2709
10:16:44|1.2698
10:16:45|1.27
10:16:46|1.2699
10:16:47|1.2703
10:16:48|1.2713
10:16:49|1.2715
10:16:49|1.2712
10:16:50|1.2708
10:16:51|1.2708
10:16:52|1.2712
10:16:54|1.2726
10:16:54|1.2731
10:16:55|1.2736
10:16:56|1.2744
10:16:56|1.2735
10:16:57|1.275
10:16:57|1.2727
10:16:58|1.273
10:16:59|1.2711
10:17:00|1.2748
10:17:01|1.2709
10:17:02|1.271
10:17:03|1.27
10:17:03|1.2708
10:17:04|1.2708
10:17:05|1.2713
10:17:05|1.2709
10:17:06|1.271
10:17:06|1.2706
10:17:07|1.2709
10:17:07|1.2746
10:17:08|1.2762
10:17:09|1.2768
10:17:10|1.2741
10:17:11|1.2757
10:17:11|1.2766
10:17:12|1.2738
10:17:13|1.2744
10:17:14|1.275
10:17:15|1.2771
10:17:15|1.2742
10:17:17|1.2727
10:17:18|1.272
10:17:19|1.27
10:17:20|1.2681
10:17:21|1.27
10:17:21|1.2725
10:17:22|1.2714
10:17:22|1.2708
10:17:24|1.2699
10:17:26|1.2707
10:17:27|1.2707
10:17:28|1.2702
10:17:28|1.2675
10:17:29|1.2697
10:17:30|1.2721
10:17:32|1.273
10:17:34|1.2724
10:17:34|1.2693
10:17:35|1.271
10:17:36|1.2702
10:17:37|1.2702
10:17:38|1.2701
10:17:38|1.271
10:17:39|1.27
10:17:40|1.2701
10:17:41|1.2705
10:17:42|1.2729
10:17:43|1.2726
10:17:44|1.2729
10:17:44|1.2729
10:17:45|1.2714
10:17:46|1.2729
10:17:46|1.2729
10:17:47|1.2729
10:17:48|1.2729
10:17:49|1.2726
10:17:50|1.272
10:17:51|1.2713
10:17:52|1.2729
10:17:52|1.2729
10:17:53|1.2729
10:17:54|1.2729
10:17:54|1.2729
10:17:55|1.2756
10:17:56|1.2756
10:17:57|1.2756
10:17:57|1.2764
10:17:57|1.277
10:17:58|1.2762
10:17:59|1.2754
10:17:59|1.2753
10:18:00|1.2756
10:18:01|1.2758
10:18:01|1.275
10:18:02|1.276
10:18:03|1.2788
10:18:04|1.2787
10:18:05|1.2785
10:18:06|1.2776
10:18:06|1.2778
10:18:07|1.2786
10:18:08|1.2784
10:18:09|1.279
10:18:10|1.2805
10:18:10|1.2809
10:18:11|1.2827
10:18:12|1.2822
10:18:13|1.2825
10:18:14|1.2801
10:18:14|1.2796
10:18:15|1.2784
10:18:16|1.2792
10:18:18|1.2818
10:18:19|1.282
10:18:19|1.2827
10:18:20|1.2839
10:18:21|1.2839
10:18:21|1.2851
10:18:22|1.2887
10:18:22|1.2883
10:18:23|1.2859
10:18:24|1.2867
10:18:25|1.2897
10:18:27|1.2842
10:18:29|1.2857
10:18:30|1.2799
10:18:30|1.2821
10:18:31|1.2813
10:18:32|1.2826
10:18:33|1.2866
10:18:35|1.2881
10:18:35|1.2855
10:18:36|1.2856
10:18:37|1.2874
10:18:38|1.2868
10:18:38|1.2831
10:18:39|1.283
10:18:40|1.2877
10:18:41|1.2877
10:18:41|1.2853
10:18:42|1.2847
10:18:43|1.2842
10:18:44|1.2842
10:18:45|1.2864
10:18:45|1.2871
10:18:46|1.287
10:18:47|1.2881
10:18:47|1.288
10:18:48|1.2894
10:18:49|1.2874
10:18:50|1.2865
10:18:51|1.2876
10:18:51|1.2871
10:18:53|1.286
10:18:54|1.285
10:18:55|1.2838
10:18:56|1.2817
10:18:57|1.2814
10:18:58|1.2811
10:18:59|1.28
10:18:59|1.2815
10:19:00|1.2816
10:19:01|1.2811
10:19:02|1.2805
10:19:03|1.2801
10:19:03|1.2826
10:19:04|1.2818
10:19:05|1.2822
10:19:06|1.2817
10:19:06|1.2815
10:19:07|1.2803
10:19:08|1.2794
10:19:08|1.2816
10:19:09|1.2803
10:19:10|1.2801
10:19:11|1.2796
10:19:12|1.2804
10:19:12|1.2801
10:19:13|1.2812
10:19:14|1.281
10:19:15|1.282
10:19:15|1.2823
10:19:16|1.2827
10:19:17|1.2813
10:19:18|1.2799
10:19:18|1.2785
10:19:19|1.2784
10:19:20|1.2791
10:19:20|1.28
10:19:21|1.2808
10:19:22|1.2798
10:19:23|1.2807
10:19:24|1.2799
10:19:25|1.2837
10:19:27|1.2851
10:19:29|1.2853
10:19:30|1.2857
10:19:31|1.2852
10:19:32|1.2858
10:19:33|1.2842
10:19:33|1.2841
10:19:34|1.286
10:19:35|1.2834
10:19:36|1.2858
10:19:37|1.2838
10:19:39|1.2851
10:19:40|1.285
10:19:40|1.284
10:19:42|1.2858
10:19:42|1.288
10:19:43|1.2883
10:19:44|1.2882
10:19:45|1.2892
10:19:46|1.2889
10:19:46|1.2868
10:19:47|1.285
10:19:48|1.2891
10:19:49|1.2882
10:19:50|1.2893
10:19:50|1.2884
10:19:51|1.2895
10:19:52|1.289
10:19:52|1.288
10:19:53|1.2885
10:19:54|1.2889
10:19:55|1.2882
10:19:56|1.2885
10:19:57|1.289
10:19:59|1.2903
10:20:00|1.2895
10:20:00|1.2897
10:20:01|1.2896
10:20:01|1.2896
10:20:02|1.2903
10:20:03|1.291
10:20:04|1.2934
10:20:05|1.2948
10:20:05|1.295
10:20:07|1.2958
10:20:07|1.2988
10:20:09|1.2988
10:20:10|1.2986
10:20:11|1.2994
10:20:12|1.3
10:20:13|1.2993
10:20:13|1.2989
10:20:14|1.2983
10:20:15|1.3
10:20:16|1.3
10:20:17|1.2999
10:20:18|1.3
10:20:19|1.2999
10:20:19|1.2999
10:20:20|1.2982
10:20:20|1.2962
10:20:21|1.2938
10:20:22|1.2911
10:20:23|1.2927
10:20:24|1.2925
10:20:25|1.2937
10:20:26|1.296
10:20:28|1.2961
10:20:29|1.296
10:20:30|1.2964
10:20:32|1.297
10:20:32|1.2958
10:20:33|1.2958
10:20:34|1.2943
10:20:35|1.2946
10:20:36|1.2972
10:20:37|1.2966
10:20:37|1.2971
10:20:38|1.298
10:20:39|1.2979
10:20:40|1.299
10:20:41|1.2995
10:20:42|1.2984
10:20:43|1.2975
10:20:43|1.2967
10:20:44|1.2943
10:20:45|1.2983
10:20:46|1.2983
10:20:46|1.2982
10:20:47|1.2978
10:20:48|1.2989
10:20:49|1.2976
10:20:49|1.2979
10:20:50|1.2979
10:20:51|1.2989
10:20:52|1.299
10:20:53|1.2985
10:20:54|1.2985
10:20:54|1.2986
10:20:55|1.298
10:20:56|1.2984
10:20:57|1.2984
10:20:58|1.2973
10:20:59|1.2971
10:20:59|1.2949
10:21:00|1.2948
10:21:01|1.2936
10:21:02|1.2935
10:21:03|1.2928
10:21:03|1.2929
10:21:04|1.293
10:21:05|1.2934
10:21:06|1.2945
10:21:07|1.2931
10:21:07|1.2944
10:21:08|1.2947
10:21:09|1.2956
10:21:10|1.2959
10:21:11|1.2952
10:21:11|1.2953
10:21:12|1.296
10:21:13|1.2961
10:21:13|1.2973
10:21:14|1.2973
10:21:14|1.2974
10:21:15|1.2975
10:21:16|1.2982
10:21:16|1.2958
10:21:17|1.2958
10:21:18|1.2945
10:21:19|1.2936
10:21:19|1.2932
10:21:20|1.2905
10:21:22|1.2898
10:21:23|1.2888
10:21:23|1.2887
10:21:24|1.2887
10:21:24|1.2902
10:21:25|1.2922
10:21:26|1.2917
10:21:27|1.2922
10:21:29|1.2902
10:21:30|1.2907
10:21:31|1.2904
10:21:33|1.2904
10:21:33|1.2911
10:21:34|1.2914
10:21:35|1.2913
10:21:36|1.2909
10:21:36|1.2894
10:21:37|1.2893
10:21:39|1.29
10:21:40|1.2899
10:21:41|1.2868
10:21:42|1.2856
10:21:44|1.2824
10:21:45|1.2835
10:21:45|1.2838
10:21:46|1.2839
10:21:48|1.2813
10:21:48|1.2816
10:21:49|1.2813
10:21:50|1.2845
10:21:50|1.2828
10:21:51|1.2818
10:21:52|1.28
10:21:52|1.2802
10:21:53|1.281
10:21:54|1.2819
10:21:55|1.2823
10:21:56|1.282
10:21:57|1.2823
10:21:58|1.2826
10:21:59|1.2815
10:22:00|1.2824
10:22:01|1.2817
10:22:01|1.2831
10:22:02|1.285
10:22:03|1.2819
10:22:04|1.2827
10:22:04|1.2822
10:22:05|1.2818
10:22:06|1.2796
10:22:08|1.2745
10:22:09|1.272
10:22:09|1.2723
10:22:10|1.2735
10:22:11|1.2761
10:22:11|1.2758
10:22:12|1.2766
10:22:13|1.2758
10:22:14|1.2759
10:22:15|1.2735
10:22:15|1.2732
10:22:16|1.2701
10:22:17|1.27
10:22:18|1.2692
10:22:18|1.2692
10:22:19|1.2674
10:22:20|1.2661
10:22:20|1.2672
10:22:21|1.2661
10:22:23|1.265
10:22:23|1.2653
10:22:25|1.2672
10:22:25|1.2697
10:22:26|1.2705
10:22:26|1.2718
10:22:28|1.2712
10:22:29|1.2677
10:22:30|1.2674
10:22:31|1.2676
10:22:32|1.2683
10:22:33|1.2702
10:22:34|1.2716
10:22:35|1.2722
10:22:36|1.2722
10:22:37|1.2687
10:22:38|1.271
10:22:39|1.2708
10:22:40|1.2701
10:22:41|1.2697
10:22:42|1.2699
10:22:44|1.271
10:22:45|1.2737
10:22:45|1.2726
10:22:45|1.2726
10:22:46|1.2722
10:22:47|1.2734
10:22:48|1.2717
10:22:48|1.2722
10:22:49|1.2722
10:22:50|1.2715
10:22:51|1.2705
10:22:51|1.2701
10:22:52|1.2689
10:22:53|1.2691
10:22:54|1.267
10:22:55|1.2685
10:22:56|1.2694
10:22:57|1.2675
10:22:57|1.2679
10:22:58|1.2683
10:22:58|1.2687
10:23:00|1.2674
10:23:01|1.2697
10:23:01|1.2715
10:23:02|1.2721
10:23:03|1.2712
10:23:04|1.2719
10:23:05|1.2696
10:23:05|1.2678
10:23:06|1.2675
10:23:07|1.267
10:23:08|1.2656
10:23:08|1.2648
10:23:09|1.2649
10:23:10|1.2652
10:23:11|1.2652
10:23:11|1.265
10:23:11|1.2658
10:23:12|1.2655
10:23:13|1.2635
10:23:14|1.262
10:23:14|1.2636
10:23:15|1.2625
10:23:16|1.2649
10:23:16|1.2633
10:23:17|1.2649
10:23:18|1.2649
10:23:19|1.2623
10:23:19|1.2644
10:23:20|1.2631
10:23:20|1.2631
10:23:21|1.2627
10:23:22|1.2622
10:23:23|1.263
10:23:24|1.2617
10:23:25|1.2639
10:23:25|1.2659
10:23:26|1.2651
10:23:27|1.2658
10:23:27|1.2653
10:23:28|1.2655
10:23:30|1.2649
10:23:31|1.2648
10:23:32|1.2647
10:23:34|1.2668
10:23:35|1.2677
10:23:37|1.27
10:23:38|1.2711
10:23:38|1.2667
10:23:39|1.2685
10:23:41|1.269
10:23:42|1.2676
10:23:42|1.266
10:23:43|1.2697
10:23:43|1.2685
10:23:44|1.2686
10:23:45|1.2658
10:23:46|1.2696
10:23:47|1.2684
10:23:48|1.2672
10:23:49|1.2712
10:23:50|1.2714
10:23:51|1.2721
10:23:52|1.2709
10:23:53|1.2706
10:23:54|1.2689
10:23:54|1.2684
10:23:56|1.2696
10:23:57|1.2695
10:23:57|1.2698
10:23:58|1.2691
10:23:59|1.2699
10:24:00|1.2687
10:24:01|1.2701
10:24:02|1.2685
10:24:03|1.2662
10:24:04|1.2661
10:24:05|1.2643
10:24:06|1.2643
10:24:07|1.2635
10:24:08|1.2619
10:24:09|1.2621
10:24:09|1.2613
10:24:10|1.2602
10:24:11|1.2594
10:24:12|1.2589
10:24:12|1.258
10:24:13|1.2561
10:24:14|1.2544
10:24:15|1.2538
10:24:15|1.2556
10:24:16|1.2623
10:24:17|1.2629
10:24:18|1.2589
10:24:18|1.2587
10:24:19|1.2601
10:24:20|1.2595
10:24:20|1.2594
10:24:21|1.2587
10:24:22|1.2565
10:24:22|1.2589
10:24:23|1.2596
10:24:24|1.2607
10:24:25|1.2629
10:24:25|1.2619
10:24:26|1.2605
10:24:27|1.2607
10:24:28|1.2597
10:24:29|1.2601
10:24:30|1.2618
10:24:32|1.2641
10:24:33|1.2642
10:24:35|1.266
10:24:36|1.2661
10:24:37|1.2664
10:24:39|1.2652
10:24:40|1.2638
10:24:41|1.2651
10:24:42|1.2668
10:24:42|1.2668
10:24:43|1.2655
10:24:44|1.2682
10:24:45|1.2688
10:24:46|1.269
10:24:46|1.2706
10:24:47|1.2695
10:24:48|1.2696
10:24:49|1.272
10:24:50|1.2731
10:24:51|1.2725
10:24:51|1.2702
10:24:52|1.2719
10:24:53|1.2701
10:24:53|1.2711
10:24:54|1.2712
10:24:55|1.2724
10:24:56|1.271
10:24:56|1.2728
10:24:57|1.272
10:24:58|1.2731
10:24:59|1.2731
10:24:59|1.2727
10:25:00|1.27
10:25:01|1.272
10:25:02|1.2731
10:25:03|1.2724
10:25:03|1.2726
10:25:04|1.2731
10:25:06|1.2754
10:25:06|1.2751
10:25:07|1.2739
10:25:08|1.2731
10:25:09|1.275
10:25:09|1.2709
10:25:11|1.2713
10:25:11|1.2701
10:25:12|1.2679
10:25:13|1.2662
10:25:14|1.2649
10:25:14|1.2644
10:25:15|1.2636
10:25:16|1.2624
10:25:17|1.264
10:25:17|1.2642
10:25:18|1.2649
10:25:19|1.2619
10:25:20|1.2614
10:25:21|1.2663
10:25:21|1.2645
10:25:22|1.2622
10:25:23|1.2627
10:25:24|1.2624
10:25:25|1.2612
10:25:25|1.2609
10:25:25|1.2607
10:25:26|1.2599
10:25:26|1.2607
10:25:27|1.2596
10:25:28|1.261
10:25:29|1.2613
10:25:29|1.2613
10:25:31|1.2639
10:25:32|1.2631
10:25:33|1.2642
10:25:35|1.2653
10:25:36|1.2654
10:25:37|1.267
10:25:37|1.2675
10:25:38|1.2654
10:25:39|1.2644
10:25:40|1.2627
10:25:41|1.2636
10:25:42|1.2643
10:25:43|1.2661
10:25:43|1.2676
10:25:44|1.2678
10:25:45|1.2687
10:25:46|1.2652
10:25:47|1.2648
10:25:48|1.2672
10:25:49|1.2692
10:25:50|1.2681
10:25:51|1.2698
10:25:52|1.27
10:25:53|1.2722
10:25:54|1.2731
10:25:55|1.2742
10:25:56|1.2751
10:25:57|1.2752
10:25:57|1.274
10:25:58|1.2742
10:25:58|1.2745
10:25:59|1.2754
10:26:00|1.2758
10:26:01|1.2712
10:26:02|1.2731
10:26:03|1.2749
10:26:03|1.2741
10:26:04|1.2732
10:26:04|1.2738
10:26:06|1.2741
10:26:07|1.2752
10:26:08|1.2739
10:26:09|1.2722
10:26:10|1.2722
10:26:10|1.2726
10:26:11|1.2726
10:26:12|1.2755
10:26:13|1.2751
10:26:14|1.274
10:26:14|1.2731
10:26:15|1.2755
10:26:16|1.2776
10:26:17|1.2775
10:26:17|1.2785
10:26:18|1.2771
10:26:19|1.2787
10:26:19|1.2779
10:26:20|1.2775
10:26:21|1.2799
10:26:21|1.2801
10:26:22|1.281
10:26:23|1.281
10:26:24|1.2809
10:26:24|1.281
10:26:25|1.2831
10:26:26|1.281
10:26:27|1.2799
10:26:28|1.2799
10:26:28|1.2794
10:26:29|1.2794
10:26:30|1.2777
10:26:31|1.2793
10:26:32|1.2795
10:26:34|1.279
10:26:35|1.277
10:26:36|1.2786
10:26:37|1.2787
10:26:39|1.2784
10:26:40|1.2769
10:26:41|1.277
10:26:42|1.2753
10:26:43|1.2753
10:26:43|1.2746
10:26:44|1.2745
10:26:45|1.2732
10:26:46|1.273
10:26:47|1.2726
10:26:48|1.271
10:26:49|1.27
10:26:50|1.2708
10:26:50|1.2726
10:26:51|1.2733
10:26:52|1.2748
10:26:53|1.272
10:26:54|1.2729
10:26:55|1.2749
10:26:55|1.2743
10:26:56|1.2756
10:26:57|1.2746
10:26:58|1.2755
10:26:58|1.2755
10:26:59|1.2753
10:26:59|1.275
10:27:00|1.2756
10:27:01|1.2753
10:27:02|1.2738
10:27:03|1.2713
10:27:04|1.27
10:27:04|1.2706
10:27:05|1.27
10:27:06|1.2694
10:27:07|1.2694
10:27:07|1.27
10:27:08|1.272
10:27:09|1.2703
10:27:09|1.2687
10:27:10|1.2699
10:27:12|1.2694
10:27:12|1.2693
10:27:13|1.2686
10:27:13|1.267
10:27:14|1.2665
10:27:15|1.2678
10:27:16|1.2714
10:27:16|1.272
10:27:17|1.2709
10:27:18|1.27
10:27:18|1.2682
10:27:19|1.268
10:27:20|1.2669
10:27:21|1.2644
10:27:21|1.2692
10:27:22|1.27
10:27:23|1.2685
10:27:24|1.2667
10:27:25|1.2644
10:27:26|1.265
10:27:27|1.2652
10:27:27|1.2634
10:27:28|1.2642
10:27:29|1.2648
10:27:30|1.2636
10:27:31|1.263
10:27:31|1.2621
10:27:32|1.2613
10:27:34|1.2618
10:27:34|1.2652
10:27:36|1.2657
10:27:37|1.266
10:27:38|1.2691
10:27:39|1.2693
10:27:40|1.2675
10:27:42|1.2685
10:27:43|1.2685
10:27:44|1.2693
10:27:44|1.271
10:27:45|1.2719
10:27:46|1.2716
10:27:47|1.2717
10:27:48|1.2708
10:27:49|1.2701
10:27:50|1.2701
10:27:51|1.2699
10:27:51|1.2724
10:27:52|1.2728
10:27:53|1.2745
10:27:54|1.2748
10:27:54|1.2759
10:27:55|1.278
10:27:56|1.278
10:27:56|1.2779
10:27:58|1.2759
10:27:59|1.2756
10:28:00|1.2748
10:28:00|1.275
10:28:01|1.2733
10:28:02|1.275
10:28:03|1.2756
10:28:04|1.2776
10:28:04|1.2793
10:28:05|1.28
10:28:06|1.2808
10:28:06|1.2797
10:28:07|1.2798
10:28:08|1.281
10:28:09|1.2801
10:28:10|1.2789
10:28:10|1.2782
10:28:11|1.279
10:28:12|1.2789
10:28:13|1.2785
10:28:14|1.2777
10:28:15|1.2777
10:28:15|1.2759
10:28:16|1.2772
10:28:17|1.2772
10:28:18|1.2796
10:28:19|1.28
10:28:20|1.2822
10:28:20|1.2829
10:28:21|1.2829
10:28:22|1.2844
10:28:22|1.2849
10:28:23|1.2867
10:28:24|1.2885
10:28:25|1.2853
10:28:26|1.2862
10:28:27|1.2873
10:28:28|1.2843
10:28:29|1.2857
10:28:30|1.287
10:28:30|1.2861
10:28:31|1.2857
10:28:31|1.2844
10:28:32|1.2846
10:28:33|1.2843
10:28:34|1.2839
10:28:36|1.2859
10:28:38|1.2844
10:28:39|1.2869
10:28:39|1.2874
10:28:40|1.2861
10:28:41|1.2862
10:28:41|1.2887
10:28:42|1.2874
10:28:43|1.2874
10:28:44|1.2861
10:28:45|1.2875
10:28:46|1.2864
10:28:46|1.2847
10:28:48|1.2852
10:28:49|1.2846
10:28:51|1.2834
10:28:52|1.2844
10:28:54|1.2854
10:28:55|1.287
10:28:55|1.2881
10:28:56|1.2885
10:28:57|1.2885
10:28:58|1.2894
10:28:59|1.29
10:29:00|1.2906
10:29:01|1.2937
10:29:02|1.2967
10:29:03|1.2973
10:29:04|1.2978
10:29:04|1.2969
10:29:05|1.2974
10:29:06|1.2999
10:29:07|1.299
10:29:08|1.2998
10:29:09|1.3
10:29:09|1.3006
10:29:10|1.3006
10:29:11|1.3005
10:29:12|1.3004
10:29:12|1.3015
10:29:13|1.3015
10:29:14|1.3003
10:29:15|1.3012
10:29:16|1.3032
10:29:16|1.3024
10:29:17|1.3031
10:29:18|1.3037
10:29:19|1.3037
10:29:20|1.3062
10:29:20|1.3063
10:29:21|1.3064
10:29:21|1.3064
10:29:22|1.3068
10:29:22|1.3055
10:29:23|1.3055
10:29:24|1.3038
10:29:25|1.3038
10:29:25|1.3055
10:29:26|1.306
10:29:27|1.3065
10:29:28|1.3071
10:29:28|1.3143
10:29:29|1.31
10:29:30|1.3099
10:29:31|1.3109
10:29:32|1.3106
10:29:33|1.3138
10:29:33|1.3114
10:29:34|1.312
10:29:36|1.314
10:29:37|1.3139
10:29:37|1.3147
10:29:38|1.3131
10:29:39|1.3129
10:29:41|1.3127
10:29:41|1.3101
10:29:42|1.3099
10:29:43|1.3101
10:29:44|1.3099
10:29:45|1.31
10:29:46|1.3104
10:29:47|1.3118
10:29:48|1.3094
10:29:48|1.3101
10:29:50|1.3128
10:29:51|1.3123
10:29:52|1.3117
10:29:52|1.31
10:29:53|1.3107
10:29:54|1.31
10:29:56|1.3102
10:29:56|1.3102
10:29:57|1.31
10:29:58|1.3072
10:29:59|1.3067
10:30:00|1.3092
10:30:00|1.3087
10:30:01|1.308
10:30:02|1.3098
10:30:03|1.3099
10:30:04|1.3124
10:30:04|1.3118
10:30:05|1.3104
10:30:06|1.314
10:30:06|1.3138
10:30:08|1.3125
10:30:08|1.3139
10:30:09|1.314
10:30:10|1.3141
10:30:11|1.3145
10:30:12|1.3174
10:30:12|1.3181
10:30:14|1.3186
10:30:15|1.32
10:30:16|1.3219
10:30:16|1.3237
10:30:17|1.3229
10:30:18|1.3243
10:30:18|1.3245
10:30:19|1.3247
10:30:20|1.3281
10:30:21|1.3267
10:30:22|1.3277
10:30:23|1.3285
10:30:23|1.33
10:30:24|1.331
10:30:25|1.332
10:30:26|1.3327
10:30:26|1.3329
10:30:27|1.3324
10:30:28|1.3323
10:30:28|1.3344
10:30:29|1.3343
10:30:29|1.3369
10:30:30|1.3354
10:30:30|1.3354
10:30:31|1.3369
10:30:31|1.3357
10:30:32|1.3388
10:30:33|1.3363
10:30:34|1.3371
10:30:34|1.3334
10:30:35|1.3343
10:30:37|1.3309
10:30:38|1.3321
10:30:39|1.3304
10:30:40|1.3308
10:30:42|1.3288
10:30:43|1.3293
10:30:44|1.3262
10:30:45|1.3252
10:30:46|1.3248
10:30:47|1.3223
10:30:48|1.3222
10:30:49|1.3231
10:30:50|1.3179
10:30:50|1.3198
10:30:51|1.3206
10:30:53|1.3258
10:30:54|1.3223
10:30:55|1.3227
10:30:55|1.3234
10:30:56|1.3219
10:30:57|1.3221
10:30:58|1.3219
10:30:59|1.3218
10:31:00|1.321
10:31:01|1.3209
10:31:01|1.3181
10:31:03|1.316
10:31:04|1.3166
10:31:05|1.3166
10:31:07|1.3162
10:31:08|1.3182
10:31:09|1.3166
10:31:09|1.3173
10:31:10|1.3181
10:31:11|1.3184
10:31:11|1.3188
10:31:12|1.3198
10:31:13|1.3177
10:31:14|1.3183
10:31:15|1.3181
10:31:16|1.3198
10:31:16|1.3205
10:31:18|1.3217
10:31:18|1.3261
10:31:19|1.3261
10:31:20|1.3284
10:31:21|1.3274
10:31:21|1.3272
10:31:22|1.3288
10:31:23|1.3287
10:31:24|1.3282
10:31:25|1.3249
10:31:26|1.3244
10:31:26|1.3278
10:31:28|1.328
10:31:28|1.3294
10:31:29|1.3276
10:31:30|1.3286
10:31:30|1.3288
10:31:31|1.3292
10:31:32|1.3294
10:31:33|1.3308
10:31:34|1.3326
10:31:35|1.3324
10:31:36|1.3311
10:31:36|1.3315
10:31:38|1.3319
10:31:39|1.3328
10:31:41|1.3321
10:31:42|1.3317
10:31:43|1.3293
10:31:44|1.3293
10:31:45|1.3315
10:31:47|1.3325
10:31:48|1.3328
10:31:48|1.336
10:31:49|1.3358
10:31:50|1.337
10:31:51|1.3363
10:31:52|1.3365
10:31:52|1.3366
10:31:53|1.3363
10:31:54|1.3348
10:31:55|1.3356
10:31:56|1.3366
10:31:57|1.3329
10:31:58|1.3344
10:31:59|1.3356
10:32:00|1.3353
10:32:01|1.335
10:32:02|1.3357
10:32:03|1.3358
10:32:03|1.3376
10:32:05|1.3385
10:32:05|1.3384
10:32:06|1.3367
10:32:07|1.3393
10:32:08|1.34
10:32:09|1.3391
10:32:10|1.3402
10:32:11|1.3428
10:32:11|1.3409
10:32:12|1.3411
10:32:13|1.341
10:32:14|1.3396
10:32:15|1.3398
10:32:15|1.3389
10:32:15|1.3386
10:32:16|1.3386
10:32:17|1.3388
10:32:17|1.3402
10:32:18|1.3401
10:32:18|1.3381
10:32:19|1.3389
10:32:20|1.339
10:32:20|1.3368
10:32:21|1.3413
10:32:22|1.3401
10:32:22|1.339
10:32:23|1.3431
10:32:24|1.3401
10:32:25|1.3391
10:32:26|1.3393
10:32:26|1.3402
10:32:27|1.3412
10:32:27|1.3396
10:32:28|1.3376
10:32:28|1.3381
10:32:29|1.3377
10:32:29|1.34
10:32:31|1.3404
10:32:31|1.3409
10:32:32|1.3422
10:32:33|1.3425
10:32:34|1.3429
10:32:34|1.3445
10:32:35|1.3457
10:32:36|1.3456
10:32:37|1.3454
10:32:38|1.3456
10:32:40|1.3435
10:32:41|1.3452
10:32:43|1.3439
10:32:44|1.3476
10:32:46|1.3462
10:32:48|1.3448
10:32:49|1.3432
10:32:49|1.3421
10:32:51|1.3417
10:32:52|1.3403
10:32:53|1.3404
10:32:53|1.3407
10:32:55|1.3404
10:32:55|1.3422
10:32:56|1.3431
10:32:57|1.3438
10:32:58|1.3454
10:32:59|1.3439
10:33:00|1.3422
10:33:01|1.3431
10:33:01|1.3435
10:33:02|1.3443
10:33:03|1.3433
10:33:04|1.3411
10:33:05|1.3409
10:33:05|1.3404
10:33:06|1.3391
10:33:08|1.3396
10:33:09|1.3356
10:33:10|1.3346
10:33:10|1.3358
10:33:11|1.3346
10:33:12|1.3334
10:33:12|1.3352
10:33:13|1.3345
10:33:13|1.333
10:33:14|1.3321
10:33:15|1.3314
10:33:16|1.3321
10:33:17|1.3326
10:33:17|1.333
10:33:18|1.3331
10:33:19|1.3331
10:33:19|1.3329
10:33:20|1.333
10:33:21|1.3314
10:33:22|1.3317
10:33:22|1.3313
10:33:23|1.3312
10:33:24|1.3327
10:33:25|1.3326
10:33:26|1.3328
10:33:27|1.333
10:33:27|1.334
10:33:28|1.3345
10:33:28|1.337
10:33:29|1.3363
10:33:30|1.3358
10:33:30|1.3376
10:33:31|1.3369
10:33:32|1.3377
10:33:32|1.3374
10:33:33|1.3376
10:33:34|1.3367
10:33:34|1.3335
10:33:35|1.3332
10:33:36|1.3331
10:33:37|1.334
10:33:38|1.3336
10:33:39|1.3341
10:33:41|1.3349
10:33:41|1.3333
10:33:43|1.3336
10:33:44|1.3331
10:33:46|1.335
10:33:47|1.3341
10:33:49|1.335
10:33:50|1.335
10:33:51|1.335
10:33:52|1.3349
10:33:53|1.3339
10:33:54|1.3336
10:33:55|1.3348
10:33:56|1.3348
10:33:57|1.335
10:33:58|1.3341
10:33:58|1.3334
10:34:00|1.3342
10:34:01|1.3329
10:34:02|1.3342
10:34:02|1.335
10:34:04|1.3361
10:34:05|1.3372
10:34:06|1.3363
10:34:06|1.3358
10:34:07|1.3358
10:34:08|1.3357
10:34:10|1.3352
10:34:10|1.3353
10:34:11|1.3343
10:34:12|1.3336
10:34:13|1.3327
10:34:13|1.3324
10:34:14|1.33
10:34:15|1.3332
10:34:16|1.3323
10:34:17|1.3313
10:34:17|1.3308
10:34:18|1.3309
10:34:19|1.33
10:34:20|1.33
10:34:21|1.3311
10:34:21|1.3312
10:34:22|1.3314
10:34:24|1.3314
10:34:24|1.33
10:34:25|1.33
10:34:27|1.3288
10:34:27|1.329
10:34:28|1.3297
10:34:28|1.3298
10:34:29|1.3324
10:34:30|1.3321
10:34:31|1.3336
10:34:31|1.335
10:34:32|1.3341
10:34:33|1.3328
10:34:34|1.3328
10:34:34|1.3328
10:34:35|1.3345
10:34:36|1.3341
10:34:37|1.3347
10:34:37|1.3339
10:34:38|1.3328
10:34:39|1.3346
10:34:40|1.335
10:34:42|1.3366
10:34:42|1.3371
10:34:44|1.338
10:34:45|1.3382
10:34:46|1.34
10:34:47|1.34
10:34:49|1.3405
10:34:50|1.3398
10:34:50|1.3415
10:34:51|1.3412
10:34:52|1.3459
10:34:53|1.3426
10:34:53|1.3425
10:34:54|1.3427
10:34:55|1.343
10:34:56|1.344
10:34:56|1.3439
10:34:57|1.3451
10:34:58|1.3447
10:34:59|1.345
10:35:00|1.3434
10:35:00|1.3415
10:35:01|1.3403
10:35:02|1.3463
10:35:03|1.3479
10:35:03|1.3464
10:35:04|1.3475
10:35:05|1.3477
10:35:06|1.3486
10:35:07|1.3496
10:35:08|1.3508
10:35:08|1.3522
10:35:09|1.3525
10:35:10|1.3542
10:35:10|1.3539
10:35:11|1.3557
10:35:12|1.3542
10:35:13|1.3571
10:35:13|1.3561
10:35:14|1.3556
10:35:15|1.355
10:35:15|1.3564
10:35:16|1.3568
10:35:17|1.3573
10:35:17|1.3537
10:35:18|1.3534
10:35:19|1.356
10:35:20|1.3566
10:35:21|1.3552
10:35:22|1.356
10:35:23|1.3565
10:35:24|1.3555
10:35:24|1.3577
10:35:25|1.356
10:35:26|1.3566
10:35:26|1.3576
10:35:27|1.3578
10:35:28|1.3578
10:35:29|1.3599
10:35:29|1.3599
10:35:30|1.3599
10:35:31|1.3599
10:35:31|1.3578
10:35:32|1.3606
10:35:33|1.3608
10:35:34|1.3608
10:35:34|1.3629
10:35:35|1.3638
10:35:36|1.3644
10:35:36|1.3628
10:35:37|1.3648
10:35:38|1.3647
10:35:39|1.3619
10:35:39|1.3629
10:35:40|1.3609
10:35:41|1.3601
10:35:42|1.3621
10:35:44|1.3614
10:35:45|1.3625
10:35:46|1.3625
10:35:47|1.3608
10:35:48|1.3592
10:35:49|1.3609
10:35:50|1.3526
10:35:51|1.3515
10:35:51|1.3507
10:35:53|1.3491
10:35:54|1.3483
10:35:55|1.3471
10:35:55|1.349
10:35:57|1.3497
10:35:58|1.3497
10:35:59|1.3463
10:36:00|1.3463
10:36:01|1.3462
10:36:02|1.3452
10:36:03|1.3467
10:36:04|1.3472
10:36:04|1.3473
10:36:05|1.3457
10:36:06|1.3458
10:36:07|1.3483
10:36:08|1.3518
10:36:08|1.3543
10:36:09|1.354
10:36:11|1.3539
10:36:12|1.3553
10:36:13|1.3546
10:36:14|1.3513
10:36:14|1.3506
10:36:15|1.35
10:36:16|1.3507
10:36:17|1.3496
10:36:17|1.35
10:36:18|1.35
10:36:19|1.349
10:36:20|1.3504
10:36:21|1.3511
10:36:22|1.3489
10:36:22|1.3471
10:36:23|1.347
10:36:24|1.3459
10:36:25|1.3473
10:36:25|1.347
10:36:26|1.3458
10:36:27|1.3434
10:36:28|1.3425
10:36:29|1.344
10:36:29|1.343
10:36:30|1.3417
10:36:31|1.3415
10:36:32|1.3434
10:36:33|1.3447
10:36:33|1.3452
10:36:35|1.3446
10:36:35|1.3446
10:36:36|1.3457
10:36:37|1.3486
10:36:37|1.3492
10:36:38|1.348
10:36:38|1.3464
10:36:39|1.3462
10:36:39|1.3453
10:36:40|1.3454
10:36:41|1.346
10:36:42|1.349
10:36:44|1.3501
10:36:45|1.3516
10:36:46|1.3525
10:36:47|1.3527
10:36:48|1.3542
10:36:50|1.3534
10:36:51|1.3524
10:36:51|1.3518
10:36:52|1.3518
10:36:53|1.3525
10:36:54|1.3501
10:36:55|1.35
10:36:56|1.3483
10:36:57|1.3498
10:36:58|1.351
10:36:59|1.3511
10:37:00|1.3521
10:37:01|1.3518
10:37:02|1.3534
10:37:02|1.3521
10:37:03|1.3538
10:37:04|1.353
10:37:04|1.352
10:37:05|1.3508
10:37:05|1.3509
10:37:07|1.35
10:37:07|1.3498
10:37:08|1.3478
10:37:09|1.3483
10:37:10|1.3497
10:37:10|1.3516
10:37:11|1.3534
10:37:12|1.3531
10:37:14|1.3552
10:37:15|1.3541
10:37:16|1.3541
10:37:16|1.3539
10:37:17|1.3569
10:37:18|1.356
10:37:19|1.3581
10:37:19|1.3571
10:37:20|1.3571
10:37:21|1.3571
10:37:22|1.3564
10:37:22|1.3557
10:37:23|1.357
10:37:24|1.3556
10:37:24|1.3554
10:37:25|1.3571
10:37:26|1.3563
10:37:27|1.3563
10:37:27|1.3567
10:37:28|1.3566
10:37:29|1.3554
10:37:30|1.3562
10:37:31|1.3563
10:37:32|1.3557
10:37:32|1.3551
10:37:33|1.3541
10:37:34|1.3535
10:37:35|1.353
10:37:36|1.3538
10:37:37|1.354
10:37:38|1.3535
10:37:38|1.351
10:37:39|1.3508
10:37:40|1.3515
10:37:41|1.3534
10:37:41|1.3523
10:37:42|1.3523
10:37:44|1.3512
10:37:44|1.35
10:37:45|1.35
10:37:47|1.3502
10:37:49|1.3543
10:37:50|1.353
10:37:50|1.3559
10:37:52|1.3571
10:37:53|1.3579
10:37:54|1.3549
10:37:55|1.3538
10:37:56|1.3555
10:37:57|1.3552
10:37:58|1.3551
10:37:59|1.3542
10:38:00|1.3538
10:38:00|1.3563
10:38:01|1.3566
10:38:02|1.3551
10:38:03|1.3545
10:38:04|1.3545
10:38:04|1.3551
10:38:06|1.3546
10:38:06|1.3521
10:38:07|1.3539
10:38:08|1.3508
10:38:09|1.3526
10:38:10|1.351
10:38:10|1.3502
10:38:11|1.3491
10:38:12|1.3501
10:38:13|1.3517
10:38:14|1.3508
10:38:15|1.35
10:38:15|1.3493
10:38:16|1.3493
10:38:17|1.3513
10:38:18|1.3512
10:38:19|1.3506
10:38:20|1.35
10:38:20|1.349
10:38:21|1.348
10:38:22|1.3488
10:38:23|1.3468
10:38:23|1.3462
10:38:24|1.3471
10:38:25|1.3454
10:38:25|1.3467
10:38:26|1.3477
10:38:27|1.3483
10:38:28|1.349
10:38:28|1.349
10:38:29|1.3486
10:38:30|1.3474
10:38:30|1.3482
10:38:31|1.3482
10:38:32|1.3509
10:38:33|1.3523
10:38:33|1.3532
10:38:34|1.3518
10:38:34|1.3518
10:38:35|1.3505
10:38:35|1.3494
10:38:36|1.3503
10:38:37|1.3489
10:38:38|1.3476
10:38:38|1.35
10:38:39|1.35
10:38:40|1.35
10:38:40|1.3505
10:38:41|1.3505
10:38:42|1.3502
10:38:43|1.3484
10:38:44|1.3496
10:38:45|1.3515
10:38:47|1.3511
10:38:49|1.3492
10:38:50|1.351
10:38:51|1.351
10:38:52|1.3485
10:38:54|1.3512
10:38:54|1.3506
10:38:55|1.351
10:38:56|1.3499
10:38:57|1.3508
10:38:58|1.35
10:38:59|1.3506
10:39:00|1.3501
10:39:00|1.3501
10:39:01|1.3504
10:39:02|1.35
10:39:03|1.3512
10:39:04|1.3536
10:39:05|1.3555
10:39:06|1.356
10:39:08|1.3563
10:39:09|1.3566
10:39:09|1.3588
10:39:10|1.3587
10:39:11|1.3598
10:39:11|1.3593
10:39:12|1.359
10:39:13|1.36
10:39:14|1.3541
10:39:15|1.36
10:39:15|1.3607
10:39:16|1.3604
10:39:17|1.3625
10:39:18|1.3614
10:39:18|1.3618
10:39:19|1.3643
10:39:20|1.3615
10:39:21|1.3619
10:39:21|1.3618
10:39:22|1.3615
10:39:23|1.3609
10:39:23|1.3617
10:39:24|1.3617
10:39:25|1.3592
10:39:26|1.3593
10:39:27|1.3601
10:39:27|1.3605
10:39:28|1.3573
10:39:29|1.3584
10:39:30|1.3592
10:39:30|1.3612
10:39:31|1.362
10:39:32|1.3605
10:39:33|1.3619
10:39:33|1.3631
10:39:34|1.3632
10:39:35|1.3628
10:39:36|1.3628
10:39:36|1.3633
10:39:37|1.3646
10:39:37|1.3631
10:39:38|1.3617
10:39:39|1.3617
10:39:39|1.3617
10:39:40|1.3643
10:39:41|1.3622
10:39:41|1.3626
10:39:42|1.3626
10:39:43|1.3641
10:39:44|1.3623
10:39:44|1.3634
10:39:46|1.3633
10:39:47|1.3619
10:39:48|1.3618
10:39:49|1.3619
10:39:51|1.3643
10:39:52|1.3648
10:39:52|1.3645
10:39:53|1.3648
10:39:54|1.3648
10:39:55|1.3648
10:39:56|1.3641
10:39:57|1.3648
10:39:58|1.365
10:39:58|1.3653
10:39:59|1.3657
10:40:00|1.3656
10:40:01|1.3634
10:40:01|1.3646
10:40:02|1.3631
10:40:04|1.363
10:40:05|1.3609
10:40:06|1.3601
10:40:06|1.359
10:40:07|1.36
10:40:08|1.3602
10:40:09|1.3616
10:40:10|1.3601
10:40:11|1.3581
10:40:12|1.3573
10:40:12|1.3575
10:40:13|1.3574
10:40:14|1.3562
10:40:14|1.3552
10:40:15|1.354
10:40:16|1.3556
10:40:16|1.3589
10:40:17|1.3589
10:40:18|1.3616
10:40:19|1.3632
10:40:19|1.3633
10:40:20|1.3646
10:40:21|1.3654
10:40:21|1.3663
10:40:22|1.3673
10:40:23|1.3671
10:40:24|1.3675
10:40:24|1.3676
10:40:25|1.3672
10:40:26|1.3667
10:40:26|1.3666
10:40:27|1.3663
10:40:27|1.366
10:40:28|1.3647
10:40:29|1.3643
10:40:30|1.3621
10:40:31|1.3635
10:40:31|1.3641
10:40:32|1.366
10:40:33|1.367
10:40:33|1.367
10:40:34|1.3671
10:40:35|1.3663
10:40:35|1.3657
10:40:37|1.368
10:40:37|1.3658
10:40:38|1.3677
10:40:39|1.3669
10:40:40|1.3679
10:40:41|1.3687
10:40:41|1.3675
10:40:42|1.3684
10:40:42|1.3684
10:40:43|1.3685
10:40:44|1.3684
10:40:44|1.3686
10:40:45|1.3688
10:40:47|1.3707
10:40:48|1.3694
10:40:49|1.3702
10:40:50|1.3707
10:40:51|1.3698
10:40:52|1.3693
10:40:53|1.3686
10:40:54|1.3687
10:40:55|1.3696
10:40:56|1.3696
10:40:57|1.3688
10:40:58|1.3678
10:40:59|1.3678
10:41:00|1.3686
10:41:01|1.3677
10:41:02|1.3669
10:41:02|1.3674
10:41:03|1.3666
10:41:04|1.3652
10:41:05|1.3636
10:41:06|1.367
10:41:07|1.3637
10:41:08|1.3644
10:41:08|1.3628
10:41:09|1.3635
10:41:10|1.3661
10:41:12|1.3671
10:41:13|1.3649
10:41:13|1.3657
10:41:14|1.3661
10:41:15|1.3678
10:41:15|1.3684
10:41:16|1.3684
10:41:17|1.3677
10:41:18|1.3674
10:41:19|1.3637
10:41:19|1.3649
10:41:20|1.3655
10:41:21|1.3639
10:41:22|1.3633
10:41:22|1.3652
10:41:23|1.3659
10:41:24|1.3673
10:41:24|1.368
10:41:25|1.3684
10:41:27|1.3665
10:41:27|1.3676
10:41:28|1.3678
10:41:29|1.3678
10:41:30|1.3685
10:41:30|1.3689
10:41:31|1.3706
10:41:32|1.3694
10:41:33|1.3673
10:41:34|1.3691
10:41:35|1.3703
10:41:35|1.3679
10:41:36|1.368
10:41:37|1.3672
10:41:38|1.3635
10:41:39|1.3656
10:41:39|1.3655
10:41:40|1.365
10:41:41|1.3643
10:41:42|1.3641
10:41:42|1.3628
10:41:43|1.3618
10:41:43|1.3625
10:41:44|1.3634
10:41:45|1.3627
10:41:45|1.3647
10:41:46|1.3655
10:41:47|1.3664
10:41:49|1.3668
10:41:50|1.3673
10:41:51|1.3669
10:41:53|1.3665
10:41:54|1.364
10:41:55|1.3672
10:41:55|1.3672
10:41:57|1.3672
10:41:58|1.3642
10:41:58|1.364
10:41:59|1.3646
10:42:00|1.3655
10:42:01|1.3656
10:42:02|1.3646
10:42:02|1.3649
10:42:03|1.3639
10:42:05|1.3636
10:42:06|1.362
10:42:07|1.3611
10:42:08|1.3618
10:42:09|1.3616
10:42:10|1.3614
10:42:10|1.3595
10:42:11|1.3548
10:42:12|1.357
10:42:13|1.3564
10:42:13|1.358
10:42:14|1.3576
10:42:14|1.3573
10:42:15|1.3573
10:42:16|1.3574
10:42:17|1.3608
10:42:17|1.3609
10:42:18|1.359
10:42:19|1.3607
10:42:20|1.3584
10:42:21|1.3575
10:42:22|1.3597
10:42:22|1.3589
10:42:23|1.3589
10:42:24|1.3584
10:42:25|1.3595
10:42:25|1.3591
10:42:26|1.3581
10:42:27|1.3585
10:42:28|1.3595
10:42:29|1.3599
10:42:30|1.3599
10:42:31|1.3578
10:42:32|1.3551
10:42:32|1.3555
10:42:33|1.3578
10:42:34|1.3559
10:42:34|1.3571
10:42:35|1.3551
10:42:36|1.3557
10:42:37|1.3551
10:42:38|1.3538
10:42:39|1.354
10:42:39|1.3525
10:42:40|1.3538
10:42:41|1.3538
10:42:41|1.3528
10:42:42|1.351
10:42:43|1.3526
10:42:43|1.3522
10:42:44|1.3531
10:42:45|1.3529
10:42:46|1.3534
10:42:46|1.3559
10:42:47|1.3556
10:42:48|1.3564
10:42:50|1.3557
10:42:50|1.3579
10:42:52|1.3568
10:42:53|1.3561
10:42:54|1.3561
10:42:55|1.3549
10:42:56|1.3543
10:42:56|1.3543
10:42:57|1.3547
10:42:57|1.3554
10:42:58|1.3536
10:42:59|1.3552
10:43:00|1.3539
10:43:01|1.3538
10:43:02|1.3538
10:43:03|1.3533
10:43:03|1.3532
10:43:04|1.3545
10:43:05|1.3545
10:43:06|1.3535
10:43:06|1.3535
10:43:07|1.3545
10:43:07|1.357
10:43:08|1.3546
10:43:09|1.354
10:43:10|1.3544
10:43:11|1.3556
10:43:11|1.3556
10:43:12|1.3552
10:43:13|1.355
10:43:14|1.3545
10:43:14|1.3542
10:43:15|1.3544
10:43:16|1.3552
10:43:17|1.357
10:43:18|1.3582
10:43:19|1.3582
10:43:19|1.3592
10:43:20|1.3579
10:43:21|1.3552
10:43:21|1.3552
10:43:22|1.3545
10:43:23|1.3545
10:43:24|1.3549
10:43:24|1.3556
10:43:25|1.356
10:43:25|1.3564
10:43:26|1.3552
10:43:27|1.3555
10:43:28|1.3557
10:43:29|1.3557
10:43:30|1.3555
10:43:30|1.3565
10:43:31|1.3576
10:43:32|1.3565
10:43:33|1.3558
10:43:33|1.3571
10:43:34|1.3567
10:43:35|1.3567
10:43:35|1.3567
10:43:36|1.3564
10:43:37|1.3575
10:43:38|1.3588
10:43:38|1.3592
10:43:39|1.3589
10:43:39|1.3589
10:43:40|1.359
10:43:40|1.3615
10:43:41|1.3615
10:43:42|1.3601
10:43:42|1.362
10:43:43|1.3605
10:43:43|1.3588
10:43:44|1.3588
10:43:44|1.3603
10:43:45|1.3605
10:43:46|1.3595
10:43:47|1.3586
10:43:47|1.3597
10:43:48|1.3594
10:43:49|1.3583
10:43:51|1.3599
10:43:52|1.36
10:43:54|1.3583
10:43:54|1.3583
10:43:56|1.3576
10:43:58|1.3584
10:43:59|1.3582
10:44:01|1.3591
10:44:02|1.358
10:44:03|1.357
10:44:04|1.355
10:44:05|1.3559
10:44:06|1.3545
10:44:06|1.3547
10:44:07|1.3543
10:44:08|1.353
10:44:09|1.3536
10:44:10|1.3538
10:44:10|1.3549
10:44:11|1.3539
10:44:12|1.3532
10:44:13|1.3561
10:44:14|1.3571
10:44:15|1.3569
10:44:15|1.3542
10:44:16|1.3571
10:44:17|1.3558
10:44:17|1.3569
10:44:18|1.3569
10:44:19|1.3576
10:44:19|1.3573
10:44:20|1.3576
10:44:21|1.3575
10:44:21|1.3581
10:44:22|1.3581
10:44:23|1.3573
10:44:24|1.3618
10:44:25|1.3636
10:44:25|1.3607
10:44:26|1.362
10:44:27|1.3617
10:44:28|1.3618
10:44:29|1.3607
10:44:29|1.36
10:44:30|1.36
10:44:31|1.3603
10:44:31|1.3613
10:44:32|1.3626
10:44:33|1.3606
10:44:33|1.3606
10:44:34|1.3613
10:44:35|1.3607
10:44:36|1.3629
10:44:37|1.3599
10:44:37|1.3601
10:44:38|1.3588
10:44:38|1.3583
10:44:39|1.3582
10:44:40|1.3582
10:44:40|1.3583
10:44:42|1.3585
10:44:42|1.3583
10:44:43|1.357
10:44:43|1.3575
10:44:44|1.355
10:44:45|1.3565
10:44:46|1.357
10:44:46|1.3592
10:44:47|1.3592
10:44:48|1.3605
10:44:48|1.3602
10:44:50|1.3588
10:44:51|1.3595
10:44:52|1.3615
10:44:53|1.3614
10:44:54|1.362
10:44:55|1.362
10:44:56|1.36
10:44:56|1.3609
10:44:57|1.3612
10:44:58|1.3614
10:44:59|1.3622
10:45:00|1.3617
10:45:01|1.3607
10:45:02|1.3611
10:45:02|1.3611
10:45:03|1.3609
10:45:04|1.36
10:45:05|1.3613
10:45:06|1.3614
10:45:07|1.36
10:45:08|1.3576
10:45:09|1.3574
10:45:09|1.3572
10:45:10|1.3559
10:45:11|1.3578
10:45:12|1.3586
10:45:12|1.3588
10:45:13|1.3567
10:45:14|1.3563
10:45:15|1.3543
10:45:16|1.3538
10:45:17|1.3515
10:45:18|1.351
10:45:19|1.3508
10:45:20|1.3524
10:45:20|1.3518
10:45:21|1.3517
10:45:21|1.3518
10:45:22|1.3506
10:45:23|1.3503
10:45:24|1.3514
10:45:25|1.3499
10:45:25|1.3505
10:45:26|1.3522
10:45:27|1.3503
10:45:27|1.3498
10:45:28|1.3518
10:45:29|1.3506
10:45:30|1.3505
10:45:31|1.3525
10:45:31|1.351
10:45:32|1.353
10:45:33|1.3549
10:45:33|1.3555
10:45:34|1.3551
10:45:34|1.3584
10:45:35|1.356
10:45:36|1.3567
10:45:37|1.3582
10:45:38|1.3587
10:45:38|1.3587
10:45:39|1.3576
10:45:40|1.3572
10:45:41|1.3574
10:45:41|1.3574
10:45:42|1.3581
10:45:42|1.358
10:45:43|1.3572
10:45:44|1.3572
10:45:45|1.3565
10:45:45|1.356
10:45:47|1.356
10:45:48|1.3571
10:45:49|1.3561
10:45:49|1.3561
10:45:50|1.3561
10:45:51|1.3561
10:45:52|1.3551
10:45:53|1.3552
10:45:55|1.3549
10:45:55|1.3533
10:45:57|1.354
10:45:57|1.3551
10:45:58|1.3559
10:45:59|1.3558
10:46:00|1.3574
10:46:00|1.3582
10:46:01|1.3592
10:46:03|1.3598
10:46:04|1.3597
10:46:05|1.3613
10:46:05|1.3608
10:46:06|1.3608
10:46:08|1.3593
10:46:09|1.3612
10:46:09|1.3612
10:46:10|1.362
10:46:12|1.3613
10:46:13|1.3616
10:46:13|1.3612
10:46:14|1.3601
10:46:15|1.3625
10:46:16|1.3627
10:46:17|1.3639
10:46:17|1.3647
10:46:18|1.364
10:46:19|1.3655
10:46:19|1.367
10:46:20|1.3657
10:46:21|1.3677
10:46:22|1.3684
10:46:23|1.37
10:46:23|1.371
10:46:24|1.3722
10:46:25|1.3714
10:46:26|1.3712
10:46:26|1.3719
10:46:27|1.3717
10:46:28|1.3719
10:46:29|1.3722
10:46:29|1.3699
10:46:30|1.3683
10:46:31|1.3699
10:46:32|1.3688
10:46:32|1.37
10:46:33|1.3699
10:46:34|1.3699
10:46:35|1.3691
10:46:35|1.372
10:46:36|1.3724
10:46:37|1.3693
10:46:37|1.371
10:46:38|1.371
10:46:38|1.371
10:46:38|1.3711
10:46:39|1.3711
10:46:40|1.3708
10:46:40|1.3737
10:46:41|1.3751
10:46:42|1.3753
10:46:42|1.3765
10:46:43|1.3768
10:46:44|1.3796
10:46:45|1.3799
10:46:45|1.38
10:46:46|1.3813
10:46:48|1.3842
10:46:49|1.3822
10:46:50|1.3833
10:46:50|1.3828
10:46:51|1.3815
10:46:53|1.3795
10:46:53|1.3844
10:46:54|1.3843
10:46:55|1.3831
10:46:56|1.3836
10:46:57|1.3842
10:46:58|1.3856
10:46:59|1.3885
10:47:00|1.3857
10:47:01|1.3864
10:47:01|1.3874
10:47:03|1.3877
10:47:04|1.389
10:47:04|1.3906
10:47:05|1.392
10:47:06|1.3913
10:47:07|1.3924
10:47:08|1.3935
10:47:09|1.3918
10:47:09|1.3942
10:47:10|1.3941
10:47:11|1.3942
10:47:11|1.3942
10:47:12|1.3942
10:47:13|1.3942
10:47:14|1.3953
10:47:14|1.3955
10:47:15|1.3942
10:47:16|1.3932
10:47:16|1.3953
10:47:17|1.3947
10:47:18|1.3931
10:47:19|1.3915
10:47:20|1.3925
10:47:20|1.3889
10:47:21|1.3893
10:47:22|1.3877
10:47:23|1.3876
10:47:24|1.3919
10:47:25|1.3924
10:47:26|1.3916
10:47:27|1.3912
10:47:28|1.3934
10:47:29|1.3909
10:47:30|1.392
10:47:30|1.3905
10:47:31|1.3904
10:47:32|1.3902
10:47:33|1.3902
10:47:34|1.3882
10:47:35|1.3892
10:47:35|1.3892
10:47:36|1.3873
10:47:37|1.3871
10:47:38|1.388
10:47:39|1.3891
10:47:39|1.3892
10:47:40|1.3885
10:47:41|1.3899
10:47:41|1.3888
10:47:42|1.3893
10:47:42|1.3934
10:47:43|1.3939
10:47:44|1.3911
10:47:45|1.3923
10:47:46|1.392
10:47:46|1.3907
10:47:47|1.3901
10:47:48|1.3892
10:47:49|1.3872
10:47:49|1.3906
10:47:50|1.3916
10:47:50|1.3916
10:47:51|1.3912
10:47:52|1.3892
10:47:54|1.3878
10:47:55|1.3891
10:47:56|1.3874
10:47:57|1.3904
10:47:59|1.3932
10:47:59|1.3925
10:47:59|1.3925
10:48:00|1.3923
10:48:01|1.3919
10:48:02|1.3908
10:48:03|1.3913
10:48:05|1.3902
10:48:05|1.3877
10:48:06|1.3862
10:48:08|1.3884
10:48:09|1.3885
10:48:10|1.3887
10:48:12|1.3865
10:48:13|1.3846
10:48:14|1.3846
10:48:15|1.3855
10:48:15|1.3836
10:48:16|1.3827
10:48:18|1.3811
10:48:19|1.382
10:48:19|1.3806
10:48:20|1.3817
10:48:21|1.3777
10:48:21|1.3783
10:48:22|1.379
10:48:22|1.3784
10:48:23|1.3778
10:48:24|1.3779
10:48:24|1.378
10:48:25|1.3792
10:48:26|1.3799
10:48:27|1.3799
10:48:28|1.381
10:48:29|1.3844
10:48:30|1.3829
10:48:30|1.383
10:48:31|1.3829
10:48:32|1.3844
10:48:33|1.3841
10:48:34|1.3849
10:48:34|1.3837
10:48:35|1.3836
10:48:35|1.3836
10:48:36|1.3857
10:48:37|1.3841
10:48:37|1.382
10:48:38|1.3835
10:48:39|1.3832
10:48:39|1.383
10:48:40|1.3836
10:48:41|1.3832
10:48:41|1.3832
10:48:42|1.3842
10:48:43|1.3847
10:48:44|1.3846
10:48:44|1.3837
10:48:45|1.3827
10:48:46|1.3822
10:48:46|1.3821
10:48:47|1.3841
10:48:48|1.3841
10:48:49|1.3829
10:48:50|1.3839
10:48:51|1.3847
10:48:52|1.3858
10:48:52|1.3834
10:48:53|1.3833
10:48:55|1.3826
10:48:56|1.382
10:48:57|1.3809
10:48:58|1.3808
10:49:00|1.3818
10:49:00|1.3818
10:49:01|1.3851
10:49:02|1.3825
10:49:03|1.3859
10:49:04|1.3821
10:49:05|1.3824
10:49:05|1.3835
10:49:07|1.3829
10:49:08|1.3832
10:49:09|1.3838
10:49:10|1.3841
10:49:11|1.3841
10:49:11|1.3838
10:49:13|1.3828
10:49:14|1.3817
10:49:15|1.3799
10:49:16|1.3829
10:49:16|1.3823
10:49:17|1.3809
10:49:18|1.382
10:49:18|1.3787
10:49:19|1.3786
10:49:20|1.3783
10:49:21|1.3785
10:49:21|1.3787
10:49:22|1.3785
10:49:22|1.3764
10:49:23|1.3763
10:49:24|1.3774
10:49:25|1.379
10:49:26|1.3793
10:49:27|1.3793
10:49:28|1.3781
10:49:29|1.3795
10:49:29|1.3787
10:49:30|1.3796
10:49:31|1.3798
10:49:32|1.3781
10:49:33|1.3797
10:49:33|1.379
10:49:34|1.3794
10:49:35|1.38
10:49:35|1.3809
10:49:36|1.3812
10:49:37|1.3809
10:49:38|1.3816
10:49:39|1.3831
10:49:40|1.386
10:49:40|1.3855
10:49:41|1.3888
10:49:42|1.3894
10:49:43|1.3874
10:49:44|1.3893
10:49:45|1.3879
10:49:46|1.3846
10:49:46|1.3849
10:49:47|1.386
10:49:48|1.3849
10:49:48|1.3822
10:49:49|1.381
10:49:50|1.3815
10:49:51|1.3828
10:49:51|1.3838
10:49:52|1.3835
10:49:53|1.3841
10:49:54|1.3849
10:49:56|1.384
10:49:58|1.3832
10:49:59|1.3835
10:50:00|1.3835
10:50:02|1.383
10:50:02|1.3828
10:50:03|1.3822
10:50:04|1.3812
10:50:05|1.3839
10:50:06|1.3826
10:50:07|1.383
10:50:08|1.3804
10:50:09|1.3805
10:50:09|1.3815
10:50:10|1.3811
10:50:11|1.3811
10:50:11|1.3811
10:50:12|1.3815
10:50:13|1.3818
10:50:13|1.3826
10:50:14|1.3826
10:50:15|1.3814
10:50:16|1.3816
10:50:16|1.38
10:50:17|1.3803
10:50:18|1.3787
10:50:19|1.3783
10:50:20|1.3776
10:50:20|1.378
10:50:21|1.378
10:50:22|1.378
10:50:22|1.3791
10:50:23|1.381
10:50:24|1.381
10:50:25|1.3799
10:50:25|1.3811
10:50:26|1.3809
10:50:27|1.3812
10:50:27|1.3805
10:50:28|1.3792
10:50:28|1.3786
10:50:29|1.3786
10:50:30|1.3786
10:50:30|1.3797
10:50:31|1.3804
10:50:32|1.38
10:50:33|1.3809
10:50:34|1.3816
10:50:35|1.3806
10:50:35|1.3806
10:50:36|1.3795
10:50:37|1.3795
10:50:38|1.3786
10:50:38|1.3769
10:50:39|1.378
10:50:40|1.3771
10:50:41|1.3775
10:50:41|1.377
10:50:42|1.3778
10:50:44|1.3806
10:50:44|1.38
10:50:45|1.3807
10:50:46|1.3808
10:50:47|1.3814
10:50:47|1.3815
10:50:49|1.3815
10:50:49|1.3812
10:50:50|1.381
10:50:51|1.379
10:50:51|1.3789
10:50:52|1.3788
10:50:53|1.3788
10:50:53|1.378
10:50:54|1.3773
10:50:55|1.3774
10:50:56|1.3769
10:50:57|1.3782
10:50:59|1.3809
10:51:00|1.3791
10:51:01|1.3788
10:51:02|1.378
10:51:02|1.3792
10:51:03|1.3792
10:51:04|1.3787
10:51:05|1.3782
10:51:06|1.3774
10:51:07|1.3756
10:51:08|1.3767
10:51:09|1.377
10:51:10|1.3773
10:51:11|1.3772
10:51:12|1.3767
10:51:12|1.3763
10:51:14|1.377
10:51:14|1.3777
10:51:15|1.3779
10:51:16|1.3772
10:51:18|1.3774
10:51:19|1.3779
10:51:19|1.3771
10:51:20|1.3774
10:51:21|1.377
10:51:22|1.3771
10:51:22|1.377
10:51:23|1.3767
10:51:24|1.3764
10:51:25|1.3767
10:51:26|1.3768
10:51:26|1.3768
10:51:27|1.377
10:51:28|1.3779
10:51:28|1.3779
10:51:29|1.3779
10:51:30|1.3779
10:51:31|1.3787
10:51:32|1.3795
10:51:33|1.381
10:51:33|1.3823
10:51:34|1.3825
10:51:35|1.3792
10:51:36|1.3809
10:51:37|1.3808
10:51:38|1.3808
10:51:38|1.3808
10:51:39|1.3806
10:51:40|1.3806
10:51:41|1.3822
10:51:42|1.3811
10:51:42|1.3811
10:51:43|1.3801
10:51:44|1.3806
10:51:45|1.3821
10:51:45|1.3804
10:51:46|1.3816
10:51:47|1.3813
10:51:48|1.3807
10:51:48|1.379
10:51:49|1.3793
10:51:49|1.3805
10:51:50|1.3814
10:51:50|1.3815
10:51:51|1.3815
10:51:52|1.3827
10:51:52|1.3827
10:51:53|1.3827
10:51:54|1.382
10:51:54|1.3822
10:51:55|1.3821
10:51:56|1.3807
10:51:58|1.3809
10:51:59|1.3798
10:52:00|1.3798
10:52:01|1.3798
10:52:01|1.379
10:52:03|1.3789
10:52:05|1.3779
10:52:05|1.3808
10:52:06|1.3812
10:52:08|1.38
10:52:09|1.3801
10:52:10|1.382
10:52:10|1.382
10:52:12|1.3834
10:52:13|1.3856
10:52:14|1.3872
10:52:15|1.3885
10:52:16|1.3885
10:52:16|1.3834
10:52:17|1.3837
10:52:18|1.3845
10:52:19|1.3867
10:52:20|1.3874
10:52:21|1.3872
10:52:22|1.3845
10:52:23|1.3834
10:52:23|1.3834
10:52:24|1.3852
10:52:25|1.3859
10:52:26|1.3862
10:52:26|1.3861
10:52:27|1.3855
10:52:28|1.3858
10:52:28|1.3841
10:52:29|1.3842
10:52:30|1.385
10:52:31|1.3843
10:52:32|1.3844
10:52:32|1.3842
10:52:33|1.3844
10:52:34|1.3855
10:52:35|1.383
10:52:35|1.3821
10:52:36|1.3832
10:52:37|1.3828
10:52:37|1.383
10:52:38|1.3832
10:52:38|1.3821
10:52:39|1.3817
10:52:40|1.3818
10:52:41|1.379
10:52:41|1.3796
10:52:42|1.3779
10:52:43|1.3777
10:52:43|1.3788
10:52:44|1.3799
10:52:44|1.3791
10:52:45|1.3811
10:52:46|1.3797
10:52:47|1.3791
10:52:48|1.3786
10:52:48|1.3799
10:52:49|1.3804
10:52:50|1.381
10:52:51|1.3807
10:52:51|1.3808
10:52:52|1.3798
10:52:52|1.3804
10:52:53|1.3804
10:52:53|1.3792
10:52:54|1.38
10:52:54|1.3797
10:52:56|1.3804
10:52:57|1.3807
10:52:58|1.3806
10:53:00|1.3803
10:53:01|1.3805
10:53:02|1.3835
10:53:03|1.3847
10:53:04|1.3842
10:53:05|1.3852
10:53:07|1.3851
10:53:08|1.3849
10:53:08|1.3854
10:53:09|1.3854
10:53:10|1.3845
10:53:11|1.3842
10:53:12|1.382
10:53:12|1.3821
10:53:13|1.3821
10:53:14|1.3823
10:53:15|1.3828
10:53:16|1.383
10:53:17|1.3829
10:53:17|1.383
10:53:18|1.3831
10:53:19|1.3831
10:53:20|1.3818
10:53:21|1.3805
10:53:22|1.3802
10:53:22|1.3792
10:53:23|1.3792
10:53:25|1.3802
10:53:25|1.3792
10:53:26|1.3793
10:53:26|1.3801
10:53:27|1.3802
10:53:28|1.3798
10:53:29|1.3802
10:53:30|1.3802
10:53:31|1.378
10:53:31|1.379
10:53:32|1.3795
10:53:33|1.3809
10:53:33|1.3813
10:53:34|1.3811
10:53:35|1.3811
10:53:36|1.3807
10:53:37|1.381
10:53:38|1.381
10:53:38|1.3814
10:53:39|1.3819
10:53:40|1.381
10:53:40|1.381
10:53:41|1.3825
10:53:42|1.3822
10:53:43|1.3816
10:53:44|1.3817
10:53:45|1.3826
10:53:46|1.3825
10:53:46|1.3825
10:53:47|1.3816
10:53:48|1.3819
10:53:48|1.3808
10:53:49|1.3813
10:53:50|1.382
10:53:51|1.3835
10:53:52|1.387
10:53:53|1.3858
10:53:53|1.3854
10:53:54|1.3844
10:53:55|1.383
10:53:56|1.3832
10:53:56|1.3847
10:53:57|1.3888
10:53:58|1.3888
10:53:59|1.3894
10:54:01|1.3888
10:54:03|1.386
10:54:03|1.386
10:54:05|1.3913
10:54:06|1.3928
10:54:07|1.3924
10:54:08|1.3925
10:54:08|1.3931
10:54:09|1.3926
10:54:10|1.3934
10:54:10|1.3934
10:54:11|1.3966
10:54:12|1.394
10:54:13|1.3959
10:54:14|1.3948
10:54:15|1.3947
10:54:16|1.3968
10:54:17|1.3959
10:54:18|1.3954
10:54:18|1.3959
10:54:19|1.3957
10:54:20|1.3966
10:54:21|1.3966
10:54:21|1.3964
10:54:22|1.3964
10:54:23|1.3959
10:54:24|1.3945
10:54:25|1.394
10:54:26|1.3959
10:54:27|1.395
10:54:28|1.396
10:54:29|1.3949
10:54:30|1.3962
10:54:31|1.3944
10:54:31|1.3925
10:54:32|1.393
10:54:33|1.3936
10:54:35|1.3914
10:54:35|1.3897
10:54:37|1.3888
10:54:37|1.39
10:54:39|1.3918
10:54:39|1.3904
10:54:40|1.3911
10:54:41|1.3905
10:54:42|1.3908
10:54:42|1.3905
10:54:43|1.3916
10:54:44|1.3924
10:54:45|1.3911
10:54:45|1.3911
10:54:46|1.3911
10:54:47|1.3933
10:54:48|1.3925
10:54:49|1.3925
10:54:49|1.3925
10:54:50|1.3921
10:54:51|1.3928
10:54:51|1.3924
10:54:52|1.3928
10:54:53|1.3937
10:54:53|1.394
10:54:54|1.3937
10:54:55|1.3933
10:54:56|1.3926
10:54:56|1.3946
10:54:57|1.3941
10:54:57|1.3937
10:54:58|1.3937
10:54:59|1.3946
10:55:01|1.3938
10:55:02|1.3934
10:55:03|1.3918
10:55:03|1.3874
10:55:04|1.3893
10:55:05|1.3882
10:55:05|1.3879
10:55:06|1.3872
10:55:07|1.3873
10:55:09|1.391
10:55:10|1.3867
10:55:12|1.3873
10:55:13|1.3883
10:55:13|1.3877
10:55:14|1.3871
10:55:15|1.3884
10:55:16|1.3872
10:55:17|1.3881
10:55:18|1.3874
10:55:19|1.387
10:55:20|1.385
10:55:21|1.3846
10:55:21|1.3848
10:55:22|1.3855
10:55:23|1.386
10:55:24|1.3863
10:55:25|1.3887
10:55:26|1.3892
10:55:27|1.3871
10:55:27|1.3882
10:55:28|1.3883
10:55:29|1.3892
10:55:30|1.3901
10:55:30|1.3896
10:55:31|1.3896
10:55:32|1.3905
10:55:33|1.3906
10:55:34|1.3885
10:55:35|1.3872
10:55:36|1.3884
10:55:37|1.3872
10:55:38|1.3874
10:55:38|1.3875
10:55:39|1.3879
10:55:40|1.3872
10:55:40|1.3872
10:55:41|1.386
10:55:41|1.3868
10:55:42|1.3869
10:55:43|1.3871
10:55:44|1.3884
10:55:44|1.3887
10:55:45|1.3906
10:55:46|1.3899
10:55:47|1.3883
10:55:47|1.3924
10:55:48|1.3912
10:55:48|1.3908
10:55:49|1.3915
10:55:50|1.3906
10:55:50|1.3916
10:55:51|1.3924
10:55:52|1.3921
10:55:52|1.3897
10:55:53|1.3888
10:55:53|1.3895
10:55:54|1.3912
10:55:55|1.3918
10:55:56|1.3911
10:55:57|1.392
10:55:57|1.3931
10:55:58|1.3909
10:55:59|1.3921
10:55:59|1.3893
10:56:01|1.3882
10:56:02|1.3874
10:56:03|1.39
10:56:04|1.39
10:56:05|1.39
10:56:05|1.391
10:56:06|1.3908
10:56:08|1.3904
10:56:08|1.3913
10:56:09|1.3925
10:56:10|1.39
10:56:11|1.3905
10:56:12|1.39
10:56:13|1.389
10:56:13|1.3884
10:56:14|1.3889
10:56:15|1.3896
10:56:16|1.388
10:56:17|1.3887
10:56:18|1.3878
10:56:19|1.388
10:56:20|1.3888
10:56:20|1.3875
10:56:21|1.3887
10:56:22|1.3906
10:56:23|1.3878
10:56:23|1.3885
10:56:24|1.3887
10:56:25|1.3883
10:56:26|1.3869
10:56:27|1.3868
10:56:27|1.3839
10:56:28|1.3839
10:56:29|1.384
10:56:30|1.3841
10:56:31|1.3849
10:56:32|1.3841
10:56:32|1.3855
10:56:33|1.3852
10:56:34|1.3862
10:56:35|1.389
10:56:36|1.3881
10:56:36|1.3869
10:56:37|1.3864
10:56:38|1.3858
10:56:39|1.388
10:56:39|1.388
10:56:40|1.3876
10:56:41|1.3877
10:56:42|1.3881
10:56:43|1.3868
10:56:44|1.3873
10:56:45|1.3874
10:56:45|1.3889
10:56:46|1.3897
10:56:47|1.3885
10:56:48|1.3882
10:56:49|1.3867
10:56:49|1.3865
10:56:50|1.3872
10:56:51|1.3884
10:56:51|1.3893
10:56:52|1.39
10:56:53|1.3906
10:56:54|1.3902
10:56:54|1.3894
10:56:55|1.3896
10:56:56|1.3896
10:56:57|1.3906
10:56:57|1.39
10:56:58|1.3901
10:56:58|1.3906
10:57:00|1.3911
10:57:01|1.3909
10:57:02|1.3897
10:57:03|1.39
10:57:05|1.3899
10:57:06|1.3889
10:57:07|1.3902
10:57:08|1.3898
10:57:09|1.3908
10:57:10|1.3911
10:57:11|1.3896
10:57:12|1.388
10:57:13|1.3887
10:57:14|1.3877
10:57:14|1.3873
10:57:15|1.3888
10:57:16|1.3888
10:57:16|1.3898
10:57:17|1.3892
10:57:18|1.3905
10:57:19|1.3894
10:57:19|1.3906
10:57:20|1.391
10:57:21|1.391
10:57:22|1.3914
10:57:22|1.393
10:57:23|1.3945
10:57:24|1.395
10:57:25|1.3969
10:57:26|1.3961
10:57:27|1.3969
10:57:28|1.3936
10:57:29|1.3928
10:57:29|1.3953
10:57:30|1.3946
10:57:31|1.3945
10:57:31|1.3945
10:57:32|1.394
10:57:33|1.3956
10:57:33|1.3968
10:57:34|1.3965
10:57:35|1.397
10:57:36|1.398
10:57:37|1.3992
10:57:37|1.3993
10:57:38|1.4
10:57:39|1.4
10:57:40|1.4
10:57:40|1.4
10:57:41|1.4022
10:57:42|1.4042
10:57:42|1.4043
10:57:43|1.406
10:57:44|1.407
10:57:44|1.4082
10:57:45|1.4071
10:57:46|1.4066
10:57:47|1.415
10:57:48|1.4154
10:57:48|1.4141
10:57:49|1.4087
10:57:49|1.4105
10:57:50|1.4088
10:57:50|1.4089
10:57:51|1.4074
10:57:51|1.4072
10:57:52|1.4065
10:57:53|1.4073
10:57:54|1.4085
10:57:55|1.4122
10:57:56|1.4121
10:57:57|1.4105
10:57:57|1.4101
10:57:58|1.4096
10:57:58|1.4119
10:57:59|1.41
10:58:00|1.4032
10:58:01|1.4099
10:58:01|1.4105
10:58:03|1.4074
10:58:05|1.4072
10:58:05|1.4096
10:58:06|1.4089
10:58:07|1.4094
10:58:08|1.4114
10:58:08|1.4089
10:58:10|1.4089
10:58:11|1.4077
10:58:12|1.4074
10:58:12|1.4094
10:58:13|1.4061
10:58:14|1.4065
10:58:15|1.4058
10:58:16|1.4036
10:58:16|1.401
10:58:17|1.4029
10:58:18|1.403
10:58:18|1.4008
10:58:19|1.4008
10:58:20|1.4025
10:58:21|1.4009
10:58:22|1.4008
10:58:24|1.3972
10:58:25|1.401
10:58:26|1.4005
10:58:26|1.4027
10:58:27|1.402
10:58:28|1.402
10:58:28|1.4044
10:58:29|1.4058
10:58:30|1.4061
10:58:31|1.4056
10:58:31|1.4057
10:58:32|1.4067
10:58:33|1.4071
10:58:33|1.4055
10:58:34|1.4067
10:58:35|1.406
10:58:36|1.4055
10:58:37|1.4086
10:58:38|1.4081
10:58:38|1.4049
10:58:39|1.4043
10:58:40|1.4097
10:58:40|1.4097
10:58:42|1.4109
10:58:42|1.4111
10:58:43|1.4113
10:58:44|1.4118
10:58:44|1.4107
10:58:45|1.4109
10:58:46|1.4107
10:58:47|1.4102
10:58:48|1.4137
10:58:48|1.4116
10:58:49|1.413
10:58:50|1.4117
10:58:50|1.4106
10:58:51|1.4091
10:58:52|1.4115
10:58:52|1.4113
10:58:53|1.4127
10:58:54|1.4134
10:58:55|1.4141
10:58:56|1.4141
10:58:57|1.4139
10:58:57|1.414
10:58:58|1.413
10:58:59|1.4119
10:59:00|1.4117
10:59:00|1.4119
10:59:01|1.4101
10:59:01|1.4104
10:59:02|1.41
10:59:03|1.4102
10:59:04|1.4095
10:59:05|1.4081
10:59:06|1.4087
10:59:07|1.4075
10:59:08|1.4085
10:59:09|1.4075
10:59:10|1.408
10:59:11|1.4087
10:59:12|1.4052
10:59:13|1.4042
10:59:14|1.4058
10:59:16|1.4053
10:59:16|1.4074
10:59:17|1.4066
10:59:17|1.407
10:59:19|1.4094
10:59:20|1.4089
10:59:22|1.4093
10:59:22|1.41
10:59:23|1.4112
10:59:24|1.4119
10:59:24|1.4088
10:59:26|1.41
10:59:27|1.4102
10:59:28|1.4118
10:59:28|1.4129
10:59:29|1.411
10:59:30|1.4117
10:59:30|1.4102
10:59:31|1.4105
10:59:32|1.412
10:59:33|1.4129
10:59:33|1.4129
10:59:34|1.4117
10:59:35|1.4143
10:59:36|1.4137
10:59:36|1.411
10:59:37|1.4113
10:59:38|1.4135
10:59:38|1.4137
10:59:39|1.4137
10:59:40|1.4141
10:59:40|1.4134
10:59:41|1.4155
10:59:42|1.4151
10:59:43|1.4141
10:59:44|1.4142
10:59:45|1.4137
10:59:46|1.4148
10:59:46|1.4143
10:59:47|1.4144
10:59:48|1.4152
10:59:49|1.4136
10:59:50|1.4139
10:59:50|1.4139
10:59:51|1.4139
10:59:53|1.4152
10:59:53|1.4156
10:59:54|1.4164
10:59:55|1.4168
10:59:55|1.4176
10:59:56|1.4187
10:59:56|1.4173
10:59:57|1.4184
10:59:58|1.4184
10:59:59|1.418
11:00:00|1.4186
11:00:00|1.4193
11:00:02|1.42
11:00:02|1.4199
11:00:03|1.4198
11:00:04|1.4194
11:00:05|1.4217
11:00:06|1.4222
11:00:06|1.4259
11:00:07|1.4212
11:00:08|1.4199
11:00:09|1.4197
11:00:10|1.4186
11:00:11|1.416
11:00:11|1.4157
11:00:12|1.4179
11:00:13|1.42
11:00:14|1.4213
11:00:15|1.4223
11:00:16|1.425
11:00:17|1.4252
11:00:18|1.4226
11:00:19|1.4216
11:00:19|1.4255
11:00:20|1.4256
11:00:21|1.4243
11:00:22|1.4253
11:00:23|1.4282
11:00:24|1.4284
11:00:24|1.43
11:00:25|1.4319
11:00:26|1.4299
11:00:27|1.4299
11:00:27|1.4302
11:00:28|1.4348
11:00:29|1.4379
11:00:29|1.4381
11:00:31|1.4376
11:00:32|1.4363
11:00:33|1.432
11:00:33|1.4319
11:00:34|1.4287
11:00:34|1.4302
11:00:35|1.4299
11:00:36|1.431
11:00:36|1.4302
11:00:37|1.4294
11:00:38|1.431
11:00:38|1.4312
11:00:39|1.4318
11:00:40|1.4356
11:00:41|1.4329
11:00:42|1.4342
11:00:42|1.432
11:00:43|1.4333
11:00:43|1.4335
11:00:44|1.4328
11:00:45|1.433
11:00:46|1.4305
11:00:47|1.4281
11:00:48|1.4292
11:00:49|1.4281
11:00:49|1.4292
11:00:50|1.428
11:00:50|1.4258
11:00:51|1.4252
11:00:52|1.4273
11:00:52|1.425
11:00:53|1.4268
11:00:53|1.4281
11:00:54|1.4231
11:00:55|1.4253
11:00:55|1.4251
11:00:56|1.4247
11:00:57|1.4242
11:00:57|1.4236
11:00:58|1.4242
11:00:58|1.426
11:00:59|1.4275
11:01:00|1.425
11:01:01|1.4232
11:01:02|1.4232
11:01:02|1.4233
11:01:03|1.4232
11:01:04|1.4232
11:01:04|1.4246
11:01:05|1.4249
11:01:07|1.4229
11:01:08|1.4245
11:01:10|1.4235
11:01:11|1.4234
11:01:12|1.4226
11:01:13|1.4234
11:01:14|1.4228
11:01:14|1.4214
11:01:15|1.4219
11:01:16|1.4225
11:01:16|1.42
11:01:18|1.4194
11:01:18|1.4195
11:01:19|1.4187
11:01:19|1.4172
11:01:20|1.4158
11:01:21|1.4168
11:01:21|1.4153
11:01:22|1.415
11:01:23|1.4165
11:01:23|1.4152
11:01:25|1.4174
11:01:26|1.405
11:01:27|1.4062
11:01:28|1.4067
11:01:29|1.4085
11:01:30|1.4088
11:01:31|1.4117
11:01:32|1.408
11:01:32|1.4084
11:01:33|1.4092
11:01:34|1.4103
11:01:35|1.409
11:01:36|1.4065
11:01:36|1.4067
11:01:37|1.4057
11:01:38|1.4063
11:01:38|1.4066
11:01:39|1.4057
11:01:40|1.4057
11:01:41|1.4064
11:01:42|1.4057
11:01:42|1.4033
11:01:43|1.405
11:01:44|1.4038
11:01:45|1.4057
11:01:46|1.405
11:01:47|1.4049
11:01:48|1.4046
11:01:49|1.4024
11:01:49|1.4034
11:01:50|1.4036
11:01:51|1.4005
11:01:52|1.4
11:01:53|1.4
11:01:54|1.4004
11:01:55|1.4021
11:01:55|1.4006
11:01:56|1.4
11:01:57|1.3998
11:01:57|1.4005
11:01:58|1.3999
11:01:59|1.3995
11:02:00|1.4004
11:02:00|1.4
11:02:01|1.3998
11:02:02|1.3992
11:02:03|1.3967
11:02:04|1.3974
11:02:04|1.3962
11:02:05|1.3971
11:02:06|1.3999
11:02:08|1.3998
11:02:09|1.4007
11:02:10|1.3991
11:02:11|1.3984
11:02:13|1.3977
11:02:14|1.3958
11:02:15|1.3959
11:02:16|1.3945
11:02:16|1.3947
11:02:17|1.3923
11:02:18|1.3906
11:02:18|1.3904
11:02:20|1.3922
11:02:21|1.3925
11:02:22|1.3941
11:02:23|1.3961
11:02:24|1.3953
11:02:25|1.3952
11:02:26|1.3952
11:02:27|1.3936
11:02:28|1.3938
11:02:29|1.3925
11:02:29|1.3912
11:02:30|1.3909
11:02:31|1.3922
11:02:32|1.3896
11:02:32|1.3888
11:02:33|1.3892
11:02:34|1.3904
11:02:34|1.3891
11:02:35|1.3907
11:02:36|1.3908
11:02:36|1.3908
11:02:37|1.395
11:02:38|1.3951
11:02:39|1.3957
11:02:39|1.3951
11:02:40|1.3939
11:02:41|1.395
11:02:41|1.3929
11:02:42|1.3932
11:02:43|1.3914
11:02:43|1.3914
11:02:44|1.3901
11:02:45|1.39
11:02:46|1.39
11:02:46|1.3896
11:02:47|1.3897
11:02:48|1.3894
11:02:49|1.3921
11:02:50|1.3922
11:02:51|1.3931
11:02:51|1.3909
11:02:52|1.3894
11:02:53|1.3915
11:02:53|1.3916
11:02:54|1.391
11:02:55|1.3923
11:02:56|1.393
11:02:56|1.3925
11:02:57|1.3932
11:02:58|1.393
11:02:58|1.391
11:02:59|1.3912
11:03:00|1.3912
11:03:00|1.3898
11:03:02|1.3897
11:03:03|1.3909
11:03:04|1.3916
11:03:04|1.3911
11:03:05|1.3906
11:03:06|1.3902
11:03:06|1.3902
11:03:07|1.39
11:03:09|1.3899
11:03:11|1.3922
11:03:12|1.3928
11:03:13|1.3926
11:03:14|1.3951
11:03:14|1.3935
11:03:15|1.3934
11:03:16|1.3923
11:03:18|1.3917
11:03:18|1.3907
11:03:20|1.3883
11:03:20|1.389
11:03:22|1.387
11:03:23|1.3873
11:03:24|1.3879
11:03:25|1.3883
11:03:25|1.387
11:03:26|1.387
11:03:27|1.3878
11:03:28|1.386
11:03:29|1.386
11:03:30|1.387
11:03:30|1.386
11:03:31|1.3874
11:03:32|1.3854
11:03:33|1.3861
11:03:33|1.3843
11:03:34|1.3817
11:03:35|1.381
11:03:36|1.3831
11:03:37|1.3818
11:03:38|1.3811
11:03:38|1.381
11:03:40|1.3819
11:03:41|1.3845
11:03:41|1.3822
11:03:42|1.383
11:03:42|1.3827
11:03:43|1.3839
11:03:44|1.3864
11:03:44|1.388
11:03:45|1.3865
11:03:46|1.3845
11:03:47|1.3858
11:03:48|1.3858
11:03:48|1.3843
11:03:49|1.3854
11:03:50|1.3871
11:03:51|1.3858
11:03:51|1.386
11:03:52|1.3859
11:03:53|1.3859
11:03:54|1.3871
11:03:54|1.3895
11:03:55|1.3873
11:03:55|1.3858
11:03:56|1.3859
11:03:57|1.386
11:03:57|1.3855
11:03:58|1.3845
11:03:59|1.383
11:04:00|1.3845
11:04:01|1.3873
11:04:02|1.3887
11:04:03|1.3894
11:04:04|1.3887
11:04:05|1.3881
11:04:06|1.3873
11:04:06|1.3873
11:04:08|1.3871
11:04:09|1.3868
11:04:11|1.3867
11:04:12|1.3859
11:04:13|1.3867
11:04:14|1.3864
11:04:15|1.3856
11:04:16|1.3842
11:04:17|1.384
11:04:18|1.3845
11:04:19|1.3842
11:04:20|1.3848
11:04:21|1.3833
11:04:22|1.3839
11:04:22|1.3839
11:04:23|1.3847
11:04:24|1.3835
11:04:25|1.3836
11:04:26|1.3837
11:04:26|1.3821
11:04:27|1.3825
11:04:28|1.3831
11:04:29|1.3822
11:04:30|1.3834
11:04:30|1.3812
11:04:31|1.382
11:04:32|1.3815
11:04:33|1.382
11:04:34|1.3818
11:04:35|1.3821
11:04:36|1.3853
11:04:37|1.3853
11:04:37|1.3862
11:04:38|1.3855
11:04:39|1.3866
11:04:40|1.386
11:04:41|1.3852
11:04:42|1.3834
11:04:42|1.3831
11:04:44|1.3827
11:04:45|1.3834
11:04:45|1.383
11:04:46|1.3834
11:04:47|1.3844
11:04:47|1.3833
11:04:48|1.3834
11:04:49|1.3836
11:04:49|1.383
11:04:50|1.3823
11:04:50|1.3844
11:04:51|1.3842
11:04:52|1.3832
11:04:53|1.3826
11:04:53|1.3819
11:04:54|1.3815
11:04:55|1.3811
11:04:56|1.3771
11:04:56|1.3799
11:04:57|1.3785
11:04:58|1.3781
11:04:59|1.3771
11:05:00|1.3763
11:05:01|1.3751
11:05:02|1.3758
11:05:02|1.3763
11:05:03|1.3766
11:05:04|1.3767
11:05:05|1.3781
11:05:06|1.3788
11:05:07|1.3817
11:05:08|1.3817
11:05:08|1.39
11:05:10|1.3871
11:05:11|1.3872
11:05:13|1.3851
11:05:13|1.3842
11:05:15|1.3852
11:05:16|1.3889
11:05:18|1.3859
11:05:18|1.3846
11:05:20|1.3843
11:05:21|1.3849
11:05:21|1.3835
11:05:22|1.384
11:05:23|1.3845
11:05:25|1.385
11:05:26|1.3858
11:05:26|1.385
11:05:27|1.385
11:05:28|1.3839
11:05:28|1.386
11:05:29|1.3856
11:05:29|1.3857
11:05:31|1.3869
11:05:32|1.3887
11:05:33|1.3877
11:05:33|1.3865
11:05:34|1.3859
11:05:35|1.3856
11:05:36|1.3864
11:05:36|1.3857
11:05:37|1.3875
11:05:38|1.3878
11:05:39|1.3882
11:05:39|1.3897
11:05:40|1.3889
11:05:41|1.3895
11:05:42|1.39
11:05:43|1.3906
11:05:43|1.3897
11:05:44|1.3898
11:05:45|1.3898
11:05:45|1.3893
11:05:47|1.3878
11:05:48|1.3867
11:05:48|1.3884
11:05:49|1.3878
11:05:49|1.3904
11:05:50|1.3886
11:05:51|1.3901
11:05:51|1.3899
11:05:53|1.3895
11:05:54|1.3888
11:05:55|1.388
11:05:55|1.3875
11:05:56|1.3897
11:05:57|1.3892
11:05:58|1.3882
11:05:58|1.3876
11:05:59|1.3865
11:05:59|1.386
11:06:00|1.3874
11:06:01|1.3844
11:06:02|1.3851
11:06:02|1.3844
11:06:03|1.3852
11:06:04|1.3839
11:06:04|1.3848
11:06:05|1.3852
11:06:06|1.3842
11:06:07|1.3859
11:06:07|1.3873
11:06:08|1.3869
11:06:09|1.3872
11:06:09|1.3873
11:06:11|1.3873
11:06:13|1.3882
11:06:14|1.3878
11:06:15|1.3879
11:06:16|1.3877
11:06:17|1.3873
11:06:17|1.3887
11:06:18|1.3888
11:06:19|1.3887
11:06:20|1.3873
11:06:21|1.3882
11:06:22|1.3882
11:06:23|1.3882
11:06:24|1.3887
11:06:25|1.3897
11:06:26|1.39
11:06:27|1.3892
11:06:27|1.3883
11:06:28|1.3878
11:06:29|1.3873
11:06:31|1.3873
11:06:32|1.3877
11:06:32|1.3873
11:06:33|1.3861
11:06:34|1.3862
11:06:35|1.3841
11:06:36|1.3849
11:06:37|1.3849
11:06:37|1.3856
11:06:38|1.385
11:06:39|1.3859
11:06:39|1.3859
11:06:40|1.3849
11:06:40|1.3844
11:06:41|1.3847
11:06:42|1.386
11:06:43|1.3863
11:06:44|1.387
11:06:44|1.3876
11:06:45|1.3889
11:06:46|1.3889
11:06:47|1.3863
11:06:48|1.3888
11:06:49|1.389
11:06:50|1.3887
11:06:50|1.3887
11:06:51|1.3887
11:06:52|1.3882
11:06:53|1.3888
11:06:53|1.3885
11:06:54|1.3888
11:06:55|1.3916
11:06:56|1.3913
11:06:56|1.3916
11:06:57|1.3902
11:06:57|1.3907
11:06:58|1.3909
11:06:59|1.3916
11:07:00|1.3885
11:07:01|1.3883
11:07:01|1.3887
11:07:02|1.3882
11:07:03|1.3882
11:07:04|1.3871
11:07:05|1.3859
11:07:05|1.3861
11:07:06|1.3872
11:07:07|1.3865
11:07:08|1.3872
11:07:09|1.3872
11:07:09|1.3863
11:07:10|1.3861
11:07:11|1.3861
11:07:12|1.3846
11:07:14|1.3842
11:07:16|1.3843
11:07:17|1.3846
11:07:18|1.3851
11:07:18|1.3882
11:07:19|1.3898
11:07:20|1.3892
11:07:21|1.3898
11:07:23|1.3878
11:07:24|1.3875
11:07:24|1.3881
11:07:25|1.3874
11:07:26|1.3862
11:07:27|1.3874
11:07:28|1.3874
11:07:28|1.3875
11:07:29|1.3873
11:07:30|1.3873
11:07:31|1.387
11:07:32|1.3859
11:07:32|1.3866
11:07:33|1.3851
11:07:34|1.381
11:07:35|1.3847
11:07:36|1.3843
11:07:37|1.3853
11:07:38|1.3844
11:07:39|1.3853
11:07:40|1.3845
11:07:41|1.3848
11:07:42|1.3848
11:07:43|1.3845
11:07:43|1.3852
11:07:44|1.3853
11:07:45|1.3864
11:07:46|1.3875
11:07:46|1.3893
11:07:47|1.39
11:07:48|1.3875
11:07:48|1.3868
11:07:49|1.3893
11:07:50|1.3887
11:07:51|1.3887
11:07:52|1.3877
11:07:53|1.3877
11:07:53|1.3878
11:07:54|1.3881
11:07:55|1.3881
11:07:56|1.3877
11:07:56|1.3881
11:07:57|1.3888
11:07:58|1.3894
11:07:58|1.3898
11:07:59|1.3898
11:08:00|1.3898
11:08:00|1.388
11:08:01|1.388
11:08:02|1.3888
11:08:02|1.3884
11:08:03|1.3884
11:08:04|1.3884
11:08:05|1.3884
11:08:05|1.3886
11:08:06|1.3886
11:08:07|1.3885
11:08:07|1.3886
11:08:08|1.3882
11:08:09|1.3878
11:08:09|1.3889
11:08:10|1.3872
11:08:11|1.3867
11:08:11|1.3859
11:08:12|1.3853
11:08:13|1.3855
11:08:14|1.3863
11:08:16|1.3852
11:08:17|1.3835
11:08:18|1.3821
11:08:19|1.3822
11:08:21|1.3833
11:08:21|1.3842
11:08:22|1.3859
11:08:23|1.3859
11:08:24|1.3854
11:08:24|1.3871
11:08:26|1.3874
11:08:28|1.3875
11:08:29|1.3872
11:08:30|1.386
11:08:31|1.3842
11:08:32|1.384
11:08:33|1.3851
11:08:33|1.3851
11:08:34|1.3851
11:08:35|1.3865
11:08:36|1.3882
11:08:37|1.3891
11:08:38|1.3889
11:08:39|1.3891
11:08:40|1.3877
11:08:40|1.388
11:08:41|1.3875
11:08:42|1.3861
11:08:43|1.3849
11:08:44|1.3847
11:08:45|1.3848
11:08:46|1.3835
11:08:47|1.3833
11:08:48|1.3837
11:08:49|1.3839
11:08:49|1.3834
11:08:50|1.3825
11:08:51|1.3824
11:08:52|1.3802
11:08:53|1.3802
11:08:53|1.3817
11:08:55|1.384
11:08:56|1.3844
11:08:56|1.3836
11:08:57|1.3839
11:08:58|1.3841
11:08:59|1.3851
11:09:00|1.3848
11:09:01|1.3851
11:09:02|1.385
11:09:02|1.3841
11:09:03|1.3844
11:09:04|1.3821
11:09:05|1.3808
11:09:06|1.3808
11:09:07|1.3823
11:09:08|1.3819
11:09:08|1.3819
11:09:09|1.3821
11:09:10|1.3832
11:09:11|1.3822
11:09:11|1.3828
11:09:12|1.3828
11:09:13|1.3826
11:09:14|1.3832
11:09:16|1.3832
11:09:17|1.3835
11:09:18|1.3843
11:09:20|1.386
11:09:21|1.3866
11:09:23|1.3843
11:09:23|1.3842
11:09:24|1.3868
11:09:25|1.3896
11:09:26|1.3876
11:09:27|1.3877
11:09:28|1.3866
11:09:29|1.3867
11:09:30|1.3849
11:09:31|1.3866
11:09:32|1.3857
11:09:32|1.3857
11:09:33|1.3849
11:09:34|1.3858
11:09:34|1.387
11:09:35|1.3878
11:09:36|1.3881
11:09:36|1.3869
11:09:37|1.3868
11:09:38|1.3858
11:09:39|1.3858
11:09:40|1.384
11:09:40|1.3839
11:09:41|1.3817
11:09:42|1.3817
11:09:42|1.3826
11:09:43|1.3825
11:09:44|1.3825
11:09:45|1.383
11:09:46|1.3792
11:09:47|1.3795
11:09:48|1.3776
11:09:48|1.3801
11:09:49|1.3806
11:09:50|1.3799
11:09:51|1.3804
11:09:52|1.3817
11:09:52|1.3824
11:09:53|1.381
11:09:54|1.3807
11:09:55|1.3804
11:09:57|1.3795
11:09:58|1.3781
11:09:58|1.3764
11:09:59|1.3774
11:09:59|1.3774
11:10:00|1.3769
11:10:00|1.3763
11:10:01|1.376
11:10:02|1.3761
11:10:04|1.3762
11:10:04|1.3753
11:10:05|1.3759
11:10:06|1.3752
11:10:07|1.3754
11:10:08|1.3761
11:10:08|1.3756
11:10:09|1.375
11:10:10|1.3755
11:10:10|1.3749
11:10:11|1.3739
11:10:12|1.3757
11:10:13|1.3751
11:10:13|1.3762
11:10:15|1.3796
11:10:17|1.379
11:10:18|1.3784
11:10:20|1.3814
11:10:21|1.3827
11:10:23|1.3836
11:10:23|1.3833
11:10:24|1.3842
11:10:25|1.3832
11:10:26|1.3832
11:10:27|1.3828
11:10:28|1.3814
11:10:29|1.3825
11:10:30|1.3839
11:10:31|1.3834
11:10:32|1.3835
11:10:33|1.3838
11:10:33|1.3837
11:10:34|1.384
11:10:35|1.3839
11:10:36|1.3845
11:10:37|1.3849
11:10:38|1.3858
11:10:39|1.3862
11:10:40|1.3867
11:10:40|1.3879
11:10:41|1.3879
11:10:42|1.387
11:10:43|1.386
11:10:43|1.3873
11:10:44|1.3868
11:10:46|1.3853
11:10:47|1.3901
11:10:48|1.3901
11:10:48|1.39
11:10:49|1.39
11:10:49|1.391
11:10:50|1.3901
11:10:51|1.3889
11:10:52|1.3872
11:10:52|1.3903
11:10:53|1.3885
11:10:54|1.3903
11:10:55|1.3897
11:10:55|1.3904
11:10:56|1.39
11:10:57|1.39
11:10:57|1.39
11:10:58|1.3901
11:10:59|1.3894
11:10:59|1.3894
11:11:00|1.3894
11:11:01|1.3894
11:11:02|1.3948
11:11:03|1.3917
11:11:03|1.3919
11:11:04|1.3914
11:11:05|1.392
11:11:05|1.391
11:11:06|1.3906
11:11:07|1.3906
11:11:07|1.3923
11:11:08|1.3909
11:11:09|1.3915
11:11:10|1.3912
11:11:11|1.3915
11:11:11|1.3916
11:11:12|1.3923
11:11:12|1.392
11:11:13|1.3916
11:11:15|1.3933
11:11:16|1.3906
11:11:18|1.3914
11:11:19|1.3929
11:11:20|1.3921
11:11:22|1.393
11:11:23|1.3935
11:11:25|1.3914
11:11:26|1.392
11:11:27|1.393
11:11:28|1.393
11:11:28|1.3929
11:11:30|1.3913
11:11:31|1.3926
11:11:32|1.393
11:11:32|1.394
11:11:33|1.392
11:11:34|1.392
11:11:35|1.3889
11:11:36|1.3894
11:11:36|1.3888
11:11:37|1.3888
11:11:38|1.39
11:11:39|1.3895
11:11:40|1.3901
11:11:41|1.3919
11:11:42|1.3915
11:11:43|1.3933
11:11:43|1.3925
11:11:44|1.3931
11:11:45|1.3929
11:11:46|1.3953
11:11:47|1.3937
11:11:48|1.3947
11:11:49|1.3943
11:11:50|1.3953
11:11:51|1.395
11:11:52|1.3954
11:11:53|1.3948
11:11:54|1.3929
11:11:56|1.3943
11:11:57|1.3935
11:11:57|1.394
11:11:58|1.3941
11:11:58|1.3946
11:11:59|1.3949
11:12:00|1.3949
11:12:00|1.3945
11:12:01|1.3964
11:12:02|1.3966
11:12:03|1.3974
11:12:04|1.3958
11:12:04|1.3942
11:12:05|1.3955
11:12:06|1.3961
11:12:07|1.4001
11:12:08|1.4007
11:12:09|1.4021
11:12:09|1.4028
11:12:10|1.4028
11:12:11|1.4029
11:12:11|1.403
11:12:12|1.403
11:12:13|1.4031
11:12:14|1.4018
11:12:14|1.4029
11:12:15|1.4016
11:12:15|1.4001
11:12:17|1.4006
11:12:18|1.3991
11:12:20|1.4006
11:12:20|1.3985
11:12:21|1.3989
11:12:23|1.397
11:12:24|1.3979
11:12:25|1.3956
11:12:25|1.3969
11:12:27|1.3969
11:12:27|1.3977
11:12:29|1.399
11:12:30|1.4006
11:12:31|1.4013
11:12:31|1.4013
11:12:33|1.4013
11:12:33|1.4007
11:12:34|1.4011
11:12:35|1.4023
11:12:36|1.4029
11:12:37|1.4035
11:12:38|1.4027
11:12:38|1.4021
11:12:39|1.4021
11:12:40|1.399
11:12:41|1.3983
11:12:42|1.3986
11:12:42|1.3969
11:12:43|1.3955
11:12:43|1.3954
11:12:44|1.395
11:12:45|1.3969
11:12:46|1.3978
11:12:47|1.3977
11:12:47|1.3977
11:12:48|1.3978
11:12:49|1.3975
11:12:49|1.3975
11:12:50|1.3967
11:12:51|1.3967
11:12:51|1.3957
11:12:52|1.3954
11:12:53|1.3939
11:12:53|1.3941
11:12:54|1.3938
11:12:55|1.3928
11:12:55|1.393
11:12:56|1.393
11:12:57|1.395
11:12:58|1.393
11:12:59|1.3945
11:13:00|1.3946
11:13:01|1.3924
11:13:01|1.3934
11:13:02|1.392
11:13:03|1.3906
11:13:03|1.3911
11:13:04|1.3911
11:13:05|1.3918
11:13:06|1.3918
11:13:07|1.3918
11:13:08|1.3933
11:13:09|1.3934
11:13:10|1.3943
11:13:10|1.3964
11:13:11|1.3969
11:13:12|1.3968
11:13:13|1.3957
11:13:14|1.3951
11:13:14|1.3948
11:13:15|1.394
11:13:16|1.3914
11:13:16|1.3924
11:13:17|1.3924
11:13:19|1.3922
11:13:20|1.3921
11:13:21|1.3921
11:13:22|1.3927
11:13:23|1.3928
11:13:24|1.3943
11:13:25|1.3956
11:13:26|1.3947
11:13:27|1.3931
11:13:28|1.3936
11:13:29|1.3931
11:13:29|1.3931
11:13:30|1.3931
11:13:31|1.3931
11:13:32|1.3937
11:13:33|1.3947
11:13:33|1.394
11:13:34|1.394
11:13:35|1.3942
11:13:36|1.3942
11:13:37|1.3936
11:13:38|1.3922
11:13:39|1.3908
11:13:39|1.3908
11:13:41|1.3915
11:13:41|1.3912
11:13:42|1.3912
11:13:43|1.3912
11:13:43|1.3902
11:13:44|1.3903
11:13:45|1.3875
11:13:46|1.3885
11:13:46|1.3884
11:13:47|1.3892
11:13:48|1.3887
11:13:49|1.3868
11:13:50|1.3855
11:13:51|1.3876
11:13:52|1.3884
11:13:52|1.3875
11:13:53|1.3879
11:13:54|1.3899
11:13:55|1.3917
11:13:56|1.3916
11:13:57|1.3905
11:13:57|1.3905
11:13:58|1.391
11:13:59|1.391
11:14:00|1.391
11:14:01|1.3888
11:14:01|1.3905
11:14:02|1.3922
11:14:03|1.3915
11:14:04|1.3907
11:14:05|1.3905
11:14:06|1.3902
11:14:07|1.391
11:14:08|1.3915
11:14:08|1.3915
11:14:09|1.3915
11:14:10|1.3915
11:14:11|1.3915
11:14:11|1.391
11:14:12|1.3915
11:14:12|1.3915
11:14:13|1.3919
11:14:14|1.3915
11:14:15|1.3919
11:14:15|1.392
11:14:17|1.392
11:14:18|1.3925
11:14:18|1.3939
11:14:19|1.3933
11:14:20|1.3939
11:14:22|1.3943
11:14:23|1.3956
11:14:24|1.3958
11:14:25|1.3962
11:14:25|1.3962
11:14:26|1.3964
11:14:27|1.3949
11:14:28|1.3943
11:14:29|1.3956
11:14:30|1.3972
11:14:31|1.3978
11:14:31|1.3975
11:14:32|1.3968
11:14:33|1.3971
11:14:34|1.3971
11:14:35|1.3961
11:14:36|1.3944
11:14:37|1.394
11:14:37|1.3932
11:14:38|1.3913
11:14:38|1.3913
11:14:39|1.3923
11:14:40|1.3923
11:14:41|1.39
11:14:42|1.3904
11:14:42|1.3913
11:14:43|1.3913
11:14:44|1.3919
11:14:45|1.3915
11:14:46|1.3905
11:14:47|1.3905
11:14:47|1.3914
11:14:48|1.3929
11:14:49|1.3933
11:14:50|1.393
11:14:51|1.3918
11:14:52|1.3915
11:14:52|1.3915
11:14:53|1.392
11:14:54|1.3914
11:14:55|1.3905
11:14:55|1.3905
11:14:56|1.3882
11:14:57|1.3879
11:14:58|1.3876
11:14:59|1.3877
11:15:00|1.3875
11:15:00|1.3873
11:15:01|1.3872
11:15:02|1.3871
11:15:02|1.3871
11:15:03|1.3877
11:15:04|1.388
11:15:05|1.39
11:15:06|1.3915
11:15:07|1.3897
11:15:07|1.3915
11:15:08|1.3905
11:15:09|1.3905
11:15:10|1.392
11:15:11|1.3933
11:15:11|1.3935
11:15:12|1.3935
11:15:13|1.3926
11:15:14|1.3927
11:15:14|1.3929
11:15:15|1.3941
11:15:15|1.3941
11:15:16|1.3942
11:15:17|1.3942
11:15:17|1.3939
11:15:18|1.3924
11:15:19|1.391
11:15:19|1.3907
11:15:21|1.3912
11:15:22|1.3957
11:15:24|1.3996
11:15:25|1.3997
11:15:27|1.4029
11:15:28|1.4036
11:15:28|1.4034
11:15:29|1.4042
11:15:30|1.4016
11:15:31|1.403
11:15:32|1.4037
11:15:33|1.4043
11:15:35|1.4044
11:15:35|1.403
11:15:36|1.4024
11:15:37|1.4026
11:15:38|1.4023
11:15:38|1.4019
11:15:39|1.4026
11:15:40|1.4016
11:15:40|1.4033
11:15:41|1.4017
11:15:42|1.4031
11:15:42|1.4006
11:15:43|1.401
11:15:44|1.4019
11:15:44|1.4007
11:15:45|1.4009
11:15:46|1.4005
11:15:47|1.3997
11:15:47|1.3981
11:15:48|1.3965
11:15:49|1.395
11:15:50|1.3967
11:15:50|1.3967
11:15:51|1.3974
11:15:52|1.3965
11:15:53|1.3974
11:15:54|1.3975
11:15:54|1.3974
11:15:55|1.3972
11:15:56|1.3965
11:15:57|1.3955
11:15:57|1.3951
11:15:58|1.3956
11:15:59|1.3956
11:16:00|1.3971
11:16:01|1.3965
11:16:02|1.3977
11:16:02|1.3969
11:16:03|1.3972
11:16:04|1.3972
11:16:05|1.3982
11:16:06|1.4019
11:16:07|1.402
11:16:07|1.4002
11:16:08|1.4004
11:16:09|1.4008
11:16:10|1.401
11:16:10|1.4024
11:16:11|1.405
11:16:12|1.4041
11:16:13|1.4029
11:16:13|1.4032
11:16:14|1.4018
11:16:14|1.4034
11:16:15|1.4037
11:16:16|1.4031
11:16:17|1.4032
11:16:18|1.4004
11:16:19|1.3998
11:16:20|1.4015
11:16:22|1.4035
11:16:23|1.4052
11:16:23|1.4052
11:16:24|1.4056
11:16:26|1.4048
11:16:27|1.4033
11:16:28|1.4043
11:16:29|1.4043
11:16:31|1.4047
11:16:31|1.4043
11:16:32|1.405
11:16:33|1.4048
11:16:35|1.4044
11:16:35|1.4033
11:16:36|1.4021
11:16:37|1.402
11:16:38|1.401
11:16:39|1.3999
11:16:40|1.3997
11:16:40|1.3992
11:16:41|1.4006
11:16:42|1.4006
11:16:43|1.4
11:16:43|1.4009
11:16:44|1.4003
11:16:44|1.4029
11:16:45|1.4033
11:16:45|1.4033
11:16:46|1.4013
11:16:47|1.4015
11:16:48|1.4035
11:16:48|1.4032
11:16:49|1.4029
11:16:50|1.4029
11:16:51|1.4021
11:16:52|1.4021
11:16:53|1.4024
11:16:54|1.4026
11:16:55|1.4045
11:16:56|1.4051
11:16:57|1.4073
11:16:58|1.4079
11:16:59|1.408
11:16:59|1.4073
11:17:00|1.4088
11:17:02|1.4087
11:17:03|1.4051
11:17:04|1.4062
11:17:05|1.4076
11:17:06|1.4075
11:17:07|1.4073
11:17:07|1.4045
11:17:08|1.4042
11:17:09|1.4047
11:17:10|1.4038
11:17:10|1.4048
11:17:11|1.4035
11:17:12|1.4061
11:17:14|1.4069
11:17:15|1.4086
11:17:15|1.4086
11:17:16|1.4068
11:17:17|1.4042
11:17:18|1.4036
11:17:19|1.4039
11:17:19|1.4039
11:17:20|1.4059
11:17:20|1.404
11:17:22|1.4041
11:17:23|1.403
11:17:24|1.403
11:17:26|1.4023
11:17:27|1.4028
11:17:28|1.4023
11:17:29|1.4026
11:17:30|1.4028
11:17:31|1.4023
11:17:32|1.4048
11:17:33|1.4059
11:17:35|1.406
11:17:35|1.4089
11:17:36|1.4078
11:17:37|1.4082
11:17:38|1.4084
11:17:39|1.4075
11:17:40|1.4096
11:17:41|1.4099
11:17:42|1.4119
11:17:43|1.4141
11:17:43|1.4135
11:17:44|1.4141
11:17:45|1.4137
11:17:46|1.4111
11:17:47|1.412
11:17:48|1.4126
11:17:48|1.4115
11:17:49|1.4112
11:17:50|1.4088
11:17:51|1.4084
11:17:52|1.4097
11:17:52|1.4094
11:17:53|1.4096
11:17:54|1.411
11:17:54|1.4109
11:17:55|1.4098
11:17:56|1.4111
11:17:57|1.4116
11:17:58|1.4114
11:17:58|1.4122
11:17:59|1.4119
11:17:59|1.4107
11:18:00|1.4103
11:18:01|1.4114
11:18:02|1.4109
11:18:03|1.411
11:18:04|1.4063
11:18:05|1.4089
11:18:05|1.4102
11:18:06|1.4112
11:18:07|1.4115
11:18:08|1.4106
11:18:09|1.4106
11:18:10|1.4105
11:18:10|1.4081
11:18:11|1.4085
11:18:12|1.4084
11:18:13|1.4093
11:18:14|1.4093
11:18:15|1.4098
11:18:16|1.4092
11:18:17|1.4075
11:18:17|1.409
11:18:18|1.41
11:18:19|1.4112
11:18:20|1.4101
11:18:21|1.4137
11:18:22|1.4124
11:18:22|1.4137
11:18:24|1.4147
11:18:25|1.4111
11:18:25|1.4114
11:18:26|1.4106
11:18:27|1.4125
11:18:27|1.4137
11:18:29|1.4165
11:18:30|1.4142
11:18:31|1.412
11:18:32|1.4121
11:18:33|1.4087
11:18:34|1.4084
11:18:35|1.4086
11:18:36|1.4115
11:18:37|1.4121
11:18:37|1.4128
11:18:38|1.4141
11:18:40|1.4151
11:18:41|1.4132
11:18:41|1.4134
11:18:42|1.413
11:18:43|1.4139
11:18:44|1.4132
11:18:44|1.4148
11:18:45|1.4142
11:18:46|1.4151
11:18:47|1.4161
11:18:48|1.4156
11:18:49|1.4132
11:18:50|1.4152
11:18:51|1.414
11:18:51|1.4137
11:18:52|1.4154
11:18:53|1.4155
11:18:54|1.4155
11:18:54|1.4167
11:18:55|1.4161
11:18:56|1.4187
11:18:56|1.418
11:18:57|1.4187
11:18:58|1.4186
11:18:59|1.4182
11:18:59|1.42
11:19:00|1.4194
11:19:01|1.4189
11:19:02|1.4199
11:19:03|1.4175
11:19:04|1.4159
11:19:04|1.4165
11:19:05|1.4165
11:19:06|1.4146
11:19:07|1.4146
11:19:08|1.4167
11:19:09|1.4168
11:19:10|1.4143
11:19:11|1.4148
11:19:11|1.4135
11:19:12|1.414
11:19:13|1.4137
11:19:14|1.4151
11:19:15|1.4168
11:19:15|1.4195
11:19:16|1.4166
11:19:17|1.416
11:19:18|1.4161
11:19:18|1.4161
11:19:19|1.4173
11:19:20|1.4188
11:19:21|1.4178
11:19:22|1.4165
11:19:22|1.4175
11:19:23|1.4175
11:19:25|1.4182
11:19:27|1.4171
11:19:28|1.4142
11:19:29|1.4157
11:19:30|1.413
11:19:31|1.4139
11:19:33|1.4134
11:19:34|1.4113
11:19:35|1.4135
11:19:36|1.4125
11:19:38|1.4105
11:19:38|1.4111
11:19:39|1.41
11:19:40|1.4109
11:19:41|1.4122
11:19:42|1.4145
11:19:42|1.4141
11:19:43|1.4132
11:19:44|1.4145
11:19:45|1.4155
11:19:46|1.4172
11:19:47|1.4181
11:19:48|1.4132
11:19:48|1.4152
11:19:50|1.4156
11:19:50|1.4152
11:19:51|1.4128
11:19:52|1.416
11:19:52|1.4159
11:19:53|1.4161
11:19:54|1.4166
11:19:55|1.4174
11:19:55|1.4171
11:19:56|1.4158
11:19:57|1.4148
11:19:57|1.4156
11:19:58|1.416
11:19:59|1.4168
11:20:00|1.417
11:20:01|1.4189
11:20:02|1.419
11:20:03|1.4189
11:20:04|1.4188
11:20:04|1.4196
11:20:05|1.4191
11:20:06|1.4179
11:20:06|1.4179
11:20:07|1.4171
11:20:08|1.4175
11:20:09|1.4186
11:20:10|1.4185
11:20:10|1.4164
11:20:12|1.4148
11:20:12|1.4148
11:20:13|1.4148
11:20:14|1.4148
11:20:15|1.4148
11:20:15|1.4148
11:20:17|1.415
11:20:17|1.4152
11:20:17|1.4157
11:20:18|1.4152
11:20:19|1.4161
11:20:19|1.4156
11:20:20|1.4159
11:20:21|1.415
11:20:22|1.4151
11:20:23|1.4152
11:20:24|1.4152
11:20:26|1.4146
11:20:26|1.4159
11:20:28|1.4151
11:20:29|1.4159
11:20:31|1.4167
11:20:31|1.4199
11:20:32|1.4213
11:20:33|1.4206
11:20:34|1.4212
11:20:35|1.4209
11:20:35|1.4221
11:20:37|1.4235
11:20:39|1.4227
11:20:40|1.4216
11:20:40|1.4209
11:20:42|1.4214
11:20:43|1.4219
11:20:44|1.4215
11:20:45|1.4208
11:20:45|1.4208
11:20:46|1.42
11:20:47|1.4205
11:20:48|1.4212
11:20:49|1.4221
11:20:49|1.4224
11:20:50|1.422
11:20:51|1.4224
11:20:51|1.4227
11:20:52|1.4223
11:20:53|1.4243
11:20:54|1.4238
11:20:54|1.4211
11:20:56|1.4201
11:20:57|1.4201
11:20:57|1.4191
11:20:58|1.4187
11:20:59|1.4194
11:21:00|1.4184
11:21:01|1.4167
11:21:02|1.416
11:21:03|1.4169
11:21:03|1.418
11:21:04|1.4175
11:21:05|1.4195
11:21:06|1.4195
11:21:07|1.4209
11:21:07|1.4204
11:21:09|1.4209
11:21:09|1.4202
11:21:10|1.4156
11:21:11|1.4169
11:21:12|1.4168
11:21:13|1.416
11:21:13|1.4182
11:21:14|1.4184
11:21:14|1.4183
11:21:15|1.4184
11:21:16|1.4191
11:21:16|1.4192
11:21:17|1.4203
11:21:18|1.4202
11:21:19|1.4182
11:21:19|1.4189
11:21:20|1.4188
11:21:20|1.418
11:21:21|1.4171
11:21:22|1.4161
11:21:22|1.4162
11:21:23|1.4171
11:21:24|1.4168
11:21:25|1.4163
11:21:26|1.4156
11:21:27|1.4155
11:21:29|1.4149
11:21:30|1.4126
11:21:31|1.4136
11:21:33|1.4137
11:21:34|1.4132
11:21:35|1.4144
11:21:36|1.414
11:21:37|1.4145
11:21:38|1.414
11:21:38|1.413
11:21:39|1.413
11:21:40|1.4122
11:21:41|1.4123
11:21:41|1.4119
11:21:42|1.4127
11:21:43|1.4147
11:21:45|1.4144
11:21:45|1.4155
11:21:46|1.4155
11:21:47|1.4154
11:21:48|1.415
11:21:48|1.4168
11:21:49|1.4161
11:21:50|1.4161
11:21:50|1.4165
11:21:52|1.4164
11:21:52|1.4161
11:21:53|1.4161
11:21:54|1.4172
11:21:54|1.4165
11:21:55|1.417
11:21:56|1.4188
11:21:57|1.4185
11:21:58|1.4183
11:21:59|1.4179
11:21:59|1.4179
11:21:59|1.4163
11:22:01|1.4161
11:22:01|1.4151
11:22:03|1.4154
11:22:04|1.4168
11:22:05|1.4171
11:22:05|1.4173
11:22:06|1.417
11:22:07|1.4155
11:22:08|1.4171
11:22:09|1.4183
11:22:09|1.4181
11:22:10|1.416
11:22:11|1.4155
11:22:11|1.4156
11:22:12|1.4168
11:22:13|1.4163
11:22:14|1.415
11:22:15|1.4143
11:22:16|1.4147
11:22:16|1.4134
11:22:17|1.4143
11:22:18|1.4145
11:22:18|1.416
11:22:19|1.4159
11:22:20|1.4143
11:22:21|1.4144
11:22:22|1.4145
11:22:22|1.4146
11:22:23|1.4165
11:22:24|1.4165
11:22:25|1.4165
11:22:25|1.4161
11:22:27|1.418
11:22:28|1.4203
11:22:30|1.4228
11:22:31|1.4212
11:22:32|1.4237
11:22:33|1.4222
11:22:35|1.4226
11:22:36|1.4224
11:22:36|1.4247
11:22:37|1.425
11:22:38|1.426
11:22:39|1.4265
11:22:40|1.4268
11:22:41|1.4283
11:22:41|1.429
11:22:42|1.4305
11:22:44|1.4311
11:22:45|1.4309
11:22:46|1.4298
11:22:47|1.4297
11:22:47|1.4282
11:22:48|1.4301
11:22:49|1.428
11:22:50|1.4251
11:22:51|1.4239
11:22:52|1.4283
11:22:52|1.4266
11:22:53|1.4268
11:22:53|1.4268
11:22:54|1.427
11:22:54|1.4271
11:22:55|1.4259
11:22:56|1.4301
11:22:57|1.4314
11:22:57|1.4311
11:22:58|1.4309
11:22:59|1.4321
11:22:59|1.4322
11:23:00|1.4324
11:23:01|1.432
11:23:01|1.4316
11:23:02|1.4303
11:23:03|1.428
11:23:04|1.4295
11:23:04|1.4287
11:23:05|1.4275
11:23:05|1.4283
11:23:06|1.427
11:23:07|1.4275
11:23:08|1.4273
11:23:08|1.4273
11:23:09|1.4266
11:23:09|1.4239
11:23:10|1.4249
11:23:11|1.4266
11:23:12|1.4257
11:23:13|1.4247
11:23:14|1.4272
11:23:14|1.4281
11:23:15|1.4269
11:23:16|1.4297
11:23:17|1.4312
11:23:18|1.4319
11:23:18|1.433
11:23:19|1.4306
11:23:20|1.4302
11:23:20|1.43
11:23:21|1.4308
11:23:22|1.432
11:23:23|1.43
11:23:23|1.431
11:23:24|1.4303
11:23:24|1.429
11:23:25|1.4302
11:23:26|1.4297
11:23:26|1.431
11:23:28|1.4315
11:23:29|1.4316
11:23:30|1.4327
11:23:30|1.4336
11:23:32|1.4337
11:23:33|1.4316
11:23:35|1.4327
11:23:35|1.4317
11:23:36|1.4315
11:23:37|1.4309
11:23:38|1.4302
11:23:39|1.4278
11:23:40|1.4289
11:23:41|1.4287
11:23:42|1.4272
11:23:42|1.4277
11:23:43|1.4257
11:23:44|1.4263
11:23:44|1.4272
11:23:45|1.4271
11:23:46|1.4248
11:23:47|1.4234
11:23:47|1.4242
11:23:48|1.4242
11:23:49|1.4257
11:23:50|1.4281
11:23:51|1.4271
11:23:52|1.4248
11:23:53|1.4264
11:23:54|1.4259
11:23:55|1.4236
11:23:55|1.4258
11:23:56|1.4267
11:23:57|1.4235
11:23:58|1.4223
11:23:58|1.4217
11:23:59|1.4235
11:24:00|1.4226
11:24:01|1.4221
11:24:01|1.4221
11:24:02|1.4211
11:24:02|1.4207
11:24:03|1.4222
11:24:05|1.4249
11:24:06|1.4252
11:24:06|1.4251
11:24:07|1.4251
11:24:08|1.4256
11:24:08|1.426
11:24:09|1.4241
11:24:09|1.4245
11:24:10|1.4244
11:24:11|1.423
11:24:11|1.423
11:24:12|1.4217
11:24:13|1.4209
11:24:14|1.4216
11:24:14|1.4228
11:24:15|1.4207
11:24:16|1.4221
11:24:16|1.4227
11:24:17|1.4247
11:24:18|1.4228
11:24:19|1.4208
11:24:20|1.4219
11:24:20|1.424
11:24:21|1.4213
11:24:22|1.4214
11:24:23|1.4213
11:24:23|1.4234
11:24:24|1.4207
11:24:25|1.4208
11:24:25|1.4208
11:24:26|1.4213
11:24:26|1.4213
11:24:27|1.4213
11:24:28|1.4199
11:24:30|1.4198
11:24:31|1.4191
11:24:32|1.4173
11:24:33|1.4186
11:24:34|1.42
11:24:35|1.4181
11:24:36|1.4183
11:24:36|1.4156
11:24:38|1.4174
11:24:39|1.4165
11:24:40|1.4163
11:24:40|1.4163
11:24:41|1.4167
11:24:42|1.4162
11:24:43|1.4179
11:24:44|1.4182
11:24:45|1.4186
11:24:45|1.4195
11:24:46|1.4195
11:24:47|1.4185
11:24:47|1.4175
11:24:48|1.4185
11:24:49|1.4195
11:24:50|1.4213
11:24:50|1.4209
11:24:51|1.4209
11:24:52|1.4209
11:24:53|1.42
11:24:53|1.42
11:24:54|1.4186
11:24:55|1.4186
11:24:56|1.4201
11:24:57|1.4204
11:24:58|1.4205
11:24:59|1.4227
11:24:59|1.4231
11:25:00|1.4221
11:25:01|1.4225
11:25:02|1.4212
11:25:03|1.4197
11:25:04|1.4192
11:25:05|1.4177
11:25:05|1.4167
11:25:06|1.4178
11:25:07|1.4184
11:25:08|1.4182
11:25:08|1.4196
11:25:09|1.4201
11:25:10|1.4217
11:25:11|1.4214
11:25:11|1.4209
11:25:12|1.4207
11:25:12|1.4188
11:25:13|1.4166
11:25:14|1.4177
11:25:14|1.4179
11:25:15|1.4179
11:25:16|1.4174
11:25:16|1.4164
11:25:16|1.4164
11:25:17|1.4149
11:25:18|1.4163
11:25:19|1.416
11:25:19|1.4144
11:25:20|1.4161
11:25:21|1.4156
11:25:21|1.415
11:25:22|1.415
11:25:22|1.4142
11:25:23|1.4143
11:25:24|1.4139
11:25:24|1.4139
11:25:25|1.4145
11:25:26|1.4121
11:25:26|1.4111
11:25:27|1.4119
11:25:28|1.4111
11:25:28|1.4145
11:25:29|1.4145
11:25:30|1.4163
11:25:31|1.4136
11:25:31|1.4125
11:25:32|1.4136
11:25:33|1.4126
11:25:34|1.4125
11:25:34|1.413
11:25:35|1.4124
11:25:36|1.4132
11:25:37|1.4113
11:25:37|1.4114
11:25:38|1.4114
11:25:39|1.4089
11:25:40|1.411
11:25:41|1.4101
11:25:42|1.4103
11:25:43|1.4097
11:25:44|1.4088
11:25:45|1.4081
11:25:45|1.4088
11:25:46|1.409
11:25:48|1.4107
11:25:48|1.4106
11:25:49|1.4088
11:25:50|1.4101
11:25:51|1.411
11:25:52|1.4082
11:25:53|1.4088
11:25:54|1.4071
11:25:54|1.4087
11:25:55|1.4078
11:25:56|1.4078
11:25:57|1.4062
11:25:57|1.4069
11:25:58|1.407
11:25:59|1.4078
11:26:00|1.4096
11:26:00|1.4099
11:26:02|1.4082
11:26:03|1.4095
11:26:03|1.4081
11:26:04|1.4081
11:26:05|1.4085
11:26:06|1.4074
11:26:06|1.4081
11:26:07|1.4083
11:26:08|1.4099
11:26:09|1.4085
11:26:09|1.4077
11:26:10|1.4065
11:26:11|1.4061
11:26:11|1.4082
11:26:12|1.408
11:26:13|1.4092
11:26:14|1.4094
11:26:14|1.4098
11:26:15|1.4109
11:26:16|1.4119
11:26:17|1.4108
11:26:18|1.4117
11:26:19|1.4104
11:26:19|1.4083
11:26:20|1.409
11:26:21|1.4104
11:26:21|1.4097
11:26:22|1.4117
11:26:23|1.4111
11:26:23|1.4114
11:26:24|1.412
11:26:25|1.4119
11:26:25|1.4115
11:26:26|1.4101
11:26:27|1.409
11:26:28|1.409
11:26:28|1.4096
11:26:29|1.4105
11:26:30|1.4112
11:26:31|1.4091
11:26:33|1.4084
11:26:34|1.4103
11:26:36|1.4105
11:26:36|1.4107
11:26:37|1.4088
11:26:38|1.4097
11:26:39|1.4073
11:26:40|1.4072
11:26:40|1.4089
11:26:41|1.408
11:26:42|1.4086
11:26:43|1.4086
11:26:43|1.4077
11:26:44|1.4093
11:26:45|1.4096
11:26:46|1.4099
11:26:47|1.4121
11:26:48|1.4122
11:26:48|1.41
11:26:49|1.4103
11:26:50|1.412
11:26:52|1.4131
11:26:52|1.412
11:26:53|1.4116
11:26:54|1.4116
11:26:55|1.4116
11:26:56|1.4116
11:26:57|1.4108
11:26:57|1.4108
11:26:58|1.4108
11:26:59|1.4096
11:26:59|1.409
11:27:00|1.4081
11:27:01|1.4089
11:27:02|1.4091
11:27:02|1.4089
11:27:03|1.408
11:27:04|1.4079
11:27:05|1.4082
11:27:05|1.4082
11:27:06|1.409
11:27:07|1.4082
11:27:07|1.4078
11:27:08|1.408
11:27:09|1.408
11:27:09|1.4078
11:27:10|1.4082
11:27:11|1.4054
11:27:12|1.4071
11:27:13|1.4079
11:27:14|1.4086
11:27:14|1.4096
11:27:15|1.4082
11:27:16|1.411
11:27:17|1.4098
11:27:17|1.408
11:27:18|1.4065
11:27:19|1.4072
11:27:20|1.4057
11:27:21|1.4077
11:27:22|1.4096
11:27:22|1.408
11:27:23|1.4088
11:27:24|1.409
11:27:25|1.4082
11:27:25|1.4082
11:27:26|1.4086
11:27:27|1.4072
11:27:28|1.4071
11:27:28|1.4068
11:27:29|1.4075
11:27:30|1.4076
11:27:31|1.4085
11:27:32|1.4096
11:27:34|1.4091
11:27:35|1.4071
11:27:36|1.4066
11:27:37|1.4076
11:27:38|1.4084
11:27:39|1.4069
11:27:40|1.4085
11:27:41|1.4095
11:27:42|1.4095
11:27:43|1.4099
11:27:44|1.4085
11:27:45|1.4088
11:27:46|1.4082
11:27:47|1.4069
11:27:48|1.4085
11:27:49|1.4084
11:27:50|1.4089
11:27:51|1.4077
11:27:52|1.4078
11:27:53|1.4078
11:27:55|1.4078
11:27:55|1.4096
11:27:56|1.4112
11:27:57|1.4132
11:27:59|1.4143
11:28:00|1.4122
11:28:00|1.4121
11:28:01|1.4126
11:28:02|1.4116
11:28:03|1.4117
11:28:04|1.4121
11:28:05|1.4114
11:28:06|1.4116
11:28:06|1.4114
11:28:07|1.4105
11:28:07|1.4105
11:28:08|1.4107
11:28:09|1.4087
11:28:10|1.4099
11:28:10|1.4094
11:28:11|1.4103
11:28:11|1.411
11:28:12|1.4102
11:28:13|1.4085
11:28:14|1.4077
11:28:14|1.4077
11:28:15|1.4086
11:28:16|1.4103
11:28:17|1.4088
11:28:17|1.4092
11:28:18|1.4092
11:28:19|1.4092
11:28:20|1.4102
11:28:20|1.4117
11:28:21|1.413
11:28:22|1.4121
11:28:22|1.4122
11:28:23|1.4122
11:28:24|1.4122
11:28:25|1.4116
11:28:26|1.4117
11:28:26|1.4119
11:28:27|1.4121
11:28:28|1.4122
11:28:28|1.4127
11:28:29|1.4125
11:28:30|1.4124
11:28:30|1.4124
11:28:31|1.4127
11:28:32|1.4127
11:28:33|1.4125
11:28:34|1.4126
11:28:36|1.4136
11:28:36|1.4122
11:28:37|1.4121
11:28:38|1.4121
11:28:39|1.4121
11:28:40|1.414
11:28:41|1.4146
11:28:41|1.4139
11:28:43|1.4139
11:28:44|1.414
11:28:45|1.4152
11:28:47|1.415
11:28:48|1.4167
11:28:49|1.4162
11:28:50|1.4155
11:28:51|1.4155
11:28:52|1.4161
11:28:53|1.4163
11:28:54|1.4168
11:28:55|1.4165
11:28:55|1.4161
11:28:56|1.415
11:28:57|1.4161
11:28:58|1.4154
11:28:58|1.4172
11:28:59|1.4172
11:29:00|1.4179
11:29:01|1.4179
11:29:02|1.4181
11:29:03|1.4176
11:29:04|1.4177
11:29:05|1.4182
11:29:05|1.4185
11:29:06|1.4186
11:29:07|1.4181
11:29:08|1.4184
11:29:09|1.4178
11:29:10|1.4179
11:29:10|1.4179
11:29:11|1.4166
11:29:12|1.4161
11:29:12|1.4161
11:29:13|1.4158
11:29:14|1.415
11:29:15|1.4151
11:29:17|1.4153
11:29:18|1.415
11:29:18|1.4145
11:29:19|1.4152
11:29:20|1.4144
11:29:20|1.4152
11:29:21|1.4139
11:29:22|1.4141
11:29:22|1.4148
11:29:23|1.4139
11:29:24|1.4143
11:29:25|1.4144
11:29:25|1.4144
11:29:26|1.414
11:29:27|1.4128
11:29:28|1.413
11:29:28|1.413
11:29:29|1.4126
11:29:30|1.4126
11:29:30|1.4145
11:29:31|1.4136
11:29:31|1.4149
11:29:32|1.4149
11:29:32|1.4149
11:29:32|1.4141
11:29:34|1.4146
11:29:35|1.4142
11:29:35|1.4142
11:29:37|1.4142
11:29:38|1.4132
11:29:39|1.413
11:29:41|1.4138
11:29:41|1.4138
11:29:42|1.413
11:29:43|1.4126
11:29:44|1.4126
11:29:45|1.4126
11:29:46|1.4107
11:29:47|1.4123
11:29:48|1.4119
11:29:48|1.4119
11:29:49|1.4112
11:29:50|1.4104
11:29:50|1.4104
11:29:51|1.4104
11:29:52|1.4117
11:29:53|1.4119
11:29:53|1.4112
11:29:54|1.4113
11:29:55|1.4119
11:29:56|1.4121
11:29:57|1.4121
11:29:58|1.4113
11:29:58|1.4097
11:29:59|1.408
11:30:00|1.4085
11:30:00|1.4073
11:30:01|1.406
11:30:02|1.406
11:30:03|1.4066
11:30:04|1.4061
11:30:04|1.4069
11:30:05|1.4084
11:30:06|1.4084
11:30:07|1.4083
11:30:08|1.408
11:30:08|1.4108
11:30:09|1.4106
11:30:10|1.4124
11:30:10|1.4124
11:30:11|1.4146
11:30:12|1.415
11:30:13|1.414
11:30:14|1.414
11:30:14|1.4109
11:30:15|1.4113
11:30:15|1.4131
11:30:16|1.4139
11:30:17|1.414
11:30:18|1.4132
11:30:18|1.4132
11:30:19|1.414
11:30:20|1.414
11:30:20|1.4146
11:30:21|1.4146
11:30:22|1.4139
11:30:23|1.4138
11:30:24|1.4146
11:30:24|1.4136
11:30:25|1.4136
11:30:26|1.4158
11:30:27|1.418
11:30:27|1.4183
11:30:28|1.4177
11:30:28|1.4177
11:30:29|1.4177
11:30:29|1.4176
11:30:30|1.4183
11:30:31|1.4181
11:30:32|1.4177
11:30:32|1.4178
11:30:33|1.4184
11:30:34|1.4185
11:30:36|1.4195
11:30:37|1.4206
11:30:38|1.419
11:30:38|1.4198
11:30:39|1.42
11:30:40|1.42
11:30:42|1.4197
11:30:43|1.4191
11:30:44|1.4191
11:30:45|1.4186
11:30:46|1.419
11:30:47|1.419
11:30:47|1.4186
11:30:49|1.4186
11:30:50|1.4208
11:30:51|1.4203
11:30:52|1.4208
11:30:53|1.4208
11:30:54|1.4201
11:30:55|1.4207
11:30:56|1.4204
11:30:57|1.4216
11:30:58|1.4225
11:30:59|1.4229
11:31:00|1.4225
11:31:01|1.4229
11:31:01|1.4229
11:31:02|1.4239
11:31:03|1.4237
11:31:03|1.4229
11:31:04|1.4226
11:31:05|1.4229
11:31:06|1.4223
11:31:07|1.4216
11:31:07|1.4222
11:31:09|1.4217
11:31:10|1.4186
11:31:11|1.4206
11:31:11|1.4186
11:31:12|1.4192
11:31:12|1.4192
11:31:13|1.4191
11:31:13|1.4189
11:31:14|1.4191
11:31:15|1.421
11:31:16|1.4212
11:31:16|1.4212
11:31:17|1.4212
11:31:18|1.4222
11:31:18|1.4231
11:31:19|1.4231
11:31:21|1.423
11:31:21|1.4256
11:31:22|1.4241
11:31:22|1.4241
11:31:23|1.4246
11:31:24|1.4253
11:31:24|1.4257
11:31:25|1.4271
11:31:26|1.4265
11:31:26|1.4261
11:31:27|1.4265
11:31:28|1.4272
11:31:29|1.4293
11:31:29|1.4337
11:31:30|1.4314
11:31:30|1.4311
11:31:31|1.4336
11:31:31|1.4335
11:31:32|1.4323
11:31:33|1.433
11:31:34|1.4348
11:31:36|1.4341
11:31:37|1.4338
11:31:38|1.4335
11:31:40|1.4324
11:31:41|1.4298
11:31:42|1.4293
11:31:43|1.4289
11:31:45|1.4286
11:31:45|1.4292
11:31:46|1.4296
11:31:46|1.428
11:31:48|1.4279
11:31:49|1.4276
11:31:50|1.4275
11:31:51|1.4286
11:31:52|1.4285
11:31:52|1.4265
11:31:53|1.4264
11:31:54|1.4304
11:31:55|1.429
11:31:56|1.4282
11:31:57|1.4281
11:31:58|1.4294
11:31:59|1.4295
11:32:00|1.4297
11:32:00|1.4328
11:32:02|1.4304
11:32:04|1.4327
11:32:05|1.4338
11:32:06|1.4324
11:32:07|1.4333
11:32:08|1.4333
11:32:09|1.434
11:32:10|1.4341
11:32:10|1.4337
11:32:11|1.4327
11:32:12|1.4332
11:32:13|1.4339
11:32:14|1.4325
11:32:15|1.4315
11:32:16|1.4313
11:32:16|1.4284
11:32:17|1.4295
11:32:18|1.4288
11:32:19|1.427
11:32:20|1.4284
11:32:21|1.4286
11:32:22|1.4271
11:32:23|1.4251
11:32:24|1.4263
11:32:25|1.4254
11:32:26|1.4224
11:32:26|1.4248
11:32:27|1.4251
11:32:28|1.4233
11:32:29|1.4249
11:32:31|1.4258
11:32:31|1.4257
11:32:32|1.4269
11:32:33|1.4255
11:32:34|1.4267
11:32:34|1.4277
11:32:35|1.4259
11:32:36|1.4238
11:32:37|1.4261
11:32:39|1.4242
11:32:41|1.4262
11:32:41|1.4284
11:32:42|1.4284
11:32:43|1.4285
11:32:44|1.4311
11:32:44|1.4298
11:32:45|1.4313
11:32:45|1.4306
11:32:47|1.4293
11:32:47|1.4284
11:32:48|1.428
11:32:49|1.4288
11:32:49|1.4282
11:32:50|1.4299
11:32:51|1.4291
11:32:51|1.4277
11:32:53|1.4273
11:32:53|1.4284
11:32:54|1.4276
11:32:55|1.4276
11:32:57|1.4282
11:32:57|1.4267
11:32:58|1.4259
11:32:59|1.4264
11:33:00|1.4258
11:33:01|1.4257
11:33:02|1.4259
11:33:03|1.4259
11:33:03|1.4259
11:33:04|1.4242
11:33:05|1.424
11:33:06|1.4248
11:33:06|1.4248
11:33:07|1.4243
11:33:08|1.4258
11:33:09|1.4236
11:33:10|1.4248
11:33:11|1.4268
11:33:12|1.4268
11:33:12|1.428
11:33:13|1.4278
11:33:14|1.4289
11:33:15|1.4282
11:33:16|1.4293
11:33:16|1.4296
11:33:17|1.4298
11:33:18|1.43
11:33:19|1.4304
11:33:19|1.4299
11:33:20|1.43
11:33:21|1.4294
11:33:21|1.4277
11:33:22|1.4277
11:33:22|1.4277
11:33:23|1.4284
11:33:24|1.4279
11:33:24|1.4273
11:33:25|1.4282
11:33:26|1.429
11:33:27|1.4272
11:33:28|1.4285
11:33:28|1.4288
11:33:29|1.4294
11:33:30|1.4342
11:33:31|1.4327
11:33:31|1.433
11:33:32|1.432
11:33:33|1.432
11:33:33|1.4328
11:33:34|1.434
11:33:35|1.4323
11:33:35|1.4323
11:33:36|1.4334
11:33:37|1.4322
11:33:38|1.4303
11:33:40|1.4315
11:33:40|1.4329
11:33:42|1.433
11:33:42|1.4332
11:33:44|1.432
11:33:44|1.4323
11:33:46|1.4316
11:33:47|1.4308
11:33:48|1.4311
11:33:49|1.4311
11:33:50|1.4309
11:33:51|1.4308
11:33:52|1.4311
11:33:52|1.4307
11:33:53|1.4303
11:33:54|1.4303
11:33:55|1.4311
11:33:55|1.4313
11:33:56|1.4317
11:33:57|1.4305
11:33:58|1.4286
11:33:59|1.4285
11:33:59|1.4291
11:34:01|1.4288
11:34:02|1.4289
11:34:03|1.4293
11:34:03|1.4292
11:34:04|1.4292
11:34:05|1.4301
11:34:06|1.4308
11:34:07|1.4308
11:34:07|1.4311
11:34:08|1.4311
11:34:09|1.4317
11:34:09|1.4317
11:34:10|1.4333
11:34:10|1.4333
11:34:11|1.4333
11:34:12|1.4335
11:34:13|1.4338
11:34:13|1.435
11:34:14|1.4344
11:34:15|1.4342
11:34:16|1.4333
11:34:16|1.4327
11:34:17|1.4349
11:34:18|1.4321
11:34:18|1.433
11:34:19|1.432
11:34:20|1.4322
11:34:21|1.4317
11:34:22|1.4307
11:34:23|1.4302
11:34:24|1.4293
11:34:24|1.4282
11:34:25|1.4287
11:34:26|1.4292
11:34:27|1.4287
11:34:28|1.4306
11:34:28|1.4308
11:34:29|1.4329
11:34:30|1.4317
11:34:30|1.4336
11:34:31|1.4329
11:34:32|1.4329
11:34:33|1.4313
11:34:33|1.431
11:34:34|1.4309
11:34:35|1.4325
11:34:36|1.4301
11:34:36|1.4297
11:34:37|1.4317
11:34:38|1.4305
11:34:40|1.43
11:34:41|1.4294
11:34:43|1.4294
11:34:44|1.43
11:34:45|1.4293
11:34:46|1.429
11:34:47|1.4289
11:34:48|1.4271
11:34:49|1.4271
11:34:50|1.4266
11:34:51|1.4265
11:34:52|1.4265
11:34:52|1.4267
11:34:53|1.426
11:34:54|1.4259
11:34:55|1.4253
11:34:55|1.4264
11:34:56|1.426
11:34:57|1.426
11:34:58|1.426
11:34:58|1.4265
11:34:59|1.4276
11:35:01|1.4291
11:35:02|1.4299
11:35:03|1.4277
11:35:03|1.4277
11:35:04|1.4265
11:35:05|1.4273
11:35:06|1.427
11:35:06|1.4265
11:35:07|1.4264
11:35:08|1.4272
11:35:09|1.425
11:35:09|1.4251
11:35:10|1.4251
11:35:11|1.4269
11:35:11|1.4258
11:35:12|1.4258
11:35:12|1.4272
11:35:13|1.4272
11:35:13|1.4285
11:35:14|1.4285
11:35:15|1.4274
11:35:15|1.4269
11:35:16|1.4282
11:35:17|1.4279
11:35:17|1.4279
11:35:18|1.4279
11:35:19|1.4261
11:35:19|1.4261
11:35:20|1.4265
11:35:21|1.4253
11:35:21|1.4253
11:35:22|1.4252
11:35:23|1.4253
11:35:23|1.4266
11:35:24|1.4277
11:35:25|1.4277
11:35:26|1.4285
11:35:26|1.4282
11:35:27|1.4274
11:35:28|1.4271
11:35:29|1.4271
11:35:29|1.4263
11:35:30|1.4256
11:35:31|1.4257
11:35:32|1.4283
11:35:33|1.429
11:35:33|1.428
11:35:34|1.429
11:35:35|1.4285
11:35:35|1.4285
11:35:36|1.4281
11:35:37|1.4267
11:35:38|1.4275
11:35:38|1.4275
11:35:40|1.4287
11:35:42|1.4291
11:35:42|1.4293
11:35:43|1.4293
11:35:45|1.4279
11:35:46|1.4275
11:35:47|1.4276
11:35:48|1.4274
11:35:49|1.4268
11:35:49|1.4269
11:35:50|1.4279
11:35:51|1.428
11:35:52|1.4279
11:35:53|1.4263
11:35:55|1.4262
11:35:56|1.428
11:35:56|1.4282
11:35:57|1.4282
11:35:58|1.4276
11:35:59|1.4264
11:36:00|1.4256
11:36:00|1.4221
11:36:01|1.4224
11:36:03|1.4234
11:36:03|1.4231
11:36:04|1.4231
11:36:05|1.4231
11:36:06|1.423
11:36:07|1.4228
11:36:08|1.4223
11:36:09|1.4238
11:36:10|1.4235
11:36:11|1.4235
11:36:12|1.425
11:36:12|1.4243
11:36:13|1.4237
11:36:14|1.4234
11:36:15|1.4234
11:36:15|1.4231
11:36:16|1.424
11:36:16|1.424
11:36:17|1.4227
11:36:18|1.4229
11:36:19|1.4225
11:36:19|1.4222
11:36:20|1.422
11:36:21|1.4227
11:36:22|1.4203
11:36:22|1.4204
11:36:23|1.4204
11:36:24|1.4204
11:36:25|1.4209
11:36:26|1.4209
11:36:26|1.4213
11:36:27|1.422
11:36:28|1.422
11:36:28|1.422
11:36:29|1.4199
11:36:29|1.4197
11:36:30|1.4197
11:36:31|1.4195
11:36:32|1.4188
11:36:33|1.4198
11:36:33|1.4215
11:36:34|1.422
11:36:35|1.4223
11:36:36|1.42
11:36:36|1.4188
11:36:37|1.4183
11:36:38|1.4193
11:36:38|1.4194
11:36:39|1.4194
11:36:40|1.4193
11:36:41|1.4183
11:36:43|1.4182
11:36:44|1.4194
11:36:46|1.4194
11:36:47|1.4182
11:36:48|1.4187
11:36:49|1.4182
11:36:51|1.4188
11:36:51|1.4201
11:36:52|1.4201
11:36:53|1.4201
11:36:54|1.42
11:36:55|1.4191
11:36:55|1.4212
11:36:57|1.4199
11:36:57|1.4207
11:36:58|1.4207
11:36:59|1.4227
11:36:59|1.4229
11:37:00|1.4229
11:37:01|1.4218
11:37:01|1.4213
11:37:02|1.4192
11:37:04|1.4196
11:37:04|1.4188
11:37:05|1.4188
11:37:06|1.4207
11:37:07|1.4201
11:37:08|1.4201
11:37:09|1.4198
11:37:09|1.4185
11:37:10|1.4187
11:37:11|1.4183
11:37:12|1.418
11:37:13|1.4162
11:37:13|1.4174
11:37:14|1.4174
11:37:15|1.4177
11:37:15|1.4163
11:37:17|1.4187
11:37:17|1.4192
11:37:17|1.4183
11:37:19|1.4179
11:37:19|1.4195
11:37:20|1.4192
11:37:21|1.4213
11:37:22|1.419
11:37:22|1.42
11:37:23|1.419
11:37:24|1.4189
11:37:25|1.4175
11:37:26|1.4173
11:37:26|1.4173
11:37:27|1.4179
11:37:27|1.4179
11:37:28|1.4179
11:37:28|1.4174
11:37:29|1.4169
11:37:30|1.4173
11:37:31|1.4162
11:37:32|1.4173
11:37:33|1.4173
11:37:34|1.4169
11:37:34|1.4166
11:37:35|1.4169
11:37:36|1.4168
11:37:36|1.4168
11:37:37|1.4168
11:37:38|1.4166
11:37:38|1.4166
11:37:39|1.4166
11:37:40|1.4152
11:37:41|1.4162
11:37:43|1.4151
11:37:44|1.415
11:37:45|1.4146
11:37:46|1.4137
11:37:47|1.4137
11:37:48|1.4137
11:37:49|1.4157
11:37:50|1.4158
11:37:50|1.4171
11:37:51|1.4157
11:37:52|1.4188
11:37:53|1.419
11:37:53|1.4186
11:37:54|1.4179
11:37:55|1.4188
11:37:56|1.4193
11:37:56|1.4177
11:37:57|1.4175
11:37:58|1.4183
11:37:59|1.4166
11:38:00|1.4167
11:38:00|1.4175
11:38:02|1.4191
11:38:03|1.4217
11:38:03|1.4198
11:38:04|1.4224
11:38:06|1.4251
11:38:07|1.4268
11:38:08|1.4266
11:38:08|1.4268
11:38:09|1.4259
11:38:10|1.4264
11:38:11|1.4272
11:38:11|1.4275
11:38:12|1.4283
11:38:13|1.4271
11:38:14|1.427
11:38:14|1.427
11:38:15|1.4254
11:38:16|1.4218
11:38:17|1.4244
11:38:17|1.4224
11:38:18|1.4224
11:38:19|1.4216
11:38:19|1.4203
11:38:20|1.4203
11:38:20|1.4211
11:38:21|1.4215
11:38:23|1.4215
11:38:24|1.4215
11:38:24|1.4225
11:38:25|1.423
11:38:26|1.4226
11:38:27|1.4226
11:38:28|1.4243
11:38:28|1.4239
11:38:29|1.4249
11:38:29|1.4252
11:38:30|1.4252
11:38:31|1.4252
11:38:32|1.4276
11:38:33|1.426
11:38:33|1.4269
11:38:34|1.4283
11:38:35|1.4289
11:38:35|1.4282
11:38:36|1.4263
11:38:37|1.4279
11:38:37|1.4254
11:38:38|1.4254
11:38:38|1.4244
11:38:39|1.4252
11:38:40|1.4253
11:38:40|1.4258
11:38:41|1.4257
11:38:42|1.4251
11:38:42|1.4251
11:38:43|1.4251
11:38:44|1.4251
11:38:45|1.425
11:38:47|1.423
11:38:48|1.4204
11:38:49|1.4218
11:38:50|1.4227
11:38:50|1.4225
11:38:51|1.4232
11:38:52|1.4224
11:38:53|1.4227
11:38:53|1.4227
11:38:54|1.4259
11:38:55|1.426
11:38:56|1.4267
11:38:57|1.4267
11:38:57|1.4267
11:38:58|1.4277
11:38:59|1.4275
11:39:00|1.4267
11:39:01|1.4267
11:39:02|1.4256
11:39:03|1.4272
11:39:04|1.4255
11:39:04|1.4251
11:39:05|1.4251
11:39:06|1.4233
11:39:07|1.4243
11:39:07|1.4243
11:39:08|1.4247
11:39:09|1.4232
11:39:10|1.4216
11:39:11|1.4202
11:39:11|1.4213
11:39:13|1.4202
11:39:13|1.419
11:39:14|1.419
11:39:14|1.419
11:39:15|1.4198
11:39:16|1.4198
11:39:17|1.4198
11:39:17|1.4204
11:39:18|1.4204
11:39:19|1.423
11:39:20|1.4214
11:39:21|1.4214
11:39:22|1.4226
11:39:22|1.4216
11:39:24|1.4215
11:39:25|1.4215
11:39:25|1.4216
11:39:26|1.4216
11:39:27|1.4216
11:39:28|1.4214
11:39:29|1.4214
11:39:30|1.4214
11:39:30|1.4212
11:39:31|1.4226
11:39:32|1.424
11:39:33|1.4225
11:39:34|1.4226
11:39:34|1.423
11:39:35|1.4223
11:39:36|1.4225
11:39:37|1.4231
11:39:38|1.4231
11:39:38|1.4238
11:39:39|1.4238
11:39:40|1.425
11:39:41|1.425
11:39:41|1.4246
11:39:42|1.425
11:39:43|1.4241
11:39:45|1.4254
11:39:46|1.4257
11:39:48|1.426
11:39:49|1.4248
11:39:49|1.4246
11:39:50|1.4246
11:39:51|1.4228
11:39:52|1.4223
11:39:53|1.4214
11:39:54|1.4219
11:39:55|1.4221
11:39:56|1.4221
11:39:58|1.422
11:39:58|1.4222
11:39:59|1.4221
11:40:00|1.4231
11:40:01|1.4246
11:40:02|1.4245
11:40:02|1.4245
11:40:03|1.423
11:40:04|1.423
11:40:06|1.423
11:40:06|1.4223
11:40:07|1.4213
11:40:08|1.4215
11:40:09|1.421
11:40:09|1.4216
11:40:10|1.4204
11:40:11|1.4199
11:40:11|1.4196
11:40:12|1.419
11:40:13|1.4198
11:40:13|1.4198
11:40:14|1.4198
11:40:15|1.4193
11:40:15|1.4188
11:40:16|1.4188
11:40:17|1.4188
11:40:18|1.4175
11:40:18|1.4178
11:40:19|1.4179
11:40:20|1.4178
11:40:20|1.4205
11:40:21|1.4185
11:40:22|1.4184
11:40:23|1.4181
11:40:23|1.4178
11:40:24|1.4178
11:40:25|1.4183
11:40:25|1.4185
11:40:26|1.4185
11:40:27|1.4181
11:40:28|1.419
11:40:29|1.4186
11:40:29|1.4209
11:40:30|1.4207
11:40:31|1.4216
11:40:32|1.4216
11:40:32|1.4207
11:40:33|1.4217
11:40:34|1.4222
11:40:34|1.4224
11:40:35|1.4208
11:40:36|1.4214
11:40:36|1.4214
11:40:37|1.4212
11:40:38|1.4202
11:40:38|1.4207
11:40:39|1.4216
11:40:40|1.4188
11:40:41|1.4188
11:40:41|1.4189
11:40:42|1.4194
11:40:43|1.4189
11:40:43|1.418
11:40:44|1.4182
11:40:44|1.4168
11:40:46|1.4171
11:40:47|1.4183
11:40:49|1.4184
11:40:50|1.4159
11:40:51|1.417
11:40:52|1.4181
11:40:53|1.4165
11:40:53|1.4165
11:40:54|1.4185
11:40:56|1.4185
11:40:57|1.4178
11:40:57|1.4168
11:40:59|1.4171
11:41:00|1.4171
11:41:00|1.417
11:41:01|1.4155
11:41:02|1.4128
11:41:03|1.4143
11:41:03|1.415
11:41:04|1.4155
11:41:05|1.4168
11:41:05|1.4152
11:41:07|1.4168
11:41:07|1.4168
11:41:08|1.418
11:41:09|1.4173
11:41:10|1.4173
11:41:10|1.4173
11:41:11|1.4177
11:41:12|1.4163
11:41:13|1.4149
11:41:13|1.4148
11:41:15|1.4148
11:41:16|1.4142
11:41:17|1.4141
11:41:18|1.4138
11:41:18|1.4119
11:41:19|1.4126
11:41:20|1.4126
11:41:20|1.4123
11:41:21|1.4117
11:41:22|1.412
11:41:23|1.4117
11:41:24|1.4111
11:41:24|1.4111
11:41:25|1.4112
11:41:26|1.4112
11:41:27|1.4127
11:41:28|1.4139
11:41:28|1.4121
11:41:28|1.4128
11:41:29|1.4135
11:41:30|1.4136
11:41:30|1.4149
11:41:31|1.4155
11:41:32|1.4159
11:41:32|1.4158
11:41:33|1.4154
11:41:34|1.4142
11:41:34|1.4136
11:41:35|1.4139
11:41:36|1.4111
11:41:36|1.4129
11:41:38|1.4126
11:41:39|1.4114
11:41:40|1.4122
11:41:41|1.4127
11:41:42|1.4127
11:41:42|1.4106
11:41:43|1.4107
11:41:44|1.412
11:41:45|1.4115
11:41:46|1.4115
11:41:47|1.4115
11:41:49|1.4117
11:41:51|1.4112
11:41:52|1.4111
11:41:53|1.4107
11:41:55|1.4101
11:41:56|1.4113
11:41:57|1.4111
11:41:59|1.4109
11:42:00|1.4109
11:42:00|1.4109
11:42:01|1.4104
11:42:02|1.4099
11:42:04|1.4075
11:42:05|1.4087
11:42:05|1.4087
11:42:06|1.4084
11:42:08|1.4077
11:42:08|1.4107
11:42:10|1.4093
11:42:11|1.4083
11:42:12|1.4078
11:42:14|1.4081
11:42:14|1.4071
11:42:15|1.4077
11:42:16|1.407
11:42:17|1.4075
11:42:18|1.4072
11:42:18|1.4073
11:42:19|1.4065
11:42:20|1.406
11:42:21|1.4052
11:42:21|1.4054
11:42:22|1.4066
11:42:23|1.4057
11:42:24|1.4055
11:42:24|1.4058
11:42:25|1.4059
11:42:25|1.407
11:42:26|1.4065
11:42:27|1.4076
11:42:27|1.4075
11:42:28|1.4075
11:42:28|1.407
11:42:29|1.4084
11:42:30|1.4084
11:42:31|1.4084
11:42:32|1.4085
11:42:32|1.4078
11:42:33|1.408
11:42:34|1.4085
11:42:35|1.4092
11:42:36|1.4068
11:42:37|1.4061
11:42:37|1.4079
11:42:38|1.4066
11:42:39|1.4075
11:42:40|1.4076
11:42:40|1.4068
11:42:41|1.4071
11:42:41|1.4072
11:42:42|1.4071
11:42:43|1.4068
11:42:44|1.4061
11:42:45|1.4063
11:42:46|1.4062
11:42:47|1.4057
11:42:49|1.407
11:42:50|1.4064
11:42:51|1.4049
11:42:52|1.4049
11:42:53|1.4048
11:42:54|1.4054
11:42:55|1.4043
11:42:55|1.4047
11:42:57|1.4054
11:42:57|1.4046
11:42:58|1.4049
11:42:59|1.4045
11:42:59|1.4045
11:43:00|1.4047
11:43:01|1.4059
11:43:01|1.4064
11:43:02|1.4039
11:43:03|1.4048
11:43:04|1.4032
11:43:05|1.4024
11:43:06|1.4028
11:43:07|1.4034
11:43:08|1.4032
11:43:09|1.4024
11:43:09|1.4036
11:43:10|1.4026
11:43:11|1.4015
11:43:12|1.4018
11:43:13|1.4029
11:43:14|1.402
11:43:14|1.402
11:43:15|1.4016
11:43:16|1.402
11:43:17|1.4016
11:43:18|1.4028
11:43:18|1.4025
11:43:19|1.4014
11:43:20|1.4031
11:43:21|1.4015
11:43:22|1.4009
11:43:23|1.3994
11:43:23|1.3998
11:43:24|1.3983
11:43:25|1.3985
11:43:26|1.3983
11:43:26|1.3992
11:43:27|1.3995
11:43:27|1.3976
11:43:28|1.3986
11:43:29|1.398
11:43:29|1.3987
11:43:30|1.3969
11:43:30|1.3969
11:43:31|1.3978
11:43:32|1.3984
11:43:33|1.3988
11:43:33|1.3973
11:43:34|1.3966
11:43:35|1.3976
11:43:36|1.3974
11:43:36|1.3974
11:43:37|1.3968
11:43:38|1.397
11:43:38|1.3969
11:43:39|1.3963
11:43:40|1.3969
11:43:40|1.3962
11:43:41|1.3964
11:43:41|1.3966
11:43:42|1.3968
11:43:43|1.3945
11:43:43|1.3969
11:43:44|1.3966
11:43:45|1.3978
11:43:46|1.397
11:43:46|1.3985
11:43:48|1.397
11:43:49|1.3984
11:43:50|1.399
11:43:51|1.3982
11:43:53|1.3989
11:43:54|1.3968
11:43:55|1.3983
11:43:56|1.3975
11:43:56|1.3983
11:43:57|1.398
11:43:58|1.4
11:44:00|1.398
11:44:01|1.3982
11:44:02|1.3982
11:44:03|1.3982
11:44:04|1.3981
11:44:04|1.3975
11:44:05|1.3978
11:44:06|1.3982
11:44:07|1.3971
11:44:08|1.397
11:44:09|1.3959
11:44:09|1.3974
11:44:10|1.3956
11:44:11|1.3973
11:44:11|1.3965
11:44:12|1.3965
11:44:12|1.3975
11:44:14|1.3957
11:44:15|1.3978
11:44:16|1.3994
11:44:16|1.3998
11:44:16|1.3993
11:44:17|1.4
11:44:18|1.4006
11:44:19|1.4013
11:44:19|1.4008
11:44:20|1.4013
11:44:21|1.402
11:44:21|1.4021
11:44:22|1.4016
11:44:23|1.4029
11:44:24|1.4035
11:44:25|1.4009
11:44:26|1.402
11:44:26|1.4014
11:44:27|1.402
11:44:28|1.4019
11:44:29|1.4027
11:44:29|1.4026
11:44:30|1.4026
11:44:31|1.4021
11:44:32|1.4028
11:44:33|1.4034
11:44:34|1.4033
11:44:34|1.4031
11:44:35|1.4031
11:44:36|1.4035
11:44:37|1.4037
11:44:38|1.4032
11:44:39|1.4033
11:44:39|1.402
11:44:40|1.4012
11:44:41|1.4023
11:44:42|1.4019
11:44:42|1.402
11:44:43|1.4034
11:44:44|1.4025
11:44:44|1.4038
11:44:45|1.4027
11:44:46|1.4041
11:44:47|1.4057
11:44:47|1.4048
11:44:48|1.4045
11:44:49|1.4045
11:44:51|1.405
11:44:52|1.4037
11:44:53|1.4044
11:44:54|1.4042
11:44:55|1.4049
11:44:56|1.4039
11:44:57|1.403
11:44:58|1.4032
11:44:58|1.4038
11:44:59|1.4019
11:45:01|1.4031
11:45:01|1.4033
11:45:02|1.4058
11:45:03|1.4033
11:45:04|1.4028
11:45:05|1.4032
11:45:06|1.4035
11:45:08|1.405
11:45:08|1.4042
11:45:09|1.4058
11:45:10|1.406
11:45:11|1.4069
11:45:12|1.4059
11:45:13|1.4061
11:45:14|1.4065
11:45:14|1.4065
11:45:15|1.4062
11:45:16|1.4069
11:45:17|1.4068
11:45:17|1.407
11:45:18|1.4063
11:45:19|1.4053
11:45:20|1.4067
11:45:21|1.4064
11:45:21|1.4075
11:45:22|1.4075
11:45:23|1.407
11:45:24|1.4081
11:45:25|1.4086
11:45:25|1.4086
11:45:26|1.4074
11:45:27|1.4089
11:45:27|1.41
11:45:28|1.41
11:45:28|1.41
11:45:29|1.41
11:45:30|1.4105
11:45:31|1.4102
11:45:32|1.4108
11:45:33|1.4107
11:45:34|1.4109
11:45:35|1.4117
11:45:35|1.4115
11:45:36|1.4114
11:45:37|1.4114
11:45:38|1.4112
11:45:38|1.4108
11:45:40|1.4115
11:45:41|1.4116
11:45:41|1.4117
11:45:42|1.4117
11:45:43|1.4116
11:45:44|1.4116
11:45:44|1.4121
11:45:45|1.4095
11:45:45|1.4097
11:45:46|1.4103
11:45:47|1.4101
11:45:47|1.4101
11:45:49|1.4107
11:45:50|1.4114
11:45:52|1.4117
11:45:54|1.4123
11:45:54|1.4127
11:45:56|1.4131
11:45:57|1.4126
11:45:57|1.4126
11:45:58|1.4126
11:46:00|1.414
11:46:01|1.4138
11:46:01|1.4137
11:46:02|1.4135
11:46:03|1.4128
11:46:05|1.4126
11:46:07|1.4132
11:46:07|1.4128
11:46:08|1.4128
11:46:09|1.4127
11:46:10|1.4117
11:46:10|1.4114
11:46:11|1.4115
11:46:12|1.4118
11:46:13|1.4111
11:46:14|1.4106
11:46:15|1.4107
11:46:16|1.4101
11:46:16|1.41
11:46:17|1.4076
11:46:19|1.4077
11:46:20|1.4075
11:46:21|1.4066
11:46:21|1.4093
11:46:22|1.4095
11:46:23|1.4089
11:46:24|1.4092
11:46:25|1.4092
11:46:26|1.4099
11:46:27|1.4087
11:46:27|1.4092
11:46:28|1.408
11:46:29|1.4069
11:46:29|1.4069
11:46:31|1.4072
11:46:31|1.4067
11:46:32|1.406
11:46:33|1.408
11:46:34|1.4094
11:46:35|1.4099
11:46:36|1.4082
11:46:37|1.4079
11:46:37|1.4073
11:46:38|1.4085
11:46:39|1.4076
11:46:40|1.4098
11:46:40|1.4085
11:46:41|1.407
11:46:41|1.4088
11:46:42|1.4086
11:46:43|1.4094
11:46:43|1.4088
11:46:44|1.4094
11:46:45|1.4093
11:46:46|1.41
11:46:47|1.4108
11:46:47|1.4118
11:46:48|1.4116
11:46:49|1.411
11:46:49|1.4095
11:46:50|1.4093
11:46:52|1.4082
11:46:53|1.4085
11:46:54|1.4083
11:46:55|1.4074
11:46:56|1.4082
11:46:57|1.408
11:46:59|1.4055
11:47:00|1.4054
11:47:01|1.4054
11:47:02|1.4059
11:47:04|1.4054
11:47:05|1.4054
11:47:06|1.4054
11:47:07|1.4044
11:47:08|1.4048
11:47:09|1.4053
11:47:10|1.4048
11:47:11|1.404
11:47:13|1.4029
11:47:13|1.4029
11:47:14|1.4021
11:47:15|1.4021
11:47:15|1.4031
11:47:16|1.4021
11:47:17|1.4027
11:47:18|1.4021
11:47:19|1.4022
11:47:20|1.402
11:47:20|1.402
11:47:21|1.402
11:47:22|1.402
11:47:23|1.402
11:47:24|1.4015
11:47:25|1.4018
11:47:26|1.4012
11:47:26|1.402
11:47:27|1.4011
11:47:27|1.4008
11:47:28|1.4001
11:47:29|1.4012
11:47:29|1.4002
11:47:30|1.4001
11:47:31|1.4001
11:47:32|1.4
11:47:33|1.4008
11:47:33|1.4
11:47:34|1.401
11:47:35|1.4013
11:47:36|1.4004
11:47:37|1.4003
11:47:37|1.4003
11:47:38|1.4003
11:47:39|1.4013
11:47:40|1.401
11:47:40|1.4012
11:47:41|1.4
11:47:42|1.4005
11:47:44|1.4003
11:47:45|1.4
11:47:45|1.3981
11:47:46|1.3996
11:47:47|1.3976
11:47:48|1.3974
11:47:49|1.3978
11:47:49|1.3979
11:47:51|1.3997
11:47:53|1.3967
11:47:54|1.3952
11:47:56|1.3979
11:47:57|1.3999
11:47:57|1.3989
11:47:59|1.3998
11:47:59|1.3985
11:48:00|1.3981
11:48:01|1.3982
11:48:02|1.3979
11:48:03|1.3991
11:48:04|1.3999
11:48:05|1.3995
11:48:07|1.3984
11:48:08|1.3989
11:48:09|1.3995
11:48:10|1.3994
11:48:10|1.3981
11:48:11|1.3976
11:48:12|1.3971
11:48:13|1.3976
11:48:14|1.3968
11:48:14|1.397
11:48:15|1.3978
11:48:17|1.3988
11:48:18|1.397
11:48:19|1.3979
11:48:19|1.3974
11:48:20|1.3968
11:48:21|1.3976
11:48:22|1.3972
11:48:22|1.3971
11:48:23|1.3968
11:48:23|1.3968
11:48:24|1.3972
11:48:25|1.3974
11:48:26|1.3966
11:48:27|1.3975
11:48:27|1.3973
11:48:28|1.3968
11:48:29|1.3971
11:48:29|1.3971
11:48:30|1.397
11:48:31|1.3965
11:48:31|1.3976
11:48:32|1.397
11:48:33|1.3971
11:48:33|1.3973
11:48:34|1.3975
11:48:35|1.3974
11:48:36|1.3975
11:48:37|1.3976
11:48:37|1.3986
11:48:38|1.3986
11:48:38|1.3974
11:48:39|1.3966
11:48:40|1.3961
11:48:41|1.3968
11:48:42|1.3962
11:48:42|1.3962
11:48:43|1.3958
11:48:44|1.3959
11:48:45|1.3962
11:48:46|1.3965
11:48:46|1.3965
11:48:47|1.3965
11:48:48|1.3985
11:48:48|1.4
11:48:49|1.3985
11:48:49|1.3983
11:48:50|1.3983
11:48:51|1.3993
11:48:51|1.3987
11:48:53|1.3987
11:48:54|1.4004
11:48:55|1.3995
11:48:56|1.4003
11:48:57|1.4003
11:48:58|1.401
11:48:59|1.401
11:49:00|1.401
11:49:01|1.401
11:49:02|1.401
11:49:03|1.401
11:49:04|1.401
11:49:05|1.4007
11:49:05|1.4004
11:49:06|1.4002
11:49:07|1.4
11:49:09|1.3996
11:49:10|1.3998
11:49:10|1.3999
11:49:11|1.4005
11:49:12|1.4029
11:49:13|1.402
11:49:13|1.4021
11:49:14|1.4015
11:49:15|1.4025
11:49:16|1.4025
11:49:17|1.4021
11:49:17|1.4025
11:49:18|1.4035
11:49:19|1.4037
11:49:20|1.4028
11:49:21|1.4032
11:49:22|1.403
11:49:23|1.4029
11:49:24|1.4028
11:49:24|1.4025
11:49:25|1.4018
11:49:25|1.4017
11:49:26|1.4017
11:49:27|1.4008
11:49:28|1.4022
11:49:28|1.4028
11:49:29|1.4024
11:49:30|1.4032
11:49:31|1.4044
11:49:32|1.4048
11:49:32|1.4049
11:49:33|1.4045
11:49:33|1.4042
11:49:34|1.4048
11:49:35|1.4047
11:49:36|1.4044
11:49:36|1.4044
11:49:37|1.4034
11:49:37|1.4034
11:49:38|1.4025
11:49:39|1.4025
11:49:40|1.4029
11:49:41|1.4045
11:49:41|1.4046
11:49:42|1.4051
11:49:42|1.4054
11:49:43|1.4046
11:49:44|1.4058
11:49:44|1.4058
11:49:45|1.4059
11:49:45|1.4078
11:49:46|1.4078
11:49:47|1.4081
11:49:48|1.4074
11:49:48|1.4067
11:49:49|1.4067
11:49:50|1.4067
11:49:51|1.4077
11:49:51|1.4064
11:49:53|1.4076
11:49:53|1.4061
11:49:55|1.4059
11:49:56|1.4062
11:49:57|1.4071
11:49:58|1.4067
11:49:59|1.4074
11:50:00|1.4074
11:50:01|1.4074
11:50:03|1.4063
11:50:03|1.4062
11:50:05|1.4042
11:50:06|1.4063
11:50:07|1.4062
11:50:07|1.4059
11:50:08|1.405
11:50:09|1.4044
11:50:09|1.4044
11:50:10|1.4044
11:50:11|1.4044
11:50:12|1.404
11:50:12|1.4047
11:50:13|1.4047
11:50:14|1.4037
11:50:15|1.4035
11:50:16|1.4033
11:50:17|1.4049
11:50:17|1.405
11:50:18|1.404
11:50:19|1.4041
11:50:20|1.405
11:50:21|1.4048
11:50:22|1.4048
11:50:23|1.4044
11:50:25|1.4047
11:50:25|1.4047
11:50:26|1.405
11:50:27|1.4051
11:50:27|1.4051
11:50:28|1.4044
11:50:29|1.4051
11:50:30|1.405
11:50:31|1.4057
11:50:32|1.4049
11:50:32|1.4036
11:50:33|1.4036
11:50:34|1.4037
11:50:35|1.4046
11:50:36|1.4046
11:50:37|1.4065
11:50:37|1.4046
11:50:38|1.4067
11:50:39|1.4067
11:50:39|1.4048
11:50:40|1.4044
11:50:40|1.4037
11:50:41|1.4042
11:50:42|1.4052
11:50:43|1.4038
11:50:43|1.4044
11:50:44|1.4043
11:50:45|1.4045
11:50:45|1.4021
11:50:46|1.4036
11:50:47|1.4024
11:50:47|1.4033
11:50:48|1.4033
11:50:49|1.4039
11:50:49|1.4039
11:50:51|1.403
11:50:52|1.4029
11:50:52|1.4021
11:50:52|1.4021
11:50:53|1.4024
11:50:54|1.4024
11:50:56|1.4022
11:50:57|1.4021
11:50:58|1.4022
11:50:59|1.4029
11:51:00|1.4021
11:51:01|1.4017
11:51:03|1.402
11:51:04|1.4019
11:51:05|1.4024
11:51:06|1.4023
11:51:07|1.4025
11:51:08|1.4026
11:51:10|1.4017
11:51:12|1.4008
11:51:13|1.4007
11:51:15|1.4011
11:51:17|1.401
11:51:18|1.401
11:51:18|1.401
11:51:20|1.4008
11:51:20|1.4
11:51:22|1.3998
11:51:24|1.399
11:51:24|1.4014
11:51:25|1.4014
11:51:26|1.3992
11:51:27|1.3993
11:51:28|1.399
11:51:28|1.399
11:51:29|1.4003
11:51:30|1.4011
11:51:31|1.4009
11:51:31|1.4013
11:51:32|1.4005
11:51:33|1.4
11:51:33|1.4002
11:51:34|1.4014
11:51:35|1.4014
11:51:36|1.4
11:51:37|1.3991
11:51:37|1.3991
11:51:38|1.4002
11:51:39|1.3997
11:51:40|1.4015
11:51:41|1.4001
11:51:41|1.401
11:51:42|1.3999
11:51:43|1.3999
11:51:44|1.3992
11:51:44|1.3992
11:51:45|1.3999
11:51:45|1.3997
11:51:46|1.4002
11:51:47|1.399
11:51:48|1.3993
11:51:49|1.4001
11:51:49|1.4
11:51:50|1.3993
11:51:51|1.399
11:51:51|1.399
11:51:52|1.399
11:51:53|1.399
11:51:54|1.399
11:51:55|1.3979
11:51:57|1.3989
11:51:58|1.3996
11:51:59|1.4008
11:52:00|1.3999
11:52:00|1.3999
11:52:02|1.3993
11:52:03|1.3999
11:52:04|1.4
11:52:05|1.3999
11:52:06|1.4
11:52:07|1.4
11:52:08|1.3999
11:52:08|1.4004
11:52:09|1.3998
11:52:10|1.3998
11:52:11|1.4009
11:52:12|1.4
11:52:13|1.4
11:52:14|1.3979
11:52:14|1.3979
11:52:15|1.398
11:52:16|1.3987
11:52:17|1.3966
11:52:18|1.3966
11:52:19|1.3963
11:52:20|1.3963
11:52:21|1.3962
11:52:21|1.3965
11:52:22|1.3946
11:52:24|1.393
11:52:25|1.394
11:52:25|1.3936
11:52:26|1.3939
11:52:27|1.394
11:52:27|1.393
11:52:28|1.393
11:52:29|1.391
11:52:30|1.3914
11:52:30|1.39
11:52:31|1.3893
11:52:32|1.3897
11:52:34|1.3906
11:52:34|1.3933
11:52:35|1.3918
11:52:35|1.392
11:52:37|1.3906
11:52:37|1.3907
11:52:38|1.391
11:52:39|1.39
11:52:40|1.3902
11:52:40|1.3881
11:52:41|1.3891
11:52:42|1.3893
11:52:43|1.3886
11:52:44|1.3889
11:52:44|1.3895
11:52:46|1.3901
11:52:46|1.3907
11:52:47|1.3917
11:52:47|1.3915
11:52:48|1.3907
11:52:49|1.3889
11:52:50|1.3896
11:52:51|1.3906
11:52:51|1.3902
11:52:52|1.3902
11:52:53|1.39
11:52:54|1.3901
11:52:56|1.3921
11:52:57|1.3917
11:52:59|1.3922
11:53:01|1.3914
11:53:02|1.3918
11:53:03|1.3925
11:53:03|1.393
11:53:04|1.3918
11:53:05|1.3895
11:53:06|1.39
11:53:07|1.392
11:53:08|1.3925
11:53:08|1.3917
11:53:09|1.393
11:53:10|1.3938
11:53:11|1.3954
11:53:12|1.3903
11:53:13|1.3916
11:53:13|1.3905
11:53:14|1.3912
11:53:15|1.3911
11:53:16|1.3908
11:53:16|1.3903
11:53:17|1.3914
11:53:19|1.3922
11:53:20|1.3923
11:53:21|1.3912
11:53:22|1.3923
11:53:22|1.3917
11:53:23|1.3917
11:53:25|1.3903
11:53:25|1.3894
11:53:26|1.3911
11:53:27|1.3927
11:53:28|1.3938
11:53:28|1.3944
11:53:29|1.3924
11:53:30|1.3934
11:53:31|1.394
11:53:32|1.3936
11:53:32|1.3949
11:53:33|1.395
11:53:34|1.3948
11:53:34|1.395
11:53:35|1.395
11:53:36|1.3965
11:53:36|1.397
11:53:37|1.397
11:53:38|1.3981
11:53:39|1.3978
11:53:39|1.3978
11:53:40|1.3973
11:53:40|1.3974
11:53:41|1.3974
11:53:42|1.3974
11:53:43|1.3979
11:53:43|1.397
11:53:44|1.3975
11:53:45|1.3976
11:53:46|1.3976
11:53:47|1.3957
11:53:48|1.3957
11:53:49|1.3957
11:53:49|1.3957
11:53:50|1.3957
11:53:50|1.3979
11:53:51|1.3986
11:53:51|1.3989
11:53:52|1.3993
11:53:53|1.398
11:53:54|1.397
11:53:55|1.398
11:53:55|1.3965
11:53:55|1.3965
11:53:56|1.3965
11:53:56|1.3955
11:53:58|1.3983
11:53:59|1.3977
11:54:00|1.399
11:54:02|1.3978
11:54:02|1.3977
11:54:03|1.3967
11:54:04|1.3981
11:54:05|1.3967
11:54:05|1.396
11:54:06|1.396
11:54:07|1.3967
11:54:08|1.3982
11:54:09|1.3986
11:54:09|1.3986
11:54:10|1.3984
11:54:11|1.3985
11:54:12|1.3986
11:54:13|1.3999
11:54:14|1.4003
11:54:15|1.4
11:54:16|1.3989
11:54:17|1.3992
11:54:18|1.3991
11:54:19|1.4003
11:54:19|1.4023
11:54:20|1.4003
11:54:20|1.4024
11:54:21|1.4018
11:54:21|1.4027
11:54:22|1.4027
11:54:23|1.4023
11:54:23|1.4023
11:54:24|1.4018
11:54:26|1.402
11:54:27|1.4035
11:54:28|1.4044
11:54:28|1.4063
11:54:29|1.4061
11:54:30|1.4064
11:54:31|1.4065
11:54:31|1.4031
11:54:32|1.4055
11:54:33|1.405
11:54:34|1.4045
11:54:35|1.4045
11:54:35|1.405
11:54:36|1.4048
11:54:36|1.4045
11:54:37|1.4036
11:54:38|1.4036
11:54:39|1.4045
11:54:39|1.4051
11:54:40|1.4051
11:54:41|1.4064
11:54:41|1.4065
11:54:42|1.4047
11:54:43|1.4045
11:54:44|1.4037
11:54:44|1.4058
11:54:45|1.4051
11:54:46|1.4071
11:54:47|1.4063
11:54:48|1.4067
11:54:49|1.4074
11:54:50|1.4069
11:54:51|1.4062
11:54:52|1.4067
11:54:52|1.4063
11:54:53|1.4073
11:54:54|1.4062
11:54:55|1.4074
11:54:55|1.4072
11:54:56|1.4061
11:54:57|1.4056
11:54:57|1.4056
11:54:58|1.4048
11:55:00|1.4052
11:55:00|1.4044
11:55:01|1.4052
11:55:02|1.4042
11:55:03|1.4049
11:55:05|1.4035
11:55:06|1.4036
11:55:07|1.4039
11:55:08|1.4065
11:55:09|1.4072
11:55:10|1.4079
11:55:11|1.4079
11:55:12|1.4062
11:55:12|1.407
11:55:13|1.407
11:55:14|1.4071
11:55:15|1.4062
11:55:16|1.4051
11:55:17|1.4056
11:55:17|1.4059
11:55:19|1.4048
11:55:20|1.4046
11:55:20|1.4039
11:55:21|1.4032
11:55:22|1.404
11:55:23|1.402
11:55:23|1.4027
11:55:24|1.4008
11:55:25|1.4005
11:55:26|1.4005
11:55:26|1.4039
11:55:27|1.4039
11:55:28|1.4029
11:55:29|1.4022
11:55:30|1.4037
11:55:30|1.4044
11:55:31|1.4044
11:55:32|1.4037
11:55:32|1.4044
11:55:33|1.4049
11:55:34|1.4048
11:55:35|1.4028
11:55:35|1.4028
11:55:36|1.4029
11:55:36|1.4034
11:55:37|1.4039
11:55:38|1.405
11:55:38|1.4062
11:55:39|1.4049
11:55:40|1.4056
11:55:41|1.4049
11:55:42|1.4046
11:55:42|1.4046
11:55:43|1.4046
11:55:44|1.4049
11:55:44|1.4044
11:55:45|1.4044
11:55:46|1.4035
11:55:47|1.4047
11:55:47|1.405
11:55:48|1.405
11:55:48|1.4051
11:55:49|1.4049
11:55:50|1.4055
11:55:50|1.4055
11:55:51|1.4048
11:55:52|1.4031
11:55:52|1.4052
11:55:53|1.4052
11:55:54|1.4049
11:55:54|1.4047
11:55:55|1.4039
11:55:55|1.4039
11:55:56|1.4048
11:55:57|1.4051
11:55:58|1.4012
11:55:59|1.4038
11:56:00|1.4034
11:56:02|1.4037
11:56:02|1.4033
11:56:04|1.4051
11:56:04|1.4054
11:56:05|1.4072
11:56:06|1.4066
11:56:08|1.4055
11:56:09|1.4055
11:56:10|1.4049
11:56:11|1.4057
11:56:12|1.4057
11:56:12|1.4056
11:56:13|1.4048
11:56:15|1.4038
11:56:15|1.402
11:56:16|1.4086
11:56:17|1.4053
11:56:18|1.4058
11:56:19|1.409
11:56:20|1.4071
11:56:21|1.4101
11:56:21|1.41
11:56:23|1.41
11:56:23|1.41
11:56:24|1.41
11:56:24|1.4104
11:56:25|1.4102
11:56:27|1.41
11:56:27|1.4118
11:56:28|1.4121
11:56:29|1.4112
11:56:30|1.412
11:56:31|1.4118
11:56:31|1.4096
11:56:32|1.4091
11:56:33|1.4083
11:56:34|1.4054
11:56:34|1.4042
11:56:35|1.4057
11:56:36|1.4042
11:56:37|1.4038
11:56:37|1.4041
11:56:38|1.4045
11:56:39|1.4046
11:56:39|1.4055
11:56:40|1.4059
11:56:41|1.4056
11:56:41|1.4055
11:56:42|1.4062
11:56:43|1.4062
11:56:43|1.4062
11:56:44|1.4058
11:56:45|1.4086
11:56:46|1.4047
11:56:47|1.4055
11:56:48|1.4051
11:56:48|1.4051
11:56:49|1.4051
11:56:50|1.4072
11:56:50|1.4062
11:56:51|1.4068
11:56:52|1.405
11:56:53|1.4051
11:56:53|1.4051
11:56:54|1.4038
11:56:56|1.4045
11:56:56|1.4041
11:56:57|1.4045
11:56:58|1.4038
11:56:58|1.4038
11:56:58|1.4038
11:56:59|1.4038
11:57:00|1.4044
11:57:02|1.4049
11:57:02|1.4062
11:57:04|1.4091
11:57:05|1.4109
11:57:07|1.4099
11:57:08|1.41
11:57:09|1.411
11:57:10|1.4097
11:57:11|1.4092
11:57:13|1.41
11:57:14|1.4082
11:57:15|1.4083
11:57:16|1.4083
11:57:16|1.4099
11:57:17|1.4095
11:57:18|1.4092
11:57:19|1.409
11:57:20|1.4096
11:57:21|1.4085
11:57:22|1.4086
11:57:23|1.4096
11:57:23|1.4097
11:57:24|1.4095
11:57:25|1.4095
11:57:25|1.4099
11:57:26|1.41
11:57:27|1.4094
11:57:28|1.4096
11:57:28|1.41
11:57:29|1.4113
11:57:30|1.4113
11:57:31|1.4112
11:57:32|1.4112
11:57:32|1.4115
11:57:33|1.4115
11:57:34|1.4098
11:57:35|1.4107
11:57:36|1.4098
11:57:37|1.4099
11:57:38|1.4072
11:57:38|1.4085
11:57:39|1.4079
11:57:40|1.4087
11:57:40|1.4087
11:57:41|1.4087
11:57:41|1.4081
11:57:42|1.4087
11:57:43|1.4095
11:57:45|1.4099
11:57:46|1.408
11:57:46|1.4085
11:57:47|1.4099
11:57:48|1.4101
11:57:48|1.4095
11:57:49|1.4093
11:57:50|1.4093
11:57:51|1.4081
11:57:51|1.4081
11:57:52|1.4088
11:57:53|1.4088
11:57:54|1.4088
11:57:55|1.4099
11:57:56|1.4099
11:57:57|1.4103
11:57:57|1.4094
11:57:58|1.4087
11:57:59|1.4101
11:58:00|1.4083
11:58:01|1.4089
11:58:02|1.4082
11:58:04|1.4088
11:58:05|1.409
11:58:06|1.4081
11:58:06|1.4074
11:58:07|1.4072
11:58:08|1.4072
11:58:08|1.4062
11:58:09|1.4054
11:58:11|1.4047
11:58:13|1.4052
11:58:14|1.4059
11:58:14|1.4059
11:58:15|1.4059
11:58:16|1.4051
11:58:17|1.4052
11:58:18|1.4044
11:58:19|1.4052
11:58:20|1.4054
11:58:21|1.4043
11:58:22|1.4043
11:58:23|1.4052
11:58:24|1.405
11:58:24|1.4053
11:58:25|1.4054
11:58:26|1.4055
11:58:27|1.4051
11:58:28|1.4042
11:58:29|1.405
11:58:30|1.4051
11:58:30|1.4035
11:58:31|1.4036
11:58:32|1.4036
11:58:33|1.4036
11:58:33|1.4036
11:58:34|1.4036
11:58:35|1.4053
11:58:36|1.4053
11:58:36|1.4045
11:58:37|1.4046
11:58:39|1.4059
11:58:39|1.4073
11:58:40|1.4073
11:58:41|1.407
11:58:42|1.4053
11:58:42|1.4051
11:58:43|1.4039
11:58:45|1.4039
11:58:46|1.4044
11:58:46|1.4059
11:58:47|1.4059
11:58:48|1.4058
11:58:48|1.4058
11:58:49|1.4052
11:58:50|1.4058
11:58:51|1.4077
11:58:51|1.4076
11:58:52|1.4085
11:58:53|1.4096
11:58:54|1.4098
11:58:54|1.41
11:58:55|1.4103
11:58:56|1.4103
11:58:57|1.409
11:58:57|1.4074
11:58:58|1.406
11:58:59|1.4069
11:59:00|1.4063
11:59:00|1.4066
11:59:01|1.4087
11:59:03|1.41
11:59:04|1.412
11:59:05|1.4113
11:59:07|1.4119
11:59:08|1.4107
11:59:10|1.4102
11:59:11|1.4099
11:59:12|1.411
11:59:13|1.4111
11:59:14|1.4103
11:59:15|1.41
11:59:16|1.4108
11:59:17|1.4091
11:59:18|1.4103
11:59:19|1.4111
11:59:19|1.4106
11:59:20|1.4106
11:59:21|1.4111
11:59:21|1.4109
11:59:22|1.4107
11:59:23|1.4103
11:59:24|1.4103
11:59:25|1.4106
11:59:26|1.4108
11:59:28|1.4119
11:59:28|1.4131
11:59:29|1.4117
11:59:29|1.4129
11:59:30|1.413
11:59:31|1.4137
11:59:31|1.415
11:59:32|1.4165
11:59:33|1.4159
11:59:34|1.4155
11:59:35|1.4154
11:59:35|1.4158
11:59:36|1.4155
11:59:37|1.4145
11:59:38|1.4161
11:59:38|1.4159
11:59:39|1.4147
11:59:40|1.4149
11:59:41|1.416
11:59:42|1.4168
11:59:42|1.4163
11:59:43|1.4164
11:59:44|1.415
11:59:44|1.4165
11:59:45|1.4165
11:59:46|1.4163
11:59:47|1.4163
11:59:47|1.4163
11:59:48|1.4158
11:59:48|1.4141
11:59:49|1.4133
11:59:50|1.4166
11:59:51|1.4171
11:59:52|1.4162
11:59:52|1.4166
11:59:53|1.4149
11:59:54|1.4149
11:59:55|1.4166
11:59:55|1.4161
11:59:56|1.4164
11:59:57|1.4155
11:59:57|1.415
11:59:58|1.415
11:59:59|1.4147
12:00:00|1.4147
12:00:01|1.415
12:00:01|1.4155
12:00:02|1.417
12:00:03|1.4164
12:00:04|1.4164
12:00:05|1.4173
12:00:07|1.416
12:00:08|1.4184
12:00:10|1.4187
12:00:11|1.4183
12:00:12|1.4187
12:00:14|1.4188
12:00:15|1.4191
12:00:16|1.4168
12:00:18|1.4175
12:00:19|1.4168
12:00:19|1.4164
12:00:20|1.4158
12:00:20|1.4158
12:00:21|1.4159
12:00:22|1.4164
12:00:23|1.4146
12:00:23|1.4146
12:00:24|1.4146
12:00:24|1.4139
12:00:26|1.4121
12:00:27|1.4143
12:00:27|1.4143
12:00:28|1.4164
12:00:29|1.4147
12:00:30|1.4154
12:00:30|1.4156
12:00:31|1.4165
12:00:31|1.4163
12:00:32|1.4175
12:00:33|1.4175
12:00:33|1.4165
12:00:34|1.4157
12:00:34|1.4162
12:00:35|1.4162
12:00:36|1.4167
12:00:37|1.4163
12:00:37|1.4163
12:00:38|1.4171
12:00:38|1.4175
12:00:39|1.4186
12:00:40|1.4178
12:00:41|1.4177
12:00:42|1.4172
12:00:42|1.4155
12:00:43|1.4135
12:00:44|1.4133
12:00:44|1.4133
12:00:45|1.4135
12:00:45|1.4135
12:00:46|1.4135
12:00:47|1.4143
12:00:48|1.4146
12:00:49|1.4128
12:00:50|1.4129
12:00:51|1.4113
12:00:51|1.4125
12:00:52|1.4112
12:00:52|1.4109
12:00:53|1.4114
12:00:54|1.4118
12:00:54|1.4101
12:00:55|1.4101
12:00:56|1.411
12:00:56|1.4114
12:00:57|1.412
12:00:57|1.4125
12:00:58|1.4121
12:00:59|1.4128
12:00:59|1.4132
12:01:00|1.4132
12:01:02|1.4131
12:01:02|1.4129
12:01:03|1.4121
12:01:04|1.412
12:01:05|1.4082
12:01:07|1.4085
12:01:09|1.4085
12:01:10|1.4081
12:01:11|1.4094
12:01:12|1.408
12:01:13|1.408
12:01:15|1.4082
12:01:16|1.4085
12:01:17|1.4093
12:01:17|1.4083
12:01:18|1.4083
12:01:19|1.4083
12:01:20|1.4092
12:01:20|1.4094
12:01:21|1.4093
12:01:22|1.4086
12:01:23|1.4076
12:01:24|1.407
12:01:25|1.4077
12:01:26|1.4066
12:01:26|1.4066
12:01:27|1.4063
12:01:28|1.4045
12:01:29|1.4045
12:01:30|1.4046
12:01:31|1.4056
12:01:32|1.4065
12:01:33|1.4051
12:01:34|1.4057
12:01:35|1.4051
12:01:35|1.4045
12:01:36|1.4045
12:01:36|1.4044
12:01:37|1.4036
12:01:38|1.4031
12:01:39|1.4039
12:01:40|1.4041
12:01:41|1.403
12:01:41|1.4035
12:01:42|1.4029
12:01:43|1.4011
12:01:43|1.4027
12:01:44|1.4031
12:01:45|1.403
12:01:45|1.403
12:01:46|1.403
12:01:47|1.4026
12:01:48|1.4026
12:01:48|1.4036
12:01:49|1.4036
12:01:50|1.4028
12:01:50|1.4033
12:01:51|1.4039
12:01:52|1.4034
12:01:53|1.4027
12:01:54|1.4028
12:01:55|1.4027
12:01:55|1.4009
12:01:56|1.403
12:01:57|1.403
12:01:57|1.4024
12:01:58|1.4002
12:01:59|1.4007
12:01:59|1.402
12:02:00|1.402
12:02:01|1.4007
12:02:01|1.4008
12:02:02|1.4028
12:02:02|1.4019
12:02:03|1.4019
12:02:04|1.4033
12:02:05|1.4017
12:02:07|1.4054
12:02:08|1.4033
12:02:10|1.4022
12:02:12|1.4
12:02:13|1.4017
12:02:14|1.4028
12:02:15|1.4054
12:02:16|1.4034
12:02:17|1.404
12:02:18|1.4028
12:02:19|1.4018
12:02:20|1.4019
12:02:21|1.4017
12:02:22|1.4
12:02:22|1.4005
12:02:23|1.4004
12:02:24|1.4003
12:02:25|1.4004
12:02:26|1.4008
12:02:27|1.4006
12:02:28|1.4003
12:02:28|1.401
12:02:29|1.3989
12:02:30|1.3987
12:02:31|1.3993
12:02:32|1.3982
12:02:32|1.3992
12:02:33|1.3991
12:02:33|1.3991
12:02:34|1.3965
12:02:35|1.3983
12:02:36|1.398
12:02:37|1.3975
12:02:37|1.3965
12:02:38|1.3964
12:02:39|1.3977
12:02:40|1.3978
12:02:41|1.4002
12:02:42|1.4011
12:02:42|1.402
12:02:43|1.3995
12:02:44|1.3988
12:02:45|1.3974
12:02:45|1.4
12:02:46|1.4002
12:02:47|1.3999
12:02:47|1.4
12:02:48|1.3998
12:02:49|1.3983
12:02:50|1.3985
12:02:51|1.398
12:02:52|1.397
12:02:53|1.3972
12:02:54|1.3966
12:02:54|1.3972
12:02:55|1.398
12:02:56|1.398
12:02:57|1.3978
12:02:58|1.3978
12:02:58|1.3978
12:02:59|1.3971
12:03:00|1.3972
12:03:01|1.398
12:03:02|1.398
12:03:02|1.4
12:03:03|1.3999
12:03:04|1.4027
12:03:05|1.4028
12:03:05|1.4024
12:03:06|1.4031
12:03:07|1.4039
12:03:08|1.404
12:03:10|1.4032
12:03:10|1.3971
12:03:11|1.3993
12:03:12|1.3993
12:03:14|1.3987
12:03:15|1.3985
12:03:16|1.3983
12:03:17|1.3983
12:03:17|1.3983
12:03:19|1.3977
12:03:19|1.397
12:03:21|1.3977
12:03:22|1.3974
12:03:23|1.3973
12:03:23|1.3964
12:03:24|1.396
12:03:25|1.3967
12:03:26|1.3963
12:03:26|1.398
12:03:27|1.3966
12:03:28|1.3966
12:03:29|1.3961
12:03:30|1.3964
12:03:31|1.3975
12:03:32|1.3975
12:03:33|1.3967
12:03:34|1.3967
12:03:34|1.3962
12:03:35|1.3952
12:03:36|1.394
12:03:37|1.3939
12:03:38|1.3941
12:03:38|1.3938
12:03:39|1.3941
12:03:40|1.3941
12:03:40|1.3928
12:03:41|1.3942
12:03:42|1.3954
12:03:43|1.3948
12:03:44|1.3934
12:03:45|1.3931
12:03:46|1.3934
12:03:46|1.3947
12:03:47|1.3955
12:03:48|1.3961
12:03:49|1.3965
12:03:50|1.3961
12:03:51|1.3957
12:03:51|1.3961
12:03:52|1.3961
12:03:53|1.3961
12:03:54|1.3953
12:03:54|1.3939
12:03:55|1.3939
12:03:56|1.3939
12:03:57|1.3945
12:03:57|1.3933
12:03:58|1.3944
12:03:59|1.3931
12:03:59|1.3921
12:04:00|1.3925
12:04:01|1.393
12:04:02|1.3915
12:04:03|1.3906
12:04:04|1.3906
12:04:05|1.3921
12:04:06|1.3911
12:04:07|1.3923
12:04:08|1.3906
12:04:09|1.3916
12:04:11|1.3931
12:04:12|1.3919
12:04:12|1.3922
12:04:13|1.391
12:04:14|1.3909
12:04:14|1.3909
12:04:15|1.391
12:04:16|1.3922
12:04:16|1.3929
12:04:17|1.394
12:04:18|1.3934
12:04:19|1.3936
12:04:20|1.3933
12:04:21|1.3919
12:04:22|1.3932
12:04:22|1.392
12:04:23|1.3932
12:04:24|1.391
12:04:24|1.3911
12:04:25|1.3909
12:04:26|1.3916
12:04:27|1.3911
12:04:28|1.3905
12:04:28|1.3913
12:04:29|1.3913
12:04:30|1.3913
12:04:31|1.3926
12:04:32|1.391
12:04:33|1.391
12:04:33|1.3912
12:04:34|1.3913
12:04:35|1.3913
12:04:35|1.391
12:04:36|1.3918
12:04:37|1.391
12:04:37|1.391
12:04:38|1.392
12:04:39|1.391
12:04:40|1.3921
12:04:41|1.392
12:04:42|1.392
12:04:42|1.392
12:04:43|1.3923
12:04:44|1.3937
12:04:45|1.3925
12:04:46|1.3926
12:04:46|1.3926
12:04:47|1.3926
12:04:48|1.394
12:04:49|1.3931
12:04:49|1.3919
12:04:50|1.3901
12:04:50|1.3901
12:04:51|1.3911
12:04:52|1.3911
12:04:53|1.3904
12:04:53|1.39
12:04:54|1.39
12:04:55|1.39
12:04:56|1.3909
12:04:56|1.3907
12:04:57|1.3918
12:04:57|1.3918
12:04:58|1.39
12:04:58|1.3897
12:04:59|1.3903
12:05:00|1.3905
12:05:00|1.3907
12:05:01|1.3888
12:05:02|1.389
12:05:03|1.3883
12:05:04|1.3873
12:05:05|1.3877
12:05:06|1.3889
12:05:06|1.3899
12:05:07|1.389
12:05:07|1.3887
12:05:09|1.3874
12:05:10|1.3888
12:05:12|1.389
12:05:13|1.3872
12:05:14|1.388
12:05:15|1.3887
12:05:16|1.3874
12:05:17|1.3875
12:05:17|1.3871
12:05:18|1.3858
12:05:20|1.3854
12:05:21|1.384
12:05:22|1.383
12:05:22|1.3835
12:05:23|1.3835
12:05:24|1.3842
12:05:24|1.3835
12:05:26|1.3843
12:05:28|1.3791
12:05:29|1.3785
12:05:30|1.3762
12:05:32|1.38
12:05:33|1.3778
12:05:34|1.3776
12:05:34|1.377
12:05:35|1.3778
12:05:36|1.3777
12:05:37|1.3773
12:05:38|1.3774
12:05:38|1.3777
12:05:39|1.3783
12:05:40|1.3785
12:05:41|1.3789
12:05:42|1.3782
12:05:43|1.3773
12:05:44|1.3793
12:05:45|1.3767
12:05:46|1.3781
12:05:46|1.3759
12:05:47|1.3765
12:05:48|1.3754
12:05:49|1.3756
12:05:49|1.3748
12:05:50|1.3721
12:05:51|1.3721
12:05:52|1.3721
12:05:53|1.3703
12:05:54|1.3714
12:05:55|1.3707
12:05:55|1.3709
12:05:56|1.3701
12:05:57|1.3699
12:05:58|1.3686
12:05:59|1.3688
12:06:00|1.3694
12:06:00|1.3706
12:06:01|1.3722
12:06:02|1.3713
12:06:02|1.3722
12:06:03|1.3722
12:06:04|1.3722
12:06:05|1.3722
12:06:06|1.3723
12:06:06|1.374
12:06:07|1.3735
12:06:08|1.3704
12:06:08|1.3732
12:06:10|1.3727
12:06:12|1.377
12:06:13|1.3762
12:06:14|1.3768
12:06:15|1.3757
12:06:16|1.3757
12:06:16|1.374
12:06:18|1.3738
12:06:19|1.3724
12:06:20|1.3731
12:06:21|1.3728
12:06:21|1.3728
12:06:22|1.3722
12:06:23|1.373
12:06:24|1.3724
12:06:25|1.3742
12:06:26|1.3728
12:06:26|1.3727
12:06:27|1.3732
12:06:29|1.3744
12:06:29|1.3737
12:06:30|1.3749
12:06:31|1.375
12:06:32|1.3749
12:06:33|1.3746
12:06:33|1.375
12:06:34|1.3774
12:06:35|1.3733
12:06:36|1.3741
12:06:37|1.3744
12:06:38|1.375
12:06:38|1.3746
12:06:39|1.3748
12:06:40|1.3731
12:06:41|1.3728
12:06:42|1.37
12:06:43|1.37
12:06:43|1.37
12:06:44|1.37
12:06:45|1.3699
12:06:45|1.3683
12:06:46|1.3664
12:06:47|1.3683
12:06:48|1.3664
12:06:49|1.363
12:06:50|1.3658
12:06:51|1.3662
12:06:51|1.3659
12:06:52|1.3649
12:06:53|1.3664
12:06:53|1.3655
12:06:54|1.3638
12:06:55|1.3641
12:06:55|1.3624
12:06:56|1.364
12:06:56|1.3638
12:06:57|1.3632
12:06:58|1.363
12:06:59|1.3637
12:07:00|1.363
12:07:00|1.363
12:07:01|1.3614
12:07:02|1.3625
12:07:03|1.3625
12:07:04|1.3639
12:07:04|1.3637
12:07:05|1.363
12:07:06|1.3627
12:07:07|1.3616
12:07:08|1.3624
12:07:09|1.3617
12:07:09|1.3617
12:07:10|1.3616
12:07:10|1.3605
12:07:11|1.3602
12:07:12|1.3606
12:07:13|1.3592
12:07:14|1.3605
12:07:16|1.3606
12:07:17|1.3637
12:07:18|1.3647
12:07:19|1.37
12:07:20|1.3679
12:07:21|1.3684
12:07:22|1.3687
12:07:23|1.3699
12:07:24|1.37
12:07:25|1.3733
12:07:26|1.3705
12:07:26|1.3717
12:07:27|1.3711
12:07:28|1.3708
12:07:29|1.3709
12:07:30|1.3686
12:07:31|1.3704
12:07:32|1.3686
12:07:33|1.3674
12:07:34|1.3685
12:07:35|1.3695
12:07:35|1.3697
12:07:36|1.3698
12:07:37|1.3699
12:07:38|1.37
12:07:38|1.37
12:07:39|1.37
12:07:40|1.37
12:07:41|1.3692
12:07:42|1.3699
12:07:42|1.3684
12:07:43|1.3691
12:07:44|1.3691
12:07:45|1.3691
12:07:46|1.3684
12:07:47|1.3686
12:07:47|1.3688
12:07:48|1.3688
12:07:49|1.3688
12:07:50|1.3688
12:07:50|1.3663
12:07:51|1.3674
12:07:52|1.3674
12:07:53|1.3674
12:07:54|1.3686
12:07:54|1.3677
12:07:55|1.3671
12:07:56|1.3671
12:07:56|1.3695
12:07:58|1.3699
12:07:59|1.3692
12:07:59|1.3695
12:08:00|1.3695
12:08:01|1.3693
12:08:02|1.3687
12:08:02|1.3687
12:08:03|1.3689
12:08:04|1.3692
12:08:05|1.3693
12:08:06|1.3693
12:08:06|1.3693
12:08:07|1.3699
12:08:08|1.3699
12:08:09|1.37
12:08:09|1.37
12:08:10|1.37
12:08:11|1.3699
12:08:12|1.37
12:08:14|1.3681
12:08:15|1.3686
12:08:16|1.3664
12:08:17|1.3683
12:08:18|1.3686
12:08:19|1.367
12:08:20|1.3669
12:08:21|1.3676
12:08:21|1.368
12:08:22|1.368
12:08:23|1.3689
12:08:25|1.3689
12:08:27|1.3693
12:08:27|1.3684
12:08:28|1.3686
12:08:29|1.3686
12:08:30|1.3686
12:08:31|1.3701
12:08:32|1.3694
12:08:32|1.3694
12:08:33|1.3687
12:08:34|1.3683
12:08:35|1.3692
12:08:36|1.3692
12:08:37|1.3685
12:08:38|1.3664
12:08:38|1.3662
12:08:39|1.3662
12:08:39|1.365
12:08:40|1.3651
12:08:41|1.3663
12:08:42|1.3663
12:08:42|1.3662
12:08:43|1.3665
12:08:44|1.3676
12:08:44|1.3681
12:08:45|1.3699
12:08:46|1.3695
12:08:47|1.3684
12:08:47|1.3693
12:08:48|1.3689
12:08:49|1.3685
12:08:50|1.3684
12:08:51|1.3684
12:08:52|1.3681
12:08:52|1.3683
12:08:53|1.3683
12:08:54|1.3681
12:08:55|1.3688
12:08:56|1.3684
12:08:56|1.3692
12:08:57|1.3683
12:08:58|1.3688
12:08:59|1.3692
12:08:59|1.3704
12:09:00|1.3699
12:09:00|1.37
12:09:01|1.3702
12:09:02|1.3708
12:09:03|1.3709
12:09:03|1.3707
12:09:04|1.3704
12:09:05|1.3706
12:09:06|1.3706
12:09:07|1.3715
12:09:07|1.3747
12:09:08|1.3716
12:09:09|1.3728
12:09:09|1.3724
12:09:10|1.3724
12:09:11|1.3719
12:09:12|1.3722
12:09:13|1.3716
12:09:14|1.3705
12:09:16|1.3712
12:09:17|1.3683
12:09:17|1.3681
12:09:19|1.3677
12:09:20|1.3659
12:09:21|1.3657
12:09:22|1.3666
12:09:23|1.3652
12:09:24|1.366
12:09:25|1.3661
12:09:26|1.366
12:09:27|1.3672
12:09:27|1.3666
12:09:28|1.3669
12:09:29|1.3671
12:09:30|1.3666
12:09:32|1.3665
12:09:32|1.3641
12:09:33|1.3649
12:09:34|1.3649
12:09:35|1.3649
12:09:36|1.3649
12:09:37|1.365
12:09:37|1.365
12:09:38|1.365
12:09:39|1.365
12:09:40|1.3635
12:09:40|1.365
12:09:41|1.3643
12:09:42|1.3643
12:09:43|1.3633
12:09:44|1.3637
12:09:45|1.3637
12:09:46|1.3628
12:09:47|1.3633
12:09:47|1.3633
12:09:49|1.3649
12:09:49|1.3637
12:09:50|1.3637
12:09:51|1.3647
12:09:52|1.365
12:09:52|1.3649
12:09:53|1.365
12:09:54|1.365
12:09:55|1.365
12:09:55|1.3664
12:09:56|1.3669
12:09:57|1.3674
12:09:58|1.3667
12:09:59|1.3663
12:09:59|1.366
12:10:00|1.366
12:10:01|1.3666
12:10:01|1.3666
12:10:02|1.3669
12:10:03|1.3665
12:10:04|1.3667
12:10:05|1.3682
12:10:06|1.3677
12:10:06|1.3699
12:10:07|1.3687
12:10:08|1.3705
12:10:09|1.3688
12:10:09|1.3683
12:10:10|1.3683
12:10:10|1.3699
12:10:11|1.3699
12:10:12|1.3694
12:10:13|1.3708
12:10:14|1.3705
12:10:16|1.3705
12:10:17|1.3705
12:10:18|1.3706
12:10:19|1.37
12:10:20|1.3708
12:10:21|1.3702
12:10:21|1.3704
12:10:22|1.3717
12:10:23|1.3726
12:10:24|1.3714
12:10:25|1.3706
12:10:26|1.3706
12:10:26|1.3718
12:10:28|1.3708
12:10:29|1.371
12:10:29|1.3733
12:10:30|1.3718
12:10:31|1.3709
12:10:32|1.3709
12:10:33|1.3715
12:10:34|1.3711
12:10:34|1.3709
12:10:35|1.3692
12:10:36|1.3691
12:10:36|1.3691
12:10:37|1.3691
12:10:38|1.3691
12:10:39|1.3711
12:10:39|1.3694
12:10:40|1.3706
12:10:41|1.3698
12:10:42|1.3704
12:10:43|1.3703
12:10:43|1.371
12:10:44|1.371
12:10:45|1.371
12:10:46|1.3718
12:10:46|1.371
12:10:47|1.371
12:10:48|1.3713
12:10:49|1.3711
12:10:49|1.3715
12:10:50|1.371
12:10:51|1.3701
12:10:52|1.3709
12:10:52|1.3713
12:10:53|1.3711
12:10:55|1.3711
12:10:56|1.3717
12:10:57|1.3716
12:10:57|1.3722
12:10:58|1.3722
12:10:59|1.3714
12:10:59|1.3717
12:11:00|1.3716
12:11:00|1.3732
12:11:01|1.3748
12:11:01|1.3746
12:11:02|1.3729
12:11:03|1.3729
12:11:04|1.3731
12:11:05|1.3734
12:11:06|1.3736
12:11:07|1.3734
12:11:07|1.3729
12:11:08|1.3731
12:11:09|1.3729
12:11:09|1.373
12:11:11|1.374
12:11:11|1.3729
12:11:12|1.3725
12:11:13|1.3721
12:11:13|1.3722
12:11:15|1.3711
12:11:17|1.3711
12:11:19|1.3704
12:11:19|1.3693
12:11:20|1.37
12:11:21|1.3692
12:11:22|1.3692
12:11:23|1.3692
12:11:24|1.3695
12:11:24|1.37
12:11:25|1.37
12:11:25|1.369
12:11:26|1.3703
12:11:27|1.3703
12:11:27|1.3703
12:11:28|1.37
12:11:29|1.37
12:11:30|1.37
12:11:31|1.3707
12:11:31|1.3719
12:11:32|1.3715
12:11:33|1.3725
12:11:34|1.373
12:11:35|1.3731
12:11:36|1.3726
12:11:36|1.3736
12:11:37|1.3739
12:11:38|1.3746
12:11:39|1.3751
12:11:39|1.3746
12:11:40|1.3746
12:11:41|1.3746
12:11:42|1.3757
12:11:43|1.3762
12:11:44|1.3766
12:11:45|1.3768
12:11:45|1.377
12:11:46|1.3761
12:11:48|1.3766
12:11:49|1.378
12:11:50|1.377
12:11:51|1.3772
12:11:51|1.3776
12:11:52|1.3781
12:11:53|1.3786
12:11:54|1.3793
12:11:54|1.3791
12:11:55|1.3794
12:11:56|1.3785
12:11:56|1.3784
12:11:57|1.3778
12:11:58|1.3778
12:11:59|1.3774
12:12:00|1.378
12:12:00|1.3754
12:12:01|1.3766
12:12:03|1.3775
12:12:03|1.3768
12:12:04|1.3767
12:12:05|1.3767
12:12:06|1.376
12:12:06|1.3756
12:12:07|1.3759
12:12:08|1.3754
12:12:09|1.3742
12:12:10|1.3735
12:12:11|1.3748
12:12:11|1.375
12:12:12|1.3718
12:12:12|1.3735
12:12:13|1.3742
12:12:13|1.3742
12:12:14|1.3742
12:12:15|1.374
12:12:16|1.3745
12:12:17|1.3731
12:12:18|1.3726
12:12:19|1.3736
12:12:21|1.3723
12:12:23|1.3724
12:12:24|1.3734
12:12:25|1.3741
12:12:26|1.3738
12:12:27|1.3756
12:12:28|1.3748
12:12:30|1.375
12:12:30|1.3742
12:12:31|1.3728
12:12:32|1.3738
12:12:32|1.3729
12:12:33|1.3721
12:12:34|1.3721
12:12:35|1.3727
12:12:36|1.374
12:12:37|1.374
12:12:37|1.3743
12:12:38|1.3743
12:12:39|1.3743
12:12:39|1.3756
12:12:40|1.377
12:12:41|1.3767
12:12:42|1.3767
12:12:43|1.376
12:12:44|1.3736
12:12:45|1.3736
12:12:45|1.3744
12:12:46|1.3723
12:12:47|1.3718
12:12:48|1.3748
12:12:49|1.3748
12:12:50|1.3753
12:12:50|1.3753
12:12:51|1.3753
12:12:52|1.376
12:12:53|1.3753
12:12:54|1.3745
12:12:54|1.3755
12:12:55|1.3749
12:12:56|1.3745
12:12:57|1.3764
12:12:58|1.3757
12:12:58|1.3757
12:12:59|1.3763
12:13:00|1.3783
12:13:00|1.3794
12:13:01|1.3794
12:13:02|1.379
12:13:03|1.3784
12:13:03|1.3777
12:13:04|1.3783
12:13:05|1.3782
12:13:06|1.378
12:13:06|1.3786
12:13:08|1.3782
12:13:08|1.3791
12:13:09|1.3774
12:13:10|1.3774
12:13:10|1.3785
12:13:11|1.3788
12:13:12|1.3783
12:13:13|1.379
12:13:13|1.379
12:13:14|1.379
12:13:16|1.3774
12:13:17|1.3782
12:13:18|1.378
12:13:20|1.3782
12:13:22|1.3781
12:13:23|1.3775
12:13:24|1.3778
12:13:25|1.3768
12:13:26|1.3763
12:13:26|1.3763
12:13:27|1.3766
12:13:28|1.3766
12:13:29|1.3756
12:13:30|1.3756
12:13:31|1.375
12:13:31|1.3736
12:13:32|1.3735
12:13:33|1.3735
12:13:33|1.3743
12:13:34|1.3743
12:13:35|1.3749
12:13:37|1.3758
12:13:37|1.3759
12:13:38|1.376
12:13:39|1.3747
12:13:40|1.3749
12:13:41|1.3749
12:13:42|1.375
12:13:42|1.3747
12:13:43|1.3744
12:13:44|1.3744
12:13:45|1.3736
12:13:46|1.3746
12:13:47|1.3741
12:13:47|1.374
12:13:48|1.3743
12:13:49|1.374
12:13:50|1.3749
12:13:51|1.3744
12:13:51|1.3735
12:13:52|1.3732
12:13:53|1.373
12:13:54|1.3729
12:13:54|1.374
12:13:55|1.373
12:13:56|1.3728
12:13:57|1.3726
12:13:57|1.3734
12:13:58|1.3734
12:13:59|1.3729
12:14:00|1.3729
12:14:01|1.3734
12:14:01|1.3714
12:14:02|1.3708
12:14:02|1.3707
12:14:03|1.371
12:14:04|1.371
12:14:05|1.3704
12:14:05|1.3705
12:14:06|1.3703
12:14:07|1.3693
12:14:07|1.3693
12:14:08|1.3689
12:14:09|1.3689
12:14:10|1.3689
12:14:11|1.3684
12:14:12|1.3689
12:14:13|1.3689
12:14:13|1.3684
12:14:14|1.3668
12:14:15|1.3668
12:14:15|1.3678
12:14:17|1.3668
12:14:19|1.3688
12:14:20|1.3719
12:14:22|1.3722
12:14:24|1.3727
12:14:24|1.3721
12:14:25|1.3716
12:14:26|1.3712
12:14:27|1.3692
12:14:28|1.3693
12:14:29|1.3694
12:14:30|1.3697
12:14:31|1.3713
12:14:32|1.3701
12:14:33|1.3704
12:14:34|1.3691
12:14:35|1.3691
12:14:36|1.3715
12:14:37|1.37
12:14:37|1.3701
12:14:39|1.3701
12:14:40|1.3729
12:14:41|1.3716
12:14:42|1.3731
12:14:43|1.3719
12:14:43|1.3719
12:14:44|1.3722
12:14:45|1.3717
12:14:46|1.3717
12:14:47|1.3712
12:14:49|1.3705
12:14:49|1.3708
12:14:50|1.371
12:14:51|1.3701
12:14:51|1.3701
12:14:52|1.37
12:14:53|1.3696
12:14:53|1.3696
12:14:54|1.3691
12:14:55|1.3697
12:14:56|1.3696
12:14:56|1.3691
12:14:57|1.3686
12:14:58|1.3685
12:14:59|1.3675
12:14:59|1.3672
12:15:00|1.3673
12:15:01|1.3666
12:15:02|1.3671
12:15:03|1.3666
12:15:04|1.3646
12:15:05|1.3654
12:15:05|1.3661
12:15:06|1.3658
12:15:06|1.3666
12:15:08|1.3661
12:15:08|1.365
12:15:09|1.3666
12:15:10|1.3659
12:15:10|1.3667
12:15:11|1.3656
12:15:12|1.3657
12:15:12|1.3652
12:15:13|1.3652
12:15:14|1.3663
12:15:15|1.3666
12:15:15|1.3666
12:15:16|1.3672
12:15:17|1.3677
12:15:18|1.3676
12:15:19|1.3691
12:15:21|1.3711
12:15:23|1.3712
12:15:23|1.3699
12:15:25|1.3696
12:15:26|1.369
12:15:27|1.371
12:15:28|1.371
12:15:29|1.372
12:15:30|1.3714
12:15:32|1.3684
12:15:33|1.368
12:15:33|1.3687
12:15:34|1.3687
12:15:35|1.3686
12:15:36|1.3692
12:15:37|1.3694
12:15:38|1.3694
12:15:38|1.3694
12:15:39|1.3694
12:15:40|1.3697
12:15:41|1.3687
12:15:42|1.3693
12:15:43|1.3671
12:15:44|1.3686
12:15:45|1.3676
12:15:46|1.3675
12:15:46|1.37
12:15:47|1.3699
12:15:48|1.3672
12:15:49|1.3671
12:15:49|1.3671
12:15:49|1.3671
12:15:50|1.3669
12:15:52|1.3676
12:15:52|1.3698
12:15:53|1.3676
12:15:54|1.3666
12:15:55|1.3676
12:15:56|1.3679
12:15:57|1.3676
12:15:57|1.3675
12:15:58|1.3675
12:15:59|1.3675
12:16:00|1.3675
12:16:00|1.367
12:16:01|1.3674
12:16:02|1.3674
12:16:03|1.3674
12:16:04|1.3675
12:16:05|1.3678
12:16:06|1.367
12:16:07|1.3663
12:16:08|1.3684
12:16:08|1.3675
12:16:09|1.3675
12:16:10|1.3675
12:16:11|1.3677
12:16:11|1.3686
12:16:12|1.3686
12:16:12|1.368
12:16:13|1.3671
12:16:14|1.3673
12:16:15|1.3682
12:16:15|1.3676
12:16:16|1.3679
12:16:16|1.3679
12:16:17|1.3679
12:16:18|1.367
12:16:19|1.3685
12:16:21|1.3676
12:16:21|1.3682
12:16:22|1.3682
12:16:23|1.3682
12:16:25|1.3673
12:16:26|1.3666
12:16:27|1.3665
12:16:28|1.3662
12:16:29|1.3654
12:16:30|1.3653
12:16:30|1.3664
12:16:31|1.3654
12:16:32|1.3662
12:16:33|1.366
12:16:34|1.3675
12:16:35|1.3675
12:16:35|1.3676
12:16:36|1.3676
12:16:37|1.3676
12:16:37|1.368
12:16:38|1.368
12:16:39|1.3682
12:16:39|1.3682
12:16:41|1.3681
12:16:42|1.3676
12:16:43|1.3676
12:16:44|1.368
12:16:45|1.3678
12:16:46|1.3685
12:16:47|1.3676
12:16:47|1.3676
12:16:48|1.369
12:16:49|1.3695
12:16:50|1.3683
12:16:51|1.368
12:16:52|1.368
12:16:53|1.368
12:16:53|1.3675
12:16:54|1.3675
12:16:55|1.3675
12:16:55|1.3691
12:16:56|1.368
12:16:56|1.368
12:16:58|1.3686
12:16:58|1.3681
12:16:59|1.3682
12:17:00|1.3675
12:17:01|1.3675
12:17:01|1.369
12:17:02|1.369
12:17:03|1.3694
12:17:04|1.3681
12:17:05|1.3681
12:17:06|1.3691
12:17:06|1.3691
12:17:07|1.3688
12:17:08|1.3691
12:17:08|1.3693
12:17:09|1.3688
12:17:10|1.3691
12:17:10|1.368
12:17:11|1.3688
12:17:12|1.3691
12:17:13|1.3709
12:17:14|1.3716
12:17:14|1.3726
12:17:15|1.3722
12:17:16|1.3724
12:17:16|1.3716
12:17:18|1.3715
12:17:19|1.3708
12:17:20|1.3708
12:17:21|1.3715
12:17:23|1.3706
12:17:24|1.3707
12:17:25|1.3704
12:17:27|1.3703
12:17:27|1.3708
12:17:28|1.3711
12:17:30|1.3713
12:17:31|1.371
12:17:32|1.3725
12:17:33|1.3718
12:17:34|1.3731
12:17:35|1.373
12:17:36|1.373
12:17:37|1.3728
12:17:38|1.3732
12:17:39|1.3721
12:17:39|1.3732
12:17:40|1.3726
12:17:41|1.3714
12:17:42|1.3714
12:17:43|1.3703
12:17:44|1.3708
12:17:45|1.3708
12:17:46|1.3708
12:17:47|1.3708
12:17:48|1.3707
12:17:48|1.3707
12:17:49|1.3707
12:17:50|1.3707
12:17:51|1.3699
12:17:52|1.3699
12:17:53|1.3693
12:17:54|1.3693
12:17:54|1.3675
12:17:55|1.3695
12:17:56|1.3695
12:17:57|1.3696
12:17:57|1.3695
12:17:59|1.3695
12:17:59|1.3694
12:18:00|1.3689
12:18:01|1.3694
12:18:02|1.3685
12:18:03|1.3674
12:18:04|1.3679
12:18:04|1.3687
12:18:05|1.3678
12:18:06|1.3678
12:18:07|1.3688
12:18:08|1.3691
12:18:08|1.3675
12:18:09|1.3691
12:18:09|1.3691
12:18:10|1.3691
12:18:11|1.3699
12:18:12|1.3695
12:18:13|1.3695
12:18:13|1.3697
12:18:14|1.37
12:18:15|1.3706
12:18:15|1.3711
12:18:16|1.3732
12:18:17|1.3732
12:18:18|1.3727
12:18:19|1.3723
12:18:19|1.3719
12:18:20|1.3712
12:18:21|1.3712
12:18:22|1.3721
12:18:24|1.3732
12:18:25|1.3732
12:18:25|1.3732
12:18:26|1.3726
12:18:27|1.3714
12:18:28|1.3712
12:18:29|1.3716
12:18:30|1.3712
12:18:31|1.3712
12:18:32|1.3729
12:18:33|1.3727
12:18:34|1.3727
12:18:35|1.3728
12:18:36|1.3722
12:18:36|1.3729
12:18:37|1.3732
12:18:38|1.374
12:18:39|1.3737
12:18:40|1.3737
12:18:41|1.3736
12:18:42|1.3728
12:18:43|1.3727
12:18:44|1.3714
12:18:44|1.3714
12:18:45|1.3714
12:18:46|1.3714
12:18:47|1.3714
12:18:48|1.3712
12:18:49|1.3714
12:18:50|1.3714
12:18:51|1.3714
12:18:52|1.3713
12:18:53|1.3748
12:18:53|1.3747
12:18:54|1.3747
12:18:55|1.3736
12:18:56|1.3729
12:18:57|1.3714
12:18:58|1.3714
12:18:58|1.3714
12:18:59|1.37
12:19:00|1.3722
12:19:01|1.3723
12:19:02|1.3723
12:19:03|1.3733
12:19:04|1.3718
12:19:05|1.3718
12:19:06|1.3723
12:19:07|1.3719
12:19:07|1.3719
12:19:08|1.3719
12:19:09|1.3714
12:19:10|1.3721
12:19:10|1.3718
12:19:11|1.373
12:19:12|1.3744
12:19:13|1.3744
12:19:14|1.3744
12:19:15|1.3735
12:19:15|1.3736
12:19:16|1.3736
12:19:17|1.3748
12:19:17|1.3731
12:19:18|1.3735
12:19:18|1.3735
12:19:19|1.3735
12:19:20|1.3731
12:19:21|1.3731
12:19:22|1.3731
12:19:23|1.3742
12:19:25|1.3742
12:19:27|1.3741
12:19:28|1.3749
12:19:28|1.3749
12:19:29|1.3749
12:19:31|1.375
12:19:32|1.3748
12:19:32|1.3755
12:19:34|1.3755
12:19:35|1.3752
12:19:36|1.3747
12:19:36|1.3748
12:19:37|1.3734
12:19:38|1.3734
12:19:38|1.3734
12:19:40|1.3726
12:19:40|1.3726
12:19:42|1.3736
12:19:42|1.3745
12:19:43|1.3745
12:19:44|1.3752
12:19:45|1.3752
12:19:46|1.3752
12:19:46|1.3752
12:19:47|1.3757
12:19:48|1.3749
12:19:49|1.3749
12:19:50|1.3762
12:19:51|1.3751
12:19:52|1.3754
12:19:53|1.3763
12:19:53|1.3763
12:19:54|1.3763
12:19:55|1.3762
12:19:56|1.3762
12:19:57|1.3762
12:19:57|1.3762
12:19:58|1.3764
12:19:59|1.3761
12:19:59|1.376
12:20:00|1.3754
12:20:01|1.3754
12:20:02|1.3767
12:20:03|1.3765
12:20:04|1.3763
12:20:06|1.3751
12:20:06|1.3768
12:20:07|1.3763
12:20:08|1.3763
12:20:08|1.3774
12:20:09|1.3774
12:20:10|1.378
12:20:11|1.3789
12:20:12|1.3792
12:20:13|1.3793
12:20:13|1.3798
12:20:14|1.379
12:20:15|1.379
12:20:16|1.3798
12:20:17|1.3777
12:20:17|1.3779
12:20:18|1.3783
12:20:19|1.3794
12:20:19|1.3795
12:20:20|1.3793
12:20:21|1.3795
12:20:21|1.3797
12:20:22|1.3797
12:20:23|1.3783
12:20:24|1.379
12:20:26|1.3785
12:20:27|1.3795
12:20:28|1.3795
12:20:29|1.3787
12:20:31|1.3793
12:20:32|1.3773
12:20:33|1.3784
12:20:33|1.3784
12:20:34|1.3771
12:20:35|1.3771
12:20:36|1.3787
12:20:37|1.3787
12:20:38|1.3776
12:20:38|1.3791
12:20:39|1.3778
12:20:40|1.3778
12:20:41|1.3789
12:20:42|1.379
12:20:43|1.3791
12:20:43|1.3791
12:20:44|1.3791
12:20:45|1.3787
12:20:45|1.3787
12:20:46|1.3786
12:20:47|1.3784
12:20:48|1.3781
12:20:49|1.3792
12:20:50|1.3779
12:20:51|1.3779
12:20:52|1.3779
12:20:52|1.3794
12:20:53|1.3794
12:20:54|1.3785
12:20:55|1.3785
12:20:56|1.3779
12:20:57|1.3784
12:20:58|1.3776
12:20:59|1.3788
12:20:59|1.3783
12:21:00|1.3792
12:21:01|1.3788
12:21:02|1.38
12:21:03|1.379
12:21:03|1.3797
12:21:04|1.3789
12:21:05|1.3788
12:21:05|1.3778
12:21:07|1.3777
12:21:07|1.378
12:21:08|1.378
12:21:09|1.3788
12:21:10|1.3779
12:21:11|1.378
12:21:12|1.3779
12:21:12|1.3779
12:21:13|1.3777
12:21:14|1.3773
12:21:15|1.3779
12:21:16|1.3779
12:21:17|1.3778
12:21:18|1.3778
12:21:19|1.3768
12:21:20|1.3762
12:21:20|1.374
12:21:21|1.3755
12:21:22|1.3748
12:21:23|1.3748
12:21:24|1.3725
12:21:25|1.3734
12:21:27|1.375
12:21:29|1.3741
12:21:30|1.375
12:21:32|1.375
12:21:33|1.3753
12:21:34|1.3756
12:21:35|1.3745
12:21:36|1.3743
12:21:36|1.375
12:21:37|1.3758
12:21:38|1.3752
12:21:39|1.3752
12:21:40|1.379
12:21:41|1.3764
12:21:42|1.3779
12:21:43|1.3766
12:21:44|1.3771
12:21:45|1.3778
12:21:46|1.3769
12:21:47|1.3769
12:21:48|1.3774
12:21:50|1.378
12:21:50|1.378
12:21:51|1.3774
12:21:52|1.3767
12:21:53|1.3759
12:21:54|1.3759
12:21:54|1.3759
12:21:55|1.3753
12:21:56|1.3753
12:21:57|1.3753
12:21:58|1.3769
12:21:59|1.3769
12:22:00|1.376
12:22:01|1.376
12:22:02|1.376
12:22:03|1.376
12:22:03|1.3766
12:22:04|1.3798
12:22:05|1.3798
12:22:06|1.3798
12:22:07|1.3792
12:22:07|1.3797
12:22:08|1.3793
12:22:08|1.382
12:22:09|1.3816
12:22:10|1.382
12:22:11|1.3801
12:22:11|1.3797
12:22:12|1.38
12:22:13|1.3802
12:22:13|1.3807
12:22:14|1.3807
12:22:14|1.3799
12:22:15|1.3805
12:22:16|1.3802
12:22:17|1.3793
12:22:17|1.3806
12:22:18|1.3792
12:22:19|1.3792
12:22:19|1.3798
12:22:20|1.38
12:22:21|1.3807
12:22:22|1.3802
12:22:23|1.3801
12:22:23|1.3807
12:22:24|1.3813
12:22:25|1.3804
12:22:26|1.3824
12:22:27|1.382
12:22:28|1.3797
12:22:29|1.3799
12:22:30|1.3802
12:22:31|1.3802
12:22:31|1.3798
12:22:32|1.3798
12:22:33|1.3804
12:22:34|1.3802
12:22:35|1.3802
12:22:36|1.381
12:22:37|1.3812
12:22:38|1.3808
12:22:39|1.381
12:22:40|1.3802
12:22:40|1.3806
12:22:41|1.3806
12:22:42|1.3802
12:22:42|1.38
12:22:43|1.3786
12:22:44|1.3784
12:22:45|1.3797
12:22:46|1.3805
12:22:46|1.3805
12:22:47|1.3805
12:22:48|1.3801
12:22:49|1.3802
12:22:51|1.3802
12:22:52|1.3799
12:22:52|1.381
12:22:53|1.381
12:22:54|1.3809
12:22:54|1.3809
12:22:55|1.3809
12:22:56|1.3801
12:22:57|1.3801
12:22:58|1.3801
12:22:58|1.38
12:22:59|1.3795
12:23:00|1.3795
12:23:01|1.3794
12:23:02|1.3786
12:23:02|1.3785
12:23:03|1.3793
12:23:04|1.3785
12:23:04|1.3792
12:23:05|1.3792
12:23:06|1.3792
12:23:06|1.3791
12:23:07|1.38
12:23:08|1.3794
12:23:09|1.3807
12:23:10|1.3799
12:23:10|1.3801
12:23:11|1.3801
12:23:11|1.3797
12:23:12|1.3796
12:23:13|1.3796
12:23:14|1.3796
12:23:14|1.3795
12:23:15|1.3795
12:23:16|1.3804
12:23:17|1.3798
12:23:18|1.3797
12:23:18|1.3797
12:23:19|1.3793
12:23:20|1.3787
12:23:21|1.3787
12:23:21|1.3787
12:23:22|1.3781
12:23:23|1.3783
12:23:24|1.3783
12:23:24|1.3773
12:23:25|1.3773
12:23:26|1.3773
12:23:28|1.3774
12:23:29|1.3749
12:23:30|1.3739
12:23:31|1.3745
12:23:32|1.3754
12:23:33|1.3742
12:23:34|1.3736
12:23:36|1.3737
12:23:37|1.3736
12:23:37|1.3731
12:23:38|1.3737
12:23:40|1.3727
12:23:40|1.3723
12:23:41|1.3725
12:23:42|1.3728
12:23:43|1.3717
12:23:44|1.3722
12:23:44|1.3722
12:23:45|1.372
12:23:46|1.3717
12:23:47|1.3717
12:23:49|1.3719
12:23:49|1.3727
12:23:50|1.3727
12:23:51|1.3727
12:23:52|1.3726
12:23:53|1.3701
12:23:53|1.37
12:23:54|1.37
12:23:55|1.37
12:23:56|1.3711
12:23:56|1.3706
12:23:57|1.3706
12:23:58|1.3709
12:23:59|1.3708
12:23:59|1.3708
12:24:00|1.3709
12:24:01|1.372
12:24:01|1.3726
12:24:02|1.3738
12:24:03|1.3738
12:24:04|1.3731
12:24:05|1.3727
12:24:06|1.3718
12:24:07|1.3717
12:24:07|1.3706
12:24:08|1.3706
12:24:09|1.3705
12:24:10|1.3705
12:24:10|1.3706
12:24:11|1.37
12:24:13|1.3698
12:24:14|1.3696
12:24:15|1.3687
12:24:15|1.369
12:24:16|1.3682
12:24:17|1.3681
12:24:18|1.3685
12:24:19|1.3682
12:24:19|1.3691
12:24:20|1.3685
12:24:21|1.3685
12:24:21|1.3681
12:24:22|1.3674
12:24:23|1.3654
12:24:24|1.365
12:24:25|1.365
12:24:25|1.3662
12:24:26|1.3647
12:24:27|1.3659
12:24:29|1.3659
12:24:30|1.3649
12:24:31|1.366
12:24:32|1.3661
12:24:33|1.3651
12:24:34|1.3648
12:24:36|1.3667
12:24:37|1.366
12:24:38|1.3678
12:24:39|1.3655
12:24:40|1.3661
12:24:41|1.3678
12:24:43|1.3656
12:24:44|1.3656
12:24:45|1.3656
12:24:45|1.3654
12:24:46|1.3655
12:24:47|1.3656
12:24:48|1.3659
12:24:49|1.3659
12:24:49|1.3638
12:24:50|1.3648
12:24:50|1.3645
12:24:51|1.3646
12:24:52|1.3652
12:24:53|1.3652
12:24:54|1.362
12:24:55|1.3607
12:24:56|1.3618
12:24:57|1.3592
12:24:58|1.359
12:24:58|1.3575
12:24:59|1.3575
12:25:00|1.3575
12:25:01|1.3567
12:25:02|1.3566
12:25:02|1.3582
12:25:03|1.3568
12:25:04|1.3583
12:25:04|1.3599
12:25:05|1.3599
12:25:06|1.36
12:25:07|1.3595
12:25:08|1.3595
12:25:08|1.3587
12:25:09|1.3595
12:25:09|1.3607
12:25:10|1.3622
12:25:11|1.3622
12:25:11|1.3608
12:25:12|1.3608
12:25:13|1.3612
12:25:13|1.3612
12:25:14|1.3612
12:25:16|1.3629
12:25:16|1.3629
12:25:17|1.36
12:25:17|1.3592
12:25:18|1.3598
12:25:19|1.3588
12:25:19|1.3591
12:25:21|1.3597
12:25:21|1.36
12:25:22|1.36
12:25:22|1.36
12:25:23|1.3594
12:25:23|1.3594
12:25:24|1.3594
12:25:25|1.3607
12:25:26|1.3621
12:25:27|1.3621
12:25:27|1.3621
12:25:28|1.3611
12:25:29|1.36
12:25:30|1.3623
12:25:31|1.3619
12:25:32|1.3609
12:25:32|1.361
12:25:34|1.3625
12:25:35|1.3613
12:25:35|1.3602
12:25:36|1.3602
12:25:37|1.36
12:25:38|1.3593
12:25:40|1.361
12:25:40|1.3581
12:25:41|1.3592
12:25:42|1.3593
12:25:43|1.3591
12:25:44|1.3574
12:25:45|1.3569
12:25:46|1.3577
12:25:46|1.3571
12:25:47|1.3562
12:25:48|1.3561
12:25:49|1.3562
12:25:50|1.3565
12:25:50|1.3569
12:25:51|1.3561
12:25:52|1.3558
12:25:53|1.3561
12:25:54|1.3575
12:25:55|1.3556
12:25:56|1.3575
12:25:57|1.3575
12:25:57|1.3583
12:25:58|1.3578
12:25:58|1.359
12:25:59|1.359
12:26:00|1.359
12:26:01|1.3592
12:26:01|1.3593
12:26:02|1.3586
12:26:03|1.3586
12:26:05|1.3582
12:26:07|1.3583
12:26:07|1.3582
12:26:08|1.3578
12:26:08|1.3572
12:26:10|1.357
12:26:10|1.355
12:26:11|1.355
12:26:12|1.3548
12:26:12|1.3525
12:26:13|1.3525
12:26:13|1.3536
12:26:14|1.3547
12:26:15|1.3548
12:26:15|1.3533
12:26:16|1.3532
12:26:17|1.3537
12:26:17|1.3527
12:26:19|1.3522
12:26:19|1.3522
12:26:20|1.3526
12:26:21|1.3541
12:26:22|1.3552
12:26:22|1.353
12:26:23|1.3534
12:26:23|1.3535
12:26:24|1.3537
12:26:24|1.353
12:26:25|1.353
12:26:26|1.3527
12:26:26|1.3527
12:26:27|1.3526
12:26:28|1.3523
12:26:28|1.3508
12:26:29|1.3522
12:26:30|1.3522
12:26:32|1.3522
12:26:32|1.3514
12:26:34|1.3519
12:26:35|1.3525
12:26:36|1.3529
12:26:38|1.3512
12:26:38|1.3519
12:26:39|1.3513
12:26:40|1.351
12:26:41|1.351
12:26:42|1.3513
12:26:43|1.3502
12:26:44|1.3511
12:26:45|1.3511
12:26:46|1.3513
12:26:46|1.3547
12:26:48|1.354
12:26:49|1.3535
12:26:50|1.3554
12:26:51|1.3554
12:26:51|1.357
12:26:52|1.3559
12:26:53|1.3532
12:26:54|1.3525
12:26:54|1.3539
12:26:55|1.3539
12:26:56|1.3519
12:26:57|1.3534
12:26:58|1.3521
12:26:58|1.352
12:26:59|1.3538
12:27:00|1.3526
12:27:01|1.3539
12:27:01|1.3539
12:27:02|1.3539
12:27:03|1.3539
12:27:04|1.355
12:27:05|1.3553
12:27:06|1.3547
12:27:06|1.3566
12:27:07|1.3566
12:27:08|1.3555
12:27:09|1.3556
12:27:09|1.3556
12:27:10|1.3556
12:27:11|1.3556
12:27:11|1.3548
12:27:13|1.3524
12:27:14|1.3531
12:27:14|1.3544
12:27:15|1.3565
12:27:16|1.3565
12:27:17|1.3561
12:27:18|1.3553
12:27:19|1.3556
12:27:20|1.3556
12:27:21|1.3552
12:27:22|1.3522
12:27:23|1.3517
12:27:24|1.3517
12:27:24|1.3512
12:27:25|1.3513
12:27:25|1.3521
12:27:26|1.3534
12:27:26|1.3527
12:27:27|1.3523
12:27:28|1.3532
12:27:29|1.3543
12:27:29|1.354
12:27:31|1.3534
12:27:33|1.353
12:27:35|1.3527
12:27:35|1.353
12:27:36|1.3512
12:27:37|1.3522
12:27:38|1.3522
12:27:39|1.3522
12:27:40|1.353
12:27:41|1.3523
12:27:41|1.352
12:27:42|1.353
12:27:43|1.3525
12:27:44|1.3526
12:27:45|1.352
12:27:45|1.3519
12:27:46|1.3519
12:27:47|1.35
12:27:48|1.3508
12:27:49|1.3524
12:27:50|1.3506
12:27:51|1.3514
12:27:52|1.3526
12:27:53|1.3525
12:27:54|1.3513
12:27:55|1.3518
12:27:55|1.3519
12:27:56|1.3518
12:27:57|1.3514
12:27:58|1.3508
12:27:59|1.3508
12:27:59|1.3503
12:28:00|1.3511
12:28:01|1.3509
12:28:02|1.3509
12:28:02|1.3505
12:28:03|1.3505
12:28:04|1.35
12:28:04|1.3503
12:28:05|1.35
12:28:06|1.35
12:28:06|1.3491
12:28:07|1.3495
12:28:08|1.347
12:28:09|1.3461
12:28:10|1.3422
12:28:10|1.344
12:28:11|1.3462
12:28:12|1.3459
12:28:13|1.3453
12:28:14|1.3436
12:28:15|1.3446
12:28:16|1.3457
12:28:16|1.3471
12:28:17|1.3472
12:28:18|1.3455
12:28:19|1.3461
12:28:19|1.3464
12:28:20|1.3479
12:28:21|1.3493
12:28:22|1.349
12:28:22|1.3501
12:28:23|1.3501
12:28:23|1.35
12:28:24|1.3509
12:28:25|1.3505
12:28:26|1.3499
12:28:26|1.3487
12:28:27|1.3488
12:28:28|1.3489
12:28:28|1.3502
12:28:29|1.3509
12:28:30|1.3496
12:28:30|1.3496
12:28:31|1.3496
12:28:32|1.3483
12:28:33|1.3499
12:28:35|1.3479
12:28:36|1.3479
12:28:37|1.3479
12:28:38|1.3479
12:28:40|1.3482
12:28:40|1.3483
12:28:42|1.3484
12:28:43|1.3488
12:28:44|1.3488
12:28:45|1.3488
12:28:46|1.3481
12:28:47|1.3481
12:28:48|1.3483
12:28:49|1.3496
12:28:49|1.35
12:28:50|1.3505
12:28:51|1.352
12:28:52|1.3518
12:28:53|1.3518
12:28:54|1.3518
12:28:55|1.3506
12:28:55|1.3507
12:28:56|1.35
12:28:57|1.35
12:28:57|1.35
12:28:58|1.3499
12:28:59|1.3499
12:29:00|1.3485
12:29:01|1.3485
12:29:02|1.3485
12:29:03|1.3487
12:29:03|1.3486
12:29:04|1.3494
12:29:05|1.3496
12:29:06|1.3495
12:29:07|1.348
12:29:08|1.3488
12:29:09|1.3478
12:29:09|1.3472
12:29:11|1.3472
12:29:12|1.3463
12:29:12|1.3468
12:29:13|1.3474
12:29:13|1.3455
12:29:14|1.3455
12:29:15|1.3469
12:29:16|1.3469
12:29:17|1.3469
12:29:18|1.3474
12:29:19|1.3499
12:29:20|1.3495
12:29:20|1.3495
12:29:21|1.3495
12:29:22|1.349
12:29:23|1.349
12:29:23|1.349
12:29:24|1.3487
12:29:25|1.3487
12:29:26|1.3487
12:29:27|1.3483
12:29:27|1.35
12:29:28|1.3495
12:29:29|1.3495
12:29:29|1.3499
12:29:30|1.3499
12:29:31|1.349
12:29:32|1.349
12:29:33|1.349
12:29:33|1.3495
12:29:35|1.3488
12:29:36|1.3499
12:29:37|1.3499
12:29:37|1.3499
12:29:38|1.3499
12:29:39|1.3499
12:29:40|1.3499
12:29:41|1.3482
12:29:42|1.3459
12:29:43|1.3478
12:29:45|1.3471
12:29:45|1.3474
12:29:47|1.3472
12:29:48|1.3483
12:29:48|1.3479
12:29:50|1.3496
12:29:50|1.3483
12:29:52|1.3483
12:29:53|1.3488
12:29:54|1.3492
12:29:54|1.3487
12:29:55|1.3487
12:29:56|1.3491
12:29:57|1.349
12:29:58|1.3499
12:29:59|1.3495
12:30:00|1.3494
12:30:01|1.3499
12:30:02|1.3499
12:30:03|1.35
12:30:05|1.3515
12:30:06|1.3517
12:30:07|1.3516
12:30:07|1.3512
12:30:08|1.352
12:30:09|1.3519
12:30:09|1.3525
12:30:10|1.3518
12:30:11|1.3517
12:30:12|1.3518
12:30:12|1.3517
12:30:13|1.3521
12:30:14|1.3521
12:30:15|1.3521
12:30:16|1.3525
12:30:17|1.3523
12:30:18|1.3525
12:30:18|1.3525
12:30:19|1.3534
12:30:20|1.3538
12:30:20|1.3541
12:30:21|1.355
12:30:21|1.3551
12:30:23|1.3551
12:30:23|1.3551
12:30:24|1.3556
12:30:25|1.3571
12:30:25|1.3576
12:30:26|1.3561
12:30:26|1.3571
12:30:27|1.3585
12:30:28|1.3563
12:30:28|1.3567
12:30:30|1.3572
12:30:31|1.3571
12:30:32|1.3561
12:30:32|1.3571
12:30:33|1.3527
12:30:34|1.355
12:30:35|1.3558
12:30:36|1.3556
12:30:37|1.3575
12:30:39|1.3566
12:30:39|1.3579
12:30:40|1.3579
12:30:41|1.3596
12:30:41|1.3589
12:30:42|1.3583
12:30:43|1.3583
12:30:44|1.3586
12:30:45|1.3586
12:30:46|1.3569
12:30:46|1.358
12:30:47|1.3586
12:30:48|1.3585
12:30:49|1.3585
12:30:50|1.3578
12:30:51|1.3578
12:30:52|1.3567
12:30:53|1.3567
12:30:53|1.3554
12:30:54|1.3571
12:30:55|1.3571
12:30:55|1.3554
12:30:56|1.3567
12:30:56|1.3562
12:30:57|1.3552
12:30:58|1.3561
12:30:59|1.3557
12:30:59|1.3557
12:31:00|1.3556
12:31:01|1.3539
12:31:02|1.3547
12:31:03|1.355
12:31:04|1.355
12:31:04|1.3551
12:31:05|1.3551
12:31:06|1.356
12:31:07|1.3566
12:31:07|1.3566
12:31:08|1.3567
12:31:09|1.3569
12:31:09|1.3566
12:31:10|1.3566
12:31:12|1.3574
12:31:13|1.3584
12:31:13|1.3568
12:31:14|1.3578
12:31:14|1.3593
12:31:15|1.3593
12:31:16|1.3591
12:31:17|1.3598
12:31:18|1.3591
12:31:19|1.36
12:31:19|1.3595
12:31:20|1.3598
12:31:21|1.3584
12:31:21|1.3591
12:31:22|1.3586
12:31:22|1.3584
12:31:23|1.3575
12:31:24|1.3575
12:31:24|1.3583
12:31:24|1.3582
12:31:25|1.3582
12:31:27|1.3581
12:31:27|1.3578
12:31:28|1.3573
12:31:30|1.3576
12:31:31|1.3551
12:31:32|1.3553
12:31:33|1.3547
12:31:34|1.3559
12:31:35|1.3558
12:31:36|1.3565
12:31:37|1.3583
12:31:39|1.3585
12:31:41|1.3579
12:31:42|1.3573
12:31:44|1.3578
12:31:45|1.3575
12:31:45|1.3575
12:31:46|1.3582
12:31:48|1.3585
12:31:49|1.3592
12:31:50|1.3589
12:31:50|1.3579
12:31:51|1.358
12:31:52|1.3576
12:31:52|1.3573
12:31:53|1.3573
12:31:54|1.3568
12:31:55|1.3549
12:31:56|1.3549
12:31:57|1.3558
12:31:58|1.357
12:31:58|1.357
12:31:59|1.3585
12:32:00|1.3597
12:32:01|1.3581
12:32:02|1.3588
12:32:03|1.3582
12:32:03|1.36
12:32:04|1.3559
12:32:06|1.3558
12:32:07|1.3546
12:32:07|1.3552
12:32:09|1.3551
12:32:09|1.3564
12:32:10|1.3559
12:32:11|1.3559
12:32:12|1.3554
12:32:12|1.3559
12:32:13|1.3556
12:32:14|1.3559
12:32:14|1.356
12:32:15|1.3559
12:32:16|1.356
12:32:17|1.3559
12:32:17|1.358
12:32:18|1.3594
12:32:18|1.3585
12:32:19|1.3585
12:32:20|1.3593
12:32:21|1.3594
12:32:22|1.3594
12:32:23|1.36
12:32:24|1.3593
12:32:24|1.3599
12:32:25|1.3599
12:32:26|1.3596
12:32:26|1.36
12:32:27|1.36
12:32:28|1.36
12:32:28|1.362
12:32:29|1.3619
12:32:30|1.3614
12:32:31|1.362
12:32:31|1.362
12:32:32|1.362
12:32:33|1.3623
12:32:33|1.3617
12:32:34|1.3617
12:32:35|1.3623
12:32:36|1.362
12:32:38|1.3617
12:32:39|1.362
12:32:40|1.36
12:32:41|1.362
12:32:42|1.3607
12:32:43|1.3617
12:32:43|1.3617
12:32:44|1.3611
12:32:45|1.3616
12:32:46|1.3606
12:32:47|1.361
12:32:48|1.3609
12:32:49|1.3601
12:32:50|1.3606
12:32:50|1.3605
12:32:51|1.36
12:32:51|1.359
12:32:52|1.3596
12:32:53|1.3596
12:32:54|1.3596
12:32:55|1.3596
12:32:55|1.359
12:32:56|1.3588
12:32:57|1.3598
12:32:58|1.3597
12:32:58|1.3598
12:32:59|1.3598
12:33:00|1.3598
12:33:01|1.3618
12:33:01|1.3608
12:33:02|1.3633
12:33:02|1.3619
12:33:03|1.3619
12:33:04|1.3626
12:33:05|1.3633
12:33:06|1.3623
12:33:07|1.3621
12:33:07|1.3619
12:33:08|1.3614
12:33:09|1.3614
12:33:09|1.3619
12:33:10|1.3613
12:33:11|1.3622
12:33:12|1.3622
12:33:13|1.3616
12:33:13|1.3609
12:33:14|1.36
12:33:15|1.3596
12:33:16|1.3595
12:33:17|1.3581
12:33:17|1.3585
12:33:18|1.3572
12:33:19|1.358
12:33:20|1.357
12:33:20|1.357
12:33:21|1.3569
12:33:22|1.3569
12:33:23|1.3564
12:33:24|1.3562
12:33:24|1.356
12:33:25|1.3557
12:33:26|1.355
12:33:27|1.3556
12:33:27|1.3559
12:33:28|1.3567
12:33:29|1.356
12:33:30|1.3569
12:33:31|1.3556
12:33:32|1.3552
12:33:33|1.3566
12:33:33|1.3554
12:33:34|1.3562
12:33:35|1.3539
12:33:36|1.3538
12:33:37|1.3539
12:33:39|1.3534
12:33:40|1.352
12:33:41|1.3531
12:33:42|1.3522
12:33:44|1.351
12:33:45|1.3502
12:33:46|1.3501
12:33:47|1.3514
12:33:48|1.3518
12:33:49|1.3514
12:33:50|1.3516
12:33:51|1.3511
12:33:52|1.3511
12:33:53|1.3523
12:33:53|1.3515
12:33:54|1.3528
12:33:55|1.3518
12:33:55|1.3523
12:33:56|1.3523
12:33:57|1.3515
12:33:58|1.3528
12:33:59|1.3528
12:33:59|1.3529
12:34:00|1.3529
12:34:02|1.3539
12:34:03|1.3528
12:34:03|1.3528
12:34:04|1.3525
12:34:05|1.3525
12:34:06|1.3526
12:34:07|1.3508
12:34:08|1.3506
12:34:09|1.3508
12:34:10|1.3476
12:34:10|1.3491
12:34:11|1.3488
12:34:12|1.3496
12:34:13|1.3478
12:34:14|1.3485
12:34:15|1.3487
12:34:15|1.3483
12:34:16|1.348
12:34:17|1.348
12:34:18|1.3492
12:34:19|1.3491
12:34:20|1.3491
12:34:21|1.35
12:34:21|1.3497
12:34:22|1.3497
12:34:22|1.3491
12:34:23|1.3491
12:34:24|1.3489
12:34:25|1.3476
12:34:25|1.3483
12:34:25|1.3476
12:34:27|1.3477
12:34:27|1.3462
12:34:28|1.3456
12:34:29|1.3471
12:34:30|1.3471
12:34:31|1.3473
12:34:32|1.3463
12:34:32|1.3469
12:34:33|1.3469
12:34:34|1.3451
12:34:35|1.3445
12:34:35|1.3445
12:34:36|1.3431
12:34:38|1.3423
12:34:39|1.3424
12:34:40|1.3422
12:34:41|1.3415
12:34:42|1.341
12:34:42|1.341
12:34:44|1.341
12:34:45|1.3411
12:34:45|1.3375
12:34:46|1.3372
12:34:48|1.3361
12:34:48|1.3361
12:34:49|1.3341
12:34:51|1.3341
12:34:52|1.3341
12:34:52|1.3341
12:34:54|1.3357
12:34:56|1.3346
12:34:57|1.3335
12:34:58|1.3349
12:34:59|1.3351
12:34:59|1.3354
12:35:00|1.3343
12:35:01|1.3353
12:35:02|1.3387
12:35:03|1.3357
12:35:04|1.3369
12:35:05|1.3381
12:35:06|1.3381
12:35:06|1.3381
12:35:07|1.339
12:35:08|1.34
12:35:09|1.3384
12:35:09|1.339
12:35:10|1.3387
12:35:10|1.34
12:35:11|1.3406
12:35:12|1.3384
12:35:13|1.3381
12:35:14|1.3376
12:35:14|1.3362
12:35:15|1.336
12:35:15|1.3366
12:35:16|1.3367
12:35:16|1.3376
12:35:17|1.3376
12:35:18|1.3388
12:35:19|1.3388
12:35:19|1.34
12:35:20|1.3383
12:35:20|1.3395
12:35:21|1.3395
12:35:22|1.3395
12:35:22|1.3375
12:35:23|1.339
12:35:24|1.3364
12:35:25|1.335
12:35:26|1.3354
12:35:27|1.3353
12:35:27|1.3353
12:35:28|1.335
12:35:28|1.3369
12:35:29|1.3369
12:35:30|1.333
12:35:30|1.3345
12:35:31|1.3335
12:35:32|1.334
12:35:33|1.3344
12:35:34|1.3333
12:35:34|1.3335
12:35:35|1.3337
12:35:36|1.333
12:35:37|1.3322
12:35:38|1.3322
12:35:40|1.3322
12:35:41|1.3331
12:35:42|1.335
12:35:43|1.334
12:35:44|1.335
12:35:45|1.3355
12:35:46|1.3361
12:35:47|1.3362
12:35:47|1.3366
12:35:48|1.3374
12:35:49|1.3376
12:35:50|1.3356
12:35:50|1.3395
12:35:51|1.3397
12:35:52|1.3394
12:35:53|1.3389
12:35:54|1.3391
12:35:55|1.3387
12:35:56|1.3392
12:35:57|1.338
12:35:57|1.34
12:35:58|1.3389
12:35:59|1.339
12:36:00|1.339
12:36:01|1.3373
12:36:01|1.3376
12:36:02|1.3376
12:36:03|1.3374
12:36:04|1.3351
12:36:05|1.3384
12:36:07|1.3384
12:36:08|1.34
12:36:08|1.3396
12:36:09|1.34
12:36:10|1.3398
12:36:11|1.3395
12:36:12|1.3395
12:36:12|1.341
12:36:13|1.341
12:36:14|1.3417
12:36:15|1.3407
12:36:16|1.3403
12:36:16|1.3407
12:36:17|1.338
12:36:18|1.3393
12:36:18|1.34
12:36:19|1.3399
12:36:21|1.3378
12:36:22|1.3399
12:36:23|1.3408
12:36:23|1.3406
12:36:24|1.34
12:36:25|1.3402
12:36:26|1.3402
12:36:26|1.3388
12:36:27|1.3362
12:36:28|1.3353
12:36:29|1.3346
12:36:30|1.3356
12:36:31|1.339
12:36:32|1.3392
12:36:33|1.3377
12:36:33|1.3385
12:36:34|1.3385
12:36:35|1.3385
12:36:36|1.3389
12:36:36|1.3403
12:36:37|1.3403
12:36:38|1.3397
12:36:39|1.3397
12:36:41|1.3365
12:36:42|1.3376
12:36:43|1.3404
12:36:44|1.3393
12:36:45|1.3395
12:36:46|1.338
12:36:47|1.3388
12:36:48|1.3363
12:36:49|1.3363
12:36:50|1.3355
12:36:50|1.3351
12:36:51|1.3352
12:36:52|1.3352
12:36:54|1.3356
12:36:55|1.3347
12:36:56|1.3346
12:36:57|1.3346
12:36:58|1.3336
12:36:59|1.334
12:37:00|1.3346
12:37:00|1.3365
12:37:01|1.3367
12:37:02|1.3367
12:37:03|1.3362
12:37:05|1.3358
12:37:05|1.339
12:37:06|1.34
12:37:07|1.3391
12:37:07|1.3399
12:37:08|1.3398
12:37:09|1.3395
12:37:10|1.339
12:37:10|1.339
12:37:11|1.34
12:37:12|1.3404
12:37:13|1.3407
12:37:13|1.3407
12:37:15|1.3415
12:37:15|1.3411
12:37:16|1.3416
12:37:17|1.3384
12:37:18|1.339
12:37:19|1.3372
12:37:19|1.3372
12:37:20|1.3376
12:37:21|1.3399
12:37:22|1.3399
12:37:23|1.3405
12:37:24|1.3398
12:37:25|1.34
12:37:25|1.3406
12:37:26|1.3403
12:37:27|1.34
12:37:27|1.34
12:37:28|1.3397
12:37:29|1.3394
12:37:29|1.3391
12:37:30|1.34
12:37:30|1.3396
12:37:31|1.3396
12:37:32|1.3396
12:37:32|1.3391
12:37:33|1.3397
12:37:34|1.3397
12:37:35|1.342
12:37:35|1.3417
12:37:36|1.3396
12:37:37|1.3392
12:37:38|1.3392
12:37:38|1.3373
12:37:39|1.3367
12:37:40|1.3382
12:37:41|1.3371
12:37:43|1.34
12:37:45|1.3415
12:37:45|1.3403
12:37:47|1.34
12:37:48|1.341
12:37:49|1.3421
12:37:50|1.3428
12:37:51|1.3407
12:37:52|1.3407
12:37:53|1.3409
12:37:54|1.3409
12:37:55|1.3409
12:37:56|1.3408
12:37:56|1.3395
12:37:57|1.3395
12:37:58|1.3395
12:37:59|1.3449
12:38:00|1.3458
12:38:01|1.3463
12:38:01|1.3461
12:38:02|1.3461
12:38:03|1.3469
12:38:04|1.3463
12:38:05|1.3461
12:38:05|1.3461
12:38:06|1.3461
12:38:07|1.3473
12:38:07|1.3473
12:38:08|1.3473
12:38:08|1.3473
12:38:09|1.3473
12:38:10|1.3472
12:38:11|1.3468
12:38:12|1.3472
12:38:13|1.3471
12:38:13|1.3473
12:38:14|1.3475
12:38:15|1.348
12:38:15|1.346
12:38:16|1.346
12:38:17|1.3463
12:38:18|1.346
12:38:19|1.3455
12:38:19|1.3455
12:38:20|1.346
12:38:21|1.3457
12:38:22|1.3448
12:38:24|1.3463
12:38:25|1.3457
12:38:26|1.3457
12:38:26|1.3456
12:38:27|1.3444
12:38:28|1.3444
12:38:29|1.3444
12:38:29|1.3435
12:38:30|1.3432
12:38:31|1.3443
12:38:32|1.3443
12:38:33|1.3429
12:38:33|1.3428
12:38:34|1.3428
12:38:34|1.3414
12:38:35|1.3414
12:38:36|1.3431
12:38:36|1.3434
12:38:37|1.3434
12:38:38|1.3434
12:38:39|1.3437
12:38:40|1.3425
12:38:41|1.3408
12:38:42|1.3426
12:38:43|1.3415
12:38:45|1.3403
12:38:46|1.3425
12:38:47|1.3449
12:38:48|1.3455
12:38:48|1.3455
12:38:50|1.344
12:38:51|1.3417
12:38:52|1.3408
12:38:53|1.3408
12:38:54|1.3427
12:38:54|1.3418
12:38:55|1.3418
12:38:56|1.3418
12:38:57|1.3397
12:38:58|1.34
12:38:58|1.3411
12:38:59|1.3411
12:39:00|1.3407
12:39:00|1.3395
12:39:01|1.3405
12:39:02|1.3412
12:39:04|1.3425
12:39:04|1.3376
12:39:05|1.338
12:39:06|1.3387
12:39:07|1.3384
12:39:08|1.3355
12:39:08|1.3381
12:39:09|1.3369
12:39:10|1.3369
12:39:11|1.3349
12:39:11|1.3375
12:39:12|1.3381
12:39:13|1.3406
12:39:14|1.3406
12:39:15|1.3395
12:39:16|1.3372
12:39:16|1.3386
12:39:17|1.3386
12:39:18|1.3386
12:39:19|1.3407
12:39:20|1.3406
12:39:21|1.3385
12:39:22|1.3388
12:39:23|1.3382
12:39:24|1.3394
12:39:25|1.3394
12:39:25|1.3401
12:39:26|1.3401
12:39:26|1.3406
12:39:27|1.3393
12:39:28|1.3397
12:39:28|1.3408
12:39:29|1.3359
12:39:30|1.3362
12:39:31|1.337
12:39:32|1.337
12:39:32|1.3359
12:39:33|1.3371
12:39:33|1.3376
12:39:34|1.339
12:39:34|1.3372
12:39:35|1.3387
12:39:36|1.3383
12:39:36|1.338
12:39:37|1.334
12:39:37|1.334
12:39:38|1.334
12:39:39|1.3349
12:39:39|1.3349
12:39:40|1.3349
12:39:41|1.3365
12:39:41|1.3357
12:39:42|1.3356
12:39:44|1.3356
12:39:45|1.3355
12:39:47|1.3342
12:39:47|1.3333
12:39:49|1.3349
12:39:50|1.3342
12:39:51|1.3345
12:39:52|1.3346
12:39:53|1.3331
12:39:55|1.3336
12:39:56|1.3335
12:39:57|1.33
12:39:57|1.3301
12:39:58|1.33
12:39:58|1.3302
12:39:59|1.3308
12:40:01|1.3319
12:40:02|1.332
12:40:03|1.3325
12:40:04|1.3325
12:40:05|1.331
12:40:05|1.331
12:40:06|1.3322
12:40:07|1.3321
12:40:08|1.3321
12:40:09|1.3328
12:40:11|1.3321
12:40:11|1.3321
12:40:12|1.332
12:40:13|1.3319
12:40:14|1.3319
12:40:14|1.3306
12:40:15|1.3315
12:40:16|1.3289
12:40:17|1.328
12:40:17|1.3277
12:40:18|1.3273
12:40:18|1.3253
12:40:19|1.3251
12:40:20|1.3251
12:40:20|1.3245
12:40:21|1.3243
12:40:21|1.3234
12:40:22|1.3248
12:40:23|1.3248
12:40:24|1.3223
12:40:24|1.3233
12:40:25|1.3222
12:40:25|1.3231
12:40:26|1.3232
12:40:26|1.3228
12:40:27|1.3237
12:40:28|1.3237
12:40:28|1.3237
12:40:29|1.3228
12:40:30|1.3231
12:40:30|1.3251
12:40:31|1.3248
12:40:32|1.3235
12:40:33|1.3235
12:40:33|1.3229
12:40:34|1.3222
12:40:35|1.3222
12:40:35|1.3223
12:40:36|1.3233
12:40:37|1.3243
12:40:37|1.3239
12:40:38|1.3236
12:40:38|1.3225
12:40:39|1.3232
12:40:40|1.3248
12:40:41|1.3232
12:40:42|1.325
12:40:42|1.325
12:40:43|1.323
12:40:44|1.3232
12:40:45|1.3248
12:40:46|1.3237
12:40:48|1.3223
12:40:49|1.3224
12:40:50|1.3222
12:40:51|1.3222
12:40:53|1.3202
12:40:53|1.3201
12:40:54|1.32
12:40:56|1.3195
12:40:57|1.3203
12:40:57|1.32
12:40:58|1.3191
12:40:59|1.3225
12:41:00|1.3229
12:41:01|1.3222
12:41:02|1.3219
12:41:02|1.3229
12:41:03|1.3227
12:41:04|1.3221
12:41:05|1.3213
12:41:05|1.3214
12:41:06|1.3225
12:41:07|1.3225
12:41:08|1.3218
12:41:09|1.3219
12:41:10|1.3216
12:41:10|1.3194
12:41:12|1.3205
12:41:13|1.3217
12:41:13|1.3217
12:41:14|1.3207
12:41:15|1.3224
12:41:15|1.3233
12:41:17|1.3224
12:41:17|1.3236
12:41:18|1.323
12:41:19|1.3235
12:41:20|1.3244
12:41:21|1.3268
12:41:21|1.3278
12:41:22|1.3287
12:41:22|1.3285
12:41:23|1.3284
12:41:23|1.3284
12:41:24|1.3269
12:41:24|1.3269
12:41:25|1.327
12:41:26|1.327
12:41:27|1.3298
12:41:27|1.33
12:41:28|1.33
12:41:28|1.3312
12:41:29|1.3312
12:41:30|1.3292
12:41:30|1.3309
12:41:31|1.3307
12:41:32|1.3299
12:41:33|1.3286
12:41:33|1.327
12:41:34|1.3274
12:41:35|1.3288
12:41:36|1.3275
12:41:36|1.3275
12:41:38|1.3264
12:41:38|1.3249
12:41:39|1.3259
12:41:40|1.3268
12:41:41|1.3268
12:41:42|1.3268
12:41:42|1.3271
12:41:43|1.3271
12:41:44|1.3271
12:41:45|1.3257
12:41:47|1.3259
12:41:48|1.3298
12:41:49|1.3283
12:41:50|1.3284
12:41:52|1.3291
12:41:53|1.3291
12:41:54|1.3286
12:41:55|1.3276
12:41:56|1.3287
12:41:57|1.3288
12:41:58|1.3271
12:41:58|1.3266
12:42:00|1.3277
12:42:01|1.3274
12:42:02|1.3274
12:42:03|1.3274
12:42:03|1.3275
12:42:05|1.3291
12:42:06|1.3291
12:42:07|1.329
12:42:08|1.3292
12:42:09|1.3299
12:42:09|1.3292
12:42:10|1.3308
12:42:11|1.3308
12:42:12|1.3308
12:42:12|1.3309
12:42:13|1.3309
12:42:14|1.3307
12:42:15|1.3305
12:42:16|1.3291
12:42:17|1.3294
12:42:18|1.3305
12:42:18|1.3304
12:42:19|1.3308
12:42:20|1.3309
12:42:21|1.3313
12:42:21|1.332
12:42:22|1.333
12:42:23|1.3314
12:42:24|1.3326
12:42:24|1.3326
12:42:25|1.3314
12:42:25|1.3297
12:42:26|1.3312
12:42:27|1.332
12:42:27|1.3328
12:42:28|1.3328
12:42:29|1.3307
12:42:30|1.3309
12:42:30|1.3312
12:42:31|1.3315
12:42:32|1.329
12:42:33|1.3284
12:42:33|1.3245
12:42:34|1.3288
12:42:35|1.3288
12:42:35|1.3272
12:42:36|1.3272
12:42:37|1.3272
12:42:37|1.328
12:42:38|1.3296
12:42:39|1.3296
12:42:40|1.3296
12:42:40|1.3299
12:42:41|1.3299
12:42:41|1.3284
12:42:42|1.3284
12:42:43|1.3322
12:42:43|1.3326
12:42:44|1.3315
12:42:45|1.3326
12:42:45|1.3326
12:42:47|1.3337
12:42:48|1.3331
12:42:49|1.3336
12:42:51|1.3353
12:42:52|1.3331
12:42:52|1.335
12:42:54|1.3331
12:42:54|1.3331
12:42:55|1.3336
12:42:56|1.3336
12:42:57|1.3336
12:42:58|1.3341
12:42:59|1.3339
12:42:59|1.337
12:43:00|1.3348
12:43:01|1.3372
12:43:02|1.3361
12:43:03|1.3379
12:43:04|1.3379
12:43:04|1.337
12:43:05|1.3382
12:43:06|1.337
12:43:07|1.3371
12:43:08|1.3369
12:43:09|1.3347
12:43:10|1.3367
12:43:10|1.3367
12:43:11|1.3367
12:43:12|1.3367
12:43:12|1.3347
12:43:13|1.3347
12:43:13|1.3352
12:43:14|1.3352
12:43:15|1.3353
12:43:15|1.3353
12:43:17|1.335
12:43:17|1.335
12:43:18|1.3372
12:43:19|1.337
12:43:20|1.3383
12:43:20|1.3391
12:43:21|1.3382
12:43:22|1.3397
12:43:22|1.3393
12:43:23|1.3393
12:43:25|1.3383
12:43:26|1.3383
12:43:26|1.3395
12:43:27|1.3394
12:43:27|1.3377
12:43:28|1.3369
12:43:29|1.3362
12:43:29|1.3345
12:43:30|1.3337
12:43:31|1.3348
12:43:32|1.3359
12:43:32|1.3367
12:43:33|1.3367
12:43:33|1.3367
12:43:34|1.3397
12:43:35|1.3397
12:43:36|1.3371
12:43:36|1.336
12:43:37|1.336
12:43:38|1.3374
12:43:39|1.3374
12:43:40|1.3374
12:43:40|1.3369
12:43:41|1.3369
12:43:42|1.3359
12:43:43|1.3334
12:43:44|1.3316
12:43:44|1.3331
12:43:45|1.3328
12:43:46|1.3341
12:43:48|1.3345
12:43:48|1.3348
12:43:50|1.3335
12:43:51|1.3335
12:43:52|1.3328
12:43:53|1.3316
12:43:55|1.3314
12:43:56|1.3311
12:43:57|1.3311
12:43:58|1.3304
12:44:00|1.3304
12:44:01|1.3306
12:44:02|1.3314
12:44:02|1.3314
12:44:04|1.3316
12:44:04|1.3296
12:44:05|1.3263
12:44:06|1.326
12:44:07|1.3257
12:44:08|1.3249
12:44:08|1.3265
12:44:09|1.3259
12:44:10|1.3272
12:44:10|1.3266
12:44:11|1.3266
12:44:12|1.3293
12:44:13|1.3296
12:44:13|1.33
12:44:14|1.33
12:44:15|1.33
12:44:16|1.3289
12:44:17|1.3318
12:44:18|1.3312
12:44:18|1.3312
12:44:19|1.3329
12:44:21|1.334
12:44:22|1.3324
12:44:22|1.3335
12:44:23|1.3335
12:44:24|1.3335
12:44:25|1.3331
12:44:26|1.3331
12:44:27|1.334
12:44:27|1.3342
12:44:27|1.3361
12:44:28|1.3361
12:44:29|1.336
12:44:30|1.336
12:44:30|1.3349
12:44:31|1.3368
12:44:32|1.3362
12:44:32|1.3343
12:44:33|1.3344
12:44:34|1.3351
12:44:35|1.3314
12:44:36|1.3304
12:44:37|1.3295
12:44:38|1.3285
12:44:38|1.3298
12:44:39|1.3282
12:44:40|1.3282
12:44:41|1.3284
12:44:42|1.3291
12:44:42|1.3295
12:44:44|1.3328
12:44:44|1.3327
12:44:45|1.3348
12:44:46|1.3349
12:44:47|1.3351
12:44:49|1.3348
12:44:50|1.3339
12:44:51|1.3336
12:44:51|1.3336
12:44:52|1.3336
12:44:53|1.3348
12:44:55|1.3348
12:44:56|1.3328
12:44:57|1.33
12:44:58|1.3309
12:44:59|1.3314
12:45:00|1.3309
12:45:01|1.3329
12:45:03|1.335
12:45:04|1.335
12:45:05|1.3336
12:45:06|1.3348
12:45:06|1.335
12:45:07|1.3358
12:45:08|1.338
12:45:09|1.3381
12:45:10|1.3396
12:45:10|1.3372
12:45:11|1.3372
12:45:12|1.3399
12:45:12|1.3391
12:45:13|1.3408
12:45:14|1.3404
12:45:15|1.3407
12:45:15|1.3426
12:45:16|1.3415
12:45:17|1.3416
12:45:17|1.3426
12:45:18|1.3425
12:45:19|1.3426
12:45:20|1.3433
12:45:20|1.3433
12:45:21|1.3432
12:45:22|1.3432
12:45:23|1.343
12:45:23|1.3424
12:45:24|1.3425
12:45:24|1.3423
12:45:25|1.3423
12:45:26|1.3423
12:45:26|1.3433
12:45:27|1.3437
12:45:28|1.3444
12:45:28|1.3444
12:45:29|1.3434
12:45:30|1.3445
12:45:30|1.3444
12:45:31|1.344
12:45:32|1.3452
12:45:32|1.3459
12:45:33|1.3447
12:45:34|1.3449
12:45:35|1.3449
12:45:35|1.3459
12:45:36|1.346
12:45:36|1.3456
12:45:37|1.346
12:45:38|1.3469
12:45:38|1.346
12:45:39|1.3469
12:45:40|1.3483
12:45:41|1.3474
12:45:41|1.3483
12:45:42|1.346
12:45:43|1.346
12:45:43|1.3459
12:45:43|1.3475
12:45:44|1.3473
12:45:45|1.3467
12:45:46|1.3448
12:45:46|1.346
12:45:47|1.344
12:45:47|1.3438
12:45:48|1.3451
12:45:50|1.3459
12:45:51|1.3454
12:45:52|1.3461
12:45:53|1.3459
12:45:54|1.3443
12:45:56|1.3421
12:45:58|1.3425
12:45:59|1.3438
12:46:00|1.3439
12:46:01|1.3432
12:46:01|1.3422
12:46:03|1.343
12:46:04|1.3448
12:46:04|1.3453
12:46:05|1.346
12:46:06|1.346
12:46:07|1.347
12:46:08|1.3469
12:46:08|1.345
12:46:09|1.3454
12:46:09|1.3451
12:46:10|1.3451
12:46:11|1.3451
12:46:11|1.3451
12:46:12|1.3451
12:46:13|1.3464
12:46:13|1.3478
12:46:14|1.3461
12:46:15|1.347
12:46:15|1.347
12:46:17|1.347
12:46:17|1.3468
12:46:18|1.3451
12:46:20|1.3438
12:46:20|1.3438
12:46:21|1.3455
12:46:22|1.3443
12:46:22|1.3465
12:46:23|1.3456
12:46:24|1.3466
12:46:25|1.3476
12:46:25|1.3476
12:46:26|1.3471
12:46:27|1.3471
12:46:27|1.3469
12:46:28|1.3481
12:46:29|1.3477
12:46:30|1.3496
12:46:30|1.35
12:46:31|1.3508
12:46:32|1.3514
12:46:33|1.3508
12:46:34|1.3505
12:46:34|1.3519
12:46:35|1.3517
12:46:35|1.3523
12:46:36|1.3517
12:46:37|1.3516
12:46:37|1.3519
12:46:38|1.3554
12:46:39|1.3531
12:46:39|1.3521
12:46:40|1.3521
12:46:40|1.3527
12:46:41|1.3515
12:46:42|1.3515
12:46:43|1.3521
12:46:43|1.3534
12:46:44|1.352
12:46:45|1.3501
12:46:45|1.3523
12:46:46|1.3523
12:46:47|1.3509
12:46:48|1.3506
12:46:49|1.3505
12:46:50|1.3501
12:46:52|1.3487
12:46:54|1.35
12:46:55|1.3509
12:46:56|1.3525
12:46:57|1.3512
12:46:58|1.3519
12:46:58|1.3519
12:47:00|1.3513
12:47:01|1.3515
12:47:01|1.349
12:47:02|1.349
12:47:03|1.3501
12:47:04|1.3496
12:47:05|1.3481
12:47:06|1.3478
12:47:06|1.3475
12:47:07|1.3472
12:47:08|1.3471
12:47:09|1.3478
12:47:10|1.3459
12:47:10|1.3454
12:47:11|1.3448
12:47:12|1.3438
12:47:13|1.3454
12:47:14|1.3446
12:47:15|1.3454
12:47:15|1.3457
12:47:16|1.3464
12:47:17|1.3484
12:47:17|1.3486
12:47:18|1.3481
12:47:19|1.3476
12:47:20|1.3484
12:47:20|1.3491
12:47:21|1.3471
12:47:21|1.3466
12:47:22|1.347
12:47:23|1.3474
12:47:24|1.348
12:47:25|1.3476
12:47:26|1.3468
12:47:26|1.3481
12:47:27|1.3481
12:47:28|1.3481
12:47:28|1.348
12:47:29|1.348
12:47:29|1.3471
12:47:30|1.3481
12:47:31|1.3498
12:47:32|1.3492
12:47:32|1.3472
12:47:33|1.3486
12:47:34|1.3457
12:47:35|1.3471
12:47:36|1.3484
12:47:36|1.348
12:47:37|1.3466
12:47:38|1.3463
12:47:39|1.3461
12:47:39|1.348
12:47:40|1.348
12:47:41|1.348
12:47:42|1.3476
12:47:44|1.3466
12:47:45|1.3471
12:47:45|1.3462
12:47:46|1.3468
12:47:47|1.3468
12:47:48|1.3468
12:47:49|1.3468
12:47:49|1.3477
12:47:51|1.3477
12:47:52|1.3453
12:47:53|1.3453
12:47:55|1.345
12:47:57|1.3456
12:47:58|1.3466
12:47:59|1.3475
12:48:00|1.3453
12:48:01|1.3453
12:48:02|1.3453
12:48:02|1.3467
12:48:04|1.3453
12:48:05|1.345
12:48:06|1.3449
12:48:08|1.3455
12:48:09|1.347
12:48:09|1.3469
12:48:10|1.3481
12:48:11|1.3493
12:48:12|1.3473
12:48:12|1.3467
12:48:13|1.3466
12:48:14|1.3466
12:48:15|1.3472
12:48:16|1.3471
12:48:17|1.3471
12:48:17|1.3469
12:48:18|1.3469
12:48:18|1.3463
12:48:19|1.3478
12:48:19|1.3478
12:48:20|1.3477
12:48:21|1.3493
12:48:22|1.3493
12:48:23|1.3502
12:48:23|1.3511
12:48:24|1.3502
12:48:25|1.3502
12:48:27|1.3505
12:48:27|1.3511
12:48:28|1.355
12:48:29|1.3501
12:48:30|1.3496
12:48:30|1.3481
12:48:31|1.3475
12:48:32|1.3473
12:48:32|1.3491
12:48:33|1.3491
12:48:34|1.3502
12:48:34|1.3478
12:48:35|1.3475
12:48:36|1.3467
12:48:37|1.348
12:48:37|1.3482
12:48:38|1.3495
12:48:39|1.352
12:48:39|1.352
12:48:40|1.3504
12:48:41|1.3518
12:48:41|1.352
12:48:42|1.352
12:48:43|1.3514
12:48:44|1.352
12:48:44|1.352
12:48:45|1.3498
12:48:46|1.3506
12:48:47|1.3506
12:48:47|1.3509
12:48:48|1.352
12:48:48|1.352
12:48:49|1.3512
12:48:50|1.352
12:48:51|1.352
12:48:52|1.3513
12:48:53|1.3516
12:48:54|1.352
12:48:55|1.352
12:48:55|1.3512
12:48:56|1.3517
12:48:57|1.3517
12:48:58|1.3517
12:48:58|1.3518
12:49:00|1.3518
12:49:01|1.3514
12:49:02|1.3519
12:49:03|1.3518
12:49:03|1.352
12:49:05|1.3529
12:49:06|1.3533
12:49:06|1.3536
12:49:07|1.3537
12:49:08|1.3534
12:49:09|1.3542
12:49:09|1.354
12:49:10|1.352
12:49:11|1.3521
12:49:12|1.3532
12:49:13|1.3511
12:49:13|1.3514
12:49:14|1.3516
12:49:15|1.3516
12:49:16|1.3516
12:49:17|1.352
12:49:17|1.3547
12:49:18|1.3535
12:49:19|1.352
12:49:20|1.3511
12:49:21|1.3534
12:49:22|1.3549
12:49:22|1.3542
12:49:23|1.3532
12:49:24|1.3534
12:49:25|1.3532
12:49:25|1.3544
12:49:26|1.3541
12:49:28|1.3555
12:49:28|1.3553
12:49:29|1.3553
12:49:30|1.3554
12:49:30|1.355
12:49:31|1.355
12:49:32|1.3553
12:49:32|1.3554
12:49:33|1.3554
12:49:34|1.3554
12:49:34|1.3552
12:49:35|1.3559
12:49:35|1.3551
12:49:36|1.356
12:49:37|1.3553
12:49:38|1.3553
12:49:38|1.3555
12:49:39|1.3555
12:49:40|1.3575
12:49:41|1.3574
12:49:41|1.3558
12:49:42|1.3558
12:49:42|1.3558
12:49:43|1.3577
12:49:44|1.3577
12:49:44|1.3567
12:49:45|1.3562
12:49:46|1.3555
12:49:47|1.3555
12:49:47|1.3562
12:49:49|1.355
12:49:49|1.355
12:49:49|1.355
12:49:50|1.356
12:49:51|1.3553
12:49:51|1.3553
12:49:53|1.3554
12:49:55|1.3558
12:49:56|1.3575
12:49:58|1.3565
12:49:59|1.3587
12:50:00|1.359
12:50:01|1.3582
12:50:02|1.3574
12:50:03|1.36
12:50:04|1.3596
12:50:05|1.3613
12:50:06|1.3614
12:50:07|1.361
12:50:08|1.361
12:50:10|1.3604
12:50:10|1.3602
12:50:11|1.3611
12:50:12|1.3583
12:50:13|1.3601
12:50:14|1.3607
12:50:16|1.362
12:50:16|1.3619
12:50:17|1.3605
12:50:18|1.3619
12:50:19|1.3619
12:50:19|1.3616
12:50:20|1.3606
12:50:21|1.3599
12:50:22|1.3606
12:50:22|1.3617
12:50:23|1.3602
12:50:24|1.361
12:50:25|1.362
12:50:25|1.362
12:50:25|1.3613
12:50:26|1.3622
12:50:26|1.3618
12:50:28|1.3622
12:50:29|1.362
12:50:29|1.3619
12:50:30|1.3632
12:50:31|1.3622
12:50:32|1.3584
12:50:32|1.3587
12:50:33|1.3567
12:50:34|1.3561
12:50:35|1.357
12:50:35|1.3551
12:50:36|1.3577
12:50:37|1.3587
12:50:38|1.3578
12:50:38|1.3569
12:50:38|1.3569
12:50:39|1.3563
12:50:40|1.3585
12:50:41|1.3589
12:50:42|1.3585
12:50:42|1.3572
12:50:43|1.3587
12:50:44|1.3599
12:50:45|1.3599
12:50:45|1.3616
12:50:46|1.3618
12:50:47|1.3629
12:50:48|1.3614
12:50:48|1.3607
12:50:49|1.3634
12:50:50|1.3629
12:50:51|1.3631
12:50:51|1.3638
12:50:52|1.363
12:50:52|1.3636
12:50:54|1.3629
12:50:56|1.3638
12:50:56|1.3658
12:50:58|1.3661
12:50:59|1.3676
12:50:59|1.3676
12:51:01|1.3684
12:51:02|1.3685
12:51:03|1.3688
12:51:05|1.3701
12:51:05|1.3713
12:51:06|1.3726
12:51:07|1.3726
12:51:08|1.3728
12:51:08|1.3722
12:51:09|1.3723
12:51:10|1.3702
12:51:11|1.3709
12:51:11|1.3706
12:51:12|1.3709
12:51:14|1.3728
12:51:15|1.3736
12:51:16|1.3724
12:51:16|1.3714
12:51:17|1.3736
12:51:18|1.3736
12:51:19|1.3722
12:51:20|1.3716
12:51:21|1.3738
12:51:22|1.3721
12:51:22|1.3709
12:51:24|1.3716
12:51:25|1.3711
12:51:26|1.3704
12:51:27|1.3727
12:51:27|1.372
12:51:28|1.3738
12:51:30|1.3706
12:51:31|1.371
12:51:31|1.3724
12:51:32|1.3715
12:51:33|1.3728
12:51:34|1.3728
12:51:34|1.3726
12:51:35|1.3729
12:51:36|1.3737
12:51:37|1.3748
12:51:37|1.3745
12:51:39|1.3728
12:51:40|1.3727
12:51:40|1.3728
12:51:41|1.3744
12:51:42|1.3758
12:51:43|1.3743
12:51:44|1.3736
12:51:44|1.3738
12:51:45|1.3726
12:51:45|1.37
12:51:46|1.3709
12:51:47|1.3706
12:51:47|1.3706
12:51:48|1.3716
12:51:49|1.3693
12:51:50|1.3711
12:51:50|1.3723
12:51:51|1.3723
12:51:52|1.3704
12:51:52|1.3718
12:51:53|1.3731
12:51:54|1.3712
12:51:55|1.3745
12:51:56|1.3763
12:51:57|1.3755
12:51:58|1.3741
12:51:59|1.3765
12:52:00|1.3752
12:52:01|1.3757
12:52:03|1.378
12:52:03|1.3795
12:52:05|1.3778
12:52:06|1.3781
12:52:08|1.3773
12:52:09|1.3758
12:52:10|1.377
12:52:11|1.3763
12:52:12|1.3767
12:52:13|1.3752
12:52:14|1.3766
12:52:15|1.3771
12:52:16|1.377
12:52:16|1.377
12:52:17|1.3738
12:52:18|1.3745
12:52:18|1.375
12:52:19|1.3755
12:52:20|1.3743
12:52:21|1.3739
12:52:21|1.3734
12:52:22|1.372
12:52:23|1.3739
12:52:24|1.3766
12:52:25|1.3751
12:52:25|1.3751
12:52:26|1.3771
12:52:27|1.377
12:52:27|1.3764
12:52:28|1.375
12:52:28|1.373
12:52:29|1.373
12:52:30|1.373
12:52:31|1.3733
12:52:32|1.3769
12:52:32|1.3769
12:52:33|1.3748
12:52:33|1.3748
12:52:34|1.3764
12:52:35|1.3765
12:52:35|1.373
12:52:36|1.3786
12:52:37|1.3756
12:52:38|1.3766
12:52:39|1.376
12:52:39|1.3763
12:52:40|1.3758
12:52:41|1.3754
12:52:42|1.3754
12:52:42|1.3757
12:52:43|1.3759
12:52:43|1.3769
12:52:44|1.3769
12:52:45|1.3772
12:52:46|1.3799
12:52:46|1.3799
12:52:47|1.38
12:52:48|1.3775
12:52:48|1.3793
12:52:49|1.3795
12:52:50|1.3772
12:52:51|1.3772
12:52:51|1.377
12:52:52|1.3786
12:52:52|1.3773
12:52:53|1.3785
12:52:54|1.3776
12:52:54|1.3765
12:52:55|1.3757
12:52:57|1.3762
12:52:58|1.3769
12:52:59|1.3769
12:53:00|1.3747
12:53:01|1.376
12:53:02|1.3745
12:53:03|1.375
12:53:04|1.3744
12:53:05|1.374
12:53:06|1.3748
12:53:06|1.3714
12:53:07|1.3746
12:53:08|1.372
12:53:09|1.3718
12:53:10|1.3737
12:53:10|1.3724
12:53:11|1.3723
12:53:12|1.3764
12:53:13|1.3737
12:53:13|1.3737
12:53:14|1.3737
12:53:15|1.374
12:53:16|1.3724
12:53:17|1.3721
12:53:17|1.3724
12:53:18|1.3715
12:53:19|1.3717
12:53:20|1.3724
12:53:20|1.3714
12:53:21|1.3707
12:53:22|1.3713
12:53:23|1.3703
12:53:24|1.369
12:53:25|1.368
12:53:26|1.3688
12:53:27|1.3703
12:53:28|1.3692
12:53:28|1.3716
12:53:29|1.3708
12:53:30|1.3707
12:53:30|1.3702
12:53:31|1.3701
12:53:32|1.3712
12:53:33|1.3701
12:53:34|1.37
12:53:34|1.3699
12:53:35|1.3692
12:53:36|1.3685
12:53:36|1.3707
12:53:37|1.3694
12:53:37|1.3695
12:53:38|1.3706
12:53:39|1.3723
12:53:40|1.3732
12:53:41|1.3732
12:53:42|1.3731
12:53:43|1.3748
12:53:43|1.3748
12:53:44|1.3748
12:53:45|1.3742
12:53:46|1.3745
12:53:47|1.3755
12:53:48|1.3755
12:53:48|1.3755
12:53:49|1.3749
12:53:50|1.3749
12:53:50|1.3741
12:53:51|1.3741
12:53:52|1.3767
12:53:53|1.3749
12:53:53|1.3757
12:53:54|1.3757
12:53:55|1.3738
12:53:55|1.375
12:53:56|1.3741
12:53:56|1.3735
12:53:58|1.3739
12:54:00|1.3733
12:54:00|1.3743
12:54:02|1.3741
12:54:03|1.3714
12:54:04|1.3709
12:54:06|1.3717
12:54:07|1.372
12:54:08|1.372
12:54:09|1.3733
12:54:10|1.3723
12:54:11|1.3727
12:54:12|1.372
12:54:13|1.3706
12:54:14|1.3691
12:54:15|1.369
12:54:16|1.3689
12:54:17|1.3698
12:54:18|1.3691
12:54:18|1.3676
12:54:19|1.3676
12:54:20|1.3699
12:54:21|1.372
12:54:22|1.3703
12:54:22|1.3703
12:54:23|1.371
12:54:24|1.3716
12:54:25|1.3731
12:54:26|1.3741
12:54:27|1.375
12:54:27|1.3748
12:54:28|1.376
12:54:29|1.3752
12:54:30|1.3771
12:54:31|1.3763
12:54:32|1.3763
12:54:33|1.3771
12:54:33|1.3752
12:54:34|1.3774
12:54:34|1.3786
12:54:35|1.38
12:54:36|1.3802
12:54:36|1.381
12:54:37|1.3804
12:54:38|1.3807
12:54:38|1.3804
12:54:39|1.3795
12:54:40|1.3795
12:54:40|1.3804
12:54:41|1.3825
12:54:43|1.3819
12:54:44|1.3826
12:54:44|1.3828
12:54:45|1.382
12:54:46|1.3815
12:54:46|1.3786
12:54:47|1.3802
12:54:48|1.3801
12:54:49|1.3801
12:54:49|1.3806
12:54:50|1.3796
12:54:51|1.3785
12:54:52|1.3773
12:54:52|1.3767
12:54:53|1.3767
12:54:54|1.375
12:54:54|1.3762
12:54:56|1.3768
12:54:57|1.375
12:54:58|1.3758
12:55:00|1.3746
12:55:01|1.3747
12:55:02|1.3748
12:55:03|1.3752
12:55:05|1.377
12:55:06|1.3781
12:55:08|1.3767
12:55:09|1.3771
12:55:10|1.3798
12:55:11|1.379
12:55:12|1.3802
12:55:13|1.3785
12:55:14|1.3799
12:55:14|1.3799
12:55:15|1.3782
12:55:16|1.3782
12:55:16|1.3782
12:55:17|1.3786
12:55:18|1.3774
12:55:19|1.3788
12:55:20|1.3777
12:55:21|1.3758
12:55:22|1.3758
12:55:23|1.3757
12:55:24|1.3757
12:55:25|1.3746
12:55:26|1.3745
12:55:26|1.3754
12:55:27|1.3759
12:55:28|1.3769
12:55:30|1.3771
12:55:30|1.3792
12:55:31|1.3792
12:55:31|1.3787
12:55:32|1.3781
12:55:33|1.3777
12:55:34|1.3776
12:55:35|1.3773
12:55:36|1.3773
12:55:37|1.379
12:55:37|1.379
12:55:38|1.379
12:55:39|1.3791
12:55:39|1.3791
12:55:41|1.3787
12:55:42|1.3779
12:55:42|1.3791
12:55:43|1.3794
12:55:43|1.3794
12:55:44|1.379
12:55:45|1.3789
12:55:46|1.3771
12:55:46|1.3772
12:55:47|1.3772
12:55:48|1.3772
12:55:48|1.3764
12:55:49|1.3772
12:55:50|1.3772
12:55:50|1.3785
12:55:52|1.3785
12:55:52|1.3766
12:55:53|1.3766
12:55:53|1.3784
12:55:54|1.3789
12:55:54|1.3789
12:55:55|1.3789
12:55:56|1.377
12:55:56|1.3761
12:55:57|1.3761
12:55:58|1.3762
12:56:00|1.3753
12:56:01|1.3756
12:56:03|1.3755
12:56:04|1.3753
12:56:04|1.3753
12:56:06|1.3753
12:56:07|1.3734
12:56:08|1.3731
12:56:09|1.3731
12:56:09|1.3726
12:56:10|1.3723
12:56:11|1.3723
12:56:12|1.3725
12:56:13|1.3724
12:56:13|1.3724
12:56:15|1.3723
12:56:16|1.3713
12:56:17|1.3713
12:56:18|1.3706
12:56:19|1.3713
12:56:19|1.3701
12:56:20|1.3701
12:56:22|1.3712
12:56:22|1.3699
12:56:23|1.3696
12:56:24|1.3697
12:56:25|1.3706
12:56:25|1.3706
12:56:27|1.3696
12:56:28|1.3672
12:56:28|1.3659
12:56:29|1.3677
12:56:29|1.3684
12:56:30|1.3689
12:56:31|1.37
12:56:32|1.3707
12:56:33|1.3739
12:56:34|1.3729
12:56:35|1.3681
12:56:36|1.3694
12:56:36|1.3676
12:56:37|1.3689
12:56:38|1.3689
12:56:38|1.37
12:56:39|1.3721
12:56:39|1.3715
12:56:40|1.3687
12:56:41|1.3673
12:56:42|1.3679
12:56:42|1.3665
12:56:43|1.3659
12:56:43|1.366
12:56:44|1.3673
12:56:45|1.3688
12:56:46|1.3672
12:56:47|1.3672
12:56:48|1.3665
12:56:48|1.3671
12:56:49|1.3671
12:56:49|1.3673
12:56:50|1.3673
12:56:51|1.3674
12:56:52|1.3661
12:56:52|1.367
12:56:53|1.3685
12:56:54|1.3687
12:56:55|1.3667
12:56:56|1.3667
12:56:56|1.3667
12:56:57|1.3667
12:56:57|1.3656
12:56:58|1.3669
12:56:58|1.3672
12:57:00|1.366
12:57:02|1.367
12:57:03|1.367
12:57:04|1.3655
12:57:05|1.3676
12:57:07|1.367
12:57:07|1.3688
12:57:08|1.367
12:57:10|1.3699
12:57:11|1.3699
12:57:12|1.3699
12:57:12|1.3715
12:57:13|1.3715
12:57:14|1.3702
12:57:15|1.3702
12:57:16|1.3714
12:57:17|1.373
12:57:17|1.3752
12:57:19|1.3751
12:57:19|1.373
12:57:20|1.373
12:57:21|1.3739
12:57:22|1.3742
12:57:22|1.3745
12:57:23|1.3745
12:57:24|1.3737
12:57:24|1.3737
12:57:25|1.3726
12:57:26|1.3744
12:57:27|1.3766
12:57:28|1.3742
12:57:28|1.3725
12:57:29|1.3725
12:57:30|1.3725
12:57:31|1.3726
12:57:31|1.3726
12:57:32|1.3709
12:57:33|1.3704
12:57:34|1.3713
12:57:35|1.3712
12:57:36|1.3712
12:57:37|1.3712
12:57:37|1.372
12:57:38|1.3727
12:57:39|1.3731
12:57:40|1.3718
12:57:41|1.3708
12:57:42|1.3716
12:57:42|1.3689
12:57:43|1.367
12:57:44|1.3684
12:57:44|1.3684
12:57:45|1.3688
12:57:46|1.3688
12:57:46|1.3684
12:57:47|1.3684
12:57:48|1.3684
12:57:49|1.3697
12:57:49|1.3694
12:57:50|1.3694
12:57:50|1.3694
12:57:51|1.3661
12:57:52|1.3676
12:57:53|1.3668
12:57:54|1.3686
12:57:54|1.3691
12:57:55|1.3704
12:57:56|1.3692
12:57:57|1.3684
12:57:58|1.3685
12:57:59|1.3685
12:58:00|1.3696
12:58:00|1.3699
12:58:02|1.37
12:58:03|1.3726
12:58:04|1.3715
12:58:05|1.3727
12:58:06|1.3728
12:58:07|1.371
12:58:08|1.3713
12:58:09|1.3713
12:58:11|1.3732
12:58:11|1.3732
12:58:12|1.3732
12:58:12|1.3732
12:58:13|1.3725
12:58:14|1.3741
12:58:15|1.3747
12:58:16|1.3754
12:58:16|1.3754
12:58:17|1.3762
12:58:18|1.3762
12:58:18|1.3766
12:58:19|1.3767
12:58:20|1.3797
12:58:20|1.3784
12:58:21|1.3784
12:58:22|1.3784
12:58:23|1.3784
12:58:24|1.3794
12:58:25|1.3798
12:58:25|1.3794
12:58:26|1.3794
12:58:27|1.3784
12:58:28|1.38
12:58:28|1.3794
12:58:29|1.3794
12:58:30|1.3774
12:58:31|1.3777
12:58:31|1.3772
12:58:33|1.3755
12:58:34|1.3752
12:58:35|1.3751
12:58:36|1.3766
12:58:36|1.3766
12:58:37|1.3766
12:58:38|1.3767
12:58:38|1.3776
12:58:39|1.3766
12:58:40|1.3766
12:58:40|1.3767
12:58:41|1.3767
12:58:42|1.3765
12:58:43|1.3754
12:58:44|1.375
12:58:44|1.3736
12:58:45|1.3749
12:58:46|1.3752
12:58:47|1.3749
12:58:47|1.3749
12:58:48|1.3749
12:58:49|1.375
12:58:49|1.375
12:58:50|1.3746
12:58:51|1.3741
12:58:52|1.3741
12:58:52|1.3737
12:58:53|1.371
12:58:54|1.3756
12:58:55|1.3731
12:58:56|1.3731
12:58:57|1.3718
12:58:57|1.3723
12:58:58|1.3742
12:58:59|1.3725
12:58:59|1.3741
12:59:00|1.3735
12:59:01|1.374
12:59:02|1.3742
12:59:03|1.3768
12:59:04|1.3759
12:59:05|1.3766
12:59:06|1.3751
12:59:07|1.3765
12:59:08|1.3765
12:59:08|1.3765
12:59:10|1.376
12:59:11|1.3754
12:59:11|1.3739
12:59:12|1.3758
12:59:13|1.3738
12:59:14|1.3738
12:59:15|1.3739
12:59:15|1.375
12:59:16|1.3736
12:59:17|1.3734
12:59:18|1.3734
12:59:19|1.3731
12:59:20|1.3741
12:59:20|1.3713
12:59:21|1.3713
12:59:22|1.3733
12:59:23|1.3733
12:59:24|1.3733
12:59:25|1.375
12:59:25|1.375
12:59:26|1.375
12:59:27|1.3746
12:59:28|1.3739
12:59:29|1.3747
12:59:30|1.3738
12:59:31|1.3736
12:59:31|1.3727
12:59:32|1.3727
12:59:33|1.3727
12:59:33|1.3729
12:59:35|1.3718
12:59:36|1.3718
12:59:36|1.372
12:59:37|1.3727
12:59:38|1.3732
12:59:39|1.3732
12:59:40|1.3727
12:59:40|1.3727
12:59:41|1.3727
12:59:42|1.3723
12:59:43|1.3723
12:59:44|1.3713
12:59:44|1.373
12:59:45|1.373
12:59:46|1.3722
12:59:47|1.3722
12:59:48|1.3722
12:59:48|1.3707
12:59:49|1.3703
12:59:49|1.3715
12:59:50|1.3701
12:59:51|1.371
12:59:53|1.3702
12:59:53|1.3709
12:59:54|1.3711
12:59:55|1.3707
12:59:56|1.371
12:59:57|1.3723
12:59:58|1.3712
12:59:58|1.3712
12:59:59|1.3708
13:00:00|1.3708
13:00:01|1.3707
13:00:02|1.3716
13:00:03|1.3701
13:00:05|1.3684
13:00:06|1.3689
13:00:07|1.3685
13:00:08|1.3684
13:00:09|1.3681
13:00:10|1.3671
13:00:10|1.3675
13:00:11|1.3675
13:00:12|1.367
13:00:12|1.367
13:00:13|1.365
13:00:14|1.3665
13:00:15|1.3665
13:00:15|1.3655
13:00:15|1.3682
13:00:16|1.3681
13:00:16|1.3681
13:00:17|1.3684
13:00:18|1.3704
13:00:19|1.3673
13:00:21|1.3691
13:00:21|1.3689
13:00:22|1.3679
13:00:24|1.3691
13:00:25|1.369
13:00:25|1.3683
13:00:26|1.3683
13:00:27|1.3681
13:00:27|1.3697
13:00:28|1.3694
13:00:29|1.3683
13:00:29|1.3676
13:00:30|1.3676
13:00:30|1.3676
13:00:31|1.37
13:00:32|1.37
13:00:32|1.3699
13:00:33|1.3699
13:00:34|1.3688
13:00:35|1.3689
13:00:36|1.37
13:00:36|1.3695
13:00:37|1.3695
13:00:38|1.37
13:00:38|1.3696
13:00:39|1.3682
13:00:40|1.3682
13:00:40|1.3677
13:00:41|1.3677
13:00:41|1.3677
13:00:41|1.3673
13:00:42|1.3671
13:00:42|1.3679
13:00:43|1.3677
13:00:44|1.3663
13:00:45|1.3677
13:00:46|1.3691
13:00:46|1.3704
13:00:47|1.3709
13:00:47|1.3692
13:00:48|1.3692
13:00:49|1.3691
13:00:49|1.3691
13:00:50|1.3687
13:00:50|1.3687
13:00:51|1.3696
13:00:51|1.3694
13:00:52|1.3694
13:00:53|1.3693
13:00:54|1.3687
13:00:54|1.3675
13:00:55|1.3679
13:00:56|1.3675
13:00:57|1.3669
13:00:57|1.3665
13:00:58|1.3665
13:00:58|1.3665
13:00:59|1.366
13:01:00|1.365
13:01:00|1.3656
13:01:01|1.366
13:01:02|1.3644
13:01:03|1.3645
13:01:04|1.3638
13:01:06|1.363
13:01:08|1.3612
13:01:09|1.3608
13:01:11|1.36
13:01:11|1.3576
13:01:13|1.3583
13:01:14|1.3566
13:01:15|1.3563
13:01:16|1.3518
13:01:16|1.3538
13:01:17|1.3549
13:01:18|1.3562
13:01:19|1.3549
13:01:20|1.3561
13:01:21|1.355
13:01:22|1.3563
13:01:23|1.3597
13:01:23|1.3585
13:01:23|1.3598
13:01:24|1.3597
13:01:25|1.3608
13:01:26|1.3586
13:01:27|1.3576
13:01:28|1.3573
13:01:28|1.3561
13:01:29|1.3571
13:01:31|1.3574
13:01:32|1.3564
13:01:33|1.3597
13:01:34|1.3597
13:01:34|1.3576
13:01:35|1.3565
13:01:36|1.3559
13:01:37|1.3559
13:01:38|1.3591
13:01:38|1.3582
13:01:39|1.3582
13:01:40|1.3571
13:01:41|1.3574
13:01:42|1.3591
13:01:43|1.3619
13:01:44|1.361
13:01:45|1.3632
13:01:45|1.3611
13:01:46|1.3612
13:01:47|1.3593
13:01:48|1.3611
13:01:48|1.3599
13:01:49|1.3601
13:01:50|1.3601
13:01:50|1.3601
13:01:51|1.3599
13:01:52|1.3613
13:01:53|1.3608
13:01:53|1.3598
13:01:54|1.3616
13:01:55|1.3616
13:01:55|1.3612
13:01:55|1.3604
13:01:57|1.3604
13:01:57|1.3598
13:01:58|1.3609
13:01:59|1.3609
13:02:00|1.361
13:02:00|1.3619
13:02:01|1.3619
13:02:02|1.3615
13:02:02|1.3633
13:02:03|1.3628
13:02:04|1.3637
13:02:06|1.3616
13:02:06|1.3624
13:02:08|1.3615
13:02:09|1.3617
13:02:11|1.3609
13:02:12|1.3609
13:02:13|1.3618
13:02:14|1.3622
13:02:15|1.3622
13:02:16|1.3617
13:02:17|1.3617
13:02:18|1.3612
13:02:19|1.3612
13:02:19|1.3591
13:02:20|1.3596
13:02:21|1.358
13:02:22|1.3588
13:02:22|1.3599
13:02:24|1.3599
13:02:25|1.3575
13:02:26|1.3575
13:02:27|1.3599
13:02:28|1.3599
13:02:29|1.3605
13:02:29|1.36
13:02:30|1.3606
13:02:31|1.3598
13:02:32|1.3594
13:02:33|1.3602
13:02:33|1.359
13:02:35|1.359
13:02:36|1.3595
13:02:37|1.3605
13:02:38|1.3588
13:02:39|1.3605
13:02:39|1.3605
13:02:40|1.3605
13:02:41|1.36
13:02:42|1.3606
13:02:43|1.3606
13:02:43|1.3598
13:02:44|1.361
13:02:45|1.36
13:02:45|1.36
13:02:46|1.3606
13:02:47|1.3614
13:02:48|1.3638
13:02:48|1.3638
13:02:49|1.3627
13:02:50|1.3644
13:02:50|1.363
13:02:51|1.363
13:02:52|1.3645
13:02:53|1.3643
13:02:53|1.3652
13:02:54|1.3665
13:02:55|1.3654
13:02:55|1.3661
13:02:56|1.3661
13:02:57|1.3656
13:02:57|1.3643
13:02:58|1.3643
13:02:59|1.3637
13:02:59|1.3639
13:03:00|1.3633
13:03:01|1.3645
13:03:01|1.3645
13:03:02|1.3645
13:03:03|1.3642
13:03:05|1.3642
13:03:06|1.3646
13:03:07|1.3657
13:03:07|1.3642
13:03:09|1.3645
13:03:09|1.3629
13:03:10|1.3641
13:03:11|1.3638
13:03:12|1.3648
13:03:14|1.3668
13:03:15|1.3675
13:03:16|1.3668
13:03:17|1.3668
13:03:18|1.3673
13:03:19|1.3673
13:03:19|1.3655
13:03:20|1.3679
13:03:21|1.3676
13:03:22|1.3676
13:03:23|1.3647
13:03:23|1.3661
13:03:24|1.3661
13:03:25|1.3661
13:03:25|1.3653
13:03:26|1.3653
13:03:26|1.3633
13:03:27|1.3634
13:03:28|1.366
13:03:29|1.3656
13:03:29|1.3638
13:03:30|1.3638
13:03:31|1.3643
13:03:32|1.3626
13:03:32|1.3619
13:03:33|1.3619
13:03:34|1.3623
13:03:35|1.3623
13:03:36|1.3617
13:03:37|1.3628
13:03:37|1.3629
13:03:38|1.362
13:03:39|1.362
13:03:39|1.362
13:03:40|1.3641
13:03:41|1.3641
13:03:41|1.3635
13:03:42|1.3635
13:03:42|1.3636
13:03:43|1.363
13:03:43|1.363
13:03:44|1.3644
13:03:45|1.3652
13:03:46|1.3652
13:03:47|1.3671
13:03:48|1.3659
13:03:49|1.3667
13:03:49|1.3662
13:03:50|1.3662
13:03:51|1.3653
13:03:51|1.3664
13:03:52|1.366
13:03:53|1.3662
13:03:53|1.3666
13:03:54|1.3666
13:03:55|1.3666
13:03:56|1.3666
13:03:57|1.3676
13:03:57|1.3664
13:03:58|1.3664
13:03:59|1.3664
13:03:59|1.3664
13:04:00|1.3659
13:04:01|1.3651
13:04:01|1.3649
13:04:02|1.3666
13:04:03|1.3652
13:04:04|1.3589
13:04:04|1.3609
13:04:05|1.3635
13:04:06|1.3635
13:04:08|1.364
13:04:09|1.3615
13:04:10|1.3631
13:04:10|1.362
13:04:11|1.362
13:04:13|1.3615
13:04:14|1.3609
13:04:15|1.3596
13:04:16|1.3596
13:04:17|1.3593
13:04:18|1.3615
13:04:18|1.3641
13:04:20|1.3645
13:04:20|1.3654
13:04:21|1.3654
13:04:22|1.3669
13:04:23|1.3656
13:04:24|1.367
13:04:25|1.3661
13:04:26|1.3671
13:04:26|1.366
13:04:27|1.3656
13:04:28|1.3642
13:04:28|1.3637
13:04:29|1.3645
13:04:29|1.3645
13:04:31|1.3645
13:04:32|1.366
13:04:33|1.3656
13:04:34|1.3669
13:04:35|1.3669
13:04:37|1.3669
13:04:37|1.368
13:04:38|1.3661
13:04:39|1.3676
13:04:40|1.3676
13:04:41|1.3672
13:04:42|1.3678
13:04:43|1.3683
13:04:43|1.3678
13:04:44|1.3694
13:04:45|1.3698
13:04:45|1.3698
13:04:46|1.3698
13:04:47|1.3698
13:04:48|1.3698
13:04:49|1.3705
13:04:50|1.3703
13:04:51|1.3698
13:04:52|1.3698
13:04:53|1.3694
13:04:54|1.3694
13:04:54|1.3694
13:04:55|1.3682
13:04:56|1.3666
13:04:57|1.3678
13:04:57|1.3684
13:04:58|1.3684
13:04:59|1.3684
13:04:59|1.3672
13:05:00|1.3689
13:05:01|1.3678
13:05:02|1.3678
13:05:03|1.3687
13:05:03|1.3674
13:05:04|1.3681
13:05:04|1.3671
13:05:05|1.3671
13:05:06|1.3671
13:05:07|1.3671
13:05:08|1.366
13:05:09|1.3676
13:05:10|1.3676
13:05:10|1.3676
13:05:12|1.367
13:05:13|1.3662
13:05:14|1.3646
13:05:15|1.3637
13:05:15|1.3624
13:05:17|1.3623
13:05:18|1.363
13:05:18|1.3623
13:05:19|1.3611
13:05:20|1.3621
13:05:21|1.3637
13:05:21|1.362
13:05:22|1.3613
13:05:23|1.3594
13:05:24|1.361
13:05:24|1.361
13:05:25|1.361
13:05:26|1.3607
13:05:27|1.3616
13:05:27|1.3616
13:05:28|1.362
13:05:29|1.362
13:05:30|1.3596
13:05:31|1.3604
13:05:32|1.358
13:05:32|1.3593
13:05:33|1.3583
13:05:34|1.3595
13:05:35|1.3595
13:05:36|1.36
13:05:36|1.3585
13:05:37|1.3585
13:05:37|1.3584
13:05:38|1.359
13:05:39|1.359
13:05:40|1.359
13:05:40|1.359
13:05:41|1.3606
13:05:41|1.359
13:05:42|1.359
13:05:43|1.3607
13:05:43|1.3593
13:05:44|1.3591
13:05:45|1.3607
13:05:46|1.3601
13:05:46|1.3584
13:05:47|1.3593
13:05:48|1.3591
13:05:48|1.3591
13:05:49|1.3591
13:05:49|1.3591
13:05:50|1.3596
13:05:51|1.3608
13:05:52|1.3608
13:05:53|1.3604
13:05:53|1.3604
13:05:54|1.3585
13:05:55|1.3585
13:05:55|1.3579
13:05:56|1.3578
13:05:57|1.3578
13:05:58|1.3573
13:05:58|1.3566
13:05:59|1.3559
13:06:00|1.3565
13:06:01|1.3558
13:06:01|1.356
13:06:02|1.356
13:06:03|1.356
13:06:03|1.3561
13:06:04|1.3561
13:06:05|1.3561
13:06:06|1.3553
13:06:07|1.3559
13:06:07|1.3567
13:06:09|1.3554
13:06:10|1.3573
13:06:11|1.36
13:06:12|1.3586
13:06:14|1.3585
13:06:15|1.3568
13:06:15|1.3571
13:06:17|1.3587
13:06:17|1.359
13:06:18|1.3593
13:06:19|1.3593
13:06:20|1.3593
13:06:21|1.3555
13:06:22|1.3573
13:06:23|1.3573
13:06:24|1.357
13:06:26|1.3563
13:06:27|1.3559
13:06:27|1.357
13:06:28|1.357
13:06:29|1.3557
13:06:30|1.3557
13:06:31|1.3557
13:06:31|1.3554
13:06:32|1.3559
13:06:33|1.355
13:06:34|1.355
13:06:35|1.355
13:06:35|1.3553
13:06:36|1.3545
13:06:37|1.3545
13:06:38|1.3532
13:06:38|1.3539
13:06:39|1.3539
13:06:40|1.354
13:06:41|1.3534
13:06:42|1.3528
13:06:42|1.3511
13:06:43|1.3524
13:06:44|1.3527
13:06:44|1.3524
13:06:45|1.3523
13:06:46|1.3526
13:06:46|1.3523
13:06:47|1.3522
13:06:48|1.3534
13:06:49|1.3531
13:06:50|1.3545
13:06:50|1.3549
13:06:51|1.3546
13:06:52|1.3547
13:06:53|1.3543
13:06:54|1.3544
13:06:54|1.355
13:06:55|1.3545
13:06:56|1.3558
13:06:57|1.3553
13:06:57|1.3545
13:06:58|1.3545
13:06:58|1.3558
13:06:59|1.3558
13:07:00|1.3558
13:07:01|1.3556
13:07:02|1.3561
13:07:02|1.3547
13:07:03|1.3549
13:07:04|1.3542
13:07:05|1.3542
13:07:05|1.3551
13:07:06|1.3551
13:07:07|1.3548
13:07:08|1.3548
13:07:09|1.3555
13:07:10|1.3555
13:07:12|1.3542
13:07:13|1.3548
13:07:14|1.3542
13:07:16|1.3532
13:07:16|1.3537
13:07:17|1.3546
13:07:18|1.354
13:07:19|1.354
13:07:20|1.3525
13:07:20|1.3536
13:07:21|1.3535
13:07:22|1.3524
13:07:23|1.3524
13:07:23|1.3534
13:07:24|1.3552
13:07:25|1.3553
13:07:26|1.3579
13:07:26|1.3565
13:07:27|1.3565
13:07:28|1.3571
13:07:29|1.3571
13:07:29|1.3571
13:07:30|1.3599
13:07:31|1.3592
13:07:31|1.3589
13:07:32|1.3589
13:07:32|1.3589
13:07:33|1.3599
13:07:33|1.3593
13:07:34|1.3593
13:07:35|1.3593
13:07:36|1.3595
13:07:37|1.3605
13:07:37|1.3607
13:07:38|1.3607
13:07:39|1.3612
13:07:39|1.3612
13:07:40|1.3612
13:07:41|1.3616
13:07:42|1.3646
13:07:43|1.3645
13:07:44|1.3649
13:07:44|1.3649
13:07:46|1.3637
13:07:47|1.3649
13:07:48|1.363
13:07:49|1.3643
13:07:50|1.3644
13:07:51|1.3644
13:07:52|1.3645
13:07:52|1.3645
13:07:53|1.3645
13:07:54|1.365
13:07:55|1.366
13:07:55|1.3651
13:07:56|1.3651
13:07:57|1.3669
13:07:57|1.3662
13:07:58|1.3662
13:07:59|1.3664
13:07:59|1.3664
13:08:00|1.3678
13:08:01|1.3672
13:08:02|1.3669
13:08:03|1.3678
13:08:03|1.3669
13:08:04|1.366
13:08:04|1.366
13:08:05|1.366
13:08:06|1.3675
13:08:07|1.3678
13:08:08|1.3667
13:08:09|1.3677
13:08:10|1.3653
13:08:11|1.3667
13:08:13|1.3665
13:08:14|1.3638
13:08:15|1.3618
13:08:17|1.3625
13:08:18|1.3626
13:08:19|1.3626
13:08:20|1.3609
13:08:21|1.3614
13:08:22|1.3612
13:08:22|1.3602
13:08:23|1.3613
13:08:24|1.3613
13:08:24|1.3613
13:08:26|1.3628
13:08:27|1.3628
13:08:27|1.3629
13:08:28|1.3616
13:08:29|1.361
13:08:30|1.3606
13:08:31|1.3604
13:08:31|1.3601
13:08:32|1.3611
13:08:33|1.3632
13:08:34|1.3615
13:08:35|1.3665
13:08:35|1.3616
13:08:36|1.3616
13:08:38|1.3652
13:08:39|1.3641
13:08:40|1.3625
13:08:41|1.3631
13:08:41|1.3631
13:08:42|1.3639
13:08:43|1.3653
13:08:44|1.3646
13:08:45|1.3659
13:08:46|1.3654
13:08:47|1.3633
13:08:48|1.3631
13:08:49|1.3627
13:08:49|1.3627
13:08:50|1.3627
13:08:51|1.3627
13:08:51|1.3635
13:08:52|1.3636
13:08:53|1.3636
13:08:53|1.3618
13:08:54|1.3618
13:08:55|1.3607
13:08:56|1.3609
13:08:56|1.3615
13:08:57|1.3604
13:08:58|1.3605
13:08:59|1.3605
13:09:00|1.3605
13:09:01|1.3617
13:09:02|1.362
13:09:03|1.362
13:09:04|1.3608
13:09:05|1.3611
13:09:05|1.3611
13:09:06|1.362
13:09:07|1.3624
13:09:08|1.3645
13:09:10|1.3651
13:09:11|1.3659
13:09:12|1.3671
13:09:13|1.3668
13:09:13|1.368
13:09:15|1.367
13:09:15|1.3644
13:09:16|1.3662
13:09:17|1.3642
13:09:18|1.3642
13:09:19|1.3624
13:09:20|1.3639
13:09:21|1.364
13:09:21|1.3622
13:09:22|1.3639
13:09:23|1.366
13:09:24|1.3653
13:09:25|1.3651
13:09:26|1.3673
13:09:27|1.368
13:09:28|1.3669
13:09:28|1.368
13:09:29|1.367
13:09:30|1.3671
13:09:30|1.3649
13:09:32|1.3646
13:09:34|1.365
13:09:34|1.3652
13:09:35|1.369
13:09:36|1.3682
13:09:37|1.3688
13:09:38|1.3685
13:09:38|1.3685
13:09:39|1.3685
13:09:40|1.3685
13:09:40|1.3685
13:09:41|1.3685
13:09:42|1.3689
13:09:43|1.3688
13:09:44|1.3688
13:09:44|1.3692
13:09:45|1.3692
13:09:46|1.37
13:09:46|1.37
13:09:47|1.3699
13:09:48|1.3699
13:09:49|1.3711
13:09:49|1.3727
13:09:50|1.3728
13:09:51|1.3721
13:09:52|1.3715
13:09:53|1.3721
13:09:54|1.3729
13:09:55|1.373
13:09:55|1.372
13:09:56|1.372
13:09:56|1.3715
13:09:57|1.3715
13:09:58|1.373
13:09:58|1.373
13:09:59|1.373
13:10:00|1.374
13:10:01|1.373
13:10:01|1.3731
13:10:02|1.3732
13:10:03|1.373
13:10:04|1.373
13:10:05|1.367
13:10:06|1.3702
13:10:06|1.3711
13:10:07|1.3705
13:10:08|1.3706
13:10:09|1.3702
13:10:10|1.3693
13:10:11|1.3682
13:10:11|1.3682
13:10:13|1.3682
13:10:14|1.3694
13:10:16|1.3694
13:10:17|1.3699
13:10:19|1.3694
13:10:20|1.3693
13:10:21|1.3693
13:10:21|1.3692
13:10:22|1.3695
13:10:23|1.369
13:10:24|1.3676
13:10:25|1.3676
13:10:26|1.3693
13:10:26|1.3718
13:10:27|1.3687
13:10:28|1.3687
13:10:29|1.3702
13:10:30|1.3706
13:10:31|1.3712
13:10:31|1.3712
13:10:32|1.3712
13:10:33|1.3716
13:10:33|1.3716
13:10:34|1.3728
13:10:35|1.3728
13:10:36|1.373
13:10:37|1.3732
13:10:38|1.3732
13:10:38|1.3729
13:10:39|1.3729
13:10:41|1.3721
13:10:41|1.3721
13:10:42|1.3721
13:10:43|1.3721
13:10:43|1.375
13:10:44|1.3758
13:10:45|1.3748
13:10:46|1.3749
13:10:47|1.3751
13:10:47|1.3755
13:10:48|1.3751
13:10:48|1.3745
13:10:49|1.3755
13:10:49|1.3758
13:10:50|1.3775
13:10:50|1.378
13:10:51|1.3773
13:10:52|1.3776
13:10:52|1.3774
13:10:53|1.3789
13:10:54|1.3796
13:10:54|1.3799
13:10:55|1.3798
13:10:55|1.3798
13:10:56|1.3794
13:10:56|1.3794
13:10:57|1.3777
13:10:58|1.3773
13:10:59|1.3788
13:11:00|1.3776
13:11:00|1.3776
13:11:01|1.3774
13:11:01|1.378
13:11:02|1.38
13:11:02|1.3793
13:11:03|1.3803
13:11:04|1.3826
13:11:04|1.3841
13:11:05|1.3866
13:11:06|1.3852
13:11:06|1.3858
13:11:07|1.3854
13:11:08|1.3866
13:11:08|1.3869
13:11:09|1.3878
13:11:10|1.3887
13:11:10|1.3879
13:11:11|1.3888
13:11:12|1.388
13:11:13|1.3903
13:11:14|1.3902
13:11:16|1.3912
13:11:17|1.3921
13:11:18|1.3924
13:11:19|1.3889
13:11:20|1.3871
13:11:21|1.3867
13:11:22|1.3867
13:11:23|1.3899
13:11:24|1.389
13:11:25|1.3909
13:11:25|1.39
13:11:26|1.3886
13:11:27|1.3924
13:11:28|1.3951
13:11:29|1.3944
13:11:29|1.3923
13:11:30|1.3919
13:11:31|1.3937
13:11:32|1.3922
13:11:33|1.3922
13:11:34|1.3931
13:11:34|1.3938
13:11:35|1.3927
13:11:36|1.3925
13:11:37|1.3937
13:11:38|1.3937
13:11:38|1.3924
13:11:39|1.4005
13:11:40|1.3993
13:11:40|1.4002
13:11:41|1.3994
13:11:42|1.3996
13:11:43|1.3987
13:11:43|1.3991
13:11:44|1.3988
13:11:45|1.3985
13:11:46|1.3981
13:11:47|1.3985
13:11:48|1.3992
13:11:48|1.3979
13:11:49|1.3987
13:11:50|1.3981
13:11:51|1.3997
13:11:52|1.4002
13:11:53|1.4015
13:11:54|1.4024
13:11:54|1.405
13:11:55|1.4029
13:11:56|1.4018
13:11:57|1.4023
13:11:58|1.404
13:11:58|1.4027
13:11:59|1.4039
13:12:00|1.4055
13:12:00|1.4058
13:12:01|1.4071
13:12:01|1.4064
13:12:02|1.4069
13:12:03|1.4097
13:12:04|1.4068
13:12:05|1.4072
13:12:06|1.409
13:12:07|1.4088
13:12:07|1.4078
13:12:08|1.4089
13:12:09|1.4088
13:12:09|1.4099
13:12:10|1.4089
13:12:10|1.409
13:12:11|1.4102
13:12:12|1.4112
13:12:13|1.4088
13:12:14|1.4103
13:12:15|1.4096
13:12:17|1.4088
13:12:19|1.4056
13:12:20|1.4059
13:12:21|1.4059
13:12:22|1.4052
13:12:22|1.4085
13:12:24|1.4103
13:12:24|1.4075
13:12:25|1.4078
13:12:26|1.4084
13:12:26|1.4082
13:12:28|1.409
13:12:29|1.4088
13:12:30|1.4102
13:12:30|1.4088
13:12:31|1.4098
13:12:32|1.4078
13:12:33|1.4069
13:12:34|1.4044
13:12:34|1.4059
13:12:35|1.4047
13:12:36|1.4032
13:12:37|1.4014
13:12:37|1.4025
13:12:39|1.4024
13:12:39|1.3999
13:12:40|1.4039
13:12:41|1.4007
13:12:42|1.4027
13:12:43|1.403
13:12:44|1.4022
13:12:45|1.4005
13:12:45|1.4004
13:12:46|1.401
13:12:48|1.398
13:12:49|1.4003
13:12:50|1.3985
13:12:51|1.3994
13:12:52|1.3999
13:12:52|1.3991
13:12:53|1.3989
13:12:54|1.3999
13:12:56|1.4034
13:12:57|1.4
13:12:57|1.4024
13:12:58|1.4024
13:12:58|1.402
13:12:59|1.4014
13:12:59|1.4037
13:13:00|1.4034
13:13:00|1.4034
13:13:01|1.4019
13:13:02|1.4
13:13:02|1.3991
13:13:03|1.3977
13:13:04|1.3981
13:13:04|1.3981
13:13:05|1.3974
13:13:06|1.3977
13:13:06|1.3968
13:13:07|1.3975
13:13:08|1.3966
13:13:08|1.3981
13:13:09|1.3985
13:13:09|1.3985
13:13:10|1.399
13:13:10|1.3992
13:13:11|1.3981
13:13:12|1.3999
13:13:13|1.4
13:13:13|1.3986
13:13:14|1.3996
13:13:16|1.3998
13:13:17|1.3989
13:13:19|1.401
13:13:20|1.4019
13:13:20|1.4066
13:13:21|1.4059
13:13:23|1.4055
13:13:24|1.4023
13:13:25|1.403
13:13:26|1.4028
13:13:26|1.4022
13:13:27|1.4038
13:13:28|1.4038
13:13:29|1.4016
13:13:30|1.419
13:13:30|1.4071
13:13:32|1.4114
13:13:32|1.4098
13:13:33|1.41
13:13:34|1.4087
13:13:35|1.4106
13:13:36|1.4108
13:13:37|1.4114
13:13:37|1.4117
13:13:38|1.4117
13:13:39|1.412
13:13:40|1.4091
13:13:41|1.4101
13:13:41|1.4096
13:13:42|1.4101
13:13:43|1.4098
13:13:44|1.4085
13:13:44|1.4082
13:13:45|1.4081
13:13:46|1.4053
13:13:46|1.4079
13:13:47|1.4057
13:13:48|1.4072
13:13:49|1.4072
13:13:50|1.4079
13:13:50|1.4091
13:13:51|1.41
13:13:52|1.4089
13:13:52|1.41
13:13:53|1.4092
13:13:54|1.41
13:13:55|1.409
13:13:56|1.4107
13:13:57|1.4099
13:13:57|1.4093
13:13:58|1.4108
13:13:59|1.41
13:13:59|1.4106
13:14:00|1.4106
13:14:01|1.4107
13:14:01|1.4084
13:14:02|1.4083
13:14:03|1.4078
13:14:04|1.4088
13:14:05|1.407
13:14:06|1.4067
13:14:07|1.4056
13:14:07|1.4076
13:14:08|1.4078
13:14:09|1.4078
13:14:10|1.4076
13:14:10|1.41
13:14:11|1.4101
13:14:12|1.41
13:14:12|1.4109
13:14:13|1.4102
13:14:14|1.412
13:14:15|1.4085
13:14:15|1.4095
13:14:17|1.4092
13:14:19|1.4092
13:14:20|1.4086
13:14:21|1.4065
13:14:21|1.4072
13:14:22|1.4072
13:14:23|1.406
13:14:24|1.4069
13:14:25|1.4059
13:14:27|1.41
13:14:27|1.4089
13:14:28|1.4086
13:14:29|1.4063
13:14:30|1.4055
13:14:31|1.406
13:14:32|1.4079
13:14:33|1.4071
13:14:34|1.4079
13:14:35|1.4095
13:14:35|1.4093
13:14:36|1.4074
13:14:38|1.4061
13:14:38|1.409
13:14:39|1.4091
13:14:40|1.4085
13:14:41|1.4097
13:14:41|1.4087
13:14:42|1.4082
13:14:43|1.4088
13:14:43|1.4085
13:14:45|1.4083
13:14:46|1.409
13:14:48|1.4082
13:14:49|1.4082
13:14:50|1.4085
13:14:51|1.4099
13:14:51|1.4088
13:14:53|1.41
13:14:53|1.4111
13:14:54|1.4113
13:14:55|1.4113
13:14:56|1.41
13:14:56|1.41
13:14:57|1.4089
13:14:58|1.4089
13:14:59|1.4103
13:15:00|1.41
13:15:01|1.4087
13:15:02|1.4097
13:15:03|1.4082
13:15:03|1.4098
13:15:04|1.4108
13:15:05|1.4107
13:15:06|1.4095
13:15:06|1.4119
13:15:07|1.4125
13:15:08|1.4132
13:15:10|1.4102
13:15:10|1.4138
13:15:11|1.4139
13:15:12|1.4125
13:15:12|1.4125
13:15:13|1.4125
13:15:14|1.4144
13:15:14|1.4147
13:15:15|1.4139
13:15:15|1.4149
13:15:16|1.4149
13:15:17|1.4145
13:15:18|1.4132
13:15:19|1.4152
13:15:20|1.414
13:15:20|1.4134
13:15:21|1.4135
13:15:22|1.415
13:15:23|1.4146
13:15:24|1.4163
13:15:25|1.4158
13:15:26|1.4172
13:15:27|1.4164
13:15:28|1.416
13:15:29|1.4164
13:15:30|1.4171
13:15:31|1.4178
13:15:32|1.417
13:15:33|1.4168
13:15:34|1.4164
13:15:34|1.4163
13:15:35|1.4175
13:15:35|1.4185
13:15:36|1.4199
13:15:38|1.4199
13:15:39|1.4202
13:15:40|1.4223
13:15:41|1.4227
13:15:42|1.4227
13:15:43|1.4224
13:15:43|1.4209
13:15:44|1.4203
13:15:44|1.4203
13:15:45|1.4201
13:15:46|1.4204
13:15:47|1.421
13:15:48|1.4193
13:15:48|1.4172
13:15:49|1.4164
13:15:50|1.4159
13:15:50|1.4169
13:15:51|1.415
13:15:52|1.4153
13:15:53|1.4145
13:15:54|1.4136
13:15:54|1.4132
13:15:55|1.4134
13:15:56|1.4103
13:15:57|1.4131
13:15:57|1.4131
13:15:58|1.4117
13:15:59|1.4103
13:15:59|1.4115
13:16:00|1.4102
13:16:02|1.4105
13:16:02|1.4121
13:16:03|1.4124
13:16:03|1.4117
13:16:04|1.4104
13:16:05|1.4104
13:16:05|1.4114
13:16:06|1.4105
13:16:07|1.41
13:16:08|1.4097
13:16:08|1.409
13:16:09|1.4086
13:16:10|1.4086
13:16:10|1.4081
13:16:11|1.4089
13:16:11|1.4075
13:16:12|1.4061
13:16:13|1.4049
13:16:13|1.4064
13:16:14|1.4064
13:16:15|1.405
13:16:15|1.4063
13:16:16|1.4072
13:16:16|1.4073
13:16:17|1.4073
13:16:18|1.4055
13:16:20|1.4048
13:16:20|1.4021
13:16:21|1.4034
13:16:23|1.4042
13:16:24|1.4022
13:16:25|1.4026
13:16:27|1.4026
13:16:27|1.4043
13:16:28|1.4043
13:16:29|1.4055
13:16:30|1.4051
13:16:31|1.4066
13:16:31|1.4081
13:16:33|1.4059
13:16:34|1.4061
13:16:35|1.4061
13:16:36|1.4053
13:16:36|1.4043
13:16:37|1.4048
13:16:38|1.4065
13:16:39|1.4038
13:16:40|1.4057
13:16:41|1.4048
13:16:41|1.4041
13:16:42|1.4025
13:16:43|1.403
13:16:44|1.4025
13:16:45|1.4004
13:16:46|1.4051
13:16:46|1.4029
13:16:47|1.4029
13:16:48|1.4039
13:16:49|1.405
13:16:49|1.4034
13:16:50|1.4036
13:16:51|1.4029
13:16:52|1.4004
13:16:53|1.4015
13:16:53|1.4015
13:16:54|1.4014
13:16:55|1.4005
13:16:55|1.4005
13:16:56|1.4006
13:16:56|1.4003
13:16:57|1.4001
13:16:58|1.4
13:16:59|1.4001
13:17:00|1.3974
13:17:01|1.3968
13:17:02|1.3937
13:17:03|1.3965
13:17:03|1.3971
13:17:04|1.3947
13:17:05|1.3954
13:17:05|1.3939
13:17:06|1.3936
13:17:07|1.3936
13:17:07|1.395
13:17:08|1.3974
13:17:08|1.3969
13:17:10|1.3964
13:17:11|1.3967
13:17:11|1.3968
13:17:12|1.3936
13:17:12|1.3936
13:17:13|1.3924
13:17:14|1.393
13:17:14|1.393
13:17:15|1.3941
13:17:16|1.3926
13:17:16|1.3926
13:17:17|1.3931
13:17:18|1.392
13:17:19|1.392
13:17:20|1.3908
13:17:20|1.3901
13:17:21|1.39
13:17:23|1.3904
13:17:24|1.3867
13:17:25|1.3877
13:17:26|1.3874
13:17:28|1.385
13:17:29|1.3855
13:17:30|1.3876
13:17:30|1.3879
13:17:32|1.3878
13:17:34|1.3894
13:17:34|1.3881
13:17:35|1.3891
13:17:37|1.3903
13:17:37|1.391
13:17:38|1.3915
13:17:39|1.392
13:17:40|1.3898
13:17:41|1.3907
13:17:41|1.3901
13:17:42|1.3901
13:17:43|1.3896
13:17:44|1.3898
13:17:45|1.3887
13:17:45|1.389
13:17:47|1.3887
13:17:48|1.3881
13:17:49|1.3881
13:17:49|1.3867
13:17:50|1.3867
13:17:51|1.3867
13:17:52|1.389
13:17:52|1.3894
13:17:53|1.388
13:17:54|1.3872
13:17:55|1.3871
13:17:56|1.3872
13:17:56|1.3889
13:17:57|1.3889
13:17:58|1.3881
13:17:59|1.3881
13:18:00|1.3894
13:18:00|1.3909
13:18:01|1.3909
13:18:02|1.3902
13:18:02|1.3924
13:18:03|1.3926
13:18:05|1.3922
13:18:06|1.3894
13:18:07|1.3895
13:18:08|1.3894
13:18:08|1.389
13:18:09|1.3919
13:18:09|1.3919
13:18:10|1.3919
13:18:11|1.3919
13:18:11|1.3923
13:18:12|1.3937
13:18:13|1.3948
13:18:14|1.3939
13:18:14|1.3936
13:18:15|1.3936
13:18:15|1.3926
13:18:16|1.3939
13:18:17|1.3939
13:18:18|1.3936
13:18:19|1.3934
13:18:19|1.3935
13:18:19|1.3935
13:18:21|1.3931
13:18:22|1.3922
13:18:24|1.3934
13:18:24|1.3962
13:18:26|1.3944
13:18:26|1.3936
13:18:27|1.3936
13:18:28|1.3914
13:18:29|1.3924
13:18:30|1.3923
13:18:31|1.391
13:18:32|1.391
13:18:32|1.3925
13:18:33|1.3904
13:18:34|1.3904
13:18:35|1.39
13:18:35|1.39
13:18:36|1.39
13:18:37|1.39
13:18:38|1.3895
13:18:38|1.3903
13:18:39|1.3903
13:18:39|1.3903
13:18:40|1.3903
13:18:41|1.3912
13:18:42|1.3912
13:18:42|1.3912
13:18:43|1.3912
13:18:44|1.3912
13:18:44|1.3916
13:18:45|1.3916
13:18:45|1.3916
13:18:46|1.3916
13:18:47|1.3916
13:18:48|1.3927
13:18:49|1.3931
13:18:49|1.3931
13:18:50|1.3933
13:18:51|1.3944
13:18:51|1.3952
13:18:52|1.3952
13:18:54|1.3941
13:18:55|1.3939
13:18:55|1.3933
13:18:56|1.3927
13:18:57|1.394
13:18:57|1.394
13:18:58|1.3923
13:18:59|1.3922
13:19:00|1.3905
13:19:00|1.3906
13:19:01|1.3906
13:19:02|1.3906
13:19:04|1.3915
13:19:05|1.3934
13:19:05|1.3924
13:19:06|1.3924
13:19:07|1.3919
13:19:08|1.3927
13:19:09|1.392
13:19:10|1.3928
13:19:11|1.3928
13:19:11|1.3928
13:19:12|1.3928
13:19:13|1.3929
13:19:14|1.3939
13:19:15|1.3927
13:19:15|1.3929
13:19:16|1.3929
13:19:17|1.3929
13:19:17|1.3931
13:19:18|1.3929
13:19:19|1.3929
13:19:20|1.3929
13:19:21|1.3929
13:19:21|1.3934
13:19:23|1.3926
13:19:23|1.3926
13:19:24|1.3943
13:19:26|1.394
13:19:27|1.394
13:19:28|1.3945
13:19:28|1.396
13:19:30|1.397
13:19:30|1.3978
13:19:31|1.3989
13:19:32|1.3992
13:19:33|1.3991
13:19:33|1.3983
13:19:34|1.3983
13:19:35|1.4001
13:19:35|1.3992
13:19:36|1.3998
13:19:37|1.4003
13:19:38|1.4006
13:19:40|1.4018
13:19:40|1.4033
13:19:41|1.403
13:19:42|1.4049
13:19:43|1.4051
13:19:44|1.4054
13:19:45|1.4038
13:19:45|1.4027
13:19:46|1.4027
13:19:47|1.4059
13:19:49|1.4042
13:19:50|1.401
13:19:51|1.4013
13:19:52|1.401
13:19:53|1.4024
13:19:54|1.4004
13:19:55|1.402
13:19:56|1.4023
13:19:57|1.4025
13:19:57|1.4025
13:19:58|1.4042
13:19:59|1.4026
13:20:00|1.4026
13:20:01|1.4027
13:20:02|1.4027
13:20:03|1.4025
13:20:04|1.4025
13:20:04|1.4025
13:20:05|1.4025
13:20:05|1.4025
13:20:06|1.4025
13:20:08|1.4021
13:20:08|1.4011
13:20:09|1.4012
13:20:10|1.4004
13:20:10|1.4011
13:20:12|1.4013
13:20:13|1.4011
13:20:13|1.4013
13:20:14|1.4012
13:20:15|1.401
13:20:15|1.3992
13:20:16|1.399
13:20:17|1.3999
13:20:17|1.3999
13:20:18|1.3995
13:20:19|1.397
13:20:20|1.3974
13:20:20|1.3968
13:20:21|1.3974
13:20:23|1.3957
13:20:24|1.3977
13:20:25|1.3976
13:20:26|1.3978
13:20:28|1.3983
13:20:29|1.3986
13:20:31|1.3962
13:20:32|1.3942
13:20:34|1.3936
13:20:34|1.3932
13:20:35|1.3935
13:20:36|1.3938
13:20:37|1.3951
13:20:38|1.396
13:20:39|1.3947
13:20:39|1.3937
13:20:40|1.3953
13:20:41|1.3951
13:20:42|1.3951
13:20:43|1.396
13:20:43|1.3949
13:20:44|1.3957
13:20:45|1.3949
13:20:46|1.3958
13:20:47|1.3956
13:20:47|1.3975
13:20:48|1.3975
13:20:48|1.4
13:20:49|1.3991
13:20:50|1.3988
13:20:51|1.4001
13:20:51|1.4003
13:20:52|1.4
13:20:53|1.4006
13:20:54|1.4006
13:20:54|1.4005
13:20:55|1.3999
13:20:56|1.4
13:20:57|1.4
13:20:58|1.3981
13:20:58|1.3981
13:20:59|1.3986
13:21:00|1.3986
13:21:01|1.3986
13:21:01|1.3986
13:21:02|1.3986
13:21:03|1.3992
13:21:04|1.3998
13:21:04|1.397
13:21:05|1.3971
13:21:06|1.397
13:21:06|1.3947
13:21:07|1.3951
13:21:08|1.3951
13:21:09|1.3961
13:21:10|1.3965
13:21:11|1.3973
13:21:11|1.3958
13:21:12|1.3958
13:21:12|1.3958
13:21:13|1.3968
13:21:14|1.3949
13:21:15|1.3949
13:21:16|1.3949
13:21:16|1.3961
13:21:17|1.3961
13:21:18|1.395
13:21:18|1.3956
13:21:19|1.3926
13:21:19|1.3901
13:21:20|1.3915
13:21:21|1.3931
13:21:22|1.3931
13:21:22|1.3931
13:21:24|1.3934
13:21:26|1.3948
13:21:27|1.3931
13:21:28|1.3931
13:21:29|1.3941
13:21:30|1.3959
13:21:31|1.3979
13:21:32|1.3986
13:21:33|1.3971
13:21:34|1.3965
13:21:35|1.3936
13:21:36|1.3951
13:21:37|1.3961
13:21:37|1.3961
13:21:38|1.3962
13:21:39|1.3945
13:21:39|1.3968
13:21:40|1.3968
13:21:41|1.3966
13:21:42|1.3965
13:21:43|1.3964
13:21:43|1.3954
13:21:44|1.3951
13:21:44|1.3956
13:21:45|1.3954
13:21:46|1.3953
13:21:46|1.3961
13:21:47|1.3962
13:21:48|1.3965
13:21:49|1.3973
13:21:50|1.3963
13:21:50|1.3972
13:21:51|1.3972
13:21:52|1.3972
13:21:53|1.3973
13:21:54|1.3986
13:21:55|1.3986
13:21:56|1.3983
13:21:56|1.3966
13:21:57|1.398
13:21:58|1.3964
13:21:58|1.3964
13:21:59|1.3964
13:22:00|1.3954
13:22:01|1.3982
13:22:01|1.3985
13:22:02|1.3985
13:22:03|1.3977
13:22:03|1.3977
13:22:04|1.396
13:22:05|1.396
13:22:05|1.3952
13:22:06|1.3953
13:22:07|1.3953
13:22:08|1.3953
13:22:09|1.3953
13:22:10|1.3924
13:22:10|1.3924
13:22:11|1.3941
13:22:12|1.3942
13:22:12|1.3943
13:22:13|1.3953
13:22:14|1.3952
13:22:14|1.3952
13:22:14|1.3948
13:22:15|1.3948
13:22:16|1.3948
13:22:17|1.3948
13:22:17|1.3959
13:22:18|1.3953
13:22:18|1.3953
13:22:19|1.3965
13:22:20|1.3975
13:22:21|1.3965
13:22:21|1.3959
13:22:22|1.3959
13:22:23|1.3944
13:22:24|1.3944
13:22:25|1.3965
13:22:26|1.3965
13:22:27|1.3951
13:22:28|1.3951
13:22:29|1.3951
13:22:30|1.3947
13:22:31|1.3955
13:22:32|1.3955
13:22:33|1.3934
13:22:34|1.3934
13:22:35|1.3934
13:22:36|1.3933
13:22:37|1.3934
13:22:37|1.3947
13:22:38|1.3947
13:22:39|1.3932
13:22:40|1.394
13:22:41|1.3926
13:22:42|1.3923
13:22:43|1.393
13:22:44|1.393
13:22:45|1.393
13:22:46|1.3933
13:22:47|1.3942
13:22:48|1.3942
13:22:49|1.3932
13:22:49|1.3937
13:22:50|1.3837
13:22:51|1.3869
13:22:52|1.3828
13:22:53|1.3843
13:22:54|1.3864
13:22:55|1.3846
13:22:55|1.3874
13:22:56|1.3862
13:22:57|1.3857
13:22:58|1.3862
13:22:59|1.3859
13:23:00|1.3872
13:23:00|1.3884
13:23:01|1.3889
13:23:02|1.3884
13:23:03|1.3884
13:23:03|1.3764
13:23:04|1.385
13:23:05|1.3859
13:23:07|1.3842
13:23:07|1.3857
13:23:09|1.3829
13:23:09|1.3842
13:23:10|1.3842
13:23:11|1.3861
13:23:11|1.3876
13:23:12|1.3863
13:23:13|1.3858
13:23:14|1.3865
13:23:14|1.3873
13:23:15|1.3876
13:23:16|1.387
13:23:16|1.3881
13:23:17|1.3877
13:23:18|1.3884
13:23:18|1.386
13:23:19|1.3875
13:23:20|1.386
13:23:21|1.3889
13:23:21|1.3889
13:23:22|1.3889
13:23:22|1.389
13:23:23|1.3904
13:23:24|1.3901
13:23:25|1.3895
13:23:26|1.3895
13:23:28|1.3917
13:23:29|1.3874
13:23:30|1.3882
13:23:31|1.3876
13:23:32|1.388
13:23:33|1.388
13:23:34|1.387
13:23:34|1.3888
13:23:35|1.389
13:23:36|1.3875
13:23:37|1.3878
13:23:38|1.3877
13:23:39|1.3872
13:23:40|1.3872
13:23:41|1.3869
13:23:41|1.3866
13:23:42|1.3865
13:23:43|1.3881
13:23:44|1.3891
13:23:45|1.388
13:23:46|1.3915
13:23:47|1.391
13:23:48|1.3898
13:23:48|1.3897
13:23:49|1.3916
13:23:50|1.392
13:23:51|1.3934
13:23:52|1.3938
13:23:54|1.3946
13:23:55|1.3944
13:23:55|1.3945
13:23:56|1.3928
13:23:57|1.3926
13:23:58|1.394
13:23:58|1.3937
13:23:59|1.3956
13:24:00|1.3945
13:24:01|1.3937
13:24:02|1.3921
13:24:03|1.3953
13:24:03|1.3928
13:24:04|1.394
13:24:05|1.3926
13:24:06|1.3951
13:24:06|1.3951
13:24:07|1.3943
13:24:08|1.3933
13:24:09|1.3944
13:24:10|1.3935
13:24:10|1.3948
13:24:11|1.3912
13:24:12|1.3912
13:24:12|1.3912
13:24:13|1.3926
13:24:14|1.3935
13:24:15|1.3938
13:24:15|1.3927
13:24:16|1.3912
13:24:17|1.3912
13:24:18|1.3933
13:24:19|1.3929
13:24:20|1.3912
13:24:20|1.3903
13:24:21|1.3914
13:24:21|1.391
13:24:23|1.3932
13:24:23|1.3913
13:24:24|1.3913
13:24:25|1.3913
13:24:25|1.3914
13:24:27|1.3906
13:24:28|1.3902
13:24:29|1.3898
13:24:30|1.3928
13:24:31|1.3925
13:24:33|1.3939
13:24:33|1.394
13:24:34|1.3938
13:24:35|1.394
13:24:36|1.3956
13:24:37|1.3968
13:24:38|1.3974
13:24:39|1.3974
13:24:40|1.3973
13:24:41|1.393
13:24:41|1.3945
13:24:43|1.3961
13:24:44|1.3974
13:24:45|1.3958
13:24:46|1.3983
13:24:47|1.3986
13:24:48|1.3961
13:24:48|1.3956
13:24:49|1.3956
13:24:50|1.3956
13:24:51|1.3956
13:24:52|1.3962
13:24:53|1.3963
13:24:53|1.3955
13:24:54|1.3953
13:24:55|1.395
13:24:56|1.3948
13:24:56|1.395
13:24:57|1.395
13:24:57|1.3934
13:24:59|1.3941
13:24:59|1.3922
13:25:00|1.3935
13:25:01|1.3935
13:25:02|1.394
13:25:03|1.3928
13:25:03|1.3907
13:25:04|1.3925
13:25:05|1.3908
13:25:06|1.3921
13:25:06|1.391
13:25:07|1.3901
13:25:07|1.3889
13:25:08|1.3889
13:25:09|1.389
13:25:10|1.3891
13:25:10|1.3914
13:25:11|1.3914
13:25:12|1.3911
13:25:13|1.3911
13:25:13|1.3891
13:25:14|1.3916
13:25:15|1.3935
13:25:16|1.3939
13:25:17|1.3939
13:25:18|1.3912
13:25:19|1.3912
13:25:19|1.3917
13:25:20|1.393
13:25:21|1.393
13:25:22|1.3933
13:25:22|1.3905
13:25:23|1.3916
13:25:24|1.3921
13:25:24|1.3909
13:25:25|1.3909
13:25:26|1.3909
13:25:26|1.393
13:25:28|1.3928
13:25:29|1.3926
13:25:31|1.3936
13:25:33|1.3926
13:25:33|1.3939
13:25:34|1.3937
13:25:35|1.3935
13:25:36|1.3935
13:25:36|1.3936
13:25:37|1.3936
13:25:39|1.3936
13:25:40|1.3956
13:25:41|1.3941
13:25:42|1.3941
13:25:42|1.3931
13:25:43|1.3947
13:25:44|1.3946
13:25:45|1.3959
13:25:46|1.3958
13:25:46|1.3952
13:25:48|1.3954
13:25:48|1.3943
13:25:49|1.393
13:25:50|1.3939
13:25:51|1.3922
13:25:51|1.3936
13:25:52|1.3936
13:25:53|1.3936
13:25:53|1.3936
13:25:55|1.394
13:25:55|1.3977
13:25:56|1.3941
13:25:56|1.3941
13:25:57|1.3941
13:25:57|1.393
13:25:58|1.3923
13:25:59|1.3935
13:26:00|1.3935
13:26:00|1.392
13:26:01|1.3923
13:26:02|1.392
13:26:03|1.3923
13:26:03|1.3937
13:26:04|1.394
13:26:05|1.3939
13:26:05|1.3941
13:26:06|1.3939
13:26:07|1.3931
13:26:08|1.3938
13:26:09|1.393
13:26:10|1.394
13:26:11|1.3932
13:26:12|1.394
13:26:12|1.3931
13:26:13|1.3944
13:26:14|1.3951
13:26:14|1.3951
13:26:15|1.3944
13:26:16|1.3954
13:26:17|1.3955
13:26:17|1.3949
13:26:18|1.3949
13:26:18|1.3946
13:26:19|1.3953
13:26:19|1.3953
13:26:20|1.3939
13:26:21|1.3939
13:26:22|1.3951
13:26:22|1.3957
13:26:23|1.396
13:26:24|1.3965
13:26:24|1.3965
13:26:25|1.3965
13:26:26|1.3957
13:26:26|1.3957
13:26:27|1.3955
13:26:28|1.3951
13:26:29|1.3951
13:26:31|1.3971
13:26:33|1.3972
13:26:34|1.3981
13:26:34|1.3973
13:26:35|1.3973
13:26:36|1.3973
13:26:37|1.3967
13:26:38|1.3961
13:26:39|1.3954
13:26:40|1.3954
13:26:41|1.3958
13:26:41|1.3954
13:26:42|1.3954
13:26:43|1.3974
13:26:44|1.3958
13:26:45|1.3958
13:26:45|1.3954
13:26:46|1.3954
13:26:47|1.3975
13:26:48|1.3975
13:26:49|1.3975
13:26:50|1.3966
13:26:51|1.3969
13:26:51|1.3969
13:26:52|1.3969
13:26:52|1.3969
13:26:53|1.3974
13:26:54|1.3968
13:26:55|1.3968
13:26:56|1.3968
13:26:56|1.3979
13:26:57|1.3979
13:26:59|1.3986
13:26:59|1.398
13:26:59|1.398
13:27:00|1.3974
13:27:01|1.3974
13:27:02|1.398
13:27:03|1.3976
13:27:03|1.3976
13:27:04|1.3976
13:27:06|1.3985
13:27:06|1.3985
13:27:07|1.3966
13:27:08|1.3975
13:27:09|1.3974
13:27:10|1.398
13:27:11|1.3981
13:27:11|1.3984
13:27:12|1.3984
13:27:13|1.3986
13:27:14|1.3993
13:27:14|1.399
13:27:15|1.399
13:27:16|1.3984
13:27:17|1.3995
13:27:17|1.3986
13:27:18|1.3985
13:27:19|1.3994
13:27:20|1.3998
13:27:21|1.3998
13:27:22|1.3998
13:27:23|1.3997
13:27:23|1.3985
13:27:24|1.3985
13:27:24|1.3985
13:27:24|1.3983
13:27:25|1.3983
13:27:26|1.399
13:27:27|1.3987
13:27:27|1.3984
13:27:28|1.3987
13:27:29|1.3987
13:27:30|1.3985
13:27:32|1.3999
13:27:34|1.3996
13:27:35|1.4
13:27:36|1.4004
13:27:37|1.4018
13:27:37|1.4019
13:27:38|1.4014
13:27:39|1.4009
13:27:40|1.4019
13:27:42|1.4009
13:27:42|1.4004
13:27:43|1.4018
13:27:44|1.4009
13:27:45|1.4027
13:27:46|1.4027
13:27:46|1.4018
13:27:47|1.4027
13:27:49|1.4018
13:27:49|1.4007
13:27:50|1.4007
13:27:51|1.3985
13:27:52|1.3994
13:27:53|1.3994
13:27:53|1.3983
13:27:54|1.3997
13:27:55|1.4003
13:27:56|1.4003
13:27:56|1.3991
13:27:57|1.3992
13:27:58|1.4
13:27:59|1.4003
13:27:59|1.4011
13:28:00|1.4031
13:28:01|1.4022
13:28:02|1.402
13:28:02|1.402
13:28:03|1.4028
13:28:04|1.4028
13:28:05|1.4012
13:28:05|1.4025
13:28:06|1.4006
13:28:07|1.4005
13:28:08|1.4
13:28:09|1.4
13:28:09|1.4006
13:28:10|1.4006
13:28:10|1.4008
13:28:11|1.4008
13:28:12|1.4008
13:28:12|1.4
13:28:13|1.4
13:28:13|1.4
13:28:14|1.4
13:28:15|1.4
13:28:15|1.4
13:28:16|1.3979
13:28:16|1.397
13:28:17|1.397
13:28:18|1.3974
13:28:19|1.3974
13:28:19|1.3979
13:28:20|1.3979
13:28:21|1.3979
13:28:22|1.3986
13:28:22|1.3997
13:28:23|1.3989
13:28:23|1.3989
13:28:24|1.3995
13:28:25|1.3997
13:28:26|1.3997
13:28:26|1.3989
13:28:27|1.3989
13:28:28|1.3985
13:28:29|1.3985
13:28:30|1.3981
13:28:30|1.3981
13:28:32|1.398
13:28:34|1.3973
13:28:35|1.3988
13:28:37|1.3971
13:28:38|1.3971
13:28:38|1.397
13:28:40|1.3964
13:28:40|1.3975
13:28:41|1.3975
13:28:42|1.3994
13:28:43|1.3995
13:28:43|1.3995
13:28:44|1.3995
13:28:45|1.3999
13:28:46|1.4033
13:28:47|1.4023
13:28:48|1.4021
13:28:48|1.4026
13:28:49|1.4026
13:28:50|1.4017
13:28:51|1.4029
13:28:51|1.4049
13:28:52|1.4036
13:28:53|1.4048
13:28:53|1.405
13:28:54|1.4051
13:28:54|1.4057
13:28:55|1.4058
13:28:57|1.4057
13:28:58|1.4045
13:28:58|1.4061
13:28:59|1.4048
13:28:59|1.4058
13:29:00|1.4065
13:29:01|1.4057
13:29:02|1.4049
13:29:02|1.4058
13:29:03|1.4075
13:29:04|1.4066
13:29:05|1.4041
13:29:06|1.4044
13:29:07|1.4023
13:29:08|1.404
13:29:08|1.4028
13:29:09|1.405
13:29:10|1.4038
13:29:11|1.4015
13:29:12|1.402
13:29:12|1.4027
13:29:13|1.4036
13:29:14|1.4028
13:29:14|1.4028
13:29:15|1.4036
13:29:17|1.3895
13:29:17|1.3874
13:29:18|1.3905
13:29:19|1.3883
13:29:20|1.3897
13:29:21|1.3911
13:29:21|1.392
13:29:22|1.392
13:29:23|1.3917
13:29:24|1.3887
13:29:24|1.3903
13:29:25|1.3901
13:29:26|1.3925
13:29:27|1.392
13:29:27|1.391
13:29:28|1.3919
13:29:29|1.392
13:29:29|1.3919
13:29:30|1.3928
13:29:30|1.3934
13:29:31|1.3928
13:29:32|1.3917
13:29:34|1.3934
13:29:35|1.3922
13:29:36|1.3937
13:29:37|1.3937
13:29:39|1.3936
13:29:40|1.3913
13:29:41|1.3928
13:29:42|1.3928
13:29:43|1.3934
13:29:43|1.3955
13:29:44|1.3956
13:29:45|1.3962
13:29:46|1.3962
13:29:46|1.3964
13:29:47|1.3966
13:29:48|1.3968
13:29:49|1.3956
13:29:51|1.3952
13:29:52|1.3957
13:29:53|1.3956
13:29:54|1.3972
13:29:55|1.3977
13:29:56|1.3983
13:29:57|1.3969
13:29:59|1.3969
13:29:59|1.3953
13:30:00|1.3953
13:30:01|1.3953
13:30:01|1.3957
13:30:03|1.3956
13:30:04|1.3937
13:30:05|1.3954
13:30:06|1.3937
13:30:06|1.3933
13:30:07|1.3933
13:30:08|1.3937
13:30:09|1.3926
13:30:10|1.3917
13:30:10|1.3917
13:30:11|1.3917
13:30:12|1.3917
13:30:12|1.3911
13:30:14|1.3891
13:30:15|1.3878
13:30:15|1.3878
13:30:16|1.3861
13:30:17|1.3878
13:30:18|1.3878
13:30:18|1.3876
13:30:19|1.3858
13:30:19|1.3853
13:30:20|1.3864
13:30:21|1.3866
13:30:21|1.3868
13:30:21|1.3868
13:30:22|1.3868
13:30:23|1.3862
13:30:24|1.3902
13:30:24|1.3903
13:30:25|1.3903
13:30:25|1.389
13:30:26|1.39
13:30:27|1.3895
13:30:28|1.3895
13:30:29|1.3895
13:30:30|1.3905
13:30:30|1.3914
13:30:31|1.3922
13:30:32|1.3925
13:30:33|1.3937
13:30:35|1.3933
13:30:36|1.3938
13:30:37|1.3937
13:30:38|1.3961
13:30:39|1.3959
13:30:40|1.3951
13:30:42|1.3947
13:30:42|1.3965
13:30:43|1.3931
13:30:45|1.3916
13:30:45|1.3901
13:30:47|1.3927
13:30:48|1.3925
13:30:48|1.3925
13:30:49|1.3925
13:30:50|1.3927
13:30:50|1.3922
13:30:51|1.3903
13:30:52|1.3901
13:30:53|1.3903
13:30:54|1.3911
13:30:54|1.3914
13:30:55|1.3914
13:30:56|1.3922
13:30:57|1.3924
13:30:58|1.3924
13:30:59|1.3924
13:30:59|1.3914
13:31:00|1.3923
13:31:01|1.3915
13:31:02|1.3914
13:31:03|1.3903
13:31:03|1.3903
13:31:04|1.3904
13:31:04|1.3908
13:31:05|1.3902
13:31:06|1.3908
13:31:07|1.3898
13:31:07|1.3883
13:31:08|1.389
13:31:09|1.389
13:31:10|1.39
13:31:11|1.3904
13:31:12|1.3892
13:31:12|1.3892
13:31:13|1.3885
13:31:14|1.3888
13:31:14|1.3888
13:31:15|1.3894
13:31:16|1.3898
13:31:16|1.3896
13:31:17|1.3876
13:31:18|1.3882
13:31:19|1.3883
13:31:19|1.388
13:31:20|1.388
13:31:21|1.388
13:31:21|1.3867
13:31:22|1.3868
13:31:23|1.3868
13:31:24|1.3874
13:31:24|1.3872
13:31:25|1.386
13:31:26|1.3869
13:31:27|1.3871
13:31:27|1.3873
13:31:28|1.3872
13:31:29|1.3859
13:31:30|1.3856
13:31:30|1.3855
13:31:31|1.3865
13:31:32|1.3856
13:31:32|1.3855
13:31:34|1.3856
13:31:36|1.3855
13:31:37|1.3851
13:31:37|1.3851
13:31:39|1.3851
13:31:41|1.3851
13:31:42|1.3835
13:31:43|1.3867
13:31:44|1.385
13:31:45|1.3864
13:31:46|1.3865
13:31:47|1.3855
13:31:47|1.3855
13:31:48|1.3855
13:31:49|1.385
13:31:50|1.3873
13:31:51|1.3897
13:31:51|1.3882
13:31:52|1.388
13:31:53|1.3865
13:31:54|1.3866
13:31:55|1.3875
13:31:56|1.3875
13:31:57|1.3868
13:31:57|1.3866
13:31:58|1.3865
13:31:59|1.388
13:32:00|1.388
13:32:01|1.387
13:32:02|1.3867
13:32:02|1.3862
13:32:03|1.3862
13:32:04|1.3853
13:32:05|1.3838
13:32:06|1.385
13:32:07|1.3852
13:32:08|1.3845
13:32:08|1.3849
13:32:09|1.3849
13:32:10|1.3849
13:32:10|1.3828
13:32:11|1.384
13:32:12|1.3853
13:32:12|1.3825
13:32:13|1.3842
13:32:14|1.3837
13:32:15|1.3837
13:32:15|1.3832
13:32:17|1.3825
13:32:18|1.3825
13:32:18|1.3837
13:32:19|1.3838
13:32:20|1.3823
13:32:21|1.383
13:32:22|1.383
13:32:22|1.3803
13:32:23|1.3823
13:32:24|1.382
13:32:25|1.3814
13:32:25|1.38
13:32:26|1.3796
13:32:27|1.3792
13:32:28|1.3781
13:32:28|1.3787
13:32:29|1.3799
13:32:29|1.3799
13:32:30|1.3797
13:32:31|1.3798
13:32:32|1.3812
13:32:33|1.3816
13:32:34|1.3801
13:32:35|1.3798
13:32:37|1.3806
13:32:38|1.3794
13:32:39|1.3786
13:32:40|1.378
13:32:41|1.375
13:32:42|1.3766
13:32:43|1.375
13:32:44|1.3765
13:32:45|1.3765
13:32:46|1.3766
13:32:47|1.3765
13:32:48|1.3763
13:32:48|1.376
13:32:49|1.3753
13:32:51|1.38
13:32:52|1.3793
13:32:53|1.378
13:32:53|1.3768
13:32:54|1.377
13:32:55|1.376
13:32:56|1.3763
13:32:58|1.377
13:32:58|1.3759
13:32:59|1.3771
13:33:00|1.3768
13:33:01|1.3758
13:33:02|1.3765
13:33:03|1.378
13:33:03|1.3779
13:33:04|1.379
13:33:05|1.3774
13:33:06|1.3774
13:33:07|1.3774
13:33:07|1.3792
13:33:08|1.3792
13:33:08|1.3792
13:33:09|1.3792
13:33:10|1.3807
13:33:10|1.3826
13:33:11|1.3831
13:33:12|1.3838
13:33:12|1.3831
13:33:14|1.3807
13:33:15|1.3827
13:33:16|1.3818
13:33:16|1.3837
13:33:17|1.3831
13:33:18|1.382
13:33:18|1.3827
13:33:19|1.3827
13:33:19|1.3804
13:33:20|1.3799
13:33:20|1.3792
13:33:21|1.3793
13:33:22|1.3805
13:33:23|1.381
13:33:23|1.381
13:33:24|1.3795
13:33:25|1.3822
13:33:26|1.3812
13:33:27|1.3806
13:33:27|1.3809
13:33:28|1.3809
13:33:29|1.38
13:33:30|1.3807
13:33:31|1.3807
13:33:31|1.3803
13:33:32|1.3804
13:33:33|1.3809
13:33:33|1.3809
13:33:34|1.3816
13:33:35|1.381
13:33:37|1.38
13:33:38|1.3807
13:33:39|1.3803
13:33:41|1.379
13:33:42|1.3774
13:33:43|1.3767
13:33:44|1.3775
13:33:45|1.3774
13:33:46|1.3772
13:33:47|1.3771
13:33:47|1.3775
13:33:48|1.3776
13:33:50|1.3778
13:33:51|1.3778
13:33:51|1.3778
13:33:52|1.3784
13:33:52|1.3788
13:33:53|1.3787
13:33:54|1.3784
13:33:55|1.3775
13:33:56|1.3779
13:33:56|1.3767
13:33:57|1.3768
13:33:58|1.3783
13:33:59|1.3782
13:33:59|1.3783
13:34:00|1.3783
13:34:01|1.3783
13:34:02|1.3781
13:34:03|1.3779
13:34:04|1.3778
13:34:04|1.3765
13:34:05|1.3765
13:34:07|1.3764
13:34:08|1.3769
13:34:08|1.3769
13:34:09|1.3773
13:34:10|1.3772
13:34:11|1.3772
13:34:12|1.3761
13:34:13|1.3769
13:34:13|1.3769
13:34:15|1.3781
13:34:15|1.3785
13:34:16|1.3773
13:34:16|1.3773
13:34:17|1.3774
13:34:18|1.3774
13:34:19|1.3776
13:34:20|1.3776
13:34:21|1.3799
13:34:22|1.3804
13:34:22|1.3813
13:34:24|1.3806
13:34:24|1.3811
13:34:25|1.3811
13:34:25|1.3811
13:34:26|1.3815
13:34:27|1.3803
13:34:27|1.3801
13:34:28|1.3804
13:34:28|1.3816
13:34:30|1.3809
13:34:30|1.3809
13:34:30|1.3817
13:34:31|1.3823
13:34:32|1.3823
13:34:32|1.3822
13:34:33|1.383
13:34:34|1.3816
13:34:35|1.3816
13:34:35|1.3817
13:34:37|1.3822
13:34:38|1.3807
13:34:39|1.3806
13:34:41|1.3795
13:34:43|1.3798
13:34:43|1.3802
13:34:44|1.3806
13:34:45|1.3795
13:34:46|1.3814
13:34:47|1.3813
13:34:47|1.3813
13:34:48|1.3813
13:34:49|1.3791
13:34:50|1.3786
13:34:50|1.3789
13:34:51|1.3789
13:34:51|1.3789
13:34:52|1.3789
13:34:53|1.3797
13:34:54|1.3821
13:34:55|1.3818
13:34:57|1.3808
13:34:57|1.381
13:34:58|1.3817
13:35:00|1.3816
13:35:01|1.3805
13:35:01|1.3797
13:35:02|1.379
13:35:03|1.3788
13:35:04|1.3779
13:35:05|1.3783
13:35:06|1.3786
13:35:06|1.3783
13:35:07|1.377
13:35:08|1.3777
13:35:09|1.3758
13:35:09|1.3774
13:35:10|1.3774
13:35:11|1.3761
13:35:11|1.3771
13:35:12|1.3768
13:35:13|1.3762
13:35:13|1.3764
13:35:14|1.3764
13:35:15|1.3756
13:35:16|1.3765
13:35:17|1.3764
13:35:18|1.3772
13:35:18|1.3776
13:35:19|1.3767
13:35:21|1.3778
13:35:22|1.3783
13:35:23|1.3772
13:35:24|1.378
13:35:24|1.378
13:35:25|1.378
13:35:26|1.378
13:35:26|1.3777
13:35:27|1.3781
13:35:28|1.378
13:35:29|1.378
13:35:30|1.3776
13:35:31|1.378
13:35:32|1.378
13:35:32|1.378
13:35:33|1.378
13:35:34|1.3777
13:35:35|1.3766
13:35:35|1.3766
13:35:36|1.3766
13:35:37|1.3766
13:35:38|1.378
13:35:39|1.3774
13:35:41|1.378
13:35:42|1.3782
13:35:44|1.3782
13:35:45|1.378
13:35:46|1.3791
13:35:47|1.378
13:35:48|1.378
13:35:49|1.3774
13:35:50|1.3774
13:35:51|1.378
13:35:52|1.377
13:35:52|1.377
13:35:53|1.3789
13:35:54|1.3773
13:35:54|1.3773
13:35:55|1.3773
13:35:56|1.378
13:35:57|1.3772
13:35:58|1.3761
13:35:59|1.3761
13:36:00|1.3764
13:36:01|1.3764
13:36:01|1.3764
13:36:02|1.3767
13:36:03|1.3767
13:36:03|1.3771
13:36:04|1.3764
13:36:05|1.3764
13:36:06|1.3773
13:36:07|1.3773
13:36:07|1.3761
13:36:09|1.3761
13:36:10|1.3761
13:36:11|1.3771
13:36:11|1.3776
13:36:12|1.3776
13:36:13|1.3768
13:36:14|1.3768
13:36:15|1.3768
13:36:15|1.3768
13:36:16|1.3768
13:36:17|1.3776
13:36:18|1.3776
13:36:19|1.3776
13:36:20|1.3768
13:36:21|1.3768
13:36:21|1.3768
13:36:22|1.3778
13:36:22|1.3782
13:36:23|1.3782
13:36:24|1.3769
13:36:25|1.3769
13:36:25|1.3769
13:36:26|1.3778
13:36:26|1.3778
13:36:27|1.3778
13:36:28|1.3778
13:36:29|1.3786
13:36:29|1.3781
13:36:30|1.3781
13:36:31|1.3785
13:36:31|1.3785
13:36:32|1.3787
13:36:33|1.3778
13:36:33|1.3777
13:36:34|1.3777
13:36:35|1.3777
13:36:35|1.3777
13:36:36|1.3778
13:36:37|1.3785
13:36:37|1.3799
13:36:39|1.3799
13:36:41|1.3766
13:36:42|1.3777
13:36:43|1.3774
13:36:44|1.378
13:36:44|1.3779
13:36:46|1.3779
13:36:46|1.3763
13:36:47|1.3764
13:36:48|1.3773
13:36:50|1.3757
13:36:50|1.3767
13:36:52|1.3781
13:36:52|1.3776
13:36:53|1.3776
13:36:54|1.3777
13:36:55|1.3777
13:36:55|1.3777
13:36:56|1.3769
13:36:57|1.3768
13:36:58|1.3768
13:36:59|1.3777
13:37:00|1.3777
13:37:01|1.3773
13:37:02|1.3773
13:37:03|1.378
13:37:04|1.3769
13:37:05|1.3769
13:37:05|1.3768
13:37:06|1.3768
13:37:07|1.3774
13:37:08|1.3774
13:37:09|1.3779
13:37:10|1.378
13:37:11|1.378
13:37:11|1.378
13:37:12|1.378
13:37:14|1.378
13:37:15|1.378
13:37:16|1.378
13:37:16|1.3776
13:37:17|1.3776
13:37:18|1.3776
13:37:18|1.3775
13:37:19|1.3775
13:37:20|1.3768
13:37:20|1.378
13:37:21|1.378
13:37:22|1.3782
13:37:23|1.3782
13:37:24|1.3782
13:37:25|1.3782
13:37:25|1.3782
13:37:26|1.3779
13:37:27|1.3777
13:37:28|1.3777
13:37:28|1.3782
13:37:29|1.3782
13:37:30|1.3782
13:37:31|1.3782
13:37:31|1.3782
13:37:32|1.3782
13:37:33|1.3787
13:37:34|1.3783
13:37:35|1.3779
13:37:36|1.3775
13:37:37|1.3774
13:37:38|1.377
13:37:38|1.377
13:37:39|1.377
13:37:40|1.3775
13:37:42|1.377
13:37:44|1.3775
13:37:46|1.3773
13:37:46|1.3773
13:37:48|1.377
13:37:49|1.3779
13:37:50|1.3779
13:37:50|1.3777
13:37:51|1.3769
13:37:52|1.3788
13:37:53|1.3768
13:37:54|1.3768
13:37:54|1.3768
13:37:55|1.3768
13:37:56|1.3771
13:37:57|1.3768
13:37:58|1.3768
13:37:59|1.3782
13:38:00|1.3778
13:38:01|1.3768
13:38:02|1.3768
13:38:03|1.3768
13:38:04|1.3767
13:38:04|1.3769
13:38:05|1.3769
13:38:06|1.3765
13:38:07|1.3768
13:38:07|1.3768
13:38:08|1.3768
13:38:09|1.3763
13:38:10|1.3762
13:38:11|1.3762
13:38:12|1.3764
13:38:13|1.3764
13:38:14|1.3765
13:38:15|1.3756
13:38:16|1.3745
13:38:17|1.3733
13:38:17|1.3733
13:38:18|1.3733
13:38:18|1.3733
13:38:19|1.3731
13:38:20|1.373
13:38:21|1.3747
13:38:22|1.3752
13:38:22|1.3754
13:38:23|1.3754
13:38:24|1.3763
13:38:25|1.3764
13:38:26|1.3745
13:38:26|1.3755
13:38:27|1.3728
13:38:28|1.3737
13:38:29|1.3699
13:38:30|1.373
13:38:30|1.3708
13:38:31|1.3719
13:38:31|1.3706
13:38:32|1.3714
13:38:33|1.3718
13:38:34|1.3725
13:38:35|1.3716
13:38:35|1.3716
13:38:36|1.3699
13:38:37|1.3714
13:38:37|1.3721
13:38:38|1.372
13:38:40|1.3725
13:38:42|1.3726
13:38:43|1.3731
13:38:43|1.3726
13:38:44|1.3716
13:38:45|1.3714
13:38:47|1.3726
13:38:47|1.3728
13:38:48|1.3714
13:38:49|1.3709
13:38:50|1.3689
13:38:51|1.3691
13:38:51|1.3688
13:38:52|1.3678
13:38:52|1.3695
13:38:53|1.3681
13:38:54|1.3693
13:38:54|1.3685
13:38:55|1.3686
13:38:56|1.3686
13:38:56|1.3692
13:38:57|1.3709
13:38:58|1.3716
13:38:59|1.3694
13:39:00|1.37
13:39:00|1.37
13:39:01|1.3694
13:39:02|1.3694
13:39:03|1.3694
13:39:04|1.3694
13:39:04|1.3697
13:39:06|1.369
13:39:07|1.3689
13:39:08|1.3689
13:39:09|1.3692
13:39:09|1.3682
13:39:10|1.3682
13:39:11|1.369
13:39:12|1.3689
13:39:13|1.37
13:39:13|1.3679
13:39:13|1.3679
13:39:14|1.3696
13:39:15|1.3697
13:39:16|1.3697
13:39:18|1.3688
13:39:19|1.3699
13:39:19|1.3692
13:39:20|1.3691
13:39:21|1.37
13:39:22|1.37
13:39:23|1.3714
13:39:24|1.3726
13:39:24|1.3726
13:39:25|1.3726
13:39:26|1.3729
13:39:27|1.3729
13:39:27|1.3729
13:39:28|1.3729
13:39:29|1.3745
13:39:30|1.3744
13:39:30|1.3703
13:39:31|1.37
13:39:32|1.37
13:39:34|1.37
13:39:34|1.37
13:39:35|1.37
13:39:36|1.3707
13:39:36|1.3707
13:39:37|1.3707
13:39:38|1.3705
13:39:39|1.3705
13:39:40|1.3705
13:39:40|1.3712
13:39:42|1.3715
13:39:43|1.37
13:39:44|1.3699
13:39:46|1.3698
13:39:46|1.3698
13:39:47|1.3698
13:39:48|1.3691
13:39:49|1.3697
13:39:50|1.3697
13:39:51|1.3686
13:39:52|1.3691
13:39:53|1.3691
13:39:53|1.369
13:39:54|1.369
13:39:55|1.369
13:39:56|1.3683
13:39:57|1.3685
13:39:58|1.3685
13:39:59|1.3667
13:40:00|1.367
13:40:01|1.3662
13:40:01|1.3673
13:40:03|1.3669
13:40:04|1.3665
13:40:05|1.366
13:40:06|1.3643
13:40:06|1.3647
13:40:07|1.3641
13:40:08|1.3644
13:40:09|1.3644
13:40:10|1.3642
13:40:11|1.3638
13:40:12|1.3637
13:40:13|1.3624
13:40:14|1.3638
13:40:14|1.3635
13:40:15|1.3639
13:40:16|1.3662
13:40:17|1.3663
13:40:18|1.3658
13:40:19|1.3658
13:40:20|1.3665
13:40:21|1.3661
13:40:22|1.3661
13:40:23|1.365
13:40:23|1.3652
13:40:24|1.3652
13:40:24|1.3649
13:40:25|1.3649
13:40:26|1.3642
13:40:26|1.3649
13:40:27|1.3649
13:40:28|1.3652
13:40:28|1.3661
13:40:29|1.3663
13:40:30|1.3665
13:40:30|1.3665
13:40:31|1.3666
13:40:32|1.3666
13:40:34|1.3666
13:40:34|1.3661
13:40:35|1.3648
13:40:36|1.367
13:40:36|1.3659
13:40:37|1.3655
13:40:38|1.3661
13:40:38|1.3661
13:40:39|1.3651
13:40:39|1.3661
13:40:41|1.3659
13:40:41|1.3651
13:40:42|1.365
13:40:43|1.3648
13:40:45|1.3645
13:40:46|1.3645
13:40:48|1.3659
13:40:49|1.3675
13:40:50|1.3674
13:40:51|1.3688
13:40:52|1.369
13:40:53|1.3679
13:40:54|1.3679
13:40:55|1.3676
13:40:56|1.3678
13:40:57|1.3678
13:40:57|1.3678
13:40:58|1.3678
13:40:58|1.3678
13:40:59|1.3678
13:41:00|1.368
13:41:01|1.3687
13:41:02|1.3687
13:41:04|1.3697
13:41:05|1.3688
13:41:05|1.3699
13:41:06|1.37
13:41:07|1.3706
13:41:08|1.371
13:41:09|1.371
13:41:09|1.3711
13:41:10|1.3709
13:41:11|1.3701
13:41:12|1.371
13:41:12|1.371
13:41:13|1.3717
13:41:14|1.3717
13:41:14|1.37
13:41:15|1.3698
13:41:16|1.3718
13:41:17|1.3718
13:41:17|1.3718
13:41:18|1.3717
13:41:19|1.3706
13:41:19|1.3706
13:41:20|1.3706
13:41:20|1.3717
13:41:21|1.3717
13:41:22|1.3717
13:41:23|1.37
13:41:24|1.3709
13:41:24|1.3709
13:41:25|1.3709
13:41:25|1.3718
13:41:26|1.3718
13:41:27|1.3727
13:41:28|1.3727
13:41:28|1.3726
13:41:29|1.3726
13:41:30|1.372
13:41:31|1.372
13:41:32|1.372
13:41:32|1.3727
13:41:33|1.3727
13:41:34|1.3721
13:41:35|1.3719
13:41:35|1.3695
13:41:36|1.3692
13:41:37|1.3692
13:41:37|1.3698
13:41:38|1.37
13:41:38|1.37
13:41:39|1.37
13:41:40|1.3698
13:41:41|1.3697
13:41:41|1.3693
13:41:42|1.3693
13:41:43|1.3696
13:41:43|1.3696
13:41:44|1.3696
13:41:46|1.3695
13:41:47|1.3698
13:41:48|1.3695
13:41:48|1.37
13:41:49|1.3697
13:41:50|1.3704
13:41:51|1.3704
13:41:52|1.3706
13:41:52|1.3709
13:41:54|1.3709
13:41:54|1.3701
13:41:56|1.3709
13:41:57|1.3709
13:41:58|1.3709
13:41:58|1.3709
13:42:00|1.3709
13:42:01|1.3698
13:42:02|1.3704
13:42:03|1.3708
13:42:05|1.37
13:42:06|1.37
13:42:06|1.3696
13:42:07|1.37
13:42:08|1.37
13:42:08|1.37
13:42:09|1.3712
13:42:10|1.3705
13:42:11|1.3705
13:42:12|1.3717
13:42:12|1.3701
13:42:13|1.3713
13:42:15|1.3717
13:42:16|1.3717
13:42:17|1.3714
13:42:18|1.3717
13:42:19|1.3727
13:42:19|1.3735
13:42:20|1.3733
13:42:21|1.3735
13:42:22|1.3727
13:42:23|1.3727
13:42:24|1.3707
13:42:25|1.3696
13:42:26|1.3696
13:42:27|1.3688
13:42:28|1.3696
13:42:28|1.3693
13:42:29|1.3693
13:42:30|1.3686
13:42:31|1.3673
13:42:32|1.368
13:42:32|1.3679
13:42:33|1.3679
13:42:34|1.3679
13:42:34|1.3671
13:42:35|1.3671
13:42:36|1.3671
13:42:36|1.3675
13:42:37|1.3675
13:42:38|1.3675
13:42:39|1.3676
13:42:40|1.3685
13:42:41|1.3675
13:42:41|1.3671
13:42:42|1.367
13:42:43|1.3671
13:42:44|1.3671
13:42:45|1.3671
13:42:47|1.3676
13:42:49|1.3682
13:42:50|1.3678
13:42:51|1.3688
13:42:51|1.3688
13:42:52|1.3685
13:42:54|1.3685
13:42:55|1.369
13:42:56|1.3681
13:42:57|1.3681
13:42:58|1.3685
13:42:59|1.3685
13:42:59|1.3685
13:43:00|1.3685
13:43:01|1.3681
13:43:02|1.3685
13:43:02|1.3697
13:43:03|1.3698
13:43:04|1.3693
13:43:05|1.3711
13:43:06|1.3697
13:43:07|1.3702
13:43:07|1.3704
13:43:08|1.3717
13:43:08|1.3717
13:43:10|1.3717
13:43:10|1.3711
13:43:11|1.3711
13:43:12|1.3697
13:43:13|1.3697
13:43:14|1.3697
13:43:15|1.3697
13:43:16|1.3699
13:43:18|1.3707
13:43:18|1.3726
13:43:19|1.3751
13:43:20|1.3747
13:43:21|1.3747
13:43:21|1.3755
13:43:22|1.3756
13:43:22|1.3752
13:43:23|1.3752
13:43:24|1.3772
13:43:24|1.3758
13:43:25|1.3757
13:43:26|1.376
13:43:27|1.376
13:43:27|1.3764
13:43:28|1.3746
13:43:29|1.3746
13:43:29|1.3746
13:43:30|1.3763
13:43:31|1.3765
13:43:32|1.3772
13:43:33|1.3764
13:43:34|1.3754
13:43:35|1.3754
13:43:35|1.3753
13:43:36|1.3762
13:43:36|1.3761
13:43:37|1.3761
13:43:38|1.3735
13:43:39|1.3751
13:43:40|1.3751
13:43:41|1.3751
13:43:41|1.3751
13:43:42|1.3751
13:43:43|1.3751
13:43:44|1.3751
13:43:44|1.3734
13:43:45|1.3732
13:43:46|1.3732
13:43:47|1.3735
13:43:48|1.3732
13:43:49|1.3732
13:43:50|1.3724
13:43:51|1.3724
13:43:53|1.37
13:43:54|1.3698
13:43:55|1.3698
13:43:56|1.3694
13:43:56|1.3694
13:43:57|1.3692
13:43:58|1.369
13:43:59|1.3686
13:44:00|1.37
13:44:00|1.37
13:44:01|1.3703
13:44:02|1.3702
13:44:02|1.3702
13:44:04|1.3695
13:44:05|1.3699
13:44:05|1.3691
13:44:07|1.3691
13:44:08|1.3676
13:44:09|1.3685
13:44:10|1.3685
13:44:11|1.3678
13:44:12|1.3691
13:44:13|1.3691
13:44:13|1.3691
13:44:14|1.3699
13:44:15|1.3693
13:44:16|1.3701
13:44:17|1.3707
13:44:18|1.3716
13:44:19|1.3722
13:44:20|1.3722
13:44:21|1.3721
13:44:21|1.3733
13:44:22|1.3743
13:44:23|1.3744
13:44:23|1.3746
13:44:24|1.3738
13:44:25|1.3738
13:44:26|1.3738
13:44:27|1.3752
13:44:27|1.3751
13:44:28|1.3748
13:44:29|1.3746
13:44:30|1.3736
13:44:30|1.3736
13:44:31|1.3727
13:44:32|1.3723
13:44:33|1.373
13:44:33|1.3712
13:44:34|1.3712
13:44:35|1.3709
13:44:35|1.3709
13:44:36|1.3709
13:44:37|1.3709
13:44:38|1.3697
13:44:38|1.37
13:44:39|1.3706
13:44:40|1.3708
13:44:41|1.3723
13:44:42|1.3716
13:44:43|1.3717
13:44:44|1.372
13:44:44|1.372
13:44:45|1.3716
13:44:46|1.3714
13:44:48|1.3707
13:44:48|1.3698
13:44:49|1.3698
13:44:50|1.3711
13:44:51|1.3711
13:44:52|1.3711
13:44:53|1.3713
13:44:54|1.3713
13:44:55|1.3711
13:44:56|1.3702
13:44:57|1.3711
13:44:58|1.3711
13:44:59|1.3715
13:45:00|1.3722
13:45:01|1.3717
13:45:02|1.3717
13:45:04|1.372
13:45:05|1.3718
13:45:05|1.3718
13:45:06|1.3718
13:45:06|1.3718
13:45:07|1.372
13:45:08|1.3723
13:45:09|1.3723
13:45:10|1.3723
13:45:11|1.3723
13:45:12|1.3726
13:45:13|1.3726
13:45:14|1.373
13:45:15|1.373
13:45:16|1.3743
13:45:17|1.3743
13:45:17|1.3744
13:45:18|1.3744
13:45:19|1.3744
13:45:20|1.3744
13:45:21|1.3744
13:45:22|1.3745
13:45:23|1.3716
13:45:23|1.3745
13:45:24|1.3745
13:45:24|1.3749
13:45:25|1.3746
13:45:26|1.3767
13:45:27|1.3767
13:45:27|1.3756
13:45:28|1.3768
13:45:29|1.377
13:45:30|1.377
13:45:31|1.377
13:45:32|1.3792
13:45:32|1.3772
13:45:33|1.3772
13:45:34|1.3773
13:45:35|1.3786
13:45:35|1.378
13:45:36|1.3774
13:45:37|1.3773
13:45:37|1.3786
13:45:38|1.3786
13:45:38|1.3781
13:45:39|1.3781
13:45:39|1.3781
13:45:40|1.3781
13:45:41|1.38
13:45:42|1.38
13:45:43|1.3787
13:45:43|1.3783
13:45:44|1.3783
13:45:44|1.3783
13:45:45|1.3799
13:45:46|1.3793
13:45:46|1.38
13:45:48|1.3802
13:45:50|1.3805
13:45:51|1.3807
13:45:52|1.3802
13:45:53|1.3807
13:45:54|1.3807
13:45:55|1.38
13:45:56|1.38
13:45:57|1.3804
13:45:58|1.3806
13:45:58|1.3802
13:45:59|1.3802
13:46:00|1.3804
13:46:00|1.3801
13:46:01|1.3802
13:46:03|1.3802
13:46:04|1.3809
13:46:05|1.381
13:46:05|1.3818
13:46:06|1.3818
13:46:07|1.3808
13:46:08|1.3808
13:46:09|1.3813
13:46:10|1.381
13:46:11|1.3816
13:46:12|1.3818
13:46:13|1.3826
13:46:13|1.3809
13:46:14|1.3816
13:46:15|1.383
13:46:16|1.383
13:46:17|1.3827
13:46:17|1.3833
13:46:19|1.3821
13:46:20|1.383
13:46:20|1.3834
13:46:21|1.3821
13:46:22|1.382
13:46:23|1.3823
13:46:24|1.3823
13:46:25|1.3825
13:46:25|1.3825
13:46:26|1.3791
13:46:27|1.3835
13:46:27|1.3831
13:46:27|1.3831
13:46:28|1.3831
13:46:29|1.3831
13:46:30|1.3821
13:46:31|1.3824
13:46:31|1.3842
13:46:32|1.3829
13:46:33|1.3834
13:46:33|1.3834
13:46:34|1.3842
13:46:35|1.3841
13:46:35|1.383
13:46:36|1.3837
13:46:37|1.3837
13:46:37|1.3832
13:46:38|1.3835
13:46:39|1.3838
13:46:40|1.3837
13:46:40|1.3832
13:46:41|1.3835
13:46:42|1.3831
13:46:42|1.3831
13:46:43|1.3834
13:46:44|1.3834
13:46:45|1.385
13:46:46|1.3841
13:46:46|1.3843
13:46:47|1.385
13:46:47|1.3847
13:46:48|1.3841
13:46:49|1.385
13:46:51|1.3849
13:46:52|1.3851
13:46:53|1.3847
13:46:53|1.3857
13:46:54|1.3868
13:46:55|1.3873
13:46:56|1.3861
13:46:57|1.3869
13:46:58|1.3869
13:46:59|1.3869
13:46:59|1.3873
13:47:00|1.3871
13:47:01|1.387
13:47:02|1.3858
13:47:03|1.3856
13:47:04|1.3856
13:47:05|1.385
13:47:07|1.3844
13:47:07|1.3853
13:47:08|1.3862
13:47:09|1.3853
13:47:10|1.3867
13:47:11|1.3866
13:47:12|1.3863
13:47:13|1.3863
13:47:13|1.386
13:47:14|1.3855
13:47:15|1.3855
13:47:15|1.384
13:47:16|1.3829
13:47:17|1.3829
13:47:18|1.3816
13:47:19|1.3826
13:47:20|1.3809
13:47:21|1.3821
13:47:22|1.3821
13:47:23|1.3806
13:47:24|1.3803
13:47:25|1.3797
13:47:26|1.3809
13:47:27|1.3794
13:47:27|1.3789
13:47:28|1.3789
13:47:29|1.3792
13:47:29|1.3794
13:47:30|1.3794
13:47:31|1.3793
13:47:32|1.3808
13:47:33|1.3802
13:47:33|1.3817
13:47:34|1.3825
13:47:36|1.3809
13:47:37|1.38
13:47:38|1.3817
13:47:38|1.3819
13:47:39|1.3819
13:47:39|1.3816
13:47:40|1.3816
13:47:41|1.382
13:47:42|1.38
13:47:43|1.3815
13:47:43|1.3808
13:47:44|1.3808
13:47:45|1.3806
13:47:46|1.3806
13:47:47|1.3805
13:47:47|1.3805
13:47:48|1.3807
13:47:49|1.3807
13:47:50|1.3816
13:47:52|1.3804
13:47:53|1.3803
13:47:54|1.3803
13:47:55|1.3803
13:47:57|1.3803
13:47:57|1.3804
13:47:58|1.3804
13:48:00|1.3803
13:48:00|1.38
13:48:01|1.3791
13:48:02|1.3798
13:48:03|1.3782
13:48:05|1.3772
13:48:05|1.3775
13:48:06|1.376
13:48:07|1.3768
13:48:08|1.3768
13:48:08|1.376
13:48:09|1.3754
13:48:10|1.3757
13:48:11|1.375
13:48:12|1.375
13:48:13|1.3755
13:48:13|1.3755
13:48:14|1.3755
13:48:15|1.3763
13:48:16|1.3765
13:48:16|1.3765
13:48:17|1.3765
13:48:17|1.3765
13:48:18|1.3766
13:48:18|1.3766
13:48:19|1.3765
13:48:20|1.3765
13:48:21|1.3765
13:48:22|1.3757
13:48:22|1.3759
13:48:23|1.3759
13:48:24|1.3759
13:48:24|1.3759
13:48:25|1.3765
13:48:26|1.3759
13:48:27|1.3761
13:48:27|1.3764
13:48:28|1.3764
13:48:29|1.3774
13:48:31|1.3778
13:48:32|1.3773
13:48:33|1.3764
13:48:34|1.3754
13:48:36|1.376
13:48:36|1.375
13:48:37|1.375
13:48:38|1.3759
13:48:39|1.3759
13:48:40|1.3756
13:48:40|1.3754
13:48:41|1.3758
13:48:42|1.3756
13:48:43|1.3756
13:48:43|1.3756
13:48:44|1.3745
13:48:45|1.3758
13:48:45|1.375
13:48:46|1.3751
13:48:47|1.3736
13:48:48|1.3742
13:48:48|1.375
13:48:49|1.375
13:48:50|1.375
13:48:51|1.375
13:48:52|1.3753
13:48:54|1.3747
13:48:55|1.3747
13:48:56|1.3744
13:48:57|1.3736
13:48:58|1.3734
13:48:59|1.3739
13:49:00|1.3729
13:49:01|1.3729
13:49:02|1.3726
13:49:03|1.373
13:49:04|1.373
13:49:05|1.3731
13:49:06|1.3732
13:49:07|1.3732
13:49:08|1.3732
13:49:09|1.3739
13:49:10|1.3744
13:49:11|1.3744
13:49:12|1.3733
13:49:13|1.3756
13:49:13|1.3756
13:49:14|1.3756
13:49:15|1.3756
13:49:16|1.3738
13:49:16|1.3738
13:49:17|1.3738
13:49:17|1.3738
13:49:18|1.3738
13:49:19|1.3716
13:49:19|1.371
13:49:20|1.3719
13:49:21|1.3708
13:49:22|1.3706
13:49:23|1.3716
13:49:24|1.3708
13:49:25|1.3715
13:49:26|1.3725
13:49:26|1.3725
13:49:27|1.3716
13:49:28|1.3716
13:49:29|1.3718
13:49:29|1.3716
13:49:30|1.3716
13:49:31|1.3704
13:49:32|1.3704
13:49:33|1.3714
13:49:33|1.3716
13:49:34|1.3716
13:49:35|1.3706
13:49:35|1.3705
13:49:36|1.3713
13:49:37|1.3704
13:49:38|1.3703
13:49:38|1.3712
13:49:39|1.3702
13:49:39|1.3702
13:49:40|1.3704
13:49:41|1.3701
13:49:41|1.37
13:49:42|1.3706
13:49:42|1.3706
13:49:43|1.3718
13:49:44|1.3716
13:49:45|1.3716
13:49:46|1.3714
13:49:46|1.3714
13:49:47|1.3716
13:49:48|1.3718
13:49:48|1.3708
13:49:49|1.3712
13:49:50|1.3712
13:49:50|1.3712
13:49:51|1.3718
13:49:52|1.3724
13:49:53|1.3732
13:49:55|1.3733
13:49:55|1.3724
13:49:56|1.3724
13:49:57|1.3708
13:49:59|1.3707
13:50:00|1.3721
13:50:01|1.3721
13:50:02|1.3721
13:50:03|1.3721
13:50:03|1.3708
13:50:04|1.3704
13:50:04|1.3718
13:50:05|1.3718
13:50:06|1.3718
13:50:07|1.3725
13:50:08|1.371
13:50:09|1.371
13:50:09|1.3721
13:50:10|1.371
13:50:11|1.371
13:50:11|1.371
13:50:12|1.371
13:50:13|1.371
13:50:14|1.3733
13:50:15|1.3735
13:50:15|1.3731
13:50:17|1.3731
13:50:18|1.3734
13:50:19|1.3737
13:50:19|1.3737
13:50:20|1.3741
13:50:21|1.3744
13:50:22|1.3744
13:50:23|1.3752
13:50:24|1.3746
13:50:25|1.3755
13:50:26|1.3756
13:50:27|1.3756
13:50:27|1.3756
13:50:28|1.3756
13:50:29|1.3752
13:50:30|1.3756
13:50:31|1.3756
13:50:31|1.3759
13:50:32|1.3749
13:50:33|1.3762
13:50:33|1.3762
13:50:34|1.3763
13:50:35|1.3763
13:50:35|1.3763
13:50:35|1.3763
13:50:36|1.3763
13:50:36|1.3763
13:50:37|1.3763
13:50:37|1.3769
13:50:38|1.3767
13:50:39|1.3764
13:50:39|1.3759
13:50:40|1.3759
13:50:41|1.3759
13:50:41|1.3759
13:50:42|1.3774
13:50:42|1.3774
13:50:43|1.3774
13:50:44|1.3771
13:50:44|1.3771
13:50:45|1.3771
13:50:46|1.3771
13:50:46|1.3771
13:50:47|1.3771
13:50:48|1.3771
13:50:49|1.3756
13:50:50|1.3759
13:50:50|1.3771
13:50:51|1.3771
13:50:51|1.3759
13:50:52|1.3759
13:50:53|1.3767
13:50:55|1.3767
13:50:56|1.3774
13:50:58|1.3754
13:50:59|1.3763
13:51:00|1.3763
13:51:01|1.3763
13:51:02|1.3764
13:51:03|1.3762
13:51:04|1.3762
13:51:05|1.3755
13:51:06|1.3761
13:51:08|1.3754
13:51:08|1.375
13:51:09|1.374
13:51:09|1.3728
13:51:10|1.3726
13:51:11|1.3734
13:51:12|1.3736
13:51:13|1.3745
13:51:13|1.375
13:51:14|1.375
13:51:15|1.3747
13:51:16|1.3748
13:51:17|1.3754
13:51:18|1.3754
13:51:19|1.3744
13:51:19|1.3759
13:51:20|1.3743
13:51:21|1.3742
13:51:22|1.3746
13:51:23|1.3746
13:51:23|1.3746
13:51:24|1.3746
13:51:25|1.374
13:51:26|1.3726
13:51:26|1.3727
13:51:27|1.3716
13:51:28|1.3724
13:51:28|1.3724
13:51:29|1.3723
13:51:29|1.3717
13:51:30|1.3724
13:51:31|1.3723
13:51:31|1.3723
13:51:33|1.3723
13:51:33|1.3718
13:51:34|1.3718
13:51:35|1.3714
13:51:36|1.3714
13:51:36|1.3729
13:51:37|1.3719
13:51:38|1.3722
13:51:39|1.3719
13:51:39|1.3719
13:51:40|1.372
13:51:41|1.372
13:51:41|1.371
13:51:43|1.3715
13:51:43|1.3714
13:51:44|1.3702
13:51:44|1.3702
13:51:45|1.3714
13:51:46|1.3709
13:51:47|1.37
13:51:47|1.3708
13:51:48|1.3708
13:51:49|1.3708
13:51:50|1.3708
13:51:51|1.3709
13:51:51|1.37
13:51:52|1.37
13:51:53|1.37
13:51:54|1.37
13:51:55|1.37
13:51:56|1.37
13:51:57|1.37
13:51:58|1.37
13:51:59|1.37
13:52:00|1.3681
13:52:01|1.369
13:52:01|1.3683
13:52:02|1.3683
13:52:03|1.3674
13:52:04|1.3674
13:52:05|1.3679
13:52:05|1.3678
13:52:07|1.3674
13:52:08|1.3662
13:52:08|1.3663
13:52:09|1.3671
13:52:10|1.3651
13:52:11|1.3667
13:52:12|1.3666
13:52:14|1.3663
13:52:14|1.3663
13:52:15|1.3663
13:52:16|1.3659
13:52:18|1.3667
13:52:18|1.3668
13:52:19|1.365
13:52:20|1.3665
13:52:21|1.3651
13:52:21|1.365
13:52:22|1.3652
13:52:23|1.3651
13:52:24|1.3652
13:52:25|1.3657
13:52:26|1.3652
13:52:26|1.3651
13:52:27|1.3656
13:52:28|1.3653
13:52:29|1.3645
13:52:30|1.3651
13:52:31|1.3638
13:52:31|1.3637
13:52:32|1.3641
13:52:33|1.3643
13:52:33|1.3635
13:52:34|1.3635
13:52:35|1.3647
13:52:35|1.3635
13:52:36|1.3641
13:52:37|1.364
13:52:38|1.364
13:52:39|1.3633
13:52:39|1.3625
13:52:40|1.3631
13:52:40|1.3619
13:52:41|1.3619
13:52:42|1.3619
13:52:43|1.3619
13:52:44|1.36
13:52:44|1.3604
13:52:45|1.3604
13:52:45|1.3604
13:52:46|1.3604
13:52:46|1.3603
13:52:47|1.36
13:52:47|1.3597
13:52:48|1.3595
13:52:49|1.3593
13:52:50|1.3587
13:52:50|1.3592
13:52:51|1.3576
13:52:52|1.3592
13:52:52|1.3588
13:52:53|1.3591
13:52:54|1.3592
13:52:55|1.359
13:52:57|1.3571
13:52:59|1.3561
13:53:00|1.3575
13:53:01|1.357
13:53:03|1.3582
13:53:05|1.3594
13:53:06|1.3594
13:53:07|1.358
13:53:08|1.3582
13:53:09|1.3573
13:53:10|1.3561
13:53:11|1.356
13:53:12|1.3555
13:53:13|1.3545
13:53:14|1.3552
13:53:15|1.3553
13:53:16|1.3548
13:53:17|1.3555
13:53:17|1.355
13:53:18|1.355
13:53:19|1.355
13:53:20|1.355
13:53:20|1.3559
13:53:21|1.3559
13:53:23|1.3559
13:53:24|1.3552
13:53:25|1.3556
13:53:25|1.3543
13:53:27|1.3542
13:53:28|1.3555
13:53:29|1.3555
13:53:30|1.3545
13:53:31|1.355
13:53:32|1.3548
13:53:32|1.3562
13:53:33|1.3561
13:53:34|1.3561
13:53:34|1.356
13:53:35|1.3561
13:53:36|1.3564
13:53:37|1.3564
13:53:38|1.3549
13:53:38|1.3553
13:53:39|1.3576
13:53:40|1.3571
13:53:40|1.3546
13:53:41|1.3546
13:53:42|1.3546
13:53:43|1.3558
13:53:43|1.3564
13:53:44|1.3565
13:53:44|1.3565
13:53:45|1.3565
13:53:45|1.3553
13:53:46|1.3562
13:53:48|1.3552
13:53:49|1.3559
13:53:50|1.3559
13:53:51|1.3561
13:53:51|1.3553
13:53:52|1.3562
13:53:53|1.3564
13:53:54|1.3563
13:53:54|1.358
13:53:56|1.3575
13:53:57|1.3592
13:53:58|1.3596
13:53:59|1.3599
13:54:00|1.3598
13:54:02|1.358
13:54:03|1.3597
13:54:05|1.3595
13:54:06|1.3595
13:54:06|1.3597
13:54:08|1.3598
13:54:09|1.3597
13:54:09|1.3597
13:54:11|1.3597
13:54:12|1.36
13:54:13|1.36
13:54:13|1.3586
13:54:14|1.3586
13:54:15|1.3594
13:54:16|1.3594
13:54:16|1.36
13:54:17|1.3596
13:54:18|1.3589
13:54:18|1.3596
13:54:19|1.3596
13:54:20|1.3584
13:54:21|1.3594
13:54:22|1.3593
13:54:23|1.3592
13:54:23|1.3592
13:54:24|1.3592
13:54:25|1.3588
13:54:26|1.357
13:54:27|1.3573
13:54:28|1.3585
13:54:29|1.359
13:54:29|1.359
13:54:30|1.36
13:54:31|1.36
13:54:32|1.36
13:54:32|1.36
13:54:33|1.36
13:54:34|1.3598
13:54:34|1.36
13:54:35|1.3604
13:54:36|1.3617
13:54:37|1.3609
13:54:38|1.3609
13:54:39|1.3602
13:54:40|1.3602
13:54:40|1.361
13:54:41|1.361
13:54:42|1.361
13:54:43|1.3617
13:54:43|1.3617
13:54:44|1.36
13:54:45|1.3613
13:54:46|1.3613
13:54:46|1.3613
13:54:47|1.3613
13:54:48|1.3617
13:54:48|1.3617
13:54:49|1.3616
13:54:50|1.3614
13:54:50|1.3614
13:54:51|1.3612
13:54:51|1.3611
13:54:52|1.3611
13:54:53|1.3611
13:54:54|1.36
13:54:54|1.3591
13:54:55|1.3591
13:54:56|1.3591
13:54:57|1.359
13:54:59|1.3591
13:55:01|1.3581
13:55:03|1.358
13:55:03|1.3576
13:55:04|1.3569
13:55:05|1.359
13:55:06|1.3597
13:55:07|1.359
13:55:07|1.3593
13:55:08|1.3581
13:55:09|1.3569
13:55:10|1.3579
13:55:10|1.3579
13:55:11|1.3572
13:55:12|1.3582
13:55:13|1.3573
13:55:13|1.3579
13:55:14|1.3579
13:55:15|1.3579
13:55:16|1.3591
13:55:16|1.3591
13:55:17|1.3579
13:55:17|1.359
13:55:18|1.359
13:55:19|1.3597
13:55:20|1.3591
13:55:20|1.3589
13:55:21|1.3594
13:55:21|1.3586
13:55:22|1.36
13:55:23|1.3594
13:55:24|1.3594
13:55:25|1.36
13:55:25|1.36
13:55:26|1.3597
13:55:27|1.3597
13:55:28|1.3597
13:55:28|1.3596
13:55:29|1.3596
13:55:30|1.3595
13:55:31|1.3595
13:55:32|1.3588
13:55:33|1.3581
13:55:34|1.3581
13:55:35|1.358
13:55:36|1.3588
13:55:37|1.3588
13:55:38|1.3579
13:55:39|1.3578
13:55:40|1.357
13:55:40|1.357
13:55:41|1.3574
13:55:42|1.3595
13:55:43|1.358
13:55:44|1.3595
13:55:44|1.3596
13:55:45|1.3596
13:55:46|1.3585
13:55:47|1.3585
13:55:48|1.3588
13:55:48|1.3592
13:55:49|1.358
13:55:50|1.3591
13:55:50|1.3591
13:55:52|1.3584
13:55:52|1.3584
13:55:53|1.3584
13:55:53|1.3597
13:55:54|1.36
13:55:55|1.36
13:55:55|1.3585
13:55:55|1.3591
13:55:56|1.3591
13:55:57|1.3585
13:55:58|1.3595
13:56:00|1.3593
13:56:01|1.3593
13:56:03|1.3595
13:56:03|1.3595
13:56:04|1.3595
13:56:05|1.3595
13:56:06|1.3593
13:56:07|1.3593
13:56:08|1.3594
13:56:09|1.3594
13:56:10|1.3594
13:56:11|1.3594
13:56:11|1.3599
13:56:12|1.36
13:56:14|1.3599
13:56:15|1.3602
13:56:16|1.36
13:56:16|1.3596
13:56:17|1.3595
13:56:18|1.3596
13:56:19|1.3585
13:56:20|1.3596
13:56:21|1.3596
13:56:21|1.3596
13:56:22|1.3596
13:56:23|1.3596
13:56:24|1.3597
13:56:25|1.3595
13:56:26|1.3595
13:56:26|1.3595
13:56:27|1.3595
13:56:28|1.3585
13:56:28|1.3585
13:56:29|1.3595
13:56:29|1.3596
13:56:30|1.3596
13:56:31|1.3596
13:56:31|1.3593
13:56:32|1.3597
13:56:33|1.3597
13:56:33|1.3595
13:56:34|1.3595
13:56:35|1.3586
13:56:35|1.3584
13:56:36|1.3585
13:56:37|1.3573
13:56:38|1.3573
13:56:38|1.3573
13:56:39|1.3573
13:56:40|1.3573
13:56:41|1.3578
13:56:41|1.3583
13:56:42|1.357
13:56:43|1.3574
13:56:43|1.3563
13:56:44|1.3567
13:56:45|1.3561
13:56:46|1.3566
13:56:47|1.3566
13:56:48|1.3568
13:56:48|1.3568
13:56:49|1.3561
13:56:50|1.3561
13:56:50|1.3559
13:56:50|1.3559
13:56:51|1.3559
13:56:52|1.356
13:56:53|1.3556
13:56:53|1.3555
13:56:54|1.3552
13:56:55|1.3547
13:56:56|1.354
13:56:56|1.3539
13:56:57|1.3544
13:56:58|1.3525
13:57:00|1.3539
13:57:01|1.3538
13:57:02|1.3538
13:57:03|1.3537
13:57:04|1.354
13:57:06|1.3523
13:57:07|1.3533
13:57:08|1.353
13:57:09|1.3526
13:57:10|1.3526
13:57:10|1.3528
13:57:11|1.3523
13:57:12|1.3523
13:57:13|1.3524
13:57:14|1.3514
13:57:15|1.3514
13:57:16|1.3509
13:57:16|1.3509
13:57:17|1.3519
13:57:18|1.351
13:57:19|1.352
13:57:20|1.3514
13:57:20|1.3515
13:57:21|1.3514
13:57:21|1.3521
13:57:22|1.3514
13:57:23|1.351
13:57:24|1.351
13:57:25|1.351
13:57:26|1.3516
13:57:27|1.351
13:57:28|1.35
13:57:29|1.3505
13:57:30|1.35
13:57:31|1.3504
13:57:32|1.3504
13:57:33|1.3508
13:57:33|1.35
13:57:34|1.35
13:57:35|1.35
13:57:35|1.3503
13:57:36|1.3508
13:57:37|1.35
13:57:38|1.35
13:57:38|1.3508
13:57:39|1.3508
13:57:40|1.3506
13:57:41|1.3508
13:57:41|1.3508
13:57:42|1.3508
13:57:43|1.3506
13:57:44|1.3508
13:57:45|1.3508
13:57:45|1.3523
13:57:46|1.3538
13:57:47|1.3543
13:57:48|1.3546
13:57:48|1.3519
13:57:49|1.3519
13:57:50|1.3519
13:57:51|1.3543
13:57:51|1.3541
13:57:53|1.3549
13:57:54|1.3539
13:57:54|1.3539
13:57:55|1.3541
13:57:56|1.3544
13:57:57|1.3534
13:57:57|1.3544
13:57:58|1.3533
13:57:59|1.3519
13:58:00|1.3522
13:58:02|1.3518
13:58:04|1.353
13:58:05|1.3526
13:58:06|1.3525
13:58:08|1.3532
13:58:08|1.3528
13:58:10|1.3529
13:58:11|1.3531
13:58:12|1.3537
13:58:13|1.353
13:58:14|1.3539
13:58:15|1.3539
13:58:15|1.3534
13:58:16|1.3534
13:58:17|1.3535
13:58:18|1.3543
13:58:19|1.3545
13:58:20|1.3541
13:58:21|1.3535
13:58:21|1.3543
13:58:22|1.3534
13:58:24|1.3535
13:58:25|1.3534
13:58:27|1.3537
13:58:27|1.353
13:58:28|1.353
13:58:29|1.3532
13:58:29|1.3532
13:58:30|1.3532
13:58:30|1.3535
13:58:31|1.3535
13:58:32|1.3535
13:58:32|1.3535
13:58:33|1.3533
13:58:34|1.3533
13:58:34|1.3533
13:58:35|1.3523
13:58:36|1.3529
13:58:36|1.3528
13:58:37|1.3523
13:58:38|1.3529
13:58:39|1.3514
13:58:39|1.3514
13:58:40|1.3524
13:58:41|1.3519
13:58:42|1.353
13:58:42|1.3525
13:58:43|1.3525
13:58:44|1.3525
13:58:45|1.3517
13:58:45|1.3519
13:58:46|1.3519
13:58:47|1.3519
13:58:48|1.3519
13:58:48|1.3517
13:58:49|1.3513
13:58:50|1.3513
13:58:50|1.3509
13:58:51|1.3507
13:58:51|1.3507
13:58:52|1.3512
13:58:53|1.3512
13:58:53|1.3507
13:58:54|1.3512
13:58:55|1.3526
13:58:56|1.3526
13:58:57|1.3532
13:58:57|1.3509
13:58:58|1.3527
13:58:59|1.3523
13:58:59|1.3517
13:59:00|1.3516
13:59:02|1.3516
13:59:03|1.3525
13:59:04|1.3527
13:59:05|1.3529
13:59:06|1.353
13:59:07|1.3539
13:59:08|1.354
13:59:09|1.3522
13:59:10|1.3534
13:59:11|1.3533
13:59:12|1.3533
13:59:12|1.3521
13:59:13|1.3517
13:59:14|1.3511
13:59:15|1.3519
13:59:16|1.3509
13:59:16|1.3499
13:59:18|1.3487
13:59:19|1.3482
13:59:20|1.3448
13:59:20|1.3438
13:59:21|1.3433
13:59:22|1.3426
13:59:23|1.342
13:59:24|1.3419
13:59:24|1.3426
13:59:25|1.3425
13:59:26|1.3426
13:59:26|1.3423
13:59:27|1.3424
13:59:28|1.3442
13:59:29|1.3454
13:59:29|1.345
13:59:30|1.3438
13:59:31|1.3437
13:59:32|1.343
13:59:34|1.3441
13:59:35|1.3443
13:59:35|1.3441
13:59:36|1.3437
13:59:37|1.3427
13:59:38|1.342
13:59:38|1.3435
13:59:39|1.3435
13:59:40|1.3419
13:59:41|1.3436
13:59:41|1.3421
13:59:42|1.3441
13:59:43|1.3437
13:59:44|1.3437
13:59:45|1.3419
13:59:45|1.3429
13:59:46|1.3441
13:59:47|1.3437
13:59:48|1.3449
13:59:49|1.3442
13:59:49|1.3457
13:59:50|1.3439
13:59:51|1.3439
13:59:52|1.3437
13:59:53|1.3431
13:59:53|1.3456
13:59:55|1.3465
13:59:56|1.3495
13:59:57|1.3478
13:59:58|1.3478
13:59:59|1.3449
14:00:00|1.3449
14:00:00|1.3446
14:00:02|1.3476
14:00:04|1.3477
14:00:05|1.348
14:00:06|1.3482
14:00:07|1.3482
14:00:08|1.3487
14:00:08|1.3487
14:00:09|1.3476
14:00:10|1.3493
14:00:11|1.3487
14:00:12|1.3471
14:00:12|1.348
14:00:13|1.3496
14:00:14|1.3484
14:00:15|1.3498
14:00:16|1.3486
14:00:17|1.3491
14:00:17|1.3482
14:00:18|1.3481
14:00:19|1.3485
14:00:20|1.348
14:00:20|1.35
14:00:21|1.35
14:00:22|1.35
14:00:22|1.3499
14:00:23|1.35
14:00:24|1.3515
14:00:25|1.3519
14:00:26|1.3519
14:00:27|1.352
14:00:28|1.353
14:00:29|1.3531
14:00:29|1.3531
14:00:30|1.3531
14:00:30|1.3531
14:00:31|1.3549
14:00:32|1.3549
14:00:32|1.3545
14:00:33|1.3554
14:00:33|1.3552
14:00:34|1.3553
14:00:35|1.3553
14:00:35|1.3529
14:00:36|1.3525
14:00:37|1.3525
14:00:38|1.3539
14:00:39|1.3533
14:00:39|1.3549
14:00:40|1.3549
14:00:41|1.3511
14:00:42|1.3511
14:00:42|1.3511
14:00:43|1.3511
14:00:43|1.3533
14:00:45|1.3534
14:00:45|1.351
14:00:46|1.3524
14:00:47|1.3524
14:00:47|1.3524
14:00:48|1.3527
14:00:49|1.3529
14:00:50|1.3524
14:00:50|1.3524
14:00:51|1.3541
14:00:52|1.3542
14:00:52|1.3546
14:00:53|1.3546
14:00:54|1.3552
14:00:54|1.3546
14:00:55|1.3555
14:00:56|1.3561
14:00:56|1.3562
14:00:57|1.3564
14:00:58|1.357
14:00:58|1.357
14:00:59|1.3557
14:00:59|1.356
14:01:00|1.3557
14:01:01|1.3564
14:01:02|1.3551
14:01:03|1.3552
14:01:04|1.3552
14:01:05|1.3552
14:01:07|1.3577
14:01:08|1.357
14:01:09|1.3562
14:01:10|1.3563
14:01:12|1.3551
14:01:13|1.355
14:01:15|1.3561
14:01:15|1.3554
14:01:16|1.3572
14:01:17|1.357
14:01:17|1.357
14:01:18|1.357
14:01:19|1.357
14:01:20|1.3569
14:01:20|1.3568
14:01:21|1.3551
14:01:22|1.354
14:01:24|1.3554
14:01:25|1.3564
14:01:25|1.3538
14:01:26|1.3529
14:01:26|1.3529
14:01:27|1.3547
14:01:28|1.3552
14:01:29|1.3553
14:01:30|1.3553
14:01:30|1.3551
14:01:31|1.3553
14:01:32|1.354
14:01:33|1.354
14:01:34|1.357
14:01:34|1.3551
14:01:35|1.355
14:01:36|1.355
14:01:37|1.3554
14:01:37|1.3554
14:01:38|1.3554
14:01:39|1.3538
14:01:41|1.3528
14:01:42|1.3533
14:01:42|1.3533
14:01:43|1.3533
14:01:44|1.3518
14:01:44|1.3513
14:01:45|1.3514
14:01:46|1.3527
14:01:47|1.3527
14:01:48|1.3527
14:01:49|1.3525
14:01:50|1.3525
14:01:50|1.3528
14:01:51|1.3528
14:01:51|1.353
14:01:52|1.353
14:01:53|1.3531
14:01:53|1.3531
14:01:54|1.3538
14:01:54|1.3545
14:01:55|1.3546
14:01:57|1.3558
14:01:57|1.3571
14:01:58|1.3571
14:01:59|1.3571
14:01:59|1.3571
14:02:00|1.3571
14:02:01|1.3543
14:02:02|1.3523
14:02:02|1.3523
14:02:04|1.3523
14:02:06|1.3534
14:02:08|1.3549
14:02:09|1.352
14:02:10|1.351
14:02:11|1.3498
14:02:12|1.3485
14:02:13|1.35
14:02:13|1.3507
14:02:14|1.3507
14:02:15|1.3525
14:02:16|1.352
14:02:17|1.3495
14:02:18|1.3507
14:02:19|1.3507
14:02:20|1.352
14:02:21|1.352
14:02:22|1.3507
14:02:23|1.3504
14:02:23|1.3504
14:02:24|1.3504
14:02:25|1.3492
14:02:26|1.3473
14:02:27|1.3486
14:02:27|1.3486
14:02:28|1.3486
14:02:29|1.3473
14:02:30|1.3473
14:02:31|1.3473
14:02:31|1.3486
14:02:32|1.3486
14:02:33|1.3491
14:02:34|1.3488
14:02:35|1.3489
14:02:35|1.3473
14:02:36|1.3477
14:02:37|1.3477
14:02:38|1.3472
14:02:39|1.3486
14:02:39|1.3472
14:02:40|1.3469
14:02:40|1.3469
14:02:41|1.3465
14:02:41|1.3465
14:02:42|1.3465
14:02:43|1.346
14:02:44|1.3473
14:02:45|1.3465
14:02:45|1.346
14:02:46|1.346
14:02:47|1.346
14:02:47|1.346
14:02:48|1.3456
14:02:49|1.3464
14:02:50|1.3465
14:02:50|1.3464
14:02:51|1.3464
14:02:52|1.3459
14:02:52|1.3459
14:02:53|1.3459
14:02:54|1.346
14:02:55|1.346
14:02:55|1.3456
14:02:56|1.346
14:02:57|1.347
14:02:59|1.3484
14:03:00|1.3497
14:03:01|1.3497
14:03:01|1.35
14:03:02|1.351
14:03:03|1.351
14:03:03|1.351
14:03:04|1.3509
14:03:06|1.3509
14:03:08|1.3521
14:03:09|1.3472
14:03:11|1.3477
14:03:12|1.349
14:03:14|1.3487
14:03:14|1.3487
14:03:14|1.3471
14:03:15|1.3471
14:03:16|1.3481
14:03:17|1.3481
14:03:18|1.3467
14:03:19|1.3467
14:03:20|1.3467
14:03:22|1.3479
14:03:22|1.3479
14:03:23|1.3479
14:03:23|1.3479
14:03:24|1.3479
14:03:25|1.348
14:03:26|1.3476
14:03:27|1.3481
14:03:27|1.3478
14:03:27|1.3478
14:03:28|1.3498
14:03:29|1.3498
14:03:29|1.3493
14:03:30|1.3493
14:03:31|1.3497
14:03:32|1.3493
14:03:33|1.3495
14:03:34|1.349
14:03:35|1.3477
14:03:35|1.3473
14:03:36|1.347
14:03:37|1.3473
14:03:38|1.3473
14:03:39|1.3471
14:03:39|1.3473
14:03:40|1.3482
14:03:41|1.3482
14:03:42|1.3482
14:03:43|1.35
14:03:44|1.3487
14:03:44|1.3467
14:03:45|1.3467
14:03:46|1.3473
14:03:46|1.3475
14:03:47|1.3469
14:03:48|1.3466
14:03:48|1.3474
14:03:49|1.3463
14:03:50|1.3469
14:03:51|1.3466
14:03:52|1.3466
14:03:52|1.3466
14:03:53|1.3469
14:03:53|1.3474
14:03:54|1.3474
14:03:54|1.3474
14:03:55|1.346
14:03:56|1.346
14:03:56|1.3463
14:03:57|1.3463
14:03:58|1.3454
14:03:58|1.3472
14:03:59|1.3454
14:03:59|1.3465
14:04:01|1.3456
14:04:01|1.3465
14:04:02|1.3461
14:04:03|1.3465
14:04:04|1.3465
14:04:05|1.3454
14:04:07|1.3465
14:04:08|1.346
14:04:10|1.346
14:04:10|1.346
14:04:11|1.3474
14:04:12|1.3474
14:04:13|1.3474
14:04:15|1.3461
14:04:16|1.3452
14:04:17|1.3462
14:04:18|1.3466
14:04:20|1.3458
14:04:20|1.3458
14:04:21|1.3457
14:04:22|1.3461
14:04:23|1.3481
14:04:23|1.3474
14:04:24|1.3468
14:04:25|1.3468
14:04:26|1.348
14:04:27|1.348
14:04:27|1.3488
14:04:28|1.3488
14:04:29|1.3488
14:04:30|1.349
14:04:30|1.349
14:04:32|1.3482
14:04:33|1.3482
14:04:33|1.3488
14:04:34|1.3479
14:04:35|1.3481
14:04:36|1.3481
14:04:37|1.3489
14:04:37|1.3481
14:04:38|1.349
14:04:39|1.3496
14:04:40|1.3497
14:04:41|1.3494
14:04:42|1.3497
14:04:42|1.3496
14:04:43|1.35
14:04:44|1.3493
14:04:44|1.349
14:04:46|1.3498
14:04:47|1.349
14:04:47|1.3493
14:04:48|1.3493
14:04:49|1.3488
14:04:49|1.3495
14:04:50|1.3494
14:04:50|1.3494
14:04:51|1.3494
14:04:52|1.349
14:04:53|1.3495
14:04:54|1.3493
14:04:54|1.3488
14:04:55|1.3489
14:04:56|1.3489
14:04:56|1.3489
14:04:57|1.3488
14:04:58|1.3498
14:04:58|1.349
14:04:59|1.3498
14:05:00|1.3498
14:05:01|1.349
14:05:02|1.3502
14:05:02|1.3502
14:05:03|1.3494
14:05:04|1.3492
14:05:05|1.3501
14:05:06|1.3491
14:05:08|1.3493
14:05:08|1.3498
14:05:10|1.3497
14:05:12|1.3501
14:05:13|1.3502
14:05:14|1.3506
14:05:15|1.3509
14:05:16|1.3501
14:05:17|1.3501
14:05:17|1.35
14:05:18|1.351
14:05:19|1.35
14:05:20|1.35
14:05:21|1.35
14:05:23|1.35
14:05:24|1.3499
14:05:24|1.3511
14:05:25|1.3509
14:05:25|1.349
14:05:26|1.3521
14:05:27|1.351
14:05:27|1.3518
14:05:28|1.352
14:05:29|1.3508
14:05:30|1.3509
14:05:31|1.3507
14:05:31|1.3507
14:05:32|1.3513
14:05:33|1.3507
14:05:34|1.3502
14:05:35|1.3504
14:05:36|1.3516
14:05:36|1.35
14:05:37|1.3504
14:05:38|1.3497
14:05:39|1.3502
14:05:40|1.3508
14:05:40|1.3508
14:05:42|1.3507
14:05:42|1.3519
14:05:43|1.3519
14:05:44|1.3507
14:05:44|1.3503
14:05:45|1.3512
14:05:46|1.3514
14:05:47|1.3514
14:05:47|1.35
14:05:48|1.35
14:05:49|1.3499
14:05:49|1.3507
14:05:50|1.3505
14:05:51|1.3503
14:05:52|1.3503
14:05:53|1.3497
14:05:53|1.3502
14:05:54|1.3493
14:05:55|1.3493
14:05:56|1.3502
14:05:56|1.3503
14:05:57|1.3504
14:05:58|1.3498
14:05:59|1.35
14:05:59|1.3502
14:06:00|1.35
14:06:00|1.35
14:06:01|1.35
14:06:02|1.35
14:06:03|1.3496
14:06:04|1.3487
14:06:04|1.3454
14:06:05|1.3471
14:06:06|1.347
14:06:07|1.3479
14:06:08|1.35
14:06:10|1.35
14:06:11|1.3499
14:06:13|1.3492
14:06:14|1.3497
14:06:15|1.35
14:06:16|1.35
14:06:17|1.35
14:06:18|1.35
14:06:19|1.35
14:06:20|1.35
14:06:21|1.35
14:06:21|1.3489
14:06:22|1.3482
14:06:23|1.35
14:06:23|1.3498
14:06:24|1.3502
14:06:25|1.35
14:06:26|1.35
14:06:27|1.35
14:06:27|1.3509
14:06:28|1.351
14:06:28|1.35
14:06:30|1.351
14:06:31|1.3528
14:06:31|1.3519
14:06:32|1.3536
14:06:33|1.3531
14:06:34|1.3536
14:06:35|1.3536
14:06:35|1.3509
14:06:36|1.3509
14:06:37|1.352
14:06:38|1.352
14:06:39|1.352
14:06:41|1.3511
14:06:41|1.352
14:06:42|1.3539
14:06:43|1.3539
14:06:43|1.3535
14:06:44|1.3535
14:06:45|1.3529
14:06:46|1.355
14:06:46|1.355
14:06:47|1.355
14:06:48|1.3535
14:06:49|1.3547
14:06:50|1.3539
14:06:50|1.3548
14:06:51|1.3548
14:06:52|1.3536
14:06:52|1.3546
14:06:53|1.354
14:06:54|1.3546
14:06:55|1.355
14:06:55|1.3541
14:06:56|1.3541
14:06:57|1.3551
14:06:58|1.3545
14:06:58|1.3545
14:06:59|1.3531
14:07:00|1.3534
14:07:01|1.3539
14:07:02|1.3544
14:07:03|1.3544
14:07:04|1.3549
14:07:05|1.3549
14:07:05|1.355
14:07:06|1.355
14:07:07|1.355
14:07:08|1.355
14:07:08|1.355
14:07:09|1.3549
14:07:10|1.3545
14:07:11|1.3545
14:07:13|1.355
14:07:13|1.355
14:07:14|1.355
14:07:16|1.355
14:07:18|1.3544
14:07:19|1.355
14:07:19|1.355
14:07:20|1.3545
14:07:21|1.3534
14:07:22|1.3545
14:07:23|1.3545
14:07:24|1.354
14:07:25|1.3539
14:07:26|1.3549
14:07:27|1.3549
14:07:29|1.355
14:07:30|1.355
14:07:30|1.355
14:07:31|1.3544
14:07:32|1.355
14:07:33|1.3543
14:07:34|1.3551
14:07:35|1.3557
14:07:35|1.356
14:07:36|1.3554
14:07:37|1.3557
14:07:38|1.356
14:07:39|1.3554
14:07:40|1.3553
14:07:41|1.356
14:07:41|1.356
14:07:42|1.3556
14:07:43|1.356
14:07:44|1.3556
14:07:45|1.356
14:07:46|1.356
14:07:47|1.356
14:07:47|1.356
14:07:48|1.356
14:07:49|1.356
14:07:50|1.356
14:07:50|1.3579
14:07:51|1.3564
14:07:51|1.3574
14:07:52|1.3574
14:07:52|1.3555
14:07:53|1.3547
14:07:54|1.3552
14:07:55|1.3552
14:07:56|1.3549
14:07:56|1.3552
14:07:57|1.3558
14:07:58|1.3553
14:07:58|1.3546
14:07:59|1.3541
14:08:00|1.3552
14:08:00|1.3528
14:08:01|1.3552
14:08:02|1.3529
14:08:03|1.3549
14:08:04|1.3536
14:08:04|1.3536
14:08:05|1.3548
14:08:06|1.3548
14:08:07|1.3548
14:08:08|1.3547
14:08:09|1.3547
14:08:10|1.3549
14:08:12|1.3547
14:08:13|1.3547
14:08:14|1.3536
14:08:15|1.3547
14:08:16|1.3547
14:08:18|1.3528
14:08:18|1.3533
14:08:19|1.3534
14:08:20|1.3536
14:08:21|1.3539
14:08:22|1.3545
14:08:23|1.3545
14:08:23|1.3544
14:08:24|1.3535
14:08:25|1.3543
14:08:26|1.3555
14:08:26|1.3574
14:08:28|1.3561
14:08:29|1.3556
14:08:29|1.3572
14:08:30|1.3567
14:08:31|1.3515
14:08:33|1.3534
14:08:34|1.3535
14:08:34|1.3523
14:08:35|1.3521
14:08:36|1.3532
14:08:36|1.3533
14:08:37|1.3535
14:08:38|1.3535
14:08:38|1.3535
14:08:39|1.3535
14:08:40|1.3535
14:08:41|1.354
14:08:41|1.354
14:08:42|1.354
14:08:43|1.3568
14:08:44|1.3552
14:08:45|1.3561
14:08:46|1.3551
14:08:47|1.3562
14:08:47|1.3567
14:08:48|1.3567
14:08:49|1.3558
14:08:50|1.3551
14:08:50|1.3551
14:08:51|1.3569
14:08:51|1.3569
14:08:52|1.3569
14:08:53|1.3569
14:08:53|1.3569
14:08:55|1.3557
14:08:56|1.3543
14:08:57|1.3554
14:08:58|1.3565
14:08:59|1.3568
14:08:59|1.357
14:09:00|1.3573
14:09:01|1.3573
14:09:01|1.3565
14:09:02|1.3568
14:09:03|1.3569
14:09:05|1.3576
14:09:05|1.3579
14:09:06|1.3579
14:09:07|1.3596
14:09:08|1.362
14:09:08|1.3596
14:09:09|1.36
14:09:10|1.359
14:09:12|1.3579
14:09:13|1.3617
14:09:15|1.3616
14:09:16|1.3611
14:09:17|1.3609
14:09:18|1.3618
14:09:19|1.362
14:09:19|1.3622
14:09:21|1.3623
14:09:22|1.3623
14:09:24|1.3623
14:09:24|1.3623
14:09:25|1.3623
14:09:26|1.3639
14:09:27|1.3626
14:09:28|1.3639
14:09:29|1.3635
14:09:29|1.3639
14:09:30|1.3623
14:09:31|1.3616
14:09:32|1.3615
14:09:33|1.3612
14:09:34|1.3623
14:09:35|1.3621
14:09:35|1.3618
14:09:36|1.3615
14:09:37|1.3611
14:09:38|1.3638
14:09:38|1.3639
14:09:39|1.3639
14:09:40|1.364
14:09:41|1.364
14:09:42|1.3631
14:09:43|1.3639
14:09:44|1.3632
14:09:45|1.3619
14:09:45|1.363
14:09:46|1.3624
14:09:47|1.3616
14:09:47|1.3624
14:09:48|1.363
14:09:49|1.363
14:09:50|1.3612
14:09:50|1.3609
14:09:51|1.3611
14:09:52|1.3608
14:09:53|1.3604
14:09:54|1.3595
14:09:55|1.3605
14:09:56|1.3606
14:09:57|1.3606
14:09:57|1.3593
14:09:58|1.3589
14:09:59|1.3586
14:10:00|1.3589
14:10:00|1.3589
14:10:01|1.3573
14:10:02|1.3536
14:10:03|1.3546
14:10:03|1.3547
14:10:04|1.3552
14:10:05|1.3551
14:10:05|1.355
14:10:06|1.3542
14:10:07|1.3538
14:10:07|1.3537
14:10:08|1.3537
14:10:08|1.3547
14:10:09|1.3547
14:10:10|1.353
14:10:10|1.354
14:10:11|1.3551
14:10:12|1.3551
14:10:13|1.356
14:10:15|1.356
14:10:16|1.3552
14:10:18|1.354
14:10:19|1.353
14:10:20|1.3546
14:10:21|1.3533
14:10:22|1.3541
14:10:24|1.354
14:10:24|1.3525
14:10:25|1.352
14:10:26|1.3518
14:10:27|1.3514
14:10:28|1.3511
14:10:29|1.3511
14:10:29|1.3511
14:10:31|1.35
14:10:31|1.3462
14:10:32|1.3451
14:10:33|1.3451
14:10:34|1.3451
14:10:34|1.3441
14:10:35|1.3442
14:10:36|1.3416
14:10:37|1.3442
14:10:38|1.3448
14:10:39|1.3448
14:10:40|1.343
14:10:40|1.3427
14:10:41|1.3448
14:10:42|1.3468
14:10:43|1.3477
14:10:43|1.3473
14:10:44|1.3459
14:10:45|1.3448
14:10:46|1.3459
14:10:47|1.3435
14:10:48|1.3422
14:10:49|1.3416
14:10:50|1.3426
14:10:51|1.3431
14:10:51|1.346
14:10:52|1.3455
14:10:53|1.3448
14:10:55|1.3477
14:10:55|1.3443
14:10:56|1.3455
14:10:57|1.346
14:10:57|1.346
14:10:58|1.3471
14:10:59|1.3457
14:11:00|1.3457
14:11:01|1.3434
14:11:02|1.3432
14:11:02|1.3433
14:11:03|1.3443
14:11:03|1.3443
14:11:04|1.3445
14:11:05|1.3445
14:11:06|1.3447
14:11:07|1.3447
14:11:08|1.3466
14:11:08|1.3479
14:11:09|1.3472
14:11:09|1.3473
14:11:10|1.3473
14:11:11|1.3476
14:11:11|1.3477
14:11:12|1.3462
14:11:14|1.3433
14:11:15|1.3423
14:11:17|1.3461
14:11:18|1.3461
14:11:19|1.3458
14:11:20|1.3468
14:11:21|1.3468
14:11:22|1.346
14:11:22|1.346
14:11:23|1.3476
14:11:24|1.3466
14:11:25|1.3466
14:11:26|1.3473
14:11:28|1.3473
14:11:29|1.3473
14:11:30|1.3457
14:11:31|1.3453
14:11:31|1.3453
14:11:32|1.3469
14:11:33|1.3468
14:11:34|1.3466
14:11:35|1.3464
14:11:35|1.3463
14:11:36|1.3464
14:11:37|1.3464
14:11:38|1.3464
14:11:38|1.3469
14:11:39|1.3471
14:11:40|1.3472
14:11:41|1.3468
14:11:42|1.3468
14:11:42|1.3473
14:11:43|1.3473
14:11:44|1.3485
14:11:44|1.3485
14:11:45|1.3489
14:11:45|1.3489
14:11:46|1.3481
14:11:47|1.351
14:11:47|1.3511
14:11:48|1.3511
14:11:49|1.3499
14:11:50|1.3513
14:11:51|1.3513
14:11:51|1.3527
14:11:52|1.3545
14:11:53|1.3549
14:11:54|1.3513
14:11:55|1.3531
14:11:56|1.3531
14:11:57|1.3529
14:11:57|1.3542
14:11:58|1.3541
14:11:59|1.3514
14:12:00|1.3517
14:12:00|1.3517
14:12:01|1.3513
14:12:02|1.3481
14:12:03|1.3482
14:12:04|1.3474
14:12:05|1.3464
14:12:06|1.3469
14:12:06|1.3467
14:12:07|1.3479
14:12:08|1.3468
14:12:09|1.3483
14:12:10|1.3483
14:12:11|1.3481
14:12:11|1.3467
14:12:11|1.3445
14:12:12|1.3445
14:12:13|1.3448
14:12:14|1.3445
14:12:16|1.3451
14:12:17|1.3445
14:12:17|1.3445
14:12:19|1.3454
14:12:20|1.3451
14:12:21|1.3463
14:12:22|1.3466
14:12:23|1.3459
14:12:24|1.3451
14:12:25|1.3447
14:12:26|1.3446
14:12:27|1.3433
14:12:29|1.3437
14:12:30|1.344
14:12:31|1.3411
14:12:32|1.3417
14:12:33|1.3414
14:12:34|1.34
14:12:35|1.3395
14:12:36|1.3378
14:12:36|1.3361
14:12:37|1.3374
14:12:38|1.3344
14:12:39|1.336
14:12:40|1.337
14:12:41|1.3351
14:12:42|1.3364
14:12:43|1.3347
14:12:44|1.336
14:12:44|1.3361
14:12:45|1.3371
14:12:46|1.3378
14:12:47|1.3372
14:12:48|1.3378
14:12:48|1.3381
14:12:49|1.3357
14:12:50|1.3362
14:12:51|1.3351
14:12:51|1.3363
14:12:52|1.3345
14:12:52|1.3343
14:12:53|1.3354
14:12:54|1.3352
14:12:54|1.3345
14:12:55|1.3345
14:12:56|1.3347
14:12:56|1.3346
14:12:57|1.3346
14:12:57|1.3333
14:12:58|1.333
14:12:59|1.3325
14:12:59|1.3325
14:13:00|1.332
14:13:01|1.3322
14:13:02|1.3325
14:13:02|1.333
14:13:03|1.3335
14:13:04|1.3322
14:13:05|1.3339
14:13:06|1.332
14:13:06|1.3331
14:13:07|1.3325
14:13:07|1.335
14:13:08|1.3359
14:13:09|1.337
14:13:09|1.3362
14:13:10|1.3372
14:13:11|1.3365
14:13:11|1.3383
14:13:13|1.3385
14:13:13|1.3388
14:13:15|1.3389
14:13:17|1.3392
14:13:18|1.339
14:13:19|1.3398
14:13:20|1.3403
14:13:21|1.339
14:13:22|1.3396
14:13:24|1.3395
14:13:24|1.3396
14:13:25|1.3398
14:13:26|1.3398
14:13:27|1.3398
14:13:28|1.3397
14:13:30|1.3403
14:13:31|1.3408
14:13:31|1.3411
14:13:32|1.3411
14:13:33|1.3407
14:13:34|1.3415
14:13:35|1.3415
14:13:36|1.341
14:13:36|1.342
14:13:37|1.342
14:13:38|1.3412
14:13:39|1.3412
14:13:40|1.3403
14:13:41|1.341
14:13:42|1.3412
14:13:42|1.3419
14:13:43|1.3419
14:13:44|1.342
14:13:45|1.341
14:13:45|1.3423
14:13:46|1.3423
14:13:47|1.3423
14:13:48|1.3423
14:13:49|1.3422
14:13:49|1.3411
14:13:50|1.3425
14:13:51|1.343
14:13:52|1.343
14:13:53|1.3433
14:13:54|1.3433
14:13:54|1.3433
14:13:55|1.3423
14:13:56|1.3416
14:13:57|1.3416
14:13:57|1.342
14:13:58|1.3417
14:13:59|1.3411
14:14:00|1.3412
14:14:01|1.3408
14:14:02|1.3403
14:14:02|1.3392
14:14:03|1.3393
14:14:04|1.3388
14:14:04|1.3388
14:14:05|1.3376
14:14:06|1.3376
14:14:07|1.3376
14:14:08|1.3378
14:14:08|1.3378
14:14:09|1.3386
14:14:10|1.3371
14:14:10|1.3371
14:14:11|1.3371
14:14:12|1.3371
14:14:12|1.3381
14:14:13|1.3377
14:14:14|1.3377
14:14:14|1.3367
14:14:16|1.3365
14:14:18|1.3367
14:14:19|1.3376
14:14:21|1.3355
14:14:22|1.3379
14:14:23|1.3379
14:14:24|1.3367
14:14:25|1.3367
14:14:26|1.338
14:14:27|1.339
14:14:28|1.3382
14:14:29|1.3389
14:14:30|1.3389
14:14:31|1.3389
14:14:32|1.3389
14:14:34|1.3389
14:14:34|1.3392
14:14:35|1.3392
14:14:36|1.3392
14:14:36|1.3392
14:14:37|1.3379
14:14:38|1.3369
14:14:38|1.3369
14:14:39|1.3376
14:14:40|1.3373
14:14:40|1.3373
14:14:41|1.3366
14:14:42|1.337
14:14:43|1.3367
14:14:43|1.3367
14:14:44|1.3353
14:14:45|1.3364
14:14:46|1.3367
14:14:47|1.3367
14:14:48|1.3352
14:14:49|1.3356
14:14:49|1.3355
14:14:50|1.3355
14:14:51|1.3355
14:14:52|1.3362
14:14:53|1.335
14:14:55|1.3347
14:14:56|1.3349
14:14:56|1.3348
14:14:57|1.3347
14:14:58|1.3344
14:14:59|1.3335
14:14:59|1.3348
14:15:00|1.3334
14:15:01|1.3334
14:15:02|1.3334
14:15:03|1.3334
14:15:04|1.3352
14:15:04|1.335
14:15:06|1.3348
14:15:07|1.3367
14:15:08|1.3381
14:15:08|1.3344
14:15:09|1.3344
14:15:10|1.3359
14:15:11|1.3369
14:15:12|1.3383
14:15:12|1.3387
14:15:13|1.3387
14:15:14|1.3396
14:15:15|1.3399
14:15:15|1.34
14:15:15|1.3406
14:15:17|1.3406
14:15:19|1.3404
14:15:19|1.3404
14:15:20|1.3404
14:15:22|1.3404
14:15:23|1.3414
14:15:24|1.339
14:15:25|1.3376
14:15:26|1.3368
14:15:28|1.3379
14:15:28|1.3379
14:15:29|1.3379
14:15:29|1.3379
14:15:30|1.3376
14:15:31|1.3376
14:15:32|1.3376
14:15:33|1.3376
14:15:34|1.3379
14:15:35|1.3379
14:15:36|1.338
14:15:36|1.338
14:15:37|1.3366
14:15:38|1.3366
14:15:39|1.336
14:15:39|1.336
14:15:40|1.3371
14:15:41|1.3369
14:15:43|1.3369
14:15:43|1.3368
14:15:44|1.3369
14:15:45|1.3362
14:15:46|1.3375
14:15:46|1.3366
14:15:47|1.3369
14:15:47|1.3385
14:15:48|1.3383
14:15:49|1.3383
14:15:50|1.3376
14:15:50|1.3376
14:15:51|1.3393
14:15:52|1.3392
14:15:53|1.3398
14:15:54|1.3402
14:15:54|1.3402
14:15:55|1.3391
14:15:56|1.3407
14:15:56|1.3407
14:15:56|1.3395
14:15:57|1.3395
14:15:58|1.3402
14:15:59|1.341
14:15:59|1.341
14:16:00|1.3409
14:16:01|1.3408
14:16:02|1.341
14:16:02|1.341
14:16:03|1.341
14:16:04|1.3426
14:16:05|1.3429
14:16:06|1.3429
14:16:06|1.3436
14:16:07|1.3443
14:16:08|1.3438
14:16:09|1.3438
14:16:09|1.3456
14:16:10|1.3456
14:16:11|1.3445
14:16:12|1.3452
14:16:13|1.3436
14:16:14|1.3421
14:16:14|1.3414
14:16:14|1.3414
14:16:15|1.3414
14:16:16|1.3436
14:16:17|1.3432
14:16:18|1.3442
14:16:20|1.3442
14:16:20|1.3439
14:16:21|1.3439
14:16:22|1.3437
14:16:23|1.345
14:16:24|1.3439
14:16:24|1.3442
14:16:26|1.3446
14:16:27|1.3435
14:16:28|1.3438
14:16:29|1.3427
14:16:29|1.341
14:16:30|1.3426
14:16:31|1.3426
14:16:31|1.3426
14:16:32|1.3423
14:16:32|1.3417
14:16:33|1.3417
14:16:34|1.3417
14:16:35|1.3417
14:16:35|1.3417
14:16:36|1.3408
14:16:37|1.3425
14:16:38|1.3425
14:16:39|1.3431
14:16:39|1.3418
14:16:40|1.3418
14:16:41|1.3418
14:16:42|1.3418
14:16:42|1.3418
14:16:43|1.3418
14:16:44|1.3418
14:16:45|1.3418
14:16:45|1.3417
14:16:46|1.3417
14:16:47|1.3417
14:16:47|1.3424
14:16:48|1.3424
14:16:49|1.3424
14:16:50|1.3416
14:16:51|1.341
14:16:51|1.3401
14:16:53|1.3418
14:16:54|1.3415
14:16:55|1.3415
14:16:55|1.3415
14:16:56|1.3424
14:16:57|1.3425
14:16:57|1.3435
14:16:58|1.3425
14:16:59|1.3425
14:16:59|1.3424
14:17:00|1.3424
14:17:01|1.3424
14:17:02|1.3432
14:17:02|1.3432
14:17:03|1.3421
14:17:04|1.3421
14:17:04|1.3423
14:17:05|1.3429
14:17:06|1.3418
14:17:07|1.3418
14:17:08|1.3418
14:17:09|1.3418
14:17:09|1.3418
14:17:10|1.3418
14:17:11|1.3418
14:17:11|1.3424
14:17:12|1.3424
14:17:13|1.3424
14:17:14|1.3431
14:17:15|1.3421
14:17:16|1.3432
14:17:16|1.3422
14:17:17|1.3422
14:17:18|1.3433
14:17:20|1.3428
14:17:21|1.3422
14:17:22|1.3419
14:17:23|1.3418
14:17:24|1.3418
14:17:25|1.3428
14:17:26|1.3428
14:17:27|1.3418
14:17:29|1.3418
14:17:29|1.3427
14:17:30|1.3427
14:17:30|1.3427
14:17:31|1.3427
14:17:32|1.3436
14:17:33|1.3436
14:17:34|1.343
14:17:35|1.3444
14:17:36|1.3441
14:17:37|1.344
14:17:37|1.3431
14:17:38|1.3441
14:17:38|1.343
14:17:39|1.343
14:17:40|1.344
14:17:41|1.344
14:17:42|1.3441
14:17:42|1.344
14:17:43|1.3429
14:17:44|1.344
14:17:44|1.3441
14:17:45|1.3432
14:17:46|1.3429
14:17:47|1.3438
14:17:48|1.3438
14:17:49|1.3437
14:17:49|1.3429
14:17:50|1.345
14:17:51|1.3433
14:17:52|1.3448
14:17:52|1.3448
14:17:53|1.3434
14:17:54|1.3434
14:17:55|1.3445
14:17:55|1.3435
14:17:57|1.3435
14:17:57|1.3435
14:17:58|1.3426
14:17:58|1.3425
14:17:59|1.3425
14:18:00|1.3419
14:18:00|1.3436
14:18:01|1.3436
14:18:02|1.3427
14:18:03|1.3427
14:18:03|1.3427
14:18:04|1.3427
14:18:05|1.3427
14:18:06|1.3437
14:18:06|1.3437
14:18:07|1.3437
14:18:07|1.3435
14:18:08|1.3435
14:18:09|1.3435
14:18:09|1.3435
14:18:10|1.3435
14:18:10|1.3435
14:18:11|1.3434
14:18:12|1.3429
14:18:13|1.3423
14:18:13|1.3428
14:18:14|1.3428
14:18:15|1.3441
14:18:16|1.3432
14:18:17|1.3442
14:18:18|1.3446
14:18:18|1.3446
14:18:19|1.3446
14:18:21|1.345
14:18:22|1.347
14:18:23|1.3474
14:18:24|1.3474
14:18:24|1.3481
14:18:25|1.3475
14:18:26|1.3481
14:18:27|1.3498
14:18:27|1.35
14:18:29|1.35
14:18:30|1.3485
14:18:31|1.3483
14:18:32|1.3492
14:18:33|1.3483
14:18:34|1.3483
14:18:35|1.3483
14:18:36|1.3489
14:18:37|1.3498
14:18:39|1.3487
14:18:39|1.3492
14:18:41|1.3489
14:18:43|1.3478
14:18:43|1.3478
14:18:44|1.3472
14:18:45|1.348
14:18:45|1.3475
14:18:46|1.3474
14:18:47|1.3483
14:18:48|1.3465
14:18:49|1.3471
14:18:49|1.3456
14:18:50|1.3454
14:18:51|1.3454
14:18:52|1.344
14:18:52|1.344
14:18:53|1.3451
14:18:54|1.3444
14:18:55|1.344
14:18:55|1.3442
14:18:56|1.3448
14:18:57|1.3448
14:18:57|1.3447
14:18:58|1.3447
14:18:59|1.3442
14:18:59|1.3446
14:19:00|1.3446
14:19:01|1.3446
14:19:01|1.3446
14:19:02|1.3465
14:19:03|1.3475
14:19:04|1.348
14:19:04|1.3468
14:19:05|1.3468
14:19:05|1.3497
14:19:06|1.3486
14:19:07|1.3488
14:19:08|1.3498
14:19:09|1.3493
14:19:10|1.3493
14:19:10|1.35
14:19:11|1.35
14:19:11|1.3497
14:19:12|1.3504
14:19:13|1.3497
14:19:13|1.3493
14:19:14|1.3493
14:19:14|1.3483
14:19:15|1.3482
14:19:16|1.3477
14:19:16|1.3484
14:19:17|1.3499
14:19:18|1.3498
14:19:19|1.3498
14:19:19|1.3501
14:19:21|1.3501
14:19:22|1.3501
14:19:22|1.3491
14:19:24|1.3491
14:19:25|1.3507
14:19:26|1.35
14:19:27|1.3513
14:19:29|1.3526
14:19:30|1.3525
14:19:31|1.3533
14:19:32|1.3533
14:19:32|1.3523
14:19:34|1.3525
14:19:34|1.3536
14:19:35|1.3524
14:19:36|1.3519
14:19:37|1.3544
14:19:38|1.3544
14:19:38|1.3556
14:19:39|1.3556
14:19:40|1.3549
14:19:40|1.3559
14:19:41|1.3564
14:19:41|1.356
14:19:42|1.356
14:19:43|1.357
14:19:44|1.3574
14:19:44|1.3574
14:19:46|1.3574
14:19:46|1.3565
14:19:46|1.3565
14:19:47|1.3548
14:19:48|1.3548
14:19:48|1.3544
14:19:49|1.3551
14:19:50|1.3543
14:19:51|1.3547
14:19:51|1.3547
14:19:52|1.3546
14:19:53|1.355
14:19:53|1.3541
14:19:54|1.3537
14:19:56|1.3559
14:19:57|1.3546
14:19:58|1.3548
14:19:59|1.355
14:20:00|1.355
14:20:00|1.3554
14:20:01|1.356
14:20:02|1.3562
14:20:03|1.3573
14:20:04|1.3573
14:20:05|1.3568
14:20:05|1.3568
14:20:06|1.3568
14:20:07|1.3593
14:20:07|1.3593
14:20:08|1.3593
14:20:09|1.3597
14:20:09|1.3591
14:20:10|1.36
14:20:10|1.3623
14:20:11|1.361
14:20:11|1.3595
14:20:12|1.3609
14:20:12|1.3609
14:20:13|1.3617
14:20:14|1.3618
14:20:15|1.3606
14:20:15|1.3623
14:20:16|1.3614
14:20:17|1.3615
14:20:18|1.36
14:20:18|1.3597
14:20:19|1.3593
14:20:20|1.3593
14:20:21|1.3599
14:20:22|1.3608
14:20:23|1.361
14:20:25|1.3625
14:20:26|1.3625
14:20:27|1.3612
14:20:27|1.3624
14:20:29|1.3615
14:20:30|1.3628
14:20:31|1.3627
14:20:32|1.3602
14:20:33|1.3604
14:20:34|1.3619
14:20:35|1.3627
14:20:35|1.3622
14:20:36|1.3622
14:20:37|1.3611
14:20:38|1.361
14:20:39|1.3622
14:20:39|1.3612
14:20:40|1.361
14:20:41|1.3617
14:20:42|1.3616
14:20:44|1.3623
14:20:44|1.3614
14:20:45|1.3601
14:20:46|1.3597
14:20:46|1.359
14:20:47|1.3596
14:20:48|1.3592
14:20:48|1.3599
14:20:49|1.3599
14:20:50|1.3596
14:20:51|1.3579
14:20:52|1.3575
14:20:53|1.3584
14:20:54|1.3584
14:20:55|1.3569
14:20:56|1.3584
14:20:56|1.3584
14:20:57|1.358
14:20:58|1.358
14:20:58|1.3569
14:20:59|1.3579
14:21:00|1.3561
14:21:01|1.3561
14:21:01|1.3569
14:21:02|1.3567
14:21:03|1.3573
14:21:03|1.3574
14:21:04|1.3574
14:21:05|1.3568
14:21:06|1.3579
14:21:07|1.3573
14:21:08|1.3555
14:21:09|1.3569
14:21:09|1.3569
14:21:10|1.3569
14:21:11|1.3587
14:21:11|1.3585
14:21:12|1.3579
14:21:13|1.3587
14:21:13|1.357
14:21:14|1.3571
14:21:15|1.357
14:21:16|1.357
14:21:16|1.3566
14:21:17|1.3572
14:21:18|1.3564
14:21:19|1.3564
14:21:19|1.3571
14:21:20|1.356
14:21:21|1.3563
14:21:22|1.3557
14:21:23|1.3554
14:21:24|1.3551
14:21:25|1.3545
14:21:26|1.3552
14:21:28|1.3564
14:21:29|1.3605
14:21:29|1.3601
14:21:30|1.3598
14:21:31|1.3604
14:21:31|1.3611
14:21:32|1.36
14:21:33|1.3589
14:21:34|1.3596
14:21:35|1.3589
14:21:36|1.3593
14:21:37|1.3578
14:21:37|1.3569
14:21:38|1.3564
14:21:39|1.3581
14:21:40|1.3581
14:21:41|1.3587
14:21:42|1.3593
14:21:43|1.3594
14:21:44|1.3584
14:21:45|1.3595
14:21:46|1.3595
14:21:47|1.3574
14:21:48|1.3583
14:21:48|1.3583
14:21:49|1.3575
14:21:49|1.3574
14:21:50|1.3574
14:21:51|1.3574
14:21:52|1.3574
14:21:53|1.3583
14:21:54|1.3574
14:21:55|1.3573
14:21:56|1.3573
14:21:57|1.3574
14:21:58|1.356
14:21:58|1.356
14:21:59|1.3573
14:22:00|1.3573
14:22:00|1.3573
14:22:01|1.3558
14:22:02|1.356
14:22:03|1.356
14:22:04|1.3552
14:22:04|1.356
14:22:05|1.3559
14:22:06|1.3566
14:22:07|1.3545
14:22:07|1.355
14:22:08|1.355
14:22:10|1.3552
14:22:10|1.3555
14:22:11|1.357
14:22:12|1.3553
14:22:12|1.3553
14:22:13|1.3561
14:22:13|1.3561
14:22:14|1.3562
14:22:16|1.356
14:22:17|1.3555
14:22:17|1.3566
14:22:18|1.3566
14:22:19|1.3566
14:22:19|1.3566
14:22:20|1.3563
14:22:21|1.3555
14:22:22|1.3562
14:22:22|1.3566
14:22:23|1.3566
14:22:24|1.3566
14:22:26|1.3562
14:22:27|1.3573
14:22:28|1.3578
14:22:29|1.3577
14:22:31|1.36
14:22:32|1.3592
14:22:33|1.3588
14:22:34|1.3591
14:22:35|1.3547
14:22:36|1.358
14:22:37|1.3579
14:22:38|1.3581
14:22:39|1.3568
14:22:40|1.3576
14:22:41|1.3576
14:22:41|1.3573
14:22:42|1.3576
14:22:43|1.3576
14:22:44|1.3573
14:22:45|1.3573
14:22:46|1.3581
14:22:46|1.3575
14:22:47|1.3575
14:22:48|1.3572
14:22:49|1.3582
14:22:50|1.3582
14:22:51|1.3575
14:22:52|1.357
14:22:53|1.3581
14:22:53|1.3581
14:22:55|1.3581
14:22:55|1.3583
14:22:56|1.3583
14:22:57|1.3583
14:22:58|1.3581
14:22:59|1.3581
14:23:00|1.3579
14:23:01|1.3579
14:23:01|1.3579
14:23:02|1.3579
14:23:03|1.358
14:23:03|1.358
14:23:04|1.358
14:23:05|1.3598
14:23:06|1.3598
14:23:07|1.3598
14:23:07|1.3598
14:23:08|1.3598
14:23:08|1.3576
14:23:09|1.3576
14:23:10|1.3587
14:23:10|1.3592
14:23:11|1.3584
14:23:12|1.3584
14:23:13|1.36
14:23:14|1.3592
14:23:15|1.3589
14:23:16|1.3608
14:23:16|1.3608
14:23:17|1.3608
14:23:18|1.3603
14:23:19|1.3593
14:23:20|1.3594
14:23:20|1.359
14:23:21|1.359
14:23:21|1.359
14:23:22|1.3591
14:23:23|1.358
14:23:24|1.3577
14:23:25|1.3591
14:23:27|1.3591
14:23:29|1.3566
14:23:29|1.3594
14:23:30|1.3577
14:23:31|1.3576
14:23:32|1.3588
14:23:33|1.3581
14:23:34|1.3591
14:23:35|1.3592
14:23:36|1.3599
14:23:37|1.3592
14:23:38|1.3592
14:23:39|1.3592
14:23:40|1.3602
14:23:41|1.361
14:23:41|1.361
14:23:43|1.361
14:23:44|1.3618
14:23:45|1.3635
14:23:45|1.362
14:23:46|1.362
14:23:47|1.3618
14:23:48|1.3627
14:23:49|1.3634
14:23:49|1.362
14:23:50|1.3621
14:23:51|1.3615
14:23:52|1.361
14:23:52|1.361
14:23:53|1.3604
14:23:54|1.3622
14:23:55|1.3622
14:23:56|1.3622
14:23:56|1.3623
14:23:57|1.3623
14:23:57|1.363
14:23:58|1.3612
14:23:59|1.3611
14:24:00|1.3611
14:24:01|1.3618
14:24:01|1.3615
14:24:02|1.359
14:24:03|1.3581
14:24:04|1.3581
14:24:05|1.359
14:24:05|1.3601
14:24:06|1.3601
14:24:07|1.3612
14:24:08|1.3611
14:24:09|1.3611
14:24:09|1.3611
14:24:10|1.3611
14:24:11|1.3601
14:24:12|1.36
14:24:13|1.3578
14:24:13|1.3595
14:24:14|1.3594
14:24:14|1.3596
14:24:15|1.3596
14:24:17|1.3592
14:24:18|1.3573
14:24:18|1.3584
14:24:19|1.3584
14:24:20|1.3564
14:24:20|1.3591
14:24:21|1.3591
14:24:22|1.3591
14:24:22|1.3591
14:24:23|1.3589
14:24:24|1.36
14:24:25|1.3585
14:24:26|1.36
14:24:28|1.3601
14:24:29|1.36
14:24:30|1.3611
14:24:32|1.3626
14:24:32|1.3626
14:24:34|1.3588
14:24:35|1.3584
14:24:36|1.3589
14:24:37|1.3589
14:24:37|1.3589
14:24:39|1.3589
14:24:40|1.3586
14:24:41|1.3585
14:24:41|1.3585
14:24:42|1.3592
14:24:43|1.3579
14:24:44|1.3579
14:24:44|1.3583
14:24:45|1.3583
14:24:46|1.3583
14:24:47|1.3583
14:24:48|1.3577
14:24:49|1.3577
14:24:50|1.3576
14:24:51|1.3576
14:24:52|1.3588
14:24:52|1.3588
14:24:53|1.3588
14:24:54|1.3588
14:24:54|1.3588
14:24:55|1.3588
14:24:56|1.3583
14:24:57|1.3582
14:24:57|1.3582
14:24:58|1.3582
14:24:59|1.3583
14:24:59|1.3587
14:25:00|1.3587
14:25:01|1.3587
14:25:03|1.3587
14:25:03|1.3581
14:25:04|1.3581
14:25:05|1.3581
14:25:06|1.3577
14:25:07|1.3579
14:25:08|1.3579
14:25:09|1.3582
14:25:10|1.3582
14:25:10|1.3582
14:25:11|1.358
14:25:12|1.3577
14:25:13|1.3586
14:25:13|1.3586
14:25:14|1.3576
14:25:15|1.3576
14:25:15|1.3577
14:25:16|1.3577
14:25:17|1.3577
14:25:18|1.3577
14:25:19|1.3577
14:25:20|1.3579
14:25:20|1.3579
14:25:21|1.3579
14:25:22|1.3579
14:25:22|1.3579
14:25:23|1.3577
14:25:24|1.3574
14:25:25|1.3573
14:25:25|1.3573
14:25:26|1.3573
14:25:27|1.3573
14:25:27|1.357
14:25:29|1.3574
14:25:30|1.3565
14:25:32|1.3571
14:25:33|1.357
14:25:33|1.3553
14:25:34|1.3553
14:25:36|1.3553
14:25:36|1.3565
14:25:37|1.3562
14:25:38|1.3567
14:25:39|1.3574
14:25:40|1.3574
14:25:40|1.3563
14:25:41|1.3569
14:25:42|1.3578
14:25:43|1.3583
14:25:43|1.3583
14:25:44|1.3578
14:25:45|1.3576
14:25:46|1.3578
14:25:46|1.3573
14:25:47|1.3573
14:25:48|1.3578
14:25:49|1.3583
14:25:50|1.3572
14:25:51|1.3566
14:25:51|1.356
14:25:52|1.356
14:25:53|1.3572
14:25:54|1.3561
14:25:54|1.3564
14:25:55|1.3574
14:25:56|1.3574
14:25:56|1.3574
14:25:57|1.3574
14:25:58|1.3596
14:25:58|1.3578
14:25:59|1.3578
14:26:00|1.3578
14:26:01|1.359
14:26:02|1.3582
14:26:03|1.3582
14:26:03|1.3596
14:26:04|1.3596
14:26:05|1.3594
14:26:05|1.3594
14:26:06|1.3562
14:26:07|1.3555
14:26:07|1.3555
14:26:08|1.3555
14:26:09|1.3555
14:26:10|1.3576
14:26:10|1.3578
14:26:10|1.3578
14:26:11|1.3578
14:26:12|1.3576
14:26:13|1.3557
14:26:13|1.3564
14:26:14|1.3564
14:26:14|1.3567
14:26:15|1.3575
14:26:15|1.3575
14:26:16|1.3575
14:26:17|1.3575
14:26:18|1.3571
14:26:18|1.3571
14:26:19|1.3567
14:26:20|1.3573
14:26:20|1.3573
14:26:21|1.3572
14:26:23|1.3575
14:26:24|1.3579
14:26:24|1.357
14:26:25|1.357
14:26:26|1.357
14:26:27|1.357
14:26:28|1.358
14:26:29|1.358
14:26:31|1.3581
14:26:32|1.3594
14:26:33|1.3594
14:26:34|1.3585
14:26:35|1.3591
14:26:36|1.3585
14:26:37|1.3597
14:26:39|1.3597
14:26:40|1.3605
14:26:40|1.3608
14:26:42|1.3597
14:26:42|1.3622
14:26:43|1.3617
14:26:44|1.3635
14:26:44|1.3635
14:26:45|1.3634
14:26:47|1.3634
14:26:48|1.3635
14:26:49|1.3635
14:26:49|1.3635
14:26:50|1.3633
14:26:51|1.3634
14:26:52|1.3622
14:26:53|1.3615
14:26:53|1.3615
14:26:54|1.3633
14:26:55|1.3633
14:26:55|1.3632
14:26:56|1.3621
14:26:58|1.3621
14:26:58|1.363
14:26:59|1.363
14:27:00|1.3615
14:27:01|1.3615
14:27:02|1.3626
14:27:02|1.3636
14:27:03|1.3641
14:27:04|1.3641
14:27:05|1.3642
14:27:06|1.3643
14:27:06|1.3643
14:27:07|1.3635
14:27:08|1.3622
14:27:09|1.3636
14:27:09|1.3636
14:27:11|1.3628
14:27:12|1.362
14:27:12|1.3625
14:27:13|1.3625
14:27:14|1.3627
14:27:14|1.3627
14:27:15|1.3635
14:27:16|1.3635
14:27:16|1.3625
14:27:17|1.3619
14:27:18|1.3626
14:27:19|1.3626
14:27:20|1.3626
14:27:21|1.3627
14:27:21|1.3627
14:27:22|1.3627
14:27:22|1.3627
14:27:23|1.3636
14:27:24|1.365
14:27:24|1.3645
14:27:25|1.3645
14:27:26|1.3641
14:27:26|1.3643
14:27:27|1.3643
14:27:28|1.3627
14:27:29|1.3627
14:27:30|1.3627
14:27:31|1.3627
14:27:32|1.3631
14:27:33|1.3631
14:27:35|1.3635
14:27:36|1.3636
14:27:38|1.3636
14:27:39|1.3627
14:27:40|1.3627
14:27:41|1.3635
14:27:41|1.3635
14:27:42|1.362
14:27:43|1.3617
14:27:44|1.3615
14:27:44|1.3615
14:27:45|1.3615
14:27:46|1.3609
14:27:46|1.3615
14:27:47|1.3615
14:27:48|1.3621
14:27:49|1.3621
14:27:50|1.3615
14:27:50|1.3616
14:27:51|1.3609
14:27:52|1.361
14:27:52|1.3605
14:27:53|1.3605
14:27:54|1.3605
14:27:54|1.3605
14:27:55|1.36
14:27:56|1.36
14:27:56|1.3607
14:27:57|1.361
14:27:57|1.361
14:27:58|1.361
14:27:59|1.361
14:28:00|1.3623
14:28:01|1.3623
14:28:01|1.3637
14:28:02|1.3637
14:28:03|1.3642
14:28:03|1.3637
14:28:04|1.3644
14:28:05|1.365
14:28:05|1.3654
14:28:06|1.366
14:28:07|1.3659
14:28:08|1.3663
14:28:08|1.3656
14:28:09|1.3652
14:28:10|1.3654
14:28:11|1.3657
14:28:12|1.3684
14:28:13|1.3675
14:28:13|1.3673
14:28:14|1.3684
14:28:15|1.3676
14:28:15|1.3674
14:28:16|1.3674
14:28:16|1.3698
14:28:17|1.3681
14:28:18|1.3675
14:28:18|1.3684
14:28:19|1.3678
14:28:20|1.3695
14:28:20|1.3686
14:28:21|1.3716
14:28:21|1.3717
14:28:22|1.3725
14:28:23|1.3711
14:28:24|1.374
14:28:25|1.3735
14:28:26|1.3725
14:28:27|1.3742
14:28:27|1.3742
14:28:28|1.3741
14:28:29|1.3727
14:28:30|1.3725
14:28:31|1.3729
14:28:32|1.3728
14:28:34|1.3749
14:28:35|1.375
14:28:36|1.3743
14:28:38|1.3759
14:28:39|1.3756
14:28:41|1.3757
14:28:41|1.3758
14:28:43|1.3749
14:28:44|1.3739
14:28:45|1.37
14:28:46|1.3712
14:28:47|1.3714
14:28:47|1.3722
14:28:48|1.3709
14:28:49|1.37
14:28:49|1.3692
14:28:50|1.3707
14:28:51|1.3671
14:28:51|1.3682
14:28:52|1.3691
14:28:53|1.3679
14:28:54|1.3679
14:28:55|1.3678
14:28:55|1.3678
14:28:57|1.3681
14:28:58|1.3682
14:28:58|1.3691
14:28:59|1.3691
14:29:00|1.3691
14:29:01|1.3691
14:29:02|1.3686
14:29:03|1.3697
14:29:03|1.3697
14:29:04|1.3697
14:29:05|1.3697
14:29:06|1.3706
14:29:07|1.3692
14:29:07|1.369
14:29:08|1.369
14:29:09|1.369
14:29:10|1.3698
14:29:10|1.3698
14:29:11|1.37
14:29:12|1.3701
14:29:13|1.3701
14:29:13|1.3701
14:29:14|1.3701
14:29:15|1.3705
14:29:16|1.3704
14:29:16|1.3709
14:29:17|1.3709
14:29:18|1.3709
14:29:18|1.3707
14:29:19|1.3707
14:29:20|1.3707
14:29:20|1.3712
14:29:21|1.3712
14:29:22|1.3716
14:29:23|1.3712
14:29:23|1.3729
14:29:24|1.3703
14:29:25|1.3703
14:29:26|1.3718
14:29:26|1.3723
14:29:27|1.3711
14:29:27|1.3715
14:29:28|1.3715
14:29:29|1.3715
14:29:30|1.3712
14:29:31|1.3714
14:29:32|1.3726
14:29:33|1.3727
14:29:34|1.3727
14:29:36|1.3723
14:29:37|1.3732
14:29:37|1.3718
14:29:38|1.3727
14:29:39|1.3726
14:29:40|1.3726
14:29:41|1.3726
14:29:42|1.3727
14:29:42|1.373
14:29:43|1.373
14:29:44|1.3717
14:29:45|1.373
14:29:45|1.3719
14:29:46|1.3714
14:29:48|1.3714
14:29:49|1.3711
14:29:49|1.3719
14:29:50|1.3719
14:29:51|1.3719
14:29:52|1.3705
14:29:53|1.3713
14:29:53|1.3713
14:29:54|1.3713
14:29:55|1.3713
14:29:55|1.3703
14:29:56|1.3712
14:29:57|1.3712
14:29:58|1.3712
14:29:58|1.3718
14:29:59|1.3711
14:30:00|1.3711
14:30:01|1.3711
14:30:02|1.37
14:30:02|1.3702
14:30:03|1.3678
14:30:04|1.3684
14:30:05|1.368
14:30:06|1.3677
14:30:06|1.3678
14:30:07|1.3678
14:30:08|1.3678
14:30:09|1.3664
14:30:10|1.366
14:30:10|1.366
14:30:11|1.366
14:30:12|1.3664
14:30:13|1.366
14:30:13|1.3661
14:30:14|1.3653
14:30:14|1.3651
14:30:15|1.3651
14:30:16|1.3656
14:30:17|1.3658
14:30:17|1.3657
14:30:18|1.3658
14:30:19|1.3658
14:30:20|1.3656
14:30:21|1.3651
14:30:21|1.3653
14:30:22|1.3649
14:30:23|1.3651
14:30:23|1.3652
14:30:24|1.3659
14:30:25|1.3651
14:30:26|1.3651
14:30:27|1.3666
14:30:27|1.3666
14:30:28|1.3671
14:30:29|1.3677
14:30:30|1.3666
14:30:31|1.3654
14:30:32|1.365
14:30:33|1.365
14:30:35|1.3666
14:30:37|1.3668
14:30:38|1.367
14:30:39|1.3685
14:30:39|1.3671
14:30:40|1.3671
14:30:41|1.3682
14:30:42|1.3685
14:30:42|1.3683
14:30:43|1.3683
14:30:44|1.3671
14:30:46|1.3667
14:30:46|1.3667
14:30:48|1.3676
14:30:49|1.3676
14:30:49|1.3661
14:30:50|1.3651
14:30:51|1.3668
14:30:53|1.3668
14:30:53|1.3659
14:30:54|1.3668
14:30:56|1.3648
14:30:56|1.3647
14:30:58|1.3646
14:30:58|1.3653
14:30:59|1.3645
14:31:00|1.3639
14:31:01|1.3639
14:31:02|1.3638
14:31:03|1.3636
14:31:04|1.3648
14:31:05|1.3649
14:31:06|1.3627
14:31:08|1.3626
14:31:08|1.3623
14:31:09|1.3623
14:31:10|1.3613
14:31:10|1.36
14:31:11|1.3612
14:31:12|1.36
14:31:13|1.3603
14:31:13|1.3597
14:31:14|1.358
14:31:15|1.3552
14:31:16|1.355
14:31:16|1.3559
14:31:17|1.355
14:31:18|1.355
14:31:18|1.3562
14:31:19|1.3549
14:31:19|1.3545
14:31:20|1.354
14:31:21|1.3542
14:31:21|1.3554
14:31:22|1.3545
14:31:22|1.3543
14:31:23|1.3542
14:31:24|1.3543
14:31:25|1.354
14:31:25|1.3531
14:31:26|1.3546
14:31:27|1.3552
14:31:28|1.3556
14:31:29|1.3572
14:31:29|1.3572
14:31:30|1.3562
14:31:30|1.3576
14:31:31|1.3576
14:31:31|1.3588
14:31:33|1.3574
14:31:34|1.3581
14:31:36|1.3592
14:31:37|1.3591
14:31:38|1.3593
14:31:39|1.357
14:31:40|1.357
14:31:41|1.358
14:31:42|1.3596
14:31:43|1.3596
14:31:44|1.3593
14:31:45|1.3599
14:31:46|1.3585
14:31:47|1.3598
14:31:47|1.3596
14:31:48|1.3597
14:31:49|1.3597
14:31:50|1.3593
14:31:50|1.3596
14:31:51|1.3598
14:31:52|1.3598
14:31:53|1.3598
14:31:53|1.3582
14:31:54|1.3582
14:31:55|1.3582
14:31:55|1.3594
14:31:56|1.3594
14:31:57|1.3583
14:31:58|1.3583
14:31:59|1.3594
14:32:00|1.3587
14:32:01|1.3594
14:32:02|1.36
14:32:02|1.3585
14:32:03|1.3576
14:32:04|1.3599
14:32:05|1.3595
14:32:05|1.3595
14:32:07|1.3624
14:32:08|1.3637
14:32:09|1.3635
14:32:10|1.3642
14:32:10|1.3644
14:32:11|1.3634
14:32:13|1.3657
14:32:13|1.3651
14:32:14|1.3665
14:32:15|1.3669
14:32:16|1.3661
14:32:17|1.3667
14:32:18|1.3663
14:32:19|1.3672
14:32:19|1.367
14:32:20|1.3663
14:32:21|1.3669
14:32:21|1.3659
14:32:22|1.367
14:32:23|1.3661
14:32:24|1.3671
14:32:24|1.3693
14:32:25|1.3679
14:32:26|1.3672
14:32:27|1.3682
14:32:28|1.3669
14:32:29|1.3668
14:32:30|1.3665
14:32:30|1.3645
14:32:31|1.3645
14:32:31|1.3645
14:32:32|1.3629
14:32:33|1.3637
14:32:35|1.3637
14:32:37|1.3646
14:32:37|1.3632
14:32:39|1.3624
14:32:40|1.3624
14:32:41|1.3635
14:32:42|1.3645
14:32:42|1.3645
14:32:43|1.3649
14:32:44|1.3655
14:32:45|1.366
14:32:46|1.366
14:32:47|1.3659
14:32:48|1.3659
14:32:48|1.3655
14:32:49|1.366
14:32:50|1.3667
14:32:50|1.3667
14:32:51|1.3667
14:32:52|1.3654
14:32:53|1.3654
14:32:54|1.3667
14:32:55|1.3667
14:32:56|1.365
14:32:57|1.365
14:32:57|1.3655
14:32:58|1.3655
14:32:59|1.3631
14:33:00|1.3631
14:33:01|1.3631
14:33:01|1.3631
14:33:02|1.3631
14:33:03|1.3627
14:33:03|1.3636
14:33:04|1.3636
14:33:05|1.3647
14:33:06|1.3647
14:33:07|1.363
14:33:07|1.363
14:33:08|1.3632
14:33:09|1.3631
14:33:10|1.3624
14:33:12|1.3623
14:33:12|1.364
14:33:13|1.3623
14:33:14|1.3627
14:33:15|1.3641
14:33:16|1.3641
14:33:17|1.3632
14:33:17|1.3632
14:33:18|1.3632
14:33:19|1.3632
14:33:20|1.3632
14:33:20|1.3632
14:33:21|1.3643
14:33:21|1.3643
14:33:22|1.3636
14:33:23|1.3635
14:33:23|1.3643
14:33:24|1.3659
14:33:25|1.3659
14:33:26|1.3659
14:33:26|1.3646
14:33:27|1.3646
14:33:28|1.3638
14:33:29|1.3638
14:33:29|1.3638
14:33:30|1.3642
14:33:31|1.3642
14:33:31|1.3637
14:33:32|1.3642
14:33:33|1.3659
14:33:33|1.3659
14:33:35|1.366
14:33:36|1.3653
14:33:37|1.3649
14:33:39|1.3668
14:33:39|1.3668
14:33:40|1.3668
14:33:41|1.366
14:33:42|1.3661
14:33:44|1.366
14:33:45|1.3668
14:33:46|1.3653
14:33:47|1.3663
14:33:48|1.3659
14:33:49|1.3665
14:33:49|1.3665
14:33:50|1.3663
14:33:51|1.3646
14:33:52|1.3633
14:33:53|1.3633
14:33:54|1.3643
14:33:54|1.3659
14:33:55|1.3642
14:33:56|1.3656
14:33:57|1.3656
14:33:58|1.3641
14:34:00|1.3641
14:34:00|1.3659
14:34:01|1.3659
14:34:02|1.3657
14:34:03|1.3657
14:34:03|1.366
14:34:04|1.366
14:34:05|1.366
14:34:06|1.366
14:34:07|1.366
14:34:07|1.3659
14:34:08|1.3659
14:34:09|1.365
14:34:09|1.367
14:34:10|1.3653
14:34:11|1.366
14:34:12|1.366
14:34:13|1.3667
14:34:14|1.3667
14:34:15|1.3667
14:34:15|1.3667
14:34:15|1.3667
14:34:16|1.367
14:34:17|1.3679
14:34:18|1.3666
14:34:18|1.3677
14:34:19|1.3667
14:34:20|1.3667
14:34:20|1.3667
14:34:21|1.3667
14:34:22|1.3674
14:34:23|1.3678
14:34:23|1.3682
14:34:24|1.3675
14:34:25|1.369
14:34:25|1.369
14:34:26|1.37
14:34:26|1.3697
14:34:27|1.3706
14:34:28|1.3698
14:34:28|1.3704
14:34:29|1.3708
14:34:29|1.3706
14:34:30|1.3704
14:34:31|1.3711
14:34:32|1.3714
14:34:32|1.3714
14:34:33|1.3727
14:34:33|1.3719
14:34:34|1.3734
14:34:35|1.3726
14:34:36|1.3726
14:34:37|1.3724
14:34:38|1.3734
14:34:40|1.3727
14:34:41|1.3735
14:34:42|1.374
14:34:43|1.3743
14:34:44|1.3749
14:34:44|1.3748
14:34:45|1.3755
14:34:46|1.3762
14:34:47|1.3767
14:34:48|1.376
14:34:48|1.3775
14:34:50|1.3786
14:34:52|1.3794
14:34:52|1.3799
14:34:53|1.3783
14:34:53|1.3785
14:34:54|1.3781
14:34:55|1.3786
14:34:56|1.3792
14:34:57|1.3782
14:34:58|1.3768
14:34:59|1.3762
14:35:00|1.3768
14:35:00|1.3776
14:35:01|1.3776
14:35:02|1.3758
14:35:03|1.3765
14:35:04|1.3765
14:35:04|1.3751
14:35:05|1.376
14:35:06|1.3752
14:35:07|1.3745
14:35:08|1.3744
14:35:08|1.3734
14:35:09|1.3734
14:35:10|1.3742
14:35:10|1.3742
14:35:11|1.3737
14:35:12|1.3738
14:35:14|1.3737
14:35:15|1.3746
14:35:16|1.3748
14:35:16|1.3755
14:35:17|1.3746
14:35:18|1.3741
14:35:19|1.3732
14:35:19|1.3727
14:35:20|1.3705
14:35:20|1.3706
14:35:21|1.3706
14:35:22|1.3715
14:35:22|1.3719
14:35:23|1.3718
14:35:24|1.3717
14:35:25|1.3717
14:35:25|1.3715
14:35:26|1.3715
14:35:27|1.3706
14:35:27|1.3706
14:35:28|1.3713
14:35:28|1.3713
14:35:29|1.3713
14:35:30|1.3699
14:35:31|1.3696
14:35:32|1.3707
14:35:32|1.3707
14:35:33|1.3706
14:35:34|1.3706
14:35:35|1.3706
14:35:35|1.3719
14:35:36|1.3719
14:35:37|1.37
14:35:38|1.3705
14:35:39|1.3705
14:35:39|1.3705
14:35:41|1.3705
14:35:42|1.3716
14:35:43|1.3697
14:35:44|1.3697
14:35:45|1.3695
14:35:47|1.368
14:35:47|1.3704
14:35:48|1.3704
14:35:49|1.3695
14:35:50|1.3678
14:35:51|1.3702
14:35:52|1.3706
14:35:53|1.3698
14:35:53|1.3698
14:35:55|1.3709
14:35:56|1.3682
14:35:57|1.3679
14:35:58|1.3676
14:35:58|1.3686
14:35:59|1.3686
14:36:00|1.3686
14:36:01|1.3686
14:36:01|1.3697
14:36:03|1.3697
14:36:03|1.3693
14:36:04|1.3693
14:36:05|1.3714
14:36:06|1.3692
14:36:07|1.3695
14:36:07|1.3695
14:36:09|1.3703
14:36:09|1.372
14:36:10|1.372
14:36:11|1.3726
14:36:12|1.3737
14:36:13|1.3746
14:36:13|1.374
14:36:14|1.3754
14:36:15|1.375
14:36:16|1.375
14:36:16|1.3752
14:36:17|1.3757
14:36:18|1.3771
14:36:19|1.3766
14:36:20|1.3754
14:36:21|1.3737
14:36:23|1.3745
14:36:23|1.3769
14:36:23|1.377
14:36:24|1.3781
14:36:25|1.3765
14:36:26|1.3769
14:36:27|1.3769
14:36:27|1.3756
14:36:28|1.3756
14:36:28|1.377
14:36:29|1.377
14:36:29|1.3769
14:36:30|1.3769
14:36:31|1.377
14:36:32|1.3773
14:36:33|1.376
14:36:33|1.378
14:36:34|1.3778
14:36:34|1.3762
14:36:35|1.3762
14:36:35|1.3762
14:36:36|1.3782
14:36:37|1.3778
14:36:38|1.3787
14:36:40|1.3795
14:36:40|1.3788
14:36:42|1.378
14:36:43|1.378
14:36:44|1.3792
14:36:46|1.3783
14:36:46|1.3778
14:36:47|1.3778
14:36:47|1.3764
14:36:49|1.3764
14:36:51|1.3783
14:36:51|1.3786
14:36:53|1.3786
14:36:54|1.3788
14:36:56|1.3788
14:36:57|1.3788
14:36:58|1.3786
14:36:58|1.3786
14:36:59|1.3783
14:37:01|1.3781
14:37:02|1.3806
14:37:03|1.3812
14:37:04|1.3809
14:37:04|1.3818
14:37:05|1.383
14:37:06|1.3813
14:37:07|1.3814
14:37:08|1.3815
14:37:08|1.3827
14:37:09|1.3822
14:37:10|1.3836
14:37:11|1.3842
14:37:11|1.3843
14:37:12|1.3831
14:37:13|1.3824
14:37:14|1.3824
14:37:15|1.3833
14:37:16|1.38
14:37:17|1.3804
14:37:18|1.3833
14:37:18|1.3831
14:37:19|1.3817
14:37:20|1.3824
14:37:21|1.3812
14:37:22|1.3819
14:37:22|1.382
14:37:24|1.3822
14:37:24|1.381
14:37:25|1.3821
14:37:26|1.3814
14:37:27|1.3814
14:37:28|1.3804
14:37:29|1.3813
14:37:29|1.3809
14:37:30|1.3802
14:37:31|1.3802
14:37:32|1.38
14:37:33|1.3807
14:37:33|1.3807
14:37:34|1.3811
14:37:35|1.3812
14:37:36|1.3811
14:37:38|1.3811
14:37:39|1.3828
14:37:41|1.3814
14:37:43|1.381
14:37:44|1.3814
14:37:45|1.3821
14:37:46|1.381
14:37:46|1.3807
14:37:47|1.386
14:37:48|1.3821
14:37:49|1.3829
14:37:49|1.3813
14:37:50|1.382
14:37:51|1.3848
14:37:52|1.3838
14:37:54|1.383
14:37:55|1.3843
14:37:56|1.3821
14:37:58|1.3831
14:37:59|1.3825
14:38:00|1.3819
14:38:00|1.383
14:38:01|1.3816
14:38:02|1.3829
14:38:03|1.3812
14:38:05|1.3826
14:38:06|1.3817
14:38:07|1.3817
14:38:07|1.3821
14:38:08|1.383
14:38:09|1.3831
14:38:10|1.3826
14:38:11|1.3826
14:38:12|1.3826
14:38:13|1.3826
14:38:14|1.3826
14:38:14|1.3809
14:38:15|1.3804
14:38:16|1.3808
14:38:17|1.378
14:38:17|1.3788
14:38:18|1.3788
14:38:18|1.378
14:38:19|1.378
14:38:20|1.3781
14:38:21|1.3773
14:38:21|1.3793
14:38:22|1.3793
14:38:23|1.3791
14:38:23|1.378
14:38:24|1.378
14:38:24|1.378
14:38:25|1.3781
14:38:26|1.379
14:38:26|1.379
14:38:27|1.379
14:38:28|1.378
14:38:29|1.3812
14:38:29|1.3806
14:38:30|1.3804
14:38:30|1.3848
14:38:31|1.3827
14:38:33|1.3828
14:38:34|1.3823
14:38:35|1.3826
14:38:36|1.3809
14:38:37|1.382
14:38:37|1.382
14:38:37|1.382
14:38:38|1.382
14:38:39|1.3795
14:38:39|1.3805
14:38:41|1.3805
14:38:42|1.3805
14:38:44|1.3808
14:38:44|1.3817
14:38:46|1.3814
14:38:47|1.3796
14:38:48|1.3799
14:38:49|1.38
14:38:50|1.3792
14:38:52|1.3792
14:38:53|1.3804
14:38:54|1.3803
14:38:55|1.3803
14:38:56|1.378
14:38:56|1.378
14:38:57|1.378
14:38:58|1.3781
14:38:58|1.3793
14:38:59|1.378
14:39:00|1.3782
14:39:00|1.3784
14:39:01|1.3784
14:39:02|1.3785
14:39:02|1.3792
14:39:03|1.3791
14:39:03|1.378
14:39:04|1.378
14:39:05|1.378
14:39:06|1.378
14:39:06|1.3786
14:39:07|1.3786
14:39:08|1.3782
14:39:09|1.3786
14:39:09|1.3791
14:39:10|1.3791
14:39:11|1.3814
14:39:12|1.3815
14:39:12|1.38
14:39:13|1.3802
14:39:13|1.3801
14:39:14|1.3783
14:39:15|1.3783
14:39:16|1.3798
14:39:17|1.3798
14:39:18|1.38
14:39:19|1.38
14:39:19|1.38
14:39:20|1.3803
14:39:21|1.3803
14:39:22|1.3798
14:39:22|1.3805
14:39:23|1.3811
14:39:24|1.3811
14:39:24|1.3811
14:39:25|1.3826
14:39:25|1.3807
14:39:26|1.3807
14:39:27|1.3807
14:39:27|1.383
14:39:28|1.3845
14:39:29|1.3834
14:39:29|1.3834
14:39:30|1.3834
14:39:31|1.3834
14:39:32|1.3837
14:39:32|1.3822
14:39:33|1.3822
14:39:34|1.3823
14:39:34|1.3823
14:39:35|1.3822
14:39:36|1.3823
14:39:37|1.3823
14:39:38|1.3826
14:39:38|1.3826
14:39:39|1.3838
14:39:40|1.3838
14:39:42|1.3832
14:39:43|1.385
14:39:44|1.3863
14:39:46|1.3862
14:39:47|1.3846
14:39:48|1.3846
14:39:49|1.3846
14:39:50|1.3863
14:39:52|1.3861
14:39:53|1.385
14:39:54|1.3851
14:39:54|1.3848
14:39:55|1.3848
14:39:56|1.3847
14:39:57|1.3859
14:39:58|1.3861
14:39:59|1.3861
14:40:00|1.3857
14:40:00|1.3848
14:40:01|1.3844
14:40:02|1.3824
14:40:03|1.3824
14:40:04|1.3835
14:40:05|1.3823
14:40:05|1.3823
14:40:06|1.3823
14:40:07|1.382
14:40:07|1.3821
14:40:08|1.382
14:40:09|1.383
14:40:10|1.3818
14:40:10|1.383
14:40:11|1.3828
14:40:12|1.382
14:40:13|1.382
14:40:14|1.3818
14:40:14|1.3824
14:40:15|1.3824
14:40:16|1.3815
14:40:16|1.3815
14:40:17|1.3815
14:40:18|1.38
14:40:18|1.3805
14:40:19|1.3805
14:40:20|1.38
14:40:20|1.38
14:40:21|1.3804
14:40:22|1.3812
14:40:22|1.3827
14:40:23|1.3828
14:40:23|1.3835
14:40:23|1.3844
14:40:24|1.3849
14:40:26|1.3828
14:40:26|1.3839
14:40:27|1.385
14:40:28|1.3837
14:40:28|1.3837
14:40:29|1.3838
14:40:30|1.3838
14:40:31|1.3859
14:40:31|1.386
14:40:32|1.3865
14:40:33|1.3888
14:40:34|1.3882
14:40:35|1.3897
14:40:35|1.3892
14:40:36|1.3902
14:40:37|1.3895
14:40:37|1.3902
14:40:37|1.3889
14:40:38|1.389
14:40:39|1.3901
14:40:39|1.3894
14:40:40|1.3894
14:40:41|1.3896
14:40:42|1.3903
14:40:44|1.3899
14:40:45|1.3882
14:40:46|1.3908
14:40:46|1.39
14:40:47|1.3917
14:40:49|1.3912
14:40:50|1.3928
14:40:51|1.3914
14:40:53|1.393
14:40:54|1.393
14:40:54|1.3919
14:40:55|1.393
14:40:56|1.3932
14:40:57|1.3922
14:40:57|1.3932
14:40:58|1.393
14:40:59|1.3931
14:40:59|1.393
14:41:01|1.393
14:41:01|1.3921
14:41:02|1.3918
14:41:03|1.3918
14:41:04|1.393
14:41:05|1.3914
14:41:05|1.3932
14:41:06|1.3891
14:41:08|1.3868
14:41:09|1.3896
14:41:10|1.3901
14:41:10|1.3901
14:41:11|1.3903
14:41:12|1.3916
14:41:14|1.3916
14:41:15|1.3918
14:41:15|1.3905
14:41:16|1.3902
14:41:17|1.39
14:41:17|1.389
14:41:19|1.3881
14:41:20|1.3889
14:41:22|1.3886
14:41:23|1.3894
14:41:23|1.3894
14:41:24|1.3886
14:41:24|1.3898
14:41:25|1.39
14:41:25|1.39
14:41:26|1.3891
14:41:27|1.3902
14:41:28|1.3904
14:41:29|1.3904
14:41:30|1.3904
14:41:30|1.3912
14:41:31|1.3912
14:41:31|1.39
14:41:31|1.39
14:41:32|1.3906
14:41:33|1.3937
14:41:34|1.3939
14:41:35|1.3929
14:41:36|1.3935
14:41:37|1.3934
14:41:37|1.3936
14:41:38|1.3933
14:41:39|1.3936
14:41:40|1.3942
14:41:41|1.3939
14:41:42|1.3938
14:41:43|1.3945
14:41:45|1.3945
14:41:46|1.394
14:41:48|1.3902
14:41:49|1.3888
14:41:50|1.392
14:41:51|1.3916
14:41:52|1.39
14:41:53|1.3892
14:41:54|1.3889
14:41:55|1.3901
14:41:55|1.3906
14:41:56|1.3906
14:41:57|1.3905
14:41:58|1.3911
14:41:58|1.3898
14:41:59|1.3898
14:42:00|1.3914
14:42:01|1.3937
14:42:02|1.3938
14:42:03|1.3943
14:42:04|1.3942
14:42:05|1.3933
14:42:06|1.393
14:42:06|1.3945
14:42:08|1.3945
14:42:08|1.3925
14:42:10|1.3925
14:42:10|1.3925
14:42:11|1.3925
14:42:12|1.3942
14:42:13|1.3926
14:42:13|1.3926
14:42:14|1.3923
14:42:15|1.394
14:42:16|1.3926
14:42:16|1.3939
14:42:17|1.3939
14:42:18|1.3939
14:42:19|1.395
14:42:20|1.3923
14:42:20|1.3927
14:42:21|1.394
14:42:23|1.3924
14:42:23|1.3929
14:42:24|1.3913
14:42:25|1.3913
14:42:26|1.3925
14:42:26|1.3927
14:42:27|1.3927
14:42:27|1.3915
14:42:28|1.3932
14:42:29|1.3936
14:42:30|1.3933
14:42:31|1.3939
14:42:31|1.3939
14:42:32|1.3934
14:42:33|1.3924
14:42:34|1.3933
14:42:34|1.3937
14:42:35|1.3942
14:42:36|1.3956
14:42:37|1.3931
14:42:38|1.3942
14:42:38|1.3942
14:42:39|1.3935
14:42:40|1.394
14:42:41|1.3959
14:42:42|1.396
14:42:42|1.3947
14:42:44|1.395
14:42:45|1.3944
14:42:46|1.3954
14:42:47|1.394
14:42:48|1.3941
14:42:49|1.3941
14:42:51|1.3957
14:42:52|1.395
14:42:53|1.3951
14:42:54|1.3944
14:42:54|1.3958
14:42:55|1.3954
14:42:56|1.3955
14:42:57|1.3961
14:42:58|1.3947
14:42:59|1.3957
14:43:00|1.3954
14:43:01|1.3941
14:43:03|1.3953
14:43:04|1.3948
14:43:04|1.3943
14:43:05|1.3951
14:43:06|1.3944
14:43:07|1.3944
14:43:08|1.3957
14:43:09|1.3949
14:43:10|1.3958
14:43:10|1.3961
14:43:11|1.3966
14:43:12|1.395
14:43:13|1.3943
14:43:13|1.3949
14:43:14|1.3945
14:43:15|1.394
14:43:16|1.3947
14:43:17|1.3947
14:43:17|1.394
14:43:18|1.3947
14:43:19|1.3937
14:43:20|1.3934
14:43:21|1.3945
14:43:21|1.3943
14:43:22|1.3943
14:43:23|1.396
14:43:24|1.3956
14:43:25|1.3966
14:43:26|1.3966
14:43:27|1.3966
14:43:27|1.397
14:43:28|1.3962
14:43:29|1.3965
14:43:30|1.3969
14:43:30|1.3967
14:43:31|1.3967
14:43:32|1.3967
14:43:32|1.3994
14:43:33|1.3986
14:43:34|1.3984
14:43:34|1.3986
14:43:35|1.3979
14:43:36|1.3978
14:43:37|1.3973
14:43:37|1.3971
14:43:38|1.3971
14:43:39|1.399
14:43:40|1.399
14:43:41|1.3988
14:43:41|1.3988
14:43:41|1.3988
14:43:42|1.3977
14:43:43|1.399
14:43:43|1.3986
14:43:44|1.3982
14:43:44|1.3982
14:43:46|1.3999
14:43:47|1.3984
14:43:48|1.3982
14:43:50|1.3978
14:43:50|1.3979
14:43:51|1.3982
14:43:52|1.3981
14:43:53|1.3977
14:43:53|1.399
14:43:55|1.3987
14:43:55|1.3979
14:43:56|1.3989
14:43:57|1.3981
14:43:57|1.399
14:43:59|1.3997
14:44:00|1.3995
14:44:01|1.4021
14:44:02|1.4021
14:44:03|1.4021
14:44:04|1.4034
14:44:04|1.4021
14:44:05|1.4024
14:44:06|1.4026
14:44:07|1.4029
14:44:07|1.4023
14:44:08|1.4028
14:44:09|1.4011
14:44:10|1.4018
14:44:11|1.3982
14:44:12|1.398
14:44:12|1.398
14:44:13|1.396
14:44:14|1.3992
14:44:15|1.4003
14:44:15|1.3995
14:44:16|1.3983
14:44:17|1.398
14:44:18|1.3991
14:44:18|1.4006
14:44:19|1.4001
14:44:20|1.3999
14:44:21|1.3999
14:44:23|1.3984
14:44:24|1.3962
14:44:25|1.3976
14:44:26|1.3991
14:44:26|1.3991
14:44:27|1.3971
14:44:28|1.3983
14:44:29|1.3962
14:44:29|1.396
14:44:30|1.395
14:44:31|1.3963
14:44:32|1.3956
14:44:33|1.3956
14:44:33|1.3947
14:44:34|1.3947
14:44:35|1.3936
14:44:35|1.3936
14:44:36|1.3937
14:44:37|1.3948
14:44:38|1.3949
14:44:39|1.3955
14:44:39|1.3959
14:44:40|1.3949
14:44:41|1.3949
14:44:42|1.3939
14:44:43|1.3936
14:44:43|1.3935
14:44:44|1.3935
14:44:45|1.3932
14:44:46|1.392
14:44:48|1.3911
14:44:49|1.3909
14:44:51|1.3927
14:44:52|1.3925
14:44:53|1.3955
14:44:55|1.392
14:44:55|1.392
14:44:56|1.3921
14:44:58|1.3916
14:44:59|1.3916
14:45:00|1.3911
14:45:01|1.3898
14:45:02|1.39
14:45:02|1.39
14:45:03|1.39
14:45:04|1.388
14:45:05|1.3862
14:45:06|1.3878
14:45:06|1.389
14:45:07|1.389
14:45:08|1.3887
14:45:10|1.3872
14:45:10|1.3856
14:45:11|1.3873
14:45:12|1.3871
14:45:13|1.3877
14:45:13|1.3881
14:45:14|1.3881
14:45:15|1.3885
14:45:16|1.3887
14:45:17|1.39
14:45:19|1.3907
14:45:20|1.393
14:45:20|1.3921
14:45:21|1.3921
14:45:22|1.3916
14:45:22|1.3921
14:45:23|1.3921
14:45:24|1.3928
14:45:25|1.3929
14:45:25|1.3915
14:45:26|1.3915
14:45:27|1.3924
14:45:28|1.3923
14:45:29|1.3923
14:45:29|1.3923
14:45:30|1.3923
14:45:30|1.3923
14:45:32|1.3923
14:45:32|1.392
14:45:33|1.3906
14:45:34|1.3914
14:45:35|1.3914
14:45:35|1.3898
14:45:36|1.3896
14:45:37|1.3877
14:45:37|1.386
14:45:37|1.3888
14:45:38|1.3888
14:45:39|1.386
14:45:40|1.3893
14:45:41|1.3893
14:45:41|1.3877
14:45:42|1.3888
14:45:43|1.3888
14:45:44|1.3903
14:45:44|1.3909
14:45:45|1.3909
14:45:45|1.3909
14:45:46|1.3896
14:45:47|1.3896
14:45:48|1.388
14:45:49|1.3905
14:45:50|1.3899
14:45:51|1.394
14:45:52|1.3921
14:45:53|1.3906
14:45:54|1.3904
14:45:55|1.3904
14:45:56|1.3882
14:45:57|1.3876
14:45:58|1.3876
14:45:58|1.3872
14:45:59|1.3879
14:46:00|1.3873
14:46:00|1.3896
14:46:01|1.3896
14:46:02|1.3872
14:46:03|1.3872
14:46:03|1.3867
14:46:05|1.3873
14:46:06|1.3873
14:46:06|1.386
14:46:07|1.3868
14:46:08|1.3859
14:46:09|1.3867
14:46:10|1.384
14:46:11|1.3852
14:46:11|1.384
14:46:12|1.3836
14:46:12|1.3827
14:46:13|1.3827
14:46:15|1.3822
14:46:15|1.3819
14:46:16|1.3807
14:46:17|1.381
14:46:18|1.38
14:46:19|1.38
14:46:19|1.3819
14:46:20|1.38
14:46:21|1.38
14:46:21|1.38
14:46:22|1.3788
14:46:22|1.3757
14:46:24|1.3769
14:46:24|1.3766
14:46:25|1.3772
14:46:26|1.379
14:46:27|1.3794
14:46:27|1.3772
14:46:28|1.3789
14:46:28|1.3789
14:46:29|1.3796
14:46:30|1.3789
14:46:30|1.3792
14:46:31|1.3772
14:46:32|1.379
14:46:33|1.3788
14:46:33|1.3765
14:46:34|1.3783
14:46:35|1.3792
14:46:35|1.3792
14:46:36|1.3793
14:46:37|1.3793
14:46:38|1.3764
14:46:38|1.3764
14:46:39|1.3786
14:46:40|1.3783
14:46:40|1.3767
14:46:41|1.3783
14:46:42|1.3782
14:46:43|1.3771
14:46:44|1.3774
14:46:45|1.3771
14:46:46|1.3778
14:46:46|1.3777
14:46:47|1.3777
14:46:48|1.3771
14:46:50|1.3749
14:46:52|1.3724
14:46:53|1.3731
14:46:54|1.3728
14:46:55|1.3727
14:46:56|1.3725
14:46:57|1.3724
14:46:57|1.3718
14:46:58|1.3718
14:47:00|1.371
14:47:02|1.3729
14:47:03|1.376
14:47:05|1.3762
14:47:06|1.3767
14:47:07|1.3761
14:47:08|1.3765
14:47:08|1.3748
14:47:09|1.375
14:47:10|1.3765
14:47:10|1.3765
14:47:11|1.3761
14:47:12|1.3772
14:47:13|1.3782
14:47:13|1.3782
14:47:14|1.3763
14:47:15|1.3774
14:47:16|1.3772
14:47:16|1.3774
14:47:17|1.3757
14:47:18|1.3769
14:47:18|1.3777
14:47:19|1.3794
14:47:19|1.3784
14:47:20|1.3784
14:47:21|1.3784
14:47:22|1.3784
14:47:22|1.3775
14:47:24|1.3774
14:47:25|1.3765
14:47:25|1.3764
14:47:26|1.3764
14:47:27|1.3744
14:47:27|1.3743
14:47:28|1.3743
14:47:29|1.3752
14:47:30|1.3748
14:47:30|1.3734
14:47:31|1.3729
14:47:32|1.3743
14:47:32|1.3739
14:47:33|1.3739
14:47:34|1.373
14:47:34|1.3725
14:47:35|1.3728
14:47:36|1.3747
14:47:37|1.3747
14:47:37|1.3747
14:47:39|1.3715
14:47:40|1.3723
14:47:40|1.3725
14:47:41|1.3724
14:47:42|1.3725
14:47:42|1.3725
14:47:43|1.3725
14:47:44|1.3709
14:47:45|1.3707
14:47:45|1.3707
14:47:46|1.3689
14:47:47|1.3689
14:47:48|1.37
14:47:49|1.3665
14:47:50|1.3699
14:47:52|1.3685
14:47:53|1.367
14:47:55|1.3671
14:47:56|1.3683
14:47:58|1.3658
14:47:59|1.3659
14:48:00|1.3654
14:48:01|1.3625
14:48:01|1.3634
14:48:02|1.3634
14:48:03|1.3637
14:48:04|1.3637
14:48:04|1.3638
14:48:05|1.3625
14:48:06|1.361
14:48:07|1.3611
14:48:08|1.361
14:48:09|1.36
14:48:10|1.3603
14:48:11|1.3602
14:48:12|1.3607
14:48:12|1.3602
14:48:13|1.3591
14:48:14|1.3602
14:48:14|1.361
14:48:15|1.3616
14:48:16|1.367
14:48:17|1.3653
14:48:17|1.3656
14:48:18|1.3629
14:48:19|1.3652
14:48:20|1.3659
14:48:20|1.3639
14:48:21|1.3642
14:48:22|1.3642
14:48:23|1.3635
14:48:24|1.3645
14:48:25|1.3645
14:48:25|1.3654
14:48:26|1.3625
14:48:27|1.3652
14:48:28|1.3649
14:48:29|1.3649
14:48:30|1.3649
14:48:30|1.3649
14:48:31|1.3658
14:48:32|1.3658
14:48:33|1.3621
14:48:34|1.3619
14:48:34|1.3644
14:48:35|1.3644
14:48:35|1.3635
14:48:36|1.363
14:48:37|1.3631
14:48:37|1.362
14:48:38|1.362
14:48:39|1.3619
14:48:40|1.3591
14:48:40|1.3584
14:48:41|1.36
14:48:42|1.3592
14:48:43|1.3589
14:48:43|1.3564
14:48:44|1.358
14:48:45|1.3561
14:48:45|1.358
14:48:46|1.3557
14:48:46|1.3579
14:48:48|1.3539
14:48:49|1.3533
14:48:50|1.3545
14:48:52|1.3531
14:48:53|1.35
14:48:54|1.3516
14:48:55|1.3513
14:48:57|1.35
14:48:58|1.3523
14:48:59|1.3514
14:49:00|1.3464
14:49:00|1.3525
14:49:01|1.3528
14:49:02|1.3555
14:49:03|1.3563
14:49:04|1.3558
14:49:04|1.3551
14:49:05|1.3557
14:49:06|1.3558
14:49:07|1.3565
14:49:08|1.3583
14:49:08|1.3597
14:49:09|1.3597
14:49:10|1.3576
14:49:10|1.3576
14:49:11|1.3576
14:49:12|1.3592
14:49:13|1.3592
14:49:14|1.3606
14:49:14|1.3606
14:49:15|1.36
14:49:16|1.3597
14:49:17|1.3607
14:49:17|1.3632
14:49:18|1.3631
14:49:19|1.3641
14:49:20|1.3632
14:49:20|1.3647
14:49:21|1.3656
14:49:22|1.3653
14:49:23|1.3659
14:49:24|1.3659
14:49:24|1.3647
14:49:25|1.3644
14:49:26|1.3637
14:49:27|1.3644
14:49:28|1.3617
14:49:29|1.3613
14:49:29|1.3621
14:49:30|1.362
14:49:30|1.361
14:49:31|1.3612
14:49:32|1.3583
14:49:33|1.3584
14:49:33|1.36
14:49:34|1.3596
14:49:35|1.3596
14:49:35|1.3603
14:49:36|1.3606
14:49:36|1.3606
14:49:37|1.3606
14:49:38|1.36
14:49:39|1.359
14:49:39|1.3619
14:49:40|1.3628
14:49:41|1.3615
14:49:42|1.3617
14:49:42|1.3629
14:49:43|1.3637
14:49:44|1.3637
14:49:44|1.3642
14:49:45|1.3655
14:49:46|1.3637
14:49:47|1.3627
14:49:47|1.3617
14:49:48|1.3604
14:49:48|1.361
14:49:49|1.3585
14:49:50|1.3594
14:49:51|1.3594
14:49:52|1.3602
14:49:53|1.36
14:49:54|1.3627
14:49:55|1.3602
14:49:56|1.3592
14:49:57|1.3602
14:49:58|1.3599
14:49:59|1.3598
14:49:59|1.3599
14:50:00|1.3599
14:50:01|1.3588
14:50:02|1.3598
14:50:03|1.3604
14:50:04|1.3615
14:50:04|1.3623
14:50:05|1.3626
14:50:06|1.3624
14:50:07|1.3625
14:50:09|1.3639
14:50:09|1.364
14:50:10|1.3634
14:50:11|1.3637
14:50:11|1.3638
14:50:12|1.3648
14:50:12|1.3657
14:50:13|1.3657
14:50:14|1.3655
14:50:14|1.3651
14:50:15|1.3643
14:50:16|1.3643
14:50:17|1.3638
14:50:19|1.3655
14:50:20|1.3663
14:50:20|1.3658
14:50:21|1.3665
14:50:22|1.3658
14:50:23|1.3671
14:50:23|1.367
14:50:24|1.3669
14:50:24|1.3688
14:50:25|1.3677
14:50:25|1.3662
14:50:26|1.3662
14:50:27|1.3644
14:50:28|1.365
14:50:29|1.3647
14:50:29|1.3646
14:50:30|1.3646
14:50:31|1.3659
14:50:32|1.3673
14:50:34|1.3659
14:50:35|1.3658
14:50:35|1.367
14:50:36|1.3649
14:50:37|1.3648
14:50:37|1.3648
14:50:38|1.3648
14:50:39|1.3641
14:50:39|1.3646
14:50:40|1.3646
14:50:40|1.3641
14:50:41|1.3639
14:50:41|1.3639
14:50:41|1.3638
14:50:42|1.3638
14:50:44|1.3639
14:50:44|1.3644
14:50:45|1.3644
14:50:45|1.364
14:50:46|1.364
14:50:47|1.364
14:50:48|1.364
14:50:49|1.364
14:50:49|1.3627
14:50:49|1.3628
14:50:50|1.3628
14:50:50|1.3628
14:50:52|1.3623
14:50:54|1.3627
14:50:55|1.3641
14:50:56|1.3654
14:50:58|1.366
14:50:59|1.3669
14:51:00|1.3669
14:51:00|1.367
14:51:01|1.3674
14:51:02|1.3675
14:51:03|1.3675
14:51:03|1.3679
14:51:04|1.3674
14:51:05|1.3684
14:51:06|1.3684
14:51:07|1.3679
14:51:08|1.3669
14:51:09|1.3672
14:51:10|1.3672
14:51:10|1.3672
14:51:11|1.3672
14:51:12|1.3669
14:51:13|1.3642
14:51:14|1.3631
14:51:15|1.3637
14:51:16|1.3635
14:51:17|1.3628
14:51:18|1.3628
14:51:19|1.3628
14:51:19|1.3634
14:51:20|1.3634
14:51:21|1.3634
14:51:22|1.3615
14:51:22|1.3622
14:51:23|1.3618
14:51:24|1.3613
14:51:25|1.3613
14:51:25|1.3619
14:51:26|1.3619
14:51:27|1.3619
14:51:27|1.3619
14:51:28|1.3619
14:51:29|1.3609
14:51:30|1.3609
14:51:31|1.3609
14:51:32|1.3609
14:51:32|1.3601
14:51:33|1.3601
14:51:34|1.3601
14:51:35|1.36
14:51:36|1.3595
14:51:37|1.359
14:51:37|1.3589
14:51:38|1.3588
14:51:39|1.3592
14:51:39|1.3614
14:51:40|1.3614
14:51:41|1.361
14:51:42|1.3611
14:51:43|1.3621
14:51:44|1.3619
14:51:44|1.3594
14:51:45|1.3594
14:51:45|1.3619
14:51:46|1.3599
14:51:47|1.3599
14:51:48|1.3599
14:51:48|1.3595
14:51:49|1.3604
14:51:49|1.3573
14:51:50|1.3572
14:51:51|1.358
14:51:52|1.3593
14:51:53|1.3593
14:51:54|1.358
14:51:55|1.3568
14:51:57|1.3542
14:51:59|1.356
14:52:00|1.3566
14:52:00|1.3566
14:52:01|1.3589
14:52:02|1.3594
14:52:03|1.359
14:52:03|1.3619
14:52:04|1.3619
14:52:06|1.362
14:52:07|1.3647
14:52:08|1.3647
14:52:09|1.3634
14:52:10|1.3616
14:52:11|1.3596
14:52:11|1.3596
14:52:12|1.3623
14:52:13|1.3623
14:52:14|1.3621
14:52:15|1.3624
14:52:15|1.3623
14:52:16|1.3623
14:52:17|1.3597
14:52:17|1.3597
14:52:18|1.3599
14:52:19|1.3583
14:52:20|1.36
14:52:20|1.3601
14:52:21|1.3615
14:52:22|1.3614
14:52:23|1.362
14:52:24|1.3611
14:52:25|1.3613
14:52:26|1.3613
14:52:27|1.3619
14:52:28|1.3602
14:52:28|1.3617
14:52:29|1.3588
14:52:30|1.3588
14:52:31|1.3608
14:52:32|1.36
14:52:32|1.3601
14:52:33|1.3601
14:52:34|1.3612
14:52:35|1.3612
14:52:36|1.3607
14:52:37|1.3602
14:52:37|1.3585
14:52:38|1.3592
14:52:38|1.3592
14:52:39|1.3597
14:52:40|1.3584
14:52:41|1.3584
14:52:42|1.359
14:52:42|1.3574
14:52:43|1.3574
14:52:44|1.3567
14:52:45|1.3599
14:52:45|1.3585
14:52:46|1.3585
14:52:47|1.3589
14:52:47|1.3589
14:52:48|1.3578
14:52:49|1.3578
14:52:51|1.3592
14:52:52|1.3592
14:52:53|1.359
14:52:54|1.3599
14:52:55|1.3599
14:52:57|1.3574
14:52:59|1.3574
14:53:00|1.358
14:53:00|1.3593
14:53:01|1.3593
14:53:01|1.3593
14:53:02|1.3604
14:53:03|1.3603
14:53:04|1.3607
14:53:06|1.3612
14:53:07|1.3612
14:53:08|1.3625
14:53:09|1.3625
14:53:09|1.3592
14:53:10|1.3586
14:53:11|1.3586
14:53:12|1.3593
14:53:13|1.3607
14:53:14|1.3608
14:53:14|1.3607
14:53:15|1.3612
14:53:15|1.3615
14:53:16|1.3615
14:53:17|1.3615
14:53:17|1.3615
14:53:18|1.3607
14:53:19|1.361
14:53:20|1.361
14:53:21|1.361
14:53:22|1.361
14:53:23|1.361
14:53:23|1.3623
14:53:24|1.3624
14:53:25|1.3624
14:53:26|1.3626
14:53:27|1.3626
14:53:27|1.3618
14:53:28|1.3618
14:53:29|1.362
14:53:30|1.3616
14:53:31|1.3611
14:53:32|1.3611
14:53:33|1.3615
14:53:34|1.3615
14:53:35|1.3615
14:53:36|1.3626
14:53:37|1.3626
14:53:38|1.3631
14:53:39|1.3621
14:53:39|1.3618
14:53:40|1.3616
14:53:41|1.3623
14:53:41|1.3613
14:53:42|1.3613
14:53:42|1.361
14:53:43|1.3599
14:53:44|1.3593
14:53:46|1.3586
14:53:47|1.3579
14:53:47|1.3573
14:53:48|1.3559
14:53:49|1.3569
14:53:49|1.3582
14:53:50|1.3577
14:53:51|1.3577
14:53:51|1.3577
14:53:52|1.3577
14:53:53|1.3577
14:53:53|1.3577
14:53:54|1.3571
14:53:56|1.357
14:53:57|1.3561
14:53:59|1.3548
14:53:59|1.3548
14:54:00|1.3548
14:54:02|1.3571
14:54:04|1.3534
14:54:04|1.3563
14:54:05|1.3555
14:54:06|1.3559
14:54:07|1.3561
14:54:08|1.3561
14:54:08|1.3555
14:54:09|1.3555
14:54:10|1.3555
14:54:10|1.3534
14:54:11|1.352
14:54:12|1.3528
14:54:13|1.3512
14:54:14|1.3464
14:54:15|1.3448
14:54:15|1.343
14:54:16|1.3459
14:54:17|1.3438
14:54:18|1.3456
14:54:19|1.3438
14:54:20|1.3427
14:54:22|1.3426
14:54:23|1.3419
14:54:23|1.3419
14:54:24|1.3429
14:54:25|1.3427
14:54:26|1.3427
14:54:26|1.3439
14:54:28|1.3453
14:54:29|1.3427
14:54:30|1.3465
14:54:31|1.348
14:54:31|1.3499
14:54:32|1.3475
14:54:32|1.3477
14:54:33|1.3468
14:54:34|1.3477
14:54:35|1.3475
14:54:35|1.3473
14:54:36|1.3473
14:54:37|1.346
14:54:38|1.3461
14:54:38|1.3459
14:54:39|1.3455
14:54:40|1.3458
14:54:41|1.3457
14:54:42|1.3455
14:54:43|1.3441
14:54:44|1.3478
14:54:45|1.3487
14:54:45|1.3481
14:54:46|1.3499
14:54:47|1.3473
14:54:48|1.3462
14:54:49|1.348
14:54:49|1.3468
14:54:50|1.3458
14:54:50|1.3454
14:54:51|1.3441
14:54:52|1.3465
14:54:52|1.3465
14:54:53|1.3468
14:54:53|1.3487
14:54:54|1.3477
14:54:55|1.3477
14:54:57|1.3468
14:54:58|1.3486
14:55:00|1.348
14:55:01|1.3471
14:55:02|1.3465
14:55:03|1.347
14:55:04|1.3468
14:55:05|1.3449
14:55:06|1.3449
14:55:06|1.3489
14:55:07|1.3519
14:55:08|1.3503
14:55:09|1.3514
14:55:10|1.3523
14:55:11|1.351
14:55:11|1.3504
14:55:12|1.3489
14:55:13|1.35
14:55:14|1.35
14:55:15|1.3511
14:55:16|1.3511
14:55:16|1.3492
14:55:18|1.3496
14:55:19|1.3508
14:55:20|1.3501
14:55:21|1.3479
14:55:22|1.3484
14:55:22|1.3484
14:55:23|1.3484
14:55:24|1.3481
14:55:24|1.3488
14:55:25|1.3492
14:55:27|1.3492
14:55:27|1.3493
14:55:28|1.3498
14:55:29|1.3488
14:55:30|1.348
14:55:31|1.348
14:55:31|1.348
14:55:32|1.3485
14:55:32|1.3487
14:55:33|1.3493
14:55:34|1.352
14:55:34|1.352
14:55:35|1.351
14:55:35|1.3513
14:55:36|1.3527
14:55:37|1.3527
14:55:37|1.3534
14:55:38|1.3536
14:55:38|1.3519
14:55:39|1.354
14:55:40|1.3533
14:55:40|1.3525
14:55:41|1.352
14:55:42|1.3536
14:55:42|1.3515
14:55:43|1.3537
14:55:44|1.3534
14:55:45|1.3521
14:55:45|1.3521
14:55:46|1.3521
14:55:46|1.3521
14:55:47|1.3528
14:55:48|1.3538
14:55:48|1.3524
14:55:49|1.3524
14:55:49|1.3524
14:55:50|1.3538
14:55:51|1.3524
14:55:51|1.3524
14:55:52|1.352
14:55:52|1.352
14:55:53|1.3512
14:55:54|1.3527
14:55:54|1.3527
14:55:55|1.352
14:55:56|1.352
14:55:58|1.3511
14:55:59|1.3524
14:56:00|1.3506
14:56:01|1.3514
14:56:03|1.3511
14:56:03|1.3511
14:56:04|1.3511
14:56:05|1.3494
14:56:06|1.348
14:56:07|1.3511
14:56:08|1.3514
14:56:09|1.3517
14:56:10|1.3502
14:56:10|1.3549
14:56:12|1.3531
14:56:13|1.3527
14:56:13|1.3534
14:56:15|1.3526
14:56:16|1.3541
14:56:17|1.3541
14:56:17|1.354
14:56:18|1.3542
14:56:19|1.354
14:56:20|1.3529
14:56:20|1.354
14:56:21|1.354
14:56:22|1.356
14:56:23|1.356
14:56:24|1.3529
14:56:25|1.353
14:56:26|1.353
14:56:26|1.3521
14:56:27|1.3521
14:56:27|1.3521
14:56:28|1.3526
14:56:29|1.3518
14:56:30|1.3519
14:56:31|1.3518
14:56:32|1.3518
14:56:33|1.351
14:56:33|1.3493
14:56:34|1.3493
14:56:34|1.3511
14:56:35|1.3507
14:56:36|1.35
14:56:36|1.35
14:56:37|1.3497
14:56:38|1.3488
14:56:39|1.3491
14:56:39|1.3491
14:56:40|1.35
14:56:41|1.3502
14:56:42|1.3502
14:56:42|1.3494
14:56:43|1.3494
14:56:43|1.3484
14:56:44|1.3484
14:56:45|1.3494
14:56:45|1.3494
14:56:46|1.3499
14:56:47|1.3499
14:56:47|1.3499
14:56:48|1.3499
14:56:49|1.3499
14:56:49|1.3497
14:56:50|1.3485
14:56:51|1.3485
14:56:52|1.3485
14:56:52|1.3488
14:56:53|1.348
14:56:54|1.3481
14:56:54|1.3481
14:56:55|1.3481
14:56:56|1.3481
14:56:57|1.3481
14:56:58|1.3481
14:57:00|1.3479
14:57:01|1.3479
14:57:02|1.3479
14:57:04|1.3479
14:57:05|1.3479
14:57:06|1.3479
14:57:07|1.348
14:57:08|1.3473
14:57:09|1.3477
14:57:09|1.3472
14:57:10|1.3472
14:57:11|1.3472
14:57:13|1.3465
14:57:13|1.3469
14:57:14|1.3469
14:57:15|1.3454
14:57:16|1.3454
14:57:16|1.3441
14:57:17|1.3441
14:57:18|1.3448
14:57:19|1.345
14:57:20|1.344
14:57:21|1.3431
14:57:22|1.3435
14:57:23|1.3413
14:57:23|1.3413
14:57:24|1.3413
14:57:25|1.3413
14:57:25|1.3432
14:57:26|1.3444
14:57:27|1.3444
14:57:27|1.3445
14:57:28|1.3444
14:57:29|1.3441
14:57:30|1.3434
14:57:31|1.3405
14:57:32|1.3413
14:57:33|1.3401
14:57:33|1.3414
14:57:34|1.3403
14:57:35|1.3401
14:57:36|1.3411
14:57:36|1.341
14:57:37|1.341
14:57:38|1.3411
14:57:38|1.3404
14:57:39|1.34
14:57:40|1.3403
14:57:41|1.34
14:57:42|1.3401
14:57:42|1.34
14:57:43|1.3407
14:57:44|1.339
14:57:44|1.3389
14:57:45|1.3389
14:57:46|1.3396
14:57:47|1.3389
14:57:47|1.339
14:57:48|1.3378
14:57:49|1.3392
14:57:49|1.3377
14:57:50|1.3385
14:57:51|1.3388
14:57:51|1.3375
14:57:52|1.3384
14:57:53|1.3379
14:57:54|1.3379
14:57:55|1.3408
14:57:55|1.3418
14:57:56|1.3418
14:57:57|1.3413
14:57:58|1.3428
14:57:58|1.3432
14:57:59|1.3432
14:58:01|1.3419
14:58:01|1.3411
14:58:02|1.3411
14:58:03|1.3425
14:58:04|1.3434
14:58:06|1.3439
14:58:06|1.3429
14:58:07|1.3428
14:58:07|1.3432
14:58:08|1.3435
14:58:09|1.3443
14:58:09|1.3441
14:58:11|1.3421
14:58:12|1.3432
14:58:12|1.3429
14:58:13|1.3429
14:58:13|1.3429
14:58:15|1.3426
14:58:16|1.3425
14:58:17|1.3425
14:58:17|1.3425
14:58:18|1.3441
14:58:19|1.3448
14:58:19|1.3456
14:58:20|1.3468
14:58:21|1.3473
14:58:22|1.3455
14:58:22|1.3438
14:58:23|1.3445
14:58:24|1.3469
14:58:25|1.346
14:58:25|1.3456
14:58:26|1.3468
14:58:27|1.3468
14:58:27|1.3468
14:58:28|1.3467
14:58:29|1.346
14:58:30|1.346
14:58:31|1.3473
14:58:33|1.3467
14:58:33|1.3476
14:58:35|1.3476
14:58:35|1.3478
14:58:36|1.3478
14:58:37|1.3469
14:58:37|1.3457
14:58:38|1.3454
14:58:39|1.3439
14:58:41|1.3438
14:58:41|1.3438
14:58:42|1.3446
14:58:43|1.3446
14:58:43|1.3446
14:58:44|1.3432
14:58:45|1.3432
14:58:45|1.3421
14:58:45|1.3421
14:58:46|1.3426
14:58:47|1.3426
14:58:47|1.3424
14:58:48|1.3424
14:58:49|1.3424
14:58:49|1.3419
14:58:50|1.3419
14:58:51|1.3424
14:58:52|1.3424
14:58:52|1.3432
14:58:53|1.3411
14:58:53|1.3411
14:58:54|1.3411
14:58:55|1.3411
14:58:55|1.3422
14:58:56|1.3422
14:58:57|1.3401
14:58:57|1.3408
14:58:58|1.3408
14:58:59|1.3401
14:59:00|1.34
14:59:02|1.3393
14:59:03|1.3426
14:59:04|1.3426
14:59:05|1.3425
14:59:05|1.3411
14:59:06|1.342
14:59:07|1.3399
14:59:08|1.3404
14:59:10|1.3405
14:59:11|1.3404
14:59:12|1.3404
14:59:13|1.3406
14:59:14|1.343
14:59:14|1.3413
14:59:15|1.341
14:59:16|1.3403
14:59:17|1.3402
14:59:18|1.3404
14:59:18|1.3416
14:59:19|1.3411
14:59:20|1.3413
14:59:21|1.34
14:59:22|1.3387
14:59:22|1.3384
14:59:23|1.3376
14:59:25|1.3378
14:59:25|1.3378
14:59:26|1.3375
14:59:28|1.3369
14:59:28|1.337
14:59:29|1.3378
14:59:30|1.3367
14:59:30|1.3374
14:59:31|1.3357
14:59:32|1.33
14:59:33|1.33
14:59:34|1.3284
14:59:35|1.3288
14:59:35|1.3292
14:59:36|1.3286
14:59:36|1.3286
14:59:37|1.3286
14:59:38|1.3312
14:59:39|1.3337
14:59:40|1.334
14:59:40|1.335
14:59:41|1.3332
14:59:42|1.3345
14:59:42|1.3352
14:59:43|1.3338
14:59:44|1.334
14:59:45|1.3349
14:59:46|1.3309
14:59:47|1.3328
14:59:47|1.3355
14:59:48|1.3364
14:59:49|1.3351
14:59:49|1.3351
14:59:50|1.3361
14:59:51|1.3357
14:59:52|1.3352
14:59:52|1.3358
14:59:53|1.3358
14:59:54|1.335
14:59:55|1.3362
14:59:55|1.3387
14:59:56|1.3387
14:59:57|1.3393
14:59:58|1.3388
14:59:58|1.3381
14:59:59|1.3379
15:00:00|1.3373
15:00:02|1.338
15:00:03|1.3369
15:00:04|1.3364
15:00:05|1.3379
15:00:05|1.3379
15:00:06|1.3393
15:00:08|1.3394
15:00:08|1.3415
15:00:10|1.3407
15:00:11|1.3423
15:00:12|1.3416
15:00:12|1.3418
15:00:14|1.3418
15:00:14|1.3425
15:00:15|1.3435
15:00:17|1.3435
15:00:18|1.342
15:00:19|1.3414
15:00:20|1.3414
15:00:21|1.3429
15:00:21|1.3412
15:00:22|1.3412
15:00:23|1.3417
15:00:24|1.3427
15:00:24|1.3388
15:00:25|1.3387
15:00:26|1.3397
15:00:26|1.3399
15:00:27|1.3402
15:00:28|1.3402
15:00:29|1.3395
15:00:30|1.3378
15:00:31|1.3377
15:00:32|1.3372
15:00:32|1.3368
15:00:33|1.3353
15:00:33|1.3352
15:00:34|1.3362
15:00:35|1.3358
15:00:36|1.3372
15:00:37|1.3369
15:00:37|1.3351
15:00:38|1.337
15:00:39|1.3361
15:00:40|1.3376
15:00:41|1.3363
15:00:41|1.3367
15:00:42|1.3375
15:00:42|1.3373
15:00:43|1.3373
15:00:44|1.3381
15:00:45|1.3345
15:00:45|1.3359
15:00:46|1.3352
15:00:47|1.3337
15:00:47|1.3342
15:00:48|1.3331
15:00:49|1.3349
15:00:49|1.3347
15:00:50|1.333
15:00:50|1.3334
15:00:51|1.3334
15:00:52|1.3302
15:00:53|1.3317
15:00:54|1.33
15:00:54|1.3318
15:00:55|1.3311
15:00:55|1.3304
15:00:56|1.3303
15:00:57|1.331
15:00:57|1.3323
15:00:58|1.3303
15:00:59|1.332
15:00:59|1.3338
15:01:00|1.3319
15:01:01|1.3333
15:01:03|1.3337
15:01:04|1.3335
15:01:05|1.3322
15:01:07|1.3316
15:01:09|1.3334
15:01:10|1.3344
15:01:11|1.3338
15:01:12|1.3331
15:01:12|1.3336
15:01:14|1.3326
15:01:15|1.337
15:01:15|1.335
15:01:16|1.3355
15:01:17|1.336
15:01:18|1.3365
15:01:19|1.3372
15:01:20|1.3367
15:01:20|1.3388
15:01:21|1.339
15:01:22|1.3389
15:01:22|1.3405
15:01:23|1.3367
15:01:24|1.3378
15:01:25|1.3392
15:01:26|1.3405
15:01:27|1.3405
15:01:27|1.3412
15:01:28|1.3418
15:01:29|1.3418
15:01:30|1.342
15:01:31|1.3409
15:01:31|1.3427
15:01:32|1.3435
15:01:34|1.3435
15:01:34|1.3428
15:01:35|1.344
15:01:37|1.3436
15:01:37|1.3423
15:01:38|1.3424
15:01:39|1.3426
15:01:40|1.3451
15:01:41|1.3435
15:01:41|1.3447
15:01:42|1.3432
15:01:42|1.3451
15:01:43|1.3448
15:01:44|1.3442
15:01:45|1.3426
15:01:46|1.3399
15:01:46|1.3407
15:01:47|1.3394
15:01:48|1.3388
15:01:49|1.3402
15:01:50|1.3402
15:01:51|1.34
15:01:51|1.3388
15:01:52|1.34
15:01:53|1.3388
15:01:53|1.3397
15:01:54|1.3387
15:01:55|1.3376
15:01:55|1.3376
15:01:56|1.3375
15:01:57|1.3372
15:01:58|1.3367
15:01:59|1.3365
15:02:00|1.3343
15:02:01|1.3369
15:02:01|1.3353
15:02:03|1.3357
15:02:04|1.3362
15:02:05|1.3369
15:02:06|1.3369
15:02:07|1.3373
15:02:07|1.3392
15:02:08|1.3398
15:02:09|1.3398
15:02:10|1.3396
15:02:11|1.3372
15:02:12|1.3365
15:02:13|1.3362
15:02:13|1.339
15:02:14|1.3372
15:02:15|1.3372
15:02:16|1.3431
15:02:16|1.3427
15:02:17|1.342
15:02:18|1.342
15:02:19|1.342
15:02:20|1.342
15:02:20|1.3425
15:02:21|1.3408
15:02:22|1.3424
15:02:22|1.342
15:02:23|1.3407
15:02:23|1.3404
15:02:24|1.3418
15:02:25|1.3405
15:02:26|1.3407
15:02:27|1.3417
15:02:28|1.3409
15:02:29|1.3415
15:02:30|1.34
15:02:30|1.34
15:02:31|1.34
15:02:32|1.3404
15:02:34|1.34
15:02:35|1.3401
15:02:36|1.34
15:02:37|1.34
15:02:37|1.3406
15:02:38|1.34
15:02:39|1.3401
15:02:40|1.34
15:02:41|1.34
15:02:41|1.34
15:02:42|1.34
15:02:43|1.3401
15:02:44|1.3401
15:02:44|1.3401
15:02:45|1.3401
15:02:46|1.3403
15:02:47|1.3401
15:02:47|1.3401
15:02:48|1.3405
15:02:50|1.3419
15:02:50|1.3419
15:02:51|1.3421
15:02:52|1.3443
15:02:53|1.3432
15:02:54|1.3443
15:02:55|1.3444
15:02:55|1.3433
15:02:57|1.3433
15:02:58|1.3439
15:02:59|1.3428
15:02:59|1.3432
15:03:00|1.3432
15:03:01|1.3434
15:03:02|1.3429
15:03:02|1.3422
15:03:04|1.3424
15:03:06|1.3424
15:03:07|1.3439
15:03:09|1.3451
15:03:10|1.3429
15:03:11|1.3444
15:03:12|1.3444
15:03:13|1.3436
15:03:14|1.3435
15:03:14|1.3435
15:03:15|1.3434
15:03:15|1.3434
15:03:16|1.3435
15:03:17|1.3424
15:03:18|1.3434
15:03:19|1.3429
15:03:20|1.3451
15:03:20|1.3451
15:03:21|1.3451
15:03:22|1.3451
15:03:23|1.3446
15:03:24|1.3446
15:03:25|1.3446
15:03:25|1.3437
15:03:27|1.3448
15:03:27|1.3435
15:03:28|1.345
15:03:29|1.3455
15:03:30|1.3455
15:03:31|1.3452
15:03:32|1.3463
15:03:33|1.3476
15:03:34|1.3476
15:03:34|1.3468
15:03:35|1.3466
15:03:36|1.3466
15:03:37|1.3465
15:03:38|1.345
15:03:39|1.345
15:03:40|1.3465
15:03:41|1.3465
15:03:42|1.345
15:03:43|1.345
15:03:43|1.345
15:03:44|1.3458
15:03:44|1.3457
15:03:45|1.3457
15:03:47|1.3444
15:03:48|1.3431
15:03:49|1.3413
15:03:50|1.3426
15:03:51|1.3424
15:03:52|1.343
15:03:53|1.343
15:03:54|1.3439
15:03:54|1.3443
15:03:56|1.3443
15:03:56|1.3449
15:03:57|1.3453
15:03:58|1.3441
15:03:58|1.3451
15:04:00|1.3447
15:04:01|1.3449
15:04:02|1.3459
15:04:02|1.3456
15:04:03|1.3462
15:04:04|1.3462
15:04:06|1.3465
15:04:07|1.3459
15:04:08|1.3465
15:04:09|1.3469
15:04:10|1.3463
15:04:11|1.347
15:04:12|1.3449
15:04:13|1.3457
15:04:14|1.3457
15:04:15|1.3461
15:04:15|1.3448
15:04:16|1.3449
15:04:17|1.3444
15:04:18|1.3452
15:04:19|1.3449
15:04:20|1.3449
15:04:21|1.3458
15:04:22|1.3452
15:04:23|1.3467
15:04:24|1.3469
15:04:25|1.3466
15:04:25|1.3467
15:04:26|1.3459
15:04:27|1.3458
15:04:29|1.3458
15:04:30|1.3458
15:04:31|1.3458
15:04:31|1.3453
15:04:33|1.3465
15:04:34|1.3452
15:04:34|1.346
15:04:35|1.3462
15:04:36|1.3465
15:04:37|1.3469
15:04:39|1.3461
15:04:39|1.3461
15:04:40|1.3461
15:04:41|1.3461
15:04:41|1.3461
15:04:42|1.3468
15:04:43|1.3459
15:04:44|1.3469
15:04:44|1.3484
15:04:45|1.3467
15:04:46|1.3482
15:04:47|1.3472
15:04:47|1.3474
15:04:48|1.3474
15:04:49|1.3486
15:04:50|1.3483
15:04:50|1.3465
15:04:51|1.3463
15:04:51|1.3459
15:04:52|1.3479
15:04:53|1.3464
15:04:53|1.3466
15:04:54|1.3466
15:04:55|1.3474
15:04:56|1.3482
15:04:56|1.3482
15:04:56|1.3469
15:04:57|1.3459
15:04:58|1.3456
15:04:59|1.3469
15:04:59|1.3485
15:05:00|1.3486
15:05:01|1.3486
15:05:01|1.3483
15:05:02|1.3483
15:05:03|1.3488
15:05:03|1.3495
15:05:04|1.3487
15:05:05|1.3486
15:05:07|1.3497
15:05:08|1.3507
15:05:09|1.351
15:05:10|1.3516
15:05:11|1.351
15:05:12|1.351
15:05:13|1.3506
15:05:14|1.3511
15:05:14|1.351
15:05:16|1.3501
15:05:16|1.3508
15:05:17|1.3511
15:05:18|1.3501
15:05:19|1.3497
15:05:20|1.3495
15:05:21|1.3508
15:05:21|1.3497
15:05:22|1.3497
15:05:24|1.3513
15:05:25|1.3512
15:05:26|1.352
15:05:26|1.352
15:05:27|1.3513
15:05:28|1.3513
15:05:29|1.3515
15:05:30|1.3522
15:05:30|1.3527
15:05:31|1.3527
15:05:32|1.3523
15:05:33|1.3513
15:05:33|1.3513
15:05:34|1.3506
15:05:35|1.35
15:05:36|1.3496
15:05:36|1.3494
15:05:37|1.349
15:05:37|1.35
15:05:38|1.3485
15:05:39|1.3517
15:05:40|1.3516
15:05:42|1.3518
15:05:44|1.3501
15:05:45|1.35
15:05:45|1.3491
15:05:46|1.3504
15:05:47|1.3504
15:05:47|1.3498
15:05:48|1.3498
15:05:49|1.3498
15:05:49|1.3509
15:05:51|1.3515
15:05:52|1.3511
15:05:53|1.3511
15:05:54|1.3509
15:05:55|1.349
15:05:56|1.3485
15:05:56|1.3496
15:05:57|1.3486
15:05:58|1.3486
15:05:59|1.3497
15:06:00|1.3497
15:06:01|1.3484
15:06:02|1.3484
15:06:03|1.3484
15:06:03|1.3493
15:06:03|1.3493
15:06:04|1.3493
15:06:05|1.3486
15:06:05|1.3486
15:06:07|1.3486
15:06:08|1.3486
15:06:09|1.3478
15:06:11|1.3485
15:06:12|1.3479
15:06:13|1.3459
15:06:14|1.3476
15:06:15|1.3461
15:06:17|1.3467
15:06:18|1.3471
15:06:19|1.3471
15:06:19|1.3469
15:06:20|1.3477
15:06:21|1.3477
15:06:22|1.3477
15:06:23|1.3478
15:06:24|1.3479
15:06:25|1.3461
15:06:25|1.3465
15:06:27|1.347
15:06:28|1.347
15:06:29|1.3462
15:06:30|1.3462
15:06:30|1.3461
15:06:31|1.3465
15:06:32|1.3463
15:06:33|1.3464
15:06:34|1.3466
15:06:35|1.3462
15:06:36|1.3465
15:06:38|1.3464
15:06:38|1.3465
15:06:39|1.3465
15:06:40|1.3474
15:06:41|1.3484
15:06:42|1.3489
15:06:42|1.3489
15:06:43|1.3489
15:06:44|1.3487
15:06:44|1.3487
15:06:45|1.3483
15:06:46|1.3465
15:06:47|1.3484
15:06:48|1.3502
15:06:49|1.3487
15:06:50|1.3508
15:06:50|1.3506
15:06:51|1.3504
15:06:52|1.3502
15:06:53|1.3502
15:06:54|1.3501
15:06:54|1.3506
15:06:55|1.3506
15:06:56|1.3514
15:06:56|1.3514
15:06:57|1.3514
15:06:58|1.3518
15:06:58|1.3517
15:06:59|1.351
15:07:00|1.35
15:07:01|1.3503
15:07:01|1.3522
15:07:02|1.3523
15:07:03|1.3521
15:07:03|1.3523
15:07:04|1.3516
15:07:04|1.3516
15:07:05|1.3523
15:07:06|1.3527
15:07:06|1.3527
15:07:07|1.3526
15:07:09|1.3524
15:07:09|1.3523
15:07:11|1.3524
15:07:13|1.3507
15:07:13|1.3501
15:07:14|1.3504
15:07:16|1.3509
15:07:16|1.3516
15:07:18|1.3509
15:07:18|1.351
15:07:19|1.3515
15:07:21|1.3509
15:07:21|1.3508
15:07:22|1.3508
15:07:23|1.35
15:07:24|1.3505
15:07:24|1.3494
15:07:26|1.3489
15:07:26|1.3495
15:07:28|1.3481
15:07:28|1.346
15:07:29|1.346
15:07:30|1.3464
15:07:30|1.3484
15:07:31|1.3486
15:07:32|1.3479
15:07:32|1.3476
15:07:33|1.3484
15:07:34|1.347
15:07:34|1.3466
15:07:35|1.3486
15:07:36|1.3486
15:07:36|1.3485
15:07:38|1.3485
15:07:39|1.3489
15:07:39|1.3489
15:07:40|1.3488
15:07:41|1.3487
15:07:42|1.3486
15:07:43|1.3483
15:07:43|1.3482
15:07:44|1.3487
15:07:45|1.3484
15:07:46|1.3484
15:07:46|1.3474
15:07:47|1.3474
15:07:48|1.3486
15:07:49|1.3483
15:07:50|1.3488
15:07:50|1.3488
15:07:51|1.3488
15:07:52|1.3476
15:07:53|1.3476
15:07:53|1.3483
15:07:54|1.3482
15:07:55|1.3482
15:07:56|1.3482
15:07:57|1.3485
15:07:58|1.3483
15:07:59|1.3483
15:07:59|1.3484
15:08:00|1.3481
15:08:00|1.3476
15:08:01|1.3477
15:08:02|1.3476
15:08:03|1.3476
15:08:03|1.3475
15:08:04|1.3474
15:08:05|1.3474
15:08:05|1.3477
15:08:06|1.3478
15:08:07|1.3483
15:08:08|1.3483
15:08:09|1.348
15:08:11|1.348
15:08:12|1.3475
15:08:13|1.3474
15:08:14|1.3468
15:08:15|1.3472
15:08:16|1.3472
15:08:17|1.348
15:08:18|1.3484
15:08:19|1.3485
15:08:19|1.3479
15:08:20|1.3475
15:08:21|1.3485
15:08:22|1.3465
15:08:23|1.3465
15:08:24|1.3472
15:08:25|1.3467
15:08:26|1.3467
15:08:27|1.3466
15:08:28|1.3468
15:08:29|1.3448
15:08:29|1.3449
15:08:31|1.3468
15:08:32|1.3465
15:08:33|1.347
15:08:33|1.347
15:08:34|1.3468
15:08:35|1.3468
15:08:36|1.3468
15:08:36|1.3467
15:08:37|1.3455
15:08:38|1.3459
15:08:39|1.3459
15:08:40|1.3459
15:08:41|1.3453
15:08:42|1.3438
15:08:43|1.3438
15:08:44|1.3449
15:08:45|1.3441
15:08:46|1.3451
15:08:47|1.3451
15:08:48|1.3444
15:08:48|1.3435
15:08:49|1.3435
15:08:50|1.3439
15:08:50|1.3437
15:08:51|1.3437
15:08:52|1.3444
15:08:53|1.345
15:08:54|1.345
15:08:54|1.3434
15:08:55|1.3444
15:08:56|1.3444
15:08:56|1.3444
15:08:57|1.3444
15:08:57|1.3444
15:08:58|1.3437
15:08:59|1.3455
15:08:59|1.346
15:09:00|1.3461
15:09:01|1.3473
15:09:02|1.3475
15:09:03|1.3493
15:09:04|1.349
15:09:04|1.3498
15:09:05|1.3496
15:09:06|1.3504
15:09:07|1.3504
15:09:07|1.3502
15:09:08|1.3501
15:09:08|1.3496
15:09:09|1.3504
15:09:10|1.3516
15:09:12|1.3519
15:09:13|1.3529
15:09:14|1.3534
15:09:15|1.3531
15:09:17|1.3532
15:09:17|1.3507
15:09:18|1.349
15:09:19|1.3484
15:09:21|1.3499
15:09:21|1.3486
15:09:22|1.3502
15:09:23|1.35
15:09:24|1.3491
15:09:25|1.3481
15:09:25|1.3474
15:09:26|1.3474
15:09:27|1.3471
15:09:28|1.3462
15:09:29|1.3462
15:09:30|1.3488
15:09:31|1.3504
15:09:31|1.35
15:09:32|1.3513
15:09:33|1.35
15:09:34|1.35
15:09:35|1.35
15:09:35|1.3502
15:09:36|1.3515
15:09:37|1.3514
15:09:38|1.3513
15:09:38|1.3527
15:09:39|1.3527
15:09:40|1.3541
15:09:40|1.3534
15:09:41|1.3534
15:09:42|1.3544
15:09:43|1.3527
15:09:44|1.3539
15:09:44|1.3535
15:09:45|1.353
15:09:45|1.3523
15:09:46|1.3519
15:09:47|1.3511
15:09:48|1.3517
15:09:48|1.3517
15:09:49|1.3517
15:09:50|1.3515
15:09:50|1.3529
15:09:52|1.3534
15:09:53|1.3536
15:09:53|1.3536
15:09:54|1.3533
15:09:55|1.3534
15:09:56|1.3528
15:09:57|1.3527
15:09:57|1.3527
15:09:59|1.3532
15:10:00|1.3527
15:10:00|1.3531
15:10:01|1.3536
15:10:01|1.3527
15:10:02|1.3525
15:10:02|1.3537
15:10:03|1.3537
15:10:04|1.3537
15:10:04|1.3537
15:10:05|1.353
15:10:06|1.3525
15:10:07|1.3524
15:10:08|1.3534
15:10:09|1.3534
15:10:10|1.3538
15:10:11|1.3537
15:10:12|1.3545
15:10:13|1.3541
15:10:15|1.3548
15:10:16|1.3541
15:10:17|1.3561
15:10:19|1.3551
15:10:21|1.3561
15:10:22|1.3563
15:10:23|1.3562
15:10:24|1.3562
15:10:25|1.3563
15:10:25|1.3564
15:10:26|1.3567
15:10:26|1.3555
15:10:27|1.3555
15:10:28|1.3559
15:10:29|1.3555
15:10:29|1.3555
15:10:30|1.3566
15:10:31|1.3564
15:10:31|1.3562
15:10:32|1.3562
15:10:32|1.3562
15:10:33|1.3562
15:10:34|1.3559
15:10:35|1.3567
15:10:35|1.3567
15:10:37|1.3562
15:10:38|1.3562
15:10:38|1.357
15:10:39|1.357
15:10:40|1.355
15:10:41|1.3536
15:10:41|1.3565
15:10:42|1.3545
15:10:43|1.355
15:10:43|1.3547
15:10:44|1.3547
15:10:44|1.3535
15:10:45|1.3535
15:10:46|1.3557
15:10:47|1.3557
15:10:47|1.3561
15:10:48|1.3561
15:10:49|1.3561
15:10:50|1.3552
15:10:50|1.3561
15:10:51|1.3564
15:10:51|1.3563
15:10:52|1.3563
15:10:52|1.3563
15:10:53|1.3551
15:10:54|1.3555
15:10:55|1.3554
15:10:55|1.3548
15:10:56|1.3547
15:10:58|1.356
15:10:59|1.3567
15:11:00|1.3557
15:11:00|1.3557
15:11:01|1.3564
15:11:02|1.3547
15:11:02|1.3553
15:11:03|1.3537
15:11:03|1.3547
15:11:04|1.3547
15:11:04|1.3534
15:11:05|1.3529
15:11:06|1.3541
15:11:07|1.3541
15:11:07|1.3541
15:11:08|1.3544
15:11:08|1.355
15:11:09|1.3565
15:11:09|1.3565
15:11:10|1.3569
15:11:11|1.3557
15:11:13|1.3557
15:11:13|1.3555
15:11:15|1.3585
15:11:16|1.3604
15:11:17|1.3606
15:11:19|1.3598
15:11:20|1.3595
15:11:22|1.3616
15:11:22|1.3617
15:11:23|1.3604
15:11:24|1.3604
15:11:26|1.3592
15:11:26|1.3582
15:11:27|1.3595
15:11:27|1.3595
15:11:28|1.3595
15:11:29|1.3585
15:11:30|1.3587
15:11:31|1.3588
15:11:33|1.3584
15:11:33|1.359
15:11:34|1.359
15:11:35|1.3586
15:11:36|1.3586
15:11:36|1.3585
15:11:37|1.3586
15:11:37|1.3593
15:11:38|1.3581
15:11:39|1.3574
15:11:40|1.3586
15:11:40|1.359
15:11:41|1.3589
15:11:42|1.3585
15:11:43|1.3585
15:11:43|1.3586
15:11:44|1.3589
15:11:44|1.359
15:11:45|1.359
15:11:46|1.36
15:11:47|1.3614
15:11:48|1.3605
15:11:48|1.3602
15:11:49|1.3599
15:11:50|1.3596
15:11:50|1.3594
15:11:51|1.3594
15:11:52|1.3611
15:11:52|1.3611
15:11:53|1.3614
15:11:54|1.3617
15:11:54|1.3611
15:11:55|1.3623
15:11:56|1.3623
15:11:56|1.3623
15:11:57|1.3637
15:11:58|1.3637
15:11:58|1.3625
15:11:59|1.3625
15:12:00|1.3631
15:12:01|1.3629
15:12:02|1.3604
15:12:03|1.3616
15:12:04|1.3616
15:12:05|1.3597
15:12:06|1.36
15:12:07|1.3608
15:12:08|1.3604
15:12:08|1.3604
15:12:09|1.3598
15:12:10|1.3603
15:12:10|1.3613
15:12:11|1.3611
15:12:11|1.3604
15:12:13|1.3603
15:12:14|1.3586
15:12:15|1.36
15:12:17|1.357
15:12:18|1.357
15:12:19|1.3568
15:12:20|1.356
15:12:21|1.3561
15:12:23|1.3557
15:12:24|1.355
15:12:25|1.3554
15:12:25|1.3554
15:12:26|1.3563
15:12:27|1.3563
15:12:29|1.3569
15:12:30|1.357
15:12:31|1.3564
15:12:32|1.3564
15:12:32|1.3564
15:12:33|1.3563
15:12:34|1.3563
15:12:35|1.3594
15:12:36|1.3593
15:12:37|1.3593
15:12:37|1.3593
15:12:38|1.3591
15:12:39|1.3591
15:12:39|1.3589
15:12:40|1.3589
15:12:41|1.3589
15:12:42|1.3602
15:12:43|1.36
15:12:44|1.359
15:12:44|1.359
15:12:45|1.3579
15:12:46|1.3573
15:12:46|1.3579
15:12:47|1.358
15:12:48|1.3576
15:12:49|1.3563
15:12:50|1.3556
15:12:50|1.3564
15:12:51|1.3555
15:12:52|1.3563
15:12:52|1.3563
15:12:53|1.3556
15:12:54|1.3556
15:12:55|1.3562
15:12:56|1.3561
15:12:56|1.3561
15:12:57|1.3561
15:12:58|1.3561
15:12:59|1.3561
15:12:59|1.3561
15:13:00|1.3564
15:13:01|1.3578
15:13:02|1.3584
15:13:03|1.3576
15:13:03|1.3576
15:13:04|1.3576
15:13:04|1.3591
15:13:05|1.3577
15:13:06|1.3568
15:13:07|1.3551
15:13:07|1.3552
15:13:08|1.3552
15:13:08|1.355
15:13:09|1.355
15:13:10|1.355
15:13:10|1.3554
15:13:12|1.353
15:13:13|1.353
15:13:15|1.3518
15:13:15|1.3518
15:13:16|1.3517
15:13:17|1.3519
15:13:19|1.3513
15:13:21|1.35
15:13:22|1.3501
15:13:22|1.35
15:13:24|1.3504
15:13:25|1.3509
15:13:26|1.3509
15:13:27|1.3515
15:13:27|1.3515
15:13:28|1.35
15:13:29|1.3504
15:13:30|1.3504
15:13:32|1.35
15:13:32|1.3511
15:13:33|1.35
15:13:34|1.35
15:13:35|1.3502
15:13:36|1.3474
15:13:36|1.347
15:13:37|1.347
15:13:38|1.347
15:13:39|1.3444
15:13:40|1.3438
15:13:41|1.3439
15:13:42|1.3457
15:13:43|1.3451
15:13:43|1.3424
15:13:44|1.3424
15:13:45|1.3435
15:13:46|1.3425
15:13:46|1.3423
15:13:47|1.3414
15:13:47|1.3425
15:13:48|1.3425
15:13:49|1.3427
15:13:50|1.3432
15:13:51|1.3429
15:13:51|1.3429
15:13:52|1.3428
15:13:52|1.3428
15:13:53|1.3428
15:13:54|1.3424
15:13:54|1.3425
15:13:56|1.3425
15:13:56|1.3423
15:13:57|1.3425
15:13:58|1.3428
15:13:59|1.3438
15:13:59|1.3436
15:14:00|1.3436
15:14:01|1.3436
15:14:01|1.343
15:14:02|1.343
15:14:03|1.3433
15:14:04|1.3414
15:14:04|1.3414
15:14:05|1.342
15:14:05|1.3418
15:14:06|1.3417
15:14:07|1.3425
15:14:08|1.3404
15:14:09|1.3401
15:14:10|1.3405
15:14:10|1.3412
15:14:11|1.3415
15:14:12|1.34
15:14:13|1.3396
15:14:14|1.339
15:14:15|1.34
15:14:17|1.3397
15:14:18|1.3386
15:14:19|1.3381
15:14:21|1.3383
15:14:21|1.3365
15:14:22|1.3363
15:14:23|1.3363
15:14:23|1.3363
15:14:24|1.3353
15:14:25|1.3355
15:14:26|1.3369
15:14:26|1.3381
15:14:27|1.3305
15:14:28|1.33
15:14:29|1.3306
15:14:30|1.3309
15:14:30|1.3321
15:14:32|1.3307
15:14:33|1.3313
15:14:34|1.3302
15:14:35|1.3309
15:14:35|1.3303
15:14:36|1.33
15:14:37|1.33
15:14:38|1.33
15:14:38|1.33
15:14:39|1.3311
15:14:40|1.3321
15:14:41|1.3306
15:14:41|1.3316
15:14:42|1.3316
15:14:43|1.3308
15:14:44|1.3303
15:14:44|1.33
15:14:45|1.3301
15:14:46|1.3302
15:14:46|1.33
15:14:47|1.3301
15:14:48|1.3301
15:14:49|1.3321
15:14:50|1.3308
15:14:50|1.3305
15:14:51|1.3307
15:14:52|1.3313
15:14:52|1.3324
15:14:53|1.3317
15:14:54|1.331
15:14:55|1.332
15:14:56|1.3289
15:14:57|1.3292
15:14:57|1.3292
15:14:58|1.329
15:14:59|1.3292
15:15:00|1.3296
15:15:01|1.3288
15:15:02|1.3288
15:15:02|1.3293
15:15:03|1.3305
15:15:04|1.3323
15:15:05|1.3311
15:15:05|1.3334
15:15:06|1.3333
15:15:06|1.3332
15:15:07|1.334
15:15:08|1.3345
15:15:09|1.3346
15:15:10|1.3343
15:15:11|1.3328
15:15:12|1.3342
15:15:12|1.3347
15:15:13|1.3345
15:15:14|1.3327
15:15:15|1.3338
15:15:15|1.3359
15:15:16|1.3388
15:15:18|1.3392
15:15:19|1.3377
15:15:20|1.3377
15:15:22|1.3396
15:15:23|1.3405
15:15:23|1.3396
15:15:24|1.3393
15:15:25|1.3397
15:15:26|1.3399
15:15:26|1.3373
15:15:27|1.3363
15:15:28|1.3385
15:15:29|1.3378
15:15:30|1.3375
15:15:31|1.3374
15:15:32|1.3351
15:15:33|1.3368
15:15:34|1.3368
15:15:35|1.338
15:15:36|1.339
15:15:36|1.3381
15:15:37|1.3362
15:15:38|1.3362
15:15:38|1.337
15:15:39|1.337
15:15:39|1.3366
15:15:40|1.3369
15:15:41|1.3356
15:15:42|1.3362
15:15:42|1.3362
15:15:43|1.3363
15:15:44|1.3347
15:15:45|1.3345
15:15:45|1.3355
15:15:46|1.335
15:15:46|1.335
15:15:47|1.335
15:15:48|1.3357
15:15:49|1.3344
15:15:50|1.335
15:15:50|1.335
15:15:51|1.3341
15:15:52|1.334
15:15:53|1.3344
15:15:53|1.3335
15:15:54|1.3335
15:15:55|1.3344
15:15:56|1.3347
15:15:56|1.335
15:15:57|1.335
15:15:57|1.3359
15:15:58|1.3363
15:15:59|1.3357
15:16:00|1.3367
15:16:00|1.3358
15:16:01|1.3358
15:16:02|1.3367
15:16:02|1.3371
15:16:03|1.336
15:16:04|1.3362
15:16:04|1.337
15:16:05|1.3387
15:16:06|1.338
15:16:06|1.338
15:16:07|1.3368
15:16:08|1.3368
15:16:09|1.3373
15:16:10|1.3374
15:16:11|1.3368
15:16:12|1.3368
15:16:13|1.3369
15:16:13|1.336
15:16:14|1.3354
15:16:14|1.336
15:16:15|1.336
15:16:16|1.3342
15:16:17|1.3338
15:16:18|1.3332
15:16:20|1.3329
15:16:21|1.3333
15:16:23|1.3324
15:16:24|1.3323
15:16:25|1.3312
15:16:25|1.331
15:16:26|1.331
15:16:27|1.3295
15:16:28|1.33
15:16:29|1.3278
15:16:29|1.3271
15:16:30|1.3278
15:16:31|1.3262
15:16:32|1.3252
15:16:33|1.3252
15:16:34|1.325
15:16:35|1.3255
15:16:36|1.3251
15:16:37|1.3212
15:16:37|1.3175
15:16:38|1.3159
15:16:39|1.3117
15:16:40|1.3102
15:16:40|1.3117
15:16:41|1.3101
15:16:42|1.311
15:16:43|1.3097
15:16:44|1.3104
15:16:44|1.3094
15:16:45|1.3091
15:16:46|1.3116
15:16:47|1.3117
15:16:48|1.3112
15:16:49|1.3104
15:16:49|1.3113
15:16:50|1.312
15:16:51|1.3137
15:16:52|1.3164
15:16:52|1.3146
15:16:53|1.3151
15:16:54|1.3126
15:16:55|1.3153
15:16:56|1.3125
15:16:57|1.3112
15:16:58|1.3097
15:16:58|1.3115
15:16:59|1.3108
15:17:00|1.3102
15:17:01|1.3102
15:17:01|1.3109
15:17:02|1.3112
15:17:03|1.3121
15:17:04|1.3146
15:17:05|1.3127
15:17:05|1.3127
15:17:06|1.3146
15:17:07|1.3142
15:17:08|1.3147
15:17:08|1.3151
15:17:09|1.3155
15:17:10|1.317
15:17:11|1.3154
15:17:11|1.3159
15:17:12|1.3179
15:17:12|1.3167
15:17:13|1.3184
15:17:13|1.3184
15:17:14|1.3173
15:17:15|1.3179
15:17:15|1.318
15:17:16|1.3172
15:17:16|1.318
15:17:17|1.3176
15:17:17|1.3187
15:17:19|1.3177
15:17:20|1.3165
15:17:21|1.3155
15:17:22|1.3148
15:17:23|1.3164
15:17:24|1.3157
15:17:26|1.3174
15:17:27|1.3149
15:17:27|1.3155
15:17:28|1.3159
15:17:29|1.3158
15:17:30|1.3159
15:17:31|1.3152
15:17:32|1.3163
15:17:32|1.3168
15:17:33|1.3168
15:17:34|1.3169
15:17:35|1.3155
15:17:36|1.3165
15:17:37|1.3161
15:17:37|1.3138
15:17:38|1.3127
15:17:39|1.3144
15:17:41|1.3154
15:17:42|1.3139
15:17:42|1.3129
15:17:43|1.3139
15:17:44|1.313
15:17:45|1.3141
15:17:46|1.3144
15:17:47|1.3141
15:17:48|1.314
15:17:48|1.3147
15:17:49|1.3146
15:17:50|1.3133
15:17:51|1.3113
15:17:52|1.3113
15:17:52|1.3111
15:17:53|1.3105
15:17:55|1.31
15:17:56|1.31
15:17:57|1.31
15:17:57|1.3072
15:17:58|1.3073
15:17:58|1.3072
15:17:59|1.3026
15:18:00|1.3028
15:18:00|1.3024
15:18:01|1.3021
15:18:02|1.3021
15:18:03|1.3045
15:18:03|1.301
15:18:04|1.3038
15:18:05|1.3011
15:18:05|1.3011
15:18:06|1.3018
15:18:07|1.3078
15:18:08|1.3062
15:18:08|1.3064
15:18:09|1.3066
15:18:10|1.3093
15:18:11|1.3096
15:18:12|1.31
15:18:12|1.3087
15:18:13|1.31
15:18:14|1.3101
15:18:15|1.3098
15:18:15|1.31
15:18:16|1.3104
15:18:17|1.3113
15:18:18|1.3115
15:18:19|1.313
15:18:21|1.3129
15:18:23|1.3109
15:18:23|1.312
15:18:24|1.3141
15:18:25|1.3115
15:18:26|1.31
15:18:27|1.3106
15:18:27|1.3102
15:18:28|1.3091
15:18:30|1.3099
15:18:31|1.3099
15:18:32|1.3092
15:18:34|1.3077
15:18:34|1.3066
15:18:35|1.3078
15:18:36|1.3054
15:18:37|1.3068
15:18:37|1.31
15:18:38|1.3102
15:18:39|1.3099
15:18:39|1.31
15:18:40|1.3111
15:18:41|1.3111
15:18:41|1.3107
15:18:42|1.3107
15:18:43|1.3083
15:18:44|1.3097
15:18:45|1.3079
15:18:46|1.3051
15:18:47|1.3077
15:18:48|1.308
15:18:49|1.312
15:18:50|1.3122
15:18:50|1.3122
15:18:51|1.3121
15:18:52|1.3116
15:18:52|1.3108
15:18:53|1.3123
15:18:54|1.3124
15:18:55|1.3124
15:18:55|1.3107
15:18:56|1.3114
15:18:57|1.3089
15:18:58|1.3095
15:18:58|1.3089
15:18:59|1.3084
15:19:00|1.3107
15:19:00|1.3124
15:19:01|1.3124
15:19:02|1.3133
15:19:03|1.3118
15:19:03|1.3118
15:19:04|1.3119
15:19:05|1.3116
15:19:05|1.3116
15:19:06|1.3116
15:19:07|1.3119
15:19:08|1.3116
15:19:09|1.3087
15:19:10|1.306
15:19:11|1.3048
15:19:11|1.309
15:19:12|1.3086
15:19:13|1.3086
15:19:13|1.3085
15:19:14|1.3088
15:19:15|1.3082
15:19:16|1.3082
15:19:17|1.3085
15:19:18|1.3092
15:19:18|1.3086
15:19:19|1.3086
15:19:20|1.3098
15:19:22|1.3092
15:19:23|1.3072
15:19:24|1.3071
15:19:25|1.3075
15:19:26|1.3095
15:19:28|1.313
15:19:29|1.3093
15:19:30|1.3096
15:19:31|1.3089
15:19:32|1.3079
15:19:33|1.3079
15:19:34|1.3077
15:19:35|1.3064
15:19:36|1.3071
15:19:37|1.3059
15:19:38|1.3049
15:19:39|1.3024
15:19:40|1.3021
15:19:41|1.302
15:19:42|1.3006
15:19:42|1.3028
15:19:43|1.3033
15:19:44|1.3025
15:19:45|1.3039
15:19:45|1.3047
15:19:46|1.3049
15:19:47|1.305
15:19:47|1.3014
15:19:48|1.3014
15:19:49|1.3026
15:19:49|1.3031
15:19:50|1.3041
15:19:51|1.3035
15:19:52|1.3017
15:19:53|1.3029
15:19:54|1.304
15:19:54|1.3042
15:19:55|1.3027
15:19:55|1.3025
15:19:56|1.3025
15:19:57|1.3033
15:19:58|1.3035
15:19:58|1.3021
15:19:59|1.3028
15:20:00|1.3017
15:20:01|1.3017
15:20:02|1.3025
15:20:02|1.3034
15:20:03|1.3035
15:20:04|1.3042
15:20:04|1.3064
15:20:05|1.3065
15:20:06|1.3086
15:20:08|1.3092
15:20:09|1.309
15:20:09|1.31
15:20:10|1.3109
15:20:11|1.3104
15:20:12|1.3115
15:20:13|1.3115
15:20:13|1.31
15:20:15|1.3093
15:20:15|1.3083
15:20:16|1.3084
15:20:17|1.3086
15:20:17|1.3086
15:20:18|1.3088
15:20:20|1.3069
15:20:22|1.3058
15:20:22|1.3042
15:20:23|1.3065
15:20:25|1.3037
15:20:25|1.3043
15:20:26|1.3016
15:20:28|1.3019
15:20:29|1.302
15:20:30|1.3038
15:20:31|1.3075
15:20:32|1.3045
15:20:33|1.3041
15:20:34|1.3035
15:20:35|1.3014
15:20:37|1.3005
15:20:38|1.3025
15:20:39|1.3033
15:20:39|1.3033
15:20:40|1.3033
15:20:41|1.3006
15:20:41|1.3006
15:20:42|1.3019
15:20:43|1.3005
15:20:43|1.3005
15:20:44|1.3005
15:20:45|1.3008
15:20:46|1.2974
15:20:46|1.2947
15:20:47|1.2944
15:20:48|1.2934
15:20:49|1.2944
15:20:49|1.2947
15:20:50|1.2925
15:20:51|1.295
15:20:52|1.2961
15:20:52|1.2945
15:20:53|1.2939
15:20:54|1.2934
15:20:55|1.2934
15:20:56|1.292
15:20:56|1.2939
15:20:57|1.2939
15:20:58|1.2936
15:20:59|1.295
15:21:00|1.2963
15:21:00|1.2955
15:21:01|1.2952
15:21:02|1.2967
15:21:02|1.2982
15:21:03|1.2969
15:21:04|1.2983
15:21:04|1.2994
15:21:05|1.2994
15:21:06|1.2983
15:21:06|1.3005
15:21:07|1.3025
15:21:08|1.2976
15:21:08|1.3022
15:21:09|1.3023
15:21:09|1.3022
15:21:10|1.3046
15:21:11|1.3034
15:21:12|1.3038
15:21:13|1.3003
15:21:13|1.3018
15:21:14|1.3013
15:21:14|1.3002
15:21:15|1.2993
15:21:16|1.2992
15:21:17|1.2986
15:21:17|1.2991
15:21:18|1.2988
15:21:18|1.3003
15:21:19|1.301
15:21:20|1.3024
15:21:21|1.3025
15:21:21|1.3037
15:21:23|1.3021
15:21:25|1.3016
15:21:26|1.3019
15:21:27|1.302
15:21:28|1.302
15:21:29|1.3028
15:21:30|1.3016
15:21:31|1.3041
15:21:33|1.3055
15:21:34|1.3066
15:21:35|1.3058
15:21:36|1.3068
15:21:37|1.3056
15:21:38|1.3052
15:21:39|1.3044
15:21:39|1.3034
15:21:40|1.3033
15:21:41|1.3012
15:21:41|1.3028
15:21:42|1.3028
15:21:42|1.3028
15:21:43|1.3034
15:21:44|1.3042
15:21:45|1.3024
15:21:45|1.3024
15:21:46|1.3024
15:21:46|1.3041
15:21:47|1.3036
15:21:48|1.3017
15:21:49|1.3
15:21:50|1.2986
15:21:50|1.2987
15:21:51|1.2987
15:21:52|1.2975
15:21:52|1.2976
15:21:53|1.2961
15:21:53|1.2968
15:21:54|1.2953
15:21:55|1.2933
15:21:56|1.2933
15:21:56|1.2939
15:21:57|1.2939
15:21:58|1.2931
15:21:59|1.2926
15:22:00|1.2892
15:22:01|1.2885
15:22:01|1.2873
15:22:02|1.2855
15:22:03|1.2844
15:22:04|1.2833
15:22:05|1.2831
15:22:05|1.2843
15:22:07|1.2858
15:22:08|1.2852
15:22:09|1.2863
15:22:10|1.2864
15:22:10|1.2915
15:22:11|1.2907
15:22:12|1.2928
15:22:12|1.2897
15:22:13|1.2934
15:22:14|1.2936
15:22:15|1.2938
15:22:15|1.2942
15:22:16|1.2964
15:22:17|1.2952
15:22:18|1.2955
15:22:19|1.2958
15:22:20|1.2939
15:22:21|1.2948
15:22:21|1.2948
15:22:22|1.2927
15:22:24|1.2892
15:22:25|1.2914
15:22:26|1.2904
15:22:26|1.2926
15:22:27|1.2913
15:22:28|1.2905
15:22:29|1.2915
15:22:30|1.29
15:22:30|1.29
15:22:32|1.2926
15:22:34|1.2917
15:22:34|1.2943
15:22:35|1.294
15:22:36|1.2945
15:22:37|1.2945
15:22:38|1.2931
15:22:39|1.2961
15:22:39|1.295
15:22:40|1.2947
15:22:41|1.2946
15:22:42|1.2946
15:22:43|1.2956
15:22:44|1.2946
15:22:44|1.2928
15:22:45|1.294
15:22:46|1.296
15:22:47|1.2951
15:22:48|1.2951
15:22:48|1.2956
15:22:49|1.2956
15:22:50|1.2959
15:22:50|1.2958
15:22:51|1.2964
15:22:52|1.2989
15:22:53|1.2962
15:22:54|1.2964
15:22:55|1.2981
15:22:57|1.2983
15:22:57|1.2971
15:22:58|1.2969
15:22:59|1.2994
15:23:00|1.3
15:23:01|1.3019
15:23:01|1.3009
15:23:02|1.3018
15:23:03|1.3021
15:23:03|1.3011
15:23:04|1.3011
15:23:05|1.3029
15:23:06|1.3035
15:23:07|1.3039
15:23:08|1.3046
15:23:09|1.3039
15:23:09|1.3042
15:23:10|1.3035
15:23:11|1.3035
15:23:12|1.3057
15:23:12|1.3036
15:23:13|1.305
15:23:14|1.3041
15:23:14|1.3047
15:23:15|1.3055
15:23:15|1.3065
15:23:16|1.3052
15:23:17|1.3061
15:23:18|1.3061
15:23:19|1.3059
15:23:20|1.3066
15:23:21|1.304
15:23:21|1.303
15:23:22|1.3016
15:23:23|1.3013
15:23:24|1.3013
15:23:26|1.303
15:23:27|1.3026
15:23:27|1.3031
15:23:29|1.3031
15:23:30|1.3029
15:23:31|1.3037
15:23:31|1.3034
15:23:32|1.302
15:23:33|1.3011
15:23:34|1.3024
15:23:36|1.3022
15:23:36|1.3033
15:23:37|1.3033
15:23:38|1.3031
15:23:39|1.3052
15:23:39|1.3067
15:23:41|1.3045
15:23:42|1.306
15:23:43|1.3033
15:23:44|1.3061
15:23:45|1.3052
15:23:46|1.3066
15:23:46|1.3072
15:23:47|1.3072
15:23:48|1.3049
15:23:49|1.3061
15:23:50|1.3049
15:23:50|1.3043
15:23:51|1.3036
15:23:52|1.3034
15:23:53|1.3055
15:23:54|1.305
15:23:54|1.3066
15:23:55|1.3071
15:23:56|1.3052
15:23:57|1.3051
15:23:58|1.3067
15:23:59|1.3077
15:24:00|1.3085
15:24:01|1.3088
15:24:01|1.3082
15:24:02|1.3097
15:24:03|1.3097
15:24:03|1.3099
15:24:04|1.31
15:24:05|1.3102
15:24:06|1.3101
15:24:07|1.3112
15:24:07|1.3102
15:24:08|1.3123
15:24:09|1.3123
15:24:10|1.3127
15:24:11|1.3117
15:24:11|1.3103
15:24:12|1.3115
15:24:13|1.3108
15:24:14|1.3095
15:24:14|1.3084
15:24:15|1.3076
15:24:16|1.3092
15:24:16|1.3075
15:24:18|1.3103
15:24:18|1.3107
15:24:19|1.3106
15:24:20|1.3106
15:24:20|1.3097
15:24:21|1.3109
15:24:22|1.3109
15:24:23|1.3108
15:24:24|1.3102
15:24:25|1.311
15:24:27|1.3148
15:24:28|1.3141
15:24:29|1.3148
15:24:30|1.3159
15:24:32|1.3148
15:24:33|1.3165
15:24:35|1.318
15:24:36|1.32
15:24:37|1.3214
15:24:38|1.3227
15:24:39|1.3245
15:24:40|1.3279
15:24:41|1.3276
15:24:42|1.3266
15:24:43|1.3248
15:24:44|1.3266
15:24:44|1.323
15:24:45|1.3252
15:24:46|1.3205
15:24:47|1.3237
15:24:48|1.3219
15:24:48|1.3228
15:24:49|1.3232
15:24:50|1.324
15:24:51|1.3208
15:24:52|1.3197
15:24:53|1.3202
15:24:54|1.3214
15:24:54|1.3215
15:24:55|1.3233
15:24:56|1.3232
15:24:57|1.3238
15:24:57|1.3242
15:24:58|1.3242
15:24:59|1.325
15:24:59|1.325
15:25:00|1.3233
15:25:01|1.3248
15:25:02|1.3241
15:25:03|1.32
15:25:03|1.3209
15:25:04|1.32
15:25:04|1.32
15:25:05|1.3208
15:25:06|1.3194
15:25:06|1.3187
15:25:07|1.3194
15:25:08|1.3195
15:25:09|1.3192
15:25:10|1.3177
15:25:10|1.3183
15:25:11|1.3165
15:25:12|1.3161
15:25:13|1.3178
15:25:14|1.3146
15:25:14|1.3139
15:25:15|1.3139
15:25:16|1.3151
15:25:16|1.3152
15:25:17|1.3154
15:25:17|1.3169
15:25:18|1.3172
15:25:19|1.3163
15:25:20|1.3167
15:25:20|1.3168
15:25:21|1.3152
15:25:22|1.3164
15:25:22|1.3164
15:25:23|1.3164
15:25:23|1.3143
15:25:24|1.3161
15:25:26|1.3164
15:25:28|1.3152
15:25:29|1.3151
15:25:30|1.3134
15:25:31|1.3149
15:25:32|1.3127
15:25:33|1.3155
15:25:34|1.3156
15:25:35|1.3183
15:25:35|1.3189
15:25:36|1.3189
15:25:37|1.3192
15:25:38|1.32
15:25:39|1.3214
15:25:39|1.3218
15:25:41|1.3249
15:25:41|1.3206
15:25:42|1.3193
15:25:43|1.32
15:25:44|1.3224
15:25:45|1.3223
15:25:46|1.321
15:25:47|1.3201
15:25:48|1.3213
15:25:49|1.3209
15:25:49|1.3223
15:25:50|1.3228
15:25:51|1.3218
15:25:51|1.32
15:25:52|1.32
15:25:53|1.3214
15:25:54|1.3218
15:25:54|1.32
15:25:55|1.3209
15:25:56|1.3209
15:25:57|1.3209
15:25:58|1.3205
15:25:58|1.3187
15:25:59|1.3185
15:26:00|1.3177
15:26:01|1.3159
15:26:01|1.3154
15:26:02|1.3154
15:26:03|1.3148
15:26:03|1.3161
15:26:04|1.3148
15:26:05|1.3135
15:26:07|1.3135
15:26:07|1.3108
15:26:08|1.3105
15:26:08|1.3106
15:26:09|1.3118
15:26:10|1.3129
15:26:10|1.3116
15:26:11|1.315
15:26:12|1.317
15:26:13|1.3193
15:26:14|1.3199
15:26:14|1.3175
15:26:15|1.3167
15:26:16|1.3166
15:26:18|1.316
15:26:18|1.3165
15:26:19|1.3178
15:26:20|1.3186
15:26:21|1.3186
15:26:21|1.3197
15:26:22|1.32
15:26:23|1.3186
15:26:24|1.3201
15:26:24|1.3217
15:26:25|1.3212
15:26:26|1.3211
15:26:26|1.3227
15:26:28|1.3225
15:26:29|1.3242
15:26:30|1.3237
15:26:32|1.3262
15:26:33|1.3293
15:26:33|1.3279
15:26:34|1.3295
15:26:35|1.3318
15:26:36|1.3312
15:26:38|1.3317
15:26:39|1.3293
15:26:39|1.3313
15:26:40|1.3305
15:26:41|1.3305
15:26:42|1.3304
15:26:43|1.3291
15:26:44|1.3307
15:26:44|1.3287
15:26:45|1.328
15:26:46|1.3289
15:26:47|1.3277
15:26:47|1.3281
15:26:48|1.3279
15:26:48|1.3256
15:26:50|1.3247
15:26:51|1.3252
15:26:52|1.3244
15:26:52|1.326
15:26:53|1.3268
15:26:54|1.3258
15:26:54|1.3281
15:26:55|1.3283
15:26:55|1.3298
15:26:56|1.3298
15:26:57|1.3302
15:26:58|1.3304
15:26:58|1.3295
15:26:59|1.3295
15:27:01|1.3318
15:27:03|1.3324
15:27:03|1.3339
15:27:04|1.3304
15:27:05|1.3298
15:27:06|1.3298
15:27:06|1.33
15:27:07|1.33
15:27:07|1.3294
15:27:08|1.3311
15:27:09|1.3311
15:27:10|1.33
15:27:10|1.3293
15:27:11|1.3299
15:27:11|1.3273
15:27:12|1.3297
15:27:13|1.3275
15:27:14|1.329
15:27:15|1.3281
15:27:15|1.329
15:27:16|1.3292
15:27:16|1.3285
15:27:17|1.33
15:27:18|1.3297
15:27:19|1.3288
15:27:20|1.329
15:27:21|1.3289
15:27:21|1.3288
15:27:22|1.3287
15:27:23|1.3302
15:27:24|1.33
15:27:24|1.33
15:27:25|1.33
15:27:26|1.3283
15:27:26|1.3293
15:27:27|1.3304
15:27:28|1.3305
15:27:30|1.3284
15:27:31|1.3272
15:27:32|1.3271
15:27:32|1.3274
15:27:34|1.3294
15:27:35|1.33
15:27:37|1.3288
15:27:37|1.33
15:27:38|1.3306
15:27:39|1.3295
15:27:39|1.3278
15:27:40|1.3287
15:27:41|1.3299
15:27:42|1.3278
15:27:43|1.3278
15:27:44|1.3271
15:27:44|1.3275
15:27:45|1.3288
15:27:47|1.3266
15:27:48|1.3273
15:27:49|1.3288
15:27:50|1.3274
15:27:51|1.3274
15:27:52|1.3284
15:27:53|1.3284
15:27:54|1.3284
15:27:54|1.3293
15:27:55|1.3279
15:27:56|1.3306
15:27:57|1.3306
15:27:58|1.3306
15:27:59|1.3315
15:27:59|1.3298
15:28:00|1.3297
15:28:01|1.3297
15:28:02|1.3301
15:28:03|1.3307
15:28:04|1.3291
15:28:04|1.3282
15:28:05|1.3277
15:28:06|1.3284
15:28:07|1.3255
15:28:08|1.3242
15:28:08|1.3259
15:28:09|1.3242
15:28:10|1.3242
15:28:11|1.3247
15:28:12|1.3247
15:28:12|1.3259
15:28:13|1.3268
15:28:13|1.328
15:28:14|1.3274
15:28:15|1.33
15:28:16|1.33
15:28:17|1.3308
15:28:17|1.3338
15:28:19|1.333
15:28:19|1.335
15:28:20|1.3358
15:28:20|1.3357
15:28:21|1.3352
15:28:22|1.3363
15:28:23|1.336
15:28:23|1.3352
15:28:24|1.3313
15:28:25|1.3314
15:28:25|1.33
15:28:26|1.3299
15:28:27|1.3308
15:28:27|1.3281
15:28:28|1.3291
15:28:30|1.3283
15:28:31|1.3293
15:28:33|1.3308
15:28:33|1.3398
15:28:34|1.3358
15:28:36|1.3374
15:28:38|1.337
15:28:39|1.3353
15:28:40|1.3375
15:28:41|1.3357
15:28:41|1.3369
15:28:42|1.3369
15:28:43|1.3379
15:28:44|1.3367
15:28:45|1.3335
15:28:46|1.3373
15:28:47|1.3324
15:28:48|1.3313
15:28:49|1.3364
15:28:50|1.336
15:28:51|1.336
15:28:52|1.3365
15:28:52|1.3365
15:28:53|1.3364
15:28:54|1.3333
15:28:55|1.3352
15:28:56|1.3352
15:28:57|1.3335
15:28:57|1.3351
15:28:58|1.3347
15:28:58|1.335
15:28:58|1.3353
15:28:59|1.3346
15:29:00|1.3353
15:29:01|1.3341
15:29:02|1.3343
15:29:03|1.3343
15:29:03|1.3351
15:29:04|1.3362
15:29:05|1.3362
15:29:05|1.3392
15:29:06|1.3383
15:29:07|1.34
15:29:08|1.3399
15:29:09|1.3393
15:29:10|1.3395
15:29:10|1.3392
15:29:11|1.3396
15:29:12|1.3397
15:29:13|1.3404
15:29:13|1.3417
15:29:14|1.3409
15:29:16|1.3394
15:29:17|1.3431
15:29:17|1.344
15:29:18|1.3435
15:29:19|1.3443
15:29:20|1.3445
15:29:21|1.3413
15:29:21|1.3415
15:29:22|1.3441
15:29:23|1.3438
15:29:24|1.3443
15:29:25|1.345
15:29:25|1.3456
15:29:26|1.3474
15:29:27|1.348
15:29:27|1.3477
15:29:28|1.3477
15:29:29|1.348
15:29:29|1.3474
15:29:30|1.3463
15:29:32|1.3447
15:29:34|1.3426
15:29:34|1.3435
15:29:35|1.3454
15:29:36|1.3442
15:29:37|1.3444
15:29:38|1.345
15:29:38|1.344
15:29:39|1.3439
15:29:40|1.3441
15:29:41|1.3462
15:29:42|1.3443
15:29:43|1.344
15:29:44|1.3423
15:29:45|1.3436
15:29:46|1.3419
15:29:47|1.3418
15:29:48|1.338
15:29:49|1.3402
15:29:50|1.3417
15:29:50|1.3407
15:29:52|1.3415
15:29:52|1.343
15:29:53|1.3438
15:29:54|1.3438
15:29:55|1.3407
15:29:56|1.3412
15:29:57|1.3414
15:29:58|1.3407
15:29:59|1.3387
15:29:59|1.3379
15:30:00|1.3381
15:30:00|1.3363
15:30:01|1.3361
15:30:02|1.3368
15:30:03|1.3392
15:30:05|1.3379
15:30:05|1.3386
15:30:06|1.335
15:30:07|1.335
15:30:08|1.3367
15:30:08|1.3367
15:30:09|1.3358
15:30:10|1.3345
15:30:12|1.3333
15:30:12|1.3362
15:30:13|1.3364
15:30:14|1.3381
15:30:14|1.3372
15:30:15|1.3407
15:30:15|1.3415
15:30:17|1.3454
15:30:17|1.3456
15:30:18|1.3459
15:30:19|1.3459
15:30:19|1.3457
15:30:20|1.3452
15:30:21|1.3412
15:30:21|1.3398
15:30:22|1.3403
15:30:23|1.3445
15:30:23|1.3442
15:30:24|1.3449
15:30:25|1.3447
15:30:26|1.3456
15:30:26|1.3456
15:30:27|1.3455
15:30:28|1.3479
15:30:28|1.348
15:30:29|1.3477
15:30:30|1.3472
15:30:32|1.3476
15:30:32|1.3444
15:30:34|1.3445
15:30:34|1.35
15:30:35|1.3492
15:30:37|1.3492
15:30:38|1.3502
15:30:39|1.3491
15:30:39|1.3492
15:30:41|1.3485
15:30:42|1.3476
15:30:43|1.3464
15:30:44|1.3473
15:30:45|1.3459
15:30:46|1.3457
15:30:46|1.3451
15:30:48|1.3457
15:30:49|1.3475
15:30:49|1.3476
15:30:50|1.347
15:30:51|1.3457
15:30:52|1.3486
15:30:52|1.3478
15:30:53|1.3486
15:30:54|1.35
15:30:55|1.3511
15:30:56|1.3509
15:30:56|1.3524
15:30:57|1.3522
15:30:58|1.3524
15:30:58|1.3524
15:30:59|1.3518
15:31:00|1.3543
15:31:00|1.3533
15:31:01|1.353
15:31:02|1.3515
15:31:02|1.3512
15:31:03|1.3523
15:31:03|1.3491
15:31:04|1.3513
15:31:05|1.3521
15:31:06|1.3515
15:31:06|1.3519
15:31:07|1.353
15:31:07|1.3527
15:31:08|1.3527
15:31:09|1.3522
15:31:10|1.3522
15:31:10|1.3517
15:31:11|1.3547
15:31:12|1.3551
15:31:12|1.3531
15:31:13|1.3537
15:31:15|1.3542
15:31:15|1.3545
15:31:15|1.3534
15:31:16|1.3525
15:31:16|1.3535
15:31:17|1.3535
15:31:17|1.3513
15:31:18|1.3531
15:31:19|1.3518
15:31:19|1.3522
15:31:20|1.3522
15:31:21|1.3518
15:31:21|1.3518
15:31:22|1.3518
15:31:23|1.3529
15:31:24|1.3535
15:31:24|1.3535
15:31:25|1.3523
15:31:26|1.3522
15:31:27|1.3508
15:31:28|1.3486
15:31:28|1.3515
15:31:29|1.3517
15:31:30|1.3505
15:31:30|1.3515
15:31:31|1.3496
15:31:33|1.3483
15:31:35|1.3472
15:31:35|1.3475
15:31:37|1.3471
15:31:39|1.3473
15:31:39|1.345
15:31:41|1.3443
15:31:42|1.3446
15:31:42|1.3436
15:31:43|1.3422
15:31:44|1.3448
15:31:44|1.345
15:31:45|1.3448
15:31:46|1.3448
15:31:46|1.3445
15:31:47|1.3445
15:31:48|1.3433
15:31:49|1.3431
15:31:50|1.3427
15:31:51|1.3428
15:31:52|1.3421
15:31:53|1.3421
15:31:53|1.3424
15:31:55|1.3448
15:31:56|1.3474
15:31:57|1.3457
15:31:58|1.3463
15:31:59|1.3466
15:31:59|1.346
15:32:01|1.3454
15:32:02|1.3456
15:32:03|1.3457
15:32:03|1.3469
15:32:04|1.348
15:32:05|1.348
15:32:06|1.3479
15:32:06|1.3471
15:32:07|1.3478
15:32:08|1.3493
15:32:09|1.3491
15:32:10|1.3489
15:32:11|1.3469
15:32:11|1.3456
15:32:12|1.3465
15:32:13|1.3459
15:32:13|1.3459
15:32:14|1.3455
15:32:15|1.345
15:32:16|1.3449
15:32:16|1.3427
15:32:17|1.3444
15:32:17|1.3444
15:32:18|1.3426
15:32:19|1.3432
15:32:19|1.3446
15:32:20|1.3441
15:32:21|1.3442
15:32:21|1.3427
15:32:22|1.345
15:32:23|1.3464
15:32:23|1.3452
15:32:24|1.3454
15:32:24|1.345
15:32:26|1.345
15:32:27|1.3435
15:32:28|1.3435
15:32:28|1.3432
15:32:29|1.3426
15:32:30|1.3431
15:32:31|1.3427
15:32:31|1.3426
15:32:32|1.3426
15:32:33|1.3424
15:32:34|1.34
15:32:35|1.342
15:32:36|1.3405
15:32:37|1.3406
15:32:39|1.341
15:32:40|1.3395
15:32:41|1.3394
15:32:42|1.3388
15:32:43|1.3391
15:32:43|1.3386
15:32:45|1.337
15:32:46|1.3378
15:32:46|1.3369
15:32:47|1.3355
15:32:48|1.3363
15:32:49|1.3374
15:32:50|1.3383
15:32:51|1.337
15:32:52|1.337
15:32:52|1.3367
15:32:53|1.3351
15:32:54|1.3362
15:32:55|1.3359
15:32:55|1.3351
15:32:56|1.3348
15:32:57|1.3345
15:32:58|1.3319
15:32:59|1.3319
15:33:00|1.3341
15:33:00|1.332
15:33:01|1.3347
15:33:02|1.3351
15:33:03|1.3353
15:33:04|1.3358
15:33:04|1.3365
15:33:05|1.3348
15:33:06|1.3377
15:33:07|1.3361
15:33:08|1.3349
15:33:08|1.3356
15:33:09|1.3345
15:33:10|1.3345
15:33:10|1.3351
15:33:11|1.3351
15:33:11|1.3338
15:33:12|1.3358
15:33:13|1.3332
15:33:14|1.333
15:33:14|1.333
15:33:15|1.3345
15:33:16|1.3334
15:33:16|1.3313
15:33:17|1.3313
15:33:17|1.3313
15:33:18|1.332
15:33:19|1.332
15:33:19|1.3339
15:33:20|1.3349
15:33:20|1.3359
15:33:21|1.3359
15:33:22|1.3335
15:33:23|1.3343
15:33:23|1.3343
15:33:24|1.3346
15:33:25|1.3331
15:33:26|1.3327
15:33:27|1.3322
15:33:27|1.333
15:33:28|1.3345
15:33:29|1.3355
15:33:31|1.3332
15:33:32|1.3327
15:33:34|1.3308
15:33:36|1.331
15:33:37|1.3306
15:33:38|1.33
15:33:40|1.3298
15:33:41|1.3296
15:33:41|1.331
15:33:42|1.3301
15:33:43|1.3301
15:33:44|1.3311
15:33:45|1.3312
15:33:45|1.3311
15:33:47|1.3301
15:33:48|1.3318
15:33:48|1.3308
15:33:49|1.3289
15:33:50|1.3302
15:33:50|1.3297
15:33:52|1.33
15:33:53|1.33
15:33:54|1.3298
15:33:54|1.33
15:33:55|1.3289
15:33:56|1.3284
15:33:57|1.3289
15:33:58|1.3266
15:33:59|1.3288
15:33:59|1.3289
15:34:00|1.3297
15:34:00|1.3277
15:34:01|1.3234
15:34:02|1.3263
15:34:03|1.3284
15:34:04|1.3295
15:34:05|1.33
15:34:06|1.3318
15:34:07|1.3329
15:34:07|1.3332
15:34:08|1.3325
15:34:09|1.331
15:34:10|1.3304
15:34:11|1.3304
15:34:11|1.3282
15:34:12|1.3264
15:34:12|1.3287
15:34:13|1.3291
15:34:13|1.3291
15:34:14|1.3291
15:34:15|1.3291
15:34:15|1.3294
15:34:16|1.3294
15:34:16|1.3286
15:34:17|1.3278
15:34:17|1.3277
15:34:18|1.328
15:34:19|1.3276
15:34:20|1.3276
15:34:21|1.3276
15:34:22|1.3278
15:34:22|1.3265
15:34:23|1.3282
15:34:24|1.3273
15:34:24|1.326
15:34:25|1.326
15:34:25|1.3268
15:34:26|1.3272
15:34:26|1.3265
15:34:27|1.3278
15:34:28|1.3261
15:34:28|1.3268
15:34:29|1.3272
15:34:30|1.3288
15:34:30|1.3282
15:34:31|1.3272
15:34:31|1.3283
15:34:32|1.326
15:34:33|1.3269
15:34:34|1.3252
15:34:35|1.3266
15:34:37|1.327
15:34:38|1.3273
15:34:39|1.3262
15:34:40|1.3266
15:34:41|1.3285
15:34:42|1.3271
15:34:42|1.331
15:34:43|1.3309
15:34:44|1.3321
15:34:45|1.3325
15:34:46|1.3304
15:34:47|1.3313
15:34:48|1.3324
15:34:49|1.3324
15:34:49|1.3312
15:34:50|1.331
15:34:52|1.3314
15:34:52|1.3301
15:34:53|1.33
15:34:54|1.3282
15:34:55|1.3271
15:34:56|1.3275
15:34:57|1.3282
15:34:58|1.3278
15:34:58|1.33
15:34:59|1.3281
15:35:00|1.3278
15:35:00|1.3278
15:35:01|1.3278
15:35:03|1.3266
15:35:04|1.3272
15:35:05|1.3281
15:35:05|1.327
15:35:06|1.329
15:35:06|1.3286
15:35:07|1.3295
15:35:08|1.3321
15:35:09|1.3305
15:35:09|1.332
15:35:10|1.3305
15:35:11|1.331
15:35:12|1.33
15:35:12|1.33
15:35:13|1.3286
15:35:14|1.3284
15:35:15|1.3273
15:35:15|1.3288
15:35:16|1.329
15:35:17|1.3278
15:35:18|1.3286
15:35:19|1.3286
15:35:19|1.33
15:35:20|1.3299
15:35:21|1.33
15:35:21|1.3329
15:35:22|1.3311
15:35:23|1.3325
15:35:24|1.3312
15:35:24|1.3329
15:35:25|1.3326
15:35:26|1.3324
15:35:26|1.3322
15:35:27|1.3322
15:35:28|1.3335
15:35:28|1.3335
15:35:29|1.3335
15:35:30|1.3353
15:35:30|1.3363
15:35:31|1.3366
15:35:32|1.3383
15:35:33|1.3387
15:35:34|1.3411
15:35:34|1.3404
15:35:35|1.3411
15:35:37|1.3411
15:35:38|1.3407
15:35:40|1.3415
15:35:41|1.3394
15:35:42|1.3412
15:35:42|1.3409
15:35:43|1.34
15:35:44|1.3401
15:35:45|1.3388
15:35:47|1.3396
15:35:47|1.3372
15:35:48|1.3367
15:35:49|1.3377
15:35:50|1.336
15:35:51|1.3371
15:35:52|1.3337
15:35:54|1.3372
15:35:54|1.3372
15:35:55|1.3376
15:35:56|1.3358
15:35:56|1.3361
15:35:57|1.3361
15:35:58|1.3345
15:35:59|1.3355
15:36:00|1.3349
15:36:00|1.3345
15:36:01|1.3345
15:36:02|1.3356
15:36:02|1.3331
15:36:03|1.3327
15:36:04|1.3326
15:36:05|1.3323
15:36:05|1.3323
15:36:06|1.3323
15:36:07|1.3325
15:36:07|1.3331
15:36:08|1.3331
15:36:09|1.3326
15:36:09|1.3339
15:36:10|1.3331
15:36:11|1.3317
15:36:12|1.3317
15:36:12|1.3317
15:36:14|1.3329
15:36:14|1.334
15:36:16|1.3334
15:36:16|1.3334
15:36:17|1.333
15:36:17|1.3344
15:36:18|1.3343
15:36:19|1.3349
15:36:20|1.3343
15:36:21|1.3345
15:36:22|1.3348
15:36:22|1.3348
15:36:23|1.3341
15:36:24|1.3327
15:36:25|1.3322
15:36:26|1.3322
15:36:27|1.3315
15:36:28|1.3316
15:36:28|1.3312
15:36:29|1.3312
15:36:30|1.3303
15:36:31|1.3275
15:36:31|1.3286
15:36:32|1.3284
15:36:32|1.33
15:36:33|1.3292
15:36:34|1.3288
15:36:35|1.3282
15:36:35|1.3293
15:36:36|1.3292
15:36:36|1.3289
15:36:38|1.3288
15:36:40|1.3289
15:36:41|1.3295
15:36:42|1.3301
15:36:43|1.3281
15:36:45|1.3291
15:36:45|1.3312
15:36:46|1.3318
15:36:47|1.3316
15:36:48|1.3328
15:36:49|1.3337
15:36:50|1.3334
15:36:51|1.3343
15:36:52|1.3363
15:36:53|1.3357
15:36:54|1.3353
15:36:55|1.3336
15:36:56|1.3328
15:36:57|1.3323
15:36:57|1.3329
15:36:59|1.3331
15:37:00|1.3345
15:37:01|1.3354
15:37:01|1.3347
15:37:02|1.3336
15:37:03|1.3363
15:37:04|1.3349
15:37:04|1.3366
15:37:05|1.3367
15:37:06|1.338
15:37:07|1.3379
15:37:08|1.3369
15:37:09|1.3365
15:37:09|1.3382
15:37:10|1.3373
15:37:11|1.3389
15:37:12|1.3399
15:37:13|1.3408
15:37:14|1.3393
15:37:15|1.339
15:37:16|1.3385
15:37:17|1.3389
15:37:17|1.3377
15:37:18|1.3363
15:37:19|1.3358
15:37:19|1.3367
15:37:20|1.3366
15:37:21|1.3366
15:37:22|1.3368
15:37:22|1.3368
15:37:23|1.3368
15:37:24|1.3359
15:37:25|1.3342
15:37:25|1.3368
15:37:26|1.3348
15:37:27|1.335
15:37:28|1.335
15:37:28|1.3375
15:37:29|1.3392
15:37:30|1.3392
15:37:31|1.3372
15:37:32|1.3365
15:37:33|1.337
15:37:33|1.3376
15:37:33|1.3377
15:37:34|1.3377
15:37:35|1.3364
15:37:36|1.3362
15:37:37|1.3363
15:37:38|1.335
15:37:40|1.3363
15:37:42|1.3355
15:37:42|1.337
15:37:43|1.3366
15:37:44|1.3363
15:37:45|1.3374
15:37:46|1.3374
15:37:47|1.3364
15:37:48|1.3334
15:37:49|1.3328
15:37:50|1.3323
15:37:50|1.3327
15:37:51|1.3318
15:37:52|1.332
15:37:52|1.3316
15:37:54|1.3301
15:37:55|1.332
15:37:56|1.3331
15:37:57|1.3336
15:37:57|1.333
15:37:58|1.3341
15:38:00|1.3336
15:38:01|1.3341
15:38:02|1.3341
15:38:02|1.3349
15:38:04|1.335
15:38:05|1.3363
15:38:05|1.3372
15:38:06|1.3375
15:38:07|1.3365
15:38:08|1.3354
15:38:08|1.3354
15:38:09|1.3354
15:38:10|1.3368
15:38:11|1.3376
15:38:12|1.3368
15:38:12|1.3376
15:38:13|1.3376
15:38:14|1.3362
15:38:14|1.3362
15:38:16|1.3382
15:38:17|1.3376
15:38:18|1.3365
15:38:19|1.3349
15:38:19|1.3363
15:38:20|1.3366
15:38:22|1.3366
15:38:22|1.3381
15:38:23|1.3386
15:38:24|1.339
15:38:25|1.3383
15:38:26|1.3381
15:38:26|1.3387
15:38:27|1.3393
15:38:27|1.3393
15:38:29|1.3372
15:38:29|1.3373
15:38:30|1.3374
15:38:30|1.338
15:38:31|1.338
15:38:32|1.338
15:38:33|1.3377
15:38:34|1.3378
15:38:34|1.3378
15:38:35|1.3378
15:38:36|1.3378
15:38:36|1.3377
15:38:37|1.338
15:38:38|1.3379
15:38:39|1.3382
15:38:40|1.3386
15:38:42|1.3386
15:38:43|1.34
15:38:44|1.3406
15:38:45|1.3397
15:38:46|1.3411
15:38:48|1.3431
15:38:49|1.3427
15:38:50|1.3433
15:38:51|1.3439
15:38:52|1.3449
15:38:53|1.3458
15:38:54|1.344
15:38:55|1.3435
15:38:55|1.3449
15:38:56|1.3449
15:38:58|1.3458
15:38:59|1.346
15:39:00|1.3466
15:39:00|1.3472
15:39:01|1.348
15:39:02|1.348
15:39:03|1.348
15:39:04|1.3483
15:39:05|1.3491
15:39:06|1.3498
15:39:07|1.352
15:39:08|1.3526
15:39:08|1.3513
15:39:09|1.3501
15:39:10|1.3519
15:39:11|1.3515
15:39:11|1.3509
15:39:12|1.3505
15:39:12|1.3506
15:39:13|1.3503
15:39:14|1.3486
15:39:15|1.3489
15:39:16|1.3499
15:39:17|1.3488
15:39:17|1.3486
15:39:18|1.35
15:39:19|1.3491
15:39:20|1.3485
15:39:20|1.3484
15:39:21|1.3475
15:39:23|1.3474
15:39:23|1.3477
15:39:24|1.347
15:39:25|1.3465
15:39:26|1.345
15:39:27|1.344
15:39:28|1.3409
15:39:28|1.3421
15:39:29|1.3417
15:39:30|1.3428
15:39:31|1.3421
15:39:31|1.3404
15:39:32|1.3379
15:39:33|1.3372
15:39:34|1.3362
15:39:35|1.3384
15:39:35|1.3384
15:39:36|1.3387
15:39:36|1.3396
15:39:37|1.3396
15:39:38|1.3382
15:39:38|1.3392
15:39:39|1.3387
15:39:40|1.3387
15:39:42|1.34
15:39:42|1.3412
15:39:44|1.3412
15:39:45|1.339
15:39:46|1.3426
15:39:47|1.3419
15:39:49|1.3445
15:39:50|1.3445
15:39:51|1.3437
15:39:52|1.3434
15:39:53|1.3438
15:39:53|1.3469
15:39:54|1.3458
15:39:54|1.3459
15:39:55|1.3471
15:39:56|1.3477
15:39:57|1.3477
15:39:58|1.3476
15:39:59|1.3458
15:40:00|1.3445
15:40:00|1.3465
15:40:01|1.3453
15:40:02|1.3469
15:40:03|1.3469
15:40:04|1.3475
15:40:04|1.347
15:40:05|1.3488
15:40:06|1.3518
15:40:07|1.3495
15:40:07|1.3512
15:40:08|1.3511
15:40:08|1.3509
15:40:10|1.3523
15:40:11|1.3501
15:40:12|1.3506
15:40:12|1.3503
15:40:13|1.3485
15:40:14|1.3492
15:40:14|1.3483
15:40:15|1.3482
15:40:16|1.3499
15:40:16|1.3505
15:40:17|1.3502
15:40:18|1.3506
15:40:19|1.3495
15:40:19|1.349
15:40:20|1.3475
15:40:20|1.3475
15:40:21|1.3465
15:40:22|1.3477
15:40:22|1.3481
15:40:23|1.3472
15:40:24|1.3472
15:40:24|1.3478
15:40:25|1.3488
15:40:25|1.3482
15:40:26|1.3499
15:40:27|1.3507
15:40:29|1.348
15:40:30|1.3463
15:40:31|1.3463
15:40:32|1.3472
15:40:32|1.3479
15:40:33|1.3473
15:40:34|1.3472
15:40:34|1.3479
15:40:35|1.3495
15:40:36|1.3489
15:40:36|1.348
15:40:37|1.3471
15:40:38|1.3465
15:40:39|1.3461
15:40:39|1.3466
15:40:41|1.3454
15:40:43|1.3445
15:40:44|1.3454
15:40:46|1.3422
15:40:47|1.3406
15:40:48|1.3419
15:40:49|1.3404
15:40:50|1.3414
15:40:51|1.3414
15:40:52|1.3415
15:40:53|1.3415
15:40:54|1.3416
15:40:55|1.3408
15:40:56|1.341
15:40:57|1.3384
15:40:57|1.3384
15:40:58|1.3373
15:40:59|1.3366
15:41:00|1.3374
15:41:00|1.3373
15:41:01|1.3375
15:41:02|1.3384
15:41:03|1.3384
15:41:04|1.3396
15:41:05|1.3412
15:41:06|1.3412
15:41:06|1.3411
15:41:07|1.343
15:41:07|1.343
15:41:08|1.3432
15:41:09|1.3432
15:41:10|1.3442
15:41:10|1.3442
15:41:11|1.3442
15:41:12|1.3453
15:41:13|1.3453
15:41:14|1.3466
15:41:15|1.3464
15:41:15|1.3483
15:41:16|1.3481
15:41:17|1.3491
15:41:17|1.3498
15:41:18|1.3487
15:41:19|1.3483
15:41:20|1.3483
15:41:21|1.3482
15:41:22|1.3486
15:41:22|1.3472
15:41:23|1.3472
15:41:23|1.3472
15:41:24|1.3485
15:41:25|1.35
15:41:26|1.3502
15:41:27|1.3496
15:41:27|1.3486
15:41:28|1.3486
15:41:28|1.3484
15:41:29|1.3484
15:41:30|1.3482
15:41:31|1.3477
15:41:31|1.348
15:41:32|1.347
15:41:33|1.3488
15:41:33|1.3495
15:41:34|1.3474
15:41:35|1.347
15:41:36|1.3474
15:41:37|1.3474
15:41:38|1.3486
15:41:39|1.3493
15:41:39|1.3493
15:41:40|1.348
15:41:41|1.3487
15:41:42|1.3487
15:41:44|1.3486
15:41:45|1.348
15:41:45|1.3457
15:41:46|1.3457
15:41:47|1.3447
15:41:48|1.3447
15:41:49|1.3432
15:41:50|1.3468
15:41:50|1.3475
15:41:51|1.3481
15:41:52|1.3486
15:41:53|1.3487
15:41:54|1.3478
15:41:54|1.3481
15:41:55|1.3481
15:41:56|1.3471
15:41:57|1.3454
15:41:59|1.3487
15:42:00|1.3487
15:42:00|1.35
15:42:02|1.3514
15:42:02|1.351
15:42:03|1.3501
15:42:04|1.3507
15:42:05|1.3501
15:42:06|1.3501
15:42:06|1.351
15:42:06|1.3489
15:42:07|1.3499
15:42:08|1.3499
15:42:09|1.3499
15:42:09|1.3499
15:42:10|1.3501
15:42:11|1.3503
15:42:13|1.3511
15:42:13|1.348
15:42:14|1.348
15:42:15|1.3489
15:42:16|1.3492
15:42:16|1.3483
15:42:17|1.3488
15:42:18|1.3463
15:42:19|1.3472
15:42:19|1.3475
15:42:20|1.3493
15:42:21|1.3492
15:42:21|1.3485
15:42:22|1.35
15:42:23|1.35
15:42:23|1.3496
15:42:24|1.35
15:42:25|1.35
15:42:26|1.3502
15:42:27|1.3482
15:42:28|1.3482
15:42:29|1.3487
15:42:29|1.3497
15:42:30|1.3496
15:42:30|1.349
15:42:31|1.3496
15:42:32|1.349
15:42:33|1.3489
15:42:34|1.3496
15:42:34|1.3509
15:42:35|1.3501
15:42:36|1.3501
15:42:37|1.3501
15:42:37|1.3497
15:42:39|1.3489
15:42:39|1.3489
15:42:40|1.3492
15:42:41|1.3483
15:42:42|1.348
15:42:44|1.3485
15:42:45|1.3485
15:42:47|1.3508
15:42:48|1.3497
15:42:49|1.3492
15:42:50|1.3492
15:42:50|1.3487
15:42:52|1.3487
15:42:54|1.3487
15:42:55|1.348
15:42:55|1.348
15:42:56|1.348
15:42:57|1.3466
15:42:57|1.3464
15:42:58|1.3486
15:42:59|1.3486
15:42:59|1.3486
15:43:00|1.3474
15:43:01|1.348
15:43:02|1.348
15:43:02|1.348
15:43:03|1.3466
15:43:04|1.3466
15:43:05|1.3466
15:43:05|1.3468
15:43:06|1.3468
15:43:07|1.3468
15:43:07|1.3468
15:43:08|1.3466
15:43:09|1.3475
15:43:10|1.3489
15:43:11|1.3493
15:43:11|1.3502
15:43:12|1.3502
15:43:12|1.3502
15:43:13|1.3511
15:43:14|1.353
15:43:15|1.3541
15:43:16|1.3541
15:43:17|1.3541
15:43:18|1.3531
15:43:19|1.3525
15:43:20|1.3532
15:43:20|1.3528
15:43:21|1.3537
15:43:21|1.353
15:43:22|1.3527
15:43:23|1.351
15:43:24|1.351
15:43:24|1.3522
15:43:25|1.3524
15:43:26|1.3537
15:43:26|1.3537
15:43:27|1.3537
15:43:28|1.3537
15:43:29|1.3537
15:43:29|1.3537
15:43:30|1.3537
15:43:31|1.354
15:43:32|1.3532
15:43:32|1.3534
15:43:33|1.3537
15:43:34|1.3534
15:43:34|1.3508
15:43:35|1.3495
15:43:36|1.3496
15:43:37|1.3499
15:43:38|1.35
15:43:39|1.35
15:43:40|1.3506
15:43:40|1.3508
15:43:41|1.3527
15:43:41|1.3515
15:43:42|1.3515
15:43:44|1.3515
15:43:46|1.3498
15:43:47|1.3512
15:43:48|1.3522
15:43:50|1.3521
15:43:50|1.3526
15:43:51|1.352
15:43:53|1.3499
15:43:54|1.35
15:43:55|1.35
15:43:56|1.3511
15:43:57|1.3511
15:43:58|1.3501
15:44:00|1.3506
15:44:01|1.3516
15:44:01|1.3519
15:44:02|1.3537
15:44:03|1.3528
15:44:04|1.3547
15:44:05|1.355
15:44:05|1.3578
15:44:06|1.3562
15:44:07|1.3576
15:44:08|1.3566
15:44:09|1.358
15:44:10|1.3573
15:44:10|1.3571
15:44:11|1.3572
15:44:12|1.3566
15:44:12|1.3556
15:44:13|1.3564
15:44:14|1.3549
15:44:15|1.3553
15:44:16|1.3553
15:44:17|1.3553
15:44:18|1.3549
15:44:18|1.3532
15:44:19|1.3552
15:44:21|1.3532
15:44:21|1.3511
15:44:22|1.3512
15:44:23|1.3539
15:44:24|1.3517
15:44:24|1.3531
15:44:25|1.3537
15:44:26|1.3537
15:44:26|1.3533
15:44:27|1.3533
15:44:28|1.3546
15:44:29|1.3551
15:44:30|1.3542
15:44:31|1.3564
15:44:31|1.3566
15:44:32|1.3556
15:44:33|1.3566
15:44:34|1.3552
15:44:35|1.3552
15:44:35|1.3563
15:44:36|1.3556
15:44:36|1.3556
15:44:37|1.3556
15:44:38|1.3556
15:44:38|1.3561
15:44:38|1.3562
15:44:39|1.3563
15:44:39|1.3572
15:44:40|1.3563
15:44:41|1.3566
15:44:41|1.3564
15:44:42|1.3568
15:44:43|1.3568
15:44:44|1.3559
15:44:45|1.3556
15:44:47|1.3553
15:44:47|1.3561
15:44:48|1.3551
15:44:49|1.3559
15:44:51|1.3548
15:44:52|1.355
15:44:52|1.355
15:44:53|1.3533
15:44:54|1.3533
15:44:55|1.3543
15:44:56|1.3538
15:44:57|1.3535
15:44:58|1.3547
15:45:00|1.3535
15:45:02|1.3535
15:45:02|1.3526
15:45:03|1.3535
15:45:04|1.3534
15:45:04|1.3542
15:45:06|1.3528
15:45:06|1.3531
15:45:07|1.3531
15:45:08|1.3531
15:45:09|1.3531
15:45:10|1.3528
15:45:10|1.3539
15:45:11|1.3541
15:45:12|1.3558
15:45:14|1.3554
15:45:15|1.3562
15:45:15|1.3573
15:45:16|1.3578
15:45:17|1.3578
15:45:18|1.3571
15:45:19|1.3559
15:45:20|1.3567
15:45:20|1.3567
15:45:21|1.3552
15:45:22|1.3555
15:45:23|1.3535
15:45:23|1.3529
15:45:24|1.3537
15:45:25|1.3529
15:45:26|1.3536
15:45:26|1.3536
15:45:27|1.3534
15:45:27|1.3529
15:45:28|1.3529
15:45:29|1.3509
15:45:29|1.3527
15:45:30|1.3527
15:45:31|1.3527
15:45:31|1.3522
15:45:32|1.352
15:45:34|1.3511
15:45:35|1.3541
15:45:35|1.3524
15:45:36|1.354
15:45:37|1.3539
15:45:38|1.3538
15:45:38|1.3538
15:45:39|1.3518
15:45:39|1.3518
15:45:40|1.3527
15:45:41|1.3518
15:45:42|1.3512
15:45:43|1.3508
15:45:43|1.3511
15:45:44|1.3511
15:45:45|1.3502
15:45:46|1.3493
15:45:48|1.3484
15:45:49|1.3486
15:45:50|1.348
15:45:52|1.3493
15:45:52|1.3484
15:45:53|1.3484
15:45:54|1.3495
15:45:56|1.3495
15:45:56|1.348
15:45:57|1.3488
15:45:58|1.3483
15:46:00|1.348
15:46:01|1.3475
15:46:02|1.3475
15:46:03|1.3475
15:46:03|1.3475
15:46:04|1.3467
15:46:05|1.3467
15:46:06|1.3467
15:46:06|1.3476
15:46:07|1.346
15:46:07|1.346
15:46:08|1.3466
15:46:09|1.3446
15:46:09|1.3459
15:46:10|1.3458
15:46:11|1.3458
15:46:11|1.3431
15:46:12|1.344
15:46:13|1.3434
15:46:14|1.3454
15:46:15|1.3449
15:46:15|1.3446
15:46:16|1.3455
15:46:17|1.3466
15:46:17|1.3475
15:46:18|1.3472
15:46:19|1.3465
15:46:19|1.3445
15:46:21|1.345
15:46:21|1.3452
15:46:22|1.3452
15:46:23|1.3469
15:46:23|1.3449
15:46:24|1.345
15:46:25|1.345
15:46:26|1.3453
15:46:27|1.3452
15:46:28|1.3452
15:46:29|1.3452
15:46:30|1.3452
15:46:30|1.3445
15:46:31|1.3456
15:46:32|1.3474
15:46:33|1.3452
15:46:34|1.3468
15:46:34|1.3463
15:46:35|1.3457
15:46:36|1.345
15:46:36|1.345
15:46:37|1.3459
15:46:38|1.3461
15:46:39|1.349
15:46:39|1.3474
15:46:39|1.3473
15:46:40|1.3473
15:46:41|1.347
15:46:42|1.347
15:46:43|1.3467
15:46:44|1.3467
15:46:44|1.347
15:46:45|1.3474
15:46:46|1.3474
15:46:47|1.3474
15:46:49|1.3474
15:46:50|1.3467
15:46:52|1.3463
15:46:52|1.3468
15:46:53|1.3468
15:46:54|1.3468
15:46:55|1.3471
15:46:56|1.3483
15:46:56|1.3483
15:46:57|1.3474
15:46:58|1.3477
15:46:59|1.3471
15:47:01|1.3485
15:47:01|1.3491
15:47:02|1.3491
15:47:03|1.3504
15:47:04|1.352
15:47:05|1.3515
15:47:05|1.3518
15:47:06|1.3521
15:47:07|1.3531
15:47:08|1.3525
15:47:09|1.3542
15:47:10|1.3543
15:47:11|1.3543
15:47:11|1.3525
15:47:13|1.3518
15:47:13|1.3516
15:47:14|1.3518
15:47:14|1.3502
15:47:16|1.3507
15:47:18|1.3507
15:47:18|1.3493
15:47:19|1.3475
15:47:20|1.3472
15:47:21|1.3468
15:47:21|1.3474
15:47:22|1.3477
15:47:23|1.3485
15:47:23|1.3487
15:47:24|1.3501
15:47:25|1.3506
15:47:25|1.3507
15:47:26|1.3507
15:47:26|1.3507
15:47:27|1.3506
15:47:27|1.3506
15:47:28|1.3506
15:47:29|1.3514
15:47:30|1.3523
15:47:31|1.3502
15:47:32|1.3489
15:47:32|1.3472
15:47:33|1.3472
15:47:34|1.3476
15:47:34|1.3475
15:47:35|1.3475
15:47:36|1.3482
15:47:37|1.3489
15:47:38|1.3505
15:47:38|1.3492
15:47:39|1.3483
15:47:40|1.3475
15:47:41|1.3474
15:47:41|1.3479
15:47:42|1.3479
15:47:43|1.3471
15:47:43|1.3493
15:47:44|1.3495
15:47:45|1.3487
15:47:46|1.3487
15:47:47|1.3478
15:47:49|1.3498
15:47:49|1.3483
15:47:51|1.3483
15:47:53|1.3462
15:47:55|1.3438
15:47:55|1.344
15:47:57|1.3435
15:47:59|1.3439
15:48:00|1.3438
15:48:01|1.3428
15:48:02|1.343
15:48:02|1.3427
15:48:03|1.3427
15:48:04|1.3427
15:48:05|1.3423
15:48:07|1.3422
15:48:08|1.341
15:48:08|1.3419
15:48:09|1.342
15:48:10|1.342
15:48:11|1.34
15:48:13|1.341
15:48:14|1.3397
15:48:15|1.3412
15:48:16|1.3415
15:48:17|1.3412
15:48:17|1.3398
15:48:19|1.3395
15:48:21|1.3396
15:48:21|1.3396
15:48:22|1.3396
15:48:23|1.3396
15:48:24|1.3402
15:48:24|1.3412
15:48:25|1.3422
15:48:26|1.3427
15:48:26|1.3443
15:48:28|1.343
15:48:28|1.3466
15:48:29|1.3442
15:48:30|1.3435
15:48:31|1.3435
15:48:31|1.3449
15:48:32|1.3445
15:48:32|1.3455
15:48:33|1.3459
15:48:33|1.3462
15:48:35|1.3458
15:48:35|1.3455
15:48:36|1.3451
15:48:37|1.3443
15:48:37|1.343
15:48:38|1.3421
15:48:39|1.3412
15:48:39|1.3412
15:48:40|1.3412
15:48:41|1.3412
15:48:41|1.3415
15:48:42|1.3434
15:48:44|1.3435
15:48:45|1.3435
15:48:46|1.3455
15:48:46|1.3458
15:48:47|1.3456
15:48:48|1.3456
15:48:50|1.3457
15:48:51|1.3427
15:48:52|1.344
15:48:53|1.3435
15:48:54|1.3425
15:48:55|1.3422
15:48:56|1.3435
15:48:57|1.3435
15:48:58|1.3414
15:48:59|1.3408
15:48:59|1.3418
15:49:00|1.3411
15:49:01|1.3414
15:49:01|1.3421
15:49:02|1.3421
15:49:03|1.3426
15:49:04|1.3426
15:49:05|1.3432
15:49:06|1.3421
15:49:06|1.3401
15:49:07|1.3401
15:49:08|1.3417
15:49:09|1.3428
15:49:10|1.3443
15:49:11|1.3443
15:49:11|1.3456
15:49:12|1.3464
15:49:13|1.3459
15:49:14|1.3453
15:49:14|1.3455
15:49:15|1.3455
15:49:16|1.3452
15:49:17|1.3493
15:49:18|1.3493
15:49:19|1.348
15:49:19|1.3501
15:49:20|1.3485
15:49:21|1.3498
15:49:21|1.3496
15:49:22|1.3499
15:49:23|1.3499
15:49:24|1.3486
15:49:24|1.348
15:49:25|1.3484
15:49:26|1.3474
15:49:27|1.3457
15:49:28|1.3443
15:49:28|1.3455
15:49:29|1.3455
15:49:30|1.3455
15:49:30|1.3453
15:49:31|1.3453
15:49:32|1.346
15:49:33|1.3471
15:49:33|1.3466
15:49:34|1.345
15:49:35|1.345
15:49:35|1.3454
15:49:36|1.3454
15:49:36|1.3455
15:49:37|1.3455
15:49:38|1.3455
15:49:39|1.3462
15:49:40|1.3475
15:49:41|1.3475
15:49:42|1.347
15:49:43|1.346
15:49:44|1.347
15:49:45|1.3474
15:49:45|1.3474
15:49:46|1.3474
15:49:47|1.3467
15:49:47|1.3468
15:49:48|1.3444
15:49:49|1.3436
15:49:51|1.3426
15:49:52|1.3424
15:49:54|1.3429
15:49:56|1.3413
15:49:56|1.3415
15:49:57|1.341
15:49:58|1.3417
15:50:00|1.3408
15:50:00|1.3408
15:50:02|1.3406
15:50:03|1.3416
15:50:04|1.3416
15:50:05|1.3401
15:50:06|1.3409
15:50:06|1.3403
15:50:07|1.3403
15:50:08|1.3402
15:50:09|1.3381
15:50:10|1.3392
15:50:10|1.3392
15:50:11|1.338
15:50:13|1.3362
15:50:14|1.336
15:50:14|1.3365
15:50:15|1.3364
15:50:16|1.3358
15:50:17|1.3358
15:50:17|1.335
15:50:18|1.335
15:50:19|1.3363
15:50:19|1.3355
15:50:20|1.3369
15:50:21|1.3355
15:50:22|1.336
15:50:23|1.3355
15:50:24|1.3376
15:50:25|1.3362
15:50:26|1.3369
15:50:26|1.337
15:50:27|1.336
15:50:28|1.336
15:50:28|1.3372
15:50:29|1.3367
15:50:30|1.3368
15:50:30|1.3361
15:50:31|1.3361
15:50:31|1.3353
15:50:32|1.3339
15:50:33|1.335
15:50:33|1.3357
15:50:34|1.3358
15:50:35|1.3363
15:50:36|1.3363
15:50:36|1.3355
15:50:37|1.3354
15:50:38|1.335
15:50:39|1.3367
15:50:40|1.3344
15:50:41|1.3366
15:50:42|1.3381
15:50:42|1.3366
15:50:43|1.3382
15:50:44|1.3353
15:50:44|1.3368
15:50:45|1.3368
15:50:46|1.3366
15:50:47|1.3366
15:50:47|1.3366
15:50:48|1.3361
15:50:49|1.3375
15:50:50|1.3363
15:50:50|1.3363
15:50:51|1.3363
15:50:52|1.337
15:50:53|1.3371
15:50:55|1.3374
15:50:56|1.3374
15:50:57|1.3374
15:50:58|1.3374
15:50:59|1.337
15:51:00|1.337
15:51:01|1.3366
15:51:02|1.3366
15:51:03|1.3389
15:51:04|1.3373
15:51:05|1.3378
15:51:06|1.3388
15:51:07|1.3374
15:51:08|1.3365
15:51:08|1.3373
15:51:10|1.3375
15:51:10|1.3378
15:51:11|1.3378
15:51:11|1.3378
15:51:12|1.3378
15:51:13|1.3372
15:51:13|1.3372
15:51:13|1.3372
15:51:14|1.3372
15:51:15|1.3372
15:51:16|1.3399
15:51:17|1.3405
15:51:17|1.3405
15:51:18|1.3383
15:51:19|1.3378
15:51:20|1.3378
15:51:22|1.3399
15:51:23|1.34
15:51:24|1.34
15:51:24|1.34
15:51:25|1.34
15:51:26|1.3385
15:51:26|1.3385
15:51:27|1.3403
15:51:29|1.341
15:51:30|1.3419
15:51:30|1.3424
15:51:31|1.3418
15:51:32|1.341
15:51:33|1.3413
15:51:33|1.3413
15:51:34|1.3413
15:51:35|1.3403
15:51:36|1.3394
15:51:36|1.339
15:51:37|1.339
15:51:38|1.3396
15:51:39|1.3396
15:51:39|1.3405
15:51:40|1.3409
15:51:40|1.3405
15:51:41|1.3405
15:51:42|1.3405
15:51:44|1.3408
15:51:45|1.3408
15:51:46|1.3396
15:51:46|1.3396
15:51:47|1.3396
15:51:47|1.3399
15:51:48|1.3385
15:51:49|1.3385
15:51:50|1.3393
15:51:50|1.3383
15:51:52|1.3381
15:51:53|1.3382
15:51:55|1.3394
15:51:57|1.3389
15:51:58|1.3381
15:51:58|1.3381
15:51:59|1.3387
15:52:00|1.3387
15:52:01|1.34
15:52:03|1.3421
15:52:03|1.3415
15:52:04|1.3434
15:52:05|1.3429
15:52:06|1.3429
15:52:07|1.3429
15:52:08|1.3426
15:52:08|1.3432
15:52:10|1.3433
15:52:11|1.3435
15:52:12|1.3444
15:52:12|1.345
15:52:13|1.3451
15:52:14|1.3462
15:52:15|1.3456
15:52:16|1.3469
15:52:16|1.3476
15:52:17|1.3463
15:52:18|1.3463
15:52:19|1.3478
15:52:20|1.3478
15:52:20|1.3493
15:52:21|1.3466
15:52:22|1.3467
15:52:23|1.3459
15:52:24|1.3453
15:52:25|1.3429
15:52:26|1.3433
15:52:26|1.3442
15:52:27|1.3443
15:52:27|1.3442
15:52:28|1.3442
15:52:29|1.3454
15:52:30|1.3454
15:52:31|1.346
15:52:31|1.3461
15:52:32|1.3458
15:52:33|1.3458
15:52:34|1.3457
15:52:35|1.3465
15:52:35|1.3465
15:52:36|1.3459
15:52:36|1.3459
15:52:37|1.3459
15:52:38|1.3465
15:52:39|1.3465
15:52:40|1.345
15:52:40|1.3449
15:52:41|1.3456
15:52:42|1.3468
15:52:43|1.3465
15:52:43|1.3465
15:52:44|1.3465
15:52:45|1.3459
15:52:46|1.3458
15:52:47|1.3458
15:52:47|1.3454
15:52:48|1.345
15:52:49|1.345
15:52:49|1.346
15:52:50|1.346
15:52:50|1.3446
15:52:51|1.3447
15:52:52|1.3445
15:52:54|1.3442
15:52:55|1.3429
15:52:57|1.343
15:52:58|1.343
15:52:59|1.3429
15:53:00|1.341
15:53:01|1.341
15:53:01|1.341
15:53:02|1.3415
15:53:03|1.3427
15:53:05|1.3408
15:53:06|1.3426
15:53:07|1.3412
15:53:08|1.3425
15:53:09|1.3424
15:53:09|1.341
15:53:10|1.3422
15:53:11|1.344
15:53:12|1.3438
15:53:13|1.3421
15:53:13|1.3415
15:53:14|1.3412
15:53:15|1.3411
15:53:16|1.3411
15:53:17|1.3411
15:53:18|1.3402
15:53:19|1.3412
15:53:20|1.3412
15:53:21|1.3412
15:53:21|1.3398
15:53:22|1.3386
15:53:23|1.3384
15:53:24|1.3384
15:53:25|1.338
15:53:26|1.3365
15:53:26|1.3365
15:53:27|1.3378
15:53:28|1.3386
15:53:28|1.3365
15:53:30|1.3374
15:53:31|1.3394
15:53:31|1.3394
15:53:32|1.3396
15:53:33|1.3396
15:53:34|1.3396
15:53:34|1.3399
15:53:35|1.3408
15:53:35|1.3426
15:53:36|1.3424
15:53:37|1.3401
15:53:38|1.3401
15:53:39|1.3399
15:53:40|1.3394
15:53:41|1.3409
15:53:41|1.3409
15:53:42|1.3411
15:53:43|1.3411
15:53:44|1.3399
15:53:45|1.342
15:53:45|1.342
15:53:46|1.342
15:53:47|1.3409
15:53:47|1.3411
15:53:48|1.3411
15:53:49|1.3411
15:53:50|1.3383
15:53:50|1.3377
15:53:51|1.3372
15:53:51|1.3373
15:53:52|1.3373
15:53:53|1.3373
15:53:54|1.3412
15:53:55|1.3421
15:53:56|1.3406
15:53:57|1.3416
15:53:58|1.3394
15:54:00|1.337
15:54:01|1.337
15:54:02|1.3375
15:54:03|1.336
15:54:04|1.3359
15:54:05|1.3361
15:54:06|1.335
15:54:07|1.3367
15:54:08|1.3367
15:54:08|1.3367
15:54:10|1.3355
15:54:10|1.3358
15:54:11|1.3358
15:54:12|1.3358
15:54:13|1.3345
15:54:14|1.33
15:54:15|1.33
15:54:15|1.3292
15:54:16|1.33
15:54:17|1.329
15:54:18|1.3294
15:54:19|1.3297
15:54:20|1.3286
15:54:21|1.3289
15:54:21|1.3269
15:54:22|1.3279
15:54:23|1.3279
15:54:24|1.3266
15:54:25|1.328
15:54:26|1.3298
15:54:27|1.3299
15:54:28|1.3317
15:54:28|1.3302
15:54:29|1.3318
15:54:30|1.3322
15:54:30|1.3317
15:54:31|1.3333
15:54:32|1.3336
15:54:34|1.334
15:54:35|1.3314
15:54:35|1.3304
15:54:36|1.3315
15:54:37|1.3313
15:54:38|1.327
15:54:39|1.3283
15:54:40|1.3301
15:54:41|1.3297
15:54:42|1.3311
15:54:42|1.3297
15:54:43|1.3304
15:54:43|1.3277
15:54:44|1.3288
15:54:45|1.3289
15:54:45|1.3278
15:54:46|1.3298
15:54:48|1.3306
15:54:49|1.3293
15:54:50|1.3316
15:54:50|1.3323
15:54:51|1.3344
15:54:52|1.3323
15:54:52|1.3333
15:54:53|1.3333
15:54:54|1.3343
15:54:55|1.3328
15:54:56|1.3336
15:54:58|1.3305
15:54:59|1.3335
15:55:00|1.334
15:55:01|1.334
15:55:02|1.3336
15:55:03|1.3336
15:55:04|1.3326
15:55:05|1.3306
15:55:06|1.3313
15:55:06|1.3331
15:55:07|1.3335
15:55:08|1.3335
15:55:09|1.3322
15:55:10|1.3336
15:55:11|1.3331
15:55:11|1.3355
15:55:12|1.3367
15:55:13|1.3367
15:55:14|1.3348
15:55:14|1.3357
15:55:15|1.3339
15:55:16|1.3346
15:55:17|1.3346
15:55:18|1.3356
15:55:18|1.3376
15:55:19|1.3366
15:55:20|1.3386
15:55:21|1.3386
15:55:21|1.338
15:55:22|1.338
15:55:23|1.3371
15:55:23|1.3386
15:55:24|1.3394
15:55:25|1.3364
15:55:26|1.3378
15:55:26|1.3378
15:55:27|1.3387
15:55:28|1.3367
15:55:28|1.3358
15:55:30|1.3363
15:55:31|1.3363
15:55:32|1.3363
15:55:32|1.3339
15:55:33|1.3335
15:55:34|1.3335
15:55:35|1.3335
15:55:35|1.334
15:55:36|1.334
15:55:37|1.334
15:55:38|1.3346
15:55:39|1.3346
15:55:41|1.3346
15:55:41|1.3356
15:55:42|1.336
15:55:43|1.336
15:55:43|1.336
15:55:44|1.336
15:55:44|1.336
15:55:45|1.336
15:55:46|1.336
15:55:46|1.336
15:55:47|1.336
15:55:47|1.336
15:55:48|1.336
15:55:48|1.3356
15:55:49|1.3356
15:55:50|1.336
15:55:50|1.3346
15:55:51|1.3346
15:55:52|1.3359
15:55:53|1.3359
15:55:54|1.3359
15:55:54|1.3359
15:55:55|1.3352
15:55:57|1.3351
15:55:58|1.3351
15:55:59|1.3357
15:56:00|1.3352
15:56:01|1.3357
15:56:01|1.3342
15:56:03|1.3346
15:56:04|1.3346
15:56:05|1.3335
15:56:05|1.3331
15:56:07|1.3321
15:56:08|1.3335
15:56:09|1.332
15:56:09|1.3329
15:56:10|1.3329
15:56:11|1.3315
15:56:12|1.333
15:56:13|1.3329
15:56:14|1.3331
15:56:15|1.3293
15:56:15|1.33
15:56:16|1.3299
15:56:17|1.3292
15:56:17|1.3298
15:56:18|1.3298
15:56:19|1.33
15:56:20|1.3299
15:56:21|1.33
15:56:21|1.33
15:56:22|1.329
15:56:22|1.3299
15:56:23|1.3299
15:56:24|1.33
15:56:24|1.3328
15:56:25|1.3322
15:56:26|1.3317
15:56:27|1.3317
15:56:27|1.3316
15:56:28|1.3316
15:56:28|1.3312
15:56:29|1.3312
15:56:30|1.33
15:56:30|1.33
15:56:31|1.33
15:56:32|1.33
15:56:33|1.3286
15:56:33|1.3285
15:56:34|1.3288
15:56:35|1.3288
15:56:36|1.3283
15:56:37|1.3283
15:56:37|1.3283
15:56:38|1.3284
15:56:39|1.3276
15:56:39|1.3291
15:56:40|1.3291
15:56:41|1.3278
15:56:42|1.3279
15:56:43|1.3279
15:56:44|1.3282
15:56:44|1.3287
15:56:45|1.3279
15:56:46|1.328
15:56:46|1.328
15:56:47|1.3286
15:56:48|1.3287
15:56:49|1.3287
15:56:50|1.3287
15:56:51|1.329
15:56:52|1.33
15:56:53|1.3309
15:56:54|1.33
15:56:54|1.33
15:56:55|1.329
15:56:56|1.3299
15:56:58|1.3276
15:56:59|1.327
15:57:01|1.3275
15:57:02|1.3272
15:57:04|1.33
15:57:05|1.3306
15:57:06|1.3307
15:57:07|1.33
15:57:08|1.33
15:57:09|1.3315
15:57:10|1.3325
15:57:11|1.3316
15:57:12|1.3314
15:57:12|1.332
15:57:13|1.3316
15:57:13|1.3321
15:57:14|1.3315
15:57:15|1.3322
15:57:16|1.3337
15:57:17|1.3346
15:57:17|1.3339
15:57:18|1.3353
15:57:19|1.3351
15:57:19|1.3356
15:57:20|1.3356
15:57:21|1.3355
15:57:22|1.3358
15:57:23|1.335
15:57:23|1.3349
15:57:24|1.3351
15:57:25|1.3351
15:57:26|1.3349
15:57:27|1.3349
15:57:27|1.3369
15:57:28|1.3356
15:57:29|1.3366
15:57:30|1.3343
15:57:30|1.3344
15:57:32|1.3327
15:57:33|1.3306
15:57:34|1.3305
15:57:34|1.3313
15:57:35|1.3324
15:57:36|1.3324
15:57:36|1.3323
15:57:37|1.3324
15:57:37|1.3324
15:57:38|1.3338
15:57:39|1.3351
15:57:39|1.3354
15:57:40|1.3339
15:57:41|1.3339
15:57:42|1.3341
15:57:42|1.3338
15:57:43|1.334
15:57:44|1.334
15:57:44|1.3352
15:57:45|1.3352
15:57:45|1.3334
15:57:46|1.3332
15:57:46|1.3333
15:57:47|1.3331
15:57:47|1.3331
15:57:48|1.3331
15:57:49|1.3331
15:57:50|1.3331
15:57:50|1.3331
15:57:51|1.3311
15:57:52|1.3327
15:57:52|1.3318
15:57:53|1.3344
15:57:54|1.3349
15:57:54|1.3342
15:57:55|1.3342
15:57:56|1.3346
15:57:56|1.3356
15:57:58|1.3371
15:58:00|1.3381
15:58:01|1.337
15:58:02|1.3367
15:58:03|1.3367
15:58:04|1.3357
15:58:05|1.336
15:58:06|1.3364
15:58:08|1.3361
15:58:09|1.3357
15:58:10|1.3354
15:58:10|1.3345
15:58:11|1.3345
15:58:12|1.3356
15:58:14|1.3372
15:58:14|1.3388
15:58:15|1.3395
15:58:15|1.3385
15:58:16|1.3391
15:58:18|1.3396
15:58:18|1.34
15:58:19|1.34
15:58:20|1.3397
15:58:20|1.3402
15:58:21|1.3402
15:58:22|1.3408
15:58:23|1.3406
15:58:24|1.341
15:58:24|1.3399
15:58:26|1.3407
15:58:26|1.3415
15:58:27|1.342
15:58:28|1.3419
15:58:28|1.3428
15:58:29|1.342
15:58:30|1.3422
15:58:31|1.342
15:58:32|1.3421
15:58:33|1.3415
15:58:33|1.3415
15:58:35|1.3388
15:58:36|1.3385
15:58:36|1.3369
15:58:37|1.3367
15:58:38|1.3361
15:58:39|1.3347
15:58:40|1.3362
15:58:41|1.3369
15:58:42|1.3372
15:58:43|1.3372
15:58:44|1.3367
15:58:45|1.3367
15:58:46|1.3358
15:58:46|1.3376
15:58:47|1.3392
15:58:48|1.3382
15:58:49|1.3382
15:58:50|1.3376
15:58:50|1.3382
15:58:51|1.3382
15:58:52|1.3367
15:58:52|1.3354
15:58:53|1.3346
15:58:53|1.3347
15:58:54|1.335
15:58:54|1.3339
15:58:55|1.3333
15:58:56|1.3363
15:58:56|1.3367
15:58:57|1.3367
15:58:58|1.335
15:58:59|1.3359
15:59:01|1.3361
15:59:02|1.3357
15:59:03|1.3381
15:59:03|1.3376
15:59:04|1.339
15:59:05|1.3394
15:59:06|1.3394
15:59:07|1.3383
15:59:08|1.3387
15:59:08|1.3384
15:59:09|1.3384
15:59:11|1.3394
15:59:12|1.3365
15:59:13|1.3361
15:59:14|1.3369
15:59:15|1.3381
15:59:17|1.3375
15:59:17|1.3394
15:59:18|1.3394
15:59:19|1.3394
15:59:20|1.3382
15:59:21|1.3384
15:59:22|1.3386
15:59:23|1.3387
15:59:23|1.3402
15:59:24|1.3402
15:59:25|1.341
15:59:26|1.3395
15:59:26|1.3387
15:59:27|1.3398
15:59:28|1.3407
15:59:29|1.341
15:59:30|1.3401
15:59:30|1.3413
15:59:31|1.3413
15:59:31|1.3407
15:59:32|1.3389
15:59:33|1.3389
15:59:34|1.3398
15:59:35|1.34
15:59:35|1.34
15:59:36|1.3409
15:59:37|1.34
15:59:38|1.3407
15:59:38|1.3407
15:59:39|1.3386
15:59:40|1.3403
15:59:41|1.3403
15:59:41|1.34
15:59:42|1.34
15:59:43|1.34
15:59:43|1.3407
15:59:44|1.3411
15:59:45|1.3411
15:59:45|1.3414
15:59:46|1.3408
15:59:47|1.3408
15:59:48|1.3415
15:59:48|1.3402
15:59:49|1.3407
15:59:49|1.3412
15:59:50|1.3412
15:59:51|1.343
15:59:51|1.3419
15:59:52|1.3417
15:59:53|1.342
15:59:54|1.3418
15:59:54|1.3453
15:59:55|1.3453
15:59:56|1.3434
15:59:57|1.3436
15:59:57|1.3439
15:59:58|1.3443
15:59:59|1.3443
16:00:00|1.3441
16:00:02|1.3453
16:00:03|1.3439
16:00:04|1.3463
16:00:05|1.3454
16:00:06|1.3474
16:00:07|1.3489
16:00:07|1.349
16:00:09|1.3488
16:00:09|1.35
16:00:10|1.3499
16:00:11|1.3489
16:00:11|1.3489
16:00:12|1.346
16:00:13|1.3476
16:00:14|1.3448
16:00:14|1.3447
16:00:15|1.3447
16:00:16|1.3442
16:00:16|1.3449
16:00:17|1.3455
16:00:18|1.3454
16:00:19|1.3439
16:00:20|1.3422
16:00:21|1.341
16:00:22|1.342
16:00:22|1.3395
16:00:24|1.339
16:00:24|1.339
16:00:24|1.339
16:00:25|1.3384
16:00:26|1.3394
16:00:26|1.3375
16:00:27|1.3387
16:00:28|1.3387
16:00:29|1.3399
16:00:29|1.3376
16:00:30|1.3383
16:00:30|1.3374
16:00:31|1.3378
16:00:32|1.3381
16:00:32|1.3387
16:00:33|1.3383
16:00:33|1.3384
16:00:34|1.3386
16:00:35|1.3405
16:00:35|1.3416
16:00:36|1.3402
16:00:36|1.3436
16:00:37|1.342
16:00:38|1.3441
16:00:38|1.345
16:00:39|1.3421
16:00:39|1.3424
16:00:40|1.3424
16:00:41|1.3424
16:00:41|1.3438
16:00:42|1.3416
16:00:43|1.3416
16:00:43|1.3431
16:00:45|1.3421
16:00:45|1.3408
16:00:46|1.3403
16:00:46|1.3381
16:00:47|1.3381
16:00:48|1.3376
16:00:48|1.3384
16:00:49|1.3384
16:00:50|1.3384
16:00:51|1.339
16:00:51|1.337
16:00:52|1.337
16:00:52|1.3378
16:00:53|1.3385
16:00:53|1.34
16:00:54|1.34
16:00:55|1.3398
16:00:56|1.3398
16:00:56|1.3403
16:00:57|1.342
16:00:58|1.342
16:00:58|1.342
16:00:58|1.342
16:00:59|1.3428
16:01:00|1.3431
16:01:01|1.3425
16:01:03|1.3403
16:01:04|1.3399
16:01:05|1.339
16:01:05|1.339
16:01:06|1.3385
16:01:08|1.339
16:01:08|1.3372
16:01:09|1.3368
16:01:09|1.3377
16:01:10|1.3367
16:01:10|1.3364
16:01:11|1.3374
16:01:12|1.3381
16:01:14|1.3368
16:01:15|1.3359
16:01:15|1.3359
16:01:16|1.335
16:01:17|1.3341
16:01:18|1.3358
16:01:19|1.335
16:01:19|1.3355
16:01:20|1.3355
16:01:20|1.334
16:01:21|1.335
16:01:22|1.335
16:01:23|1.3357
16:01:24|1.3354
16:01:25|1.3354
16:01:26|1.3345
16:01:26|1.3328
16:01:27|1.3336
16:01:28|1.3327
16:01:29|1.3344
16:01:30|1.3344
16:01:31|1.3328
16:01:31|1.3328
16:01:32|1.3339
16:01:32|1.3339
16:01:33|1.3318
16:01:34|1.332
16:01:35|1.3319
16:01:36|1.3327
16:01:36|1.3327
16:01:37|1.3314
16:01:38|1.3317
16:01:39|1.3313
16:01:40|1.3299
16:01:41|1.3282
16:01:41|1.3281
16:01:42|1.3281
16:01:42|1.3292
16:01:43|1.3299
16:01:44|1.329
16:01:44|1.329
16:01:45|1.329
16:01:46|1.329
16:01:47|1.3292
16:01:48|1.3295
16:01:49|1.3302
16:01:50|1.3328
16:01:50|1.3324
16:01:51|1.3312
16:01:52|1.3306
16:01:52|1.3312
16:01:53|1.3324
16:01:54|1.3324
16:01:55|1.3295
16:01:55|1.3295
16:01:56|1.3298
16:01:57|1.3282
16:01:57|1.3294
16:01:58|1.3294
16:01:59|1.331
16:02:00|1.331
16:02:01|1.3307
16:02:02|1.3308
16:02:03|1.3329
16:02:04|1.3327
16:02:05|1.3317
16:02:06|1.3317
16:02:07|1.3326
16:02:08|1.3336
16:02:10|1.331
16:02:11|1.3311
16:02:12|1.3293
16:02:13|1.3285
16:02:14|1.3315
16:02:15|1.3315
16:02:17|1.329
16:02:18|1.3289
16:02:18|1.3287
16:02:19|1.3284
16:02:20|1.328
16:02:21|1.3278
16:02:22|1.3281
16:02:23|1.3281
16:02:24|1.3281
16:02:25|1.3286
16:02:26|1.3275
16:02:26|1.3272
16:02:27|1.326
16:02:28|1.3255
16:02:29|1.326
16:02:30|1.3263
16:02:31|1.3263
16:02:32|1.3263
16:02:32|1.326
16:02:33|1.3257
16:02:34|1.3246
16:02:34|1.3246
16:02:35|1.3246
16:02:36|1.3246
16:02:37|1.3245
16:02:37|1.3243
16:02:38|1.3243
16:02:38|1.3244
16:02:39|1.3244
16:02:40|1.3249
16:02:41|1.3243
16:02:42|1.3249
16:02:42|1.3243
16:02:43|1.3247
16:02:44|1.3243
16:02:45|1.325
16:02:46|1.3251
16:02:47|1.3261
16:02:48|1.3263
16:02:49|1.3258
16:02:50|1.3251
16:02:50|1.3255
16:02:51|1.3255
16:02:52|1.3255
16:02:53|1.3262
16:02:54|1.3257
16:02:54|1.325
16:02:55|1.325
16:02:56|1.325
16:02:57|1.325
16:02:58|1.325
16:02:58|1.325
16:02:59|1.325
16:03:00|1.3243
16:03:00|1.3242
16:03:01|1.3242
16:03:02|1.3242
16:03:03|1.325
16:03:04|1.325
16:03:05|1.3235
16:03:07|1.3249
16:03:08|1.3249
16:03:08|1.3246
16:03:09|1.3237
16:03:10|1.3242
16:03:10|1.3227
16:03:11|1.3248
16:03:12|1.325
16:03:13|1.3243
16:03:14|1.3258
16:03:15|1.3267
16:03:16|1.3264
16:03:16|1.3264
16:03:17|1.3267
16:03:18|1.3275
16:03:19|1.3277
16:03:20|1.3287
16:03:20|1.3283
16:03:21|1.3281
16:03:22|1.3292
16:03:23|1.3289
16:03:24|1.3287
16:03:25|1.3293
16:03:26|1.3264
16:03:26|1.3264
16:03:27|1.3269
16:03:28|1.3269
16:03:29|1.3265
16:03:30|1.3264
16:03:31|1.3281
16:03:31|1.3283
16:03:32|1.3286
16:03:33|1.3257
16:03:34|1.3255
16:03:35|1.3273
16:03:35|1.3273
16:03:36|1.3277
16:03:37|1.3285
16:03:37|1.3285
16:03:39|1.3269
16:03:40|1.3271
16:03:41|1.3264
16:03:42|1.3264
16:03:42|1.3266
16:03:43|1.3268
16:03:44|1.3268
16:03:45|1.3264
16:03:45|1.3262
16:03:46|1.3262
16:03:46|1.326
16:03:47|1.3264
16:03:48|1.3255
16:03:49|1.3255
16:03:49|1.3255
16:03:50|1.3255
16:03:52|1.3255
16:03:52|1.3265
16:03:53|1.3265
16:03:54|1.3266
16:03:55|1.3267
16:03:55|1.3267
16:03:56|1.3267
16:03:57|1.3268
16:03:58|1.3268
16:03:58|1.3271
16:03:59|1.3271
16:04:00|1.3266
16:04:01|1.3263
16:04:02|1.3261
16:04:02|1.327
16:04:04|1.3281
16:04:06|1.3276
16:04:07|1.3276
16:04:09|1.3254
16:04:10|1.3245
16:04:11|1.3244
16:04:12|1.3238
16:04:13|1.3223
16:04:14|1.3232
16:04:15|1.3231
16:04:16|1.321
16:04:16|1.3212
16:04:17|1.3208
16:04:18|1.3207
16:04:20|1.3203
16:04:21|1.3163
16:04:22|1.3163
16:04:22|1.3176
16:04:24|1.3162
16:04:24|1.3183
16:04:25|1.3197
16:04:26|1.3206
16:04:26|1.3206
16:04:28|1.3185
16:04:28|1.318
16:04:29|1.3191
16:04:30|1.3186
16:04:32|1.3184
16:04:32|1.3178
16:04:33|1.3177
16:04:34|1.3179
16:04:35|1.3165
16:04:36|1.3177
16:04:36|1.3179
16:04:37|1.3181
16:04:38|1.3181
16:04:39|1.3181
16:04:40|1.3175
16:04:40|1.318
16:04:41|1.3186
16:04:42|1.3201
16:04:43|1.3193
16:04:44|1.3199
16:04:45|1.3204
16:04:45|1.3214
16:04:46|1.3219
16:04:47|1.3203
16:04:48|1.3205
16:04:48|1.3211
16:04:49|1.3206
16:04:50|1.3198
16:04:51|1.3193
16:04:51|1.3204
16:04:52|1.3193
16:04:53|1.3201
16:04:54|1.3196
16:04:54|1.3197
16:04:55|1.3199
16:04:55|1.3199
16:04:56|1.3193
16:04:57|1.3193
16:04:58|1.3193
16:04:58|1.3192
16:04:59|1.3192
16:05:00|1.3192
16:05:00|1.3194
16:05:01|1.3205
16:05:02|1.3205
16:05:03|1.3213
16:05:04|1.3219
16:05:05|1.3207
16:05:06|1.321
16:05:07|1.3222
16:05:09|1.3244
16:05:10|1.3241
16:05:12|1.3223
16:05:14|1.3226
16:05:15|1.3237
16:05:16|1.3214
16:05:17|1.3227
16:05:17|1.3247
16:05:18|1.3236
16:05:19|1.3245
16:05:21|1.3222
16:05:22|1.3224
16:05:22|1.3236
16:05:23|1.3236
16:05:24|1.3238
16:05:25|1.3228
16:05:25|1.3228
16:05:26|1.3231
16:05:27|1.324
16:05:27|1.324
16:05:29|1.3245
16:05:30|1.3245
16:05:32|1.3253
16:05:33|1.3255
16:05:34|1.3252
16:05:34|1.3266
16:05:35|1.3258
16:05:36|1.3258
16:05:37|1.3281
16:05:37|1.3259
16:05:38|1.3261
16:05:39|1.328
16:05:39|1.3273
16:05:40|1.3273
16:05:41|1.3285
16:05:42|1.3287
16:05:42|1.3285
16:05:44|1.3283
16:05:45|1.3272
16:05:45|1.3287
16:05:46|1.3286
16:05:47|1.3286
16:05:48|1.3274
16:05:49|1.3281
16:05:50|1.325
16:05:51|1.326
16:05:51|1.326
16:05:51|1.3242
16:05:52|1.3242
16:05:53|1.324
16:05:53|1.324
16:05:54|1.3241
16:05:55|1.3241
16:05:56|1.3241
16:05:56|1.324
16:05:57|1.3227
16:05:58|1.3227
16:05:59|1.3223
16:05:59|1.3227
16:06:00|1.3227
16:06:01|1.3232
16:06:02|1.3232
16:06:02|1.3232
16:06:03|1.3232
16:06:04|1.3238
16:06:04|1.321
16:06:06|1.321
16:06:08|1.3224
16:06:08|1.3218
16:06:10|1.3218
16:06:11|1.3234
16:06:13|1.3233
16:06:15|1.3219
16:06:15|1.3229
16:06:17|1.3226
16:06:19|1.3213
16:06:19|1.3202
16:06:20|1.3199
16:06:21|1.3199
16:06:22|1.319
16:06:22|1.3198
16:06:23|1.3198
16:06:24|1.3195
16:06:25|1.3192
16:06:26|1.3179
16:06:27|1.3177
16:06:27|1.3169
16:06:28|1.3169
16:06:29|1.3179
16:06:30|1.3179
16:06:30|1.3181
16:06:31|1.3181
16:06:31|1.3177
16:06:32|1.3167
16:06:33|1.3172
16:06:33|1.3183
16:06:34|1.3173
16:06:35|1.3176
16:06:36|1.3134
16:06:37|1.3142
16:06:38|1.3139
16:06:39|1.3131
16:06:40|1.313
16:06:41|1.3142
16:06:41|1.3137
16:06:42|1.3138
16:06:43|1.3135
16:06:43|1.3111
16:06:44|1.3122
16:06:45|1.3117
16:06:46|1.3126
16:06:46|1.3132
16:06:47|1.3139
16:06:48|1.3132
16:06:49|1.3124
16:06:49|1.311
16:06:50|1.311
16:06:51|1.3108
16:06:52|1.3122
16:06:54|1.3116
16:06:54|1.3117
16:06:55|1.313
16:06:55|1.3129
16:06:56|1.3129
16:06:57|1.313
16:06:58|1.312
16:06:58|1.315
16:06:59|1.3144
16:06:59|1.3144
16:07:00|1.315
16:07:01|1.3167
16:07:02|1.3165
16:07:03|1.3165
16:07:03|1.3152
16:07:04|1.3152
16:07:05|1.3152
16:07:05|1.3168
16:07:07|1.316
16:07:09|1.3167
16:07:11|1.3167
16:07:12|1.3162
16:07:13|1.317
16:07:13|1.317
16:07:14|1.317
16:07:15|1.3182
16:07:17|1.3176
16:07:18|1.3178
16:07:19|1.3182
16:07:20|1.3182
16:07:21|1.3182
16:07:21|1.3188
16:07:22|1.3193
16:07:23|1.3178
16:07:24|1.3174
16:07:25|1.3182
16:07:26|1.3189
16:07:26|1.3189
16:07:27|1.3189
16:07:28|1.3189
16:07:28|1.3188
16:07:29|1.3188
16:07:30|1.318
16:07:31|1.3199
16:07:31|1.3204
16:07:32|1.3204
16:07:33|1.32
16:07:33|1.3195
16:07:34|1.319
16:07:35|1.319
16:07:36|1.319
16:07:37|1.3202
16:07:38|1.3189
16:07:39|1.3192
16:07:39|1.3192
16:07:40|1.318
16:07:40|1.3181
16:07:41|1.3183
16:07:41|1.3187
16:07:42|1.3187
16:07:43|1.3187
16:07:43|1.3181
16:07:44|1.3181
16:07:44|1.3181
16:07:45|1.3181
16:07:46|1.318
16:07:46|1.3172
16:07:47|1.3185
16:07:48|1.3185
16:07:49|1.3192
16:07:49|1.318
16:07:50|1.3167
16:07:50|1.3167
16:07:51|1.3159
16:07:52|1.3156
16:07:53|1.316
16:07:54|1.316
16:07:55|1.3159
16:07:55|1.315
16:07:56|1.315
16:07:57|1.3147
16:07:58|1.3156
16:07:59|1.3156
16:07:59|1.3156
16:08:00|1.3157
16:08:01|1.3163
16:08:01|1.3163
16:08:02|1.3157
16:08:02|1.3169
16:08:03|1.3168
16:08:04|1.3168
16:08:05|1.3168
16:08:06|1.3174
16:08:06|1.3181
16:08:07|1.3181
16:08:09|1.3158
16:08:10|1.3165
16:08:11|1.3165
16:08:12|1.3164
16:08:13|1.3151
16:08:14|1.3161
16:08:15|1.3164
16:08:16|1.3147
16:08:17|1.3141
16:08:18|1.3141
16:08:19|1.315
16:08:21|1.3151
16:08:21|1.3145
16:08:22|1.3145
16:08:23|1.315
16:08:24|1.315
16:08:25|1.315
16:08:25|1.315
16:08:26|1.3149
16:08:27|1.3149
16:08:27|1.3149
16:08:28|1.3145
16:08:29|1.3158
16:08:31|1.3158
16:08:32|1.3153
16:08:33|1.3156
16:08:33|1.3156
16:08:34|1.3156
16:08:35|1.3155
16:08:36|1.3155
16:08:37|1.3149
16:08:38|1.3145
16:08:38|1.3145
16:08:39|1.314
16:08:40|1.3154
16:08:41|1.3142
16:08:42|1.3149
16:08:42|1.3136
16:08:43|1.3149
16:08:44|1.3151
16:08:44|1.315
16:08:45|1.3138
16:08:46|1.315
16:08:47|1.315
16:08:47|1.3146
16:08:48|1.3146
16:08:49|1.315
16:08:50|1.314
16:08:51|1.314
16:08:51|1.3145
16:08:52|1.3143
16:08:52|1.3143
16:08:53|1.3143
16:08:54|1.3144
16:08:55|1.3143
16:08:56|1.314
16:08:56|1.3137
16:08:57|1.3132
16:08:59|1.3137
16:09:00|1.3132
16:09:00|1.3123
16:09:01|1.3115
16:09:01|1.313
16:09:02|1.3117
16:09:03|1.3117
16:09:03|1.3131
16:09:04|1.3129
16:09:05|1.3116
16:09:05|1.3128
16:09:06|1.3105
16:09:07|1.3105
16:09:08|1.3115
16:09:09|1.312
16:09:11|1.3112
16:09:12|1.3129
16:09:13|1.3119
16:09:14|1.3099
16:09:16|1.3106
16:09:17|1.3106
16:09:18|1.3101
16:09:19|1.3092
16:09:20|1.3111
16:09:21|1.3119
16:09:22|1.311
16:09:23|1.3107
16:09:24|1.31
16:09:25|1.3099
16:09:26|1.3099
16:09:27|1.3116
16:09:28|1.3134
16:09:29|1.3145
16:09:30|1.3135
16:09:31|1.3147
16:09:32|1.3107
16:09:33|1.3082
16:09:34|1.3097
16:09:35|1.3077
16:09:36|1.3066
16:09:36|1.3076
16:09:37|1.3069
16:09:38|1.307
16:09:39|1.3067
16:09:40|1.305
16:09:40|1.3057
16:09:41|1.3054
16:09:41|1.3057
16:09:42|1.3038
16:09:42|1.304
16:09:43|1.3067
16:09:44|1.3066
16:09:44|1.3069
16:09:45|1.3059
16:09:46|1.307
16:09:46|1.3058
16:09:47|1.3044
16:09:48|1.3044
16:09:48|1.306
16:09:49|1.306
16:09:50|1.3052
16:09:51|1.305
16:09:52|1.3052
16:09:52|1.3052
16:09:53|1.3028
16:09:54|1.3023
16:09:55|1.3028
16:09:56|1.3025
16:09:56|1.3025
16:09:57|1.3025
16:09:58|1.3039
16:09:59|1.3039
16:09:59|1.3039
16:10:00|1.3036
16:10:01|1.3044
16:10:02|1.3051
16:10:03|1.3058
16:10:04|1.3058
16:10:05|1.306
16:10:05|1.3059
16:10:06|1.3054
16:10:07|1.3078
16:10:07|1.3067
16:10:08|1.3072
16:10:09|1.3095
16:10:10|1.3104
16:10:11|1.3119
16:10:13|1.3122
16:10:14|1.3103
16:10:15|1.3103
16:10:16|1.3106
16:10:16|1.3118
16:10:17|1.3118
16:10:18|1.3114
16:10:19|1.3119
16:10:20|1.3125
16:10:21|1.3119
16:10:22|1.3119
16:10:23|1.313
16:10:24|1.3117
16:10:24|1.3128
16:10:25|1.312
16:10:26|1.3125
16:10:27|1.3113
16:10:27|1.3114
16:10:29|1.3106
16:10:29|1.3097
16:10:30|1.3097
16:10:31|1.3079
16:10:32|1.3082
16:10:32|1.3092
16:10:33|1.3097
16:10:33|1.3097
16:10:34|1.3095
16:10:34|1.3093
16:10:35|1.3065
16:10:36|1.3058
16:10:37|1.3079
16:10:37|1.3079
16:10:38|1.307
16:10:38|1.307
16:10:39|1.307
16:10:40|1.307
16:10:41|1.3075
16:10:42|1.3066
16:10:42|1.3053
16:10:43|1.306
16:10:44|1.3059
16:10:44|1.3059
16:10:45|1.3057
16:10:46|1.3065
16:10:46|1.3069
16:10:47|1.3069
16:10:47|1.306
16:10:48|1.3053
16:10:49|1.3066
16:10:50|1.3079
16:10:51|1.3079
16:10:52|1.308
16:10:52|1.3096
16:10:53|1.3096
16:10:54|1.31
16:10:54|1.3108
16:10:56|1.3094
16:10:57|1.3096
16:10:57|1.3102
16:10:58|1.3093
16:10:59|1.3084
16:11:00|1.3079
16:11:01|1.3075
16:11:02|1.3071
16:11:02|1.3081
16:11:03|1.3069
16:11:04|1.3069
16:11:05|1.3071
16:11:05|1.3065
16:11:06|1.3058
16:11:07|1.3053
16:11:07|1.3065
16:11:08|1.3064
16:11:09|1.3071
16:11:10|1.3075
16:11:11|1.3071
16:11:13|1.3083
16:11:14|1.3095
16:11:15|1.3094
16:11:17|1.3094
16:11:17|1.3087
16:11:19|1.3099
16:11:19|1.3088
16:11:20|1.3084
16:11:21|1.3079
16:11:22|1.3079
16:11:23|1.3067
16:11:24|1.3075
16:11:24|1.3075
16:11:25|1.3064
16:11:26|1.3073
16:11:27|1.3074
16:11:28|1.3055
16:11:28|1.3072
16:11:29|1.3068
16:11:30|1.3063
16:11:32|1.3052
16:11:33|1.3058
16:11:34|1.3064
16:11:35|1.3041
16:11:36|1.3053
16:11:37|1.3053
16:11:38|1.3062
16:11:39|1.3069
16:11:40|1.306
16:11:41|1.3079
16:11:42|1.3087
16:11:42|1.3087
16:11:43|1.3086
16:11:43|1.3089
16:11:45|1.3089
16:11:46|1.3087
16:11:47|1.3087
16:11:48|1.3086
16:11:49|1.3089
16:11:49|1.3074
16:11:50|1.3076
16:11:51|1.3073
16:11:51|1.3076
16:11:52|1.3093
16:11:53|1.3092
16:11:54|1.31
16:11:54|1.3117
16:11:55|1.3096
16:11:56|1.313
16:11:57|1.3127
16:11:58|1.3114
16:11:58|1.3131
16:11:59|1.3123
16:12:00|1.3129
16:12:01|1.313
16:12:02|1.3126
16:12:03|1.3116
16:12:04|1.3114
16:12:05|1.3114
16:12:05|1.3124
16:12:07|1.3128
16:12:08|1.3134
16:12:08|1.3137
16:12:09|1.3137
16:12:09|1.3141
16:12:10|1.3141
16:12:10|1.3142
16:12:12|1.3154
16:12:14|1.3154
16:12:16|1.3129
16:12:16|1.3129
16:12:17|1.3132
16:12:19|1.3125
16:12:20|1.3127
16:12:21|1.312
16:12:23|1.3117
16:12:24|1.3114
16:12:25|1.31
16:12:26|1.3093
16:12:27|1.3093
16:12:28|1.3098
16:12:29|1.3114
16:12:30|1.3114
16:12:31|1.3114
16:12:32|1.3123
16:12:33|1.3123
16:12:34|1.3123
16:12:34|1.3108
16:12:35|1.31
16:12:36|1.31
16:12:37|1.311
16:12:38|1.3122
16:12:39|1.3122
16:12:39|1.3125
16:12:39|1.3125
16:12:40|1.3125
16:12:40|1.3121
16:12:41|1.3121
16:12:42|1.3121
16:12:42|1.3122
16:12:43|1.3122
16:12:44|1.3132
16:12:45|1.3137
16:12:46|1.3132
16:12:47|1.3133
16:12:48|1.3119
16:12:48|1.3121
16:12:49|1.3121
16:12:50|1.3115
16:12:51|1.3119
16:12:51|1.3099
16:12:52|1.3095
16:12:53|1.31
16:12:54|1.3102
16:12:54|1.3102
16:12:55|1.31
16:12:56|1.3096
16:12:56|1.3121
16:12:57|1.3121
16:12:57|1.3121
16:12:58|1.3121
16:12:59|1.3121
16:13:00|1.3121
16:13:00|1.3116
16:13:01|1.3116
16:13:02|1.3104
16:13:02|1.3102
16:13:03|1.3117
16:13:03|1.3121
16:13:04|1.3122
16:13:04|1.3122
16:13:05|1.3104
16:13:06|1.3114
16:13:06|1.3121
16:13:07|1.3129
16:13:08|1.3146
16:13:09|1.3146
16:13:10|1.3133
16:13:11|1.3149
16:13:11|1.3149
16:13:12|1.3147
16:13:13|1.315
16:13:15|1.3145
16:13:17|1.3127
16:13:18|1.315
16:13:20|1.3171
16:13:22|1.3166
16:13:23|1.3176
16:13:24|1.3165
16:13:25|1.3153
16:13:26|1.3146
16:13:27|1.313
16:13:28|1.3137
16:13:29|1.3136
16:13:29|1.3147
16:13:30|1.3147
16:13:31|1.3161
16:13:32|1.3157
16:13:33|1.3143
16:13:33|1.3144
16:13:34|1.3145
16:13:35|1.3145
16:13:36|1.3145
16:13:36|1.3153
16:13:37|1.3155
16:13:37|1.3147
16:13:38|1.3147
16:13:39|1.3146
16:13:40|1.3151
16:13:40|1.3157
16:13:41|1.3157
16:13:42|1.316
16:13:43|1.3171
16:13:44|1.3152
16:13:44|1.3152
16:13:44|1.3159
16:13:45|1.3157
16:13:46|1.3153
16:13:47|1.3142
16:13:48|1.3142
16:13:48|1.3149
16:13:49|1.3133
16:13:49|1.3133
16:13:50|1.3133
16:13:51|1.3133
16:13:52|1.3133
16:13:52|1.3135
16:13:53|1.3118
16:13:54|1.3117
16:13:54|1.3113
16:13:55|1.3111
16:13:55|1.3115
16:13:56|1.3115
16:13:58|1.31
16:13:58|1.3098
16:13:59|1.3098
16:14:00|1.3117
16:14:01|1.3117
16:14:02|1.3117
16:14:02|1.313
16:14:03|1.3121
16:14:04|1.3121
16:14:05|1.3133
16:14:05|1.3137
16:14:06|1.3124
16:14:07|1.3121
16:14:07|1.3123
16:14:08|1.3122
16:14:09|1.3122
16:14:10|1.3122
16:14:10|1.3122
16:14:11|1.3134
16:14:12|1.3143
16:14:13|1.315
16:14:14|1.3158
16:14:16|1.3142
16:14:17|1.3158
16:14:18|1.3147
16:14:18|1.315
16:14:19|1.3142
16:14:21|1.3142
16:14:22|1.3165
16:14:23|1.3169
16:14:24|1.3158
16:14:25|1.3168
16:14:26|1.3158
16:14:26|1.3167
16:14:28|1.3178
16:14:28|1.318
16:14:29|1.3166
16:14:30|1.316
16:14:30|1.3174
16:14:31|1.3174
16:14:32|1.3167
16:14:33|1.318
16:14:34|1.318
16:14:34|1.3182
16:14:35|1.3182
16:14:36|1.3177
16:14:37|1.3165
16:14:38|1.3169
16:14:38|1.3169
16:14:40|1.3169
16:14:41|1.318
16:14:42|1.3178
16:14:43|1.3185
16:14:43|1.3189
16:14:44|1.3196
16:14:45|1.3193
16:14:46|1.318
16:14:47|1.3179
16:14:47|1.3179
16:14:48|1.3191
16:14:49|1.3189
16:14:50|1.32
16:14:51|1.319
16:14:52|1.32
16:14:52|1.3189
16:14:53|1.3181
16:14:54|1.3169
16:14:54|1.3167
16:14:55|1.3167
16:14:56|1.3167
16:14:57|1.3176
16:14:58|1.3176
16:14:59|1.3177
16:14:59|1.3177
16:15:00|1.3177
16:15:01|1.3171
16:15:01|1.3171
16:15:02|1.3177
16:15:03|1.3177
16:15:04|1.3189
16:15:04|1.3189
16:15:05|1.319
16:15:06|1.319
16:15:07|1.319
16:15:07|1.3194
16:15:08|1.3187
16:15:09|1.3187
16:15:09|1.3186
16:15:10|1.317
16:15:11|1.317
16:15:11|1.3177
16:15:12|1.3175
16:15:13|1.3175
16:15:13|1.317
16:15:15|1.3159
16:15:17|1.3145
16:15:18|1.3143
16:15:19|1.3134
16:15:20|1.3134
16:15:21|1.3134
16:15:22|1.3143
16:15:23|1.3149
16:15:24|1.3163
16:15:25|1.3164
16:15:26|1.3157
16:15:27|1.3152
16:15:28|1.3121
16:15:29|1.3126
16:15:30|1.3119
16:15:30|1.3124
16:15:31|1.3124
16:15:32|1.3122
16:15:33|1.3131
16:15:34|1.3131
16:15:35|1.3122
16:15:36|1.3122
16:15:37|1.3134
16:15:38|1.3134
16:15:39|1.3143
16:15:40|1.3143
16:15:40|1.3143
16:15:41|1.315
16:15:42|1.3156
16:15:43|1.316
16:15:44|1.3156
16:15:44|1.3162
16:15:45|1.3162
16:15:46|1.3162
16:15:46|1.3106
16:15:47|1.3132
16:15:48|1.3132
16:15:49|1.3147
16:15:50|1.3149
16:15:51|1.3149
16:15:51|1.3149
16:15:52|1.3149
16:15:53|1.315
16:15:53|1.3152
16:15:54|1.3152
16:15:55|1.3152
16:15:56|1.3174
16:15:57|1.3166
16:15:57|1.3185
16:15:58|1.319
16:15:59|1.3178
16:15:59|1.32
16:16:00|1.3204
16:16:00|1.3221
16:16:01|1.3218
16:16:02|1.3214
16:16:03|1.3213
16:16:04|1.3204
16:16:05|1.3204
16:16:06|1.3185
16:16:06|1.3204
16:16:07|1.3188
16:16:08|1.32
16:16:09|1.3217
16:16:10|1.3214
16:16:10|1.3202
16:16:11|1.3208
16:16:12|1.3198
16:16:12|1.3198
16:16:13|1.3198
16:16:14|1.3196
16:16:14|1.3196
16:16:16|1.3184
16:16:17|1.32
16:16:18|1.3184
16:16:19|1.3174
16:16:21|1.3174
16:16:22|1.3166
16:16:23|1.3166
16:16:24|1.3148
16:16:25|1.3148
16:16:27|1.3169
16:16:28|1.3169
16:16:29|1.3165
16:16:29|1.3175
16:16:30|1.3175
16:16:31|1.3158
16:16:32|1.3156
16:16:32|1.3144
16:16:33|1.3151
16:16:34|1.3154
16:16:34|1.3163
16:16:36|1.3162
16:16:38|1.3143
16:16:38|1.314
16:16:39|1.3147
16:16:40|1.3159
16:16:41|1.3157
16:16:42|1.3157
16:16:42|1.315
16:16:43|1.315
16:16:44|1.3159
16:16:45|1.317
16:16:45|1.3157
16:16:46|1.3166
16:16:47|1.3151
16:16:47|1.3151
16:16:48|1.3148
16:16:48|1.3148
16:16:49|1.3139
16:16:50|1.3142
16:16:51|1.3133
16:16:51|1.3127
16:16:52|1.3138
16:16:53|1.3151
16:16:53|1.3157
16:16:54|1.3167
16:16:55|1.3167
16:16:56|1.3167
16:16:56|1.3172
16:16:57|1.3173
16:16:58|1.3172
16:16:58|1.3173
16:16:59|1.3151
16:17:00|1.3166
16:17:00|1.316
16:17:01|1.316
16:17:02|1.316
16:17:02|1.316
16:17:03|1.316
16:17:04|1.3171
16:17:04|1.3187
16:17:05|1.3192
16:17:05|1.3194
16:17:06|1.3178
16:17:07|1.3178
16:17:07|1.3186
16:17:08|1.3186
16:17:09|1.3179
16:17:10|1.3179
16:17:10|1.3199
16:17:11|1.3197
16:17:12|1.3197
16:17:12|1.3208
16:17:13|1.3209
16:17:14|1.3209
16:17:15|1.3211
16:17:16|1.3206
16:17:17|1.321
16:17:19|1.3178
16:17:20|1.3179
16:17:20|1.3178
16:17:22|1.3176
16:17:23|1.3156
16:17:24|1.3156
16:17:25|1.316
16:17:27|1.3174
16:17:28|1.3163
16:17:29|1.3169
16:17:30|1.3164
16:17:31|1.3155
16:17:32|1.3163
16:17:32|1.3165
16:17:33|1.3169
16:17:34|1.3169
16:17:35|1.3157
16:17:36|1.3156
16:17:37|1.3166
16:17:38|1.3166
16:17:39|1.3165
16:17:39|1.3158
16:17:40|1.3166
16:17:41|1.3166
16:17:42|1.3141
16:17:42|1.3141
16:17:43|1.3141
16:17:45|1.3141
16:17:46|1.315
16:17:46|1.315
16:17:47|1.315
16:17:48|1.3151
16:17:49|1.3149
16:17:50|1.3163
16:17:50|1.3161
16:17:51|1.3147
16:17:52|1.3155
16:17:52|1.3167
16:17:53|1.314
16:17:54|1.314
16:17:55|1.314
16:17:56|1.314
16:17:56|1.314
16:17:57|1.315
16:17:58|1.3152
16:17:59|1.3142
16:18:00|1.3138
16:18:01|1.3143
16:18:02|1.3143
16:18:02|1.3143
16:18:03|1.3143
16:18:04|1.3133
16:18:05|1.3158
16:18:05|1.3154
16:18:06|1.3154
16:18:07|1.3167
16:18:08|1.3166
16:18:08|1.3166
16:18:09|1.3155
16:18:10|1.3143
16:18:11|1.3136
16:18:11|1.3127
16:18:12|1.313
16:18:13|1.31
16:18:14|1.3124
16:18:15|1.3113
16:18:15|1.3116
16:18:16|1.3118
16:18:17|1.3116
16:18:18|1.3132
16:18:20|1.3134
16:18:20|1.3133
16:18:22|1.3122
16:18:24|1.3122
16:18:25|1.3128
16:18:25|1.3121
16:18:26|1.3121
16:18:27|1.3115
16:18:28|1.3111
16:18:29|1.3114
16:18:30|1.3115
16:18:31|1.3105
16:18:32|1.3117
16:18:32|1.3098
16:18:33|1.3105
16:18:34|1.3082
16:18:34|1.308
16:18:34|1.3082
16:18:35|1.3073
16:18:36|1.3073
16:18:36|1.3066
16:18:37|1.3066
16:18:38|1.3066
16:18:39|1.3066
16:18:39|1.306
16:18:40|1.306
16:18:41|1.3065
16:18:42|1.306
16:18:43|1.3064
16:18:43|1.3065
16:18:44|1.3072
16:18:45|1.306
16:18:45|1.306
16:18:46|1.306
16:18:47|1.3065
16:18:48|1.306
16:18:48|1.306
16:18:49|1.3058
16:18:50|1.3057
16:18:51|1.3058
16:18:52|1.3058
16:18:53|1.3057
16:18:54|1.3052
16:18:55|1.3038
16:18:56|1.305
16:18:57|1.3049
16:18:58|1.306
16:18:59|1.3056
16:18:59|1.3058
16:19:00|1.3067
16:19:01|1.3061
16:19:02|1.3066
16:19:03|1.3066
16:19:03|1.3066
16:19:04|1.3066
16:19:05|1.3083
16:19:05|1.3109
16:19:07|1.309
16:19:08|1.3084
16:19:08|1.3075
16:19:09|1.3077
16:19:10|1.3077
16:19:10|1.3077
16:19:11|1.3077
16:19:12|1.305
16:19:13|1.3033
16:19:14|1.3044
16:19:14|1.3037
16:19:15|1.3044
16:19:16|1.3025
16:19:16|1.3015
16:19:17|1.3015
16:19:19|1.3012
16:19:20|1.3012
16:19:21|1.3014
16:19:22|1.3012
16:19:24|1.3012
16:19:25|1.3014
16:19:26|1.3
16:19:27|1.3022
16:19:28|1.3016
16:19:29|1.3041
16:19:30|1.3024
16:19:31|1.3026
16:19:32|1.3029
16:19:33|1.3046
16:19:34|1.3019
16:19:35|1.3031
16:19:37|1.3024
16:19:37|1.3027
16:19:39|1.3025
16:19:40|1.3016
16:19:40|1.3004
16:19:41|1.3013
16:19:42|1.3013
16:19:42|1.3013
16:19:43|1.303
16:19:44|1.3029
16:19:45|1.3029
16:19:46|1.3041
16:19:47|1.3043
16:19:48|1.3044
16:19:48|1.3044
16:19:49|1.3055
16:19:50|1.3036
16:19:51|1.3038
16:19:51|1.3038
16:19:52|1.3038
16:19:53|1.3046
16:19:55|1.305
16:19:55|1.3049
16:19:56|1.3028
16:19:57|1.3041
16:19:58|1.3041
16:19:58|1.3037
16:19:59|1.3048
16:20:00|1.3059
16:20:01|1.3061
16:20:02|1.3051
16:20:02|1.3051
16:20:04|1.306
16:20:05|1.3044
16:20:06|1.3043
16:20:06|1.3045
16:20:07|1.3051
16:20:08|1.3052
16:20:08|1.3052
16:20:09|1.3052
16:20:09|1.3038
16:20:10|1.3038
16:20:11|1.3053
16:20:12|1.3053
16:20:12|1.3051
16:20:13|1.3058
16:20:14|1.3058
16:20:15|1.3077
16:20:16|1.3068
16:20:16|1.3056
16:20:17|1.3079
16:20:18|1.3079
16:20:18|1.3085
16:20:20|1.3086
16:20:21|1.3074
16:20:22|1.3068
16:20:24|1.3075
16:20:25|1.3075
16:20:25|1.3058
16:20:26|1.302
16:20:27|1.3041
16:20:27|1.3044
16:20:28|1.3014
16:20:29|1.3039
16:20:30|1.3038
16:20:31|1.3044
16:20:32|1.3044
16:20:33|1.3035
16:20:34|1.302
16:20:35|1.3019
16:20:36|1.3018
16:20:36|1.3017
16:20:37|1.3019
16:20:38|1.302
16:20:38|1.3028
16:20:39|1.3028
16:20:40|1.3025
16:20:41|1.3025
16:20:42|1.3016
16:20:42|1.3027
16:20:43|1.303
16:20:44|1.3023
16:20:45|1.3023
16:20:46|1.3016
16:20:46|1.3008
16:20:47|1.302
16:20:48|1.302
16:20:48|1.302
16:20:49|1.302
16:20:50|1.3017
16:20:51|1.3017
16:20:52|1.3015
16:20:52|1.3015
16:20:53|1.302
16:20:54|1.3033
16:20:55|1.3031
16:20:56|1.3036
16:20:56|1.3041
16:20:57|1.3047
16:20:58|1.3018
16:20:59|1.3036
16:21:00|1.3018
16:21:00|1.3032
16:21:01|1.3018
16:21:01|1.3036
16:21:02|1.303
16:21:03|1.3032
16:21:03|1.3027
16:21:04|1.3032
16:21:05|1.3042
16:21:06|1.3076
16:21:07|1.3069
16:21:08|1.3059
16:21:09|1.3075
16:21:09|1.3071
16:21:10|1.3073
16:21:11|1.3072
16:21:11|1.3066
16:21:12|1.3076
16:21:13|1.307
16:21:14|1.3071
16:21:15|1.3069
16:21:16|1.3069
16:21:16|1.3076
16:21:17|1.3069
16:21:17|1.3069
16:21:18|1.309
16:21:18|1.3085
16:21:19|1.3085
16:21:20|1.3089
16:21:22|1.3096
16:21:22|1.3099
16:21:24|1.3102
16:21:25|1.3085
16:21:26|1.3103
16:21:27|1.3114
16:21:28|1.312
16:21:30|1.3114
16:21:30|1.3123
16:21:32|1.3127
16:21:33|1.3139
16:21:34|1.314
16:21:35|1.3126
16:21:37|1.3142
16:21:38|1.3144
16:21:38|1.315
16:21:39|1.315
16:21:40|1.3162
16:21:41|1.3164
16:21:42|1.3164
16:21:43|1.315
16:21:44|1.3161
16:21:45|1.3161
16:21:46|1.3144
16:21:47|1.3145
16:21:48|1.3145
16:21:49|1.3142
16:21:49|1.3123
16:21:50|1.3111
16:21:51|1.3115
16:21:52|1.3102
16:21:53|1.3099
16:21:54|1.3125
16:21:55|1.3125
16:21:55|1.315
16:21:57|1.315
16:21:57|1.3162
16:21:58|1.3163
16:21:59|1.3157
16:21:59|1.3146
16:22:00|1.3124
16:22:01|1.312
16:22:01|1.3119
16:22:02|1.3132
16:22:03|1.315
16:22:03|1.3134
16:22:04|1.3134
16:22:05|1.3165
16:22:05|1.3163
16:22:06|1.3163
16:22:08|1.3167
16:22:09|1.3163
16:22:09|1.3144
16:22:10|1.3146
16:22:10|1.3146
16:22:11|1.3133
16:22:12|1.3129
16:22:12|1.3115
16:22:13|1.3109
16:22:14|1.3101
16:22:14|1.3101
16:22:15|1.3131
16:22:16|1.311
16:22:16|1.3115
16:22:17|1.3135
16:22:18|1.3135
16:22:19|1.3133
16:22:19|1.3126
16:22:20|1.3126
16:22:21|1.312
16:22:22|1.3103
16:22:24|1.3125
16:22:25|1.3126
16:22:26|1.3101
16:22:27|1.3099
16:22:29|1.3115
16:22:29|1.3117
16:22:30|1.3115
16:22:31|1.3119
16:22:31|1.3124
16:22:33|1.3112
16:22:33|1.312
16:22:35|1.3108
16:22:35|1.3098
16:22:36|1.31
16:22:37|1.3101
16:22:38|1.3098
16:22:39|1.3098
16:22:40|1.3097
16:22:41|1.311
16:22:42|1.3115
16:22:42|1.3119
16:22:43|1.3122
16:22:44|1.3119
16:22:45|1.3109
16:22:46|1.3112
16:22:47|1.3098
16:22:48|1.3093
16:22:49|1.3086
16:22:50|1.3102
16:22:51|1.3098
16:22:52|1.3098
16:22:52|1.3087
16:22:53|1.3087
16:22:54|1.3091
16:22:55|1.309
16:22:55|1.309
16:22:56|1.31
16:22:57|1.31
16:22:57|1.31
16:22:58|1.312
16:22:59|1.3136
16:23:00|1.3122
16:23:01|1.3122
16:23:01|1.3121
16:23:02|1.3137
16:23:03|1.3134
16:23:04|1.3134
16:23:05|1.3147
16:23:06|1.3134
16:23:07|1.3136
16:23:08|1.3136
16:23:09|1.3136
16:23:09|1.3136
16:23:10|1.3136
16:23:11|1.3136
16:23:12|1.3136
16:23:12|1.3137
16:23:13|1.3115
16:23:14|1.3123
16:23:14|1.3121
16:23:15|1.3122
16:23:16|1.3122
16:23:16|1.3122
16:23:17|1.3122
16:23:18|1.3122
16:23:19|1.3115
16:23:19|1.3115
16:23:20|1.3115
16:23:20|1.3115
16:23:21|1.3122
16:23:22|1.313
16:23:22|1.3129
16:23:24|1.3136
16:23:24|1.3141
16:23:25|1.3141
16:23:27|1.313
16:23:29|1.3124
16:23:30|1.3124
16:23:30|1.312
16:23:31|1.3104
16:23:32|1.3118
16:23:33|1.3098
16:23:34|1.3109
16:23:36|1.3118
16:23:36|1.3121
16:23:37|1.3113
16:23:38|1.3113
16:23:39|1.3113
16:23:39|1.3113
16:23:40|1.3114
16:23:40|1.3114
16:23:41|1.3122
16:23:42|1.3113
16:23:43|1.3113
16:23:43|1.3107
16:23:44|1.3111
16:23:45|1.3105
16:23:46|1.3117
16:23:47|1.3117
16:23:48|1.3134
16:23:49|1.3127
16:23:49|1.3117
16:23:50|1.3132
16:23:51|1.3121
16:23:52|1.3131
16:23:54|1.312
16:23:54|1.3132
16:23:55|1.3132
16:23:56|1.3132
16:23:56|1.3132
16:23:57|1.3147
16:23:59|1.3143
16:24:00|1.315
16:24:01|1.315
16:24:02|1.314
16:24:03|1.314
16:24:03|1.3156
16:24:04|1.3151
16:24:05|1.3155
16:24:05|1.3155
16:24:06|1.316
16:24:07|1.316
16:24:08|1.3158
16:24:09|1.3158
16:24:10|1.3152
16:24:11|1.316
16:24:11|1.3153
16:24:12|1.316
16:24:13|1.316
16:24:14|1.3198
16:24:14|1.3183
16:24:14|1.319
16:24:15|1.3188
16:24:16|1.3186
16:24:17|1.3186
16:24:18|1.3184
16:24:19|1.3184
16:24:19|1.3186
16:24:20|1.3186
16:24:21|1.3184
16:24:21|1.3197
16:24:22|1.3196
16:24:23|1.3199
16:24:24|1.3199
16:24:26|1.3184
16:24:27|1.3217
16:24:28|1.3214
16:24:29|1.3208
16:24:31|1.3234
16:24:32|1.3226
16:24:33|1.3225
16:24:35|1.3227
16:24:35|1.3226
16:24:36|1.3226
16:24:38|1.324
16:24:39|1.324
16:24:40|1.3241
16:24:41|1.3241
16:24:41|1.3238
16:24:42|1.3236
16:24:43|1.3236
16:24:44|1.3225
16:24:44|1.3235
16:24:45|1.3226
16:24:46|1.3226
16:24:47|1.3225
16:24:48|1.3214
16:24:49|1.3208
16:24:50|1.3203
16:24:50|1.3198
16:24:51|1.3199
16:24:52|1.3207
16:24:53|1.3208
16:24:54|1.3206
16:24:55|1.3206
16:24:56|1.32
16:24:56|1.3208
16:24:57|1.321
16:24:58|1.3211
16:24:58|1.3227
16:24:59|1.3227
16:24:59|1.323
16:25:00|1.323
16:25:00|1.3212
16:25:01|1.3205
16:25:02|1.3204
16:25:03|1.3212
16:25:03|1.3227
16:25:04|1.3227
16:25:05|1.3228
16:25:05|1.3239
16:25:06|1.3242
16:25:07|1.3245
16:25:08|1.3241
16:25:09|1.325
16:25:09|1.326
16:25:10|1.3261
16:25:11|1.3273
16:25:11|1.3264
16:25:12|1.3273
16:25:12|1.3277
16:25:13|1.3271
16:25:14|1.3279
16:25:15|1.3274
16:25:16|1.3276
16:25:17|1.3282
16:25:17|1.3262
16:25:18|1.3267
16:25:19|1.3266
16:25:20|1.3266
16:25:21|1.3262
16:25:22|1.3256
16:25:22|1.3265
16:25:23|1.3265
16:25:23|1.3276
16:25:25|1.3276
16:25:27|1.3284
16:25:29|1.3299
16:25:30|1.327
16:25:32|1.3261
16:25:33|1.3263
16:25:35|1.3267
16:25:36|1.3281
16:25:37|1.3279
16:25:38|1.3264
16:25:39|1.3264
16:25:40|1.3262
16:25:40|1.3247
16:25:41|1.3257
16:25:42|1.3249
16:25:43|1.3242
16:25:44|1.3234
16:25:45|1.3252
16:25:46|1.325
16:25:46|1.325
16:25:47|1.3246
16:25:48|1.3237
16:25:49|1.3237
16:25:50|1.3233
16:25:51|1.3237
16:25:51|1.3228
16:25:52|1.3236
16:25:52|1.3236
16:25:53|1.3228
16:25:54|1.3223
16:25:55|1.3228
16:25:56|1.3228
16:25:57|1.3236
16:25:58|1.3236
16:25:59|1.3239
16:26:00|1.3239
16:26:00|1.3222
16:26:01|1.3221
16:26:02|1.3224
16:26:02|1.3184
16:26:03|1.3191
16:26:04|1.3185
16:26:05|1.3192
16:26:06|1.3191
16:26:06|1.3192
16:26:07|1.3192
16:26:08|1.3191
16:26:09|1.318
16:26:09|1.318
16:26:10|1.318
16:26:10|1.318
16:26:11|1.3186
16:26:12|1.3187
16:26:13|1.3187
16:26:14|1.319
16:26:15|1.3205
16:26:15|1.3211
16:26:16|1.3211
16:26:17|1.3207
16:26:18|1.3207
16:26:19|1.3207
16:26:19|1.3207
16:26:20|1.3207
16:26:21|1.3207
16:26:21|1.3222
16:26:22|1.3229
16:26:23|1.3229
16:26:23|1.3229
16:26:24|1.323
16:26:25|1.324
16:26:27|1.324
16:26:28|1.3245
16:26:29|1.3247
16:26:30|1.3258
16:26:31|1.3253
16:26:32|1.3254
16:26:33|1.3254
16:26:34|1.3254
16:26:35|1.3257
16:26:36|1.3269
16:26:37|1.3264
16:26:38|1.3263
16:26:39|1.3273
16:26:39|1.3275
16:26:40|1.3275
16:26:41|1.3279
16:26:42|1.3272
16:26:43|1.3279
16:26:43|1.327
16:26:45|1.328
16:26:47|1.3268
16:26:48|1.3276
16:26:48|1.3276
16:26:49|1.3276
16:26:50|1.3279
16:26:51|1.327
16:26:51|1.328
16:26:52|1.328
16:26:53|1.328
16:26:53|1.327
16:26:54|1.327
16:26:56|1.3275
16:26:57|1.3298
16:26:58|1.3285
16:26:59|1.3268
16:27:00|1.3271
16:27:01|1.3271
16:27:01|1.3274
16:27:02|1.3274
16:27:02|1.3264
16:27:03|1.326
16:27:04|1.3255
16:27:05|1.3271
16:27:06|1.3296
16:27:07|1.3296
16:27:07|1.3296
16:27:08|1.3296
16:27:09|1.3264
16:27:10|1.3267
16:27:11|1.3274
16:27:11|1.3274
16:27:12|1.3274
16:27:13|1.3274
16:27:13|1.3287
16:27:14|1.3287
16:27:15|1.3287
16:27:16|1.3296
16:27:16|1.33
16:27:17|1.3293
16:27:18|1.3302
16:27:19|1.3306
16:27:19|1.3314
16:27:20|1.3318
16:27:21|1.3319
16:27:22|1.3319
16:27:22|1.3313
16:27:23|1.3331
16:27:24|1.3309
16:27:24|1.3294
16:27:25|1.3307
16:27:26|1.3316
16:27:28|1.331
16:27:28|1.3315
16:27:29|1.3308
16:27:30|1.3308
16:27:31|1.3305
16:27:32|1.3301
16:27:33|1.3294
16:27:34|1.328
16:27:34|1.3292
16:27:35|1.33
16:27:36|1.3297
16:27:37|1.3274
16:27:38|1.3274
16:27:39|1.3298
16:27:40|1.3298
16:27:40|1.3303
16:27:41|1.33
16:27:42|1.3318
16:27:43|1.3321
16:27:44|1.3321
16:27:45|1.3324
16:27:45|1.332
16:27:46|1.3312
16:27:47|1.3323
16:27:48|1.3325
16:27:48|1.3316
16:27:49|1.3316
16:27:50|1.3333
16:27:51|1.3333
16:27:51|1.3322
16:27:52|1.3309
16:27:53|1.332
16:27:54|1.3314
16:27:55|1.3318
16:27:56|1.3318
16:27:57|1.3318
16:27:58|1.3319
16:27:58|1.3319
16:27:59|1.3319
16:28:00|1.3316
16:28:01|1.3312
16:28:02|1.3306
16:28:03|1.3306
16:28:04|1.3302
16:28:04|1.33
16:28:05|1.3303
16:28:06|1.3288
16:28:07|1.3291
16:28:07|1.33
16:28:08|1.3286
16:28:09|1.3294
16:28:10|1.3285
16:28:11|1.3291
16:28:11|1.3284
16:28:12|1.3284
16:28:13|1.3275
16:28:13|1.3283
16:28:14|1.3283
16:28:15|1.3283
16:28:16|1.3283
16:28:16|1.3285
16:28:17|1.3277
16:28:18|1.3285
16:28:19|1.3285
16:28:19|1.3285
16:28:20|1.3285
16:28:21|1.33
16:28:21|1.3289
16:28:22|1.3298
16:28:23|1.3298
16:28:23|1.3287
16:28:24|1.3287
16:28:25|1.3284
16:28:26|1.3277
16:28:26|1.3277
16:28:27|1.3275
16:28:28|1.3284
16:28:29|1.3284
16:28:29|1.3282
16:28:30|1.3282
16:28:31|1.3276
16:28:33|1.3265
16:28:34|1.3276
16:28:35|1.3271
16:28:36|1.3263
16:28:37|1.3276
16:28:38|1.3276
16:28:39|1.3261
16:28:40|1.3271
16:28:41|1.3272
16:28:42|1.3274
16:28:42|1.328
16:28:44|1.328
16:28:44|1.328
16:28:45|1.3277
16:28:46|1.327
16:28:48|1.3283
16:28:49|1.3283
16:28:49|1.3261
16:28:50|1.328
16:28:51|1.328
16:28:52|1.3275
16:28:53|1.3278
16:28:54|1.3279
16:28:54|1.3279
16:28:55|1.3279
16:28:56|1.3282
16:28:57|1.3283
16:28:58|1.33
16:28:58|1.33
16:28:59|1.33
16:29:00|1.3287
16:29:01|1.3287
16:29:02|1.3287
16:29:02|1.3299
16:29:03|1.3303
16:29:04|1.3303
16:29:06|1.33
16:29:06|1.3287
16:29:07|1.3287
16:29:08|1.33
16:29:09|1.3301
16:29:09|1.3301
16:29:10|1.3312
16:29:11|1.3307
16:29:11|1.3307
16:29:12|1.3314
16:29:12|1.3315
16:29:13|1.3315
16:29:14|1.3321
16:29:15|1.3325
16:29:16|1.3318
16:29:17|1.3323
16:29:17|1.3327
16:29:17|1.3327
16:29:18|1.3333
16:29:19|1.334
16:29:20|1.3345
16:29:20|1.335
16:29:21|1.335
16:29:22|1.335
16:29:23|1.335
16:29:23|1.335
16:29:24|1.335
16:29:25|1.335
16:29:26|1.3345
16:29:26|1.3347
16:29:27|1.3347
16:29:28|1.334
16:29:29|1.3328
16:29:31|1.3315
16:29:32|1.3321
16:29:34|1.3301
16:29:35|1.3304
16:29:36|1.3319
16:29:37|1.3308
16:29:38|1.3322
16:29:39|1.3323
16:29:40|1.3315
16:29:40|1.3339
16:29:41|1.3338
16:29:42|1.3339
16:29:43|1.3339
16:29:43|1.3332
16:29:44|1.3332
16:29:44|1.3332
16:29:45|1.334
16:29:45|1.334
16:29:47|1.334
16:29:48|1.3332
16:29:48|1.334
16:29:49|1.334
16:29:50|1.3341
16:29:51|1.3334
16:29:51|1.334
16:29:53|1.3339
16:29:53|1.3354
16:29:54|1.3349
16:29:55|1.3344
16:29:56|1.3351
16:29:56|1.3351
16:29:57|1.3351
16:29:58|1.3345
16:29:59|1.3347
16:29:59|1.3354
16:30:00|1.3354
16:30:01|1.3346
16:30:01|1.3341
16:30:03|1.3341
16:30:04|1.3354
16:30:04|1.3345
16:30:05|1.3354
16:30:06|1.3352
16:30:07|1.3343
16:30:08|1.3343
16:30:09|1.3336
16:30:09|1.3346
16:30:10|1.3346
16:30:10|1.3334
16:30:12|1.3309
16:30:12|1.3325
16:30:13|1.3325
16:30:14|1.3325
16:30:15|1.3325
16:30:16|1.3316
16:30:17|1.33
16:30:18|1.3285
16:30:18|1.3292
16:30:19|1.3285
16:30:20|1.3285
16:30:21|1.3286
16:30:21|1.3284
16:30:22|1.3277
16:30:23|1.3276
16:30:23|1.3283
16:30:24|1.3282
16:30:25|1.3282
16:30:25|1.3276
16:30:26|1.3276
16:30:27|1.328
16:30:27|1.328
16:30:28|1.328
16:30:28|1.328
16:30:29|1.3271
16:30:30|1.3272
16:30:31|1.3292
16:30:32|1.3295
16:30:33|1.3309
16:30:35|1.3311
16:30:36|1.3298
16:30:37|1.33
16:30:38|1.33
16:30:39|1.33
16:30:40|1.3316
16:30:41|1.3308
16:30:42|1.3317
16:30:43|1.3311
16:30:44|1.3305
16:30:45|1.3317
16:30:46|1.3299
16:30:47|1.3311
16:30:48|1.3312
16:30:48|1.3305
16:30:49|1.3301
16:30:50|1.3311
16:30:51|1.3313
16:30:52|1.3316
16:30:53|1.3321
16:30:54|1.3321
16:30:54|1.3321
16:30:55|1.333
16:30:56|1.3327
16:30:57|1.3327
16:30:58|1.3325
16:30:59|1.3309
16:31:00|1.3288
16:31:01|1.3298
16:31:02|1.3305
16:31:03|1.3316
16:31:04|1.3312
16:31:04|1.3313
16:31:05|1.33
16:31:06|1.33
16:31:07|1.3305
16:31:08|1.3326
16:31:08|1.3314
16:31:09|1.332
16:31:10|1.3327
16:31:10|1.3327
16:31:11|1.3327
16:31:12|1.3327
16:31:13|1.332
16:31:13|1.333
16:31:14|1.3339
16:31:15|1.3344
16:31:16|1.3347
16:31:16|1.336
16:31:17|1.3366
16:31:18|1.3372
16:31:18|1.3377
16:31:19|1.3384
16:31:20|1.339
16:31:21|1.3388
16:31:22|1.3377
16:31:23|1.3381
16:31:24|1.3381
16:31:24|1.338
16:31:25|1.3366
16:31:26|1.3373
16:31:26|1.3364
16:31:27|1.3383
16:31:28|1.3372
16:31:29|1.3387
16:31:30|1.3377
16:31:31|1.3386
16:31:32|1.3386
16:31:33|1.3378
16:31:35|1.3398
16:31:36|1.341
16:31:37|1.3414
16:31:38|1.3418
16:31:39|1.3427
16:31:39|1.3429
16:31:40|1.3434
16:31:41|1.3425
16:31:42|1.3425
16:31:44|1.3431
16:31:44|1.3431
16:31:46|1.3441
16:31:47|1.3431
16:31:47|1.3442
16:31:48|1.3443
16:31:49|1.3446
16:31:50|1.3446
16:31:50|1.3453
16:31:52|1.3458
16:31:53|1.3466
16:31:53|1.3464
16:31:54|1.3457
16:31:55|1.3461
16:31:56|1.3456
16:31:56|1.3462
16:31:57|1.3438
16:31:58|1.3438
16:32:00|1.3453
16:32:00|1.3449
16:32:01|1.3435
16:32:02|1.3405
16:32:03|1.3442
16:32:04|1.3431
16:32:05|1.3425
16:32:05|1.3424
16:32:06|1.3415
16:32:08|1.3421
16:32:09|1.3434
16:32:09|1.3425
16:32:10|1.3433
16:32:11|1.343
16:32:12|1.3443
16:32:13|1.3438
16:32:13|1.344
16:32:15|1.3438
16:32:16|1.3441
16:32:16|1.3443
16:32:18|1.3433
16:32:19|1.343
16:32:20|1.3431
16:32:21|1.3432
16:32:21|1.3437
16:32:22|1.3431
16:32:23|1.3432
16:32:24|1.3435
16:32:25|1.3418
16:32:25|1.3418
16:32:26|1.343
16:32:27|1.3463
16:32:28|1.3461
16:32:29|1.3449
16:32:29|1.3449
16:32:30|1.3433
16:32:31|1.3431
16:32:32|1.3436
16:32:34|1.3435
16:32:34|1.3457
16:32:36|1.346
16:32:37|1.3442
16:32:38|1.3431
16:32:39|1.3443
16:32:40|1.3429
16:32:41|1.345
16:32:42|1.3447
16:32:43|1.346
16:32:44|1.3447
16:32:45|1.3435
16:32:46|1.3427
16:32:46|1.3427
16:32:47|1.3437
16:32:48|1.3437
16:32:50|1.3416
16:32:51|1.3416
16:32:52|1.3427
16:32:52|1.3437
16:32:53|1.3424
16:32:54|1.3419
16:32:55|1.3428
16:32:55|1.3424
16:32:56|1.3435
16:32:57|1.3426
16:32:58|1.3424
16:32:58|1.3426
16:32:59|1.3409
16:33:00|1.3419
16:33:01|1.3419
16:33:02|1.341
16:33:03|1.341
16:33:04|1.3414
16:33:04|1.3414
16:33:05|1.341
16:33:06|1.341
16:33:07|1.3402
16:33:07|1.3402
16:33:09|1.3418
16:33:09|1.3441
16:33:10|1.3441
16:33:10|1.3441
16:33:11|1.343
16:33:11|1.3429
16:33:12|1.3445
16:33:13|1.3445
16:33:13|1.3441
16:33:14|1.3436
16:33:15|1.3449
16:33:15|1.3469
16:33:16|1.3446
16:33:17|1.3468
16:33:18|1.3472
16:33:19|1.3479
16:33:19|1.3485
16:33:20|1.3492
16:33:20|1.349
16:33:21|1.3493
16:33:22|1.3504
16:33:22|1.3512
16:33:23|1.3495
16:33:24|1.3495
16:33:25|1.3515
16:33:25|1.35
16:33:26|1.35
16:33:26|1.3493
16:33:27|1.3461
16:33:28|1.346
16:33:28|1.3455
16:33:29|1.3452
16:33:30|1.3456
16:33:31|1.3464
16:33:31|1.3476
16:33:32|1.3481
16:33:33|1.3478
16:33:35|1.3467
16:33:37|1.3469
16:33:39|1.3444
16:33:39|1.3439
16:33:41|1.3439
16:33:42|1.3445
16:33:43|1.3435
16:33:45|1.3458
16:33:46|1.347
16:33:47|1.347
16:33:48|1.347
16:33:49|1.3466
16:33:50|1.3466
16:33:51|1.345
16:33:52|1.3446
16:33:52|1.3463
16:33:53|1.3455
16:33:54|1.3468
16:33:55|1.3462
16:33:56|1.3462
16:33:56|1.3462
16:33:57|1.3455
16:33:58|1.3456
16:33:59|1.3456
16:33:59|1.3455
16:34:00|1.3455
16:34:01|1.3444
16:34:02|1.3436
16:34:03|1.3435
16:34:04|1.3446
16:34:05|1.3446
16:34:05|1.3444
16:34:06|1.3455
16:34:07|1.3455
16:34:08|1.3438
16:34:09|1.3451
16:34:10|1.3438
16:34:10|1.3432
16:34:11|1.342
16:34:11|1.3408
16:34:12|1.3418
16:34:13|1.3411
16:34:14|1.3421
16:34:15|1.3435
16:34:15|1.3437
16:34:16|1.3437
16:34:17|1.3437
16:34:18|1.3461
16:34:18|1.3464
16:34:19|1.3464
16:34:20|1.3469
16:34:21|1.3462
16:34:22|1.3477
16:34:22|1.3476
16:34:23|1.3469
16:34:24|1.3478
16:34:24|1.3478
16:34:25|1.3479
16:34:25|1.3481
16:34:26|1.3493
16:34:27|1.3483
16:34:27|1.3483
16:34:29|1.3477
16:34:30|1.3492
16:34:31|1.3462
16:34:32|1.3436
16:34:32|1.3436
16:34:34|1.3448
16:34:35|1.3455
16:34:37|1.3456
16:34:39|1.3466
16:34:39|1.3482
16:34:40|1.3482
16:34:42|1.3477
16:34:42|1.3477
16:34:43|1.3464
16:34:44|1.3464
16:34:45|1.3464
16:34:45|1.3453
16:34:47|1.3461
16:34:48|1.3455
16:34:49|1.3463
16:34:50|1.3463
16:34:50|1.3473
16:34:51|1.3476
16:34:52|1.3464
16:34:52|1.3467
16:34:53|1.3465
16:34:54|1.3477
16:34:55|1.3477
16:34:56|1.3477
16:34:56|1.3466
16:34:57|1.3466
16:34:58|1.3479
16:34:59|1.3466
16:34:59|1.3464
16:35:00|1.3467
16:35:01|1.3464
16:35:02|1.3452
16:35:03|1.3463
16:35:04|1.3446
16:35:04|1.3443
16:35:06|1.3465
16:35:06|1.3443
16:35:07|1.3449
16:35:08|1.3449
16:35:09|1.3449
16:35:10|1.3449
16:35:10|1.3445
16:35:11|1.3445
16:35:12|1.3445
16:35:13|1.3445
16:35:14|1.3438
16:35:14|1.344
16:35:15|1.343
16:35:16|1.343
16:35:16|1.343
16:35:17|1.343
16:35:18|1.3429
16:35:18|1.3429
16:35:19|1.3429
16:35:20|1.3421
16:35:21|1.3431
16:35:22|1.3431
16:35:22|1.3424
16:35:23|1.3429
16:35:24|1.3419
16:35:24|1.3435
16:35:25|1.3435
16:35:26|1.3429
16:35:27|1.3426
16:35:27|1.3426
16:35:28|1.343
16:35:29|1.3428
16:35:29|1.3429
16:35:30|1.3434
16:35:31|1.3425
16:35:31|1.3423
16:35:32|1.341
16:35:32|1.341
16:35:33|1.341
16:35:34|1.341
16:35:35|1.3408
16:35:37|1.3401
16:35:39|1.3418
16:35:40|1.342
16:35:40|1.3421
16:35:41|1.3422
16:35:42|1.3418
16:35:42|1.3418
16:35:44|1.3434
16:35:45|1.3434
16:35:46|1.3432
16:35:46|1.3442
16:35:47|1.3442
16:35:48|1.344
16:35:48|1.3434
16:35:50|1.3452
16:35:50|1.3441
16:35:51|1.344
16:35:52|1.3443
16:35:54|1.3443
16:35:55|1.3443
16:35:56|1.3443
16:35:56|1.344
16:35:58|1.343
16:35:59|1.3429
16:35:59|1.3426
16:36:00|1.3425
16:36:01|1.3432
16:36:02|1.3417
16:36:03|1.3411
16:36:03|1.3416
16:36:04|1.341
16:36:05|1.3418
16:36:05|1.3405
16:36:06|1.3402
16:36:07|1.3402
16:36:08|1.3409
16:36:08|1.3404
16:36:09|1.3404
16:36:09|1.3412
16:36:10|1.3412
16:36:10|1.3412
16:36:11|1.3412
16:36:12|1.3412
16:36:13|1.34
16:36:13|1.3396
16:36:15|1.3376
16:36:15|1.3374
16:36:16|1.3384
16:36:17|1.3373
16:36:18|1.3373
16:36:18|1.3373
16:36:19|1.3371
16:36:20|1.3344
16:36:21|1.3339
16:36:21|1.3339
16:36:22|1.3339
16:36:22|1.3321
16:36:23|1.3312
16:36:24|1.3318
16:36:25|1.3309
16:36:25|1.3318
16:36:26|1.3322
16:36:27|1.3331
16:36:27|1.334
16:36:28|1.335
16:36:29|1.3341
16:36:30|1.335
16:36:30|1.3349
16:36:31|1.3354
16:36:32|1.3353
16:36:32|1.3371
16:36:33|1.3371
16:36:34|1.3371
16:36:34|1.335
16:36:35|1.3356
16:36:37|1.3345
16:36:37|1.3345
16:36:38|1.3332
16:36:39|1.3332
16:36:39|1.3332
16:36:41|1.3333
16:36:42|1.3342
16:36:43|1.3337
16:36:44|1.3337
16:36:45|1.3357
16:36:46|1.3364
16:36:47|1.3373
16:36:48|1.3373
16:36:49|1.3345
16:36:51|1.3345
16:36:52|1.3339
16:36:53|1.3337
16:36:54|1.3329
16:36:56|1.3331
16:36:57|1.3336
16:36:58|1.3337
16:36:58|1.3336
16:36:59|1.3313
16:37:00|1.3313
16:37:01|1.3337
16:37:01|1.3337
16:37:02|1.3345
16:37:03|1.3344
16:37:04|1.3343
16:37:05|1.3344
16:37:06|1.3355
16:37:06|1.3346
16:37:07|1.3336
16:37:08|1.3328
16:37:09|1.3325
16:37:10|1.3326
16:37:11|1.3326
16:37:11|1.333
16:37:12|1.333
16:37:13|1.334
16:37:13|1.3335
16:37:14|1.3337
16:37:15|1.3361
16:37:16|1.334
16:37:17|1.334
16:37:17|1.3354
16:37:18|1.3368
16:37:18|1.3368
16:37:19|1.3366
16:37:20|1.3366
16:37:21|1.336
16:37:21|1.3366
16:37:22|1.3358
16:37:23|1.3367
16:37:24|1.3358
16:37:25|1.3358
16:37:26|1.3355
16:37:26|1.3355
16:37:27|1.3356
16:37:28|1.3365
16:37:29|1.3365
16:37:29|1.3363
16:37:30|1.337
16:37:31|1.337
16:37:32|1.337
16:37:33|1.337
16:37:33|1.337
16:37:34|1.337
16:37:35|1.337
16:37:36|1.3358
16:37:37|1.3359
16:37:39|1.335
16:37:40|1.3357
16:37:42|1.3364
16:37:43|1.334
16:37:44|1.3347
16:37:45|1.3347
16:37:45|1.3348
16:37:47|1.3327
16:37:47|1.3333
16:37:48|1.3334
16:37:50|1.3332
16:37:51|1.333
16:37:52|1.3327
16:37:53|1.3327
16:37:54|1.3333
16:37:55|1.3321
16:37:56|1.3321
16:37:56|1.3305
16:37:57|1.3324
16:37:58|1.3317
16:37:59|1.332
16:38:00|1.3323
16:38:01|1.3323
16:38:01|1.3326
16:38:02|1.3326
16:38:03|1.3326
16:38:04|1.3324
16:38:06|1.3316
16:38:07|1.3316
16:38:07|1.3316
16:38:09|1.3303
16:38:09|1.3308
16:38:10|1.3308
16:38:11|1.3313
16:38:12|1.3312
16:38:12|1.3312
16:38:13|1.3312
16:38:14|1.3301
16:38:16|1.3301
16:38:16|1.3297
16:38:17|1.3297
16:38:17|1.3312
16:38:18|1.3313
16:38:19|1.3313
16:38:19|1.3311
16:38:20|1.3304
16:38:21|1.331
16:38:21|1.3305
16:38:22|1.3318
16:38:22|1.3326
16:38:23|1.3328
16:38:24|1.3306
16:38:25|1.3306
16:38:25|1.3306
16:38:26|1.331
16:38:27|1.3302
16:38:28|1.33
16:38:28|1.3301
16:38:29|1.3303
16:38:30|1.3304
16:38:31|1.3293
16:38:31|1.3293
16:38:32|1.3299
16:38:33|1.3303
16:38:33|1.3301
16:38:34|1.3308
16:38:35|1.3308
16:38:35|1.3308
16:38:36|1.3308
16:38:37|1.3309
16:38:39|1.3281
16:38:40|1.3268
16:38:41|1.3274
16:38:41|1.3272
16:38:42|1.3266
16:38:43|1.3268
16:38:44|1.3269
16:38:45|1.3269
16:38:47|1.3281
16:38:47|1.3269
16:38:48|1.3263
16:38:49|1.3263
16:38:49|1.3265
16:38:50|1.3265
16:38:51|1.3254
16:38:52|1.3258
16:38:52|1.3258
16:38:53|1.3254
16:38:54|1.3248
16:38:55|1.3252
16:38:56|1.3252
16:38:57|1.3246
16:38:58|1.3241
16:38:58|1.3235
16:38:59|1.3234
16:39:00|1.324
16:39:01|1.3229
16:39:02|1.3219
16:39:03|1.3216
16:39:03|1.322
16:39:04|1.3204
16:39:05|1.3216
16:39:06|1.323
16:39:07|1.323
16:39:07|1.3237
16:39:08|1.3211
16:39:09|1.3233
16:39:09|1.3233
16:39:10|1.3233
16:39:10|1.3222
16:39:11|1.3214
16:39:12|1.3214
16:39:12|1.3226
16:39:13|1.3226
16:39:14|1.3226
16:39:15|1.3236
16:39:17|1.3235
16:39:18|1.3252
16:39:18|1.3237
16:39:19|1.3239
16:39:20|1.3243
16:39:21|1.3232
16:39:22|1.3237
16:39:23|1.3245
16:39:24|1.3253
16:39:24|1.3258
16:39:25|1.326
16:39:26|1.3271
16:39:26|1.3265
16:39:27|1.3265
16:39:28|1.3267
16:39:29|1.3277
16:39:30|1.3276
16:39:30|1.328
16:39:31|1.3285
16:39:32|1.3291
16:39:33|1.3291
16:39:34|1.3291
16:39:34|1.3307
16:39:35|1.3307
16:39:36|1.3302
16:39:37|1.3307
16:39:38|1.3293
16:39:39|1.3269
16:39:41|1.3246
16:39:42|1.3262
16:39:44|1.3252
16:39:45|1.3262
16:39:46|1.3266
16:39:47|1.3255
16:39:48|1.3276
16:39:49|1.3275
16:39:50|1.3275
16:39:51|1.3281
16:39:51|1.328
16:39:52|1.328
16:39:53|1.3263
16:39:54|1.3262
16:39:55|1.3271
16:39:56|1.3263
16:39:57|1.3263
16:39:57|1.3274
16:39:58|1.3269
16:39:59|1.3273
16:40:00|1.3284
16:40:01|1.3281
16:40:02|1.3275
16:40:03|1.3275
16:40:04|1.3279
16:40:05|1.3273
16:40:07|1.3279
16:40:08|1.3265
16:40:08|1.3265
16:40:09|1.3275
16:40:10|1.3275
16:40:11|1.316
16:40:12|1.3153
16:40:13|1.3151
16:40:14|1.3159
16:40:14|1.3168
16:40:15|1.316
16:40:16|1.3157
16:40:16|1.3175
16:40:17|1.3175
16:40:18|1.3176
16:40:19|1.3176
16:40:19|1.3196
16:40:20|1.3175
16:40:21|1.3182
16:40:22|1.3177
16:40:22|1.3177
16:40:23|1.3177
16:40:24|1.3156
16:40:24|1.3154
16:40:25|1.3142
16:40:26|1.3152
16:40:27|1.3154
16:40:27|1.315
16:40:28|1.3146
16:40:29|1.3134
16:40:30|1.3108
16:40:31|1.3129
16:40:31|1.3136
16:40:32|1.3146
16:40:33|1.3134
16:40:34|1.3141
16:40:34|1.3134
16:40:35|1.3127
16:40:36|1.3133
16:40:37|1.3122
16:40:38|1.3123
16:40:38|1.3136
16:40:39|1.3111
16:40:40|1.3129
16:40:42|1.3131
16:40:44|1.3119
16:40:44|1.3129
16:40:46|1.3135
16:40:46|1.314
16:40:48|1.3114
16:40:49|1.3128
16:40:50|1.3128
16:40:51|1.3136
16:40:51|1.3124
16:40:53|1.31
16:40:54|1.3121
16:40:55|1.3105
16:40:56|1.3109
16:40:57|1.3119
16:40:58|1.3107
16:40:59|1.312
16:41:00|1.3108
16:41:01|1.3124
16:41:02|1.3124
16:41:03|1.3124
16:41:03|1.3124
16:41:04|1.3116
16:41:05|1.3142
16:41:06|1.3126
16:41:06|1.3126
16:41:07|1.3142
16:41:08|1.315
16:41:08|1.3151
16:41:09|1.3151
16:41:10|1.3155
16:41:11|1.3166
16:41:11|1.3164
16:41:12|1.3156
16:41:12|1.3156
16:41:14|1.3149
16:41:15|1.3131
16:41:15|1.3134
16:41:16|1.3142
16:41:17|1.3132
16:41:17|1.313
16:41:18|1.3134
16:41:19|1.313
16:41:20|1.313
16:41:21|1.313
16:41:21|1.313
16:41:22|1.313
16:41:23|1.3137
16:41:24|1.315
16:41:25|1.315
16:41:25|1.3155
16:41:26|1.3155
16:41:26|1.3155
16:41:27|1.3143
16:41:27|1.3139
16:41:28|1.3147
16:41:29|1.3138
16:41:29|1.3138
16:41:30|1.3146
16:41:30|1.3161
16:41:31|1.3161
16:41:31|1.317
16:41:32|1.317
16:41:33|1.3166
16:41:33|1.3169
16:41:34|1.3158
16:41:35|1.3158
16:41:36|1.3147
16:41:37|1.3155
16:41:37|1.3151
16:41:38|1.3151
16:41:39|1.3154
16:41:40|1.3155
16:41:41|1.3138
16:41:42|1.3125
16:41:44|1.3136
16:41:45|1.3131
16:41:46|1.3136
16:41:47|1.3133
16:41:49|1.312
16:41:50|1.3126
16:41:50|1.311
16:41:51|1.311
16:41:52|1.3107
16:41:52|1.311
16:41:53|1.3109
16:41:54|1.3108
16:41:54|1.3108
16:41:55|1.3107
16:41:56|1.3107
16:41:57|1.3119
16:41:57|1.3117
16:41:58|1.31
16:41:59|1.3109
16:42:00|1.3124
16:42:01|1.313
16:42:01|1.3112
16:42:02|1.3118
16:42:03|1.3118
16:42:03|1.3116
16:42:04|1.312
16:42:05|1.3105
16:42:06|1.312
16:42:07|1.3119
16:42:08|1.312
16:42:09|1.3106
16:42:10|1.3111
16:42:10|1.3111
16:42:11|1.3114
16:42:12|1.3085
16:42:13|1.3082
16:42:14|1.3075
16:42:14|1.3075
16:42:15|1.3076
16:42:16|1.3056
16:42:16|1.3056
16:42:17|1.3056
16:42:17|1.3056
16:42:18|1.306
16:42:19|1.3053
16:42:19|1.3043
16:42:20|1.3043
16:42:21|1.3048
16:42:22|1.3046
16:42:23|1.3039
16:42:23|1.3037
16:42:24|1.3042
16:42:25|1.3041
16:42:25|1.303
16:42:26|1.3049
16:42:27|1.3039
16:42:28|1.3041
16:42:29|1.3044
16:42:29|1.3043
16:42:30|1.3046
16:42:30|1.3061
16:42:32|1.3048
16:42:33|1.3037
16:42:33|1.3042
16:42:35|1.3029
16:42:35|1.3039
16:42:36|1.3027
16:42:36|1.3022
16:42:37|1.3028
16:42:38|1.3038
16:42:39|1.3038
16:42:39|1.3028
16:42:40|1.3028
16:42:41|1.3036
16:42:42|1.3036
16:42:44|1.3024
16:42:45|1.3023
16:42:47|1.3028
16:42:48|1.3004
16:42:48|1.3007
16:42:49|1.3
16:42:50|1.3018
16:42:51|1.3023
16:42:52|1.303
16:42:52|1.3023
16:42:53|1.3018
16:42:54|1.3
16:42:55|1.3029
16:42:56|1.3024
16:42:56|1.3024
16:42:57|1.3019
16:42:58|1.3027
16:42:59|1.303
16:43:00|1.3039
16:43:01|1.3014
16:43:02|1.3039
16:43:03|1.3016
16:43:04|1.3019
16:43:04|1.3012
16:43:05|1.3013
16:43:06|1.3004
16:43:07|1.3017
16:43:08|1.3015
16:43:09|1.3015
16:43:09|1.3
16:43:10|1.3
16:43:11|1.3006
16:43:12|1.3
16:43:13|1.2986
16:43:14|1.298
16:43:14|1.297
16:43:15|1.2971
16:43:16|1.2974
16:43:17|1.2956
16:43:17|1.2957
16:43:18|1.295
16:43:19|1.2957
16:43:20|1.295
16:43:20|1.2959
16:43:21|1.2984
16:43:21|1.2984
16:43:22|1.3
16:43:23|1.2988
16:43:24|1.2977
16:43:24|1.2987
16:43:25|1.2998
16:43:26|1.2995
16:43:28|1.2987
16:43:28|1.2957
16:43:29|1.2957
16:43:30|1.296
16:43:31|1.296
16:43:31|1.2954
16:43:32|1.295
16:43:34|1.2976
16:43:35|1.2967
16:43:36|1.2987
16:43:37|1.2968
16:43:37|1.2986
16:43:38|1.2972
16:43:39|1.2966
16:43:40|1.2967
16:43:42|1.2954
16:43:43|1.2959
16:43:44|1.2968
16:43:46|1.2968
16:43:46|1.2967
16:43:47|1.2959
16:43:49|1.2976
16:43:50|1.2959
16:43:51|1.2944
16:43:52|1.2952
16:43:53|1.2949
16:43:54|1.2942
16:43:56|1.297
16:43:56|1.2965
16:43:57|1.2984
16:43:58|1.2971
16:43:59|1.2971
16:44:00|1.2967
16:44:01|1.2941
16:44:02|1.2954
16:44:03|1.2956
16:44:04|1.2965
16:44:04|1.296
16:44:05|1.2946
16:44:07|1.2935
16:44:08|1.2935
16:44:09|1.2952
16:44:09|1.295
16:44:10|1.2949
16:44:11|1.2945
16:44:12|1.293
16:44:12|1.2956
16:44:13|1.2956
16:44:14|1.2985
16:44:15|1.2981
16:44:15|1.3006
16:44:16|1.2996
16:44:17|1.2995
16:44:17|1.2978
16:44:18|1.2999
16:44:19|1.2999
16:44:19|1.2977
16:44:20|1.2976
16:44:21|1.2985
16:44:22|1.2979
16:44:23|1.298
16:44:24|1.3002
16:44:25|1.3001
16:44:27|1.3013
16:44:27|1.3033
16:44:28|1.3028
16:44:29|1.3036
16:44:30|1.3018
16:44:31|1.3039
16:44:31|1.3027
16:44:32|1.3037
16:44:33|1.3044
16:44:34|1.3038
16:44:35|1.3024
16:44:35|1.3046
16:44:36|1.3045
16:44:37|1.3057
16:44:38|1.3058
16:44:38|1.3058
16:44:39|1.3074
16:44:40|1.3083
16:44:41|1.3077
16:44:41|1.3066
16:44:42|1.3076
16:44:43|1.3071
16:44:45|1.3091
16:44:45|1.3087
16:44:47|1.3061
16:44:48|1.3065
16:44:49|1.3058
16:44:50|1.3052
16:44:52|1.304
16:44:53|1.3023
16:44:53|1.302
16:44:54|1.302
16:44:55|1.3017
16:44:56|1.3017
16:44:56|1.302
16:44:58|1.3012
16:44:59|1.3027
16:44:59|1.302
16:45:00|1.302
16:45:01|1.2988
16:45:02|1.3003
16:45:03|1.2972
16:45:04|1.2982
16:45:05|1.2964
16:45:06|1.2923
16:45:07|1.2951
16:45:08|1.2951
16:45:08|1.2941
16:45:09|1.2941
16:45:10|1.2907
16:45:11|1.2927
16:45:12|1.2932
16:45:12|1.2917
16:45:13|1.2917
16:45:14|1.2929
16:45:15|1.2939
16:45:16|1.295
16:45:16|1.2944
16:45:17|1.2943
16:45:18|1.2945
16:45:18|1.295
16:45:19|1.2971
16:45:20|1.2946
16:45:21|1.2964
16:45:21|1.296
16:45:22|1.2944
16:45:23|1.2935
16:45:24|1.2938
16:45:24|1.295
16:45:25|1.2932
16:45:26|1.2932
16:45:27|1.2931
16:45:28|1.2931
16:45:29|1.2939
16:45:29|1.299
16:45:30|1.2979
16:45:30|1.2963
16:45:31|1.2968
16:45:31|1.2982
16:45:32|1.298
16:45:33|1.294
16:45:34|1.294
16:45:35|1.295
16:45:35|1.2964
16:45:36|1.2947
16:45:37|1.2948
16:45:37|1.2963
16:45:38|1.2966
16:45:39|1.2962
16:45:39|1.2996
16:45:40|1.2968
16:45:41|1.2956
16:45:42|1.2945
16:45:42|1.2945
16:45:43|1.2946
16:45:44|1.2962
16:45:44|1.2962
16:45:46|1.2975
16:45:46|1.2961
16:45:48|1.2962
16:45:49|1.297
16:45:51|1.2979
16:45:52|1.298
16:45:53|1.298
16:45:53|1.2979
16:45:54|1.2961
16:45:54|1.2976
16:45:55|1.298
16:45:56|1.298
16:45:56|1.2997
16:45:57|1.2997
16:45:58|1.2997
16:45:59|1.2997
16:46:00|1.298
16:46:00|1.2978
16:46:02|1.2978
16:46:02|1.2972
16:46:03|1.2975
16:46:04|1.2979
16:46:05|1.298
16:46:05|1.2985
16:46:06|1.2985
16:46:07|1.2985
16:46:07|1.3
16:46:08|1.2985
16:46:09|1.2995
16:46:09|1.3001
16:46:10|1.3016
16:46:11|1.3014
16:46:12|1.301
16:46:13|1.3012
16:46:14|1.3008
16:46:15|1.3022
16:46:16|1.3015
16:46:16|1.3035
16:46:17|1.3042
16:46:18|1.3035
16:46:19|1.3081
16:46:20|1.305
16:46:21|1.3066
16:46:21|1.3053
16:46:22|1.3052
16:46:23|1.3059
16:46:24|1.3047
16:46:24|1.3041
16:46:25|1.304
16:46:26|1.3056
16:46:26|1.3056
16:46:27|1.3029
16:46:28|1.3049
16:46:29|1.3048
16:46:30|1.3034
16:46:30|1.3048
16:46:31|1.3053
16:46:32|1.3045
16:46:32|1.3038
16:46:33|1.3038
16:46:34|1.3035
16:46:34|1.3051
16:46:35|1.3047
16:46:37|1.3075
16:46:38|1.3075
16:46:38|1.3042
16:46:39|1.3042
16:46:40|1.3057
16:46:41|1.3057
16:46:42|1.3065
16:46:42|1.3052
16:46:43|1.3061
16:46:44|1.3074
16:46:44|1.3074
16:46:46|1.3055
16:46:48|1.3073
16:46:49|1.3089
16:46:50|1.3054
16:46:51|1.3072
16:46:52|1.307
16:46:53|1.307
16:46:53|1.307
16:46:55|1.3073
16:46:56|1.3064
16:46:56|1.3046
16:46:57|1.3045
16:46:58|1.3032
16:46:59|1.3052
16:47:00|1.306
16:47:01|1.3068
16:47:02|1.3073
16:47:02|1.3072
16:47:03|1.3097
16:47:04|1.3086
16:47:05|1.3103
16:47:06|1.3122
16:47:07|1.3123
16:47:08|1.3137
16:47:09|1.3135
16:47:09|1.3147
16:47:10|1.3153
16:47:11|1.3157
16:47:12|1.3174
16:47:12|1.3153
16:47:13|1.3159
16:47:14|1.3175
16:47:15|1.3164
16:47:16|1.3149
16:47:17|1.3152
16:47:17|1.3154
16:47:18|1.3156
16:47:19|1.3156
16:47:19|1.3156
16:47:20|1.3156
16:47:21|1.3154
16:47:22|1.3157
16:47:23|1.3176
16:47:24|1.3165
16:47:24|1.3165
16:47:25|1.3163
16:47:26|1.3176
16:47:26|1.3176
16:47:27|1.3164
16:47:28|1.3175
16:47:29|1.3175
16:47:29|1.3166
16:47:30|1.3169
16:47:31|1.3166
16:47:32|1.3165
16:47:32|1.3166
16:47:33|1.3142
16:47:34|1.3134
16:47:35|1.3125
16:47:35|1.3116
16:47:36|1.31
16:47:37|1.3118
16:47:38|1.3116
16:47:38|1.3116
16:47:39|1.3118
16:47:40|1.3116
16:47:40|1.3116
16:47:41|1.3097
16:47:42|1.3097
16:47:43|1.3097
16:47:44|1.3097
16:47:44|1.3112
16:47:45|1.3121
16:47:46|1.3123
16:47:48|1.3128
16:47:49|1.3129
16:47:50|1.3161
16:47:51|1.3161
16:47:52|1.3125
16:47:54|1.3116
16:47:55|1.3116
16:47:56|1.3116
16:47:57|1.3129
16:47:57|1.3129
16:47:59|1.3133
16:48:00|1.3133
16:48:01|1.3115
16:48:01|1.3112
16:48:02|1.312
16:48:03|1.311
16:48:04|1.3107
16:48:04|1.3085
16:48:06|1.3082
16:48:07|1.3072
16:48:08|1.3073
16:48:08|1.3073
16:48:09|1.3078
16:48:10|1.3084
16:48:11|1.3091
16:48:12|1.3109
16:48:13|1.3125
16:48:14|1.3129
16:48:15|1.311
16:48:16|1.3121
16:48:17|1.3126
16:48:17|1.3146
16:48:18|1.3147
16:48:19|1.3154
16:48:20|1.3157
16:48:21|1.316
16:48:22|1.316
16:48:22|1.3167
16:48:23|1.3162
16:48:24|1.3161
16:48:24|1.3146
16:48:25|1.3146
16:48:26|1.3168
16:48:26|1.3168
16:48:27|1.3155
16:48:28|1.3158
16:48:29|1.3158
16:48:30|1.3167
16:48:31|1.3161
16:48:31|1.3161
16:48:32|1.3151
16:48:33|1.3133
16:48:34|1.3147
16:48:35|1.3152
16:48:35|1.3152
16:48:36|1.316
16:48:37|1.316
16:48:37|1.3165
16:48:38|1.3151
16:48:39|1.3157
16:48:40|1.3157
16:48:41|1.3157
16:48:41|1.3157
16:48:42|1.3167
16:48:43|1.3167
16:48:43|1.3151
16:48:44|1.314
16:48:45|1.3147
16:48:46|1.3133
16:48:46|1.3138
16:48:47|1.314
16:48:48|1.3115
16:48:49|1.3119
16:48:50|1.3126
16:48:51|1.3127
16:48:52|1.3128
16:48:53|1.3116
16:48:54|1.3112
16:48:54|1.313
16:48:55|1.3134
16:48:56|1.314
16:48:57|1.3137
16:48:58|1.3132
16:48:59|1.3141
16:49:01|1.3141
16:49:01|1.3146
16:49:02|1.3157
16:49:03|1.3159
16:49:04|1.3167
16:49:05|1.3169
16:49:06|1.3151
16:49:07|1.3161
16:49:08|1.3141
16:49:09|1.3141
16:49:09|1.3115
16:49:10|1.3115
16:49:11|1.313
16:49:11|1.313
16:49:12|1.3118
16:49:13|1.31
16:49:14|1.3093
16:49:14|1.3102
16:49:15|1.3127
16:49:16|1.3127
16:49:18|1.3142
16:49:18|1.314
16:49:19|1.3137
16:49:20|1.3113
16:49:21|1.3129
16:49:22|1.3117
16:49:22|1.3115
16:49:23|1.3111
16:49:24|1.3102
16:49:24|1.3112
16:49:25|1.3113
16:49:26|1.3088
16:49:27|1.308
16:49:27|1.3089
16:49:28|1.3083
16:49:29|1.3083
16:49:30|1.309
16:49:30|1.309
16:49:31|1.3073
16:49:31|1.3073
16:49:32|1.3073
16:49:32|1.3072
16:49:33|1.3089
16:49:34|1.3089
16:49:34|1.3089
16:49:35|1.3089
16:49:35|1.3094
16:49:36|1.3096
16:49:37|1.3099
16:49:37|1.3108
16:49:38|1.3112
16:49:39|1.3094
16:49:39|1.3113
16:49:40|1.3112
16:49:41|1.3112
16:49:41|1.3124
16:49:42|1.3122
16:49:43|1.3145
16:49:44|1.3154
16:49:45|1.3154
16:49:45|1.3133
16:49:46|1.3146
16:49:47|1.3137
16:49:48|1.3135
16:49:48|1.3145
16:49:50|1.3115
16:49:51|1.314
16:49:52|1.3142
16:49:53|1.3137
16:49:54|1.3131
16:49:56|1.3123
16:49:57|1.3114
16:49:58|1.3123
16:49:59|1.3108
16:50:00|1.3115
16:50:01|1.3102
16:50:03|1.3112
16:50:04|1.3105
16:50:04|1.312
16:50:05|1.312
16:50:06|1.3129
16:50:07|1.3129
16:50:08|1.3131
16:50:09|1.3136
16:50:10|1.3123
16:50:11|1.3123
16:50:12|1.3117
16:50:12|1.3127
16:50:13|1.3127
16:50:14|1.3127
16:50:15|1.3127
16:50:16|1.3129
16:50:17|1.3136
16:50:17|1.3136
16:50:18|1.3146
16:50:18|1.3146
16:50:19|1.3146
16:50:20|1.3126
16:50:21|1.3111
16:50:22|1.3125
16:50:23|1.3125
16:50:23|1.3125
16:50:24|1.3116
16:50:25|1.3102
16:50:25|1.3097
16:50:26|1.3093
16:50:27|1.307
16:50:27|1.3078
16:50:28|1.3077
16:50:29|1.3057
16:50:29|1.3056
16:50:30|1.3054
16:50:30|1.3069
16:50:31|1.3066
16:50:32|1.3052
16:50:33|1.3034
16:50:33|1.3055
16:50:34|1.3059
16:50:34|1.3033
16:50:35|1.3039
16:50:36|1.3051
16:50:37|1.3057
16:50:38|1.3066
16:50:38|1.3038
16:50:39|1.3044
16:50:40|1.3034
16:50:41|1.3024
16:50:41|1.3016
16:50:41|1.3007
16:50:42|1.302
16:50:43|1.302
16:50:43|1.3021
16:50:44|1.3006
16:50:45|1.3006
16:50:45|1.3026
16:50:46|1.3012
16:50:47|1.3019
16:50:47|1.3019
16:50:48|1.3022
16:50:49|1.3035
16:50:50|1.3022
16:50:51|1.3043
16:50:52|1.3031
16:50:53|1.3031
16:50:54|1.3042
16:50:55|1.3048
16:50:55|1.3032
16:50:56|1.301
16:50:57|1.3021
16:50:58|1.3019
16:50:59|1.3006
16:50:59|1.3009
16:51:00|1.3018
16:51:01|1.3011
16:51:02|1.3004
16:51:03|1.3019
16:51:03|1.3013
16:51:04|1.3013
16:51:05|1.3
16:51:06|1.3018
16:51:06|1.3018
16:51:07|1.3029
16:51:08|1.3029
16:51:08|1.3017
16:51:09|1.3029
16:51:11|1.3015
16:51:12|1.3046
16:51:12|1.3057
16:51:13|1.3057
16:51:14|1.3039
16:51:14|1.3039
16:51:16|1.3039
16:51:16|1.3039
16:51:17|1.3041
16:51:18|1.3041
16:51:18|1.3032
16:51:19|1.3041
16:51:21|1.3041
16:51:22|1.3007
16:51:23|1.302
16:51:23|1.3018
16:51:24|1.3018
16:51:25|1.2994
16:51:26|1.3016
16:51:26|1.3016
16:51:27|1.2985
16:51:28|1.3004
16:51:28|1.3004
16:51:29|1.2989
16:51:30|1.3001
16:51:31|1.2999
16:51:31|1.2984
16:51:32|1.299
16:51:32|1.2972
16:51:33|1.2964
16:51:34|1.296
16:51:34|1.2973
16:51:35|1.2952
16:51:36|1.2944
16:51:37|1.2943
16:51:38|1.2943
16:51:38|1.2928
16:51:39|1.2929
16:51:40|1.2937
16:51:41|1.2955
16:51:41|1.2965
16:51:42|1.2962
16:51:43|1.2962
16:51:43|1.298
16:51:44|1.2954
16:51:45|1.2954
16:51:46|1.2934
16:51:46|1.2912
16:51:46|1.2922
16:51:47|1.2922
16:51:48|1.2904
16:51:49|1.2855
16:51:49|1.2851
16:51:49|1.2861
16:51:51|1.2831
16:51:52|1.2859
16:51:54|1.2885
16:51:55|1.2867
16:51:56|1.2836
16:51:58|1.2867
16:52:00|1.2842
16:52:00|1.2863
16:52:01|1.2864
16:52:02|1.288
16:52:03|1.2895
16:52:04|1.2883
16:52:05|1.288
16:52:06|1.2889
16:52:07|1.2896
16:52:08|1.2864
16:52:09|1.2895
16:52:10|1.2893
16:52:11|1.2892
16:52:12|1.2885
16:52:12|1.289
16:52:13|1.2877
16:52:14|1.2874
16:52:14|1.2889
16:52:15|1.2916
16:52:16|1.2916
16:52:16|1.2927
16:52:17|1.2923
16:52:18|1.2939
16:52:18|1.2891
16:52:19|1.2933
16:52:20|1.2924
16:52:20|1.2944
16:52:21|1.2945
16:52:22|1.295
16:52:23|1.2953
16:52:23|1.2935
16:52:24|1.2929
16:52:25|1.2931
16:52:25|1.294
16:52:26|1.2944
16:52:27|1.2935
16:52:27|1.2944
16:52:28|1.2944
16:52:29|1.2926
16:52:30|1.2913
16:52:30|1.2928
16:52:31|1.295
16:52:31|1.2937
16:52:32|1.2937
16:52:33|1.2943
16:52:34|1.2925
16:52:34|1.2925
16:52:35|1.2925
16:52:36|1.2925
16:52:37|1.2923
16:52:37|1.2925
16:52:38|1.2906
16:52:39|1.2906
16:52:39|1.2906
16:52:40|1.291
16:52:41|1.2926
16:52:42|1.2944
16:52:43|1.2936
16:52:43|1.2923
16:52:44|1.2921
16:52:44|1.2924
16:52:45|1.2936
16:52:46|1.2922
16:52:46|1.293
16:52:47|1.293
16:52:48|1.2927
16:52:48|1.2921
16:52:49|1.2917
16:52:50|1.2908
16:52:50|1.29
16:52:52|1.29
16:52:53|1.2906
16:52:54|1.2908
16:52:56|1.2906
16:52:58|1.289
16:52:59|1.2908
16:53:00|1.2905
16:53:01|1.2908
16:53:02|1.2901
16:53:02|1.2924
16:53:03|1.2938
16:53:05|1.2931
16:53:06|1.2933
16:53:07|1.2911
16:53:08|1.2934
16:53:08|1.2912
16:53:09|1.2944
16:53:10|1.2932
16:53:10|1.2909
16:53:12|1.2922
16:53:13|1.2893
16:53:14|1.2904
16:53:15|1.2913
16:53:16|1.2916
16:53:17|1.2908
16:53:18|1.2918
16:53:19|1.2909
16:53:19|1.2909
16:53:20|1.2909
16:53:21|1.2909
16:53:21|1.2909
16:53:22|1.2915
16:53:23|1.2915
16:53:25|1.2908
16:53:25|1.2883
16:53:26|1.2908
16:53:27|1.2905
16:53:28|1.2904
16:53:28|1.2904
16:53:29|1.2922
16:53:29|1.2911
16:53:30|1.2911
16:53:30|1.2927
16:53:31|1.2927
16:53:32|1.2927
16:53:32|1.2927
16:53:33|1.294
16:53:34|1.2943
16:53:34|1.2944
16:53:35|1.2955
16:53:36|1.296
16:53:36|1.2947
16:53:37|1.2965
16:53:38|1.2944
16:53:39|1.2944
16:53:40|1.2955
16:53:40|1.2928
16:53:41|1.2922
16:53:42|1.2922
16:53:43|1.2907
16:53:43|1.2907
16:53:44|1.2914
16:53:45|1.2935
16:53:45|1.2929
16:53:46|1.2929
16:53:47|1.292
16:53:48|1.2923
16:53:49|1.2932
16:53:50|1.2931
16:53:51|1.2927
16:53:51|1.2915
16:53:53|1.2913
16:53:55|1.2929
16:53:56|1.2922
16:53:57|1.2922
16:53:58|1.2909
16:53:58|1.2907
16:54:00|1.2913
16:54:01|1.29
16:54:02|1.29
16:54:03|1.289
16:54:04|1.2891
16:54:04|1.2908
16:54:06|1.2917
16:54:07|1.2907
16:54:08|1.2914
16:54:08|1.2907
16:54:09|1.2911
16:54:10|1.2911
16:54:11|1.2911
16:54:12|1.2917
16:54:12|1.2919
16:54:13|1.2913
16:54:14|1.291
16:54:14|1.2907
16:54:15|1.2904
16:54:16|1.2911
16:54:17|1.291
16:54:18|1.2905
16:54:19|1.291
16:54:20|1.2905
16:54:21|1.291
16:54:21|1.2925
16:54:22|1.2923
16:54:24|1.2944
16:54:25|1.2947
16:54:25|1.2963
16:54:26|1.2954
16:54:28|1.2955
16:54:28|1.295
16:54:29|1.2963
16:54:30|1.2951
16:54:31|1.2951
16:54:31|1.2949
16:54:32|1.2936
16:54:32|1.2931
16:54:34|1.2917
16:54:35|1.2908
16:54:35|1.2917
16:54:36|1.29
16:54:37|1.29
16:54:37|1.29
16:54:38|1.2915
16:54:39|1.2915
16:54:40|1.2915
16:54:41|1.2907
16:54:42|1.2917
16:54:42|1.2917
16:54:43|1.2917
16:54:44|1.2917
16:54:44|1.2917
16:54:45|1.2917
16:54:46|1.2917
16:54:47|1.2918
16:54:48|1.2918
16:54:48|1.2929
16:54:49|1.2928
16:54:50|1.293
16:54:50|1.293
16:54:51|1.293
16:54:51|1.293
16:54:52|1.293
16:54:54|1.2913
16:54:55|1.2917
16:54:57|1.2922
16:54:58|1.292
16:54:59|1.2922
16:55:01|1.2917
16:55:02|1.2913
16:55:03|1.2895
16:55:04|1.287
16:55:05|1.2893
16:55:06|1.2872
16:55:06|1.2863
16:55:07|1.2865
16:55:08|1.2857
16:55:09|1.2856
16:55:10|1.2832
16:55:11|1.2852
16:55:12|1.2848
16:55:12|1.2837
16:55:13|1.2835
16:55:14|1.2833
16:55:15|1.2848
16:55:15|1.2839
16:55:16|1.2853
16:55:17|1.285
16:55:18|1.2852
16:55:19|1.285
16:55:19|1.2853
16:55:20|1.2855
16:55:22|1.2837
16:55:23|1.2844
16:55:23|1.284
16:55:24|1.284
16:55:25|1.285
16:55:25|1.2851
16:55:25|1.285
16:55:26|1.285
16:55:27|1.2825
16:55:27|1.2845
16:55:28|1.2845
16:55:29|1.2845
16:55:30|1.2845
16:55:31|1.2828
16:55:32|1.2836
16:55:32|1.2833
16:55:33|1.2833
16:55:34|1.285
16:55:34|1.2841
16:55:35|1.2866
16:55:36|1.2866
16:55:36|1.2866
16:55:37|1.2866
16:55:37|1.2847
16:55:38|1.2867
16:55:40|1.2886
16:55:41|1.2888
16:55:42|1.2902
16:55:42|1.2908
16:55:43|1.2902
16:55:43|1.289
16:55:44|1.2908
16:55:45|1.2908
16:55:46|1.2905
16:55:46|1.2897
16:55:47|1.2878
16:55:48|1.2878
16:55:48|1.2878
16:55:49|1.2889
16:55:50|1.2886
16:55:51|1.2884
16:55:51|1.2882
16:55:52|1.2878
16:55:52|1.2869
16:55:53|1.2869
16:55:53|1.2866
16:55:55|1.2866
16:55:57|1.2876
16:55:57|1.2877
16:55:58|1.2878
16:55:59|1.2878
16:55:59|1.2878
16:56:00|1.2867
16:56:01|1.287
16:56:02|1.2869
16:56:03|1.2876
16:56:04|1.2878
16:56:05|1.2892
16:56:06|1.2901
16:56:06|1.2917
16:56:07|1.292
16:56:08|1.2915
16:56:09|1.2917
16:56:09|1.2922
16:56:10|1.2919
16:56:11|1.2915
16:56:12|1.2921
16:56:13|1.2916
16:56:13|1.2897
16:56:14|1.2892
16:56:15|1.2896
16:56:16|1.289
16:56:17|1.2913
16:56:17|1.2909
16:56:18|1.2917
16:56:19|1.2917
16:56:20|1.2904
16:56:21|1.2901
16:56:22|1.2895
16:56:23|1.2888
16:56:24|1.2873
16:56:24|1.2879
16:56:25|1.2877
16:56:26|1.2867
16:56:26|1.2866
16:56:27|1.2866
16:56:28|1.288
16:56:29|1.2866
16:56:29|1.2879
16:56:30|1.2879
16:56:31|1.2866
16:56:32|1.2879
16:56:32|1.2878
16:56:33|1.2882
16:56:34|1.2892
16:56:34|1.2891
16:56:35|1.2881
16:56:36|1.2886
16:56:37|1.289
16:56:37|1.289
16:56:38|1.2888
16:56:38|1.2891
16:56:39|1.2884
16:56:40|1.2883
16:56:41|1.2884
16:56:41|1.2884
16:56:42|1.289
16:56:42|1.2804
16:56:43|1.2801
16:56:45|1.2803
16:56:45|1.28
16:56:46|1.28
16:56:47|1.28
16:56:47|1.276
16:56:48|1.276
16:56:49|1.275
16:56:49|1.275
16:56:50|1.275
16:56:51|1.2756
16:56:52|1.2788
16:56:53|1.2772
16:56:53|1.2772
16:56:54|1.278
16:56:55|1.2782
16:56:56|1.2775
16:56:58|1.2801
16:56:59|1.2786
16:57:00|1.2782
16:57:02|1.28
16:57:04|1.2813
16:57:04|1.2832
16:57:05|1.2808
16:57:06|1.2815
16:57:07|1.2821
16:57:08|1.2794
16:57:09|1.2806
16:57:09|1.281
16:57:10|1.2809
16:57:11|1.2807
16:57:12|1.2803
16:57:13|1.2795
16:57:14|1.2802
16:57:14|1.2792
16:57:15|1.279
16:57:16|1.2789
16:57:16|1.279
16:57:17|1.2785
16:57:18|1.2798
16:57:19|1.2798
16:57:20|1.2895
16:57:20|1.2859
16:57:21|1.2835
16:57:22|1.2835
16:57:22|1.2835
16:57:23|1.2835
16:57:24|1.2816
16:57:25|1.2837
16:57:26|1.2866
16:57:26|1.2858
16:57:27|1.2848
16:57:28|1.2844
16:57:28|1.2858
16:57:29|1.285
16:57:30|1.2869
16:57:31|1.2872
16:57:31|1.2872
16:57:32|1.2864
16:57:33|1.2864
16:57:33|1.2871
16:57:34|1.2871
16:57:35|1.2864
16:57:36|1.2871
16:57:36|1.288
16:57:37|1.2875
16:57:38|1.2893
16:57:38|1.2884
16:57:39|1.288
16:57:40|1.2883
16:57:41|1.2885
16:57:42|1.2886
16:57:42|1.2891
16:57:43|1.2891
16:57:44|1.2868
16:57:45|1.2871
16:57:45|1.2871
16:57:46|1.285
16:57:47|1.2868
16:57:47|1.2871
16:57:48|1.2871
16:57:48|1.2871
16:57:48|1.2884
16:57:49|1.2886
16:57:50|1.2878
16:57:51|1.2886
16:57:52|1.2886
16:57:53|1.2894
16:57:53|1.2892
16:57:54|1.2893
16:57:55|1.2893
16:57:56|1.2893
16:57:56|1.2891
16:57:58|1.2893
16:57:59|1.2899
16:58:00|1.2885
16:58:02|1.2904
16:58:03|1.2918
16:58:05|1.2915
16:58:06|1.2927
16:58:06|1.2922
16:58:08|1.2927
16:58:08|1.2927
16:58:09|1.2926
16:58:10|1.291
16:58:12|1.2921
16:58:12|1.2921
16:58:13|1.2909
16:58:14|1.2909
16:58:14|1.2907
16:58:15|1.2912
16:58:17|1.2907
16:58:18|1.2916
16:58:19|1.2916
16:58:20|1.2915
16:58:21|1.2903
16:58:22|1.2893
16:58:23|1.2885
16:58:24|1.2883
16:58:24|1.2886
16:58:25|1.2886
16:58:26|1.2882
16:58:27|1.2886
16:58:27|1.287
16:58:28|1.2885
16:58:28|1.2885
16:58:29|1.2868
16:58:30|1.287
16:58:31|1.2864
16:58:32|1.2868
16:58:32|1.2869
16:58:33|1.2872
16:58:34|1.2871
16:58:35|1.2872
16:58:35|1.2872
16:58:36|1.2859
16:58:37|1.2886
16:58:38|1.289
16:58:38|1.2893
16:58:39|1.2884
16:58:40|1.2886
16:58:41|1.2886
16:58:42|1.2874
16:58:42|1.2883
16:58:43|1.2883
16:58:44|1.29
16:58:45|1.2911
16:58:45|1.2901
16:58:46|1.2909
16:58:46|1.291
16:58:47|1.2901
16:58:47|1.2901
16:58:48|1.2901
16:58:49|1.2901
16:58:50|1.2905
16:58:51|1.2906
16:58:51|1.2911
16:58:52|1.2907
16:58:52|1.2916
16:58:53|1.2916
16:58:54|1.2916
16:58:54|1.2908
16:58:55|1.292
16:58:56|1.2911
16:58:56|1.2911
16:58:57|1.2911
16:58:59|1.2903
16:58:59|1.2908
16:59:00|1.291
16:59:02|1.2906
16:59:03|1.2877
16:59:03|1.2888
16:59:04|1.2885
16:59:05|1.2885
16:59:07|1.2874
16:59:08|1.2872
16:59:09|1.2875
16:59:09|1.287
16:59:10|1.2873
16:59:12|1.289
16:59:13|1.2907
16:59:14|1.2906
16:59:14|1.2906
16:59:15|1.2918
16:59:16|1.2917
16:59:16|1.292
16:59:17|1.2933
16:59:18|1.291
16:59:19|1.291
16:59:20|1.2904
16:59:21|1.2899
16:59:22|1.2872
16:59:22|1.2868
16:59:23|1.2868
16:59:24|1.2875
16:59:25|1.2877
16:59:25|1.289
16:59:26|1.289
16:59:27|1.2892
16:59:28|1.2895
16:59:29|1.2895
16:59:29|1.2901
16:59:30|1.2901
16:59:31|1.2901
16:59:32|1.2901
16:59:33|1.2893
16:59:33|1.2886
16:59:34|1.2892
16:59:35|1.2892
16:59:35|1.2881
16:59:36|1.2895
16:59:37|1.2895
16:59:38|1.287
16:59:38|1.287
16:59:39|1.2891
16:59:40|1.2895
16:59:40|1.2895
16:59:41|1.2895
16:59:42|1.2895
16:59:42|1.289
16:59:43|1.2891
16:59:44|1.2891
16:59:44|1.2886
16:59:45|1.2891
16:59:46|1.2882
16:59:46|1.2895
16:59:47|1.2895
16:59:47|1.2894
16:59:48|1.2894
16:59:48|1.2894
16:59:49|1.2894
16:59:50|1.2894
16:59:50|1.29
16:59:51|1.2885
16:59:52|1.2893
16:59:53|1.2901
16:59:53|1.29
16:59:54|1.29
16:59:55|1.2899
16:59:56|1.2896
16:59:56|1.288
16:59:57|1.288
16:59:58|1.2896
16:59:58|1.2891
17:00:00|1.2901
17:00:01|1.2881
17:00:03|1.288
17:00:04|1.289
17:00:05|1.289
17:00:06|1.2921
17:00:07|1.2934
17:00:08|1.2935
17:00:09|1.295
17:00:09|1.2949
17:00:10|1.295
17:00:11|1.2969
17:00:12|1.2966
17:00:13|1.2977
17:00:13|1.2977
17:00:14|1.2957
17:00:14|1.2957
17:00:15|1.2973
17:00:15|1.297
17:00:17|1.2972
17:00:18|1.2987
17:00:19|1.3008
17:00:20|1.3015
17:00:21|1.3025
17:00:21|1.3029
17:00:22|1.3031
17:00:23|1.3033
17:00:24|1.3019
17:00:25|1.3017
17:00:25|1.2995
17:00:26|1.2982
17:00:28|1.2984
17:00:28|1.2981
17:00:29|1.2979
17:00:29|1.2981
17:00:30|1.2976
17:00:31|1.2967
17:00:32|1.2976
17:00:32|1.2962
17:00:33|1.2975
17:00:34|1.2981
17:00:35|1.2984
17:00:35|1.2983
17:00:36|1.2986
17:00:37|1.3011
17:00:38|1.3016
17:00:39|1.3016
17:00:40|1.3021
17:00:41|1.3023
17:00:42|1.3018
17:00:43|1.3001
17:00:44|1.3012
17:00:45|1.303
17:00:45|1.3037
17:00:46|1.3034
17:00:46|1.3034
17:00:47|1.3018
17:00:48|1.3032
17:00:48|1.3027
17:00:49|1.3016
17:00:49|1.3018
17:00:50|1.3018
17:00:51|1.3018
17:00:51|1.3019
17:00:52|1.3019
17:00:52|1.2986
17:00:53|1.3018
17:00:54|1.3017
17:00:54|1.3
17:00:55|1.3011
17:00:56|1.2978
17:00:57|1.2978
17:00:57|1.3006
17:00:58|1.3006
17:00:59|1.3008
17:00:59|1.3014
17:01:01|1.3012
17:01:02|1.3011
17:01:04|1.3013
17:01:05|1.3018
17:01:07|1.3018
17:01:09|1.3018
17:01:09|1.3011
17:01:10|1.3011
17:01:11|1.3
17:01:13|1.3011
17:01:15|1.2999
17:01:16|1.3015
17:01:16|1.3011
17:01:17|1.2992
17:01:18|1.2992
17:01:18|1.2997
17:01:19|1.2997
17:01:20|1.3
17:01:21|1.3018
17:01:22|1.3018
17:01:23|1.3018
17:01:24|1.3018
17:01:25|1.3043
17:01:26|1.3065
17:01:27|1.307
17:01:27|1.3063
17:01:28|1.3076
17:01:29|1.3058
17:01:30|1.3064
17:01:31|1.3091
17:01:31|1.305
17:01:33|1.3042
17:01:33|1.3042
17:01:34|1.3049
17:01:35|1.3049
17:01:36|1.3044
17:01:36|1.3045
17:01:37|1.3055
17:01:38|1.3058
17:01:39|1.3058
17:01:40|1.3058
17:01:41|1.3058
17:01:41|1.3058
17:01:42|1.3048
17:01:43|1.304
17:01:43|1.3053
17:01:44|1.3053
17:01:45|1.3051
17:01:46|1.3051
17:01:46|1.3055
17:01:47|1.3055
17:01:48|1.304
17:01:49|1.304
17:01:49|1.304
17:01:50|1.305
17:01:51|1.3034
17:01:52|1.3043
17:01:52|1.3043
17:01:53|1.3039
17:01:54|1.3037
17:01:56|1.3036
17:01:56|1.3044
17:01:56|1.3044
17:01:57|1.3043
17:01:59|1.3051
17:02:00|1.3091
17:02:00|1.3089
17:02:02|1.309
17:02:03|1.3095
17:02:04|1.308
17:02:05|1.3075
17:02:06|1.3061
17:02:07|1.3037
17:02:08|1.303
17:02:09|1.3017
17:02:09|1.302
17:02:10|1.3028
17:02:11|1.3001
17:02:12|1.299
17:02:13|1.2988
17:02:14|1.2996
17:02:15|1.2977
17:02:15|1.3
17:02:17|1.2979
17:02:18|1.2979
17:02:19|1.299
17:02:19|1.2979
17:02:20|1.2988
17:02:21|1.2979
17:02:22|1.2962
17:02:22|1.2975
17:02:23|1.2975
17:02:24|1.2963
17:02:25|1.2983
17:02:25|1.2983
17:02:26|1.2983
17:02:26|1.2982
17:02:27|1.2957
17:02:28|1.2968
17:02:29|1.2962
17:02:29|1.2956
17:02:30|1.294
17:02:31|1.2944
17:02:32|1.2951
17:02:33|1.2944
17:02:34|1.2941
17:02:35|1.2941
17:02:35|1.2943
17:02:36|1.2943
17:02:37|1.2949
17:02:38|1.2966
17:02:39|1.2956
17:02:40|1.2956
17:02:40|1.2974
17:02:40|1.2977
17:02:41|1.2977
17:02:42|1.2974
17:02:43|1.2974
17:02:43|1.2981
17:02:44|1.2983
17:02:45|1.2971
17:02:45|1.297
17:02:46|1.2983
17:02:47|1.2959
17:02:48|1.2967
17:02:49|1.295
17:02:49|1.295
17:02:50|1.2963
17:02:51|1.2963
17:02:52|1.2943
17:02:52|1.296
17:02:53|1.2963
17:02:53|1.2963
17:02:54|1.2963
17:02:55|1.295
17:02:56|1.2958
17:02:57|1.2943
17:02:58|1.2943
17:02:58|1.2943
17:02:59|1.2943
17:02:59|1.2929
17:03:00|1.294
17:03:01|1.2921
17:03:02|1.2908
17:03:03|1.2921
17:03:05|1.292
17:03:06|1.29
17:03:08|1.2893
17:03:08|1.2904
17:03:09|1.2904
17:03:10|1.2905
17:03:11|1.2906
17:03:12|1.2917
17:03:12|1.2917
17:03:13|1.2919
17:03:14|1.2926
17:03:15|1.2944
17:03:16|1.295
17:03:17|1.2946
17:03:18|1.2949
17:03:19|1.2949
17:03:19|1.2949
17:03:20|1.2942
17:03:21|1.2958
17:03:21|1.2953
17:03:22|1.2953
17:03:23|1.2964
17:03:24|1.2958
17:03:25|1.298
17:03:26|1.2953
17:03:27|1.2958
17:03:27|1.295
17:03:28|1.2949
17:03:29|1.2951
17:03:30|1.2951
17:03:31|1.295
17:03:32|1.2933
17:03:33|1.2933
17:03:33|1.2931
17:03:34|1.2947
17:03:36|1.2937
17:03:37|1.2952
17:03:37|1.2946
17:03:38|1.2946
17:03:39|1.2946
17:03:40|1.2946
17:03:40|1.2946
17:03:41|1.2962
17:03:42|1.2961
17:03:43|1.2963
17:03:43|1.2963
17:03:44|1.2954
17:03:45|1.2953
17:03:46|1.2951
17:03:47|1.2947
17:03:47|1.2955
17:03:48|1.2955
17:03:49|1.2955
17:03:50|1.2946
17:03:51|1.2946
17:03:52|1.2946
17:03:53|1.2951
17:03:53|1.2951
17:03:54|1.2951
17:03:55|1.2951
17:03:55|1.2953
17:03:56|1.2954
17:03:57|1.2955
17:03:57|1.2955
17:03:58|1.2972
17:03:59|1.2975
17:04:00|1.2973
17:04:00|1.2973
17:04:01|1.2973
17:04:02|1.2972
17:04:03|1.296
17:04:05|1.2948
17:04:07|1.2921
17:04:08|1.2915
17:04:10|1.2926
17:04:10|1.2931
17:04:11|1.2931
17:04:12|1.2927
17:04:12|1.2935
17:04:13|1.2971
17:04:14|1.2935
17:04:15|1.2946
17:04:16|1.2917
17:04:16|1.293
17:04:17|1.294
17:04:18|1.2938
17:04:20|1.2954
17:04:20|1.2963
17:04:21|1.2957
17:04:22|1.2978
17:04:23|1.298
17:04:23|1.2977
17:04:24|1.2968
17:04:24|1.2968
17:04:25|1.2968
17:04:26|1.2983
17:04:27|1.2988
17:04:28|1.2984
17:04:29|1.2994
17:04:30|1.2987
17:04:31|1.2996
17:04:32|1.2989
17:04:33|1.2967
17:04:34|1.2969
17:04:35|1.2962
17:04:36|1.2978
17:04:37|1.2977
17:04:38|1.2977
17:04:39|1.2977
17:04:40|1.2977
17:04:41|1.2961
17:04:42|1.2949
17:04:43|1.2944
17:04:43|1.2947
17:04:44|1.2935
17:04:45|1.2939
17:04:45|1.294
17:04:46|1.2931
17:04:47|1.2931
17:04:47|1.2944
17:04:48|1.2944
17:04:48|1.2944
17:04:49|1.2933
17:04:50|1.2945
17:04:51|1.2944
17:04:52|1.2944
17:04:52|1.2932
17:04:53|1.2932
17:04:53|1.2932
17:04:54|1.2942
17:04:55|1.293
17:04:56|1.2932
17:04:56|1.2921
17:04:57|1.292
17:04:58|1.293
17:04:59|1.29
17:05:01|1.2893
17:05:02|1.2898
17:05:02|1.2899
17:05:03|1.2899
17:05:04|1.2884
17:05:05|1.2884
17:05:07|1.2896
17:05:08|1.2917
17:05:09|1.2915
17:05:10|1.2881
17:05:11|1.2899
17:05:12|1.2902
17:05:13|1.289
17:05:14|1.2902
17:05:15|1.2912
17:05:16|1.2887
17:05:18|1.2917
17:05:18|1.2922
17:05:19|1.2915
17:05:20|1.2915
17:05:20|1.2915
17:05:21|1.2935
17:05:22|1.2935
17:05:23|1.2926
17:05:23|1.292
17:05:24|1.2936
17:05:25|1.2949
17:05:26|1.2937
17:05:26|1.2937
17:05:27|1.2976
17:05:28|1.2992
17:05:29|1.2979
17:05:30|1.2973
17:05:31|1.2979
17:05:32|1.2973
17:05:32|1.2968
17:05:33|1.2991
17:05:33|1.2991
17:05:34|1.2991
17:05:34|1.2976
17:05:36|1.2973
17:05:36|1.2973
17:05:37|1.2983
17:05:38|1.2992
17:05:39|1.2992
17:05:40|1.2992
17:05:40|1.2983
17:05:41|1.2967
17:05:41|1.296
17:05:42|1.2958
17:05:43|1.2957
17:05:43|1.2932
17:05:45|1.2927
17:05:45|1.2927
17:05:46|1.2938
17:05:47|1.2937
17:05:48|1.2939
17:05:49|1.2939
17:05:49|1.2939
17:05:50|1.2939
17:05:50|1.2956
17:05:51|1.2952
17:05:51|1.2957
17:05:52|1.2967
17:05:53|1.2955
17:05:54|1.2971
17:05:54|1.2968
17:05:55|1.2968
17:05:56|1.2956
17:05:56|1.2956
17:05:57|1.2956
17:05:57|1.2956
17:05:58|1.2956
17:05:58|1.2956
17:05:59|1.2954
17:06:00|1.2947
17:06:01|1.2947
17:06:01|1.2925
17:06:02|1.2925
17:06:03|1.2943
17:06:04|1.2935
17:06:05|1.2934
17:06:06|1.2931
17:06:08|1.2929
17:06:10|1.2952
17:06:11|1.2947
17:06:13|1.2946
17:06:14|1.2962
17:06:15|1.2957
17:06:17|1.298
17:06:18|1.2979
17:06:18|1.3
17:06:19|1.2994
17:06:20|1.2996
17:06:21|1.2996
17:06:22|1.2999
17:06:23|1.3002
17:06:24|1.301
17:06:25|1.301
17:06:26|1.3009
17:06:27|1.3009
17:06:28|1.3009
17:06:29|1.3003
17:06:30|1.2984
17:06:30|1.2973
17:06:31|1.2979
17:06:32|1.2979
17:06:33|1.2979
17:06:35|1.2978
17:06:36|1.2976
17:06:36|1.297
17:06:37|1.297
17:06:38|1.2952
17:06:39|1.2957
17:06:39|1.2959
17:06:40|1.2959
17:06:41|1.2964
17:06:42|1.2967
17:06:43|1.2962
17:06:43|1.2953
17:06:44|1.2949
17:06:44|1.2943
17:06:45|1.2935
17:06:46|1.2934
17:06:46|1.2924
17:06:47|1.293
17:06:47|1.293
17:06:48|1.293
17:06:49|1.2935
17:06:50|1.2934
17:06:51|1.2929
17:06:51|1.2937
17:06:52|1.2946
17:06:53|1.2928
17:06:54|1.2939
17:06:54|1.2939
17:06:55|1.2936
17:06:55|1.2936
17:06:56|1.2947
17:06:57|1.2947
17:06:58|1.298
17:06:59|1.2986
17:06:59|1.2973
17:07:00|1.2985
17:07:01|1.2994
17:07:02|1.2991
17:07:02|1.2991
17:07:03|1.3011
17:07:04|1.3006
17:07:05|1.3006
17:07:06|1.2996
17:07:07|1.2971
17:07:09|1.2971
17:07:10|1.2975
17:07:10|1.2974
17:07:11|1.2977
17:07:13|1.2977
17:07:14|1.2959
17:07:15|1.2971
17:07:15|1.2958
17:07:16|1.296
17:07:17|1.296
17:07:18|1.296
17:07:19|1.2963
17:07:20|1.2961
17:07:21|1.2954
17:07:22|1.2939
17:07:22|1.2939
17:07:23|1.2939
17:07:24|1.2954
17:07:25|1.2952
17:07:25|1.2952
17:07:26|1.2964
17:07:27|1.2964
17:07:27|1.2964
17:07:28|1.2959
17:07:29|1.2955
17:07:30|1.2955
17:07:31|1.2939
17:07:32|1.2939
17:07:33|1.2944
17:07:34|1.2962
17:07:35|1.2962
17:07:35|1.2962
17:07:36|1.2961
17:07:36|1.2961
17:07:37|1.2961
17:07:38|1.2944
17:07:38|1.2943
17:07:39|1.2943
17:07:39|1.2943
17:07:40|1.2945
17:07:41|1.2934
17:07:42|1.2945
17:07:42|1.294
17:07:43|1.294
17:07:44|1.294
17:07:45|1.293
17:07:46|1.2941
17:07:47|1.2942
17:07:48|1.2932
17:07:49|1.2935
17:07:50|1.2935
17:07:50|1.2936
17:07:51|1.2935
17:07:52|1.2937
17:07:53|1.2936
17:07:53|1.2936
17:07:54|1.2936
17:07:55|1.2934
17:07:55|1.2922
17:07:56|1.2936
17:07:57|1.294
17:07:58|1.2945
17:07:58|1.2933
17:07:59|1.2941
17:08:00|1.2941
17:08:01|1.295
17:08:01|1.2942
17:08:03|1.296
17:08:03|1.2963
17:08:04|1.2962
17:08:05|1.2962
17:08:06|1.2971
17:08:07|1.2978
17:08:09|1.2974
17:08:10|1.2954
17:08:11|1.2976
17:08:12|1.2993
17:08:13|1.2992
17:08:15|1.3
17:08:16|1.3013
17:08:16|1.3016
17:08:17|1.3005
17:08:18|1.302
17:08:20|1.302
17:08:20|1.3018
17:08:21|1.3016
17:08:22|1.3011
17:08:23|1.3011
17:08:24|1.3004
17:08:25|1.3015
17:08:25|1.3015
17:08:26|1.302
17:08:27|1.3007
17:08:28|1.3011
17:08:29|1.3
17:08:30|1.2996
17:08:30|1.2999
17:08:31|1.2999
17:08:32|1.3012
17:08:33|1.3012
17:08:34|1.3013
17:08:34|1.3
17:08:35|1.3
17:08:36|1.3
17:08:36|1.3002
17:08:37|1.3046
17:08:38|1.3053
17:08:39|1.3046
17:08:39|1.3059
17:08:40|1.306
17:08:41|1.306
17:08:42|1.3046
17:08:42|1.3059
17:08:43|1.3059
17:08:44|1.3039
17:08:45|1.3057
17:08:45|1.3057
17:08:47|1.3047
17:08:48|1.3047
17:08:49|1.3052
17:08:50|1.3054
17:08:51|1.3054
17:08:51|1.3057
17:08:52|1.3045
17:08:53|1.3059
17:08:54|1.306
17:08:54|1.306
17:08:55|1.3058
17:08:56|1.306
17:08:57|1.3065
17:08:58|1.3067
17:08:58|1.3067
17:08:59|1.3069
17:09:00|1.3072
17:09:01|1.309
17:09:02|1.309
17:09:02|1.3098
17:09:03|1.3099
17:09:04|1.3097
17:09:04|1.311
17:09:05|1.3079
17:09:06|1.3093
17:09:07|1.3081
17:09:08|1.3098
17:09:10|1.3099
17:09:11|1.3117
17:09:12|1.3106
17:09:13|1.31
17:09:14|1.31
17:09:15|1.3115
17:09:15|1.3107
17:09:16|1.3107
17:09:17|1.3116
17:09:18|1.31
17:09:19|1.31
17:09:20|1.3102
17:09:20|1.3099
17:09:21|1.3091
17:09:22|1.31
17:09:23|1.3109
17:09:24|1.3109
17:09:25|1.3109
17:09:26|1.3109
17:09:26|1.3109
17:09:27|1.3114
17:09:28|1.3117
17:09:29|1.312
17:09:30|1.3125
17:09:31|1.3123
17:09:31|1.3133
17:09:32|1.312
17:09:33|1.3126
17:09:34|1.3129
17:09:34|1.3137
17:09:35|1.3137
17:09:36|1.313
17:09:37|1.3149
17:09:38|1.3141
17:09:39|1.315
17:09:40|1.3159
17:09:40|1.315
17:09:40|1.316
17:09:41|1.3154
17:09:42|1.315
17:09:43|1.3149
17:09:43|1.3157
17:09:44|1.315
17:09:44|1.3156
17:09:45|1.3155
17:09:46|1.3162
17:09:46|1.3154
17:09:47|1.3154
17:09:48|1.3166
17:09:49|1.3158
17:09:50|1.3159
17:09:50|1.3157
17:09:51|1.3152
17:09:52|1.3138
17:09:53|1.3166
17:09:54|1.3148
17:09:55|1.3163
17:09:55|1.316
17:09:56|1.316
17:09:57|1.3163
17:09:57|1.3164
17:09:58|1.3139
17:09:58|1.3154
17:09:59|1.3153
17:10:00|1.3154
17:10:01|1.3144
17:10:02|1.3142
17:10:02|1.3176
17:10:03|1.3187
17:10:04|1.3175
17:10:05|1.319
17:10:06|1.3192
17:10:07|1.3199
17:10:07|1.32
17:10:08|1.3205
17:10:08|1.3216
17:10:09|1.3214
17:10:11|1.3217
17:10:13|1.323
17:10:14|1.3225
17:10:15|1.3226
17:10:16|1.3237
17:10:17|1.3237
17:10:18|1.3222
17:10:19|1.3248
17:10:19|1.325
17:10:20|1.3238
17:10:21|1.325
17:10:22|1.325
17:10:23|1.3254
17:10:24|1.3248
17:10:25|1.3248
17:10:25|1.3258
17:10:26|1.3259
17:10:27|1.3254
17:10:27|1.3256
17:10:28|1.3243
17:10:28|1.3259
17:10:29|1.326
17:10:30|1.3238
17:10:30|1.3256
17:10:31|1.3256
17:10:32|1.3231
17:10:33|1.3232
17:10:33|1.3241
17:10:34|1.3241
17:10:35|1.324
17:10:37|1.3221
17:10:38|1.3214
17:10:38|1.3224
17:10:39|1.3222
17:10:40|1.3232
17:10:41|1.3221
17:10:41|1.3219
17:10:42|1.3206
17:10:43|1.3217
17:10:44|1.319
17:10:45|1.3202
17:10:46|1.3201
17:10:47|1.3175
17:10:48|1.3205
17:10:48|1.3198
17:10:49|1.3198
17:10:50|1.3185
17:10:50|1.3185
17:10:51|1.319
17:10:52|1.3192
17:10:52|1.3182
17:10:53|1.318
17:10:54|1.3185
17:10:54|1.3183
17:10:54|1.3185
17:10:55|1.3186
17:10:56|1.3186
17:10:56|1.3186
17:10:57|1.3186
17:10:58|1.318
17:10:59|1.3177
17:11:00|1.3175
17:11:01|1.319
17:11:02|1.3175
17:11:02|1.3175
17:11:03|1.3175
17:11:04|1.3186
17:11:06|1.3175
17:11:06|1.3175
17:11:06|1.318
17:11:07|1.3188
17:11:07|1.3179
17:11:08|1.3177
17:11:09|1.3175
17:11:10|1.3176
17:11:11|1.3188
17:11:12|1.3181
17:11:13|1.321
17:11:14|1.3201
17:11:16|1.32
17:11:18|1.3192
17:11:19|1.3214
17:11:19|1.3204
17:11:20|1.3213
17:11:22|1.3213
17:11:23|1.3188
17:11:24|1.3188
17:11:24|1.3197
17:11:25|1.3194
17:11:26|1.3194
17:11:27|1.3194
17:11:27|1.3187
17:11:28|1.3187
17:11:29|1.3187
17:11:29|1.319
17:11:30|1.319
17:11:31|1.319
17:11:32|1.3197
17:11:33|1.321
17:11:33|1.319
17:11:35|1.3192
17:11:36|1.32
17:11:37|1.3196
17:11:38|1.3197
17:11:38|1.3179
17:11:40|1.3192
17:11:41|1.3193
17:11:41|1.3203
17:11:43|1.3194
17:11:44|1.3202
17:11:44|1.321
17:11:45|1.3202
17:11:46|1.3206
17:11:46|1.3209
17:11:47|1.3197
17:11:48|1.3201
17:11:49|1.32
17:11:50|1.32
17:11:51|1.32
17:11:52|1.32
17:11:52|1.3196
17:11:53|1.32
17:11:54|1.32
17:11:54|1.3205
17:11:55|1.3205
17:11:56|1.3209
17:11:57|1.3212
17:11:58|1.3206
17:11:58|1.3203
17:11:59|1.3205
17:12:00|1.3205
17:12:01|1.3206
17:12:01|1.32
17:12:02|1.32
17:12:03|1.3202
17:12:03|1.3192
17:12:04|1.3193
17:12:05|1.3206
17:12:06|1.3216
17:12:06|1.3206
17:12:07|1.3206
17:12:08|1.3195
17:12:09|1.3198
17:12:10|1.3198
17:12:10|1.3208
17:12:11|1.32
17:12:12|1.3193
17:12:13|1.319
17:12:14|1.3199
17:12:15|1.3176
17:12:16|1.3176
17:12:17|1.3177
17:12:18|1.3199
17:12:20|1.3184
17:12:21|1.3196
17:12:21|1.3196
17:12:22|1.3196
17:12:23|1.3197
17:12:25|1.3197
17:12:25|1.3194
17:12:26|1.3183
17:12:26|1.3192
17:12:27|1.3191
17:12:28|1.3177
17:12:29|1.319
17:12:29|1.318
17:12:31|1.3176
17:12:31|1.3175
17:12:32|1.3175
17:12:34|1.3177
17:12:35|1.3196
17:12:36|1.3193
17:12:37|1.3193
17:12:37|1.319
17:12:38|1.3188
17:12:38|1.3176
17:12:39|1.3175
17:12:40|1.3185
17:12:40|1.3185
17:12:41|1.3185
17:12:42|1.3176
17:12:43|1.3176
17:12:43|1.3175
17:12:44|1.3183
17:12:45|1.3175
17:12:46|1.3178
17:12:47|1.3188
17:12:47|1.3194
17:12:48|1.3179
17:12:49|1.3194
17:12:49|1.3197
17:12:50|1.3197
17:12:51|1.3191
17:12:51|1.32
17:12:52|1.3193
17:12:52|1.32
17:12:53|1.32
17:12:54|1.3217
17:12:55|1.32
17:12:55|1.32
17:12:56|1.3211
17:12:57|1.3199
17:12:57|1.3211
17:12:58|1.32
17:12:59|1.32
17:13:00|1.3213
17:13:01|1.3212
17:13:02|1.32
17:13:03|1.319
17:13:04|1.3195
17:13:05|1.3194
17:13:06|1.3189
17:13:06|1.3189
17:13:07|1.3189
17:13:08|1.3205
17:13:09|1.3205
17:13:09|1.3205
17:13:10|1.3214
17:13:10|1.32
17:13:12|1.32
17:13:13|1.3198
17:13:14|1.3197
17:13:15|1.3204
17:13:16|1.3204
17:13:17|1.3196
17:13:18|1.3199
17:13:19|1.3197
17:13:20|1.3197
17:13:21|1.3197
17:13:22|1.32
17:13:22|1.3197
17:13:23|1.3201
17:13:24|1.3196
17:13:26|1.3182
17:13:27|1.3185
17:13:28|1.3182
17:13:28|1.3182
17:13:29|1.3182
17:13:30|1.3194
17:13:30|1.3186
17:13:31|1.3184
17:13:32|1.3191
17:13:33|1.319
17:13:34|1.3182
17:13:34|1.3178
17:13:35|1.32
17:13:36|1.3191
17:13:37|1.3192
17:13:37|1.3196
17:13:38|1.3196
17:13:39|1.3205
17:13:39|1.3198
17:13:40|1.3198
17:13:41|1.3202
17:13:42|1.32
17:13:42|1.3206
17:13:43|1.32
17:13:44|1.3201
17:13:44|1.3201
17:13:45|1.3199
17:13:46|1.3206
17:13:47|1.3194
17:13:48|1.3194
17:13:49|1.3194
17:13:50|1.3178
17:13:50|1.3164
17:13:51|1.3178
17:13:52|1.3166
17:13:53|1.3178
17:13:54|1.3178
17:13:55|1.3178
17:13:56|1.3182
17:13:56|1.3198
17:13:58|1.32
17:13:59|1.3206
17:13:59|1.321
17:14:00|1.321
17:14:01|1.321
17:14:01|1.321
17:14:02|1.321
17:14:02|1.3218
17:14:03|1.3215
17:14:04|1.3228
17:14:04|1.3236
17:14:05|1.324
17:14:06|1.3236
17:14:07|1.3259
17:14:07|1.326
17:14:08|1.3263
17:14:09|1.3257
17:14:09|1.3257
17:14:10|1.3243
17:14:11|1.3259
17:14:12|1.3257
17:14:14|1.3247
17:14:14|1.3264
17:14:15|1.3259
17:14:16|1.3245
17:14:17|1.3265
17:14:18|1.3251
17:14:19|1.3253
17:14:21|1.3261
17:14:21|1.3271
17:14:22|1.3262
17:14:23|1.3269
17:14:24|1.3261
17:14:25|1.3261
17:14:26|1.3256
17:14:26|1.325
17:14:27|1.3259
17:14:28|1.3259
17:14:29|1.3246
17:14:30|1.3241
17:14:31|1.322
17:14:31|1.3226
17:14:32|1.3235
17:14:33|1.324
17:14:33|1.3228
17:14:34|1.3232
17:14:35|1.3245
17:14:36|1.324
17:14:37|1.3241
17:14:38|1.3265
17:14:38|1.3267
17:14:39|1.3267
17:14:39|1.3256
17:14:41|1.3272
17:14:42|1.3281
17:14:43|1.3295
17:14:44|1.3304
17:14:44|1.331
17:14:45|1.333
17:14:46|1.3325
17:14:46|1.3337
17:14:47|1.3337
17:14:48|1.3334
17:14:49|1.3335
17:14:49|1.3328
17:14:50|1.3327
17:14:51|1.3344
17:14:51|1.334
17:14:52|1.334
17:14:53|1.334
17:14:53|1.3309
17:14:54|1.3319
17:14:55|1.3319
17:14:55|1.3339
17:14:56|1.3337
17:14:57|1.3345
17:14:58|1.3345
17:14:59|1.3348
17:14:59|1.3348
17:15:01|1.3348
17:15:02|1.3348
17:15:02|1.3349
17:15:03|1.3354
17:15:04|1.336
17:15:05|1.336
17:15:06|1.3362
17:15:07|1.3354
17:15:08|1.3361
17:15:08|1.3356
17:15:09|1.3355
17:15:09|1.3365
17:15:10|1.3365
17:15:11|1.3367
17:15:12|1.3374
17:15:13|1.3372
17:15:14|1.3374
17:15:16|1.3395
17:15:17|1.3397
17:15:18|1.3402
17:15:19|1.3408
17:15:21|1.3405
17:15:21|1.3417
17:15:22|1.3419
17:15:23|1.3416
17:15:24|1.3404
17:15:24|1.3421
17:15:25|1.3426
17:15:26|1.3423
17:15:27|1.3419
17:15:27|1.342
17:15:28|1.342
17:15:29|1.3418
17:15:30|1.3419
17:15:31|1.3443
17:15:32|1.3443
17:15:33|1.3443
17:15:33|1.343
17:15:34|1.3443
17:15:35|1.3428
17:15:36|1.3434
17:15:37|1.3445
17:15:38|1.3447
17:15:38|1.3447
17:15:39|1.343
17:15:40|1.3435
17:15:40|1.3403
17:15:41|1.343
17:15:42|1.3407
17:15:42|1.342
17:15:43|1.3421
17:15:44|1.3444
17:15:45|1.346
17:15:46|1.347
17:15:46|1.3472
17:15:47|1.3472
17:15:48|1.3451
17:15:49|1.3462
17:15:49|1.346
17:15:50|1.3456
17:15:50|1.3449
17:15:51|1.3445
17:15:51|1.3448
17:15:52|1.3461
17:15:53|1.3477
17:15:54|1.3476
17:15:54|1.3459
17:15:55|1.3459
17:15:56|1.3437
17:15:57|1.344
17:15:57|1.3468
17:15:58|1.3465
17:15:59|1.3455
17:16:00|1.348
17:16:00|1.3476
17:16:01|1.3475
17:16:02|1.3455
17:16:02|1.3457
17:16:03|1.3454
17:16:04|1.3452
17:16:04|1.3426
17:16:04|1.344
17:16:05|1.3441
17:16:06|1.3423
17:16:06|1.3435
17:16:07|1.3429
17:16:08|1.343
17:16:09|1.3424
17:16:09|1.342
17:16:10|1.3433
17:16:11|1.3446
17:16:12|1.3428
17:16:12|1.3441
17:16:13|1.3439
17:16:13|1.342
17:16:15|1.3417
17:16:17|1.342
17:16:18|1.3444
17:16:18|1.3422
17:16:20|1.342
17:16:22|1.3434
17:16:23|1.3431
17:16:24|1.343
17:16:25|1.343
17:16:25|1.3426
17:16:26|1.3421
17:16:26|1.3417
17:16:28|1.3421
17:16:28|1.339
17:16:29|1.3406
17:16:31|1.3386
17:16:31|1.3382
17:16:32|1.3378
17:16:33|1.3388
17:16:35|1.3362
17:16:35|1.3371
17:16:36|1.3364
17:16:37|1.3392
17:16:38|1.3392
17:16:39|1.3378
17:16:40|1.339
17:16:41|1.3387
17:16:41|1.3384
17:16:42|1.3376
17:16:42|1.338
17:16:43|1.3382
17:16:44|1.3401
17:16:45|1.3392
17:16:46|1.3392
17:16:46|1.3392
17:16:47|1.3392
17:16:48|1.3392
17:16:48|1.3392
17:16:49|1.338
17:16:50|1.338
17:16:50|1.3392
17:16:51|1.3392
17:16:52|1.3392
17:16:52|1.3398
17:16:53|1.3393
17:16:53|1.3397
17:16:54|1.3397
17:16:55|1.3397
17:16:56|1.3408
17:16:57|1.3408
17:16:58|1.3397
17:16:59|1.3397
17:16:59|1.3399
17:17:00|1.34
17:17:01|1.34
17:17:02|1.3414
17:17:03|1.3414
17:17:03|1.3405
17:17:04|1.3406
17:17:05|1.3397
17:17:05|1.3416
17:17:06|1.3403
17:17:07|1.3415
17:17:07|1.3425
17:17:08|1.3415
17:17:09|1.3438
17:17:10|1.344
17:17:11|1.3437
17:17:11|1.3439
17:17:12|1.3439
17:17:12|1.3428
17:17:13|1.3439
17:17:14|1.3439
17:17:14|1.3439
17:17:15|1.3436
17:17:17|1.3416
17:17:19|1.3416
17:17:20|1.3416
17:17:21|1.3417
17:17:22|1.3416
17:17:23|1.3417
17:17:24|1.3417
17:17:25|1.3421
17:17:26|1.3416
17:17:26|1.34
17:17:28|1.3415
17:17:29|1.3405
17:17:30|1.3406
17:17:31|1.3395
17:17:31|1.338
17:17:32|1.3383
17:17:33|1.3383
17:17:34|1.338
17:17:35|1.338
17:17:36|1.3367
17:17:37|1.337
17:17:38|1.3367
17:17:38|1.3365
17:17:39|1.3365
17:17:40|1.3355
17:17:41|1.334
17:17:42|1.3336
17:17:43|1.3337
17:17:43|1.3337
17:17:44|1.3331
17:17:45|1.3323
17:17:46|1.3321
17:17:47|1.3326
17:17:48|1.3357
17:17:48|1.3349
17:17:49|1.3337
17:17:50|1.3337
17:17:50|1.3337
17:17:51|1.3337
17:17:52|1.3349
17:17:53|1.3341
17:17:54|1.3332
17:17:54|1.3326
17:17:55|1.3334
17:17:56|1.3332
17:17:56|1.3324
17:17:57|1.3318
17:17:58|1.3323
17:17:59|1.3322
17:18:00|1.3306
17:18:01|1.3318
17:18:02|1.3331
17:18:03|1.3336
17:18:03|1.3336
17:18:04|1.3329
17:18:05|1.3318
17:18:06|1.3318
17:18:06|1.3331
17:18:07|1.3346
17:18:08|1.3336
17:18:08|1.3314
17:18:09|1.3314
17:18:10|1.3336
17:18:10|1.334
17:18:11|1.3342
17:18:12|1.3343
17:18:13|1.3331
17:18:13|1.3331
17:18:14|1.333
17:18:15|1.3346
17:18:15|1.3349
17:18:17|1.3366
17:18:18|1.3376
17:18:20|1.3367
17:18:21|1.3342
17:18:23|1.3361
17:18:24|1.3353
17:18:25|1.3355
17:18:26|1.3353
17:18:27|1.3354
17:18:28|1.3353
17:18:28|1.336
17:18:29|1.3355
17:18:30|1.3362
17:18:31|1.3357
17:18:32|1.3357
17:18:32|1.3358
17:18:33|1.3358
17:18:34|1.3358
17:18:35|1.3353
17:18:36|1.3353
17:18:37|1.336
17:18:38|1.3367
17:18:39|1.3354
17:18:40|1.3353
17:18:41|1.3354
17:18:42|1.3345
17:18:43|1.3304
17:18:44|1.3319
17:18:44|1.3334
17:18:45|1.3312
17:18:46|1.3315
17:18:47|1.3335
17:18:47|1.3329
17:18:48|1.333
17:18:49|1.3331
17:18:50|1.3346
17:18:51|1.3321
17:18:53|1.3321
17:18:53|1.3337
17:18:54|1.3337
17:18:54|1.3349
17:18:55|1.3333
17:18:56|1.3346
17:18:56|1.3321
17:18:57|1.3321
17:18:58|1.3348
17:18:58|1.3347
17:18:59|1.3347
17:19:00|1.3346
17:19:01|1.3346
17:19:01|1.3328
17:19:02|1.3328
17:19:03|1.3329
17:19:03|1.3329
17:19:04|1.3336
17:19:05|1.3336
17:19:06|1.3319
17:19:07|1.3309
17:19:08|1.3313
17:19:09|1.332
17:19:10|1.3319
17:19:11|1.3325
17:19:12|1.3306
17:19:12|1.3306
17:19:13|1.3314
17:19:14|1.3314
17:19:14|1.3306
17:19:14|1.3316
17:19:15|1.3316
17:19:16|1.3313
17:19:16|1.3306
17:19:17|1.3306
17:19:18|1.3306
17:19:19|1.3313
17:19:20|1.3313
17:19:22|1.3314
17:19:23|1.3326
17:19:24|1.3331
17:19:26|1.331
17:19:27|1.331
17:19:28|1.3304
17:19:28|1.3324
17:19:29|1.3324
17:19:31|1.3309
17:19:31|1.332
17:19:32|1.3303
17:19:34|1.331
17:19:35|1.33
17:19:36|1.331
17:19:36|1.331
17:19:37|1.331
17:19:38|1.33
17:19:39|1.3313
17:19:40|1.3313
17:19:40|1.3311
17:19:41|1.331
17:19:41|1.331
17:19:42|1.331
17:19:43|1.3305
17:19:44|1.331
17:19:45|1.3309
17:19:45|1.3313
17:19:46|1.3315
17:19:47|1.3302
17:19:48|1.3302
17:19:49|1.3303
17:19:50|1.3303
17:19:50|1.3303
17:19:52|1.3312
17:19:53|1.3312
17:19:53|1.3312
17:19:54|1.3312
17:19:55|1.3317
17:19:56|1.3312
17:19:57|1.3312
17:19:57|1.3312
17:19:58|1.3317
17:19:59|1.3316
17:20:00|1.3318
17:20:01|1.332
17:20:02|1.332
17:20:02|1.332
17:20:03|1.332
17:20:03|1.3312
17:20:04|1.3312
17:20:05|1.332
17:20:06|1.335
17:20:07|1.3358
17:20:07|1.334
17:20:08|1.3346
17:20:09|1.335
17:20:10|1.3362
17:20:10|1.3356
17:20:12|1.3383
17:20:13|1.3366
17:20:14|1.3354
17:20:15|1.3364
17:20:16|1.3379
17:20:17|1.3355
17:20:18|1.3343
17:20:19|1.3343
17:20:21|1.3346
17:20:22|1.3349
17:20:23|1.3355
17:20:24|1.3345
17:20:26|1.3345
17:20:27|1.3344
17:20:28|1.333
17:20:28|1.333
17:20:29|1.333
17:20:30|1.333
17:20:31|1.3318
17:20:32|1.3314
17:20:33|1.33
17:20:33|1.3307
17:20:34|1.3308
17:20:35|1.3304
17:20:36|1.3307
17:20:36|1.3307
17:20:38|1.3317
17:20:39|1.3304
17:20:39|1.3312
17:20:40|1.3312
17:20:41|1.33
17:20:42|1.3315
17:20:43|1.3302
17:20:43|1.3301
17:20:44|1.3309
17:20:46|1.3311
17:20:47|1.33
17:20:48|1.3306
17:20:48|1.3313
17:20:49|1.33
17:20:50|1.3306
17:20:51|1.3306
17:20:51|1.33
17:20:52|1.33
17:20:53|1.33
17:20:54|1.3303
17:20:55|1.3303
17:20:56|1.3308
17:20:56|1.3306
17:20:57|1.3308
17:20:58|1.3306
17:20:58|1.3311
17:20:59|1.3324
17:21:00|1.3313
17:21:01|1.3314
17:21:01|1.3314
17:21:02|1.3345
17:21:03|1.3341
17:21:04|1.3358
17:21:04|1.3357
17:21:05|1.3357
17:21:06|1.3348
17:21:06|1.3331
17:21:07|1.3314
17:21:08|1.3314
17:21:08|1.3318
17:21:09|1.331
17:21:10|1.3306
17:21:11|1.3318
17:21:12|1.3311
17:21:13|1.33
17:21:13|1.3312
17:21:14|1.3312
17:21:15|1.3306
17:21:16|1.3295
17:21:17|1.3284
17:21:19|1.3285
17:21:20|1.3271
17:21:21|1.3283
17:21:23|1.3264
17:21:23|1.3272
17:21:25|1.3283
17:21:26|1.327
17:21:27|1.3267
17:21:28|1.3286
17:21:29|1.3295
17:21:30|1.3293
17:21:30|1.329
17:21:31|1.329
17:21:32|1.3289
17:21:33|1.3302
17:21:34|1.3306
17:21:35|1.3311
17:21:36|1.3313
17:21:37|1.3318
17:21:38|1.3324
17:21:39|1.3324
17:21:40|1.3317
17:21:40|1.3317
17:21:41|1.3309
17:21:41|1.3306
17:21:42|1.3317
17:21:43|1.3315
17:21:44|1.3309
17:21:45|1.3309
17:21:46|1.3309
17:21:46|1.3308
17:21:47|1.3308
17:21:48|1.3314
17:21:49|1.3319
17:21:50|1.3319
17:21:51|1.3305
17:21:51|1.3305
17:21:52|1.328
17:21:53|1.328
17:21:54|1.3253
17:21:55|1.3262
17:21:56|1.3273
17:21:56|1.3279
17:21:57|1.3302
17:21:58|1.3312
17:21:59|1.3292
17:21:59|1.3314
17:22:00|1.3311
17:22:01|1.3311
17:22:02|1.3311
17:22:03|1.3316
17:22:03|1.3304
17:22:04|1.3314
17:22:05|1.3319
17:22:05|1.3306
17:22:06|1.3306
17:22:07|1.3308
17:22:08|1.3304
17:22:09|1.3296
17:22:09|1.3307
17:22:10|1.329
17:22:11|1.329
17:22:12|1.329
17:22:12|1.3309
17:22:13|1.3309
17:22:14|1.3309
17:22:14|1.3299
17:22:15|1.3296
17:22:15|1.3297
17:22:16|1.3297
17:22:16|1.3291
17:22:17|1.3302
17:22:18|1.3302
17:22:18|1.3297
17:22:19|1.3299
17:22:20|1.3316
17:22:21|1.331
17:22:23|1.3319
17:22:24|1.3326
17:22:26|1.3331
17:22:27|1.3338
17:22:28|1.3321
17:22:29|1.3338
17:22:30|1.3335
17:22:31|1.3362
17:22:32|1.3347
17:22:33|1.3348
17:22:33|1.3347
17:22:34|1.3354
17:22:35|1.3364
17:22:36|1.3361
17:22:38|1.336
17:22:38|1.3373
17:22:39|1.3376
17:22:41|1.3398
17:22:41|1.3406
17:22:42|1.3406
17:22:43|1.3407
17:22:45|1.3404
17:22:46|1.3414
17:22:46|1.3418
17:22:47|1.3389
17:22:48|1.3393
17:22:49|1.3393
17:22:50|1.3404
17:22:50|1.3389
17:22:51|1.3386
17:22:52|1.3405
17:22:53|1.34
17:22:54|1.3404
17:22:55|1.341
17:22:55|1.3402
17:22:56|1.3412
17:22:57|1.341
17:22:58|1.3411
17:22:58|1.3412
17:22:59|1.3415
17:23:00|1.3426
17:23:01|1.3439
17:23:01|1.3435
17:23:02|1.3441
17:23:03|1.3445
17:23:03|1.345
17:23:04|1.345
17:23:04|1.345
17:23:05|1.3449
17:23:06|1.345
17:23:07|1.345
17:23:08|1.344
17:23:08|1.3435
17:23:09|1.3431
17:23:10|1.343
17:23:10|1.3432
17:23:11|1.3417
17:23:12|1.3406
17:23:13|1.3395
17:23:14|1.339
17:23:15|1.3415
17:23:15|1.3413
17:23:15|1.3413
17:23:16|1.339
17:23:17|1.3394
17:23:18|1.3383
17:23:18|1.3394
17:23:19|1.3386
17:23:20|1.3386
17:23:20|1.3396
17:23:22|1.3396
17:23:23|1.3363
17:23:25|1.3363
17:23:26|1.3374
17:23:27|1.3376
17:23:28|1.3376
17:23:29|1.3366
17:23:31|1.3371
17:23:33|1.3375
17:23:33|1.3394
17:23:34|1.3415
17:23:35|1.3408
17:23:36|1.343
17:23:36|1.3412
17:23:37|1.3435
17:23:37|1.3426
17:23:39|1.3422
17:23:39|1.3416
17:23:40|1.3422
17:23:41|1.3427
17:23:42|1.3427
17:23:42|1.3427
17:23:43|1.3427
17:23:43|1.3426
17:23:44|1.3449
17:23:46|1.3442
17:23:46|1.3441
17:23:47|1.3447
17:23:48|1.3449
17:23:48|1.3484
17:23:49|1.3487
17:23:50|1.3484
17:23:51|1.3487
17:23:52|1.3491
17:23:53|1.3479
17:23:54|1.3473
17:23:55|1.3477
17:23:55|1.3485
17:23:56|1.3498
17:23:57|1.3476
17:23:57|1.3503
17:23:58|1.35
17:23:59|1.35
17:24:00|1.3508
17:24:00|1.3502
17:24:01|1.3491
17:24:02|1.3494
17:24:02|1.3478
17:24:03|1.3484
17:24:04|1.3478
17:24:05|1.3502
17:24:05|1.3497
17:24:06|1.3507
17:24:07|1.3504
17:24:08|1.3493
17:24:08|1.3498
17:24:09|1.3499
17:24:10|1.3464
17:24:11|1.3466
17:24:11|1.346
17:24:12|1.346
17:24:13|1.3465
17:24:14|1.3459
17:24:14|1.3459
17:24:15|1.3459
17:24:15|1.3444
17:24:17|1.3439
17:24:18|1.3447
17:24:19|1.3447
17:24:20|1.3448
17:24:20|1.3437
17:24:21|1.3453
17:24:22|1.3456
17:24:22|1.3475
17:24:24|1.3496
17:24:26|1.3472
17:24:27|1.348
17:24:28|1.35
17:24:30|1.348
17:24:31|1.3471
17:24:33|1.3483
17:24:33|1.3482
17:24:35|1.3455
17:24:36|1.3467
17:24:37|1.3472
17:24:38|1.3478
17:24:39|1.3478
17:24:40|1.3492
17:24:41|1.3502
17:24:42|1.349
17:24:43|1.349
17:24:43|1.3486
17:24:44|1.3486
17:24:45|1.3505
17:24:46|1.3501
17:24:47|1.3493
17:24:47|1.3504
17:24:48|1.3503
17:24:49|1.3495
17:24:50|1.3496
17:24:51|1.3486
17:24:51|1.3495
17:24:52|1.3492
17:24:53|1.349
17:24:54|1.35
17:24:55|1.3481
17:24:55|1.3491
17:24:56|1.3499
17:24:57|1.3499
17:24:57|1.35
17:24:58|1.35
17:24:59|1.3492
17:25:00|1.35
17:25:01|1.3491
17:25:02|1.35
17:25:03|1.35
17:25:04|1.3493
17:25:05|1.3516
17:25:07|1.3505
17:25:08|1.35
17:25:09|1.349
17:25:10|1.3482
17:25:10|1.3504
17:25:11|1.3504
17:25:12|1.3505
17:25:12|1.3505
17:25:13|1.3505
17:25:14|1.3504
17:25:14|1.348
17:25:15|1.3476
17:25:16|1.3473
17:25:16|1.3504
17:25:17|1.3504
17:25:17|1.3477
17:25:18|1.3491
17:25:19|1.3491
17:25:19|1.3491
17:25:20|1.3486
17:25:21|1.3473
17:25:22|1.3473
17:25:22|1.3473
17:25:23|1.3476
17:25:24|1.3473
17:25:26|1.3451
17:25:27|1.3469
17:25:28|1.3469
17:25:30|1.347
17:25:30|1.3466
17:25:31|1.3466
17:25:32|1.3466
17:25:33|1.3457
17:25:33|1.3459
17:25:34|1.3459
17:25:35|1.345
17:25:36|1.3446
17:25:37|1.3433
17:25:38|1.3433
17:25:39|1.3434
17:25:40|1.3436
17:25:41|1.3423
17:25:42|1.3428
17:25:43|1.3428
17:25:43|1.341
17:25:44|1.3428
17:25:45|1.3428
17:25:47|1.3443
17:25:48|1.344
17:25:49|1.3443
17:25:49|1.3442
17:25:50|1.3442
17:25:50|1.3437
17:25:51|1.3439
17:25:51|1.3424
17:25:52|1.3433
17:25:53|1.341
17:25:54|1.3412
17:25:55|1.342
17:25:55|1.3417
17:25:56|1.3424
17:25:57|1.3424
17:25:58|1.343
17:25:59|1.3425
17:26:00|1.3427
17:26:01|1.3427
17:26:01|1.3425
17:26:02|1.3425
17:26:03|1.3423
17:26:03|1.3431
17:26:04|1.3431
17:26:04|1.3434
17:26:05|1.3434
17:26:06|1.3434
17:26:07|1.3432
17:26:07|1.3432
17:26:07|1.3415
17:26:08|1.3415
17:26:09|1.3428
17:26:09|1.3428
17:26:10|1.3422
17:26:11|1.3422
17:26:12|1.3428
17:26:12|1.3429
17:26:13|1.3429
17:26:13|1.3429
17:26:15|1.3423
17:26:16|1.3423
17:26:16|1.3426
17:26:17|1.3418
17:26:18|1.3431
17:26:19|1.3437
17:26:19|1.3428
17:26:20|1.3443
17:26:21|1.3445
17:26:21|1.3448
17:26:22|1.3448
17:26:23|1.3448
17:26:24|1.3443
17:26:25|1.3446
17:26:27|1.3446
17:26:28|1.3459
17:26:30|1.3453
17:26:31|1.3445
17:26:31|1.3445
17:26:32|1.3453
17:26:33|1.3453
17:26:34|1.3453
17:26:35|1.3449
17:26:37|1.3465
17:26:37|1.3469
17:26:38|1.3468
17:26:40|1.347
17:26:41|1.3487
17:26:42|1.3487
17:26:43|1.3476
17:26:44|1.3481
17:26:45|1.3459
17:26:46|1.3459
17:26:47|1.3444
17:26:48|1.3435
17:26:49|1.3438
17:26:49|1.3429
17:26:50|1.3419
17:26:51|1.3431
17:26:52|1.3443
17:26:52|1.3402
17:26:53|1.3402
17:26:54|1.3418
17:26:55|1.3419
17:26:55|1.3424
17:26:56|1.3427
17:26:57|1.3415
17:26:58|1.3409
17:26:58|1.3427
17:26:59|1.3427
17:27:00|1.3428
17:27:01|1.341
17:27:01|1.3414
17:27:02|1.3414
17:27:03|1.3416
17:27:04|1.3424
17:27:04|1.3409
17:27:05|1.3402
17:27:06|1.3421
17:27:07|1.3406
17:27:08|1.3406
17:27:08|1.3401
17:27:09|1.3401
17:27:10|1.3401
17:27:10|1.34
17:27:11|1.3412
17:27:12|1.3406
17:27:13|1.3406
17:27:13|1.3414
17:27:14|1.3404
17:27:15|1.3406
17:27:16|1.34
17:27:17|1.34
17:27:17|1.3403
17:27:18|1.34
17:27:19|1.3401
17:27:20|1.34
17:27:20|1.34
17:27:21|1.34
17:27:21|1.34
17:27:23|1.34
17:27:23|1.34
17:27:23|1.3404
17:27:24|1.3401
17:27:25|1.34
17:27:26|1.34
17:27:27|1.3401
17:27:29|1.342
17:27:30|1.3408
17:27:31|1.3414
17:27:32|1.3423
17:27:33|1.3437
17:27:35|1.3422
17:27:36|1.3427
17:27:37|1.3418
17:27:38|1.3428
17:27:39|1.3431
17:27:40|1.3444
17:27:41|1.3427
17:27:42|1.3443
17:27:43|1.3445
17:27:44|1.3445
17:27:44|1.3446
17:27:45|1.3455
17:27:47|1.3458
17:27:47|1.3431
17:27:48|1.343
17:27:49|1.3459
17:27:49|1.3459
17:27:50|1.3446
17:27:51|1.3446
17:27:51|1.3446
17:27:52|1.3446
17:27:52|1.3445
17:27:53|1.3448
17:27:54|1.3453
17:27:54|1.3454
17:27:55|1.3454
17:27:56|1.3438
17:27:57|1.3438
17:27:58|1.3431
17:27:58|1.3431
17:27:59|1.3431
17:28:00|1.3435
17:28:01|1.3435
17:28:02|1.3431
17:28:02|1.3439
17:28:03|1.3437
17:28:04|1.3437
17:28:04|1.3431
17:28:05|1.3431
17:28:05|1.3431
17:28:06|1.3433
17:28:07|1.3423
17:28:08|1.3423
17:28:08|1.3423
17:28:09|1.3423
17:28:10|1.343
17:28:10|1.3426
17:28:11|1.3418
17:28:12|1.3418
17:28:13|1.3418
17:28:13|1.3418
17:28:13|1.3423
17:28:14|1.3423
17:28:14|1.3424
17:28:15|1.3424
17:28:16|1.3422
17:28:16|1.3423
17:28:17|1.3426
17:28:18|1.3426
17:28:19|1.3419
17:28:20|1.3424
17:28:21|1.3424
17:28:21|1.3418
17:28:22|1.3424
17:28:22|1.3434
17:28:22|1.3453
17:28:23|1.3443
17:28:24|1.3443
17:28:25|1.3441
17:28:25|1.345
17:28:26|1.3441
17:28:27|1.3447
17:28:29|1.3431
17:28:30|1.3442
17:28:31|1.3454
17:28:33|1.3445
17:28:34|1.3446
17:28:35|1.3456
17:28:36|1.3466
17:28:37|1.3459
17:28:38|1.3473
17:28:39|1.3473
17:28:40|1.3468
17:28:41|1.3468
17:28:41|1.3456
17:28:42|1.346
17:28:43|1.345
17:28:44|1.3463
17:28:44|1.3457
17:28:45|1.3457
17:28:46|1.3457
17:28:47|1.346
17:28:47|1.346
17:28:49|1.3463
17:28:50|1.3479
17:28:50|1.3488
17:28:51|1.3492
17:28:52|1.3499
17:28:53|1.3504
17:28:53|1.3533
17:28:54|1.3522
17:28:55|1.3525
17:28:57|1.3542
17:28:57|1.3549
17:28:58|1.3532
17:28:59|1.355
17:29:00|1.3536
17:29:01|1.354
17:29:02|1.3532
17:29:03|1.3524
17:29:04|1.3508
17:29:04|1.3503
17:29:05|1.3509
17:29:05|1.3495
17:29:06|1.3493
17:29:07|1.3491
17:29:08|1.3491
17:29:08|1.3494
17:29:09|1.3494
17:29:09|1.3499
17:29:10|1.3494
17:29:11|1.3488
17:29:11|1.3484
17:29:12|1.348
17:29:13|1.348
17:29:14|1.3476
17:29:16|1.3485
17:29:16|1.3466
17:29:17|1.3466
17:29:18|1.3458
17:29:18|1.3446
17:29:19|1.3454
17:29:20|1.3454
17:29:21|1.3444
17:29:22|1.3454
17:29:22|1.3462
17:29:23|1.3462
17:29:24|1.345
17:29:25|1.345
17:29:25|1.3459
17:29:26|1.3446
17:29:27|1.3446
17:29:28|1.3446
17:29:30|1.3444
17:29:31|1.3441
17:29:32|1.3445
17:29:33|1.3441
17:29:34|1.3441
17:29:35|1.3447
17:29:35|1.3447
17:29:36|1.3464
17:29:38|1.3484
17:29:40|1.3492
17:29:40|1.3497
17:29:41|1.3497
17:29:42|1.3513
17:29:43|1.3491
17:29:44|1.3504
17:29:45|1.3493
17:29:46|1.35
17:29:46|1.3485
17:29:47|1.3497
17:29:49|1.3492
17:29:50|1.3505
17:29:50|1.3506
17:29:51|1.3506
17:29:52|1.3489
17:29:52|1.3489
17:29:53|1.3489
17:29:54|1.3485
17:29:54|1.3466
17:29:55|1.3473
17:29:56|1.346
17:29:57|1.346
17:29:57|1.3448
17:29:58|1.3445
17:30:00|1.3457
17:30:01|1.3444
17:30:01|1.3446
17:30:02|1.3446
17:30:03|1.3452
17:30:04|1.3451
17:30:04|1.3449
17:30:05|1.3462
17:30:06|1.3464
17:30:07|1.3453
17:30:08|1.3453
17:30:09|1.3453
17:30:09|1.3478
17:30:10|1.3495
17:30:11|1.35
17:30:12|1.35
17:30:13|1.3496
17:30:14|1.3517
17:30:14|1.3515
17:30:15|1.3514
17:30:15|1.3505
17:30:16|1.3505
17:30:17|1.3497
17:30:17|1.3511
17:30:18|1.3517
17:30:19|1.3517
17:30:20|1.3523
17:30:20|1.3528
17:30:21|1.355
17:30:22|1.355
17:30:22|1.3568
17:30:23|1.3568
17:30:23|1.357
17:30:24|1.3579
17:30:25|1.3558
17:30:26|1.354
17:30:26|1.3539
17:30:27|1.3537
17:30:27|1.3538
17:30:29|1.3535
17:30:30|1.3572
17:30:32|1.3571
17:30:32|1.356
17:30:34|1.3555
17:30:35|1.3556
17:30:36|1.359
17:30:36|1.3589
17:30:37|1.3589
17:30:38|1.3576
17:30:39|1.359
17:30:39|1.3589
17:30:40|1.3585
17:30:41|1.3585
17:30:42|1.3583
17:30:43|1.3589
17:30:44|1.359
17:30:44|1.3588
17:30:45|1.36
17:30:46|1.36
17:30:47|1.359
17:30:48|1.3582
17:30:48|1.3599
17:30:49|1.3599
17:30:50|1.3599
17:30:51|1.3588
17:30:52|1.36
17:30:52|1.3607
17:30:53|1.3604
17:30:53|1.3612
17:30:54|1.3605
17:30:55|1.362
17:30:56|1.3629
17:30:57|1.3627
17:30:57|1.362
17:30:58|1.3624
17:30:59|1.3622
17:31:01|1.3635
17:31:02|1.3637
17:31:02|1.364
17:31:03|1.3636
17:31:04|1.3645
17:31:05|1.365
17:31:05|1.3654
17:31:06|1.3666
17:31:06|1.3651
17:31:07|1.3637
17:31:07|1.3648
17:31:08|1.3631
17:31:09|1.3633
17:31:10|1.3599
17:31:11|1.3642
17:31:12|1.3628
17:31:13|1.3606
17:31:13|1.3615
17:31:14|1.3614
17:31:15|1.3614
17:31:16|1.3617
17:31:17|1.3593
17:31:18|1.3576
17:31:18|1.3579
17:31:19|1.3521
17:31:19|1.352
17:31:20|1.354
17:31:21|1.3542
17:31:22|1.3548
17:31:22|1.3562
17:31:23|1.3563
17:31:24|1.3549
17:31:25|1.3558
17:31:25|1.3559
17:31:26|1.3559
17:31:26|1.3559
17:31:27|1.3571
17:31:27|1.3582
17:31:28|1.3607
17:31:28|1.3607
17:31:29|1.3587
17:31:31|1.3575
17:31:32|1.3578
17:31:34|1.3558
17:31:36|1.3588
17:31:37|1.3547
17:31:38|1.3572
17:31:39|1.3572
17:31:40|1.357
17:31:41|1.3561
17:31:42|1.3572
17:31:43|1.3575
17:31:44|1.3573
17:31:44|1.3575
17:31:46|1.3585
17:31:48|1.3585
17:31:48|1.3575
17:31:49|1.3575
17:31:50|1.3575
17:31:52|1.3589
17:31:53|1.3603
17:31:54|1.3601
17:31:55|1.3581
17:31:56|1.3589
17:31:57|1.3593
17:31:58|1.3608
17:31:58|1.3607
17:31:59|1.3613
17:32:00|1.3614
17:32:00|1.3607
17:32:01|1.362
17:32:02|1.3619
17:32:03|1.3613
17:32:03|1.3602
17:32:04|1.3608
17:32:05|1.3608
17:32:06|1.3611
17:32:06|1.36
17:32:07|1.36
17:32:08|1.36
17:32:08|1.36
17:32:09|1.3617
17:32:10|1.3602
17:32:12|1.359
17:32:12|1.3578
17:32:13|1.355
17:32:14|1.3542
17:32:15|1.3544
17:32:16|1.3546
17:32:17|1.3556
17:32:18|1.3553
17:32:19|1.3565
17:32:19|1.356
17:32:20|1.3555
17:32:21|1.355
17:32:22|1.3552
17:32:22|1.3564
17:32:23|1.3554
17:32:24|1.356
17:32:25|1.3557
17:32:25|1.3548
17:32:26|1.3544
17:32:27|1.3552
17:32:27|1.3546
17:32:28|1.3558
17:32:28|1.3552
17:32:29|1.3552
17:32:29|1.3554
17:32:31|1.3552
17:32:32|1.3556
17:32:33|1.3562
17:32:35|1.3568
17:32:35|1.3569
17:32:36|1.3566
17:32:37|1.3573
17:32:38|1.3577
17:32:39|1.3591
17:32:40|1.36
17:32:41|1.36
17:32:42|1.36
17:32:44|1.36
17:32:45|1.3637
17:32:46|1.3639
17:32:47|1.3627
17:32:48|1.364
17:32:49|1.3643
17:32:49|1.3633
17:32:50|1.3634
17:32:51|1.3645
17:32:52|1.3645
17:32:53|1.3648
17:32:54|1.3641
17:32:54|1.3642
17:32:55|1.3634
17:32:56|1.3624
17:32:58|1.3615
17:32:58|1.3613
17:32:59|1.3602
17:33:00|1.3605
17:33:01|1.36
17:33:01|1.36
17:33:02|1.361
17:33:03|1.3612
17:33:04|1.362
17:33:04|1.3629
17:33:06|1.3622
17:33:07|1.3605
17:33:08|1.3615
17:33:09|1.3606
17:33:10|1.3588
17:33:10|1.359
17:33:11|1.359
17:33:11|1.3598
17:33:12|1.3572
17:33:13|1.3566
17:33:13|1.3563
17:33:14|1.3554
17:33:15|1.3537
17:33:16|1.353
17:33:16|1.3559
17:33:17|1.3534
17:33:17|1.3543
17:33:18|1.3505
17:33:18|1.35
17:33:19|1.351
17:33:20|1.3525
17:33:21|1.351
17:33:22|1.3513
17:33:22|1.351
17:33:23|1.3503
17:33:24|1.3505
17:33:25|1.3508
17:33:26|1.3497
17:33:26|1.349
17:33:27|1.3502
17:33:28|1.3521
17:33:28|1.3517
17:33:29|1.3501
17:33:30|1.3512
17:33:30|1.3512
17:33:31|1.3487
17:33:32|1.3492
17:33:34|1.351
17:33:35|1.3501
17:33:37|1.3487
17:33:37|1.3497
17:33:38|1.3495
17:33:39|1.3506
17:33:40|1.3506
17:33:40|1.3468
17:33:42|1.3481
17:33:43|1.3461
17:33:44|1.3473
17:33:45|1.348
17:33:46|1.3498
17:33:47|1.3493
17:33:48|1.348
17:33:49|1.3497
17:33:49|1.3497
17:33:51|1.3495
17:33:52|1.3502
17:33:53|1.3548
17:33:53|1.3536
17:33:54|1.3541
17:33:54|1.3517
17:33:55|1.3507
17:33:56|1.3503
17:33:57|1.3509
17:33:58|1.3496
17:33:58|1.3497
17:34:00|1.3535
17:34:01|1.3522
17:34:03|1.3523
17:34:03|1.3522
17:34:04|1.3533
17:34:04|1.3547
17:34:05|1.3552
17:34:06|1.3552
17:34:07|1.3552
17:34:08|1.3552
17:34:08|1.3547
17:34:09|1.3555
17:34:10|1.3577
17:34:11|1.358
17:34:11|1.3591
17:34:13|1.3577
17:34:14|1.3577
17:34:14|1.3568
17:34:15|1.3587
17:34:16|1.356
17:34:16|1.354
17:34:17|1.3539
17:34:18|1.355
17:34:19|1.356
17:34:19|1.3556
17:34:21|1.3558
17:34:21|1.356
17:34:22|1.3551
17:34:23|1.3551
17:34:24|1.3571
17:34:25|1.3571
17:34:26|1.3562
17:34:26|1.3579
17:34:27|1.3579
17:34:28|1.3567
17:34:29|1.3566
17:34:30|1.3575
17:34:30|1.3543
17:34:31|1.3559
17:34:31|1.3544
17:34:32|1.3541
17:34:33|1.3534
17:34:34|1.353
17:34:36|1.3516
17:34:38|1.3532
17:34:38|1.3542
17:34:39|1.3542
17:34:40|1.3531
17:34:41|1.3531
17:34:42|1.3533
17:34:43|1.3536
17:34:44|1.3541
17:34:45|1.3534
17:34:46|1.3527
17:34:47|1.3516
17:34:48|1.3531
17:34:49|1.3536
17:34:49|1.3536
17:34:50|1.3536
17:34:51|1.3536
17:34:52|1.3533
17:34:53|1.3556
17:34:53|1.3557
17:34:54|1.3557
17:34:55|1.3559
17:34:56|1.3553
17:34:57|1.3569
17:34:57|1.3562
17:34:58|1.3557
17:34:59|1.3562
17:34:59|1.3557
17:35:00|1.3558
17:35:02|1.3555
17:35:03|1.3559
17:35:04|1.3542
17:35:05|1.3549
17:35:06|1.3541
17:35:07|1.3543
17:35:07|1.3566
17:35:08|1.3566
17:35:08|1.3566
17:35:09|1.3566
17:35:10|1.3548
17:35:11|1.3556
17:35:12|1.3554
17:35:13|1.3545
17:35:14|1.3549
17:35:14|1.3548
17:35:15|1.3525
17:35:16|1.3523
17:35:17|1.3523
17:35:17|1.3519
17:35:19|1.3522
17:35:19|1.3529
17:35:20|1.3529
17:35:21|1.353
17:35:21|1.353
17:35:22|1.3526
17:35:23|1.3529
17:35:23|1.3529
17:35:24|1.35
17:35:25|1.3501
17:35:25|1.3506
17:35:26|1.35
17:35:27|1.3504
17:35:27|1.3511
17:35:28|1.352
17:35:29|1.3524
17:35:30|1.3504
17:35:31|1.3513
17:35:31|1.3519
17:35:32|1.3527
17:35:32|1.3521
17:35:33|1.3521
17:35:35|1.3515
17:35:37|1.3516
17:35:38|1.3507
17:35:39|1.3514
17:35:41|1.3512
17:35:42|1.353
17:35:43|1.352
17:35:44|1.3531
17:35:45|1.3543
17:35:46|1.3546
17:35:47|1.3546
17:35:48|1.353
17:35:48|1.3535
17:35:50|1.3529
17:35:51|1.3529
17:35:52|1.3529
17:35:53|1.3556
17:35:54|1.358
17:35:55|1.358
17:35:55|1.3578
17:35:56|1.3584
17:35:57|1.3599
17:35:57|1.3595
17:35:58|1.3585
17:35:58|1.3586
17:35:59|1.3612
17:36:00|1.3597
17:36:00|1.3593
17:36:01|1.3585
17:36:02|1.3586
17:36:03|1.3585
17:36:04|1.3599
17:36:05|1.3593
17:36:06|1.3592
17:36:07|1.3585
17:36:07|1.3597
17:36:08|1.3587
17:36:08|1.3591
17:36:09|1.3587
17:36:10|1.3587
17:36:10|1.3595
17:36:11|1.3596
17:36:12|1.3596
17:36:13|1.3584
17:36:13|1.3587
17:36:14|1.3592
17:36:15|1.3592
17:36:16|1.3581
17:36:16|1.358
17:36:17|1.3564
17:36:18|1.3564
17:36:19|1.3557
17:36:20|1.3569
17:36:21|1.3569
17:36:21|1.3565
17:36:22|1.3557
17:36:23|1.3564
17:36:23|1.356
17:36:24|1.3545
17:36:25|1.3555
17:36:26|1.3538
17:36:26|1.3538
17:36:27|1.3524
17:36:27|1.3524
17:36:28|1.3524
17:36:29|1.3527
17:36:30|1.3537
17:36:31|1.3537
17:36:32|1.3537
17:36:32|1.3543
17:36:33|1.3556
17:36:34|1.3553
17:36:35|1.3556
17:36:37|1.358
17:36:39|1.3581
17:36:39|1.3598
17:36:40|1.3597
17:36:41|1.3599
17:36:42|1.3585
17:36:43|1.3585
17:36:44|1.3583
17:36:45|1.3575
17:36:46|1.3576
17:36:47|1.3584
17:36:48|1.3584
17:36:48|1.3584
17:36:49|1.3584
17:36:50|1.3599
17:36:51|1.3586
17:36:51|1.3586
17:36:52|1.359
17:36:53|1.359
17:36:54|1.3586
17:36:55|1.3547
17:36:55|1.3561
17:36:56|1.355
17:36:57|1.3546
17:36:58|1.3564
17:36:59|1.3565
17:37:00|1.3568
17:37:00|1.3568
17:37:01|1.3563
17:37:02|1.3558
17:37:02|1.3563
17:37:03|1.3563
17:37:04|1.3557
17:37:05|1.3558
17:37:05|1.3558
17:37:06|1.3549
17:37:07|1.3577
17:37:07|1.3565
17:37:08|1.3565
17:37:09|1.3573
17:37:09|1.3571
17:37:10|1.3574
17:37:11|1.3577
17:37:12|1.3566
17:37:13|1.3569
17:37:14|1.3569
17:37:15|1.3581
17:37:15|1.3577
17:37:16|1.359
17:37:16|1.3579
17:37:17|1.3585
17:37:17|1.3585
17:37:18|1.3575
17:37:19|1.3575
17:37:20|1.3576
17:37:21|1.3584
17:37:21|1.3583
17:37:22|1.3572
17:37:23|1.3577
17:37:23|1.3581
17:37:24|1.3587
17:37:25|1.358
17:37:26|1.3581
17:37:27|1.358
17:37:27|1.358
17:37:28|1.358
17:37:29|1.358
17:37:30|1.358
17:37:31|1.3582
17:37:31|1.3582
17:37:33|1.3595
17:37:34|1.3581
17:37:36|1.3584
17:37:37|1.3584
17:37:39|1.3596
17:37:39|1.3594
17:37:41|1.3576
17:37:42|1.3572
17:37:43|1.3561
17:37:44|1.3576
17:37:45|1.3577
17:37:46|1.3577
17:37:47|1.3569
17:37:47|1.3578
17:37:48|1.3563
17:37:49|1.3564
17:37:50|1.3562
17:37:50|1.3585
17:37:51|1.3548
17:37:52|1.3573
17:37:53|1.3572
17:37:54|1.356
17:37:55|1.3565
17:37:56|1.3558
17:37:57|1.3558
17:37:58|1.3571
17:37:59|1.357
17:38:00|1.357
17:38:02|1.3552
17:38:03|1.3557
17:38:04|1.3569
17:38:04|1.3564
17:38:05|1.3558
17:38:06|1.3558
17:38:07|1.3563
17:38:07|1.3563
17:38:08|1.3563
17:38:09|1.3568
17:38:10|1.3568
17:38:10|1.3572
17:38:11|1.3582
17:38:12|1.3584
17:38:13|1.3584
17:38:13|1.3588
17:38:14|1.3606
17:38:15|1.3607
17:38:16|1.3584
17:38:16|1.3599
17:38:17|1.3599
17:38:17|1.3593
17:38:18|1.3586
17:38:20|1.3539
17:38:21|1.3577
17:38:21|1.3587
17:38:22|1.3569
17:38:23|1.3572
17:38:23|1.3566
17:38:24|1.3566
17:38:25|1.3554
17:38:26|1.357
17:38:26|1.3578
17:38:27|1.3578
17:38:28|1.3568
17:38:28|1.3557
17:38:29|1.3536
17:38:30|1.354
17:38:31|1.3553
17:38:32|1.354
17:38:32|1.3544
17:38:33|1.3538
17:38:34|1.3536
17:38:35|1.3539
17:38:35|1.3539
17:38:37|1.355
17:38:39|1.3536
17:38:40|1.3545
17:38:40|1.3545
17:38:42|1.3545
17:38:43|1.354
17:38:43|1.356
17:38:45|1.3552
17:38:46|1.355
17:38:47|1.3545
17:38:47|1.3555
17:38:49|1.3557
17:38:49|1.3551
17:38:50|1.3546
17:38:51|1.3542
17:38:52|1.356
17:38:52|1.356
17:38:54|1.3557
17:38:54|1.3556
17:38:55|1.355
17:38:57|1.355
17:38:58|1.3553
17:38:58|1.3545
17:38:59|1.3541
17:39:00|1.3561
17:39:01|1.3551
17:39:01|1.3553
17:39:02|1.3562
17:39:03|1.3569
17:39:04|1.3577
17:39:06|1.3585
17:39:07|1.3585
17:39:07|1.3577
17:39:08|1.3581
17:39:09|1.3581
17:39:09|1.3577
17:39:10|1.3585
17:39:11|1.3585
17:39:12|1.3585
17:39:12|1.3589
17:39:13|1.3606
17:39:14|1.3606
17:39:14|1.361
17:39:15|1.3612
17:39:16|1.3612
17:39:16|1.3605
17:39:17|1.3605
17:39:18|1.3605
17:39:19|1.3607
17:39:19|1.3617
17:39:20|1.3606
17:39:21|1.3643
17:39:22|1.3634
17:39:22|1.3659
17:39:23|1.3641
17:39:24|1.3656
17:39:24|1.3654
17:39:25|1.3666
17:39:25|1.3662
17:39:26|1.3649
17:39:27|1.3656
17:39:28|1.3654
17:39:28|1.3653
17:39:29|1.367
17:39:30|1.3679
17:39:31|1.368
17:39:31|1.3679
17:39:32|1.3669
17:39:32|1.3664
17:39:33|1.3677
17:39:34|1.3677
17:39:35|1.3667
17:39:35|1.3673
17:39:36|1.3676
17:39:37|1.367
17:39:39|1.3677
17:39:40|1.3677
17:39:41|1.3675
17:39:42|1.3675
17:39:44|1.3673
17:39:45|1.3653
17:39:46|1.3663
17:39:47|1.3658
17:39:48|1.3672
17:39:49|1.3659
17:39:49|1.3657
17:39:50|1.3659
17:39:52|1.3654
17:39:53|1.3659
17:39:53|1.3659
17:39:54|1.3653
17:39:55|1.3658
17:39:55|1.3653
17:39:56|1.3659
17:39:57|1.3667
17:39:58|1.3665
17:39:59|1.3673
17:39:59|1.3659
17:40:00|1.3653
17:40:01|1.3653
17:40:02|1.3673
17:40:04|1.3673
17:40:04|1.366
17:40:05|1.3669
17:40:06|1.3659
17:40:07|1.3659
17:40:07|1.3673
17:40:07|1.3662
17:40:08|1.3662
17:40:09|1.3662
17:40:10|1.3659
17:40:11|1.365
17:40:12|1.3646
17:40:13|1.3668
17:40:14|1.3668
17:40:14|1.3663
17:40:15|1.3663
17:40:16|1.3661
17:40:17|1.3673
17:40:18|1.3689
17:40:19|1.372
17:40:20|1.3722
17:40:21|1.3723
17:40:21|1.3734
17:40:22|1.375
17:40:23|1.3757
17:40:23|1.3766
17:40:25|1.3766
17:40:26|1.378
17:40:26|1.3777
17:40:27|1.3768
17:40:28|1.376
17:40:29|1.3779
17:40:29|1.3781
17:40:30|1.3781
17:40:31|1.379
17:40:32|1.38
17:40:33|1.3825
17:40:33|1.3813
17:40:34|1.383
17:40:34|1.3852
17:40:35|1.3845
17:40:36|1.3835
17:40:36|1.3825
17:40:37|1.3823
17:40:38|1.3829
17:40:39|1.3835
17:40:41|1.381
17:40:42|1.381
17:40:44|1.3799
17:40:46|1.3794
17:40:46|1.38
17:40:48|1.3759
17:40:48|1.377
17:40:50|1.377
17:40:50|1.3755
17:40:51|1.3751
17:40:52|1.3734
17:40:53|1.3752
17:40:54|1.3756
17:40:54|1.3761
17:40:55|1.377
17:40:56|1.3791
17:40:57|1.3769
17:40:58|1.378
17:40:58|1.3774
17:40:59|1.3775
17:41:00|1.376
17:41:01|1.3761
17:41:01|1.3757
17:41:02|1.3763
17:41:03|1.3774
17:41:04|1.38
17:41:05|1.3803
17:41:06|1.3793
17:41:07|1.3795
17:41:08|1.3793
17:41:09|1.3782
17:41:11|1.3765
17:41:12|1.3793
17:41:12|1.3801
17:41:13|1.3812
17:41:13|1.3824
17:41:14|1.3817
17:41:15|1.38
17:41:15|1.3819
17:41:16|1.3798
17:41:17|1.3806
17:41:17|1.3802
17:41:18|1.38
17:41:19|1.3799
17:41:20|1.3799
17:41:20|1.3802
17:41:21|1.3794
17:41:21|1.3801
17:41:22|1.3798
17:41:23|1.3785
17:41:24|1.3775
17:41:24|1.3774
17:41:24|1.3754
17:41:25|1.3774
17:41:26|1.378
17:41:27|1.3776
17:41:28|1.3778
17:41:29|1.3768
17:41:29|1.377
17:41:31|1.377
17:41:32|1.3783
17:41:32|1.3782
17:41:33|1.3794
17:41:33|1.3799
17:41:34|1.3799
17:41:35|1.3772
17:41:35|1.3781
17:41:36|1.378
17:41:37|1.3789
17:41:38|1.3777
17:41:38|1.3787
17:41:39|1.3782
17:41:40|1.3775
17:41:41|1.3785
17:41:42|1.3789
17:41:44|1.3786
17:41:45|1.3789
17:41:47|1.379
17:41:48|1.3796
17:41:49|1.3777
17:41:50|1.379
17:41:51|1.3793
17:41:51|1.3795
17:41:52|1.3795
17:41:53|1.3796
17:41:54|1.3791
17:41:55|1.3782
17:41:56|1.3776
17:41:56|1.3786
17:41:57|1.3777
17:41:58|1.3777
17:41:58|1.3788
17:41:59|1.3789
17:42:00|1.3789
17:42:01|1.3782
17:42:02|1.3787
17:42:02|1.3784
17:42:03|1.3781
17:42:04|1.3762
17:42:05|1.3768
17:42:05|1.3762
17:42:06|1.3761
17:42:07|1.3761
17:42:08|1.3745
17:42:09|1.3777
17:42:10|1.378
17:42:11|1.3782
17:42:12|1.3782
17:42:12|1.3772
17:42:13|1.3763
17:42:14|1.3762
17:42:14|1.3758
17:42:15|1.3753
17:42:16|1.3767
17:42:17|1.3766
17:42:17|1.3759
17:42:18|1.3742
17:42:18|1.3735
17:42:19|1.3739
17:42:20|1.3719
17:42:21|1.3735
17:42:22|1.3745
17:42:23|1.375
17:42:24|1.3748
17:42:25|1.3736
17:42:25|1.3738
17:42:26|1.3746
17:42:27|1.3736
17:42:28|1.3739
17:42:29|1.3716
17:42:29|1.3716
17:42:30|1.3723
17:42:31|1.3715
17:42:31|1.373
17:42:33|1.3721
17:42:34|1.3719
17:42:35|1.3712
17:42:36|1.3719
17:42:36|1.3699
17:42:37|1.3687
17:42:38|1.3695
17:42:38|1.3698
17:42:39|1.3687
17:42:40|1.3692
17:42:41|1.3692
17:42:42|1.3697
17:42:43|1.3688
17:42:44|1.37
17:42:46|1.37
17:42:47|1.37
17:42:48|1.37
17:42:49|1.3694
17:42:49|1.3717
17:42:50|1.3736
17:42:51|1.3716
17:42:53|1.376
17:42:53|1.3739
17:42:54|1.3739
17:42:55|1.3756
17:42:56|1.3713
17:42:57|1.3727
17:42:57|1.3725
17:42:58|1.3755
17:42:58|1.3752
17:42:59|1.3749
17:43:00|1.3751
17:43:01|1.3754
17:43:02|1.3753
17:43:03|1.375
17:43:03|1.3757
17:43:04|1.3765
17:43:05|1.3753
17:43:06|1.3742
17:43:07|1.3748
17:43:07|1.3751
17:43:08|1.3729
17:43:09|1.3731
17:43:09|1.3741
17:43:10|1.3729
17:43:11|1.3728
17:43:12|1.3725
17:43:12|1.3722
17:43:13|1.3716
17:43:14|1.3727
17:43:15|1.3716
17:43:15|1.3702
17:43:16|1.3706
17:43:17|1.3705
17:43:18|1.3706
17:43:19|1.37
17:43:19|1.372
17:43:21|1.372
17:43:22|1.3711
17:43:23|1.3712
17:43:23|1.372
17:43:24|1.372
17:43:25|1.3715
17:43:26|1.3732
17:43:26|1.3728
17:43:27|1.372
17:43:28|1.3751
17:43:29|1.3725
17:43:29|1.3725
17:43:30|1.3728
17:43:30|1.3721
17:43:31|1.3721
17:43:31|1.3729
17:43:32|1.3729
17:43:33|1.3729
17:43:33|1.3729
17:43:34|1.372
17:43:35|1.372
17:43:35|1.3712
17:43:36|1.3712
17:43:37|1.3722
17:43:37|1.3726
17:43:38|1.3722
17:43:39|1.3722
17:43:39|1.3721
17:43:40|1.3731
17:43:41|1.373
17:43:43|1.3703
17:43:44|1.3702
17:43:45|1.3711
17:43:46|1.3692
17:43:47|1.3716
17:43:48|1.3703
17:43:49|1.3706
17:43:50|1.371
17:43:51|1.3691
17:43:52|1.3684
17:43:53|1.3687
17:43:54|1.3685
17:43:55|1.3685
17:43:55|1.3685
17:43:56|1.369
17:43:57|1.368
17:43:58|1.368
17:43:59|1.3691
17:43:59|1.3683
17:44:00|1.3679
17:44:01|1.3662
17:44:02|1.3665
17:44:03|1.3674
17:44:03|1.3679
17:44:04|1.3663
17:44:05|1.3661
17:44:06|1.3668
17:44:06|1.3664
17:44:08|1.3647
17:44:08|1.365
17:44:09|1.3627
17:44:10|1.3627
17:44:11|1.3659
17:44:11|1.3641
17:44:12|1.364
17:44:13|1.365
17:44:14|1.3648
17:44:15|1.3631
17:44:16|1.3609
17:44:17|1.3608
17:44:17|1.3592
17:44:18|1.3606
17:44:19|1.3617
17:44:20|1.3621
17:44:20|1.3627
17:44:21|1.3631
17:44:22|1.3621
17:44:23|1.3612
17:44:24|1.3635
17:44:24|1.363
17:44:26|1.3623
17:44:27|1.3606
17:44:27|1.3583
17:44:28|1.3593
17:44:29|1.3598
17:44:29|1.3589
17:44:29|1.3584
17:44:30|1.3606
17:44:32|1.3591
17:44:32|1.3607
17:44:33|1.3624
17:44:33|1.3631
17:44:34|1.3633
17:44:35|1.3627
17:44:35|1.3631
17:44:36|1.3633
17:44:36|1.3642
17:44:37|1.3639
17:44:38|1.3638
17:44:39|1.365
17:44:39|1.3655
17:44:41|1.3663
17:44:42|1.3671
17:44:43|1.3659
17:44:45|1.3646
17:44:46|1.3635
17:44:47|1.3648
17:44:48|1.3639
17:44:50|1.365
17:44:51|1.3646
17:44:52|1.3651
17:44:53|1.366
17:44:55|1.3651
17:44:55|1.3665
17:44:56|1.3669
17:44:57|1.3673
17:44:57|1.366
17:44:59|1.367
17:45:00|1.367
17:45:01|1.3673
17:45:01|1.3673
17:45:02|1.3662
17:45:03|1.3669
17:45:04|1.3667
17:45:05|1.3667
17:45:06|1.3659
17:45:07|1.3655
17:45:07|1.3648
17:45:08|1.3648
17:45:09|1.364
17:45:11|1.363
17:45:12|1.3624
17:45:12|1.3633
17:45:13|1.364
17:45:14|1.3632
17:45:15|1.363
17:45:16|1.363
17:45:17|1.3624
17:45:17|1.3624
17:45:18|1.3619
17:45:18|1.3619
17:45:19|1.3617
17:45:20|1.3612
17:45:21|1.3617
17:45:21|1.361
17:45:22|1.3602
17:45:22|1.3614
17:45:23|1.3614
17:45:24|1.361
17:45:25|1.361
17:45:26|1.361
17:45:27|1.3612
17:45:28|1.3612
17:45:29|1.3589
17:45:30|1.3575
17:45:31|1.3586
17:45:32|1.3573
17:45:32|1.3566
17:45:33|1.3567
17:45:34|1.3575
17:45:35|1.3575
17:45:35|1.3554
17:45:36|1.3554
17:45:37|1.355
17:45:38|1.3551
17:45:39|1.3536
17:45:39|1.3525
17:45:40|1.3534
17:45:41|1.3524
17:45:41|1.3507
17:45:42|1.3519
17:45:43|1.352
17:45:44|1.3522
17:45:46|1.3531
17:45:47|1.3557
17:45:49|1.3565
17:45:50|1.3527
17:45:51|1.3546
17:45:52|1.356
17:45:53|1.3531
17:45:55|1.3535
17:45:57|1.3549
17:45:58|1.357
17:45:59|1.3548
17:45:59|1.3554
17:46:00|1.3554
17:46:01|1.3545
17:46:02|1.3539
17:46:02|1.3554
17:46:03|1.3548
17:46:04|1.3566
17:46:04|1.3554
17:46:05|1.3554
17:46:06|1.3574
17:46:06|1.3574
17:46:07|1.3559
17:46:08|1.3566
17:46:09|1.3566
17:46:10|1.3555
17:46:11|1.3569
17:46:11|1.3555
17:46:12|1.3553
17:46:13|1.3549
17:46:14|1.3547
17:46:14|1.3482
17:46:15|1.3495
17:46:16|1.3481
17:46:17|1.3479
17:46:17|1.3482
17:46:18|1.3494
17:46:19|1.347
17:46:19|1.3462
17:46:20|1.3478
17:46:20|1.3475
17:46:21|1.3466
17:46:21|1.3478
17:46:22|1.3478
17:46:23|1.3477
17:46:24|1.3483
17:46:24|1.3481
17:46:25|1.3487
17:46:26|1.3481
17:46:27|1.3455
17:46:28|1.3459
17:46:28|1.3459
17:46:29|1.3474
17:46:30|1.3475
17:46:31|1.3474
17:46:32|1.35
17:46:32|1.35
17:46:33|1.35
17:46:34|1.3498
17:46:34|1.3489
17:46:35|1.3489
17:46:36|1.3489
17:46:36|1.3477
17:46:37|1.3482
17:46:38|1.349
17:46:38|1.3475
17:46:39|1.3474
17:46:40|1.3498
17:46:41|1.3498
17:46:41|1.3491
17:46:42|1.3491
17:46:43|1.3491
17:46:43|1.3463
17:46:44|1.3473
17:46:45|1.3478
17:46:47|1.3469
17:46:48|1.3451
17:46:49|1.3474
17:46:50|1.348
17:46:50|1.3479
17:46:52|1.3474
17:46:53|1.3465
17:46:54|1.3486
17:46:55|1.3489
17:46:55|1.3477
17:46:56|1.3477
17:46:57|1.3475
17:46:58|1.3475
17:46:59|1.3481
17:47:00|1.3484
17:47:01|1.3479
17:47:02|1.3479
17:47:03|1.3489
17:47:04|1.3477
17:47:05|1.3492
17:47:05|1.3492
17:47:06|1.3492
17:47:07|1.3509
17:47:08|1.352
17:47:09|1.352
17:47:10|1.353
17:47:11|1.3532
17:47:11|1.3489
17:47:12|1.3493
17:47:13|1.35
17:47:13|1.3489
17:47:14|1.3497
17:47:15|1.3489
17:47:16|1.3488
17:47:17|1.3487
17:47:17|1.3486
17:47:18|1.3486
17:47:19|1.3486
17:47:20|1.3485
17:47:20|1.3489
17:47:21|1.347
17:47:22|1.3484
17:47:23|1.3428
17:47:24|1.35
17:47:24|1.35
17:47:25|1.3501
17:47:26|1.35
17:47:26|1.3501
17:47:27|1.3504
17:47:28|1.35
17:47:28|1.35
17:47:29|1.35
17:47:30|1.35
17:47:30|1.3472
17:47:31|1.3478
17:47:32|1.3478
17:47:32|1.3478
17:47:33|1.3469
17:47:33|1.3468
17:47:34|1.3469
17:47:35|1.3472
17:47:37|1.3473
17:47:38|1.3485
17:47:38|1.3474
17:47:38|1.3483
17:47:39|1.3483
17:47:40|1.3485
17:47:40|1.3473
17:47:41|1.3478
17:47:42|1.3471
17:47:42|1.3485
17:47:43|1.3485
17:47:44|1.3477
17:47:45|1.3477
17:47:47|1.3489
17:47:48|1.3479
17:47:49|1.349
17:47:50|1.349
17:47:52|1.3494
17:47:52|1.3512
17:47:54|1.3503
17:47:55|1.3508
17:47:56|1.351
17:47:57|1.351
17:47:58|1.3496
17:47:59|1.3491
17:48:00|1.3483
17:48:01|1.3483
17:48:02|1.3486
17:48:02|1.3486
17:48:03|1.3497
17:48:04|1.3485
17:48:05|1.3485
17:48:06|1.3497
17:48:06|1.3497
17:48:07|1.3502
17:48:08|1.3502
17:48:09|1.3503
17:48:10|1.3497
17:48:10|1.3511
17:48:11|1.3508
17:48:12|1.3508
17:48:12|1.3508
17:48:13|1.3516
17:48:14|1.351
17:48:15|1.3511
17:48:15|1.3508
17:48:16|1.3508
17:48:16|1.3504
17:48:17|1.3516
17:48:18|1.3501
17:48:19|1.3501
17:48:20|1.3497
17:48:20|1.3518
17:48:21|1.3517
17:48:21|1.3507
17:48:22|1.3516
17:48:23|1.3514
17:48:23|1.3517
17:48:24|1.3517
17:48:25|1.3517
17:48:26|1.3507
17:48:26|1.3516
17:48:27|1.3526
17:48:28|1.3526
17:48:29|1.3508
17:48:29|1.3509
17:48:30|1.3505
17:48:31|1.3505
17:48:31|1.3513
17:48:32|1.3506
17:48:33|1.352
17:48:33|1.352
17:48:34|1.352
17:48:35|1.3516
17:48:36|1.3514
17:48:37|1.3514
17:48:38|1.3522
17:48:38|1.3527
17:48:38|1.3529
17:48:39|1.3529
17:48:40|1.3549
17:48:41|1.3531
17:48:42|1.3531
17:48:43|1.3531
17:48:43|1.3537
17:48:44|1.3537
17:48:45|1.351
17:48:45|1.351
17:48:46|1.352
17:48:47|1.352
17:48:47|1.3516
17:48:49|1.3524
17:48:50|1.3524
17:48:51|1.3506
17:48:52|1.3506
17:48:54|1.3519
17:48:55|1.3527
17:48:56|1.3527
17:48:57|1.3527
17:48:57|1.3523
17:48:58|1.3529
17:48:59|1.3529
17:49:00|1.3535
17:49:01|1.3529
17:49:02|1.3529
17:49:03|1.3529
17:49:04|1.3545
17:49:05|1.3536
17:49:06|1.3546
17:49:07|1.3534
17:49:07|1.3541
17:49:08|1.3529
17:49:09|1.353
17:49:10|1.3545
17:49:10|1.355
17:49:11|1.3564
17:49:12|1.3564
17:49:14|1.357
17:49:14|1.3574
17:49:15|1.3576
17:49:16|1.3572
17:49:16|1.358
17:49:17|1.3573
17:49:18|1.3564
17:49:19|1.3566
17:49:19|1.3558
17:49:20|1.3543
17:49:22|1.3546
17:49:23|1.3538
17:49:24|1.3543
17:49:24|1.3537
17:49:25|1.3541
17:49:25|1.3535
17:49:26|1.3542
17:49:27|1.3542
17:49:28|1.3542
17:49:28|1.3538
17:49:29|1.3534
17:49:29|1.3534
17:49:30|1.3534
17:49:31|1.3533
17:49:32|1.3531
17:49:32|1.3531
17:49:33|1.3527
17:49:33|1.3527
17:49:34|1.3533
17:49:35|1.3536
17:49:36|1.3536
17:49:37|1.3526
17:49:37|1.3536
17:49:38|1.3549
17:49:39|1.3549
17:49:39|1.3551
17:49:40|1.3549
17:49:41|1.3549
17:49:42|1.3547
17:49:42|1.3554
17:49:43|1.3561
17:49:44|1.3554
17:49:45|1.3541
17:49:45|1.3552
17:49:46|1.3549
17:49:47|1.3538
17:49:49|1.3537
17:49:50|1.3533
17:49:52|1.3516
17:49:53|1.3518
17:49:55|1.3518
17:49:55|1.3514
17:49:56|1.3518
17:49:57|1.3514
17:49:58|1.3528
17:49:59|1.3518
17:50:00|1.3518
17:50:01|1.3518
17:50:02|1.3523
17:50:03|1.3522
17:50:04|1.3522
17:50:05|1.3513
17:50:06|1.3514
17:50:07|1.3513
17:50:08|1.3507
17:50:09|1.3489
17:50:10|1.3498
17:50:11|1.3498
17:50:12|1.3488
17:50:12|1.3488
17:50:13|1.349
17:50:14|1.349
17:50:15|1.349
17:50:16|1.349
17:50:16|1.3499
17:50:17|1.349
17:50:18|1.3499
17:50:18|1.349
17:50:19|1.349
17:50:20|1.349
17:50:21|1.3513
17:50:21|1.3521
17:50:22|1.3513
17:50:23|1.3517
17:50:24|1.3519
17:50:25|1.3519
17:50:26|1.3508
17:50:26|1.351
17:50:27|1.3508
17:50:29|1.3508
17:50:29|1.3522
17:50:30|1.3522
17:50:31|1.3523
17:50:32|1.3523
17:50:32|1.351
17:50:33|1.3517
17:50:34|1.3517
17:50:34|1.3517
17:50:35|1.3519
17:50:35|1.3521
17:50:36|1.3521
17:50:37|1.3508
17:50:37|1.3504
17:50:38|1.3504
17:50:39|1.3512
17:50:39|1.3502
17:50:40|1.3502
17:50:41|1.3502
17:50:42|1.35
17:50:43|1.35
17:50:43|1.3494
17:50:44|1.3494
17:50:45|1.349
17:50:45|1.3489
17:50:46|1.3471
17:50:47|1.3467
17:50:48|1.3465
17:50:49|1.3474
17:50:50|1.3474
17:50:52|1.3479
17:50:53|1.3481
17:50:54|1.3481
17:50:55|1.3475
17:50:56|1.3481
17:50:57|1.3491
17:50:57|1.3481
17:50:58|1.349
17:50:58|1.3489
17:50:59|1.3477
17:51:00|1.3474
17:51:00|1.3476
17:51:02|1.3489
17:51:03|1.3481
17:51:04|1.3481
17:51:05|1.3481
17:51:06|1.3492
17:51:07|1.3496
17:51:07|1.3489
17:51:08|1.3484
17:51:09|1.3492
17:51:10|1.3492
17:51:10|1.3492
17:51:11|1.3483
17:51:12|1.3483
17:51:13|1.3482
17:51:14|1.3487
17:51:14|1.3487
17:51:15|1.3481
17:51:16|1.3488
17:51:17|1.3476
17:51:18|1.3488
17:51:18|1.3479
17:51:19|1.3475
17:51:20|1.3475
17:51:20|1.3475
17:51:21|1.3455
17:51:22|1.3454
17:51:22|1.3444
17:51:23|1.3429
17:51:24|1.3427
17:51:25|1.3407
17:51:26|1.3422
17:51:27|1.3421
17:51:27|1.343
17:51:28|1.3431
17:51:29|1.3413
17:51:29|1.3469
17:51:30|1.346
17:51:31|1.3466
17:51:32|1.3457
17:51:33|1.345
17:51:33|1.3447
17:51:34|1.3446
17:51:35|1.3427
17:51:36|1.3427
17:51:37|1.3432
17:51:38|1.3415
17:51:39|1.3413
17:51:40|1.3409
17:51:41|1.3426
17:51:41|1.3425
17:51:42|1.3427
17:51:43|1.3434
17:51:44|1.3433
17:51:44|1.3433
17:51:45|1.3429
17:51:46|1.3424
17:51:47|1.3424
17:51:48|1.3414
17:51:48|1.3424
17:51:48|1.3429
17:51:50|1.3433
17:51:51|1.3443
17:51:52|1.3443
17:51:53|1.3451
17:51:54|1.3439
17:51:56|1.3439
17:51:56|1.3441
17:51:57|1.3428
17:51:58|1.344
17:51:59|1.344
17:52:01|1.343
17:52:01|1.3441
17:52:02|1.3441
17:52:03|1.3429
17:52:04|1.3423
17:52:05|1.3424
17:52:07|1.3423
17:52:07|1.3413
17:52:08|1.3412
17:52:09|1.343
17:52:10|1.3402
17:52:11|1.3415
17:52:13|1.3411
17:52:14|1.3411
17:52:14|1.3417
17:52:15|1.3405
17:52:16|1.3415
17:52:17|1.3423
17:52:18|1.3428
17:52:19|1.3447
17:52:20|1.3448
17:52:20|1.3448
17:52:21|1.3448
17:52:22|1.3427
17:52:22|1.3436
17:52:23|1.3439
17:52:24|1.3451
17:52:24|1.345
17:52:25|1.3457
17:52:26|1.344
17:52:26|1.3444
17:52:27|1.3444
17:52:27|1.3448
17:52:28|1.3448
17:52:29|1.3439
17:52:30|1.3448
17:52:31|1.3451
17:52:32|1.3451
17:52:32|1.3444
17:52:33|1.3451
17:52:34|1.3452
17:52:35|1.3452
17:52:35|1.3462
17:52:36|1.3462
17:52:37|1.3466
17:52:37|1.3472
17:52:38|1.3463
17:52:39|1.3473
17:52:40|1.3462
17:52:40|1.3466
17:52:41|1.3466
17:52:42|1.347
17:52:42|1.3471
17:52:43|1.347
17:52:44|1.3467
17:52:45|1.3467
17:52:45|1.3467
17:52:46|1.3466
17:52:47|1.346
17:52:48|1.3469
17:52:48|1.3469
17:52:49|1.3469
17:52:50|1.3462
17:52:50|1.3465
17:52:52|1.3461
17:52:53|1.3457
17:52:54|1.3457
17:52:55|1.3457
17:52:56|1.3457
17:52:57|1.3457
17:52:58|1.3455
17:52:59|1.3455
17:53:00|1.3449
17:53:01|1.3446
17:53:02|1.3443
17:53:02|1.3443
17:53:04|1.3443
17:53:05|1.3433
17:53:06|1.3446
17:53:06|1.345
17:53:07|1.345
17:53:08|1.3459
17:53:09|1.3463
17:53:10|1.347
17:53:11|1.3466
17:53:11|1.3468
17:53:12|1.3473
17:53:13|1.3472
17:53:14|1.3474
17:53:15|1.3473
17:53:16|1.3476
17:53:16|1.3476
17:53:17|1.3475
17:53:18|1.3475
17:53:19|1.348
17:53:20|1.348
17:53:20|1.3484
17:53:21|1.3481
17:53:22|1.3471
17:53:23|1.3482
17:53:24|1.3485
17:53:25|1.3483
17:53:25|1.3473
17:53:26|1.3473
17:53:27|1.3471
17:53:27|1.3462
17:53:28|1.3465
17:53:28|1.3469
17:53:29|1.3455
17:53:30|1.3457
17:53:31|1.3457
17:53:32|1.3445
17:53:32|1.3446
17:53:33|1.3444
17:53:34|1.3439
17:53:34|1.3415
17:53:35|1.341
17:53:36|1.3434
17:53:36|1.3434
17:53:37|1.3424
17:53:38|1.342
17:53:38|1.3439
17:53:39|1.3421
17:53:40|1.3436
17:53:41|1.3418
17:53:41|1.3416
17:53:42|1.342
17:53:43|1.342
17:53:44|1.3433
17:53:44|1.3433
17:53:45|1.3433
17:53:47|1.3415
17:53:47|1.3412
17:53:48|1.3412
17:53:48|1.3401
17:53:49|1.3416
17:53:50|1.3406
17:53:51|1.3407
17:53:52|1.3415
17:53:54|1.339
17:53:56|1.3374
17:53:57|1.3373
17:53:57|1.3394
17:53:58|1.339
17:53:59|1.3379
17:54:00|1.3372
17:54:01|1.3364
17:54:02|1.338
17:54:03|1.3382
17:54:03|1.3379
17:54:05|1.3365
17:54:06|1.3391
17:54:07|1.3396
17:54:07|1.3387
17:54:08|1.3387
17:54:09|1.34
17:54:09|1.3384
17:54:10|1.3398
17:54:11|1.3391
17:54:12|1.3385
17:54:12|1.3402
17:54:13|1.3402
17:54:14|1.3403
17:54:15|1.3393
17:54:16|1.3398
17:54:17|1.3398
17:54:18|1.3382
17:54:19|1.3374
17:54:19|1.3383
17:54:20|1.3383
17:54:21|1.3374
17:54:23|1.3365
17:54:23|1.3365
17:54:24|1.3365
17:54:25|1.3371
17:54:26|1.3356
17:54:27|1.3352
17:54:27|1.3355
17:54:28|1.3361
17:54:29|1.3358
17:54:29|1.3352
17:54:30|1.3358
17:54:31|1.3355
17:54:31|1.3358
17:54:32|1.3359
17:54:33|1.3355
17:54:33|1.335
17:54:34|1.335
17:54:34|1.3362
17:54:35|1.3363
17:54:36|1.3359
17:54:37|1.3363
17:54:37|1.3363
17:54:38|1.3374
17:54:39|1.3374
17:54:40|1.3374
17:54:41|1.3374
17:54:42|1.3374
17:54:43|1.3359
17:54:43|1.3359
17:54:44|1.3359
17:54:45|1.3357
17:54:46|1.3369
17:54:47|1.3369
17:54:47|1.3352
17:54:48|1.3364
17:54:48|1.3366
17:54:49|1.3353
17:54:50|1.3352
17:54:51|1.3356
17:54:51|1.3356
17:54:53|1.3355
17:54:54|1.3346
17:54:56|1.3329
17:54:57|1.3334
17:54:58|1.3342
17:54:58|1.3329
17:54:59|1.3341
17:55:00|1.3336
17:55:01|1.3339
17:55:02|1.3352
17:55:03|1.3361
17:55:05|1.3368
17:55:06|1.339
17:55:07|1.3382
17:55:08|1.3372
17:55:09|1.3372
17:55:11|1.3394
17:55:12|1.3403
17:55:13|1.3389
17:55:13|1.3407
17:55:14|1.3423
17:55:15|1.3421
17:55:16|1.3432
17:55:17|1.3433
17:55:17|1.3451
17:55:18|1.3439
17:55:19|1.3439
17:55:20|1.3447
17:55:20|1.3457
17:55:21|1.3457
17:55:22|1.346
17:55:23|1.3467
17:55:24|1.3453
17:55:25|1.3466
17:55:26|1.3431
17:55:26|1.344
17:55:27|1.3416
17:55:28|1.3416
17:55:28|1.3416
17:55:29|1.3428
17:55:30|1.3416
17:55:30|1.3416
17:55:31|1.3416
17:55:31|1.3421
17:55:32|1.3438
17:55:33|1.3434
17:55:33|1.3429
17:55:34|1.3429
17:55:34|1.3441
17:55:35|1.3441
17:55:35|1.344
17:55:36|1.3429
17:55:36|1.3429
17:55:37|1.3429
17:55:37|1.3419
17:55:38|1.3412
17:55:39|1.341
17:55:39|1.3417
17:55:40|1.3421
17:55:40|1.3423
17:55:41|1.3437
17:55:42|1.3449
17:55:43|1.3427
17:55:43|1.3446
17:55:44|1.3438
17:55:45|1.3439
17:55:46|1.3429
17:55:47|1.3421
17:55:47|1.3422
17:55:48|1.3422
17:55:48|1.3417
17:55:49|1.3403
17:55:50|1.3411
17:55:50|1.3397
17:55:51|1.3397
17:55:52|1.3398
17:55:52|1.3421
17:55:54|1.3421
17:55:56|1.3406
17:55:57|1.3411
17:55:58|1.342
17:56:00|1.343
17:56:01|1.3449
17:56:02|1.3429
17:56:04|1.343
17:56:04|1.3461
17:56:05|1.3461
17:56:06|1.3456
17:56:06|1.3486
17:56:08|1.347
17:56:08|1.3474
17:56:09|1.347
17:56:10|1.347
17:56:11|1.3481
17:56:12|1.3481
17:56:14|1.3481
17:56:15|1.3457
17:56:16|1.3479
17:56:17|1.3463
17:56:18|1.3451
17:56:19|1.3442
17:56:20|1.3442
17:56:21|1.3433
17:56:22|1.3446
17:56:22|1.3448
17:56:23|1.3433
17:56:24|1.3426
17:56:25|1.3426
17:56:25|1.3427
17:56:26|1.3427
17:56:27|1.3427
17:56:28|1.3427
17:56:28|1.3438
17:56:29|1.3438
17:56:30|1.3438
17:56:30|1.3436
17:56:31|1.3423
17:56:32|1.3419
17:56:32|1.3407
17:56:33|1.3412
17:56:34|1.3392
17:56:35|1.3403
17:56:35|1.3403
17:56:36|1.3412
17:56:36|1.3417
17:56:37|1.3417
17:56:38|1.3397
17:56:39|1.3397
17:56:39|1.3398
17:56:40|1.3398
17:56:40|1.3392
17:56:41|1.339
17:56:42|1.3394
17:56:43|1.3398
17:56:44|1.3406
17:56:45|1.3408
17:56:45|1.3394
17:56:46|1.3396
17:56:46|1.3396
17:56:47|1.3406
17:56:48|1.3404
17:56:49|1.3396
17:56:49|1.3396
17:56:50|1.342
17:56:51|1.3412
17:56:52|1.3413
17:56:52|1.3432
17:56:53|1.3439
17:56:54|1.3441
17:56:55|1.3438
17:56:57|1.3438
17:56:58|1.3437
17:56:59|1.3438
17:57:00|1.3444
17:57:01|1.3455
17:57:03|1.3447
17:57:04|1.3457
17:57:05|1.3457
17:57:06|1.3439
17:57:07|1.3439
17:57:07|1.3439
17:57:08|1.3439
17:57:09|1.3446
17:57:10|1.3438
17:57:11|1.3457
17:57:11|1.3443
17:57:12|1.3443
17:57:13|1.346
17:57:14|1.3467
17:57:15|1.3459
17:57:16|1.3459
17:57:17|1.3458
17:57:17|1.3469
17:57:18|1.3458
17:57:19|1.347
17:57:19|1.346
17:57:20|1.3446
17:57:21|1.3438
17:57:22|1.3435
17:57:23|1.3435
17:57:24|1.3435
17:57:24|1.3453
17:57:25|1.3441
17:57:26|1.3441
17:57:26|1.3435
17:57:27|1.3435
17:57:28|1.343
17:57:29|1.3426
17:57:30|1.3435
17:57:31|1.3426
17:57:32|1.3419
17:57:33|1.3439
17:57:34|1.3426
17:57:35|1.3421
17:57:35|1.3431
17:57:37|1.3413
17:57:38|1.3418
17:57:39|1.3421
17:57:40|1.3427
17:57:40|1.3411
17:57:41|1.3419
17:57:41|1.341
17:57:42|1.3411
17:57:43|1.3418
17:57:44|1.3398
17:57:45|1.3401
17:57:46|1.3387
17:57:48|1.3392
17:57:48|1.338
17:57:49|1.3384
17:57:50|1.3383
17:57:50|1.3381
17:57:51|1.3394
17:57:52|1.3394
17:57:53|1.3394
17:57:53|1.3394
17:57:54|1.3402
17:57:55|1.3412
17:57:56|1.3412
17:57:58|1.3402
17:57:59|1.3399
17:58:00|1.3399
17:58:01|1.3395
17:58:02|1.3409
17:58:03|1.3412
17:58:04|1.3399
17:58:05|1.3399
17:58:06|1.3421
17:58:07|1.3426
17:58:08|1.3417
17:58:09|1.3426
17:58:09|1.3426
17:58:10|1.3426
17:58:11|1.342
17:58:12|1.3412
17:58:13|1.3411
17:58:14|1.3367
17:58:15|1.3366
17:58:15|1.3365
17:58:16|1.3362
17:58:17|1.3339
17:58:17|1.335
17:58:18|1.3346
17:58:19|1.3345
17:58:19|1.3349
17:58:20|1.3355
17:58:21|1.3358
17:58:22|1.3363
17:58:23|1.3361
17:58:23|1.3355
17:58:24|1.336
17:58:25|1.336
17:58:26|1.3365
17:58:27|1.335
17:58:28|1.3339
17:58:28|1.3357
17:58:29|1.3348
17:58:29|1.3337
17:58:30|1.334
17:58:31|1.3353
17:58:31|1.334
17:58:32|1.3352
17:58:33|1.336
17:58:34|1.3361
17:58:34|1.3357
17:58:35|1.3357
17:58:36|1.3348
17:58:37|1.335
17:58:38|1.335
17:58:38|1.3354
17:58:39|1.3363
17:58:40|1.3375
17:58:40|1.3386
17:58:41|1.3388
17:58:42|1.3373
17:58:43|1.3373
17:58:44|1.3389
17:58:45|1.339
17:58:46|1.3398
17:58:47|1.34
17:58:48|1.34
17:58:48|1.3397
17:58:49|1.3397
17:58:50|1.3397
17:58:50|1.3397
17:58:51|1.3393
17:58:52|1.3383
17:58:53|1.3391
17:58:53|1.3391
17:58:54|1.3391
17:58:54|1.3381
17:58:55|1.3391
17:58:56|1.3395
17:58:57|1.3383
17:58:59|1.3383
17:59:01|1.3358
17:59:01|1.3357
17:59:02|1.3365
17:59:04|1.3357
17:59:05|1.337
17:59:06|1.337
17:59:07|1.337
17:59:09|1.337
17:59:10|1.3367
17:59:11|1.3354
17:59:11|1.3358
17:59:12|1.3358
17:59:12|1.3334
17:59:13|1.334
17:59:14|1.3357
17:59:15|1.3345
17:59:16|1.3329
17:59:16|1.3329
17:59:17|1.3345
17:59:18|1.3338
17:59:18|1.3345
17:59:19|1.3345
17:59:20|1.3345
17:59:21|1.3345
17:59:21|1.3345
17:59:23|1.3386
17:59:24|1.3369
17:59:25|1.3365
17:59:26|1.3352
17:59:26|1.3366
17:59:27|1.3362
17:59:28|1.3373
17:59:29|1.3373
17:59:30|1.3364
17:59:31|1.3367
17:59:31|1.3357
17:59:32|1.3357
17:59:33|1.3354
17:59:34|1.3354
17:59:34|1.3311
17:59:35|1.3356
17:59:36|1.3362
17:59:36|1.3362
17:59:37|1.3362
17:59:37|1.3363
17:59:38|1.3355
17:59:39|1.3395
17:59:40|1.3394
17:59:41|1.3379
17:59:41|1.338
17:59:42|1.338
17:59:42|1.3388
17:59:43|1.3384
17:59:43|1.3384
17:59:44|1.3397
17:59:45|1.3397
17:59:45|1.34
17:59:46|1.34
17:59:47|1.34
17:59:48|1.3406
17:59:49|1.3406
17:59:49|1.3406
17:59:50|1.3406
17:59:51|1.34
17:59:52|1.339
17:59:53|1.3372
17:59:53|1.3382
17:59:54|1.3382
17:59:54|1.3412
17:59:55|1.3397
17:59:56|1.3412
17:59:56|1.3425
17:59:58|1.3429
18:00:00|1.3424
18:00:01|1.3427
18:00:02|1.3427
18:00:03|1.3429
18:00:04|1.3435
18:00:05|1.3435
18:00:06|1.3435
18:00:07|1.3425
18:00:08|1.3435
18:00:08|1.3425
18:00:09|1.3425
18:00:10|1.3435
18:00:11|1.3424
18:00:12|1.3424
18:00:13|1.343
18:00:14|1.3426
18:00:15|1.3425
18:00:15|1.3418
18:00:16|1.341
18:00:17|1.3409
18:00:17|1.3409
18:00:18|1.339
18:00:19|1.3403
18:00:20|1.3403
18:00:21|1.3417
18:00:21|1.343
18:00:22|1.3431
18:00:23|1.3435
18:00:23|1.3435
18:00:24|1.3435
18:00:24|1.3435
18:00:25|1.3439
18:00:26|1.3439
18:00:27|1.343
18:00:28|1.3435
18:00:28|1.343
18:00:29|1.3425
18:00:30|1.3417
18:00:30|1.3417
18:00:30|1.3424
18:00:31|1.3424
18:00:32|1.3409
18:00:33|1.3409
18:00:33|1.3428
18:00:34|1.3428
18:00:35|1.3428
18:00:35|1.3424
18:00:36|1.3418
18:00:36|1.3418
18:00:37|1.3434
18:00:38|1.3434
18:00:38|1.3424
18:00:39|1.3439
18:00:40|1.3439
18:00:40|1.3419
18:00:41|1.342
18:00:41|1.3431
18:00:42|1.3431
18:00:43|1.342
18:00:44|1.3431
18:00:44|1.3432
18:00:45|1.3432
18:00:45|1.3439
18:00:46|1.3439
18:00:46|1.3448
18:00:47|1.3447
18:00:48|1.3447
18:00:49|1.3441
18:00:50|1.3439
18:00:50|1.3439
18:00:51|1.3439
18:00:52|1.3448
18:00:52|1.3434
18:00:53|1.3434
18:00:53|1.342
18:00:54|1.3418
18:00:55|1.3414
18:00:55|1.3414
18:00:56|1.3414
18:00:57|1.3414
18:00:58|1.3419
18:01:00|1.3429
18:01:01|1.3427
18:01:02|1.3429
18:01:03|1.3426
18:01:04|1.3426
18:01:06|1.3409
18:01:07|1.3414
18:01:08|1.3414
18:01:09|1.342
18:01:09|1.342
18:01:10|1.342
18:01:11|1.3407
18:01:12|1.3404
18:01:13|1.3404
18:01:14|1.3401
18:01:14|1.34
18:01:15|1.34
18:01:16|1.34
18:01:16|1.3394
18:01:18|1.3394
18:01:19|1.3399
18:01:20|1.3395
18:01:21|1.3399
18:01:21|1.3406
18:01:22|1.3398
18:01:22|1.3398
18:01:22|1.3414
18:01:23|1.3411
18:01:24|1.3428
18:01:25|1.3413
18:01:25|1.3413
18:01:26|1.3408
18:01:27|1.3418
18:01:28|1.3418
18:01:29|1.3401
18:01:30|1.3393
18:01:31|1.3388
18:01:31|1.3385
18:01:32|1.3384
18:01:33|1.3371
18:01:34|1.3379
18:01:35|1.3381
18:01:35|1.3383
18:01:36|1.3383
18:01:37|1.3383
18:01:38|1.3366
18:01:38|1.3353
18:01:39|1.336
18:01:40|1.336
18:01:42|1.3352
18:01:42|1.3357
18:01:43|1.3355
18:01:44|1.3368
18:01:44|1.3366
18:01:45|1.3367
18:01:45|1.3367
18:01:46|1.3369
18:01:47|1.3357
18:01:48|1.3367
18:01:48|1.336
18:01:49|1.3353
18:01:49|1.3358
18:01:50|1.3358
18:01:51|1.3358
18:01:51|1.3358
18:01:52|1.3358
18:01:53|1.336
18:01:53|1.336
18:01:54|1.3359
18:01:55|1.3356
18:01:55|1.3341
18:01:56|1.3353
18:01:56|1.335
18:01:57|1.335
18:01:57|1.335
18:01:58|1.335
18:01:58|1.335
18:02:00|1.3338
18:02:01|1.3339
18:02:03|1.3348
18:02:04|1.3359
18:02:06|1.3354
18:02:08|1.3351
18:02:09|1.3342
18:02:10|1.334
18:02:11|1.3312
18:02:11|1.3317
18:02:12|1.3302
18:02:13|1.3312
18:02:14|1.3309
18:02:15|1.3312
18:02:15|1.3312
18:02:17|1.3294
18:02:17|1.3291
18:02:18|1.3281
18:02:19|1.328
18:02:20|1.3293
18:02:21|1.3287
18:02:22|1.3274
18:02:23|1.3293
18:02:24|1.3293
18:02:25|1.3274
18:02:25|1.3292
18:02:26|1.3292
18:02:27|1.3284
18:02:28|1.3271
18:02:28|1.3268
18:02:29|1.3271
18:02:30|1.3252
18:02:31|1.3236
18:02:32|1.3248
18:02:33|1.3232
18:02:34|1.3246
18:02:34|1.3248
18:02:35|1.3243
18:02:36|1.3242
18:02:37|1.3242
18:02:38|1.3241
18:02:39|1.3227
18:02:40|1.3227
18:02:41|1.3262
18:02:42|1.3263
18:02:42|1.3255
18:02:43|1.3263
18:02:44|1.3288
18:02:45|1.3286
18:02:45|1.3291
18:02:46|1.3303
18:02:47|1.3303
18:02:47|1.3303
18:02:48|1.3303
18:02:49|1.3303
18:02:49|1.3295
18:02:50|1.3304
18:02:51|1.3314
18:02:52|1.3314
18:02:53|1.3319
18:02:53|1.3319
18:02:54|1.333
18:02:55|1.3337
18:02:56|1.3323
18:02:57|1.3308
18:02:57|1.3318
18:02:58|1.3318
18:02:59|1.3314
18:02:59|1.3273
18:03:01|1.3273
18:03:03|1.3295
18:03:04|1.3298
18:03:05|1.3286
18:03:07|1.3279
18:03:08|1.3268
18:03:10|1.3245
18:03:11|1.3256
18:03:12|1.3242
18:03:13|1.3231
18:03:13|1.3231
18:03:14|1.3244
18:03:15|1.3243
18:03:16|1.322
18:03:17|1.3221
18:03:18|1.3235
18:03:19|1.3221
18:03:19|1.3231
18:03:20|1.3231
18:03:21|1.3229
18:03:23|1.3246
18:03:23|1.3231
18:03:24|1.3242
18:03:25|1.326
18:03:26|1.3254
18:03:26|1.3252
18:03:27|1.3253
18:03:28|1.3261
18:03:29|1.3272
18:03:30|1.3271
18:03:31|1.3241
18:03:31|1.3211
18:03:32|1.3236
18:03:33|1.3236
18:03:33|1.3238
18:03:34|1.3227
18:03:35|1.3211
18:03:36|1.3226
18:03:36|1.3226
18:03:37|1.3213
18:03:38|1.3211
18:03:38|1.3203
18:03:39|1.3204
18:03:40|1.3218
18:03:41|1.3233
18:03:41|1.322
18:03:42|1.3211
18:03:42|1.3211
18:03:43|1.3217
18:03:44|1.3193
18:03:45|1.3195
18:03:45|1.3207
18:03:46|1.3214
18:03:47|1.323
18:03:48|1.3227
18:03:49|1.3227
18:03:50|1.3218
18:03:50|1.3218
18:03:51|1.3207
18:03:52|1.321
18:03:53|1.3211
18:03:54|1.3211
18:03:55|1.3219
18:03:55|1.3237
18:03:56|1.3227
18:03:57|1.3221
18:03:57|1.3202
18:03:58|1.3202
18:03:59|1.323
18:04:00|1.323
18:04:00|1.323
18:04:01|1.3233
18:04:03|1.3241
18:04:03|1.3241
18:04:04|1.3238
18:04:05|1.3241
18:04:05|1.3242
18:04:07|1.323
18:04:08|1.3233
18:04:08|1.3222
18:04:09|1.3227
18:04:10|1.3218
18:04:12|1.3214
18:04:13|1.3234
18:04:13|1.3234
18:04:14|1.3231
18:04:15|1.3223
18:04:16|1.3213
18:04:17|1.322
18:04:18|1.3183
18:04:19|1.3193
18:04:20|1.3176
18:04:21|1.3186
18:04:22|1.3175
18:04:23|1.3175
18:04:23|1.3187
18:04:24|1.3187
18:04:25|1.3184
18:04:26|1.3171
18:04:27|1.3175
18:04:27|1.3171
18:04:28|1.3177
18:04:29|1.3166
18:04:30|1.3177
18:04:31|1.3174
18:04:31|1.3176
18:04:32|1.3169
18:04:33|1.3165
18:04:34|1.3164
18:04:35|1.3164
18:04:36|1.3163
18:04:36|1.3165
18:04:37|1.3164
18:04:38|1.3165
18:04:38|1.3166
18:04:39|1.3169
18:04:40|1.3166
18:04:40|1.3167
18:04:41|1.316
18:04:42|1.3169
18:04:43|1.3169
18:04:45|1.3159
18:04:45|1.3173
18:04:46|1.3178
18:04:47|1.3198
18:04:47|1.3196
18:04:48|1.319
18:04:49|1.3188
18:04:51|1.3189
18:04:51|1.32
18:04:52|1.3213
18:04:52|1.3203
18:04:53|1.3213
18:04:54|1.3213
18:04:55|1.3207
18:04:55|1.3213
18:04:56|1.3214
18:04:57|1.3227
18:04:59|1.3234
18:05:00|1.3233
18:05:00|1.3249
18:05:01|1.3244
18:05:02|1.3244
18:05:03|1.3245
18:05:05|1.3243
18:05:06|1.3251
18:05:06|1.3262
18:05:08|1.3265
18:05:09|1.3258
18:05:10|1.3266
18:05:12|1.3276
18:05:13|1.3281
18:05:14|1.3312
18:05:15|1.331
18:05:16|1.3314
18:05:16|1.3303
18:05:16|1.3303
18:05:18|1.3308
18:05:18|1.3317
18:05:19|1.3327
18:05:20|1.3324
18:05:21|1.3327
18:05:22|1.3328
18:05:23|1.3356
18:05:23|1.3381
18:05:24|1.3379
18:05:25|1.3372
18:05:26|1.3363
18:05:26|1.3385
18:05:27|1.3375
18:05:28|1.3378
18:05:29|1.336
18:05:30|1.3348
18:05:30|1.3355
18:05:31|1.334
18:05:32|1.3311
18:05:33|1.3338
18:05:34|1.3315
18:05:35|1.3339
18:05:36|1.3325
18:05:36|1.332
18:05:37|1.3314
18:05:38|1.3314
18:05:38|1.3331
18:05:39|1.3352
18:05:40|1.335
18:05:41|1.3333
18:05:41|1.3344
18:05:42|1.3344
18:05:43|1.3327
18:05:43|1.3338
18:05:44|1.3338
18:05:45|1.3322
18:05:46|1.3322
18:05:47|1.332
18:05:47|1.3326
18:05:48|1.3326
18:05:49|1.3301
18:05:49|1.3301
18:05:49|1.332
18:05:50|1.331
18:05:51|1.3282
18:05:52|1.3263
18:05:52|1.3262
18:05:53|1.326
18:05:54|1.325
18:05:54|1.325
18:05:55|1.3259
18:05:56|1.3249
18:05:57|1.3259
18:05:58|1.3274
18:05:59|1.3274
18:06:00|1.3266
18:06:00|1.3257
18:06:01|1.3255
18:06:01|1.3268
18:06:02|1.3268
18:06:03|1.3272
18:06:04|1.325
18:06:06|1.3236
18:06:06|1.3235
18:06:06|1.325
18:06:07|1.3249
18:06:08|1.3236
18:06:09|1.3235
18:06:11|1.3232
18:06:12|1.321
18:06:12|1.3221
18:06:14|1.3216
18:06:15|1.3211
18:06:15|1.3206
18:06:17|1.3204
18:06:18|1.3208
18:06:19|1.3216
18:06:19|1.3227
18:06:20|1.322
18:06:21|1.322
18:06:22|1.3194
18:06:23|1.3194
18:06:24|1.3188
18:06:24|1.3195
18:06:25|1.3198
18:06:25|1.3191
18:06:27|1.3187
18:06:27|1.3197
18:06:28|1.3197
18:06:29|1.3197
18:06:30|1.3176
18:06:30|1.3177
18:06:31|1.3185
18:06:32|1.3185
18:06:33|1.3176
18:06:34|1.3187
18:06:35|1.319
18:06:36|1.3186
18:06:37|1.3169
18:06:38|1.317
18:06:39|1.3194
18:06:40|1.3169
18:06:40|1.3169
18:06:41|1.3181
18:06:42|1.3187
18:06:42|1.3187
18:06:43|1.3175
18:06:44|1.3176
18:06:45|1.3182
18:06:46|1.3182
18:06:47|1.3155
18:06:47|1.3164
18:06:48|1.3165
18:06:49|1.3162
18:06:50|1.316
18:06:50|1.3162
18:06:52|1.3168
18:06:53|1.3168
18:06:54|1.3169
18:06:55|1.3172
18:06:55|1.316
18:06:56|1.3172
18:06:57|1.3172
18:06:57|1.3165
18:06:58|1.3165
18:06:59|1.3186
18:06:59|1.3188
18:07:00|1.3199
18:07:01|1.3201
18:07:02|1.321
18:07:02|1.3208
18:07:03|1.3207
18:07:04|1.3203
18:07:04|1.321
18:07:06|1.3219
18:07:07|1.3223
18:07:09|1.3228
18:07:11|1.3231
18:07:12|1.3229
18:07:12|1.3241
18:07:13|1.3243
18:07:15|1.3245
18:07:16|1.3243
18:07:17|1.323
18:07:19|1.3234
18:07:19|1.322
18:07:20|1.3207
18:07:21|1.3207
18:07:22|1.322
18:07:23|1.3203
18:07:24|1.3202
18:07:25|1.3195
18:07:26|1.3207
18:07:26|1.3207
18:07:27|1.3206
18:07:28|1.3207
18:07:29|1.3199
18:07:30|1.3231
18:07:31|1.3231
18:07:32|1.3227
18:07:33|1.3217
18:07:35|1.3238
18:07:36|1.323
18:07:37|1.3224
18:07:38|1.3223
18:07:39|1.3212
18:07:39|1.3216
18:07:41|1.3215
18:07:41|1.3215
18:07:42|1.3215
18:07:43|1.3233
18:07:44|1.3238
18:07:44|1.3222
18:07:44|1.3222
18:07:45|1.323
18:07:46|1.3209
18:07:47|1.3226
18:07:48|1.3224
18:07:48|1.3224
18:07:49|1.3224
18:07:51|1.3224
18:07:52|1.3207
18:07:53|1.3223
18:07:53|1.3224
18:07:54|1.323
18:07:55|1.3234
18:07:56|1.3237
18:07:56|1.3223
18:07:57|1.3222
18:07:58|1.3203
18:07:59|1.322
18:08:00|1.3224
18:08:01|1.3212
18:08:01|1.3212
18:08:02|1.3222
18:08:03|1.3223
18:08:04|1.3215
18:08:05|1.3224
18:08:06|1.3224
18:08:07|1.3221
18:08:08|1.3202
18:08:09|1.3218
18:08:10|1.3211
18:08:11|1.3207
18:08:13|1.319
18:08:14|1.3207
18:08:15|1.3201
18:08:15|1.3202
18:08:16|1.3203
18:08:17|1.32
18:08:18|1.3185
18:08:19|1.3207
18:08:21|1.3219
18:08:21|1.3197
18:08:22|1.3217
18:08:23|1.3222
18:08:24|1.3217
18:08:24|1.3224
18:08:25|1.3202
18:08:26|1.3202
18:08:27|1.3202
18:08:28|1.3202
18:08:29|1.3196
18:08:30|1.3201
18:08:30|1.3191
18:08:31|1.3187
18:08:32|1.3196
18:08:33|1.3186
18:08:34|1.3183
18:08:35|1.318
18:08:36|1.3188
18:08:36|1.3177
18:08:37|1.3181
18:08:38|1.3166
18:08:39|1.3176
18:08:40|1.3177
18:08:41|1.3175
18:08:41|1.3175
18:08:42|1.3181
18:08:43|1.3181
18:08:44|1.3181
18:08:45|1.3175
18:08:46|1.317
18:08:46|1.317
18:08:47|1.3167
18:08:48|1.318
18:08:49|1.3191
18:08:50|1.319
18:08:51|1.3199
18:08:52|1.3194
18:08:53|1.3216
18:08:53|1.322
18:08:54|1.3218
18:08:55|1.3218
18:08:56|1.3214
18:08:56|1.3214
18:08:57|1.3214
18:08:58|1.3215
18:08:58|1.3218
18:08:59|1.3219
18:09:00|1.3223
18:09:01|1.3221
18:09:02|1.3219
18:09:03|1.3224
18:09:04|1.3225
18:09:04|1.3244
18:09:05|1.3239
18:09:05|1.3244
18:09:06|1.3233
18:09:07|1.3243
18:09:08|1.3232
18:09:09|1.3223
18:09:10|1.3223
18:09:11|1.3229
18:09:13|1.323
18:09:14|1.323
18:09:16|1.3225
18:09:17|1.3223
18:09:18|1.3219
18:09:19|1.3218
18:09:20|1.3216
18:09:21|1.3218
18:09:22|1.3207
18:09:23|1.3204
18:09:23|1.3204
18:09:24|1.3214
18:09:25|1.3223
18:09:26|1.3222
18:09:26|1.3216
18:09:27|1.3221
18:09:28|1.3223
18:09:29|1.3231
18:09:30|1.3244
18:09:31|1.3241
18:09:32|1.3237
18:09:33|1.3231
18:09:33|1.3233
18:09:34|1.3234
18:09:34|1.3219
18:09:35|1.3236
18:09:36|1.3221
18:09:37|1.3228
18:09:39|1.3212
18:09:39|1.3214
18:09:40|1.3223
18:09:41|1.3221
18:09:42|1.3219
18:09:42|1.3214
18:09:43|1.3214
18:09:44|1.3214
18:09:44|1.3214
18:09:45|1.3214
18:09:45|1.3219
18:09:46|1.3219
18:09:47|1.3212
18:09:48|1.3212
18:09:49|1.3203
18:09:50|1.3214
18:09:51|1.3204
18:09:51|1.3215
18:09:52|1.3215
18:09:52|1.3215
18:09:53|1.3214
18:09:55|1.3211
18:09:55|1.3211
18:09:56|1.3212
18:09:57|1.3212
18:09:58|1.3214
18:09:59|1.3214
18:09:59|1.321
18:10:00|1.321
18:10:01|1.3212
18:10:01|1.3212
18:10:02|1.3208
18:10:02|1.3208
18:10:03|1.3211
18:10:04|1.321
18:10:05|1.3209
18:10:05|1.3192
18:10:06|1.3192
18:10:07|1.3196
18:10:07|1.3197
18:10:09|1.3195
18:10:09|1.32
18:10:10|1.32
18:10:11|1.3189
18:10:11|1.3202
18:10:13|1.3209
18:10:13|1.3209
18:10:14|1.3201
18:10:15|1.321
18:10:17|1.3198
18:10:18|1.3211
18:10:19|1.3212
18:10:20|1.3231
18:10:20|1.3237
18:10:21|1.3234
18:10:22|1.3228
18:10:23|1.3228
18:10:24|1.3249
18:10:24|1.325
18:10:25|1.325
18:10:26|1.3248
18:10:27|1.325
18:10:28|1.3242
18:10:29|1.3249
18:10:30|1.325
18:10:30|1.3249
18:10:31|1.3239
18:10:31|1.3248
18:10:32|1.3248
18:10:32|1.3248
18:10:33|1.3246
18:10:34|1.3245
18:10:35|1.3241
18:10:35|1.3238
18:10:36|1.3221
18:10:36|1.3215
18:10:37|1.3223
18:10:38|1.323
18:10:38|1.324
18:10:39|1.324
18:10:40|1.3243
18:10:41|1.3243
18:10:42|1.3243
18:10:43|1.3243
18:10:44|1.3231
18:10:45|1.325
18:10:45|1.325
18:10:46|1.325
18:10:47|1.3246
18:10:48|1.3246
18:10:50|1.3237
18:10:51|1.3221
18:10:51|1.3236
18:10:52|1.3234
18:10:52|1.3215
18:10:53|1.3204
18:10:54|1.3216
18:10:54|1.3216
18:10:55|1.3214
18:10:56|1.3185
18:10:56|1.3206
18:10:57|1.3206
18:10:58|1.3201
18:10:58|1.3196
18:10:59|1.3195
18:10:59|1.3184
18:11:00|1.3196
18:11:00|1.3196
18:11:01|1.3197
18:11:02|1.32
18:11:03|1.32
18:11:03|1.32
18:11:04|1.32
18:11:05|1.3209
18:11:05|1.321
18:11:06|1.32
18:11:06|1.3191
18:11:07|1.3191
18:11:07|1.3197
18:11:09|1.3199
18:11:09|1.3199
18:11:11|1.32
18:11:13|1.3205
18:11:13|1.3213
18:11:14|1.3205
18:11:16|1.3227
18:11:17|1.3214
18:11:17|1.3214
18:11:18|1.3227
18:11:19|1.3228
18:11:20|1.3206
18:11:21|1.3206
18:11:22|1.3228
18:11:23|1.3228
18:11:23|1.3227
18:11:24|1.3227
18:11:25|1.3228
18:11:26|1.323
18:11:27|1.3206
18:11:28|1.3206
18:11:28|1.3206
18:11:29|1.32
18:11:30|1.3195
18:11:31|1.3193
18:11:32|1.3204
18:11:32|1.3204
18:11:33|1.3204
18:11:34|1.3205
18:11:35|1.3192
18:11:36|1.3192
18:11:37|1.3206
18:11:38|1.3214
18:11:38|1.3219
18:11:39|1.3207
18:11:40|1.3216
18:11:41|1.3205
18:11:42|1.321
18:11:42|1.321
18:11:43|1.3206
18:11:44|1.3205
18:11:45|1.32
18:11:46|1.3197
18:11:46|1.3189
18:11:47|1.3207
18:11:48|1.3207
18:11:48|1.3207
18:11:49|1.3189
18:11:50|1.3189
18:11:50|1.3197
18:11:51|1.3192
18:11:52|1.3194
18:11:53|1.3194
18:11:53|1.3196
18:11:54|1.3197
18:11:55|1.3188
18:11:56|1.3194
18:11:57|1.3194
18:11:57|1.3185
18:11:58|1.3187
18:11:59|1.3182
18:12:00|1.3196
18:12:00|1.3196
18:12:01|1.32
18:12:02|1.319
18:12:03|1.319
18:12:03|1.3189
18:12:04|1.3196
18:12:05|1.3196
18:12:06|1.3196
18:12:06|1.3195
18:12:07|1.3199
18:12:08|1.3196
18:12:09|1.3207
18:12:10|1.3195
18:12:11|1.3196
18:12:12|1.3195
18:12:13|1.32
18:12:14|1.32
18:12:15|1.3196
18:12:16|1.3196
18:12:17|1.3196
18:12:18|1.3196
18:12:19|1.32
18:12:19|1.32
18:12:20|1.3213
18:12:21|1.3208
18:12:22|1.3208
18:12:23|1.3209
18:12:24|1.3218
18:12:25|1.3221
18:12:25|1.3213
18:12:26|1.3213
18:12:27|1.3221
18:12:27|1.3221
18:12:28|1.3218
18:12:29|1.3218
18:12:30|1.3207
18:12:30|1.32
18:12:31|1.3218
18:12:32|1.321
18:12:34|1.3211
18:12:34|1.3206
18:12:35|1.3198
18:12:36|1.3204
18:12:36|1.3195
18:12:37|1.3207
18:12:38|1.3218
18:12:39|1.3218
18:12:39|1.3225
18:12:40|1.3229
18:12:41|1.3221
18:12:41|1.3218
18:12:42|1.3248
18:12:43|1.3242
18:12:44|1.3266
18:12:44|1.3271
18:12:45|1.326
18:12:46|1.3267
18:12:47|1.3268
18:12:48|1.3268
18:12:48|1.3269
18:12:49|1.3285
18:12:50|1.3276
18:12:50|1.327
18:12:51|1.3281
18:12:52|1.3273
18:12:53|1.3273
18:12:53|1.3273
18:12:54|1.3273
18:12:55|1.3273
18:12:56|1.3274
18:12:56|1.3267
18:12:57|1.3255
18:12:58|1.3247
18:12:59|1.324
18:12:59|1.3256
18:13:00|1.3254
18:13:00|1.3254
18:13:01|1.3254
18:13:02|1.326
18:13:03|1.3267
18:13:04|1.3264
18:13:05|1.3267
18:13:06|1.3267
18:13:06|1.3255
18:13:07|1.325
18:13:08|1.3246
18:13:09|1.3246
18:13:10|1.3238
18:13:11|1.3273
18:13:13|1.328
18:13:14|1.3296
18:13:15|1.3304
18:13:16|1.3303
18:13:17|1.3312
18:13:18|1.3305
18:13:19|1.3313
18:13:20|1.3317
18:13:22|1.3307
18:13:22|1.3316
18:13:23|1.3316
18:13:24|1.3321
18:13:24|1.3328
18:13:25|1.3341
18:13:26|1.3329
18:13:26|1.3334
18:13:27|1.3329
18:13:28|1.3321
18:13:29|1.3343
18:13:29|1.3329
18:13:30|1.3339
18:13:31|1.3332
18:13:32|1.3341
18:13:33|1.333
18:13:33|1.3317
18:13:34|1.3329
18:13:35|1.3329
18:13:36|1.3323
18:13:36|1.3329
18:13:37|1.3338
18:13:38|1.3338
18:13:39|1.3337
18:13:40|1.3322
18:13:40|1.3322
18:13:41|1.3322
18:13:42|1.3311
18:13:43|1.3317
18:13:44|1.3317
18:13:44|1.3315
18:13:45|1.3304
18:13:46|1.3309
18:13:47|1.3301
18:13:48|1.3287
18:13:48|1.3297
18:13:49|1.3287
18:13:50|1.3284
18:13:50|1.3281
18:13:51|1.3278
18:13:52|1.3278
18:13:52|1.3281
18:13:53|1.3271
18:13:54|1.3278
18:13:54|1.3278
18:13:55|1.3276
18:13:56|1.3278
18:13:56|1.3275
18:13:57|1.3288
18:13:59|1.329
18:14:00|1.3287
18:14:00|1.3287
18:14:01|1.3287
18:14:02|1.3288
18:14:03|1.3288
18:14:04|1.3289
18:14:04|1.3292
18:14:05|1.3277
18:14:06|1.3287
18:14:07|1.3294
18:14:07|1.3294
18:14:08|1.3297
18:14:08|1.3284
18:14:09|1.3284
18:14:09|1.3298
18:14:10|1.3298
18:14:11|1.332
18:14:12|1.3321
18:14:13|1.3307
18:14:14|1.3313
18:14:16|1.3318
18:14:17|1.3296
18:14:17|1.3301
18:14:18|1.3313
18:14:19|1.3323
18:14:20|1.3316
18:14:22|1.3336
18:14:23|1.3335
18:14:24|1.3322
18:14:25|1.3339
18:14:26|1.3338
18:14:26|1.3338
18:14:27|1.3338
18:14:27|1.3323
18:14:28|1.3332
18:14:29|1.3314
18:14:30|1.3328
18:14:31|1.3327
18:14:31|1.3335
18:14:32|1.3334
18:14:32|1.332
18:14:34|1.331
18:14:34|1.3325
18:14:35|1.3317
18:14:36|1.3307
18:14:37|1.3316
18:14:38|1.3313
18:14:38|1.33
18:14:39|1.3304
18:14:40|1.3303
18:14:40|1.3286
18:14:41|1.3293
18:14:41|1.3309
18:14:42|1.3309
18:14:43|1.3303
18:14:44|1.3321
18:14:44|1.3321
18:14:45|1.3321
18:14:45|1.3306
18:14:46|1.3303
18:14:47|1.3303
18:14:48|1.33
18:14:48|1.3311
18:14:49|1.3311
18:14:50|1.3312
18:14:51|1.3324
18:14:51|1.3324
18:14:52|1.3324
18:14:53|1.3324
18:14:53|1.3324
18:14:54|1.3316
18:14:55|1.3314
18:14:56|1.3314
18:14:56|1.3319
18:14:57|1.3315
18:14:57|1.3324
18:14:58|1.3314
18:14:59|1.331
18:15:00|1.33
18:15:01|1.3286
18:15:02|1.3286
18:15:03|1.3305
18:15:03|1.3305
18:15:04|1.3305
18:15:05|1.3305
18:15:05|1.3296
18:15:06|1.3304
18:15:07|1.3285
18:15:07|1.3298
18:15:08|1.3298
18:15:08|1.3298
18:15:09|1.3295
18:15:10|1.3295
18:15:10|1.3295
18:15:11|1.3275
18:15:12|1.3273
18:15:13|1.3282
18:15:15|1.3271
18:15:17|1.3282
18:15:18|1.327
18:15:18|1.3276
18:15:19|1.3276
18:15:20|1.3272
18:15:20|1.328
18:15:21|1.3266
18:15:22|1.328
18:15:23|1.328
18:15:24|1.328
18:15:25|1.3283
18:15:26|1.3279
18:15:27|1.3279
18:15:28|1.3282
18:15:28|1.3282
18:15:29|1.3279
18:15:30|1.3258
18:15:30|1.3299
18:15:31|1.3299
18:15:31|1.3284
18:15:32|1.3284
18:15:33|1.3284
18:15:33|1.3284
18:15:34|1.3284
18:15:36|1.3284
18:15:36|1.3288
18:15:37|1.3289
18:15:39|1.3284
18:15:39|1.3272
18:15:40|1.3293
18:15:41|1.3304
18:15:42|1.3301
18:15:42|1.3317
18:15:43|1.3321
18:15:44|1.3309
18:15:44|1.3329
18:15:46|1.3329
18:15:47|1.3316
18:15:49|1.332
18:15:49|1.3325
18:15:50|1.3325
18:15:50|1.3324
18:15:51|1.332
18:15:52|1.3323
18:15:53|1.3334
18:15:54|1.334
18:15:55|1.3341
18:15:56|1.3356
18:15:57|1.3363
18:15:58|1.3355
18:15:58|1.3372
18:15:59|1.338
18:15:59|1.3445
18:16:00|1.3428
18:16:00|1.3444
18:16:01|1.3413
18:16:02|1.3414
18:16:02|1.3434
18:16:03|1.3427
18:16:04|1.3448
18:16:04|1.345
18:16:05|1.3435
18:16:06|1.345
18:16:06|1.345
18:16:07|1.3451
18:16:08|1.3462
18:16:09|1.3449
18:16:10|1.3441
18:16:10|1.3429
18:16:11|1.3413
18:16:11|1.343
18:16:12|1.3431
18:16:12|1.3419
18:16:13|1.3427
18:16:14|1.3414
18:16:15|1.3418
18:16:17|1.3447
18:16:18|1.3428
18:16:19|1.3425
18:16:20|1.3408
18:16:21|1.3422
18:16:22|1.3414
18:16:23|1.3423
18:16:24|1.3434
18:16:24|1.341
18:16:25|1.3415
18:16:26|1.3409
18:16:27|1.3425
18:16:28|1.343
18:16:28|1.343
18:16:29|1.3429
18:16:30|1.3434
18:16:31|1.342
18:16:32|1.3437
18:16:33|1.3427
18:16:34|1.3403
18:16:35|1.3418
18:16:36|1.3417
18:16:36|1.3416
18:16:37|1.3417
18:16:37|1.3418
18:16:38|1.3426
18:16:39|1.3433
18:16:40|1.3455
18:16:41|1.3433
18:16:41|1.3434
18:16:42|1.3432
18:16:42|1.3432
18:16:43|1.3421
18:16:44|1.3428
18:16:45|1.3422
18:16:46|1.3422
18:16:46|1.3417
18:16:47|1.3421
18:16:48|1.3429
18:16:49|1.3428
18:16:50|1.3426
18:16:50|1.3426
18:16:51|1.3423
18:16:52|1.3405
18:16:53|1.3402
18:16:54|1.341
18:16:55|1.3411
18:16:56|1.3406
18:16:56|1.3414
18:16:57|1.3414
18:16:58|1.3435
18:16:58|1.3423
18:16:59|1.3446
18:17:00|1.343
18:17:00|1.3433
18:17:01|1.3431
18:17:02|1.3426
18:17:03|1.3435
18:17:04|1.3429
18:17:05|1.3432
18:17:06|1.3444
18:17:07|1.3438
18:17:07|1.344
18:17:08|1.3445
18:17:09|1.3446
18:17:10|1.3451
18:17:10|1.3444
18:17:11|1.3443
18:17:12|1.3438
18:17:12|1.3452
18:17:13|1.3456
18:17:14|1.3442
18:17:15|1.345
18:17:16|1.3442
18:17:17|1.3443
18:17:18|1.3444
18:17:19|1.3444
18:17:21|1.3476
18:17:21|1.3458
18:17:23|1.3458
18:17:24|1.3467
18:17:25|1.347
18:17:26|1.3476
18:17:27|1.3472
18:17:28|1.3462
18:17:29|1.3463
18:17:30|1.3476
18:17:30|1.3469
18:17:31|1.3482
18:17:32|1.3476
18:17:32|1.3488
18:17:33|1.3488
18:17:34|1.3471
18:17:35|1.3484
18:17:36|1.349
18:17:37|1.3491
18:17:37|1.3491
18:17:38|1.3493
18:17:39|1.3492
18:17:40|1.3499
18:17:40|1.3499
18:17:41|1.349
18:17:42|1.349
18:17:43|1.349
18:17:44|1.349
18:17:45|1.3476
18:17:46|1.3476
18:17:47|1.349
18:17:47|1.349
18:17:49|1.3482
18:17:49|1.3495
18:17:50|1.3504
18:17:51|1.3499
18:17:52|1.3506
18:17:53|1.3518
18:17:54|1.3521
18:17:54|1.3514
18:17:55|1.3514
18:17:56|1.3523
18:17:57|1.3514
18:17:57|1.3509
18:17:58|1.352
18:17:59|1.3527
18:18:00|1.3532
18:18:01|1.3547
18:18:02|1.3546
18:18:03|1.352
18:18:03|1.3514
18:18:04|1.3517
18:18:05|1.3506
18:18:06|1.352
18:18:07|1.3552
18:18:07|1.3546
18:18:08|1.3544
18:18:08|1.3522
18:18:09|1.3525
18:18:09|1.3525
18:18:10|1.349
18:18:11|1.3491
18:18:11|1.3492
18:18:12|1.3496
18:18:13|1.349
18:18:14|1.349
18:18:15|1.349
18:18:16|1.3497
18:18:18|1.3496
18:18:19|1.3496
18:18:20|1.3496
18:18:21|1.3501
18:18:22|1.3493
18:18:22|1.3488
18:18:23|1.3496
18:18:24|1.3496
18:18:26|1.348
18:18:26|1.3478
18:18:27|1.3477
18:18:28|1.349
18:18:29|1.3477
18:18:30|1.3476
18:18:32|1.3468
18:18:33|1.3472
18:18:33|1.3471
18:18:34|1.3479
18:18:35|1.3508
18:18:36|1.3499
18:18:37|1.3499
18:18:37|1.3499
18:18:38|1.3499
18:18:39|1.3499
18:18:40|1.3482
18:18:41|1.3482
18:18:42|1.3475
18:18:42|1.349
18:18:43|1.3489
18:18:44|1.3484
18:18:44|1.3485
18:18:45|1.347
18:18:46|1.3462
18:18:47|1.3471
18:18:47|1.3457
18:18:48|1.3455
18:18:49|1.3463
18:18:50|1.3455
18:18:51|1.3469
18:18:51|1.3463
18:18:52|1.3463
18:18:53|1.3445
18:18:54|1.3445
18:18:54|1.3478
18:18:55|1.3464
18:18:56|1.348
18:18:57|1.3472
18:18:57|1.3475
18:18:58|1.35
18:18:59|1.3483
18:18:59|1.3497
18:19:00|1.3504
18:19:00|1.3505
18:19:01|1.3494
18:19:02|1.3506
18:19:03|1.351
18:19:04|1.3499
18:19:05|1.3527
18:19:05|1.3527
18:19:06|1.3522
18:19:07|1.3539
18:19:08|1.3529
18:19:09|1.3546
18:19:10|1.3536
18:19:10|1.3517
18:19:11|1.3517
18:19:12|1.3526
18:19:13|1.3514
18:19:13|1.3507
18:19:14|1.3513
18:19:15|1.3512
18:19:15|1.3511
18:19:17|1.3498
18:19:18|1.3507
18:19:19|1.3482
18:19:20|1.3498
18:19:21|1.3525
18:19:23|1.3517
18:19:24|1.3497
18:19:24|1.3513
18:19:25|1.35
18:19:26|1.3502
18:19:27|1.3502
18:19:28|1.3517
18:19:29|1.3517
18:19:30|1.3529
18:19:31|1.3525
18:19:31|1.3526
18:19:32|1.3526
18:19:33|1.353
18:19:34|1.3521
18:19:35|1.3516
18:19:36|1.352
18:19:37|1.3522
18:19:38|1.3521
18:19:39|1.3533
18:19:40|1.3537
18:19:41|1.3538
18:19:42|1.3533
18:19:42|1.3548
18:19:43|1.3534
18:19:43|1.3533
18:19:44|1.3542
18:19:44|1.3542
18:19:45|1.3542
18:19:46|1.3533
18:19:46|1.3533
18:19:47|1.3533
18:19:48|1.3532
18:19:48|1.3532
18:19:49|1.3532
18:19:51|1.3532
18:19:51|1.3533
18:19:52|1.3546
18:19:54|1.3541
18:19:55|1.3556
18:19:56|1.3546
18:19:56|1.3556
18:19:58|1.355
18:19:59|1.3548
18:20:00|1.3531
18:20:00|1.3552
18:20:01|1.3554
18:20:02|1.3526
18:20:03|1.3517
18:20:04|1.3528
18:20:04|1.3526
18:20:05|1.3517
18:20:06|1.3507
18:20:06|1.3511
18:20:07|1.3511
18:20:08|1.3503
18:20:09|1.3494
18:20:10|1.3494
18:20:10|1.3452
18:20:11|1.3468
18:20:12|1.3453
18:20:13|1.3475
18:20:13|1.348
18:20:14|1.3464
18:20:15|1.3464
18:20:16|1.3473
18:20:16|1.3466
18:20:18|1.3479
18:20:20|1.3474
18:20:21|1.3478
18:20:22|1.3476
18:20:23|1.3481
18:20:24|1.3466
18:20:25|1.3466
18:20:27|1.347
18:20:28|1.348
18:20:28|1.348
18:20:29|1.3478
18:20:30|1.3479
18:20:32|1.3479
18:20:33|1.3468
18:20:33|1.346
18:20:34|1.347
18:20:35|1.344
18:20:36|1.3441
18:20:36|1.3404
18:20:37|1.3434
18:20:38|1.3418
18:20:39|1.3434
18:20:39|1.3434
18:20:40|1.3419
18:20:41|1.3422
18:20:42|1.3448
18:20:42|1.3456
18:20:43|1.3463
18:20:44|1.3486
18:20:45|1.3469
18:20:45|1.3484
18:20:46|1.3487
18:20:47|1.3507
18:20:48|1.3508
18:20:49|1.3494
18:20:49|1.3507
18:20:50|1.35
18:20:51|1.3499
18:20:52|1.3494
18:20:53|1.3505
18:20:54|1.3501
18:20:55|1.3498
18:20:55|1.3498
18:20:56|1.3498
18:20:57|1.3483
18:20:59|1.3493
18:21:00|1.3485
18:21:01|1.3487
18:21:02|1.3487
18:21:02|1.3506
18:21:03|1.3486
18:21:04|1.348
18:21:04|1.3495
18:21:05|1.3483
18:21:06|1.3483
18:21:06|1.3502
18:21:07|1.3502
18:21:08|1.35
18:21:08|1.3494
18:21:09|1.35
18:21:10|1.3484
18:21:11|1.3488
18:21:11|1.3504
18:21:12|1.3505
18:21:12|1.3505
18:21:13|1.3505
18:21:14|1.3495
18:21:14|1.3495
18:21:15|1.3495
18:21:16|1.3485
18:21:17|1.3485
18:21:17|1.3494
18:21:19|1.3493
18:21:20|1.3478
18:21:21|1.3499
18:21:22|1.3478
18:21:23|1.3477
18:21:25|1.3478
18:21:25|1.3466
18:21:27|1.3466
18:21:28|1.3477
18:21:29|1.3464
18:21:30|1.3479
18:21:30|1.3493
18:21:31|1.3479
18:21:32|1.3481
18:21:33|1.3477
18:21:34|1.3485
18:21:35|1.3485
18:21:35|1.348
18:21:36|1.3465
18:21:37|1.3481
18:21:38|1.3468
18:21:39|1.3468
18:21:39|1.3468
18:21:41|1.3472
18:21:42|1.3472
18:21:42|1.3478
18:21:43|1.3467
18:21:44|1.3474
18:21:45|1.3465
18:21:45|1.3466
18:21:46|1.3472
18:21:48|1.3472
18:21:49|1.348
18:21:49|1.3474
18:21:50|1.3469
18:21:50|1.3469
18:21:51|1.3469
18:21:52|1.3487
18:21:53|1.3487
18:21:54|1.3487
18:21:55|1.3485
18:21:55|1.3478
18:21:56|1.3478
18:21:56|1.3478
18:21:57|1.3481
18:21:58|1.3484
18:21:58|1.3484
18:21:59|1.3477
18:22:00|1.3482
18:22:01|1.3482
18:22:02|1.3482
18:22:02|1.3478
18:22:03|1.347
18:22:04|1.3474
18:22:05|1.348
18:22:06|1.348
18:22:07|1.348
18:22:07|1.348
18:22:08|1.347
18:22:09|1.3481
18:22:10|1.3481
18:22:10|1.3485
18:22:11|1.3489
18:22:12|1.3489
18:22:12|1.3489
18:22:14|1.3489
18:22:14|1.3489
18:22:15|1.3494
18:22:15|1.347
18:22:16|1.347
18:22:16|1.347
18:22:17|1.3483
18:22:18|1.3472
18:22:19|1.3489
18:22:20|1.3493
18:22:21|1.3498
18:22:22|1.3485
18:22:23|1.3481
18:22:24|1.3481
18:22:25|1.348
18:22:27|1.3474
18:22:28|1.3474
18:22:28|1.3474
18:22:29|1.3474
18:22:30|1.348
18:22:31|1.348
18:22:32|1.3479
18:22:33|1.3473
18:22:35|1.3485
18:22:36|1.3481
18:22:36|1.3478
18:22:37|1.3478
18:22:38|1.3478
18:22:39|1.3477
18:22:39|1.3476
18:22:40|1.3474
18:22:41|1.3475
18:22:42|1.3475
18:22:42|1.3477
18:22:43|1.3473
18:22:44|1.346
18:22:44|1.3472
18:22:45|1.3463
18:22:46|1.348
18:22:47|1.348
18:22:47|1.348
18:22:48|1.348
18:22:49|1.348
18:22:50|1.3472
18:22:50|1.3489
18:22:51|1.3493
18:22:52|1.3498
18:22:53|1.35
18:22:54|1.35
18:22:54|1.3482
18:22:55|1.3499
18:22:56|1.3499
18:22:57|1.3497
18:22:58|1.3504
18:22:58|1.3504
18:22:59|1.3512
18:23:00|1.3522
18:23:01|1.3524
18:23:01|1.3537
18:23:02|1.3534
18:23:03|1.3534
18:23:04|1.3522
18:23:04|1.3535
18:23:05|1.3536
18:23:06|1.3537
18:23:07|1.3537
18:23:07|1.3536
18:23:08|1.3522
18:23:08|1.3499
18:23:09|1.35
18:23:10|1.353
18:23:10|1.3536
18:23:11|1.3536
18:23:11|1.3536
18:23:12|1.3522
18:23:13|1.3523
18:23:14|1.3523
18:23:14|1.3509
18:23:15|1.3531
18:23:16|1.3518
18:23:17|1.353
18:23:18|1.353
18:23:19|1.3524
18:23:19|1.3535
18:23:20|1.3535
18:23:22|1.3535
18:23:24|1.3533
18:23:25|1.3523
18:23:26|1.3507
18:23:27|1.3523
18:23:28|1.3523
18:23:30|1.3517
18:23:30|1.3507
18:23:31|1.3503
18:23:32|1.3529
18:23:33|1.3534
18:23:34|1.351
18:23:34|1.3539
18:23:36|1.3535
18:23:36|1.3533
18:23:37|1.3533
18:23:38|1.3533
18:23:40|1.3542
18:23:41|1.3533
18:23:42|1.3547
18:23:43|1.3533
18:23:44|1.3533
18:23:45|1.3547
18:23:46|1.3536
18:23:46|1.3546
18:23:47|1.3547
18:23:48|1.3547
18:23:49|1.3547
18:23:49|1.3553
18:23:49|1.3553
18:23:50|1.355
18:23:50|1.3546
18:23:51|1.3559
18:23:52|1.3549
18:23:53|1.3551
18:23:54|1.3552
18:23:55|1.3559
18:23:55|1.3557
18:23:56|1.3539
18:23:57|1.3539
18:23:59|1.3541
18:24:00|1.3539
18:24:00|1.3534
18:24:01|1.3513
18:24:02|1.3531
18:24:03|1.3538
18:24:04|1.3538
18:24:04|1.3525
18:24:05|1.3537
18:24:06|1.3537
18:24:07|1.3558
18:24:07|1.3535
18:24:08|1.3537
18:24:09|1.3537
18:24:09|1.3537
18:24:10|1.3557
18:24:11|1.3559
18:24:11|1.3559
18:24:12|1.354
18:24:13|1.3559
18:24:14|1.3558
18:24:14|1.3567
18:24:15|1.3567
18:24:16|1.3559
18:24:17|1.3559
18:24:17|1.3552
18:24:18|1.355
18:24:18|1.356
18:24:19|1.3561
18:24:20|1.356
18:24:21|1.3566
18:24:22|1.3566
18:24:23|1.357
18:24:24|1.3574
18:24:26|1.3586
18:24:27|1.3582
18:24:28|1.358
18:24:28|1.358
18:24:29|1.3578
18:24:30|1.3586
18:24:32|1.3584
18:24:33|1.3596
18:24:35|1.3586
18:24:36|1.3592
18:24:37|1.3587
18:24:38|1.3589
18:24:39|1.3581
18:24:39|1.3583
18:24:40|1.3583
18:24:41|1.3573
18:24:42|1.3584
18:24:42|1.3586
18:24:43|1.3586
18:24:44|1.3584
18:24:45|1.3584
18:24:46|1.3568
18:24:47|1.3564
18:24:47|1.3566
18:24:48|1.3583
18:24:49|1.3581
18:24:50|1.3581
18:24:51|1.3581
18:24:52|1.3589
18:24:52|1.358
18:24:53|1.3573
18:24:54|1.3569
18:24:55|1.3567
18:24:55|1.3571
18:24:57|1.3564
18:24:57|1.3574
18:24:58|1.3559
18:24:59|1.357
18:25:00|1.3568
18:25:01|1.3568
18:25:01|1.3563
18:25:02|1.3571
18:25:03|1.3563
18:25:03|1.3567
18:25:04|1.357
18:25:05|1.3559
18:25:06|1.3578
18:25:07|1.3563
18:25:08|1.3562
18:25:09|1.3563
18:25:10|1.3558
18:25:11|1.3557
18:25:12|1.3555
18:25:12|1.3562
18:25:13|1.3549
18:25:14|1.3562
18:25:16|1.355
18:25:16|1.354
18:25:17|1.354
18:25:17|1.3556
18:25:18|1.3561
18:25:19|1.3563
18:25:20|1.3541
18:25:20|1.3549
18:25:21|1.3539
18:25:22|1.3545
18:25:24|1.3548
18:25:25|1.3533
18:25:26|1.3534
18:25:27|1.3533
18:25:27|1.3532
18:25:29|1.3544
18:25:29|1.3524
18:25:30|1.3527
18:25:32|1.3539
18:25:33|1.3533
18:25:34|1.3533
18:25:34|1.3535
18:25:36|1.3541
18:25:37|1.3522
18:25:37|1.3515
18:25:38|1.3515
18:25:39|1.3516
18:25:39|1.3514
18:25:41|1.3507
18:25:43|1.3509
18:25:43|1.3501
18:25:44|1.35
18:25:45|1.3518
18:25:46|1.3501
18:25:47|1.3501
18:25:47|1.3507
18:25:48|1.35
18:25:49|1.3519
18:25:49|1.3533
18:25:50|1.3519
18:25:51|1.3517
18:25:52|1.3517
18:25:52|1.3519
18:25:53|1.3525
18:25:54|1.3533
18:25:55|1.3533
18:25:55|1.3525
18:25:56|1.3525
18:25:57|1.3504
18:25:57|1.35
18:25:58|1.35
18:25:59|1.35
18:25:59|1.3497
18:26:00|1.3511
18:26:01|1.3511
18:26:02|1.35
18:26:02|1.351
18:26:03|1.3495
18:26:04|1.3499
18:26:05|1.3482
18:26:06|1.3496
18:26:06|1.3494
18:26:07|1.3484
18:26:07|1.3484
18:26:08|1.3476
18:26:09|1.3476
18:26:10|1.348
18:26:10|1.3479
18:26:11|1.3479
18:26:12|1.3478
18:26:13|1.3478
18:26:14|1.3478
18:26:14|1.3477
18:26:15|1.3477
18:26:15|1.3477
18:26:16|1.3473
18:26:16|1.3473
18:26:17|1.3472
18:26:18|1.3472
18:26:18|1.347
18:26:19|1.3482
18:26:20|1.3499
18:26:21|1.3498
18:26:21|1.3481
18:26:22|1.3473
18:26:22|1.3473
18:26:23|1.3466
18:26:25|1.3476
18:26:26|1.3479
18:26:27|1.3482
18:26:28|1.3464
18:26:29|1.3467
18:26:30|1.3484
18:26:31|1.3484
18:26:32|1.3484
18:26:32|1.3484
18:26:34|1.3474
18:26:34|1.3478
18:26:35|1.3478
18:26:36|1.3484
18:26:37|1.3494
18:26:39|1.3491
18:26:39|1.348
18:26:40|1.3484
18:26:41|1.3476
18:26:41|1.3486
18:26:42|1.348
18:26:42|1.348
18:26:43|1.3484
18:26:44|1.3484
18:26:45|1.349
18:26:46|1.3485
18:26:47|1.3512
18:26:48|1.35
18:26:49|1.3502
18:26:50|1.3503
18:26:50|1.3517
18:26:51|1.3517
18:26:52|1.3526
18:26:53|1.3511
18:26:54|1.351
18:26:56|1.3495
18:26:57|1.3482
18:26:58|1.3473
18:26:58|1.3482
18:26:59|1.3483
18:27:00|1.3487
18:27:00|1.3482
18:27:01|1.3482
18:27:02|1.3485
18:27:03|1.3476
18:27:04|1.35
18:27:05|1.3499
18:27:05|1.3489
18:27:06|1.3489
18:27:07|1.3498
18:27:08|1.3489
18:27:08|1.3489
18:27:09|1.3489
18:27:10|1.3489
18:27:10|1.3489
18:27:11|1.349
18:27:12|1.3484
18:27:13|1.3482
18:27:13|1.3497
18:27:14|1.35
18:27:15|1.35
18:27:16|1.3458
18:27:17|1.3467
18:27:17|1.3473
18:27:18|1.3459
18:27:19|1.3479
18:27:19|1.3468
18:27:20|1.3476
18:27:21|1.3466
18:27:22|1.3467
18:27:23|1.347
18:27:23|1.3452
18:27:25|1.3484
18:27:26|1.3506
18:27:27|1.3523
18:27:28|1.3525
18:27:29|1.3512
18:27:30|1.3521
18:27:31|1.3522
18:27:31|1.3528
18:27:33|1.3531
18:27:33|1.3516
18:27:34|1.3525
18:27:35|1.3536
18:27:36|1.3533
18:27:37|1.3534
18:27:39|1.3531
18:27:39|1.3525
18:27:40|1.3525
18:27:42|1.353
18:27:43|1.3516
18:27:44|1.3531
18:27:45|1.354
18:27:45|1.3551
18:27:46|1.3529
18:27:47|1.3524
18:27:48|1.3525
18:27:49|1.3511
18:27:50|1.3511
18:27:51|1.3521
18:27:51|1.3521
18:27:51|1.3521
18:27:52|1.3521
18:27:53|1.3521
18:27:54|1.3527
18:27:56|1.3531
18:27:57|1.3524
18:27:57|1.3524
18:27:57|1.3515
18:27:58|1.3515
18:27:59|1.3515
18:28:00|1.3521
18:28:01|1.351
18:28:03|1.3524
18:28:03|1.3488
18:28:04|1.3472
18:28:05|1.347
18:28:05|1.3471
18:28:06|1.3482
18:28:07|1.3487
18:28:07|1.3486
18:28:08|1.3485
18:28:09|1.3485
18:28:10|1.3482
18:28:11|1.3482
18:28:12|1.3465
18:28:13|1.3465
18:28:13|1.3475
18:28:14|1.3464
18:28:15|1.3472
18:28:16|1.3466
18:28:16|1.3473
18:28:17|1.3457
18:28:18|1.3451
18:28:18|1.3448
18:28:19|1.3439
18:28:20|1.3465
18:28:21|1.3465
18:28:21|1.3466
18:28:22|1.3466
18:28:22|1.3466
18:28:23|1.3466
18:28:24|1.3466
18:28:25|1.3466
18:28:26|1.3466
18:28:27|1.3456
18:28:27|1.3466
18:28:29|1.3456
18:28:31|1.3469
18:28:32|1.3448
18:28:33|1.3465
18:28:34|1.3454
18:28:34|1.3454
18:28:36|1.3461
18:28:37|1.3472
18:28:38|1.3464
18:28:38|1.3482
18:28:39|1.3482
18:28:40|1.3482
18:28:41|1.3496
18:28:42|1.3489
18:28:43|1.35
18:28:44|1.3513
18:28:45|1.3515
18:28:46|1.3514
18:28:47|1.3496
18:28:47|1.3496
18:28:48|1.3473
18:28:49|1.3485
18:28:50|1.3496
18:28:51|1.347
18:28:51|1.3483
18:28:52|1.3483
18:28:53|1.3485
18:28:53|1.3496
18:28:54|1.3486
18:28:56|1.3486
18:28:56|1.3502
18:28:57|1.3509
18:28:58|1.3514
18:28:59|1.3504
18:29:00|1.3504
18:29:00|1.3504
18:29:01|1.3508
18:29:02|1.3519
18:29:03|1.3506
18:29:03|1.352
18:29:05|1.3506
18:29:06|1.3506
18:29:07|1.3502
18:29:08|1.3506
18:29:09|1.3491
18:29:10|1.3507
18:29:10|1.3515
18:29:11|1.3507
18:29:12|1.3507
18:29:12|1.3516
18:29:13|1.3534
18:29:13|1.3536
18:29:15|1.3544
18:29:16|1.3537
18:29:16|1.3548
18:29:17|1.3552
18:29:18|1.3554
18:29:19|1.3554
18:29:19|1.3549
18:29:20|1.3556
18:29:20|1.354
18:29:21|1.356
18:29:22|1.3558
18:29:23|1.354
18:29:24|1.3545
18:29:25|1.3545
18:29:26|1.3538
18:29:27|1.3552
18:29:29|1.3552
18:29:30|1.3538
18:29:31|1.3547
18:29:32|1.3547
18:29:33|1.3536
18:29:34|1.3536
18:29:35|1.3548
18:29:35|1.3547
18:29:36|1.3538
18:29:38|1.3547
18:29:39|1.355
18:29:39|1.355
18:29:40|1.3546
18:29:41|1.3546
18:29:42|1.355
18:29:43|1.355
18:29:43|1.3574
18:29:45|1.3577
18:29:46|1.3576
18:29:46|1.3585
18:29:48|1.3569
18:29:48|1.357
18:29:49|1.3586
18:29:50|1.3599
18:29:51|1.3584
18:29:52|1.358
18:29:53|1.3579
18:29:53|1.3583
18:29:54|1.3531
18:29:55|1.3555
18:29:56|1.3557
18:29:57|1.3577
18:29:58|1.3588
18:29:58|1.3588
18:29:59|1.3593
18:30:00|1.3581
18:30:01|1.3582
18:30:01|1.3592
18:30:02|1.3576
18:30:03|1.3576
18:30:03|1.3576
18:30:05|1.3581
18:30:05|1.3589
18:30:06|1.3578
18:30:07|1.3565
18:30:08|1.357
18:30:08|1.3568
18:30:09|1.3569
18:30:09|1.3569
18:30:10|1.3559
18:30:11|1.3559
18:30:11|1.3566
18:30:12|1.3564
18:30:12|1.3564
18:30:13|1.3561
18:30:14|1.3571
18:30:14|1.3561
18:30:15|1.3559
18:30:16|1.356
18:30:17|1.3562
18:30:17|1.3575
18:30:19|1.3574
18:30:20|1.359
18:30:20|1.3578
18:30:21|1.3578
18:30:22|1.3578
18:30:22|1.3581
18:30:23|1.3583
18:30:24|1.3584
18:30:25|1.3594
18:30:25|1.3572
18:30:26|1.357
18:30:27|1.358
18:30:29|1.3574
18:30:29|1.3575
18:30:30|1.3567
18:30:31|1.358
18:30:32|1.3567
18:30:33|1.3573
18:30:33|1.3587
18:30:35|1.3594
18:30:36|1.362
18:30:36|1.362
18:30:37|1.362
18:30:38|1.3625
18:30:38|1.3626
18:30:39|1.3633
18:30:40|1.3619
18:30:41|1.3634
18:30:42|1.3625
18:30:42|1.362
18:30:43|1.3622
18:30:44|1.3622
18:30:44|1.3604
18:30:45|1.3612
18:30:46|1.363
18:30:47|1.363
18:30:47|1.363
18:30:49|1.363
18:30:50|1.3627
18:30:50|1.3627
18:30:51|1.3628
18:30:52|1.363
18:30:52|1.3627
18:30:53|1.3633
18:30:54|1.3634
18:30:55|1.3634
18:30:55|1.3622
18:30:56|1.3629
18:30:57|1.3629
18:30:58|1.3631
18:30:58|1.3629
18:30:59|1.3629
18:31:00|1.3627
18:31:01|1.3626
18:31:01|1.3627
18:31:02|1.3627
18:31:03|1.3633
18:31:04|1.364
18:31:04|1.3638
18:31:05|1.3651
18:31:05|1.3651
18:31:06|1.3633
18:31:07|1.3654
18:31:07|1.3653
18:31:08|1.3641
18:31:09|1.3641
18:31:10|1.3641
18:31:10|1.3645
18:31:11|1.3641
18:31:11|1.3641
18:31:12|1.3642
18:31:12|1.3642
18:31:13|1.3626
18:31:14|1.3628
18:31:14|1.3646
18:31:15|1.3628
18:31:16|1.3644
18:31:17|1.3645
18:31:18|1.3647
18:31:18|1.3647
18:31:19|1.3646
18:31:19|1.3641
18:31:20|1.3643
18:31:21|1.3637
18:31:22|1.3623
18:31:22|1.3641
18:31:23|1.364
18:31:24|1.3643
18:31:24|1.363
18:31:25|1.363
18:31:26|1.3627
18:31:27|1.362
18:31:28|1.362
18:31:29|1.3629
18:31:31|1.3619
18:31:32|1.3598
18:31:34|1.3611
18:31:35|1.3602
18:31:37|1.3611
18:31:38|1.3611
18:31:39|1.3609
18:31:40|1.3608
18:31:40|1.3601
18:31:41|1.3602
18:31:43|1.3597
18:31:43|1.3605
18:31:44|1.3605
18:31:44|1.3605
18:31:45|1.3598
18:31:46|1.3583
18:31:47|1.3581
18:31:48|1.3581
18:31:48|1.3587
18:31:49|1.358
18:31:50|1.3572
18:31:51|1.358
18:31:52|1.3578
18:31:53|1.3578
18:31:53|1.3578
18:31:54|1.3578
18:31:55|1.3581
18:31:56|1.3581
18:31:57|1.3581
18:31:58|1.3571
18:31:58|1.3576
18:31:59|1.3576
18:32:00|1.3561
18:32:00|1.3581
18:32:01|1.3581
18:32:02|1.3561
18:32:03|1.3561
18:32:04|1.3561
18:32:05|1.3561
18:32:06|1.358
18:32:06|1.3568
18:32:07|1.3566
18:32:07|1.3578
18:32:08|1.3563
18:32:09|1.3563
18:32:10|1.3563
18:32:11|1.3564
18:32:11|1.3572
18:32:12|1.3582
18:32:13|1.3591
18:32:14|1.3583
18:32:14|1.3585
18:32:15|1.3585
18:32:16|1.3586
18:32:17|1.3574
18:32:17|1.3585
18:32:18|1.357
18:32:19|1.3576
18:32:19|1.3575
18:32:20|1.3578
18:32:21|1.3574
18:32:22|1.3561
18:32:22|1.3565
18:32:23|1.3564
18:32:24|1.3565
18:32:24|1.3563
18:32:25|1.3552
18:32:26|1.3562
18:32:26|1.3562
18:32:27|1.3549
18:32:28|1.3549
18:32:28|1.3554
18:32:29|1.3557
18:32:30|1.3549
18:32:31|1.3558
18:32:32|1.3549
18:32:33|1.3549
18:32:34|1.3549
18:32:35|1.3549
18:32:37|1.355
18:32:38|1.3545
18:32:39|1.3549
18:32:40|1.3546
18:32:41|1.3562
18:32:42|1.3563
18:32:43|1.357
18:32:43|1.357
18:32:44|1.357
18:32:45|1.3572
18:32:45|1.3572
18:32:46|1.3572
18:32:47|1.3572
18:32:47|1.357
18:32:48|1.3569
18:32:49|1.3568
18:32:50|1.3554
18:32:51|1.3555
18:32:52|1.3555
18:32:53|1.3572
18:32:54|1.3572
18:32:54|1.3571
18:32:55|1.3558
18:32:56|1.3567
18:32:56|1.3562
18:32:57|1.357
18:32:58|1.3569
18:32:59|1.357
18:33:00|1.357
18:33:00|1.3562
18:33:01|1.3562
18:33:02|1.3562
18:33:03|1.3551
18:33:03|1.356
18:33:04|1.355
18:33:05|1.355
18:33:06|1.3551
18:33:07|1.3546
18:33:08|1.3544
18:33:09|1.3551
18:33:10|1.3551
18:33:11|1.3548
18:33:12|1.3541
18:33:12|1.354
18:33:13|1.353
18:33:14|1.3538
18:33:15|1.3532
18:33:16|1.353
18:33:17|1.3527
18:33:17|1.3527
18:33:18|1.3527
18:33:18|1.352
18:33:19|1.3531
18:33:20|1.3533
18:33:20|1.3534
18:33:21|1.3534
18:33:22|1.3509
18:33:22|1.3527
18:33:23|1.3513
18:33:24|1.3513
18:33:24|1.3524
18:33:25|1.3524
18:33:26|1.3522
18:33:27|1.3508
18:33:28|1.3527
18:33:29|1.3524
18:33:29|1.3517
18:33:31|1.3517
18:33:31|1.3523
18:33:32|1.3525
18:33:34|1.3512
18:33:36|1.3508
18:33:37|1.3518
18:33:39|1.3538
18:33:40|1.3548
18:33:41|1.3537
18:33:42|1.353
18:33:43|1.3564
18:33:44|1.3574
18:33:45|1.3561
18:33:45|1.3585
18:33:47|1.359
18:33:47|1.3571
18:33:48|1.3589
18:33:50|1.3618
18:33:50|1.3604
18:33:51|1.3603
18:33:52|1.3592
18:33:53|1.3603
18:33:53|1.358
18:33:54|1.358
18:33:55|1.3594
18:33:56|1.3594
18:33:56|1.3598
18:33:57|1.3599
18:33:58|1.3598
18:33:59|1.362
18:34:00|1.3613
18:34:00|1.3625
18:34:01|1.3628
18:34:02|1.363
18:34:03|1.3633
18:34:04|1.3622
18:34:04|1.3637
18:34:05|1.3637
18:34:06|1.3652
18:34:07|1.3638
18:34:08|1.3655
18:34:08|1.3639
18:34:09|1.3663
18:34:09|1.3665
18:34:10|1.3669
18:34:11|1.3676
18:34:12|1.3683
18:34:12|1.3681
18:34:13|1.37
18:34:14|1.3682
18:34:15|1.3679
18:34:16|1.3696
18:34:16|1.3693
18:34:17|1.3683
18:34:18|1.3692
18:34:18|1.3707
18:34:19|1.3682
18:34:20|1.3702
18:34:21|1.3701
18:34:22|1.3717
18:34:23|1.3702
18:34:24|1.3718
18:34:24|1.374
18:34:24|1.3732
18:34:25|1.3741
18:34:26|1.375
18:34:27|1.3746
18:34:28|1.3746
18:34:29|1.3745
18:34:30|1.3745
18:34:31|1.375
18:34:32|1.3742
18:34:34|1.3757
18:34:35|1.3727
18:34:36|1.3746
18:34:37|1.3748
18:34:38|1.3742
18:34:39|1.3757
18:34:40|1.3776
18:34:41|1.3754
18:34:42|1.3776
18:34:43|1.3792
18:34:44|1.38
18:34:45|1.38
18:34:46|1.377
18:34:46|1.3777
18:34:47|1.3797
18:34:48|1.3804
18:34:50|1.3806
18:34:50|1.3817
18:34:51|1.3828
18:34:52|1.385
18:34:53|1.3845
18:34:54|1.3816
18:34:55|1.3825
18:34:55|1.385
18:34:56|1.385
18:34:57|1.3863
18:34:58|1.3877
18:34:58|1.3876
18:34:59|1.388
18:35:00|1.387
18:35:01|1.388
18:35:02|1.388
18:35:02|1.3849
18:35:03|1.3878
18:35:04|1.3866
18:35:05|1.39
18:35:05|1.3891
18:35:06|1.3889
18:35:06|1.3892
18:35:07|1.3894
18:35:08|1.3895
18:35:09|1.389
18:35:09|1.3879
18:35:09|1.388
18:35:10|1.3897
18:35:11|1.3872
18:35:12|1.389
18:35:12|1.3889
18:35:13|1.388
18:35:14|1.3881
18:35:15|1.389
18:35:15|1.388
18:35:16|1.3887
18:35:16|1.3887
18:35:17|1.3885
18:35:17|1.3886
18:35:18|1.3887
18:35:19|1.3889
18:35:20|1.3875
18:35:21|1.3875
18:35:21|1.3885
18:35:22|1.3883
18:35:23|1.3864
18:35:24|1.3878
18:35:25|1.3859
18:35:25|1.3881
18:35:26|1.3843
18:35:27|1.3828
18:35:28|1.3832
18:35:28|1.3806
18:35:29|1.3801
18:35:30|1.3825
18:35:30|1.3841
18:35:31|1.3818
18:35:32|1.3815
18:35:33|1.3815
18:35:34|1.3812
18:35:36|1.3821
18:35:36|1.3834
18:35:38|1.3821
18:35:39|1.3808
18:35:41|1.3815
18:35:42|1.3824
18:35:43|1.38
18:35:44|1.3814
18:35:45|1.3809
18:35:46|1.3807
18:35:48|1.3817
18:35:48|1.3803
18:35:49|1.3809
18:35:50|1.3801
18:35:51|1.3814
18:35:52|1.3825
18:35:53|1.3813
18:35:53|1.3823
18:35:54|1.3826
18:35:55|1.3854
18:35:56|1.3858
18:35:56|1.385
18:35:57|1.3861
18:35:58|1.3844
18:35:59|1.3835
18:35:59|1.3837
18:36:00|1.3858
18:36:01|1.384
18:36:02|1.3844
18:36:02|1.3823
18:36:03|1.3838
18:36:04|1.3826
18:36:05|1.3844
18:36:06|1.3826
18:36:07|1.3816
18:36:07|1.3823
18:36:08|1.3835
18:36:09|1.3836
18:36:09|1.383
18:36:10|1.3812
18:36:11|1.38
18:36:11|1.3815
18:36:12|1.3811
18:36:13|1.3817
18:36:14|1.3815
18:36:15|1.3795
18:36:15|1.3796
18:36:16|1.381
18:36:17|1.3812
18:36:17|1.3805
18:36:19|1.3821
18:36:19|1.3816
18:36:20|1.3808
18:36:21|1.375
18:36:22|1.3773
18:36:22|1.3734
18:36:23|1.3773
18:36:24|1.3808
18:36:25|1.3795
18:36:26|1.3789
18:36:26|1.38
18:36:27|1.3799
18:36:28|1.3793
18:36:29|1.3776
18:36:29|1.3776
18:36:30|1.3768
18:36:31|1.3755
18:36:32|1.3771
18:36:32|1.3772
18:36:33|1.3772
18:36:34|1.378
18:36:35|1.3762
18:36:37|1.3772
18:36:39|1.3766
18:36:40|1.3779
18:36:41|1.3756
18:36:42|1.376
18:36:43|1.3764
18:36:44|1.3755
18:36:46|1.3764
18:36:47|1.3764
18:36:47|1.3764
18:36:49|1.3752
18:36:49|1.376
18:36:50|1.376
18:36:51|1.3764
18:36:52|1.3764
18:36:53|1.3755
18:36:53|1.3764
18:36:54|1.3764
18:36:55|1.3759
18:36:56|1.3764
18:36:56|1.3742
18:36:57|1.3761
18:36:57|1.3762
18:36:58|1.3764
18:36:59|1.3764
18:37:00|1.377
18:37:02|1.3751
18:37:03|1.3761
18:37:03|1.3771
18:37:04|1.3755
18:37:05|1.3755
18:37:05|1.3761
18:37:06|1.3761
18:37:07|1.3771
18:37:08|1.3771
18:37:09|1.3761
18:37:10|1.377
18:37:10|1.3769
18:37:11|1.3756
18:37:12|1.3771
18:37:13|1.3771
18:37:13|1.3786
18:37:14|1.3771
18:37:15|1.3781
18:37:16|1.38
18:37:16|1.3818
18:37:17|1.3813
18:37:18|1.3816
18:37:19|1.3829
18:37:19|1.3818
18:37:20|1.3824
18:37:21|1.3822
18:37:22|1.3813
18:37:23|1.3807
18:37:24|1.3821
18:37:25|1.3826
18:37:26|1.382
18:37:27|1.3806
18:37:27|1.3817
18:37:28|1.3818
18:37:28|1.38
18:37:29|1.3804
18:37:30|1.3802
18:37:30|1.3815
18:37:31|1.382
18:37:32|1.3822
18:37:33|1.3822
18:37:33|1.3822
18:37:35|1.3822
18:37:36|1.3822
18:37:38|1.3823
18:37:39|1.3834
18:37:40|1.3839
18:37:41|1.3843
18:37:43|1.3843
18:37:44|1.3852
18:37:45|1.3869
18:37:46|1.3881
18:37:47|1.3883
18:37:48|1.3877
18:37:48|1.3871
18:37:49|1.3872
18:37:50|1.3879
18:37:51|1.3883
18:37:51|1.3883
18:37:52|1.3882
18:37:53|1.3881
18:37:53|1.3881
18:37:55|1.3864
18:37:56|1.3865
18:37:57|1.387
18:37:58|1.3882
18:37:59|1.3883
18:37:59|1.3893
18:38:00|1.3883
18:38:01|1.39
18:38:02|1.3881
18:38:03|1.3897
18:38:03|1.3886
18:38:04|1.3886
18:38:05|1.3893
18:38:06|1.3893
18:38:06|1.3898
18:38:07|1.3872
18:38:08|1.3879
18:38:09|1.3879
18:38:09|1.3856
18:38:10|1.3873
18:38:11|1.3869
18:38:12|1.3852
18:38:12|1.3842
18:38:13|1.3854
18:38:14|1.384
18:38:15|1.3858
18:38:15|1.3841
18:38:16|1.3846
18:38:17|1.3869
18:38:18|1.3827
18:38:19|1.3843
18:38:20|1.3846
18:38:20|1.3843
18:38:21|1.3845
18:38:22|1.3838
18:38:22|1.3835
18:38:23|1.3847
18:38:24|1.3844
18:38:25|1.3856
18:38:26|1.3862
18:38:26|1.3861
18:38:27|1.3858
18:38:28|1.3857
18:38:29|1.3873
18:38:30|1.3857
18:38:30|1.3857
18:38:31|1.3859
18:38:32|1.3859
18:38:32|1.3859
18:38:33|1.3859
18:38:34|1.3869
18:38:34|1.3866
18:38:35|1.3866
18:38:37|1.3867
18:38:38|1.3865
18:38:39|1.3883
18:38:40|1.3884
18:38:41|1.3862
18:38:41|1.3893
18:38:43|1.3883
18:38:43|1.3893
18:38:44|1.3861
18:38:46|1.3861
18:38:46|1.39
18:38:47|1.3898
18:38:48|1.3894
18:38:49|1.3893
18:38:50|1.3897
18:38:51|1.3896
18:38:52|1.3888
18:38:53|1.3888
18:38:53|1.3894
18:38:54|1.3893
18:38:55|1.3889
18:38:56|1.3884
18:38:57|1.3893
18:38:58|1.3896
18:38:58|1.3867
18:39:00|1.3876
18:39:00|1.3892
18:39:01|1.3892
18:39:02|1.3861
18:39:03|1.388
18:39:04|1.3876
18:39:04|1.3875
18:39:05|1.3875
18:39:06|1.3875
18:39:07|1.3875
18:39:07|1.3881
18:39:08|1.3875
18:39:09|1.3859
18:39:10|1.3873
18:39:10|1.3871
18:39:11|1.3863
18:39:12|1.3863
18:39:13|1.3863
18:39:14|1.3863
18:39:15|1.3856
18:39:15|1.3865
18:39:16|1.3856
18:39:17|1.3861
18:39:18|1.3851
18:39:19|1.3851
18:39:20|1.3859
18:39:20|1.3859
18:39:21|1.3859
18:39:22|1.3861
18:39:23|1.3861
18:39:23|1.3844
18:39:24|1.3859
18:39:25|1.3856
18:39:26|1.3861
18:39:27|1.3867
18:39:27|1.3867
18:39:28|1.3864
18:39:29|1.3867
18:39:30|1.3871
18:39:30|1.388
18:39:31|1.388
18:39:32|1.3882
18:39:32|1.3859
18:39:33|1.3853
18:39:34|1.3853
18:39:35|1.3845
18:39:35|1.3852
18:39:36|1.3854
18:39:38|1.388
18:39:38|1.3868
18:39:40|1.3834
18:39:41|1.3829
18:39:43|1.3836
18:39:43|1.3823
18:39:44|1.3836
18:39:45|1.3833
18:39:47|1.3807
18:39:48|1.3813
18:39:49|1.3815
18:39:49|1.384
18:39:50|1.3801
18:39:51|1.381
18:39:51|1.3814
18:39:52|1.3814
18:39:53|1.3815
18:39:54|1.3818
18:39:56|1.3817
18:39:57|1.3822
18:39:58|1.3811
18:39:58|1.3811
18:39:59|1.3822
18:40:00|1.3822
18:40:00|1.3833
18:40:01|1.3901
18:40:02|1.3925
18:40:03|1.3917
18:40:03|1.3948
18:40:04|1.3926
18:40:05|1.3935
18:40:06|1.3917
18:40:07|1.3915
18:40:07|1.3909
18:40:08|1.3938
18:40:10|1.3969
18:40:10|1.3941
18:40:11|1.3943
18:40:12|1.3995
18:40:12|1.3998
18:40:13|1.3992
18:40:14|1.3955
18:40:15|1.3975
18:40:15|1.3971
18:40:16|1.4004
18:40:17|1.4009
18:40:18|1.4049
18:40:18|1.4076
18:40:19|1.4067
18:40:20|1.4083
18:40:21|1.4112
18:40:21|1.4094
18:40:22|1.4092
18:40:23|1.413
18:40:23|1.415
18:40:24|1.4126
18:40:25|1.415
18:40:25|1.4148
18:40:26|1.4158
18:40:26|1.4185
18:40:27|1.4182
18:40:28|1.4171
18:40:28|1.4181
18:40:29|1.4199
18:40:30|1.4188
18:40:30|1.4178
18:40:31|1.4188
18:40:31|1.4178
18:40:32|1.42
18:40:32|1.42
18:40:33|1.4138
18:40:34|1.4131
18:40:34|1.4157
18:40:35|1.4194
18:40:36|1.418
18:40:37|1.4204
18:40:39|1.422
18:40:40|1.423
18:40:41|1.4222
18:40:42|1.4219
18:40:43|1.4238
18:40:44|1.4223
18:40:45|1.424
18:40:46|1.422
18:40:46|1.4241
18:40:47|1.4251
18:40:48|1.4272
18:40:49|1.4267
18:40:50|1.4258
18:40:51|1.4251
18:40:52|1.425
18:40:53|1.4254
18:40:53|1.42
18:40:54|1.4205
18:40:55|1.4194
18:40:56|1.4202
18:40:56|1.422
18:40:58|1.4206
18:40:59|1.424
18:41:00|1.4239
18:41:01|1.4248
18:41:01|1.4256
18:41:02|1.4266
18:41:03|1.4268
18:41:03|1.426
18:41:04|1.4193
18:41:05|1.4161
18:41:06|1.417
18:41:06|1.4148
18:41:07|1.4158
18:41:07|1.4159
18:41:08|1.4154
18:41:09|1.4139
18:41:09|1.4153
18:41:10|1.4149
18:41:11|1.4121
18:41:12|1.4137
18:41:13|1.4126
18:41:13|1.4122
18:41:14|1.414
18:41:14|1.4124
18:41:15|1.4107
18:41:16|1.4082
18:41:17|1.4123
18:41:17|1.4117
18:41:18|1.4101
18:41:19|1.4098
18:41:20|1.4114
18:41:21|1.4115
18:41:22|1.4113
18:41:22|1.4104
18:41:23|1.4137
18:41:24|1.4165
18:41:25|1.416
18:41:25|1.4149
18:41:26|1.4182
18:41:27|1.4148
18:41:28|1.413
18:41:29|1.4114
18:41:30|1.4131
18:41:30|1.4131
18:41:31|1.4153
18:41:33|1.4146
18:41:33|1.4132
18:41:34|1.4127
18:41:35|1.4137
18:41:35|1.4153
18:41:36|1.4145
18:41:38|1.415
18:41:39|1.415
18:41:40|1.4149
18:41:41|1.4155
18:41:42|1.4156
18:41:43|1.4172
18:41:44|1.4167
18:41:45|1.4182
18:41:46|1.4202
18:41:47|1.4202
18:41:47|1.4217
18:41:48|1.4203
18:41:48|1.422
18:41:49|1.4246
18:41:50|1.4225
18:41:51|1.4222
18:41:52|1.4207
18:41:53|1.4208
18:41:54|1.4205
18:41:55|1.4215
18:41:56|1.4222
18:41:56|1.4222
18:41:58|1.4202
18:41:59|1.4191
18:42:00|1.421
18:42:01|1.4211
18:42:02|1.4219
18:42:02|1.4229
18:42:03|1.4154
18:42:04|1.415
18:42:05|1.4149
18:42:06|1.415
18:42:06|1.4155
18:42:08|1.415
18:42:08|1.4144
18:42:09|1.4148
18:42:10|1.4127
18:42:11|1.4133
18:42:12|1.4128
18:42:13|1.4127
18:42:14|1.4124
18:42:15|1.4112
18:42:17|1.4128
18:42:17|1.41
18:42:18|1.41
18:42:19|1.41
18:42:20|1.4103
18:42:20|1.4122
18:42:21|1.4122
18:42:22|1.411
18:42:22|1.4111
18:42:23|1.4126
18:42:24|1.4123
18:42:25|1.41
18:42:25|1.4118
18:42:26|1.4125
18:42:27|1.4138
18:42:27|1.4119
18:42:28|1.4136
18:42:28|1.4121
18:42:29|1.4134
18:42:30|1.4155
18:42:31|1.4155
18:42:32|1.4145
18:42:32|1.4156
18:42:33|1.414
18:42:33|1.4154
18:42:34|1.4141
18:42:35|1.4141
18:42:36|1.4141
18:42:36|1.4157
18:42:37|1.4139
18:42:38|1.4159
18:42:39|1.416
18:42:40|1.4165
18:42:42|1.4182
18:42:44|1.4179
18:42:45|1.4166
18:42:46|1.419
18:42:47|1.4196
18:42:49|1.4182
18:42:50|1.4194
18:42:51|1.4211
18:42:52|1.42
18:42:53|1.4202
18:42:54|1.4213
18:42:55|1.4218
18:42:56|1.4214
18:42:57|1.4227
18:42:57|1.4225
18:42:58|1.4223
18:42:59|1.4236
18:42:59|1.4231
18:43:00|1.4222
18:43:01|1.4229
18:43:02|1.4225
18:43:03|1.4223
18:43:04|1.4201
18:43:04|1.4211
18:43:04|1.421
18:43:05|1.42
18:43:05|1.4208
18:43:06|1.4211
18:43:07|1.4213
18:43:07|1.4213
18:43:09|1.42
18:43:10|1.4189
18:43:11|1.4179
18:43:12|1.4203
18:43:12|1.4208
18:43:13|1.4183
18:43:13|1.4183
18:43:14|1.4213
18:43:15|1.4216
18:43:16|1.4205
18:43:16|1.4201
18:43:17|1.42
18:43:18|1.4186
18:43:18|1.4179
18:43:19|1.4194
18:43:19|1.4185
18:43:20|1.4185
18:43:21|1.4189
18:43:21|1.4201
18:43:22|1.4189
18:43:23|1.4194
18:43:23|1.4201
18:43:24|1.4196
18:43:24|1.4207
18:43:25|1.42
18:43:26|1.42
18:43:26|1.4196
18:43:27|1.4196
18:43:28|1.4189
18:43:29|1.4203
18:43:29|1.4189
18:43:30|1.4189
18:43:31|1.4189
18:43:32|1.4185
18:43:33|1.4167
18:43:34|1.4174
18:43:34|1.417
18:43:35|1.416
18:43:35|1.4159
18:43:36|1.4153
18:43:37|1.4166
18:43:38|1.4153
18:43:38|1.4153
18:43:39|1.4159
18:43:40|1.4153
18:43:42|1.4138
18:43:42|1.415
18:43:44|1.4131
18:43:45|1.414
18:43:46|1.4136
18:43:46|1.4138
18:43:47|1.4138
18:43:48|1.4135
18:43:49|1.4134
18:43:49|1.4131
18:43:50|1.4133
18:43:51|1.4128
18:43:52|1.4125
18:43:53|1.4123
18:43:54|1.4116
18:43:54|1.4128
18:43:55|1.4124
18:43:56|1.4124
18:43:57|1.4137
18:43:58|1.4157
18:43:58|1.4179
18:43:59|1.4154
18:44:00|1.4168
18:44:01|1.4142
18:44:01|1.416
18:44:02|1.417
18:44:03|1.4133
18:44:04|1.4141
18:44:05|1.4173
18:44:06|1.4162
18:44:07|1.4189
18:44:07|1.4176
18:44:08|1.417
18:44:09|1.4152
18:44:10|1.4152
18:44:11|1.4152
18:44:12|1.4174
18:44:13|1.4178
18:44:14|1.4183
18:44:14|1.4209
18:44:15|1.4209
18:44:15|1.4213
18:44:16|1.4213
18:44:17|1.4214
18:44:18|1.4218
18:44:19|1.4205
18:44:20|1.4228
18:44:20|1.4221
18:44:21|1.4234
18:44:22|1.4239
18:44:23|1.4249
18:44:24|1.4249
18:44:25|1.4273
18:44:26|1.4257
18:44:27|1.4255
18:44:27|1.4276
18:44:29|1.4244
18:44:30|1.4257
18:44:30|1.4281
18:44:32|1.4277
18:44:33|1.4271
18:44:34|1.4275
18:44:35|1.4269
18:44:35|1.4267
18:44:36|1.4252
18:44:36|1.4275
18:44:37|1.4276
18:44:37|1.4274
18:44:38|1.4274
18:44:39|1.4279
18:44:39|1.4285
18:44:40|1.4292
18:44:41|1.429
18:44:43|1.43
18:44:44|1.4276
18:44:46|1.4274
18:44:47|1.4271
18:44:48|1.429
18:44:49|1.4263
18:44:51|1.4293
18:44:52|1.4261
18:44:53|1.4261
18:44:53|1.4264
18:44:54|1.4235
18:44:55|1.4254
18:44:56|1.4254
18:44:57|1.4238
18:44:58|1.4223
18:44:59|1.422
18:45:00|1.4229
18:45:00|1.4208
18:45:01|1.4235
18:45:02|1.4218
18:45:03|1.422
18:45:03|1.4207
18:45:04|1.4221
18:45:05|1.4231
18:45:07|1.4229
18:45:07|1.4223
18:45:08|1.4222
18:45:09|1.4227
18:45:09|1.4227
18:45:10|1.4213
18:45:11|1.4226
18:45:12|1.4223
18:45:14|1.4217
18:45:16|1.4194
18:45:16|1.4185
18:45:17|1.4161
18:45:18|1.4176
18:45:18|1.4178
18:45:19|1.4178
18:45:20|1.418
18:45:21|1.4179
18:45:21|1.4179
18:45:22|1.4189
18:45:23|1.4192
18:45:23|1.4183
18:45:24|1.4198
18:45:25|1.4198
18:45:26|1.4165
18:45:27|1.4182
18:45:27|1.4154
18:45:28|1.4179
18:45:29|1.4177
18:45:29|1.4184
18:45:30|1.418
18:45:31|1.418
18:45:32|1.4162
18:45:32|1.4178
18:45:33|1.4178
18:45:34|1.4178
18:45:35|1.4162
18:45:35|1.4179
18:45:36|1.4205
18:45:36|1.4184
18:45:37|1.418
18:45:38|1.4194
18:45:38|1.4171
18:45:39|1.4171
18:45:39|1.4171
18:45:40|1.4184
18:45:40|1.4193
18:45:41|1.4177
18:45:41|1.4174
18:45:43|1.419
18:45:45|1.4162
18:45:46|1.4175
18:45:47|1.4163
18:45:48|1.4175
18:45:49|1.4193
18:45:51|1.422
18:45:52|1.4233
18:45:53|1.4233
18:45:54|1.4224
18:45:54|1.4258
18:45:55|1.4251
18:45:56|1.4238
18:45:56|1.4263
18:45:57|1.4266
18:45:58|1.4299
18:45:59|1.4339
18:45:59|1.4318
18:46:00|1.435
18:46:01|1.4337
18:46:01|1.4339
18:46:02|1.4369
18:46:03|1.4354
18:46:05|1.4399
18:46:05|1.4385
18:46:06|1.4381
18:46:07|1.437
18:46:08|1.4324
18:46:09|1.4368
18:46:10|1.4363
18:46:10|1.4388
18:46:11|1.4398
18:46:11|1.4393
18:46:12|1.4381
18:46:13|1.4388
18:46:13|1.439
18:46:14|1.4381
18:46:15|1.4376
18:46:16|1.4371
18:46:17|1.4381
18:46:17|1.4371
18:46:18|1.4341
18:46:19|1.4341
18:46:20|1.434
18:46:21|1.4355
18:46:22|1.4323
18:46:23|1.4308
18:46:23|1.4327
18:46:24|1.4326
18:46:25|1.4287
18:46:26|1.4306
18:46:26|1.4313
18:46:26|1.4311
18:46:27|1.4298
18:46:28|1.4297
18:46:28|1.4283
18:46:29|1.4276
18:46:30|1.4263
18:46:32|1.4235
18:46:32|1.4202
18:46:33|1.4219
18:46:34|1.4232
18:46:34|1.4212
18:46:35|1.4215
18:46:36|1.4201
18:46:37|1.4185
18:46:37|1.4196
18:46:38|1.4197
18:46:39|1.4194
18:46:40|1.4217
18:46:40|1.4249
18:46:42|1.4263
18:46:43|1.4252
18:46:45|1.4247
18:46:46|1.425
18:46:48|1.4215
18:46:48|1.4225
18:46:50|1.4237
18:46:51|1.4228
18:46:52|1.4244
18:46:52|1.4243
18:46:53|1.4237
18:46:54|1.4212
18:46:55|1.4249
18:46:55|1.4261
18:46:56|1.426
18:46:57|1.4259
18:46:58|1.4274
18:46:58|1.4289
18:46:59|1.4269
18:47:00|1.428
18:47:01|1.4248
18:47:02|1.4214
18:47:03|1.4176
18:47:04|1.4185
18:47:04|1.4203
18:47:05|1.4166
18:47:06|1.4174
18:47:07|1.4205
18:47:07|1.4205
18:47:08|1.4206
18:47:09|1.4217
18:47:10|1.4217
18:47:11|1.4199
18:47:12|1.4198
18:47:12|1.4202
18:47:13|1.4212
18:47:14|1.4212
18:47:15|1.42
18:47:16|1.42
18:47:16|1.4184
18:47:17|1.4185
18:47:18|1.4196
18:47:19|1.4189
18:47:20|1.4197
18:47:20|1.4182
18:47:21|1.4181
18:47:21|1.4194
18:47:22|1.419
18:47:23|1.4184
18:47:23|1.418
18:47:24|1.4182
18:47:25|1.4182
18:47:25|1.4172
18:47:26|1.4172
18:47:26|1.4168
18:47:27|1.4153
18:47:28|1.4171
18:47:29|1.417
18:47:30|1.417
18:47:30|1.4153
18:47:31|1.4171
18:47:32|1.4152
18:47:33|1.4149
18:47:34|1.4153
18:47:34|1.4153
18:47:35|1.414
18:47:35|1.4149
18:47:36|1.4136
18:47:37|1.41
18:47:38|1.4081
18:47:39|1.4086
18:47:39|1.41
18:47:40|1.4098
18:47:41|1.4073
18:47:42|1.4097
18:47:42|1.405
18:47:43|1.4095
18:47:44|1.4097
18:47:45|1.4097
18:47:46|1.4091
18:47:46|1.4082
18:47:47|1.409
18:47:48|1.41
18:47:49|1.408
18:47:50|1.4073
18:47:51|1.4064
18:47:53|1.4091
18:47:54|1.407
18:47:54|1.4073
18:47:55|1.405
18:47:56|1.4061
18:47:57|1.405
18:47:58|1.4061
18:47:59|1.4067
18:47:59|1.4083
18:48:00|1.4062
18:48:01|1.4083
18:48:01|1.4075
18:48:02|1.4074
18:48:03|1.4024
18:48:03|1.4033
18:48:04|1.4023
18:48:05|1.4024
18:48:06|1.4021
18:48:06|1.4023
18:48:08|1.4018
18:48:09|1.4
18:48:09|1.4022
18:48:10|1.4027
18:48:11|1.4007
18:48:12|1.4048
18:48:13|1.406
18:48:14|1.4052
18:48:15|1.4081
18:48:15|1.4082
18:48:16|1.4069
18:48:17|1.4075
18:48:18|1.4085
18:48:19|1.41
18:48:19|1.411
18:48:20|1.412
18:48:21|1.4096
18:48:22|1.4081
18:48:23|1.4071
18:48:23|1.4064
18:48:24|1.4085
18:48:25|1.4077
18:48:25|1.41
18:48:26|1.4077
18:48:27|1.4087
18:48:27|1.4068
18:48:28|1.4065
18:48:29|1.4065
18:48:30|1.4074
18:48:31|1.4026
18:48:31|1.404
18:48:32|1.4035
18:48:32|1.4039
18:48:33|1.4043
18:48:34|1.4045
18:48:35|1.4045
18:48:36|1.4048
18:48:36|1.4041
18:48:37|1.4051
18:48:38|1.4055
18:48:38|1.4065
18:48:39|1.4024
18:48:40|1.4055
18:48:40|1.4051
18:48:41|1.4051
18:48:42|1.4045
18:48:42|1.4045
18:48:43|1.405
18:48:43|1.4048
18:48:44|1.4048
18:48:44|1.4047
18:48:45|1.4047
18:48:47|1.4039
18:48:49|1.4043
18:48:49|1.4044
18:48:50|1.4033
18:48:52|1.4018
18:48:53|1.403
18:48:55|1.4028
18:48:56|1.4019
18:48:57|1.4047
18:48:58|1.4047
18:48:59|1.4049
18:48:59|1.4039
18:49:00|1.4029
18:49:01|1.403
18:49:02|1.403
18:49:02|1.403
18:49:03|1.4
18:49:04|1.4024
18:49:05|1.4024
18:49:06|1.4004
18:49:08|1.4
18:49:08|1.4005
18:49:09|1.402
18:49:10|1.4007
18:49:11|1.4
18:49:11|1.4
18:49:12|1.4002
18:49:13|1.4025
18:49:13|1.405
18:49:14|1.4028
18:49:15|1.4037
18:49:16|1.4042
18:49:16|1.404
18:49:17|1.404
18:49:18|1.4041
18:49:18|1.4033
18:49:19|1.4045
18:49:20|1.4049
18:49:21|1.4049
18:49:21|1.4042
18:49:22|1.4047
18:49:23|1.4047
18:49:23|1.405
18:49:24|1.405
18:49:24|1.4038
18:49:25|1.4051
18:49:26|1.4051
18:49:26|1.4051
18:49:27|1.4049
18:49:27|1.4049
18:49:28|1.4049
18:49:29|1.4051
18:49:30|1.4051
18:49:30|1.405
18:49:31|1.4051
18:49:32|1.4075
18:49:33|1.4075
18:49:34|1.4075
18:49:34|1.4075
18:49:35|1.4069
18:49:36|1.4069
18:49:36|1.4051
18:49:37|1.4066
18:49:38|1.4057
18:49:39|1.4056
18:49:39|1.4056
18:49:40|1.4054
18:49:41|1.4049
18:49:42|1.4071
18:49:42|1.4055
18:49:43|1.4055
18:49:44|1.4054
18:49:44|1.4068
18:49:45|1.4059
18:49:46|1.4066
18:49:48|1.4067
18:49:48|1.406
18:49:49|1.4067
18:49:50|1.4068
18:49:52|1.4069
18:49:53|1.4083
18:49:54|1.407
18:49:55|1.4069
18:49:56|1.4066
18:49:57|1.4066
18:49:58|1.4077
18:49:59|1.4101
18:50:00|1.4077
18:50:01|1.408
18:50:03|1.4095
18:50:03|1.4069
18:50:05|1.4076
18:50:05|1.407
18:50:06|1.4069
18:50:07|1.4083
18:50:09|1.4079
18:50:09|1.4079
18:50:10|1.4076
18:50:11|1.407
18:50:11|1.4081
18:50:12|1.4053
18:50:13|1.4055
18:50:13|1.404
18:50:14|1.4051
18:50:15|1.4052
18:50:16|1.4046
18:50:17|1.4045
18:50:18|1.4041
18:50:18|1.4042
18:50:19|1.4029
18:50:20|1.4044
18:50:20|1.403
18:50:21|1.405
18:50:23|1.4029
18:50:23|1.4035
18:50:24|1.4038
18:50:25|1.4049
18:50:25|1.4049
18:50:26|1.4051
18:50:27|1.4052
18:50:28|1.4062
18:50:28|1.4064
18:50:29|1.4062
18:50:29|1.4062
18:50:30|1.4059
18:50:31|1.4077
18:50:32|1.4076
18:50:32|1.4065
18:50:33|1.4065
18:50:34|1.407
18:50:34|1.4086
18:50:35|1.4086
18:50:35|1.4086
18:50:36|1.406
18:50:37|1.406
18:50:38|1.4049
18:50:39|1.4049
18:50:40|1.4049
18:50:41|1.4062
18:50:42|1.4071
18:50:43|1.407
18:50:43|1.407
18:50:44|1.4058
18:50:45|1.4071
18:50:46|1.4075
18:50:47|1.4071
18:50:48|1.4058
18:50:50|1.4068
18:50:51|1.4062
18:50:52|1.4067
18:50:53|1.4057
18:50:54|1.4038
18:50:55|1.4049
18:50:56|1.4039
18:50:57|1.4038
18:50:58|1.4038
18:50:59|1.4048
18:51:00|1.4044
18:51:00|1.4044
18:51:01|1.404
18:51:02|1.4057
18:51:03|1.4057
18:51:03|1.4047
18:51:04|1.4047
18:51:04|1.4049
18:51:06|1.4038
18:51:06|1.4038
18:51:08|1.4048
18:51:09|1.4023
18:51:10|1.4042
18:51:11|1.4055
18:51:11|1.4054
18:51:12|1.4041
18:51:13|1.4051
18:51:14|1.4052
18:51:15|1.4052
18:51:15|1.406
18:51:16|1.4045
18:51:17|1.4045
18:51:18|1.4045
18:51:18|1.4042
18:51:19|1.406
18:51:20|1.4044
18:51:21|1.4038
18:51:22|1.4047
18:51:22|1.4053
18:51:23|1.4053
18:51:24|1.404
18:51:24|1.4055
18:51:25|1.4055
18:51:26|1.4055
18:51:26|1.4055
18:51:27|1.4068
18:51:28|1.4068
18:51:30|1.4077
18:51:30|1.4133
18:51:31|1.4106
18:51:31|1.4116
18:51:32|1.4114
18:51:33|1.4112
18:51:34|1.4107
18:51:35|1.4105
18:51:35|1.4101
18:51:36|1.4097
18:51:37|1.4076
18:51:37|1.409
18:51:38|1.4099
18:51:39|1.4087
18:51:40|1.409
18:51:40|1.4103
18:51:41|1.409
18:51:42|1.409
18:51:42|1.4081
18:51:44|1.41
18:51:44|1.4106
18:51:45|1.4109
18:51:46|1.4093
18:51:47|1.4092
18:51:48|1.4093
18:51:49|1.4095
18:51:51|1.4095
18:51:52|1.4083
18:51:53|1.4071
18:51:54|1.406
18:51:55|1.4059
18:51:56|1.4081
18:51:57|1.4081
18:51:58|1.409
18:51:59|1.4072
18:52:01|1.4087
18:52:01|1.4079
18:52:02|1.4083
18:52:03|1.408
18:52:04|1.4101
18:52:05|1.4078
18:52:06|1.4069
18:52:07|1.4069
18:52:08|1.4075
18:52:09|1.4073
18:52:10|1.4064
18:52:11|1.4069
18:52:12|1.4085
18:52:13|1.4057
18:52:14|1.4071
18:52:15|1.4071
18:52:15|1.4079
18:52:16|1.4073
18:52:17|1.4092
18:52:18|1.4086
18:52:19|1.4086
18:52:19|1.4094
18:52:20|1.4096
18:52:20|1.4092
18:52:21|1.4092
18:52:22|1.4103
18:52:22|1.4104
18:52:23|1.4104
18:52:24|1.4107
18:52:24|1.4113
18:52:25|1.4117
18:52:26|1.4141
18:52:27|1.4124
18:52:28|1.4127
18:52:28|1.4142
18:52:29|1.4154
18:52:31|1.416
18:52:31|1.4165
18:52:32|1.4174
18:52:33|1.4175
18:52:33|1.4183
18:52:34|1.4167
18:52:35|1.4172
18:52:36|1.4177
18:52:36|1.4169
18:52:37|1.42
18:52:38|1.4192
18:52:39|1.4182
18:52:40|1.4151
18:52:40|1.4175
18:52:41|1.4173
18:52:42|1.4179
18:52:42|1.4209
18:52:43|1.4201
18:52:44|1.4201
18:52:44|1.4197
18:52:45|1.4206
18:52:45|1.4197
18:52:46|1.4182
18:52:47|1.4193
18:52:47|1.4198
18:52:48|1.4201
18:52:49|1.4197
18:52:51|1.4196
18:52:52|1.4195
18:52:53|1.4204
18:52:55|1.4192
18:52:56|1.4204
18:52:57|1.4213
18:52:58|1.4234
18:52:59|1.4234
18:53:01|1.4219
18:53:02|1.4216
18:53:02|1.4224
18:53:03|1.4213
18:53:04|1.4209
18:53:04|1.42
18:53:05|1.4205
18:53:06|1.4206
18:53:07|1.4173
18:53:07|1.4185
18:53:08|1.4217
18:53:10|1.4205
18:53:11|1.4199
18:53:11|1.4199
18:53:12|1.4201
18:53:12|1.4197
18:53:13|1.4197
18:53:14|1.4195
18:53:15|1.4189
18:53:16|1.4196
18:53:16|1.4181
18:53:17|1.4194
18:53:18|1.4194
18:53:19|1.4197
18:53:20|1.4184
18:53:20|1.4213
18:53:21|1.4236
18:53:22|1.4233
18:53:23|1.4223
18:53:23|1.424
18:53:24|1.4215
18:53:25|1.4215
18:53:26|1.4216
18:53:27|1.4233
18:53:27|1.4233
18:53:29|1.4245
18:53:29|1.4216
18:53:30|1.4213
18:53:31|1.4218
18:53:33|1.421
18:53:33|1.4219
18:53:35|1.4218
18:53:36|1.4203
18:53:36|1.4196
18:53:37|1.4192
18:53:37|1.4178
18:53:38|1.4176
18:53:39|1.4173
18:53:39|1.4169
18:53:40|1.4191
18:53:41|1.4186
18:53:42|1.42
18:53:42|1.4189
18:53:43|1.419
18:53:44|1.4198
18:53:45|1.4214
18:53:46|1.4197
18:53:47|1.4206
18:53:47|1.4221
18:53:48|1.42
18:53:49|1.4196
18:53:49|1.4207
18:53:50|1.4207
18:53:51|1.4213
18:53:53|1.4196
18:53:55|1.42
18:53:56|1.4205
18:53:57|1.4221
18:53:58|1.4229
18:53:59|1.4232
18:54:00|1.4221
18:54:01|1.4218
18:54:03|1.4214
18:54:03|1.4197
18:54:04|1.4197
18:54:05|1.4197
18:54:06|1.4198
18:54:06|1.4206
18:54:07|1.4198
18:54:08|1.4198
18:54:10|1.4199
18:54:11|1.4202
18:54:11|1.4223
18:54:12|1.421
18:54:13|1.421
18:54:14|1.4224
18:54:15|1.4234
18:54:15|1.4246
18:54:16|1.4245
18:54:17|1.4255
18:54:18|1.4249
18:54:18|1.424
18:54:19|1.4237
18:54:21|1.4223
18:54:21|1.4225
18:54:22|1.4214
18:54:23|1.4214
18:54:23|1.4215
18:54:24|1.4217
18:54:24|1.4233
18:54:25|1.4221
18:54:26|1.4232
18:54:26|1.4232
18:54:27|1.4213
18:54:28|1.4218
18:54:29|1.4229
18:54:30|1.4211
18:54:30|1.4234
18:54:31|1.4218
18:54:31|1.4218
18:54:32|1.4244
18:54:33|1.4248
18:54:34|1.4256
18:54:35|1.4274
18:54:35|1.4287
18:54:36|1.427
18:54:37|1.4323
18:54:38|1.43
18:54:39|1.4308
18:54:39|1.4301
18:54:40|1.4315
18:54:41|1.4295
18:54:41|1.4298
18:54:42|1.4279
18:54:42|1.4274
18:54:43|1.4272
18:54:44|1.4306
18:54:45|1.4282
18:54:45|1.4259
18:54:46|1.4263
18:54:47|1.4307
18:54:48|1.4287
18:54:49|1.4285
18:54:50|1.4279
18:54:50|1.4284
18:54:52|1.4305
18:54:54|1.4292
18:54:55|1.431
18:54:57|1.4291
18:54:58|1.4282
18:54:58|1.43
18:54:59|1.4287
18:55:00|1.429
18:55:01|1.429
18:55:02|1.429
18:55:03|1.43
18:55:04|1.431
18:55:04|1.4344
18:55:06|1.4318
18:55:07|1.4317
18:55:07|1.4315
18:55:08|1.4305
18:55:10|1.4299
18:55:12|1.4296
18:55:12|1.4298
18:55:13|1.4274
18:55:14|1.4246
18:55:15|1.4264
18:55:16|1.4264
18:55:16|1.4279
18:55:17|1.428
18:55:17|1.4272
18:55:18|1.4272
18:55:19|1.424
18:55:20|1.424
18:55:21|1.4254
18:55:22|1.426
18:55:22|1.4259
18:55:23|1.4259
18:55:24|1.4258
18:55:24|1.4249
18:55:25|1.424
18:55:26|1.4242
18:55:26|1.4242
18:55:27|1.4229
18:55:28|1.4226
18:55:29|1.4226
18:55:30|1.4228
18:55:31|1.42
18:55:32|1.42
18:55:32|1.4199
18:55:33|1.4209
18:55:34|1.42
18:55:35|1.42
18:55:36|1.419
18:55:36|1.4191
18:55:37|1.4191
18:55:37|1.4199
18:55:38|1.4199
18:55:39|1.419
18:55:39|1.4191
18:55:40|1.4206
18:55:41|1.4219
18:55:42|1.422
18:55:42|1.4249
18:55:43|1.4244
18:55:44|1.4232
18:55:44|1.4248
18:55:45|1.4246
18:55:46|1.4237
18:55:46|1.4269
18:55:47|1.4273
18:55:47|1.4276
18:55:48|1.4272
18:55:49|1.4261
18:55:50|1.4254
18:55:51|1.4266
18:55:51|1.4236
18:55:53|1.424
18:55:54|1.4238
18:55:54|1.4238
18:55:55|1.4237
18:55:57|1.4226
18:55:58|1.4229
18:56:00|1.4265
18:56:01|1.4277
18:56:01|1.4266
18:56:02|1.4266
18:56:03|1.4287
18:56:04|1.4293
18:56:04|1.428
18:56:05|1.429
18:56:06|1.4278
18:56:07|1.427
18:56:07|1.4255
18:56:09|1.4242
18:56:09|1.4258
18:56:10|1.4247
18:56:11|1.4247
18:56:13|1.4251
18:56:13|1.426
18:56:14|1.426
18:56:15|1.4265
18:56:16|1.4262
18:56:17|1.426
18:56:17|1.4253
18:56:18|1.423
18:56:19|1.4245
18:56:19|1.4236
18:56:20|1.4234
18:56:20|1.4218
18:56:21|1.4231
18:56:22|1.4256
18:56:23|1.425
18:56:23|1.4236
18:56:24|1.4236
18:56:25|1.4224
18:56:26|1.4222
18:56:27|1.4222
18:56:28|1.4239
18:56:28|1.4255
18:56:29|1.4263
18:56:30|1.426
18:56:30|1.4273
18:56:31|1.4247
18:56:32|1.4247
18:56:33|1.4239
18:56:33|1.4239
18:56:34|1.4221
18:56:35|1.4235
18:56:36|1.4234
18:56:37|1.4233
18:56:37|1.4233
18:56:38|1.4218
18:56:38|1.4218
18:56:39|1.4227
18:56:39|1.4227
18:56:40|1.4224
18:56:42|1.4222
18:56:43|1.4223
18:56:43|1.4202
18:56:44|1.4202
18:56:45|1.4191
18:56:45|1.4197
18:56:46|1.4186
18:56:47|1.4195
18:56:48|1.4195
18:56:48|1.4196
18:56:49|1.4195
18:56:50|1.4176
18:56:51|1.4201
18:56:51|1.4184
18:56:52|1.417
18:56:53|1.417
18:56:54|1.4197
18:56:56|1.4173
18:56:58|1.4156
18:57:00|1.4138
18:57:00|1.4145
18:57:01|1.4142
18:57:02|1.4125
18:57:03|1.4136
18:57:04|1.4138
18:57:05|1.4142
18:57:06|1.4152
18:57:06|1.415
18:57:07|1.415
18:57:08|1.4161
18:57:09|1.4139
18:57:10|1.4141
18:57:11|1.4164
18:57:11|1.4159
18:57:12|1.4151
18:57:13|1.4164
18:57:14|1.4173
18:57:14|1.4141
18:57:15|1.4141
18:57:16|1.4163
18:57:17|1.4168
18:57:18|1.4177
18:57:19|1.416
18:57:19|1.4162
18:57:20|1.4165
18:57:21|1.4155
18:57:22|1.4165
18:57:22|1.4168
18:57:23|1.4181
18:57:24|1.4179
18:57:24|1.4192
18:57:25|1.4199
18:57:26|1.4202
18:57:27|1.4221
18:57:28|1.4205
18:57:29|1.4222
18:57:29|1.4228
18:57:30|1.423
18:57:31|1.4235
18:57:32|1.4227
18:57:33|1.4213
18:57:34|1.422
18:57:35|1.4234
18:57:35|1.4223
18:57:36|1.4223
18:57:36|1.4218
18:57:37|1.4229
18:57:37|1.4229
18:57:38|1.4235
18:57:39|1.4214
18:57:40|1.4231
18:57:41|1.4219
18:57:42|1.4218
18:57:43|1.422
18:57:44|1.4223
18:57:44|1.4223
18:57:45|1.4213
18:57:45|1.4221
18:57:46|1.4218
18:57:47|1.4222
18:57:47|1.4222
18:57:48|1.4214
18:57:49|1.4224
18:57:50|1.4216
18:57:51|1.422
18:57:51|1.4218
18:57:52|1.4225
18:57:52|1.4238
18:57:53|1.4238
18:57:54|1.4238
18:57:54|1.426
18:57:56|1.424
18:57:57|1.4246
18:57:58|1.4224
18:57:59|1.4223
18:58:01|1.4209
18:58:01|1.4189
18:58:02|1.4185
18:58:03|1.4192
18:58:04|1.4192
18:58:05|1.4175
18:58:05|1.4179
18:58:07|1.4176
18:58:07|1.4163
18:58:09|1.4165
18:58:10|1.4148
18:58:10|1.4174
18:58:11|1.4174
18:58:12|1.416
18:58:12|1.4184
18:58:13|1.4184
18:58:14|1.4182
18:58:15|1.42
18:58:16|1.4205
18:58:16|1.42
18:58:17|1.4179
18:58:18|1.4179
18:58:19|1.4191
18:58:20|1.4191
18:58:21|1.4184
18:58:21|1.4184
18:58:22|1.4172
18:58:23|1.4179
18:58:24|1.4179
18:58:25|1.4185
18:58:26|1.4185
18:58:27|1.418
18:58:27|1.418
18:58:28|1.418
18:58:29|1.4185
18:58:30|1.4185
18:58:31|1.419
18:58:31|1.419
18:58:32|1.4182
18:58:33|1.4199
18:58:33|1.4191
18:58:34|1.4191
18:58:35|1.4188
18:58:36|1.418
18:58:36|1.4181
18:58:37|1.4191
18:58:38|1.4191
18:58:39|1.4212
18:58:40|1.4212
18:58:40|1.4196
18:58:41|1.4196
18:58:42|1.4197
18:58:43|1.4196
18:58:44|1.419
18:58:44|1.4217
18:58:45|1.4201
18:58:46|1.4201
18:58:47|1.4214
18:58:48|1.4222
18:58:49|1.4226
18:58:49|1.4234
18:58:50|1.4216
18:58:52|1.4206
18:58:52|1.421
18:58:53|1.422
18:58:54|1.4207
18:58:55|1.4207
18:58:56|1.4203
18:58:58|1.4186
18:59:00|1.4156
18:59:01|1.4174
18:59:02|1.4191
18:59:03|1.4196
18:59:03|1.4202
18:59:04|1.42
18:59:05|1.4217
18:59:06|1.4191
18:59:07|1.421
18:59:08|1.4219
18:59:09|1.4218
18:59:09|1.421
18:59:10|1.4198
18:59:11|1.4199
18:59:12|1.4201
18:59:12|1.42
18:59:13|1.42
18:59:14|1.42
18:59:15|1.4212
18:59:16|1.4209
18:59:16|1.4218
18:59:17|1.4205
18:59:19|1.4218
18:59:19|1.4204
18:59:20|1.4195
18:59:21|1.4194
18:59:21|1.4204
18:59:22|1.4229
18:59:22|1.4234
18:59:23|1.427
18:59:24|1.4294
18:59:25|1.4285
18:59:26|1.4285
18:59:26|1.4278
18:59:27|1.4278
18:59:28|1.4287
18:59:29|1.4275
18:59:30|1.4288
18:59:32|1.4247
18:59:32|1.4245
18:59:33|1.4247
18:59:34|1.4247
18:59:34|1.424
18:59:35|1.4246
18:59:36|1.4252
18:59:37|1.4257
18:59:37|1.4256
18:59:38|1.4255
18:59:39|1.4265
18:59:39|1.4264
18:59:40|1.4264
18:59:41|1.4258
18:59:41|1.4243
18:59:43|1.4269
18:59:44|1.4274
18:59:45|1.4278
18:59:45|1.4284
18:59:45|1.4284
18:59:46|1.4284
18:59:47|1.4277
18:59:48|1.4277
18:59:48|1.4281
18:59:49|1.43
18:59:50|1.4324
18:59:51|1.4343
18:59:52|1.4339
18:59:53|1.435
18:59:53|1.435
18:59:54|1.433
18:59:55|1.4331
18:59:56|1.433
18:59:57|1.4321
18:59:58|1.4347
19:00:00|1.4332
19:00:01|1.4346
19:00:03|1.4332
19:00:05|1.4324
19:00:05|1.4329
19:00:06|1.4312
19:00:08|1.4288
19:00:08|1.4269
19:00:09|1.4276
19:00:10|1.4297
19:00:10|1.4279
19:00:11|1.4288
19:00:12|1.4274
19:00:13|1.4308
19:00:13|1.43
19:00:14|1.4304
19:00:14|1.4295
19:00:16|1.4308
19:00:17|1.4312
19:00:18|1.4313
19:00:18|1.4309
19:00:19|1.4304
19:00:20|1.4303
19:00:21|1.4313
19:00:22|1.4319
19:00:22|1.4319
19:00:23|1.4344
19:00:23|1.4344
19:00:24|1.4343
19:00:25|1.4343
19:00:26|1.4331
19:00:27|1.4314
19:00:28|1.431
19:00:29|1.431
19:00:29|1.4305
19:00:30|1.4303
19:00:31|1.4327
19:00:32|1.4327
19:00:32|1.432
19:00:33|1.4326
19:00:34|1.4318
19:00:34|1.4316
19:00:35|1.4315
19:00:36|1.4314
19:00:36|1.4296
19:00:37|1.4309
19:00:38|1.4296
19:00:38|1.4296
19:00:39|1.4276
19:00:40|1.4268
19:00:40|1.4276
19:00:41|1.4272
19:00:41|1.4272
19:00:42|1.4266
19:00:43|1.4266
19:00:43|1.4266
19:00:44|1.4252
19:00:44|1.4268
19:00:45|1.4264
19:00:46|1.4264
19:00:47|1.4264
19:00:47|1.4268
19:00:48|1.4281
19:00:49|1.4277
19:00:50|1.428
19:00:50|1.428
19:00:51|1.428
19:00:51|1.4281
19:00:52|1.4273
19:00:53|1.4273
19:00:54|1.427
19:00:54|1.4278
19:00:54|1.4278
19:00:55|1.426
19:00:56|1.4277
19:00:57|1.4277
19:00:57|1.4233
19:00:59|1.4248
19:01:01|1.4248
19:01:01|1.4246
19:01:02|1.4246
19:01:04|1.4262
19:01:05|1.4254
19:01:05|1.4243
19:01:06|1.4263
19:01:07|1.4281
19:01:08|1.4291
19:01:09|1.4287
19:01:10|1.4284
19:01:11|1.429
19:01:12|1.4294
19:01:13|1.4298
19:01:14|1.4294
19:01:14|1.4294
19:01:15|1.4288
19:01:16|1.4284
19:01:17|1.4269
19:01:18|1.4284
19:01:18|1.4263
19:01:19|1.4232
19:01:20|1.4255
19:01:21|1.4229
19:01:21|1.4246
19:01:22|1.4249
19:01:23|1.4252
19:01:24|1.4252
19:01:25|1.4249
19:01:26|1.4253
19:01:28|1.4243
19:01:29|1.4237
19:01:29|1.4237
19:01:30|1.4239
19:01:30|1.4239
19:01:31|1.4249
19:01:32|1.4249
19:01:33|1.424
19:01:33|1.4237
19:01:34|1.423
19:01:35|1.4238
19:01:35|1.422
19:01:36|1.4179
19:01:36|1.4173
19:01:37|1.4195
19:01:38|1.419
19:01:38|1.4193
19:01:39|1.4166
19:01:40|1.4166
19:01:41|1.4182
19:01:42|1.4181
19:01:42|1.4181
19:01:43|1.418
19:01:44|1.418
19:01:45|1.4183
19:01:45|1.42
19:01:46|1.4198
19:01:47|1.42
19:01:47|1.4193
19:01:48|1.4209
19:01:49|1.4188
19:01:50|1.4197
19:01:50|1.419
19:01:51|1.419
19:01:51|1.4182
19:01:52|1.4182
19:01:52|1.4182
19:01:53|1.4182
19:01:54|1.4178
19:01:55|1.4189
19:01:55|1.4185
19:01:56|1.4173
19:01:57|1.4182
19:01:57|1.4176
19:01:59|1.415
19:02:01|1.416
19:02:02|1.415
19:02:03|1.4159
19:02:04|1.4162
19:02:05|1.4178
19:02:06|1.4176
19:02:07|1.4155
19:02:09|1.4148
19:02:09|1.4145
19:02:10|1.4149
19:02:11|1.4102
19:02:12|1.411
19:02:13|1.4103
19:02:14|1.4099
19:02:15|1.4085
19:02:16|1.4058
19:02:17|1.4096
19:02:18|1.4084
19:02:19|1.41
19:02:20|1.4094
19:02:20|1.4102
19:02:21|1.4103
19:02:22|1.4102
19:02:22|1.4102
19:02:23|1.4084
19:02:23|1.411
19:02:24|1.4102
19:02:24|1.4102
19:02:25|1.4101
19:02:26|1.4101
19:02:27|1.4101
19:02:28|1.4124
19:02:29|1.4128
19:02:30|1.4093
19:02:31|1.406
19:02:31|1.4075
19:02:32|1.4096
19:02:33|1.4068
19:02:33|1.4083
19:02:34|1.4079
19:02:35|1.4083
19:02:36|1.4068
19:02:36|1.4078
19:02:37|1.4065
19:02:38|1.4059
19:02:38|1.4075
19:02:39|1.4054
19:02:40|1.4054
19:02:40|1.4065
19:02:42|1.4078
19:02:43|1.4083
19:02:43|1.4083
19:02:44|1.4083
19:02:45|1.4069
19:02:46|1.4059
19:02:47|1.4085
19:02:47|1.407
19:02:48|1.4074
19:02:48|1.4075
19:02:49|1.4075
19:02:50|1.4074
19:02:50|1.4073
19:02:51|1.4073
19:02:52|1.4063
19:02:53|1.4073
19:02:54|1.4073
19:02:55|1.4071
19:02:55|1.4069
19:02:56|1.4054
19:02:57|1.4054
19:02:57|1.4051
19:02:58|1.4054
19:02:59|1.4065
19:02:59|1.4064
19:03:01|1.4056
19:03:03|1.4055
19:03:04|1.4054
19:03:05|1.4049
19:03:06|1.4055
19:03:07|1.4052
19:03:08|1.4055
19:03:10|1.4064
19:03:10|1.4059
19:03:11|1.4069
19:03:12|1.4081
19:03:13|1.407
19:03:14|1.4074
19:03:15|1.4073
19:03:16|1.4073
19:03:18|1.4085
19:03:18|1.4064
19:03:19|1.4076
19:03:20|1.4081
19:03:20|1.4077
19:03:22|1.4077
19:03:22|1.4087
19:03:23|1.4076
19:03:24|1.4069
19:03:25|1.4062
19:03:26|1.4051
19:03:27|1.4056
19:03:28|1.4056
19:03:28|1.4069
19:03:29|1.4077
19:03:29|1.4057
19:03:30|1.4057
19:03:31|1.4067
19:03:31|1.4087
19:03:33|1.4099
19:03:34|1.4084
19:03:34|1.4101
19:03:35|1.4105
19:03:36|1.41
19:03:37|1.4074
19:03:38|1.4098
19:03:39|1.4098
19:03:39|1.4057
19:03:40|1.408
19:03:41|1.4078
19:03:41|1.4076
19:03:42|1.4057
19:03:43|1.4061
19:03:44|1.4083
19:03:44|1.4056
19:03:45|1.4058
19:03:46|1.407
19:03:46|1.4071
19:03:47|1.4071
19:03:48|1.4083
19:03:48|1.4083
19:03:49|1.4059
19:03:50|1.4081
19:03:51|1.4067
19:03:51|1.4077
19:03:52|1.4077
19:03:53|1.4076
19:03:54|1.4081
19:03:55|1.4082
19:03:55|1.4097
19:03:56|1.4097
19:03:57|1.4099
19:03:57|1.41
19:03:58|1.41
19:03:59|1.41
19:04:00|1.41
19:04:01|1.4099
19:04:03|1.4087
19:04:04|1.4087
19:04:05|1.4078
19:04:06|1.4086
19:04:07|1.4089
19:04:08|1.4089
19:04:09|1.4088
19:04:10|1.408
19:04:10|1.4089
19:04:11|1.408
19:04:12|1.4086
19:04:14|1.41
19:04:15|1.4099
19:04:16|1.409
19:04:17|1.408
19:04:18|1.4087
19:04:19|1.4086
19:04:20|1.4086
19:04:21|1.4086
19:04:21|1.4082
19:04:22|1.4088
19:04:23|1.4088
19:04:25|1.4091
19:04:25|1.4091
19:04:26|1.4091
19:04:27|1.4096
19:04:28|1.4085
19:04:29|1.4076
19:04:30|1.4087
19:04:31|1.4084
19:04:31|1.4076
19:04:32|1.4083
19:04:33|1.4076
19:04:34|1.4055
19:04:35|1.4055
19:04:35|1.4061
19:04:36|1.4071
19:04:37|1.4073
19:04:37|1.407
19:04:38|1.407
19:04:38|1.4076
19:04:39|1.406
19:04:39|1.4052
19:04:40|1.407
19:04:41|1.4062
19:04:42|1.4062
19:04:42|1.406
19:04:43|1.4069
19:04:44|1.4065
19:04:45|1.4065
19:04:46|1.4062
19:04:47|1.4058
19:04:47|1.4043
19:04:48|1.4058
19:04:49|1.4055
19:04:50|1.4055
19:04:50|1.4045
19:04:51|1.4044
19:04:52|1.4054
19:04:52|1.4041
19:04:53|1.4053
19:04:54|1.4053
19:04:55|1.404
19:04:55|1.404
19:04:56|1.4041
19:04:57|1.4044
19:04:58|1.4037
19:04:59|1.4043
19:04:59|1.4043
19:05:00|1.4024
19:05:02|1.4041
19:05:03|1.4044
19:05:04|1.4025
19:05:05|1.4038
19:05:06|1.4023
19:05:08|1.4023
19:05:10|1.4017
19:05:11|1.4007
19:05:11|1.4007
19:05:12|1.4007
19:05:13|1.4
19:05:14|1.4
19:05:15|1.4009
19:05:15|1.4009
19:05:17|1.4004
19:05:17|1.4013
19:05:18|1.4013
19:05:19|1.4021
19:05:20|1.4021
19:05:20|1.4039
19:05:21|1.4039
19:05:22|1.4031
19:05:22|1.4054
19:05:23|1.4064
19:05:24|1.4061
19:05:25|1.4059
19:05:25|1.406
19:05:26|1.406
19:05:27|1.4063
19:05:28|1.4066
19:05:28|1.4068
19:05:29|1.4062
19:05:30|1.4049
19:05:30|1.4047
19:05:31|1.4056
19:05:31|1.405
19:05:32|1.4051
19:05:34|1.405
19:05:35|1.4064
19:05:35|1.4064
19:05:36|1.4047
19:05:37|1.4034
19:05:39|1.4044
19:05:40|1.4033
19:05:41|1.4041
19:05:42|1.4038
19:05:42|1.4039
19:05:43|1.4039
19:05:44|1.4039
19:05:44|1.4039
19:05:45|1.4031
19:05:45|1.4051
19:05:46|1.4058
19:05:47|1.4041
19:05:47|1.4042
19:05:48|1.4016
19:05:48|1.4005
19:05:49|1.4023
19:05:50|1.4011
19:05:51|1.4014
19:05:51|1.4014
19:05:53|1.4025
19:05:53|1.4033
19:05:54|1.4033
19:05:54|1.4034
19:05:55|1.4037
19:05:55|1.4059
19:05:56|1.4049
19:05:56|1.4038
19:05:57|1.4038
19:05:58|1.4029
19:05:59|1.4056
19:05:59|1.4059
19:06:00|1.4059
19:06:00|1.4048
19:06:01|1.4041
19:06:01|1.4049
19:06:03|1.4048
19:06:05|1.4026
19:06:06|1.4016
19:06:07|1.4016
19:06:08|1.403
19:06:09|1.4015
19:06:10|1.4036
19:06:11|1.4028
19:06:12|1.403
19:06:13|1.4031
19:06:13|1.4038
19:06:15|1.4044
19:06:16|1.4038
19:06:17|1.4039
19:06:18|1.4048
19:06:19|1.404
19:06:20|1.4032
19:06:20|1.4041
19:06:21|1.4042
19:06:22|1.4036
19:06:23|1.404
19:06:24|1.4044
19:06:24|1.4057
19:06:25|1.4057
19:06:26|1.4037
19:06:27|1.4037
19:06:27|1.4039
19:06:28|1.4039
19:06:29|1.4039
19:06:29|1.4039
19:06:30|1.4033
19:06:31|1.4027
19:06:32|1.4037
19:06:33|1.4037
19:06:33|1.4037
19:06:34|1.4027
19:06:35|1.4014
19:06:36|1.4028
19:06:36|1.4027
19:06:37|1.4029
19:06:38|1.4029
19:06:38|1.402
19:06:39|1.4016
19:06:40|1.4024
19:06:40|1.4024
19:06:41|1.402
19:06:42|1.4028
19:06:43|1.4011
19:06:43|1.4011
19:06:44|1.4011
19:06:44|1.4011
19:06:45|1.4036
19:06:45|1.4021
19:06:46|1.4021
19:06:47|1.4037
19:06:47|1.4037
19:06:48|1.4037
19:06:49|1.404
19:06:49|1.4033
19:06:50|1.404
19:06:51|1.4023
19:06:51|1.4023
19:06:52|1.4017
19:06:53|1.4025
19:06:53|1.4012
19:06:54|1.4012
19:06:55|1.4012
19:06:55|1.4024
19:06:56|1.4021
19:06:57|1.4013
19:06:57|1.4038
19:06:58|1.4038
19:06:59|1.4025
19:06:59|1.4025
19:07:00|1.4025
19:07:00|1.4025
19:07:01|1.404
19:07:02|1.404
19:07:02|1.4029
19:07:03|1.4029
19:07:04|1.4029
19:07:05|1.4007
19:07:07|1.4007
19:07:09|1.4026
19:07:10|1.4022
19:07:11|1.4026
19:07:11|1.4026
19:07:12|1.4014
19:07:13|1.4014
19:07:14|1.4
19:07:15|1.4022
19:07:16|1.4019
19:07:17|1.4018
19:07:18|1.402
19:07:19|1.402
19:07:20|1.402
19:07:21|1.402
19:07:22|1.402
19:07:23|1.4019
19:07:24|1.4009
19:07:24|1.4009
19:07:25|1.4008
19:07:26|1.4
19:07:27|1.4004
19:07:27|1.4009
19:07:28|1.4008
19:07:29|1.4004
19:07:30|1.4
19:07:30|1.4008
19:07:31|1.4001
19:07:32|1.4001
19:07:33|1.4009
19:07:34|1.4014
19:07:35|1.4001
19:07:35|1.4001
19:07:36|1.4001
19:07:37|1.4006
19:07:38|1.4001
19:07:39|1.4001
19:07:39|1.3999
19:07:40|1.3999
19:07:41|1.3997
19:07:42|1.3996
19:07:42|1.3996
19:07:43|1.3995
19:07:44|1.3995
19:07:44|1.3987
19:07:45|1.3979
19:07:46|1.3989
19:07:47|1.3981
19:07:47|1.3995
19:07:48|1.3998
19:07:48|1.3984
19:07:49|1.3988
19:07:50|1.3965
19:07:51|1.3947
19:07:52|1.3936
19:07:53|1.3947
19:07:54|1.3934
19:07:55|1.3939
19:07:55|1.3953
19:07:56|1.3946
19:07:56|1.3945
19:07:57|1.3937
19:07:57|1.3939
19:07:58|1.393
19:07:59|1.3914
19:07:59|1.3935
19:08:00|1.3935
19:08:01|1.3929
19:08:01|1.3923
19:08:02|1.3918
19:08:03|1.3914
19:08:03|1.3913
19:08:04|1.3914
19:08:06|1.3918
19:08:06|1.3908
19:08:07|1.3907
19:08:08|1.3913
19:08:10|1.3923
19:08:10|1.393
19:08:11|1.3943
19:08:13|1.3924
19:08:13|1.393
19:08:14|1.3947
19:08:15|1.3941
19:08:16|1.3956
19:08:17|1.3943
19:08:17|1.3958
19:08:18|1.3964
19:08:20|1.3989
19:08:21|1.3981
19:08:22|1.3992
19:08:22|1.3995
19:08:23|1.3993
19:08:24|1.3987
19:08:25|1.4
19:08:25|1.4
19:08:26|1.4
19:08:27|1.4
19:08:28|1.4006
19:08:29|1.4002
19:08:30|1.4008
19:08:30|1.4012
19:08:31|1.4012
19:08:32|1.4012
19:08:34|1.4012
19:08:35|1.4008
19:08:35|1.4021
19:08:36|1.4017
19:08:37|1.4017
19:08:37|1.4017
19:08:38|1.401
19:08:39|1.401
19:08:40|1.4017
19:08:41|1.4017
19:08:41|1.4011
19:08:43|1.4017
19:08:44|1.3979
19:08:45|1.4002
19:08:46|1.4
19:08:47|1.3982
19:08:48|1.3994
19:08:49|1.3999
19:08:50|1.4
19:08:51|1.401
19:08:52|1.401
19:08:53|1.4008
19:08:54|1.4012
19:08:54|1.3998
19:08:55|1.4006
19:08:55|1.4
19:08:56|1.3999
19:08:57|1.3999
19:08:58|1.4005
19:08:58|1.3998
19:08:59|1.401
19:09:00|1.401
19:09:00|1.4007
19:09:01|1.4004
19:09:02|1.4004
19:09:03|1.3992
19:09:04|1.3975
19:09:05|1.399
19:09:06|1.399
19:09:07|1.3992
19:09:08|1.3993
19:09:09|1.4029
19:09:11|1.4019
19:09:13|1.3997
19:09:14|1.4001
19:09:14|1.4
19:09:16|1.3979
19:09:17|1.3988
19:09:19|1.3988
19:09:19|1.4009
19:09:20|1.4015
19:09:21|1.4009
19:09:22|1.4021
19:09:23|1.401
19:09:24|1.401
19:09:25|1.4005
19:09:25|1.4005
19:09:26|1.4005
19:09:27|1.4029
19:09:28|1.4011
19:09:29|1.4014
19:09:30|1.3989
19:09:31|1.3985
19:09:31|1.3988
19:09:32|1.3998
19:09:34|1.3993
19:09:34|1.3995
19:09:35|1.3998
19:09:36|1.3997
19:09:37|1.3997
19:09:37|1.4014
19:09:38|1.402
19:09:39|1.4008
19:09:40|1.4027
19:09:40|1.406
19:09:42|1.408
19:09:43|1.4058
19:09:43|1.4055
19:09:44|1.4064
19:09:45|1.4079
19:09:45|1.4079
19:09:46|1.4079
19:09:47|1.4065
19:09:48|1.4077
19:09:48|1.406
19:09:49|1.4048
19:09:50|1.4051
19:09:50|1.4051
19:09:51|1.4049
19:09:52|1.4051
19:09:53|1.4051
19:09:54|1.4051
19:09:54|1.4055
19:09:55|1.4055
19:09:56|1.4055
19:09:57|1.4055
19:09:57|1.4054
19:09:58|1.4054
19:09:59|1.4054
19:09:59|1.4054
19:10:00|1.4042
19:10:01|1.4048
19:10:01|1.4046
19:10:02|1.4047
19:10:03|1.4047
19:10:04|1.4047
19:10:06|1.4046
19:10:07|1.4035
19:10:08|1.4035
19:10:09|1.4041
19:10:10|1.403
19:10:12|1.4011
19:10:12|1.4011
19:10:13|1.4007
19:10:14|1.3997
19:10:15|1.3995
19:10:16|1.3995
19:10:16|1.3989
19:10:17|1.3989
19:10:18|1.4003
19:10:18|1.4003
19:10:20|1.4001
19:10:20|1.4001
19:10:21|1.4004
19:10:22|1.3995
19:10:23|1.399
19:10:24|1.399
19:10:24|1.3986
19:10:25|1.3986
19:10:26|1.3998
19:10:27|1.3989
19:10:27|1.3997
19:10:28|1.3997
19:10:30|1.3988
19:10:31|1.3982
19:10:31|1.3978
19:10:32|1.3976
19:10:33|1.3974
19:10:34|1.3974
19:10:34|1.3974
19:10:35|1.397
19:10:36|1.3973
19:10:36|1.3971
19:10:37|1.3971
19:10:38|1.3966
19:10:39|1.3968
19:10:39|1.3953
19:10:40|1.3969
19:10:41|1.3971
19:10:41|1.3973
19:10:42|1.3973
19:10:43|1.3969
19:10:44|1.3955
19:10:44|1.3969
19:10:45|1.3961
19:10:46|1.3968
19:10:47|1.3968
19:10:47|1.3974
19:10:48|1.3974
19:10:49|1.3969
19:10:50|1.3977
19:10:50|1.3977
19:10:51|1.3968
19:10:52|1.3968
19:10:53|1.3968
19:10:54|1.398
19:10:54|1.3986
19:10:55|1.4007
19:10:55|1.4007
19:10:56|1.4007
19:10:57|1.4013
19:10:57|1.4014
19:10:58|1.4002
19:10:59|1.4002
19:11:00|1.4001
19:11:01|1.3997
19:11:02|1.3997
19:11:03|1.3997
19:11:03|1.3979
19:11:04|1.3987
19:11:05|1.3987
19:11:05|1.3987
19:11:06|1.3987
19:11:08|1.3992
19:11:10|1.3992
19:11:10|1.3992
19:11:11|1.3994
19:11:13|1.3994
19:11:14|1.3998
19:11:15|1.4011
19:11:16|1.402
19:11:16|1.4024
19:11:17|1.4028
19:11:18|1.403
19:11:19|1.403
19:11:20|1.403
19:11:21|1.4031
19:11:21|1.4037
19:11:22|1.4042
19:11:23|1.4037
19:11:23|1.4051
19:11:24|1.4036
19:11:25|1.4037
19:11:25|1.403
19:11:26|1.403
19:11:27|1.403
19:11:28|1.4015
19:11:29|1.4038
19:11:30|1.403
19:11:31|1.4021
19:11:31|1.4021
19:11:32|1.4014
19:11:33|1.4025
19:11:34|1.4015
19:11:35|1.4015
19:11:36|1.4015
19:11:36|1.4024
19:11:37|1.4023
19:11:38|1.4019
19:11:38|1.4028
19:11:39|1.4038
19:11:40|1.4024
19:11:41|1.4039
19:11:42|1.403
19:11:42|1.404
19:11:43|1.4054
19:11:44|1.4054
19:11:45|1.4061
19:11:46|1.4058
19:11:46|1.4058
19:11:47|1.4047
19:11:48|1.4034
19:11:48|1.4033
19:11:49|1.4033
19:11:50|1.4033
19:11:51|1.4034
19:11:51|1.404
19:11:52|1.4038
19:11:53|1.4036
19:11:54|1.4049
19:11:55|1.4039
19:11:55|1.4037
19:11:56|1.4057
19:11:56|1.4057
19:11:57|1.4057
19:11:58|1.4047
19:11:59|1.4062
19:11:59|1.4048
19:12:00|1.4049
19:12:00|1.4052
19:12:01|1.4045
19:12:01|1.4053
19:12:02|1.4057
19:12:03|1.4049
19:12:03|1.4047
19:12:04|1.4052
19:12:05|1.4036
19:12:05|1.4031
19:12:05|1.4016
19:12:06|1.4015
19:12:07|1.402
19:12:07|1.402
19:12:09|1.403
19:12:09|1.4029
19:12:10|1.4029
19:12:12|1.4043
19:12:12|1.4035
19:12:14|1.4027
19:12:14|1.4008
19:12:15|1.4008
19:12:16|1.4008
19:12:17|1.4013
19:12:18|1.4
19:12:19|1.4004
19:12:19|1.4032
19:12:20|1.4019
19:12:21|1.4033
19:12:22|1.4027
19:12:22|1.4032
19:12:24|1.4032
19:12:24|1.4036
19:12:25|1.4036
19:12:26|1.4036
19:12:27|1.4036
19:12:28|1.4037
19:12:29|1.4037
19:12:29|1.4037
19:12:30|1.4045
19:12:31|1.4043
19:12:32|1.3989
19:12:33|1.4022
19:12:34|1.402
19:12:35|1.402
19:12:37|1.401
19:12:37|1.4013
19:12:38|1.4013
19:12:39|1.4004
19:12:39|1.4013
19:12:40|1.4017
19:12:41|1.4004
19:12:42|1.4004
19:12:43|1.4006
19:12:43|1.4002
19:12:44|1.4002
19:12:45|1.3997
19:12:45|1.3989
19:12:46|1.3989
19:12:47|1.3989
19:12:47|1.3977
19:12:48|1.3987
19:12:49|1.3988
19:12:50|1.3988
19:12:51|1.3981
19:12:52|1.3988
19:12:53|1.3996
19:12:54|1.3997
19:12:55|1.3998
19:12:56|1.4008
19:12:56|1.4035
19:12:57|1.4035
19:12:58|1.4025
19:12:59|1.4017
19:12:59|1.4016
19:13:00|1.4025
19:13:01|1.4016
19:13:02|1.4009
19:13:02|1.4011
19:13:03|1.401
19:13:03|1.4006
19:13:04|1.4006
19:13:05|1.4
19:13:05|1.4031
19:13:06|1.4031
19:13:06|1.4031
19:13:07|1.4031
19:13:08|1.4018
19:13:09|1.4028
19:13:10|1.4028
19:13:11|1.4022
19:13:13|1.4021
19:13:15|1.4016
19:13:15|1.3989
19:13:16|1.3989
19:13:16|1.3989
19:13:17|1.3989
19:13:18|1.3988
19:13:20|1.3999
19:13:21|1.3988
19:13:22|1.3968
19:13:23|1.3989
19:13:24|1.3988
19:13:25|1.4001
19:13:26|1.4
19:13:27|1.4001
19:13:27|1.3996
19:13:28|1.3997
19:13:30|1.3997
19:13:30|1.3989
19:13:31|1.3974
19:13:31|1.3979
19:13:33|1.399
19:13:33|1.399
19:13:34|1.399
19:13:35|1.399
19:13:36|1.399
19:13:36|1.399
19:13:37|1.399
19:13:38|1.399
19:13:39|1.4004
19:13:40|1.402
19:13:40|1.4025
19:13:41|1.404
19:13:41|1.4005
19:13:42|1.4005
19:13:43|1.4005
19:13:43|1.4005
19:13:44|1.4038
19:13:45|1.4034
19:13:46|1.4036
19:13:47|1.4036
19:13:47|1.4036
19:13:48|1.4036
19:13:49|1.404
19:13:49|1.405
19:13:50|1.4053
19:13:51|1.4062
19:13:51|1.4062
19:13:52|1.4056
19:13:53|1.4059
19:13:54|1.4077
19:13:54|1.4066
19:13:55|1.4049
19:13:56|1.4041
19:13:57|1.405
19:13:57|1.402
19:13:58|1.4029
19:13:59|1.4024
19:14:00|1.4024
19:14:01|1.4028
19:14:02|1.4028
19:14:02|1.402
19:14:03|1.402
19:14:04|1.402
19:14:04|1.4028
19:14:06|1.4028
19:14:06|1.403
19:14:07|1.403
19:14:07|1.403
19:14:08|1.4032
19:14:08|1.4032
19:14:09|1.4032
19:14:10|1.4032
19:14:11|1.4032
19:14:13|1.4036
19:14:15|1.4025
19:14:16|1.402
19:14:17|1.4022
19:14:17|1.4006
19:14:18|1.402
19:14:19|1.4022
19:14:20|1.4022
19:14:21|1.4008
19:14:22|1.4018
19:14:23|1.4018
19:14:23|1.4018
19:14:24|1.4018
19:14:25|1.4015
19:14:26|1.4014
19:14:27|1.4018
19:14:28|1.4018
19:14:29|1.4
19:14:29|1.4
19:14:31|1.4
19:14:32|1.4026
19:14:33|1.4029
19:14:33|1.403
19:14:35|1.405
19:14:36|1.406
19:14:37|1.4073
19:14:38|1.4084
19:14:39|1.4099
19:14:39|1.4099
19:14:40|1.407
19:14:41|1.4077
19:14:42|1.4081
19:14:43|1.407
19:14:44|1.407
19:14:44|1.407
19:14:45|1.4071
19:14:46|1.407
19:14:46|1.4051
19:14:47|1.4065
19:14:48|1.4065
19:14:48|1.4063
19:14:49|1.4049
19:14:50|1.404
19:14:51|1.4041
19:14:51|1.4044
19:14:52|1.4044
19:14:53|1.4033
19:14:54|1.4026
19:14:55|1.4026
19:14:55|1.4028
19:14:56|1.4028
19:14:57|1.4032
19:14:58|1.4027
19:14:58|1.4044
19:14:59|1.4058
19:15:00|1.4076
19:15:00|1.4076
19:15:01|1.4076
19:15:02|1.4071
19:15:02|1.407
19:15:03|1.4068
19:15:04|1.4068
19:15:06|1.4064
19:15:07|1.4064
19:15:07|1.4055
19:15:08|1.4054
19:15:09|1.4054
19:15:10|1.4051
19:15:11|1.4052
19:15:11|1.4052
19:15:13|1.405
19:15:13|1.4041
19:15:14|1.4041
19:15:15|1.4046
19:15:17|1.4043
19:15:18|1.4041
19:15:19|1.404
19:15:19|1.4041
19:15:20|1.4032
19:15:21|1.4026
19:15:22|1.4025
19:15:22|1.4024
19:15:23|1.4024
19:15:24|1.4016
19:15:25|1.4019
19:15:27|1.401
19:15:28|1.402
19:15:28|1.402
19:15:29|1.402
19:15:30|1.4027
19:15:31|1.4027
19:15:32|1.4027
19:15:32|1.4027
19:15:33|1.4027
19:15:34|1.4034
19:15:35|1.404
19:15:35|1.404
19:15:36|1.404
19:15:36|1.404
19:15:37|1.404
19:15:38|1.404
19:15:38|1.4034
19:15:39|1.404
19:15:40|1.404
19:15:41|1.4037
19:15:41|1.4044
19:15:42|1.4068
19:15:43|1.408
19:15:44|1.408
19:15:44|1.408
19:15:45|1.4079
19:15:46|1.4044
19:15:47|1.4047
19:15:48|1.4041
19:15:48|1.4059
19:15:49|1.4043
19:15:50|1.4049
19:15:51|1.4041
19:15:52|1.4041
19:15:52|1.4041
19:15:53|1.4039
19:15:54|1.4039
19:15:54|1.4039
19:15:55|1.404
19:15:56|1.404
19:15:56|1.4038
19:15:57|1.4039
19:15:57|1.4039
19:15:58|1.4039
19:15:59|1.4039
19:15:59|1.4039
19:16:00|1.4055
19:16:01|1.406
19:16:02|1.4048
19:16:03|1.4043
19:16:04|1.4042
19:16:05|1.4045
19:16:07|1.4031
19:16:07|1.4015
19:16:08|1.4024
19:16:08|1.4022
19:16:09|1.4022
19:16:10|1.4038
19:16:11|1.4025
19:16:12|1.4025
19:16:14|1.4013
19:16:16|1.4023
19:16:17|1.4022
19:16:18|1.402
19:16:19|1.4009
19:16:20|1.4005
19:16:21|1.4003
19:16:23|1.3996
19:16:23|1.3994
19:16:24|1.3994
19:16:25|1.3996
19:16:26|1.3996
19:16:27|1.3997
19:16:28|1.3991
19:16:29|1.3996
19:16:30|1.4012
19:16:30|1.3999
19:16:31|1.3999
19:16:32|1.4012
19:16:32|1.4012
19:16:33|1.3989
19:16:34|1.4
19:16:35|1.3999
19:16:36|1.3999
19:16:36|1.3999
19:16:37|1.3999
19:16:38|1.3999
19:16:39|1.4
19:16:39|1.3999
19:16:40|1.4007
19:16:41|1.4
19:16:42|1.4015
19:16:43|1.4013
19:16:43|1.3991
19:16:44|1.3991
19:16:45|1.4008
19:16:45|1.399
19:16:46|1.3974
19:16:47|1.3965
19:16:48|1.3986
19:16:49|1.3988
19:16:49|1.3992
19:16:51|1.3975
19:16:51|1.3985
19:16:52|1.398
19:16:53|1.3968
19:16:53|1.398
19:16:54|1.398
19:16:55|1.3983
19:16:56|1.3984
19:16:57|1.3984
19:16:58|1.3976
19:16:58|1.3975
19:16:59|1.3981
19:17:00|1.3984
19:17:00|1.3996
19:17:01|1.4
19:17:02|1.4
19:17:03|1.3996
19:17:04|1.3982
19:17:05|1.3992
19:17:06|1.4
19:17:07|1.3998
19:17:07|1.3998
19:17:08|1.4
19:17:09|1.3999
19:17:10|1.3983
19:17:10|1.3983
19:17:11|1.3977
19:17:12|1.3977
19:17:13|1.3977
19:17:14|1.3975
19:17:15|1.3984
19:17:16|1.3984
19:17:18|1.3972
19:17:20|1.3943
19:17:21|1.3944
19:17:22|1.3926
19:17:23|1.392
19:17:24|1.3906
19:17:25|1.3899
19:17:26|1.3926
19:17:27|1.3928
19:17:27|1.3928
19:17:28|1.3928
19:17:29|1.3911
19:17:30|1.3911
19:17:30|1.3923
19:17:31|1.3923
19:17:32|1.3922
19:17:33|1.391
19:17:33|1.391
19:17:34|1.391
19:17:35|1.391
19:17:35|1.3923
19:17:36|1.3925
19:17:37|1.3933
19:17:39|1.3923
19:17:40|1.3933
19:17:40|1.3917
19:17:41|1.3917
19:17:42|1.3917
19:17:43|1.3929
19:17:43|1.3907
19:17:44|1.3928
19:17:45|1.3927
19:17:46|1.3908
19:17:47|1.3908
19:17:48|1.3907
19:17:48|1.3924
19:17:50|1.3924
19:17:51|1.3924
19:17:51|1.392
19:17:52|1.3924
19:17:53|1.392
19:17:53|1.3922
19:17:54|1.3922
19:17:55|1.3922
19:17:55|1.3914
19:17:56|1.3912
19:17:57|1.3916
19:17:58|1.391
19:17:58|1.3909
19:17:59|1.3909
19:17:59|1.3909
19:18:00|1.3909
19:18:01|1.3924
19:18:02|1.3924
19:18:03|1.3932
19:18:04|1.3921
19:18:04|1.3929
19:18:05|1.3927
19:18:06|1.3934
19:18:06|1.3939
19:18:08|1.3928
19:18:08|1.3934
19:18:09|1.3934
19:18:10|1.3932
19:18:11|1.3932
19:18:12|1.3932
19:18:12|1.3932
19:18:13|1.3932
19:18:14|1.3931
19:18:16|1.3932
19:18:17|1.3947
19:18:18|1.3946
19:18:20|1.3946
19:18:21|1.3935
19:18:22|1.3935
19:18:22|1.3935
19:18:24|1.3944
19:18:25|1.3932
19:18:26|1.3939
19:18:27|1.3939
19:18:28|1.3927
19:18:29|1.393
19:18:30|1.3928
19:18:31|1.393
19:18:32|1.3925
19:18:33|1.394
19:18:35|1.3914
19:18:36|1.3918
19:18:36|1.3918
19:18:37|1.3916
19:18:38|1.3903
19:18:39|1.3902
19:18:39|1.3902
19:18:40|1.3902
19:18:42|1.3902
19:18:43|1.39
19:18:43|1.3902
19:18:44|1.3902
19:18:46|1.3918
19:18:46|1.3916
19:18:47|1.392
19:18:48|1.392
19:18:48|1.392
19:18:49|1.3909
19:18:50|1.3904
19:18:50|1.3896
19:18:51|1.389
19:18:52|1.389
19:18:53|1.3866
19:18:53|1.3862
19:18:54|1.3862
19:18:55|1.3872
19:18:56|1.3877
19:18:57|1.3873
19:18:57|1.3873
19:18:58|1.3869
19:18:59|1.3872
19:19:00|1.3869
19:19:00|1.3884
19:19:02|1.3902
19:19:03|1.3895
19:19:04|1.3905
19:19:04|1.3898
19:19:05|1.3914
19:19:06|1.3902
19:19:07|1.3904
19:19:07|1.3914
19:19:08|1.392
19:19:08|1.392
19:19:09|1.3923
19:19:10|1.3909
19:19:11|1.3924
19:19:13|1.3936
19:19:14|1.3929
19:19:14|1.3929
19:19:15|1.3941
19:19:16|1.3941
19:19:18|1.3934
19:19:19|1.3941
19:19:20|1.394
19:19:21|1.3929
19:19:23|1.3931
19:19:25|1.3919
19:19:26|1.3929
19:19:27|1.3926
19:19:29|1.3919
19:19:30|1.3933
19:19:31|1.3929
19:19:32|1.3929
19:19:33|1.3929
19:19:35|1.3922
19:19:36|1.3922
19:19:36|1.3925
19:19:37|1.3928
19:19:38|1.3928
19:19:39|1.3929
19:19:40|1.3927
19:19:40|1.3929
19:19:41|1.3929
19:19:42|1.3923
19:19:43|1.3923
19:19:43|1.3928
19:19:44|1.3928
19:19:45|1.3927
19:19:46|1.3927
19:19:46|1.392
19:19:47|1.3917
19:19:48|1.3917
19:19:49|1.3928
19:19:50|1.3916
19:19:50|1.3909
19:19:51|1.3922
19:19:52|1.3922
19:19:52|1.3922
19:19:53|1.3922
19:19:53|1.3931
19:19:54|1.3949
19:19:55|1.3949
19:19:55|1.3963
19:19:56|1.3952
19:19:57|1.3963
19:19:58|1.3964
19:19:59|1.3966
19:19:59|1.3964
19:20:00|1.3964
19:20:01|1.3955
19:20:02|1.3955
19:20:02|1.3969
19:20:03|1.3966
19:20:04|1.3957
19:20:05|1.3957
19:20:06|1.3964
19:20:06|1.3958
19:20:07|1.3959
19:20:08|1.3959
19:20:08|1.3964
19:20:09|1.3963
19:20:09|1.3959
19:20:10|1.3964
19:20:11|1.3964
19:20:12|1.3964
19:20:13|1.3969
19:20:14|1.3969
19:20:15|1.3971
19:20:16|1.396
19:20:17|1.3965
19:20:19|1.3983
19:20:20|1.3989
19:20:21|1.3983
19:20:23|1.3975
19:20:24|1.3978
19:20:25|1.3992
19:20:26|1.3986
19:20:27|1.398
19:20:28|1.3959
19:20:29|1.3973
19:20:29|1.3973
19:20:30|1.3973
19:20:30|1.3971
19:20:32|1.397
19:20:32|1.397
19:20:34|1.395
19:20:34|1.394
19:20:35|1.3948
19:20:36|1.3948
19:20:36|1.3948
19:20:37|1.3948
19:20:38|1.3939
19:20:38|1.393
19:20:39|1.3935
19:20:40|1.3933
19:20:40|1.3933
19:20:41|1.3933
19:20:42|1.3928
19:20:43|1.395
19:20:44|1.395
19:20:44|1.395
19:20:45|1.395
19:20:45|1.3963
19:20:46|1.3963
19:20:47|1.3963
19:20:49|1.3963
19:20:50|1.3964
19:20:50|1.3952
19:20:51|1.3952
19:20:52|1.3962
19:20:53|1.3962
19:20:53|1.3945
19:20:54|1.3945
19:20:55|1.395
19:20:56|1.3952
19:20:57|1.3952
19:20:58|1.3952
19:20:58|1.3952
19:20:59|1.3959
19:21:00|1.3966
19:21:01|1.3955
19:21:01|1.3955
19:21:02|1.3955
19:21:02|1.3955
19:21:03|1.3965
19:21:04|1.396
19:21:05|1.3953
19:21:06|1.3952
19:21:06|1.3951
19:21:07|1.396
19:21:08|1.393
19:21:09|1.3929
19:21:09|1.3927
19:21:10|1.3924
19:21:11|1.392
19:21:12|1.3914
19:21:12|1.3922
19:21:13|1.3922
19:21:14|1.3909
19:21:14|1.3919
19:21:15|1.3907
19:21:16|1.3907
19:21:16|1.3903
19:21:17|1.39
19:21:18|1.39
19:21:20|1.3918
19:21:20|1.3886
19:21:22|1.3883
19:21:23|1.386
19:21:24|1.3855
19:21:25|1.3858
19:21:26|1.3858
19:21:26|1.3859
19:21:27|1.3857
19:21:28|1.3858
19:21:30|1.3858
19:21:30|1.3858
19:21:31|1.3857
19:21:32|1.3854
19:21:33|1.3848
19:21:34|1.3848
19:21:34|1.3848
19:21:35|1.3857
19:21:36|1.3855
19:21:37|1.3854
19:21:38|1.3854
19:21:39|1.3855
19:21:39|1.3841
19:21:40|1.384
19:21:41|1.3857
19:21:42|1.3845
19:21:43|1.3845
19:21:44|1.3845
19:21:44|1.3857
19:21:45|1.3893
19:21:46|1.3877
19:21:47|1.3872
19:21:48|1.3883
19:21:49|1.3883
19:21:49|1.388
19:21:50|1.3882
19:21:51|1.3882
19:21:52|1.3882
19:21:52|1.3867
19:21:53|1.3867
19:21:54|1.3876
19:21:55|1.3881
19:21:56|1.3884
19:21:56|1.39
19:21:57|1.39
19:21:58|1.3893
19:21:59|1.3882
19:21:59|1.3882
19:22:00|1.3882
19:22:00|1.3871
19:22:01|1.3889
19:22:01|1.3889
19:22:02|1.3879
19:22:03|1.3894
19:22:03|1.3894
19:22:04|1.3894
19:22:04|1.39
19:22:05|1.39
19:22:06|1.39
19:22:07|1.39
19:22:08|1.39
19:22:09|1.39
19:22:09|1.39
19:22:10|1.39
19:22:11|1.39
19:22:12|1.39
19:22:13|1.39
19:22:13|1.39
19:22:14|1.39
19:22:15|1.3886
19:22:15|1.3876
19:22:16|1.3885
19:22:17|1.3869
19:22:17|1.3881
19:22:19|1.3864
19:22:20|1.386
19:22:21|1.3864
19:22:22|1.384
19:22:23|1.383
19:22:24|1.3814
19:22:24|1.3798
19:22:26|1.3734
19:22:27|1.3734
19:22:28|1.3702
19:22:28|1.3692
19:22:29|1.368
19:22:30|1.368
19:22:31|1.3674
19:22:32|1.3706
19:22:32|1.3706
19:22:33|1.3739
19:22:34|1.3721
19:22:35|1.3716
19:22:36|1.3726
19:22:37|1.371
19:22:38|1.3706
19:22:39|1.3726
19:22:40|1.3741
19:22:41|1.3737
19:22:42|1.3725
19:22:42|1.3725
19:22:43|1.3738
19:22:45|1.3739
19:22:45|1.3762
19:22:46|1.3779
19:22:47|1.3746
19:22:48|1.3775
19:22:49|1.3772
19:22:50|1.3777
19:22:51|1.3793
19:22:52|1.3786
19:22:53|1.3753
19:22:54|1.3755
19:22:55|1.377
19:22:56|1.3778
19:22:56|1.378
19:22:57|1.3774
19:22:57|1.3755
19:22:59|1.3768
19:22:59|1.3797
19:23:00|1.3791
19:23:00|1.38
19:23:01|1.38
19:23:02|1.3801
19:23:03|1.3819
19:23:04|1.3802
19:23:04|1.3799
19:23:05|1.3799
19:23:05|1.377
19:23:06|1.3777
19:23:07|1.3755
19:23:08|1.3754
19:23:09|1.3754
19:23:10|1.3753
19:23:10|1.3762
19:23:11|1.3777
19:23:12|1.3788
19:23:13|1.3768
19:23:14|1.3777
19:23:14|1.3774
19:23:15|1.377
19:23:16|1.3775
19:23:17|1.3776
19:23:17|1.3783
19:23:18|1.3781
19:23:19|1.3763
19:23:20|1.3775
19:23:22|1.3776
19:23:22|1.3788
19:23:24|1.3785
19:23:24|1.3783
19:23:25|1.3762
19:23:26|1.3762
19:23:27|1.3774
19:23:28|1.3789
19:23:30|1.3768
19:23:32|1.376
19:23:32|1.3754
19:23:33|1.3754
19:23:34|1.3756
19:23:35|1.3767
19:23:36|1.3764
19:23:37|1.3762
19:23:38|1.378
19:23:38|1.378
19:23:39|1.378
19:23:40|1.3785
19:23:40|1.3785
19:23:42|1.3784
19:23:42|1.3788
19:23:43|1.3788
19:23:44|1.379
19:23:44|1.3777
19:23:45|1.3773
19:23:46|1.3777
19:23:47|1.3772
19:23:47|1.3774
19:23:48|1.3786
19:23:49|1.3774
19:23:50|1.3767
19:23:51|1.3767
19:23:51|1.3772
19:23:52|1.3767
19:23:53|1.3763
19:23:53|1.3763
19:23:54|1.3772
19:23:55|1.3764
19:23:55|1.3769
19:23:56|1.3765
19:23:57|1.3737
19:23:58|1.375
19:23:58|1.374
19:23:59|1.374
19:24:00|1.3738
19:24:01|1.3747
19:24:01|1.3737
19:24:02|1.3747
19:24:02|1.3748
19:24:03|1.3749
19:24:04|1.3747
19:24:04|1.3747
19:24:05|1.3732
19:24:05|1.3735
19:24:06|1.3747
19:24:07|1.3744
19:24:08|1.3744
19:24:09|1.3729
19:24:09|1.3746
19:24:10|1.3726
19:24:11|1.3736
19:24:12|1.3721
19:24:12|1.3721
19:24:13|1.3725
19:24:13|1.3736
19:24:14|1.3741
19:24:15|1.3742
19:24:15|1.37
19:24:16|1.3699
19:24:17|1.37
19:24:17|1.37
19:24:18|1.37
19:24:19|1.3717
19:24:20|1.3701
19:24:22|1.3722
19:24:23|1.3714
19:24:24|1.3707
19:24:26|1.3726
19:24:27|1.3725
19:24:28|1.3732
19:24:29|1.3707
19:24:30|1.3723
19:24:31|1.3725
19:24:31|1.3725
19:24:32|1.3718
19:24:33|1.3725
19:24:34|1.3718
19:24:35|1.3731
19:24:35|1.3747
19:24:36|1.3729
19:24:37|1.3731
19:24:38|1.3731
19:24:39|1.3717
19:24:39|1.3718
19:24:40|1.3728
19:24:41|1.3717
19:24:42|1.3713
19:24:42|1.3716
19:24:43|1.3717
19:24:45|1.371
19:24:46|1.3714
19:24:46|1.3718
19:24:47|1.3713
19:24:48|1.3722
19:24:49|1.372
19:24:50|1.3725
19:24:50|1.3716
19:24:51|1.3716
19:24:51|1.3716
19:24:52|1.3728
19:24:53|1.3742
19:24:54|1.373
19:24:55|1.3745
19:24:56|1.3707
19:24:57|1.3721
19:24:57|1.3702
19:24:58|1.37
19:24:59|1.37
19:24:59|1.3712
19:25:00|1.3711
19:25:01|1.3712
19:25:01|1.37
19:25:02|1.37
19:25:03|1.3698
19:25:04|1.3701
19:25:05|1.3703
19:25:05|1.3718
19:25:06|1.3722
19:25:07|1.3718
19:25:07|1.3718
19:25:08|1.3726
19:25:09|1.3726
19:25:09|1.3726
19:25:10|1.3724
19:25:11|1.3716
19:25:12|1.3726
19:25:12|1.3726
19:25:13|1.3726
19:25:14|1.3726
19:25:14|1.3722
19:25:15|1.3726
19:25:15|1.3726
19:25:16|1.3733
19:25:16|1.3748
19:25:17|1.3738
19:25:18|1.3739
19:25:19|1.3696
19:25:20|1.3712
19:25:22|1.3727
19:25:23|1.372
19:25:25|1.3719
19:25:27|1.3706
19:25:27|1.3704
19:25:28|1.3707
19:25:29|1.3695
19:25:30|1.37
19:25:31|1.3695
19:25:31|1.3695
19:25:32|1.371
19:25:33|1.371
19:25:35|1.3695
19:25:35|1.3701
19:25:36|1.3705
19:25:37|1.3712
19:25:38|1.3701
19:25:38|1.3712
19:25:39|1.3711
19:25:40|1.3712
19:25:41|1.3712
19:25:41|1.3712
19:25:42|1.3696
19:25:43|1.3698
19:25:44|1.37
19:25:45|1.37
19:25:46|1.3699
19:25:46|1.3699
19:25:47|1.37
19:25:49|1.3699
19:25:49|1.3703
19:25:50|1.3702
19:25:51|1.3697
19:25:52|1.3716
19:25:52|1.3724
19:25:53|1.3708
19:25:54|1.3726
19:25:54|1.3726
19:25:55|1.372
19:25:56|1.3713
19:25:56|1.3713
19:25:57|1.3727
19:25:58|1.3727
19:26:00|1.3737
19:26:00|1.373
19:26:01|1.3731
19:26:02|1.373
19:26:03|1.374
19:26:04|1.3731
19:26:05|1.3747
19:26:05|1.379
19:26:06|1.3751
19:26:07|1.3751
19:26:08|1.3769
19:26:08|1.378
19:26:09|1.379
19:26:11|1.3791
19:26:12|1.3791
19:26:13|1.3782
19:26:14|1.3763
19:26:15|1.3759
19:26:15|1.375
19:26:16|1.3735
19:26:16|1.374
19:26:17|1.3745
19:26:18|1.3738
19:26:19|1.376
19:26:19|1.3763
19:26:20|1.3761
19:26:21|1.3751
19:26:22|1.3764
19:26:23|1.3752
19:26:24|1.3784
19:26:25|1.3784
19:26:26|1.3788
19:26:27|1.3772
19:26:29|1.3772
19:26:30|1.3769
19:26:31|1.3769
19:26:32|1.377
19:26:33|1.3785
19:26:34|1.3792
19:26:35|1.3795
19:26:36|1.38
19:26:36|1.3791
19:26:37|1.3792
19:26:38|1.3799
19:26:39|1.3787
19:26:40|1.3787
19:26:41|1.3792
19:26:42|1.3803
19:26:43|1.3807
19:26:44|1.3807
19:26:44|1.3807
19:26:45|1.379
19:26:46|1.379
19:26:47|1.3787
19:26:47|1.379
19:26:47|1.379
19:26:49|1.379
19:26:49|1.3769
19:26:49|1.376
19:26:50|1.3759
19:26:51|1.3759
19:26:52|1.3751
19:26:53|1.3751
19:26:53|1.3767
19:26:54|1.3767
19:26:54|1.3767
19:26:55|1.3764
19:26:55|1.3764
19:26:56|1.3764
19:26:57|1.3777
19:26:58|1.3777
19:26:59|1.3763
19:26:59|1.3763
19:27:00|1.3762
19:27:01|1.3763
19:27:02|1.3753
19:27:03|1.376
19:27:04|1.3759
19:27:05|1.3744
19:27:05|1.3744
19:27:06|1.3744
19:27:07|1.3744
19:27:08|1.3734
19:27:09|1.3735
19:27:09|1.3747
19:27:10|1.3755
19:27:11|1.3745
19:27:12|1.3745
19:27:13|1.3747
19:27:13|1.3754
19:27:14|1.3762
19:27:14|1.3774
19:27:15|1.3777
19:27:16|1.3776
19:27:16|1.3776
19:27:17|1.3769
19:27:18|1.3769
19:27:19|1.3766
19:27:20|1.3771
19:27:20|1.3752
19:27:21|1.3764
19:27:22|1.376
19:27:23|1.3754
19:27:23|1.3737
19:27:24|1.3749
19:27:25|1.3758
19:27:27|1.3781
19:27:29|1.3774
19:27:30|1.3775
19:27:30|1.3798
19:27:32|1.3779
19:27:33|1.3781
19:27:35|1.3772
19:27:35|1.3775
19:27:36|1.3785
19:27:37|1.3788
19:27:38|1.3788
19:27:39|1.3788
19:27:40|1.3788
19:27:40|1.3788
19:27:41|1.3788
19:27:42|1.3788
19:27:43|1.3778
19:27:43|1.3778
19:27:44|1.379
19:27:45|1.3777
19:27:46|1.3777
19:27:47|1.3788
19:27:47|1.3778
19:27:48|1.3778
19:27:49|1.3788
19:27:50|1.3788
19:27:51|1.377
19:27:52|1.377
19:27:52|1.3759
19:27:53|1.3765
19:27:54|1.3776
19:27:55|1.3766
19:27:56|1.3788
19:27:56|1.3778
19:27:57|1.3772
19:27:58|1.3771
19:27:58|1.3784
19:27:59|1.3773
19:28:00|1.3773
19:28:01|1.3776
19:28:02|1.3774
19:28:03|1.3785
19:28:03|1.3789
19:28:04|1.3778
19:28:05|1.3759
19:28:06|1.3762
19:28:06|1.3762
19:28:07|1.3762
19:28:07|1.3762
19:28:08|1.377
19:28:08|1.377
19:28:09|1.3757
19:28:10|1.3781
19:28:10|1.3779
19:28:11|1.3779
19:28:12|1.3772
19:28:13|1.3759
19:28:14|1.3765
19:28:14|1.3767
19:28:15|1.3767
19:28:16|1.3766
19:28:16|1.3733
19:28:17|1.3735
19:28:18|1.3738
19:28:19|1.3738
19:28:20|1.3751
19:28:20|1.3735
19:28:21|1.3747
19:28:22|1.3733
19:28:23|1.3754
19:28:24|1.3754
19:28:25|1.3742
19:28:27|1.3735
19:28:28|1.3735
19:28:28|1.3734
19:28:29|1.3734
19:28:31|1.3738
19:28:32|1.3737
19:28:32|1.3737
19:28:34|1.3729
19:28:34|1.3715
19:28:35|1.3718
19:28:36|1.373
19:28:37|1.3723
19:28:37|1.3737
19:28:38|1.3734
19:28:39|1.372
19:28:40|1.3735
19:28:40|1.3741
19:28:41|1.3741
19:28:42|1.374
19:28:43|1.3735
19:28:44|1.3732
19:28:45|1.3729
19:28:46|1.3729
19:28:47|1.3723
19:28:47|1.3723
19:28:48|1.3723
19:28:49|1.3723
19:28:50|1.3723
19:28:51|1.3724
19:28:52|1.3732
19:28:53|1.375
19:28:54|1.3741
19:28:55|1.3741
19:28:55|1.3743
19:28:56|1.3743
19:28:57|1.3745
19:28:58|1.3736
19:28:58|1.3733
19:28:59|1.3733
19:29:00|1.3749
19:29:01|1.3749
19:29:02|1.3747
19:29:02|1.3747
19:29:03|1.3745
19:29:04|1.3745
19:29:05|1.3745
19:29:06|1.3753
19:29:07|1.3734
19:29:08|1.3745
19:29:09|1.374
19:29:10|1.3744
19:29:11|1.3744
19:29:11|1.3711
19:29:12|1.3725
19:29:13|1.3714
19:29:14|1.371
19:29:14|1.3722
19:29:15|1.3722
19:29:16|1.3718
19:29:17|1.3718
19:29:17|1.3729
19:29:19|1.3723
19:29:20|1.3733
19:29:20|1.3733
19:29:21|1.3721
19:29:22|1.3723
19:29:22|1.3723
19:29:23|1.3717
19:29:24|1.3728
19:29:26|1.3729
19:29:28|1.3717
19:29:29|1.3722
19:29:31|1.3725
19:29:32|1.3723
19:29:33|1.3723
19:29:34|1.3735
19:29:35|1.3719
19:29:35|1.3726
19:29:36|1.3708
19:29:36|1.3708
19:29:37|1.3719
19:29:38|1.3718
19:29:39|1.372
19:29:40|1.3721
19:29:40|1.371
19:29:42|1.3703
19:29:43|1.3702
19:29:43|1.3713
19:29:44|1.3713
19:29:45|1.3711
19:29:46|1.3711
19:29:47|1.37
19:29:47|1.3703
19:29:49|1.3703
19:29:50|1.3704
19:29:50|1.3703
19:29:51|1.3703
19:29:52|1.3716
19:29:53|1.3714
19:29:53|1.3703
19:29:54|1.3705
19:29:56|1.3717
19:29:56|1.3733
19:29:57|1.3717
19:29:58|1.372
19:29:59|1.3724
19:29:59|1.374
19:30:00|1.374
19:30:01|1.3716
19:30:02|1.3727
19:30:03|1.3727
19:30:04|1.3718
19:30:05|1.3723
19:30:05|1.3723
19:30:06|1.3739
19:30:07|1.3744
19:30:08|1.3744
19:30:09|1.3744
19:30:10|1.3754
19:30:11|1.3754
19:30:11|1.3754
19:30:12|1.3747
19:30:13|1.3763
19:30:14|1.3763
19:30:14|1.3763
19:30:15|1.3761
19:30:16|1.3768
19:30:17|1.3764
19:30:18|1.3777
19:30:19|1.3781
19:30:20|1.3786
19:30:20|1.38
19:30:21|1.3805
19:30:21|1.3778
19:30:22|1.3778
19:30:22|1.3778
19:30:23|1.378
19:30:24|1.38
19:30:25|1.3783
19:30:25|1.3783
19:30:26|1.3783
19:30:27|1.3789
19:30:29|1.3786
19:30:30|1.379
19:30:31|1.3772
19:30:32|1.3772
19:30:34|1.3772
19:30:34|1.3754
19:30:35|1.376
19:30:36|1.3749
19:30:37|1.3736
19:30:38|1.3758
19:30:39|1.3747
19:30:39|1.3747
19:30:40|1.3748
19:30:41|1.374
19:30:42|1.3734
19:30:43|1.3732
19:30:43|1.3732
19:30:44|1.3744
19:30:45|1.375
19:30:46|1.375
19:30:46|1.3753
19:30:47|1.3729
19:30:48|1.3752
19:30:48|1.3755
19:30:49|1.3755
19:30:50|1.3756
19:30:50|1.3756
19:30:51|1.3747
19:30:52|1.3753
19:30:53|1.3753
19:30:54|1.3753
19:30:54|1.3753
19:30:55|1.3753
19:30:56|1.3741
19:30:58|1.3741
19:30:59|1.3744
19:31:00|1.3735
19:31:00|1.3737
19:31:01|1.3737
19:31:02|1.3746
19:31:03|1.3746
19:31:04|1.3727
19:31:04|1.3727
19:31:04|1.3727
19:31:05|1.3723
19:31:05|1.373
19:31:06|1.373
19:31:06|1.3724
19:31:07|1.3724
19:31:08|1.3723
19:31:09|1.3734
19:31:09|1.3735
19:31:10|1.3735
19:31:11|1.3716
19:31:11|1.3716
19:31:12|1.3716
19:31:13|1.3727
19:31:14|1.3718
19:31:14|1.3718
19:31:15|1.3717
19:31:16|1.3713
19:31:17|1.3672
19:31:17|1.3666
19:31:18|1.3676
19:31:19|1.3661
19:31:19|1.366
19:31:20|1.3654
19:31:21|1.3654
19:31:22|1.366
19:31:22|1.365
19:31:23|1.365
19:31:24|1.365
19:31:24|1.3655
19:31:25|1.365
19:31:26|1.3647
19:31:26|1.3667
19:31:27|1.3664
19:31:28|1.3653
19:31:30|1.3651
19:31:31|1.3653
19:31:31|1.3619
19:31:33|1.3631
19:31:34|1.3628
19:31:35|1.363
19:31:36|1.3655
19:31:37|1.3637
19:31:39|1.3647
19:31:40|1.3634
19:31:41|1.3633
19:31:42|1.3633
19:31:42|1.3633
19:31:43|1.3601
19:31:44|1.3603
19:31:45|1.36
19:31:46|1.3599
19:31:47|1.358
19:31:48|1.358
19:31:48|1.358
19:31:49|1.3587
19:31:50|1.3582
19:31:51|1.3576
19:31:52|1.3575
19:31:53|1.358
19:31:53|1.3597
19:31:54|1.3578
19:31:54|1.3598
19:31:55|1.3592
19:31:56|1.3597
19:31:56|1.3604
19:31:57|1.3592
19:31:58|1.3603
19:31:58|1.3603
19:31:59|1.3589
19:32:00|1.3609
19:32:01|1.3615
19:32:01|1.3607
19:32:02|1.3615
19:32:03|1.3598
19:32:04|1.36
19:32:06|1.359
19:32:06|1.3607
19:32:07|1.3607
19:32:08|1.3588
19:32:09|1.3594
19:32:10|1.3602
19:32:11|1.3603
19:32:11|1.3603
19:32:12|1.3607
19:32:13|1.3613
19:32:14|1.3602
19:32:14|1.3606
19:32:15|1.3581
19:32:16|1.3583
19:32:18|1.3597
19:32:19|1.3588
19:32:20|1.3635
19:32:21|1.363
19:32:21|1.3616
19:32:22|1.3629
19:32:22|1.3629
19:32:24|1.3604
19:32:25|1.3601
19:32:25|1.3599
19:32:26|1.361
19:32:26|1.3608
19:32:27|1.3612
19:32:28|1.3612
19:32:29|1.3618
19:32:31|1.3606
19:32:32|1.3588
19:32:32|1.3619
19:32:33|1.3603
19:32:35|1.361
19:32:36|1.361
19:32:37|1.36
19:32:38|1.361
19:32:39|1.361
19:32:39|1.36
19:32:40|1.36
19:32:41|1.361
19:32:42|1.3601
19:32:43|1.3601
19:32:44|1.3625
19:32:44|1.3628
19:32:45|1.3628
19:32:46|1.3612
19:32:46|1.36
19:32:48|1.3613
19:32:48|1.3612
19:32:49|1.3624
19:32:50|1.3624
19:32:51|1.3628
19:32:52|1.3634
19:32:53|1.3635
19:32:54|1.3622
19:32:55|1.3628
19:32:56|1.363
19:32:57|1.3644
19:32:58|1.3634
19:33:00|1.3635
19:33:01|1.3626
19:33:01|1.3632
19:33:02|1.3626
19:33:04|1.3626
19:33:05|1.3627
19:33:06|1.3627
19:33:07|1.3616
19:33:07|1.3625
19:33:08|1.3629
19:33:08|1.3625
19:33:09|1.3635
19:33:10|1.3635
19:33:11|1.3633
19:33:12|1.3629
19:33:13|1.3627
19:33:14|1.3625
19:33:15|1.3627
19:33:15|1.3623
19:33:16|1.3627
19:33:17|1.3621
19:33:18|1.3621
19:33:19|1.3628
19:33:19|1.3616
19:33:20|1.3635
19:33:20|1.3635
19:33:21|1.3636
19:33:22|1.3634
19:33:23|1.3637
19:33:24|1.3658
19:33:25|1.3658
19:33:26|1.3666
19:33:26|1.3668
19:33:27|1.3677
19:33:27|1.3677
19:33:28|1.3673
19:33:29|1.3673
19:33:31|1.3675
19:33:32|1.3667
19:33:34|1.3678
19:33:35|1.3678
19:33:36|1.3678
19:33:37|1.3679
19:33:38|1.368
19:33:39|1.368
19:33:39|1.3675
19:33:40|1.3674
19:33:41|1.3668
19:33:41|1.3661
19:33:43|1.3651
19:33:44|1.3662
19:33:44|1.3667
19:33:45|1.365
19:33:46|1.3645
19:33:47|1.3659
19:33:48|1.3647
19:33:48|1.3645
19:33:49|1.3634
19:33:50|1.3634
19:33:51|1.3634
19:33:51|1.365
19:33:52|1.3641
19:33:53|1.3654
19:33:54|1.3654
19:33:55|1.3645
19:33:56|1.3645
19:33:56|1.3639
19:33:57|1.3643
19:33:58|1.3662
19:33:59|1.3664
19:34:00|1.366
19:34:00|1.366
19:34:01|1.3676
19:34:01|1.3668
19:34:02|1.3678
19:34:03|1.3668
19:34:04|1.3668
19:34:05|1.368
19:34:05|1.368
19:34:07|1.367
19:34:08|1.3686
19:34:08|1.3694
19:34:09|1.3675
19:34:10|1.3686
19:34:10|1.3692
19:34:11|1.3692
19:34:12|1.3663
19:34:12|1.3659
19:34:13|1.3664
19:34:13|1.3665
19:34:14|1.3683
19:34:15|1.3678
19:34:16|1.3661
19:34:17|1.3662
19:34:18|1.3639
19:34:19|1.3634
19:34:20|1.3643
19:34:21|1.3638
19:34:21|1.3646
19:34:22|1.3644
19:34:23|1.3645
19:34:23|1.3643
19:34:24|1.366
19:34:24|1.3652
19:34:25|1.3652
19:34:26|1.3652
19:34:27|1.3653
19:34:28|1.3636
19:34:28|1.3642
19:34:29|1.3655
19:34:30|1.3655
19:34:31|1.3638
19:34:32|1.3651
19:34:33|1.3641
19:34:34|1.3641
19:34:35|1.3641
19:34:36|1.3641
19:34:37|1.3621
19:34:38|1.3621
19:34:39|1.3626
19:34:40|1.362
19:34:41|1.3632
19:34:41|1.3625
19:34:42|1.3621
19:34:43|1.3616
19:34:44|1.3616
19:34:45|1.3617
19:34:46|1.363
19:34:47|1.3629
19:34:48|1.3629
19:34:49|1.3616
19:34:50|1.3615
19:34:51|1.3614
19:34:52|1.3614
19:34:53|1.361
19:34:54|1.3611
19:34:54|1.3611
19:34:55|1.361
19:34:56|1.36
19:34:57|1.3593
19:34:57|1.3593
19:34:58|1.3581
19:34:59|1.3581
19:35:00|1.3581
19:35:00|1.3589
19:35:01|1.3587
19:35:02|1.3585
19:35:03|1.3587
19:35:04|1.3575
19:35:05|1.3587
19:35:06|1.3586
19:35:07|1.3599
19:35:08|1.3619
19:35:09|1.3619
19:35:10|1.3617
19:35:10|1.3619
19:35:11|1.361
19:35:12|1.361
19:35:13|1.3599
19:35:13|1.3583
19:35:14|1.359
19:35:15|1.359
19:35:15|1.3588
19:35:16|1.3584
19:35:16|1.357
19:35:17|1.3588
19:35:17|1.359
19:35:18|1.3586
19:35:19|1.36
19:35:19|1.3619
19:35:20|1.3611
19:35:21|1.362
19:35:21|1.3611
19:35:22|1.3612
19:35:23|1.3611
19:35:24|1.3627
19:35:24|1.3631
19:35:25|1.3618
19:35:26|1.3619
19:35:26|1.3619
19:35:27|1.3615
19:35:27|1.3615
19:35:28|1.3616
19:35:28|1.3613
19:35:29|1.3623
19:35:30|1.3613
19:35:31|1.3626
19:35:32|1.3611
19:35:34|1.3597
19:35:35|1.3601
19:35:37|1.3593
19:35:38|1.3594
19:35:39|1.3605
19:35:40|1.3605
19:35:42|1.3604
19:35:43|1.3602
19:35:45|1.3602
19:35:45|1.3593
19:35:46|1.3593
19:35:47|1.3593
19:35:48|1.3593
19:35:49|1.3594
19:35:50|1.36
19:35:51|1.3497
19:35:52|1.3501
19:35:53|1.35
19:35:54|1.3501
19:35:55|1.3495
19:35:56|1.3493
19:35:57|1.3512
19:35:57|1.3507
19:35:58|1.3505
19:35:59|1.3505
19:35:59|1.3491
19:36:01|1.35
19:36:01|1.3497
19:36:02|1.3501
19:36:03|1.3496
19:36:04|1.3505
19:36:04|1.3505
19:36:05|1.3496
19:36:06|1.3508
19:36:07|1.3435
19:36:07|1.3398
19:36:08|1.3394
19:36:09|1.3377
19:36:10|1.3353
19:36:10|1.3332
19:36:11|1.3334
19:36:13|1.3311
19:36:13|1.332
19:36:14|1.336
19:36:15|1.3399
19:36:15|1.34
19:36:16|1.3402
19:36:17|1.3401
19:36:18|1.3415
19:36:19|1.3424
19:36:19|1.3425
19:36:20|1.3401
19:36:21|1.3416
19:36:22|1.3404
19:36:23|1.34
19:36:23|1.3422
19:36:25|1.3398
19:36:25|1.34
19:36:26|1.34
19:36:26|1.34
19:36:27|1.34
19:36:28|1.3398
19:36:29|1.34
19:36:30|1.3435
19:36:31|1.3432
19:36:31|1.3422
19:36:32|1.3426
19:36:34|1.341
19:36:36|1.3412
19:36:36|1.3409
19:36:37|1.3434
19:36:37|1.3419
19:36:39|1.3449
19:36:40|1.3431
19:36:42|1.3433
19:36:43|1.3436
19:36:45|1.3439
19:36:46|1.3429
19:36:47|1.3425
19:36:49|1.343
19:36:50|1.3427
19:36:52|1.3427
19:36:52|1.3438
19:36:53|1.3415
19:36:54|1.3431
19:36:55|1.3433
19:36:56|1.3448
19:36:57|1.3453
19:36:58|1.3454
19:36:58|1.3454
19:36:59|1.3449
19:37:00|1.3454
19:37:01|1.3451
19:37:01|1.3448
19:37:02|1.3448
19:37:02|1.3448
19:37:03|1.3451
19:37:04|1.3451
19:37:05|1.345
19:37:05|1.3445
19:37:06|1.3445
19:37:07|1.3447
19:37:08|1.3445
19:37:09|1.3454
19:37:10|1.3454
19:37:10|1.3448
19:37:11|1.3435
19:37:12|1.3435
19:37:12|1.3447
19:37:13|1.3447
19:37:14|1.345
19:37:15|1.3451
19:37:16|1.3461
19:37:16|1.3465
19:37:17|1.3447
19:37:19|1.345
19:37:20|1.3427
19:37:21|1.3412
19:37:21|1.3408
19:37:22|1.3426
19:37:22|1.3425
19:37:23|1.3429
19:37:24|1.3438
19:37:25|1.3422
19:37:26|1.3406
19:37:27|1.3398
19:37:28|1.34
19:37:28|1.34
19:37:29|1.3398
19:37:30|1.34
19:37:31|1.3397
19:37:31|1.34
19:37:32|1.3399
19:37:32|1.34
19:37:34|1.34
19:37:35|1.339
19:37:36|1.3399
19:37:36|1.3399
19:37:38|1.3407
19:37:39|1.3401
19:37:40|1.3393
19:37:41|1.3411
19:37:42|1.3412
19:37:43|1.3416
19:37:44|1.3432
19:37:44|1.3439
19:37:45|1.3421
19:37:47|1.3412
19:37:48|1.3416
19:37:49|1.3416
19:37:50|1.3431
19:37:50|1.342
19:37:51|1.342
19:37:52|1.3423
19:37:52|1.3422
19:37:53|1.3432
19:37:54|1.3424
19:37:55|1.3431
19:37:56|1.3431
19:37:56|1.3427
19:37:57|1.3427
19:37:58|1.3415
19:37:59|1.3416
19:37:59|1.3427
19:38:00|1.3418
19:38:01|1.3419
19:38:02|1.3419
19:38:02|1.343
19:38:03|1.343
19:38:04|1.3431
19:38:05|1.3441
19:38:05|1.3451
19:38:06|1.3451
19:38:07|1.3445
19:38:07|1.3443
19:38:08|1.3455
19:38:09|1.3447
19:38:10|1.3447
19:38:11|1.3458
19:38:12|1.345
19:38:13|1.3448
19:38:14|1.3447
19:38:15|1.3447
19:38:16|1.3433
19:38:17|1.3449
19:38:17|1.3449
19:38:18|1.345
19:38:19|1.3446
19:38:20|1.3462
19:38:21|1.3463
19:38:21|1.3465
19:38:22|1.3466
19:38:22|1.3454
19:38:23|1.3468
19:38:24|1.3468
19:38:25|1.3463
19:38:25|1.3475
19:38:26|1.347
19:38:26|1.3477
19:38:27|1.3477
19:38:28|1.3468
19:38:29|1.3468
19:38:30|1.3479
19:38:31|1.3457
19:38:32|1.347
19:38:33|1.3453
19:38:33|1.3463
19:38:34|1.3451
19:38:35|1.3445
19:38:36|1.3464
19:38:38|1.3467
19:38:39|1.3464
19:38:41|1.3459
19:38:41|1.3458
19:38:42|1.345
19:38:43|1.3434
19:38:44|1.3434
19:38:45|1.3434
19:38:45|1.3437
19:38:46|1.3427
19:38:47|1.3426
19:38:47|1.3429
19:38:48|1.342
19:38:49|1.342
19:38:50|1.3417
19:38:50|1.34
19:38:51|1.34
19:38:52|1.34
19:38:52|1.34
19:38:53|1.3413
19:38:54|1.3406
19:38:55|1.3406
19:38:55|1.3404
19:38:56|1.3404
19:38:57|1.3411
19:38:57|1.3411
19:38:59|1.341
19:38:59|1.3406
19:39:00|1.342
19:39:01|1.342
19:39:01|1.342
19:39:02|1.3413
19:39:03|1.342
19:39:04|1.3414
19:39:05|1.3406
19:39:06|1.3404
19:39:07|1.3406
19:39:08|1.3405
19:39:09|1.3406
19:39:10|1.3406
19:39:10|1.3406
19:39:10|1.3401
19:39:11|1.3406
19:39:12|1.3406
19:39:13|1.3403
19:39:14|1.3406
19:39:15|1.3406
19:39:15|1.3406
19:39:16|1.3406
19:39:16|1.3406
19:39:17|1.3406
19:39:18|1.3406
19:39:19|1.3405
19:39:19|1.3399
19:39:20|1.3406
19:39:21|1.3405
19:39:22|1.3406
19:39:23|1.3417
19:39:24|1.342
19:39:24|1.342
19:39:25|1.342
19:39:26|1.342
19:39:27|1.3419
19:39:27|1.3425
19:39:28|1.3429
19:39:29|1.343
19:39:30|1.343
19:39:31|1.344
19:39:31|1.3446
19:39:32|1.3446
19:39:33|1.3447
19:39:34|1.3439
19:39:35|1.345
19:39:36|1.3451
19:39:38|1.3451
19:39:39|1.3449
19:39:41|1.345
19:39:42|1.3451
19:39:43|1.3451
19:39:43|1.3451
19:39:45|1.3447
19:39:47|1.3446
19:39:48|1.3443
19:39:49|1.343
19:39:51|1.3419
19:39:52|1.3414
19:39:52|1.3411
19:39:53|1.3418
19:39:54|1.3418
19:39:55|1.3411
19:39:56|1.3416
19:39:57|1.3429
19:39:57|1.3423
19:39:58|1.342
19:39:59|1.343
19:39:59|1.3433
19:40:00|1.3428
19:40:01|1.3438
19:40:01|1.3437
19:40:02|1.3437
19:40:03|1.3436
19:40:04|1.3436
19:40:05|1.3436
19:40:06|1.3438
19:40:06|1.3441
19:40:07|1.3441
19:40:08|1.3438
19:40:09|1.3437
19:40:10|1.3433
19:40:11|1.3435
19:40:11|1.3433
19:40:12|1.3422
19:40:12|1.3422
19:40:13|1.343
19:40:14|1.3431
19:40:15|1.3423
19:40:16|1.3438
19:40:16|1.3438
19:40:17|1.3428
19:40:18|1.3438
19:40:18|1.3441
19:40:19|1.3441
19:40:20|1.3474
19:40:20|1.3474
19:40:21|1.3469
19:40:21|1.3469
19:40:22|1.3476
19:40:23|1.3473
19:40:23|1.3473
19:40:24|1.3477
19:40:25|1.3473
19:40:26|1.3477
19:40:27|1.348
19:40:28|1.3487
19:40:28|1.3491
19:40:29|1.3491
19:40:30|1.3498
19:40:30|1.3485
19:40:31|1.3472
19:40:32|1.3477
19:40:32|1.3476
19:40:33|1.3477
19:40:34|1.3473
19:40:35|1.3472
19:40:36|1.3485
19:40:37|1.3499
19:40:38|1.3478
19:40:39|1.348
19:40:40|1.3495
19:40:42|1.3471
19:40:44|1.3444
19:40:45|1.3438
19:40:46|1.3442
19:40:47|1.3437
19:40:48|1.3435
19:40:48|1.3425
19:40:49|1.342
19:40:50|1.3434
19:40:50|1.342
19:40:51|1.3419
19:40:51|1.3418
19:40:53|1.3432
19:40:54|1.343
19:40:55|1.3435
19:40:55|1.3442
19:40:56|1.345
19:40:57|1.3452
19:40:57|1.3441
19:40:58|1.3441
19:40:59|1.344
19:40:59|1.3451
19:41:00|1.3462
19:41:01|1.3464
19:41:01|1.3464
19:41:02|1.3471
19:41:03|1.3458
19:41:04|1.3462
19:41:05|1.3462
19:41:05|1.3462
19:41:06|1.3461
19:41:07|1.3471
19:41:08|1.3471
19:41:09|1.3496
19:41:09|1.3492
19:41:10|1.3481
19:41:11|1.3489
19:41:12|1.348
19:41:12|1.3492
19:41:13|1.3492
19:41:14|1.3481
19:41:14|1.3491
19:41:15|1.3491
19:41:16|1.3492
19:41:17|1.3492
19:41:18|1.3476
19:41:18|1.3476
19:41:19|1.3476
19:41:20|1.3479
19:41:21|1.3477
19:41:22|1.3473
19:41:22|1.3474
19:41:23|1.3474
19:41:24|1.3474
19:41:24|1.3464
19:41:25|1.3464
19:41:26|1.3471
19:41:27|1.3472
19:41:27|1.347
19:41:28|1.3472
19:41:29|1.3488
19:41:30|1.3489
19:41:30|1.3473
19:41:31|1.3473
19:41:32|1.3473
19:41:32|1.3473
19:41:33|1.3483
19:41:33|1.3472
19:41:34|1.3482
19:41:35|1.3472
19:41:35|1.3472
19:41:36|1.3472
19:41:37|1.3472
19:41:39|1.3472
19:41:39|1.3472
19:41:41|1.3492
19:41:42|1.3514
19:41:43|1.35
19:41:44|1.3489
19:41:46|1.3489
19:41:46|1.3484
19:41:47|1.3473
19:41:48|1.3489
19:41:49|1.3489
19:41:50|1.3489
19:41:51|1.3487
19:41:52|1.3523
19:41:53|1.3523
19:41:54|1.3503
19:41:55|1.3515
19:41:56|1.3503
19:41:56|1.3484
19:41:58|1.3517
19:41:59|1.3489
19:41:59|1.3493
19:42:00|1.351
19:42:01|1.351
19:42:03|1.3489
19:42:03|1.3489
19:42:04|1.3489
19:42:05|1.3488
19:42:07|1.3482
19:42:08|1.3499
19:42:09|1.3511
19:42:09|1.351
19:42:10|1.3511
19:42:11|1.3509
19:42:12|1.3509
19:42:12|1.3509
19:42:14|1.3496
19:42:15|1.3505
19:42:16|1.3515
19:42:16|1.3507
19:42:17|1.3498
19:42:18|1.3505
19:42:19|1.3505
19:42:20|1.3503
19:42:20|1.3501
19:42:21|1.3483
19:42:22|1.3495
19:42:23|1.3508
19:42:23|1.3511
19:42:24|1.3511
19:42:25|1.3529
19:42:25|1.352
19:42:26|1.3528
19:42:27|1.3528
19:42:28|1.3532
19:42:29|1.3534
19:42:30|1.3537
19:42:31|1.3539
19:42:31|1.353
19:42:32|1.3538
19:42:33|1.3548
19:42:34|1.3548
19:42:34|1.3539
19:42:35|1.355
19:42:36|1.354
19:42:36|1.354
19:42:37|1.3549
19:42:38|1.3548
19:42:39|1.3525
19:42:41|1.3516
19:42:42|1.3516
19:42:44|1.3514
19:42:45|1.3515
19:42:45|1.3536
19:42:46|1.3524
19:42:48|1.3528
19:42:49|1.3524
19:42:50|1.3518
19:42:51|1.3508
19:42:52|1.3508
19:42:53|1.351
19:42:53|1.351
19:42:54|1.352
19:42:56|1.3528
19:42:56|1.3528
19:42:57|1.3528
19:42:58|1.3514
19:42:59|1.3524
19:42:59|1.3525
19:43:00|1.3518
19:43:01|1.3518
19:43:02|1.3518
19:43:02|1.3529
19:43:03|1.3529
19:43:04|1.3529
19:43:04|1.3524
19:43:05|1.3529
19:43:05|1.3529
19:43:06|1.3529
19:43:06|1.3531
19:43:07|1.3536
19:43:08|1.3515
19:43:09|1.3515
19:43:09|1.3518
19:43:10|1.3518
19:43:11|1.3519
19:43:12|1.3519
19:43:12|1.3513
19:43:13|1.3513
19:43:14|1.3502
19:43:14|1.3504
19:43:15|1.3511
19:43:15|1.3511
19:43:16|1.351
19:43:17|1.3503
19:43:17|1.3514
19:43:18|1.3514
19:43:19|1.3511
19:43:20|1.3504
19:43:20|1.3504
19:43:21|1.3501
19:43:21|1.3512
19:43:22|1.3512
19:43:22|1.3512
19:43:23|1.3501
19:43:24|1.3499
19:43:25|1.3499
19:43:25|1.3508
19:43:26|1.35
19:43:26|1.3504
19:43:27|1.3485
19:43:28|1.3476
19:43:29|1.349
19:43:29|1.3465
19:43:30|1.3465
19:43:31|1.3465
19:43:31|1.3477
19:43:31|1.3477
19:43:32|1.3489
19:43:33|1.3489
19:43:33|1.3491
19:43:34|1.3502
19:43:35|1.3512
19:43:36|1.3516
19:43:37|1.3529
19:43:37|1.3529
19:43:38|1.3538
19:43:39|1.3523
19:43:41|1.3535
19:43:42|1.3523
19:43:43|1.3522
19:43:44|1.3507
19:43:45|1.3506
19:43:46|1.3506
19:43:47|1.3511
19:43:48|1.3508
19:43:49|1.35
19:43:50|1.35
19:43:50|1.351
19:43:51|1.351
19:43:52|1.351
19:43:54|1.3507
19:43:54|1.3531
19:43:56|1.3515
19:43:57|1.3515
19:43:58|1.3515
19:43:59|1.352
19:43:59|1.352
19:44:00|1.352
19:44:01|1.3518
19:44:01|1.3527
19:44:02|1.3526
19:44:03|1.3522
19:44:04|1.3522
19:44:05|1.3525
19:44:06|1.3515
19:44:06|1.3538
19:44:07|1.3538
19:44:08|1.3532
19:44:08|1.355
19:44:09|1.3542
19:44:10|1.3545
19:44:10|1.3541
19:44:11|1.3546
19:44:12|1.3544
19:44:13|1.3549
19:44:14|1.3547
19:44:15|1.3527
19:44:16|1.3535
19:44:16|1.3532
19:44:17|1.3519
19:44:18|1.353
19:44:19|1.3523
19:44:20|1.3523
19:44:20|1.3525
19:44:21|1.3536
19:44:21|1.3536
19:44:22|1.3536
19:44:23|1.3525
19:44:24|1.3566
19:44:24|1.3546
19:44:25|1.3534
19:44:27|1.3548
19:44:27|1.3563
19:44:28|1.3564
19:44:29|1.3561
19:44:30|1.3544
19:44:30|1.3551
19:44:31|1.3545
19:44:32|1.3545
19:44:32|1.3541
19:44:33|1.3548
19:44:33|1.3548
19:44:34|1.3564
19:44:35|1.3564
19:44:36|1.3549
19:44:37|1.3549
19:44:38|1.3549
19:44:38|1.3542
19:44:39|1.3542
19:44:40|1.3548
19:44:42|1.3549
19:44:43|1.3563
19:44:44|1.3558
19:44:45|1.3576
19:44:46|1.3561
19:44:47|1.3559
19:44:47|1.3559
19:44:48|1.3559
19:44:49|1.3549
19:44:50|1.3548
19:44:50|1.3548
19:44:52|1.3548
19:44:53|1.3548
19:44:54|1.354
19:44:54|1.3539
19:44:55|1.3541
19:44:56|1.3539
19:44:57|1.3549
19:44:57|1.3556
19:44:58|1.3565
19:44:59|1.3574
19:44:59|1.3562
19:45:00|1.358
19:45:02|1.3565
19:45:03|1.3573
19:45:04|1.3569
19:45:04|1.3548
19:45:05|1.3558
19:45:06|1.3569
19:45:07|1.3575
19:45:08|1.3577
19:45:09|1.3593
19:45:09|1.3591
19:45:10|1.3582
19:45:11|1.3591
19:45:12|1.36
19:45:13|1.3601
19:45:13|1.3602
19:45:14|1.3606
19:45:15|1.36
19:45:16|1.3605
19:45:17|1.3604
19:45:18|1.36
19:45:18|1.36
19:45:19|1.3572
19:45:20|1.3595
19:45:21|1.3595
19:45:21|1.3587
19:45:22|1.3587
19:45:23|1.3587
19:45:23|1.3592
19:45:24|1.359
19:45:25|1.359
19:45:25|1.3608
19:45:26|1.3598
19:45:26|1.3598
19:45:27|1.3587
19:45:28|1.3604
19:45:28|1.359
19:45:29|1.359
19:45:30|1.359
19:45:30|1.36
19:45:31|1.3607
19:45:32|1.3607
19:45:32|1.3607
19:45:33|1.3602
19:45:34|1.3602
19:45:35|1.3602
19:45:36|1.3609
19:45:36|1.3609
19:45:37|1.3609
19:45:38|1.3608
19:45:38|1.3608
19:45:39|1.3607
19:45:40|1.3609
19:45:41|1.3616
19:45:42|1.3617
19:45:43|1.3614
19:45:45|1.3624
19:45:46|1.3627
19:45:47|1.3625
19:45:49|1.3612
19:45:49|1.3603
19:45:50|1.3609
19:45:51|1.3611
19:45:52|1.3609
19:45:52|1.3619
19:45:54|1.3632
19:45:55|1.3632
19:45:55|1.3619
19:45:56|1.3621
19:45:57|1.3617
19:45:58|1.3619
19:45:58|1.3611
19:45:59|1.362
19:46:00|1.3617
19:46:00|1.3624
19:46:01|1.3627
19:46:02|1.3627
19:46:03|1.362
19:46:04|1.3616
19:46:05|1.3617
19:46:06|1.3624
19:46:08|1.3617
19:46:08|1.3627
19:46:09|1.3629
19:46:10|1.3638
19:46:10|1.3638
19:46:11|1.3621
19:46:12|1.3613
19:46:13|1.3628
19:46:13|1.3626
19:46:14|1.3613
19:46:15|1.3614
19:46:16|1.3613
19:46:16|1.3613
19:46:17|1.3618
19:46:18|1.3603
19:46:19|1.3604
19:46:19|1.3604
19:46:20|1.361
19:46:21|1.3618
19:46:22|1.3601
19:46:23|1.3601
19:46:23|1.3601
19:46:24|1.361
19:46:24|1.361
19:46:25|1.3603
19:46:26|1.3588
19:46:26|1.3577
19:46:27|1.3557
19:46:27|1.3563
19:46:28|1.3566
19:46:28|1.3579
19:46:29|1.3579
19:46:30|1.3596
19:46:31|1.361
19:46:31|1.3608
19:46:32|1.3605
19:46:33|1.3603
19:46:34|1.3603
19:46:34|1.3602
19:46:35|1.3602
19:46:36|1.3614
19:46:36|1.3615
19:46:37|1.3606
19:46:38|1.3606
19:46:38|1.3606
19:46:39|1.361
19:46:40|1.3614
19:46:40|1.3614
19:46:41|1.3606
19:46:42|1.3606
19:46:43|1.36
19:46:44|1.3605
19:46:46|1.3606
19:46:47|1.3608
19:46:48|1.3622
19:46:49|1.362
19:46:50|1.3606
19:46:51|1.3606
19:46:52|1.3606
19:46:53|1.3622
19:46:53|1.3626
19:46:55|1.3609
19:46:55|1.3606
19:46:56|1.3617
19:46:57|1.3606
19:46:58|1.362
19:46:59|1.3612
19:47:00|1.362
19:47:01|1.3609
19:47:02|1.3613
19:47:03|1.3612
19:47:04|1.36
19:47:04|1.3608
19:47:05|1.3607
19:47:05|1.36
19:47:06|1.36
19:47:07|1.3605
19:47:08|1.3601
19:47:09|1.36
19:47:09|1.3604
19:47:10|1.36
19:47:11|1.3601
19:47:12|1.3598
19:47:12|1.3584
19:47:13|1.36
19:47:14|1.3609
19:47:14|1.3609
19:47:16|1.3609
19:47:17|1.3589
19:47:18|1.3587
19:47:18|1.357
19:47:19|1.3564
19:47:19|1.3573
19:47:20|1.3552
19:47:21|1.3555
19:47:22|1.3564
19:47:22|1.3585
19:47:22|1.3585
19:47:23|1.3585
19:47:24|1.3585
19:47:24|1.3585
19:47:25|1.3585
19:47:27|1.3585
19:47:27|1.357
19:47:28|1.357
19:47:29|1.3576
19:47:30|1.3572
19:47:31|1.3583
19:47:31|1.3583
19:47:32|1.3598
19:47:33|1.3598
19:47:33|1.3594
19:47:34|1.36
19:47:35|1.36
19:47:35|1.36
19:47:36|1.3595
19:47:37|1.3585
19:47:38|1.3585
19:47:39|1.3585
19:47:39|1.3585
19:47:40|1.3585
19:47:40|1.3594
19:47:41|1.3594
19:47:42|1.3592
19:47:43|1.3585
19:47:44|1.3598
19:47:45|1.3564
19:47:47|1.3571
19:47:48|1.3575
19:47:49|1.3575
19:47:50|1.3583
19:47:51|1.3591
19:47:52|1.3581
19:47:53|1.3591
19:47:54|1.3591
19:47:55|1.3595
19:47:55|1.3592
19:47:56|1.3592
19:47:57|1.3592
19:47:58|1.3591
19:47:59|1.3591
19:48:00|1.3599
19:48:01|1.3617
19:48:01|1.3617
19:48:02|1.3598
19:48:02|1.3604
19:48:03|1.3593
19:48:04|1.3593
19:48:05|1.3605
19:48:06|1.3594
19:48:07|1.3594
19:48:07|1.3606
19:48:09|1.3606
19:48:10|1.3598
19:48:10|1.3598
19:48:11|1.3595
19:48:12|1.3596
19:48:13|1.3596
19:48:13|1.3596
19:48:14|1.3596
19:48:15|1.3596
19:48:16|1.36
19:48:17|1.3585
19:48:18|1.3572
19:48:19|1.3572
19:48:20|1.3581
19:48:20|1.3581
19:48:21|1.3578
19:48:22|1.3577
19:48:23|1.3578
19:48:23|1.3578
19:48:24|1.3579
19:48:25|1.3578
19:48:25|1.3572
19:48:26|1.3563
19:48:27|1.3563
19:48:29|1.36
19:48:30|1.3587
19:48:31|1.3587
19:48:31|1.3581
19:48:32|1.3571
19:48:33|1.3579
19:48:34|1.3601
19:48:34|1.3588
19:48:35|1.3586
19:48:36|1.3586
19:48:36|1.3577
19:48:37|1.3597
19:48:38|1.358
19:48:39|1.3564
19:48:39|1.3565
19:48:40|1.3574
19:48:41|1.3556
19:48:42|1.3556
19:48:43|1.3578
19:48:43|1.358
19:48:44|1.358
19:48:46|1.3579
19:48:47|1.3585
19:48:48|1.3593
19:48:49|1.3593
19:48:50|1.3579
19:48:51|1.358
19:48:51|1.3583
19:48:52|1.3583
19:48:53|1.3574
19:48:54|1.3574
19:48:55|1.3574
19:48:56|1.3575
19:48:57|1.3561
19:48:57|1.3561
19:48:58|1.357
19:48:59|1.3593
19:49:01|1.3582
19:49:01|1.3593
19:49:03|1.361
19:49:03|1.3608
19:49:04|1.3599
19:49:05|1.3593
19:49:06|1.3599
19:49:06|1.3594
19:49:07|1.3594
19:49:08|1.36
19:49:09|1.3601
19:49:10|1.3608
19:49:11|1.36
19:49:11|1.3613
19:49:13|1.36
19:49:14|1.36
19:49:15|1.36
19:49:15|1.3618
19:49:16|1.36
19:49:17|1.3617
19:49:17|1.3617
19:49:18|1.3617
19:49:19|1.361
19:49:19|1.3621
19:49:20|1.361
19:49:21|1.3619
19:49:22|1.3612
19:49:23|1.3612
19:49:23|1.3602
19:49:24|1.3607
19:49:25|1.3607
19:49:26|1.3617
19:49:27|1.3611
19:49:27|1.3611
19:49:28|1.3611
19:49:29|1.3611
19:49:29|1.3611
19:49:30|1.3601
19:49:31|1.3611
19:49:32|1.3611
19:49:32|1.3603
19:49:34|1.3603
19:49:34|1.3612
19:49:35|1.3604
19:49:36|1.3593
19:49:37|1.3595
19:49:37|1.3593
19:49:38|1.3579
19:49:38|1.3579
19:49:39|1.3586
19:49:40|1.3586
19:49:41|1.3584
19:49:41|1.3576
19:49:42|1.3576
19:49:43|1.3586
19:49:44|1.3578
19:49:45|1.3585
19:49:46|1.3589
19:49:47|1.3594
19:49:48|1.3583
19:49:48|1.3583
19:49:49|1.3583
19:49:50|1.3592
19:49:51|1.3583
19:49:52|1.3583
19:49:54|1.3589
19:49:55|1.3589
19:49:56|1.3589
19:49:57|1.3602
19:49:57|1.3602
19:49:58|1.36
19:49:58|1.36
19:50:00|1.3589
19:50:01|1.3589
19:50:02|1.3598
19:50:03|1.3609
19:50:04|1.361
19:50:05|1.361
19:50:06|1.3609
19:50:07|1.3601
19:50:07|1.3606
19:50:08|1.3606
19:50:09|1.3606
19:50:09|1.3603
19:50:10|1.361
19:50:11|1.361
19:50:12|1.3618
19:50:12|1.3618
19:50:13|1.3609
19:50:14|1.3601
19:50:15|1.3618
19:50:15|1.3618
19:50:16|1.3614
19:50:17|1.3613
19:50:18|1.3613
19:50:19|1.3621
19:50:20|1.3618
19:50:20|1.3615
19:50:20|1.3615
19:50:21|1.3616
19:50:22|1.3628
19:50:23|1.3629
19:50:24|1.3632
19:50:24|1.363
19:50:25|1.3634
19:50:25|1.3624
19:50:27|1.3625
19:50:28|1.3627
19:50:29|1.3627
19:50:29|1.3627
19:50:31|1.3629
19:50:31|1.364
19:50:32|1.364
19:50:32|1.364
19:50:33|1.3629
19:50:34|1.3638
19:50:34|1.3663
19:50:35|1.3645
19:50:36|1.3656
19:50:37|1.3645
19:50:37|1.3652
19:50:38|1.3652
19:50:38|1.3645
19:50:39|1.3645
19:50:39|1.364
19:50:40|1.364
19:50:40|1.3652
19:50:41|1.3645
19:50:41|1.365
19:50:42|1.3641
19:50:42|1.3653
19:50:43|1.3659
19:50:43|1.3665
19:50:44|1.3665
19:50:44|1.3665
19:50:45|1.3657
19:50:46|1.3659
19:50:47|1.3659
19:50:49|1.3665
19:50:50|1.3664
19:50:52|1.368
19:50:53|1.3679
19:50:55|1.368
19:50:55|1.368
19:50:57|1.3679
19:50:58|1.371
19:50:58|1.3678
19:50:59|1.3682
19:51:00|1.3682
19:51:01|1.3685
19:51:02|1.369
19:51:04|1.369
19:51:05|1.3696
19:51:05|1.3696
19:51:06|1.3707
19:51:07|1.3706
19:51:08|1.3696
19:51:09|1.3696
19:51:09|1.37
19:51:10|1.3689
19:51:11|1.368
19:51:12|1.369
19:51:12|1.3696
19:51:13|1.3684
19:51:14|1.37
19:51:14|1.3686
19:51:15|1.3686
19:51:16|1.3684
19:51:17|1.3672
19:51:17|1.3695
19:51:18|1.3683
19:51:20|1.3682
19:51:21|1.369
19:51:21|1.3691
19:51:22|1.3687
19:51:23|1.3689
19:51:24|1.3689
19:51:24|1.3681
19:51:25|1.368
19:51:26|1.3689
19:51:27|1.369
19:51:28|1.369
19:51:28|1.3669
19:51:29|1.3669
19:51:30|1.3669
19:51:31|1.3669
19:51:32|1.3679
19:51:32|1.3679
19:51:33|1.3672
19:51:33|1.3669
19:51:34|1.3669
19:51:35|1.366
19:51:36|1.3662
19:51:36|1.365
19:51:37|1.3645
19:51:38|1.3645
19:51:39|1.366
19:51:40|1.3663
19:51:41|1.3663
19:51:42|1.365
19:51:42|1.3652
19:51:43|1.3653
19:51:44|1.3653
19:51:44|1.3654
19:51:45|1.3654
19:51:46|1.3664
19:51:46|1.3661
19:51:47|1.3661
19:51:49|1.366
19:51:50|1.3675
19:51:51|1.366
19:51:52|1.3661
19:51:54|1.366
19:51:54|1.3654
19:51:55|1.3654
19:51:56|1.366
19:51:57|1.366
19:51:58|1.366
19:51:59|1.366
19:52:00|1.3655
19:52:00|1.3669
19:52:01|1.3673
19:52:02|1.3673
19:52:03|1.3674
19:52:04|1.3671
19:52:04|1.3666
19:52:05|1.3666
19:52:06|1.3666
19:52:06|1.3677
19:52:08|1.3677
19:52:09|1.3677
19:52:10|1.3674
19:52:11|1.3668
19:52:12|1.366
19:52:12|1.3662
19:52:13|1.3655
19:52:14|1.3666
19:52:15|1.3666
19:52:15|1.3666
19:52:16|1.3651
19:52:17|1.3651
19:52:17|1.365
19:52:18|1.365
19:52:18|1.362
19:52:19|1.3619
19:52:20|1.3631
19:52:21|1.3633
19:52:21|1.3643
19:52:22|1.3643
19:52:23|1.3622
19:52:24|1.3618
19:52:25|1.3616
19:52:25|1.3616
19:52:26|1.3621
19:52:26|1.3614
19:52:27|1.3614
19:52:28|1.36
19:52:29|1.3583
19:52:30|1.3586
19:52:30|1.3597
19:52:31|1.3597
19:52:31|1.3592
19:52:32|1.3592
19:52:33|1.3594
19:52:34|1.3594
19:52:34|1.3597
19:52:35|1.3586
19:52:36|1.3599
19:52:37|1.3615
19:52:37|1.362
19:52:37|1.3622
19:52:38|1.3633
19:52:39|1.3629
19:52:40|1.3629
19:52:41|1.3619
19:52:41|1.3642
19:52:42|1.3646
19:52:43|1.3625
19:52:44|1.3648
19:52:44|1.365
19:52:45|1.365
19:52:46|1.3642
19:52:46|1.3624
19:52:47|1.3624
19:52:48|1.3624
19:52:49|1.3644
19:52:51|1.362
19:52:51|1.3605
19:52:53|1.36
19:52:55|1.3624
19:52:56|1.362
19:52:57|1.363
19:52:57|1.363
19:52:59|1.3627
19:52:59|1.363
19:53:00|1.3619
19:53:01|1.3607
19:53:02|1.3607
19:53:03|1.362
19:53:05|1.3621
19:53:05|1.3611
19:53:06|1.3621
19:53:07|1.3613
19:53:08|1.3613
19:53:09|1.362
19:53:09|1.362
19:53:10|1.3611
19:53:11|1.3624
19:53:12|1.3618
19:53:12|1.3618
19:53:13|1.362
19:53:14|1.362
19:53:15|1.362
19:53:15|1.3632
19:53:16|1.3632
19:53:17|1.3631
19:53:18|1.3642
19:53:18|1.3642
19:53:19|1.3632
19:53:20|1.3639
19:53:21|1.3631
19:53:22|1.3631
19:53:23|1.3639
19:53:23|1.3632
19:53:24|1.3634
19:53:25|1.3641
19:53:26|1.3628
19:53:26|1.3639
19:53:27|1.3639
19:53:28|1.3637
19:53:29|1.3632
19:53:29|1.3632
19:53:30|1.363
19:53:31|1.3627
19:53:31|1.3627
19:53:32|1.362
19:53:33|1.3616
19:53:34|1.3627
19:53:34|1.3643
19:53:35|1.3625
19:53:36|1.3625
19:53:37|1.3625
19:53:37|1.3643
19:53:38|1.3643
19:53:39|1.3643
19:53:40|1.3644
19:53:40|1.3651
19:53:40|1.3655
19:53:41|1.3645
19:53:41|1.366
19:53:42|1.366
19:53:43|1.3646
19:53:43|1.3658
19:53:44|1.3658
19:53:45|1.3653
19:53:45|1.3653
19:53:46|1.3659
19:53:46|1.3645
19:53:47|1.3645
19:53:47|1.3645
19:53:48|1.3645
19:53:48|1.3649
19:53:50|1.366
19:53:52|1.3645
19:53:53|1.3654
19:53:54|1.3661
19:53:55|1.3669
19:53:57|1.367
19:53:57|1.3651
19:53:58|1.3651
19:53:59|1.3646
19:54:00|1.3653
19:54:01|1.3633
19:54:01|1.3649
19:54:02|1.3636
19:54:04|1.365
19:54:05|1.3648
19:54:07|1.3655
19:54:07|1.3655
19:54:08|1.3651
19:54:09|1.3651
19:54:10|1.3662
19:54:10|1.3662
19:54:11|1.3662
19:54:12|1.3659
19:54:12|1.3659
19:54:13|1.3659
19:54:14|1.3668
19:54:15|1.3666
19:54:16|1.3666
19:54:16|1.3666
19:54:17|1.3666
19:54:18|1.3666
19:54:19|1.3665
19:54:20|1.3666
19:54:21|1.3663
19:54:22|1.3653
19:54:23|1.3659
19:54:23|1.3658
19:54:24|1.3658
19:54:25|1.3658
19:54:26|1.3655
19:54:27|1.3653
19:54:28|1.3651
19:54:28|1.3641
19:54:29|1.365
19:54:29|1.3638
19:54:30|1.3638
19:54:31|1.365
19:54:32|1.3647
19:54:33|1.3631
19:54:33|1.3634
19:54:34|1.3634
19:54:35|1.3656
19:54:36|1.3659
19:54:36|1.3658
19:54:37|1.3656
19:54:38|1.3652
19:54:39|1.3652
19:54:40|1.365
19:54:41|1.3637
19:54:42|1.3639
19:54:42|1.364
19:54:43|1.3652
19:54:44|1.3638
19:54:44|1.363
19:54:45|1.3625
19:54:46|1.3624
19:54:46|1.3645
19:54:47|1.3646
19:54:48|1.3654
19:54:48|1.3662
19:54:49|1.366
19:54:50|1.366
19:54:51|1.3643
19:54:53|1.3633
19:54:55|1.3633
19:54:55|1.3647
19:54:56|1.3633
19:54:57|1.3633
19:54:58|1.3633
19:54:58|1.3639
19:54:59|1.3639
19:55:00|1.3638
19:55:01|1.3621
19:55:01|1.3619
19:55:02|1.3617
19:55:03|1.3622
19:55:05|1.3612
19:55:05|1.3609
19:55:06|1.3609
19:55:07|1.3605
19:55:08|1.3616
19:55:08|1.3612
19:55:09|1.361
19:55:10|1.3609
19:55:11|1.3609
19:55:11|1.3591
19:55:12|1.3586
19:55:12|1.3588
19:55:14|1.3588
19:55:14|1.3582
19:55:15|1.359
19:55:16|1.3589
19:55:16|1.3597
19:55:17|1.3589
19:55:18|1.3589
19:55:18|1.3598
19:55:19|1.3598
19:55:20|1.3591
19:55:21|1.3591
19:55:21|1.3591
19:55:22|1.3595
19:55:22|1.3592
19:55:23|1.3591
19:55:24|1.3589
19:55:25|1.3574
19:55:25|1.3569
19:55:26|1.3568
19:55:27|1.3567
19:55:27|1.3564
19:55:28|1.3583
19:55:28|1.3575
19:55:29|1.3575
19:55:30|1.3574
19:55:31|1.3564
19:55:32|1.3559
19:55:32|1.3581
19:55:33|1.3594
19:55:33|1.359
19:55:34|1.3574
19:55:35|1.3574
19:55:35|1.3576
19:55:36|1.3576
19:55:36|1.3576
19:55:37|1.3543
19:55:37|1.354
19:55:37|1.3549
19:55:39|1.3554
19:55:39|1.3527
19:55:40|1.354
19:55:40|1.3522
19:55:41|1.3516
19:55:42|1.3519
19:55:43|1.3505
19:55:43|1.3508
19:55:44|1.35
19:55:45|1.3503
19:55:45|1.3496
19:55:46|1.3496
19:55:47|1.35
19:55:48|1.351
19:55:48|1.3507
19:55:49|1.3516
19:55:49|1.3521
19:55:50|1.3514
19:55:51|1.3498
19:55:53|1.3516
19:55:53|1.3511
19:55:54|1.3519
19:55:56|1.348
19:55:57|1.348
19:55:59|1.3472
19:56:00|1.3471
19:56:02|1.3481
19:56:03|1.3468
19:56:04|1.3491
19:56:05|1.3491
19:56:06|1.3468
19:56:06|1.3485
19:56:07|1.3485
19:56:08|1.3459
19:56:09|1.345
19:56:09|1.3469
19:56:10|1.3455
19:56:11|1.3455
19:56:12|1.3477
19:56:13|1.3477
19:56:14|1.3459
19:56:14|1.3456
19:56:15|1.3456
19:56:16|1.3483
19:56:17|1.3482
19:56:18|1.3491
19:56:19|1.3487
19:56:19|1.3488
19:56:20|1.348
19:56:21|1.3502
19:56:22|1.3512
19:56:22|1.35
19:56:23|1.3502
19:56:23|1.3486
19:56:24|1.3488
19:56:25|1.3488
19:56:26|1.3492
19:56:26|1.3493
19:56:27|1.3493
19:56:27|1.3482
19:56:28|1.3493
19:56:28|1.3503
19:56:29|1.352
19:56:30|1.3516
19:56:30|1.3502
19:56:31|1.3515
19:56:31|1.3515
19:56:32|1.3515
19:56:33|1.3516
19:56:33|1.3523
19:56:35|1.3511
19:56:35|1.3519
19:56:36|1.3502
19:56:37|1.352
19:56:37|1.352
19:56:38|1.3506
19:56:39|1.3507
19:56:39|1.3509
19:56:40|1.3509
19:56:41|1.3513
19:56:42|1.3513
19:56:42|1.3513
19:56:43|1.3506
19:56:44|1.3496
19:56:44|1.35
19:56:45|1.3506
19:56:46|1.3506
19:56:47|1.3494
19:56:47|1.3498
19:56:48|1.3529
19:56:49|1.3528
19:56:50|1.352
19:56:51|1.352
19:56:52|1.3534
19:56:53|1.354
19:56:55|1.354
19:56:56|1.3533
19:56:57|1.3525
19:56:58|1.3532
19:57:00|1.3552
19:57:00|1.3541
19:57:01|1.3549
19:57:03|1.3521
19:57:04|1.3523
19:57:05|1.3513
19:57:06|1.3513
19:57:07|1.3521
19:57:07|1.3541
19:57:08|1.3495
19:57:09|1.3533
19:57:10|1.3512
19:57:10|1.3512
19:57:11|1.3509
19:57:12|1.35
19:57:13|1.35
19:57:14|1.35
19:57:15|1.3501
19:57:16|1.3501
19:57:16|1.3505
19:57:17|1.3505
19:57:18|1.3523
19:57:19|1.3511
19:57:19|1.3507
19:57:20|1.3507
19:57:20|1.3507
19:57:21|1.3507
19:57:22|1.3509
19:57:23|1.3529
19:57:24|1.3525
19:57:24|1.3515
19:57:25|1.3512
19:57:26|1.3509
19:57:26|1.3515
19:57:27|1.3513
19:57:28|1.3527
19:57:29|1.3527
19:57:30|1.3547
19:57:30|1.3545
19:57:31|1.3533
19:57:31|1.3526
19:57:32|1.3526
19:57:32|1.3521
19:57:33|1.3521
19:57:34|1.3544
19:57:35|1.3542
19:57:35|1.3542
19:57:36|1.3543
19:57:37|1.354
19:57:37|1.3562
19:57:38|1.3565
19:57:38|1.3544
19:57:39|1.3561
19:57:39|1.3559
19:57:40|1.355
19:57:42|1.3543
19:57:42|1.3548
19:57:43|1.3527
19:57:44|1.3525
19:57:45|1.3547
19:57:45|1.3547
19:57:46|1.3562
19:57:46|1.3566
19:57:47|1.355
19:57:48|1.3564
19:57:48|1.3571
19:57:49|1.3593
19:57:50|1.3574
19:57:50|1.3602
19:57:51|1.3605
19:57:52|1.3586
19:57:52|1.3586
19:57:53|1.359
19:57:54|1.3587
19:57:56|1.3574
19:57:57|1.3597
19:57:58|1.3592
19:57:59|1.3587
19:58:00|1.3575
19:58:01|1.3587
19:58:01|1.358
19:58:02|1.3591
19:58:04|1.3592
19:58:05|1.3573
19:58:06|1.3573
19:58:07|1.3575
19:58:08|1.3581
19:58:08|1.3572
19:58:10|1.3579
19:58:11|1.3576
19:58:11|1.3575
19:58:12|1.3575
19:58:13|1.3589
19:58:14|1.3592
19:58:15|1.36
19:58:16|1.3611
19:58:18|1.3592
19:58:19|1.3592
19:58:19|1.3581
19:58:20|1.3582
19:58:21|1.3591
19:58:22|1.3611
19:58:23|1.3609
19:58:23|1.3594
19:58:25|1.3615
19:58:25|1.362
19:58:26|1.3622
19:58:27|1.3615
19:58:28|1.3627
19:58:28|1.3627
19:58:29|1.3607
19:58:30|1.3607
19:58:31|1.361
19:58:32|1.361
19:58:33|1.3615
19:58:34|1.3618
19:58:34|1.3617
19:58:35|1.3641
19:58:36|1.362
19:58:37|1.362
19:58:37|1.3623
19:58:38|1.3618
19:58:39|1.3619
19:58:40|1.3619
19:58:41|1.3623
19:58:42|1.3608
19:58:42|1.3606
19:58:43|1.3606
19:58:44|1.3606
19:58:45|1.3601
19:58:45|1.3621
19:58:45|1.3624
19:58:46|1.3619
19:58:47|1.3619
19:58:48|1.3619
19:58:49|1.3619
19:58:50|1.3619
19:58:50|1.3619
19:58:51|1.3633
19:58:52|1.3633
19:58:52|1.3636
19:58:53|1.3636
19:58:54|1.3636
19:58:55|1.3632
19:58:57|1.3629
19:58:58|1.3631
19:58:59|1.3621
19:59:00|1.3628
19:59:02|1.3629
19:59:02|1.3615
19:59:04|1.3615
19:59:05|1.3633
19:59:06|1.3633
19:59:07|1.3619
19:59:08|1.3636
19:59:08|1.3636
19:59:10|1.3629
19:59:11|1.3629
19:59:12|1.3629
19:59:13|1.3628
19:59:13|1.3621
19:59:14|1.3628
19:59:15|1.3627
19:59:15|1.3627
19:59:16|1.3627
19:59:16|1.3627
19:59:17|1.3627
19:59:18|1.3627
19:59:19|1.3597
19:59:19|1.358
19:59:20|1.3599
19:59:21|1.3584
19:59:22|1.36
19:59:22|1.36
19:59:23|1.36
19:59:24|1.3605
19:59:25|1.3601
19:59:25|1.3601
19:59:26|1.3598
19:59:26|1.3598
19:59:27|1.3602
19:59:28|1.3621
19:59:29|1.361
19:59:30|1.3633
19:59:30|1.3615
19:59:31|1.3615
19:59:32|1.3618
19:59:32|1.3619
19:59:33|1.3619
19:59:34|1.3619
19:59:35|1.3614
19:59:35|1.3614
19:59:36|1.3614
19:59:37|1.3625
19:59:38|1.3619
19:59:38|1.3596
19:59:39|1.3601
19:59:40|1.3607
19:59:41|1.3607
19:59:41|1.3609
19:59:42|1.3605
19:59:43|1.3601
19:59:44|1.3612
19:59:45|1.3612
19:59:45|1.3612
19:59:46|1.3612
19:59:47|1.3612
19:59:47|1.3612
19:59:48|1.3601
19:59:48|1.3601
19:59:49|1.3601
19:59:50|1.3601
19:59:50|1.3601
19:59:51|1.36
19:59:52|1.3606
19:59:53|1.3607
19:59:53|1.3618
19:59:54|1.3602
19:59:55|1.3617
19:59:56|1.3617
19:59:58|1.3618
20:00:00|1.361
20:00:00|1.3616
20:00:01|1.3615
20:00:02|1.36
20:00:03|1.3611
20:00:04|1.3612
20:00:05|1.3601
20:00:06|1.3601
20:00:07|1.3624
20:00:08|1.3628
20:00:09|1.363
20:00:09|1.3631
20:00:11|1.3641
20:00:12|1.3641
20:00:12|1.3641
20:00:13|1.3632
20:00:13|1.363
20:00:14|1.3629
20:00:15|1.3629
20:00:16|1.3628
20:00:16|1.3628
20:00:17|1.3624
20:00:18|1.3621
20:00:19|1.3621
20:00:20|1.3621
20:00:21|1.3621
20:00:22|1.3606
20:00:22|1.3611
20:00:23|1.3601
20:00:24|1.3597
20:00:25|1.3581
20:00:25|1.3581
20:00:26|1.3576
20:00:27|1.3572
20:00:28|1.3569
20:00:28|1.3568
20:00:30|1.3558
20:00:30|1.3565
20:00:31|1.3565
20:00:32|1.3564
20:00:33|1.3557
20:00:34|1.3562
20:00:34|1.3564
20:00:35|1.3556
20:00:36|1.3565
20:00:36|1.3565
20:00:37|1.3565
20:00:38|1.3565
20:00:39|1.3574
20:00:39|1.3562
20:00:40|1.3583
20:00:41|1.3583
20:00:41|1.3583
20:00:42|1.3583
20:00:43|1.357
20:00:44|1.3565
20:00:44|1.3564
20:00:45|1.3559
20:00:45|1.355
20:00:46|1.355
20:00:47|1.355
20:00:47|1.355
20:00:48|1.3559
20:00:50|1.355
20:00:50|1.3513
20:00:51|1.3544
20:00:52|1.3544
20:00:52|1.3539
20:00:53|1.3539
20:00:54|1.355
20:00:54|1.355
20:00:55|1.3538
20:00:56|1.3538
20:00:57|1.3531
20:00:59|1.3518
20:01:00|1.3515
20:01:01|1.3531
20:01:02|1.3533
20:01:03|1.3529
20:01:03|1.3526
20:01:05|1.3503
20:01:06|1.3522
20:01:07|1.3528
20:01:08|1.3518
20:01:08|1.3523
20:01:09|1.3523
20:01:10|1.3522
20:01:11|1.3527
20:01:12|1.3522
20:01:12|1.3533
20:01:13|1.3533
20:01:13|1.3515
20:01:14|1.3503
20:01:15|1.3515
20:01:15|1.3512
20:01:16|1.3511
20:01:17|1.3512
20:01:18|1.3497
20:01:19|1.3487
20:01:20|1.3495
20:01:21|1.3498
20:01:21|1.3495
20:01:22|1.3473
20:01:23|1.3492
20:01:24|1.3502
20:01:24|1.3509
20:01:25|1.3512
20:01:26|1.3524
20:01:27|1.3511
20:01:28|1.3525
20:01:29|1.3522
20:01:30|1.3522
20:01:30|1.3508
20:01:31|1.3501
20:01:32|1.3512
20:01:32|1.3518
20:01:33|1.3519
20:01:33|1.3504
20:01:34|1.3506
20:01:35|1.3525
20:01:36|1.3528
20:01:36|1.352
20:01:37|1.3518
20:01:38|1.3524
20:01:39|1.3518
20:01:39|1.3515
20:01:41|1.3523
20:01:41|1.352
20:01:42|1.3512
20:01:43|1.3529
20:01:44|1.3529
20:01:44|1.3537
20:01:45|1.3528
20:01:46|1.3554
20:01:47|1.3554
20:01:47|1.3554
20:01:48|1.3555
20:01:48|1.3553
20:01:49|1.3553
20:01:50|1.3553
20:01:50|1.3554
20:01:51|1.3556
20:01:52|1.3556
20:01:53|1.3556
20:01:54|1.3556
20:01:54|1.3553
20:01:55|1.3553
20:01:56|1.3553
20:01:56|1.3553
20:01:58|1.356
20:01:59|1.356
20:02:00|1.356
20:02:02|1.356
20:02:03|1.355
20:02:04|1.3556
20:02:05|1.3558
20:02:06|1.3558
20:02:06|1.3574
20:02:08|1.356
20:02:09|1.356
20:02:09|1.356
20:02:10|1.356
20:02:11|1.3574
20:02:12|1.3574
20:02:13|1.3564
20:02:13|1.3577
20:02:14|1.3591
20:02:15|1.357
20:02:16|1.357
20:02:17|1.357
20:02:18|1.3576
20:02:19|1.3576
20:02:20|1.3576
20:02:21|1.3579
20:02:21|1.3579
20:02:22|1.3579
20:02:23|1.3558
20:02:24|1.3564
20:02:25|1.3574
20:02:25|1.3574
20:02:26|1.3574
20:02:27|1.3561
20:02:28|1.3576
20:02:29|1.3576
20:02:29|1.3588
20:02:30|1.3588
20:02:31|1.3588
20:02:31|1.3588
20:02:32|1.3588
20:02:32|1.3585
20:02:33|1.3585
20:02:33|1.3596
20:02:34|1.3598
20:02:35|1.36
20:02:36|1.3616
20:02:36|1.362
20:02:37|1.362
20:02:37|1.3624
20:02:38|1.3607
20:02:39|1.3607
20:02:40|1.3625
20:02:40|1.3632
20:02:41|1.3632
20:02:42|1.3635
20:02:43|1.3632
20:02:43|1.3628
20:02:44|1.362
20:02:44|1.362
20:02:45|1.3643
20:02:46|1.3634
20:02:47|1.3625
20:02:47|1.3628
20:02:48|1.3642
20:02:49|1.3642
20:02:50|1.3642
20:02:51|1.3642
20:02:52|1.3642
20:02:52|1.364
20:02:53|1.361
20:02:54|1.361
20:02:54|1.362
20:02:55|1.3621
20:02:56|1.3612
20:02:57|1.3613
20:02:58|1.3612
20:02:59|1.3617
20:03:00|1.3625
20:03:02|1.3616
20:03:03|1.3623
20:03:04|1.3623
20:03:04|1.3623
20:03:05|1.3625
20:03:06|1.3625
20:03:07|1.3631
20:03:08|1.3631
20:03:09|1.3609
20:03:10|1.3634
20:03:11|1.3623
20:03:12|1.3632
20:03:13|1.3632
20:03:14|1.3623
20:03:15|1.3632
20:03:16|1.3632
20:03:16|1.3631
20:03:17|1.3631
20:03:18|1.3631
20:03:19|1.3624
20:03:20|1.3624
20:03:21|1.3624
20:03:22|1.3623
20:03:23|1.3623
20:03:24|1.363
20:03:24|1.363
20:03:26|1.3624
20:03:27|1.3624
20:03:28|1.3632
20:03:28|1.362
20:03:29|1.3637
20:03:30|1.364
20:03:31|1.3641
20:03:31|1.364
20:03:32|1.3641
20:03:33|1.3647
20:03:33|1.3663
20:03:34|1.3663
20:03:35|1.3663
20:03:36|1.365
20:03:36|1.366
20:03:37|1.3651
20:03:37|1.3646
20:03:38|1.3637
20:03:39|1.3638
20:03:39|1.3639
20:03:40|1.3633
20:03:41|1.3628
20:03:41|1.3628
20:03:43|1.3649
20:03:43|1.3636
20:03:44|1.3648
20:03:45|1.3635
20:03:45|1.3635
20:03:46|1.3635
20:03:47|1.3635
20:03:48|1.3635
20:03:49|1.3645
20:03:49|1.3633
20:03:50|1.3633
20:03:51|1.3636
20:03:51|1.3636
20:03:52|1.3635
20:03:52|1.3635
20:03:53|1.3635
20:03:54|1.3624
20:03:54|1.3615
20:03:55|1.3615
20:03:57|1.362
20:03:57|1.363
20:03:58|1.3646
20:03:59|1.3646
20:04:01|1.3633
20:04:02|1.3636
20:04:03|1.3647
20:04:04|1.3647
20:04:04|1.365
20:04:06|1.3654
20:04:06|1.3651
20:04:07|1.366
20:04:08|1.366
20:04:09|1.366
20:04:09|1.3649
20:04:10|1.3649
20:04:11|1.3649
20:04:12|1.3649
20:04:13|1.3656
20:04:14|1.3657
20:04:15|1.366
20:04:16|1.3674
20:04:17|1.3674
20:04:18|1.3657
20:04:18|1.3666
20:04:19|1.3666
20:04:20|1.3669
20:04:21|1.3675
20:04:21|1.366
20:04:23|1.3674
20:04:23|1.3655
20:04:24|1.3655
20:04:25|1.3655
20:04:26|1.3675
20:04:27|1.366
20:04:28|1.366
20:04:29|1.366
20:04:29|1.3691
20:04:30|1.3675
20:04:31|1.3669
20:04:32|1.3655
20:04:32|1.3666
20:04:33|1.3651
20:04:34|1.3658
20:04:34|1.3669
20:04:35|1.3661
20:04:36|1.3661
20:04:37|1.3668
20:04:37|1.366
20:04:38|1.366
20:04:39|1.3678
20:04:40|1.3668
20:04:40|1.3673
20:04:41|1.3673
20:04:42|1.3668
20:04:43|1.3668
20:04:44|1.3668
20:04:45|1.368
20:04:45|1.3677
20:04:46|1.3676
20:04:47|1.3677
20:04:48|1.3671
20:04:48|1.3681
20:04:49|1.3677
20:04:50|1.3675
20:04:50|1.3675
20:04:51|1.3676
20:04:52|1.3696
20:04:53|1.3692
20:04:54|1.3681
20:04:55|1.3681
20:04:55|1.3676
20:04:56|1.3677
20:04:57|1.3676
20:04:57|1.3685
20:04:58|1.3676
20:04:59|1.3676
20:04:59|1.3686
20:05:01|1.3694
20:05:03|1.3683
20:05:04|1.3672
20:05:04|1.3682
20:05:05|1.3683
20:05:06|1.3684
20:05:08|1.3694
20:05:08|1.3701
20:05:10|1.3715
20:05:11|1.3715
20:05:11|1.3706
20:05:12|1.3706
20:05:13|1.3729
20:05:14|1.3726
20:05:14|1.3729
20:05:15|1.3751
20:05:16|1.3757
20:05:17|1.375
20:05:18|1.376
20:05:19|1.375
20:05:19|1.3757
20:05:20|1.3762
20:05:21|1.3757
20:05:21|1.3766
20:05:22|1.3753
20:05:23|1.3753
20:05:24|1.3755
20:05:24|1.375
20:05:25|1.3752
20:05:25|1.3752
20:05:26|1.3751
20:05:27|1.3755
20:05:28|1.3751
20:05:28|1.3781
20:05:30|1.3771
20:05:31|1.3837
20:05:31|1.3863
20:05:33|1.3862
20:05:34|1.3862
20:05:35|1.3852
20:05:36|1.3852
20:05:36|1.3835
20:05:37|1.3849
20:05:37|1.3845
20:05:38|1.3853
20:05:39|1.3853
20:05:40|1.386
20:05:40|1.3853
20:05:41|1.3863
20:05:42|1.3866
20:05:42|1.3871
20:05:43|1.3871
20:05:44|1.3856
20:05:44|1.3871
20:05:45|1.3871
20:05:47|1.3855
20:05:47|1.387
20:05:48|1.3851
20:05:49|1.387
20:05:50|1.3876
20:05:50|1.3875
20:05:51|1.3858
20:05:51|1.3863
20:05:52|1.3859
20:05:53|1.3855
20:05:54|1.387
20:05:54|1.3844
20:05:55|1.386
20:05:56|1.3863
20:05:56|1.3845
20:05:57|1.3845
20:05:57|1.3838
20:05:58|1.385
20:05:58|1.3843
20:05:59|1.385
20:06:00|1.3845
20:06:01|1.3845
20:06:02|1.3845
20:06:03|1.385
20:06:04|1.3845
20:06:05|1.3855
20:06:06|1.3861
20:06:07|1.3859
20:06:08|1.3859
20:06:08|1.3848
20:06:09|1.3859
20:06:11|1.387
20:06:12|1.3868
20:06:13|1.3868
20:06:14|1.3861
20:06:15|1.3869
20:06:16|1.3869
20:06:17|1.3869
20:06:18|1.3867
20:06:19|1.3853
20:06:19|1.387
20:06:20|1.3866
20:06:21|1.386
20:06:22|1.386
20:06:23|1.385
20:06:24|1.3846
20:06:24|1.3846
20:06:25|1.3844
20:06:26|1.3844
20:06:27|1.3844
20:06:28|1.3855
20:06:28|1.3858
20:06:29|1.3858
20:06:30|1.3855
20:06:30|1.3835
20:06:31|1.3835
20:06:31|1.3837
20:06:32|1.3837
20:06:33|1.385
20:06:34|1.3852
20:06:34|1.3849
20:06:36|1.3845
20:06:37|1.385
20:06:37|1.3837
20:06:38|1.3837
20:06:39|1.3848
20:06:40|1.3848
20:06:40|1.3838
20:06:41|1.3838
20:06:42|1.3846
20:06:42|1.3859
20:06:43|1.3858
20:06:43|1.384
20:06:44|1.3842
20:06:45|1.3841
20:06:46|1.3842
20:06:47|1.3845
20:06:48|1.3848
20:06:48|1.3863
20:06:49|1.3862
20:06:49|1.3839
20:06:50|1.3851
20:06:51|1.3857
20:06:51|1.3856
20:06:52|1.3841
20:06:53|1.3841
20:06:54|1.3843
20:06:54|1.3843
20:06:55|1.3843
20:06:55|1.3851
20:06:56|1.3851
20:06:57|1.3849
20:06:58|1.3839
20:06:59|1.3843
20:07:00|1.385
20:07:00|1.3855
20:07:01|1.3847
20:07:02|1.3846
20:07:04|1.3846
20:07:05|1.3843
20:07:07|1.385
20:07:08|1.3851
20:07:09|1.3846
20:07:10|1.384
20:07:10|1.384
20:07:12|1.3847
20:07:13|1.3851
20:07:15|1.3847
20:07:15|1.3847
20:07:16|1.385
20:07:17|1.3848
20:07:18|1.3849
20:07:19|1.3865
20:07:19|1.3853
20:07:21|1.3846
20:07:21|1.386
20:07:22|1.386
20:07:23|1.386
20:07:24|1.3859
20:07:24|1.3861
20:07:25|1.3847
20:07:26|1.3849
20:07:27|1.386
20:07:27|1.3854
20:07:28|1.3863
20:07:29|1.3854
20:07:30|1.3862
20:07:30|1.386
20:07:31|1.3863
20:07:32|1.3862
20:07:33|1.3884
20:07:33|1.3871
20:07:34|1.3887
20:07:35|1.3881
20:07:36|1.3865
20:07:36|1.3879
20:07:37|1.3865
20:07:38|1.3862
20:07:39|1.3873
20:07:40|1.3872
20:07:41|1.3878
20:07:42|1.3865
20:07:42|1.3876
20:07:43|1.3863
20:07:44|1.3872
20:07:45|1.387
20:07:46|1.3863
20:07:46|1.3868
20:07:47|1.386
20:07:48|1.3864
20:07:48|1.385
20:07:49|1.385
20:07:50|1.3864
20:07:50|1.3853
20:07:51|1.3864
20:07:51|1.3853
20:07:52|1.3862
20:07:53|1.3863
20:07:54|1.386
20:07:54|1.386
20:07:55|1.386
20:07:56|1.386
20:07:56|1.3876
20:07:57|1.3862
20:07:58|1.386
20:07:59|1.3866
20:07:59|1.3866
20:08:00|1.387
20:08:01|1.387
20:08:01|1.3862
20:08:02|1.3862
20:08:03|1.3855
20:08:05|1.3862
20:08:06|1.3857
20:08:06|1.3857
20:08:07|1.3878
20:08:08|1.3859
20:08:09|1.3879
20:08:10|1.3885
20:08:12|1.3857
20:08:13|1.3868
20:08:14|1.386
20:08:15|1.3877
20:08:16|1.3862
20:08:16|1.3863
20:08:17|1.3863
20:08:18|1.3871
20:08:19|1.3872
20:08:20|1.3863
20:08:21|1.3857
20:08:22|1.3857
20:08:22|1.387
20:08:23|1.3859
20:08:24|1.3859
20:08:24|1.3857
20:08:25|1.3857
20:08:26|1.3857
20:08:27|1.3855
20:08:27|1.3867
20:08:28|1.3855
20:08:29|1.3855
20:08:30|1.3855
20:08:31|1.3866
20:08:32|1.3864
20:08:33|1.3877
20:08:34|1.3891
20:08:35|1.3872
20:08:36|1.3877
20:08:37|1.3869
20:08:37|1.3878
20:08:38|1.3867
20:08:39|1.3864
20:08:40|1.3874
20:08:41|1.3875
20:08:41|1.3876
20:08:42|1.3872
20:08:43|1.3872
20:08:44|1.3864
20:08:45|1.3864
20:08:45|1.3864
20:08:46|1.3864
20:08:47|1.3871
20:08:47|1.3871
20:08:48|1.3871
20:08:48|1.3871
20:08:49|1.3871
20:08:50|1.3866
20:08:51|1.3866
20:08:51|1.3884
20:08:52|1.3874
20:08:53|1.3884
20:08:54|1.3874
20:08:55|1.3871
20:08:55|1.3871
20:08:56|1.3871
20:08:56|1.3871
20:08:57|1.3878
20:08:58|1.3878
20:08:58|1.3878
20:08:59|1.3878
20:09:00|1.3871
20:09:00|1.3865
20:09:01|1.3883
20:09:02|1.387
20:09:03|1.3872
20:09:03|1.3876
20:09:05|1.3879
20:09:07|1.387
20:09:08|1.3865
20:09:10|1.3877
20:09:12|1.3875
20:09:13|1.3877
20:09:13|1.3877
20:09:14|1.388
20:09:15|1.3875
20:09:16|1.3884
20:09:18|1.3876
20:09:19|1.3888
20:09:20|1.3888
20:09:21|1.3889
20:09:21|1.388
20:09:22|1.3864
20:09:23|1.3889
20:09:23|1.3872
20:09:24|1.3891
20:09:25|1.3877
20:09:26|1.3879
20:09:27|1.3892
20:09:28|1.3879
20:09:29|1.3879
20:09:29|1.3879
20:09:30|1.3888
20:09:31|1.3879
20:09:32|1.3879
20:09:33|1.3898
20:09:34|1.3898
20:09:35|1.3909
20:09:35|1.3923
20:09:36|1.3924
20:09:37|1.3907
20:09:37|1.392
20:09:38|1.392
20:09:39|1.3907
20:09:39|1.3906
20:09:40|1.3906
20:09:41|1.3916
20:09:42|1.3917
20:09:42|1.3906
20:09:43|1.3917
20:09:44|1.3907
20:09:45|1.3908
20:09:46|1.391
20:09:46|1.3923
20:09:47|1.3923
20:09:48|1.3923
20:09:49|1.3926
20:09:49|1.3912
20:09:49|1.3909
20:09:50|1.3925
20:09:51|1.3913
20:09:52|1.3924
20:09:52|1.3923
20:09:53|1.3924
20:09:54|1.3936
20:09:55|1.3934
20:09:55|1.3925
20:09:56|1.3933
20:09:57|1.3938
20:09:58|1.3933
20:09:58|1.3936
20:09:59|1.3934
20:10:00|1.3934
20:10:00|1.3926
20:10:01|1.3927
20:10:02|1.3935
20:10:03|1.3946
20:10:04|1.3941
20:10:04|1.3945
20:10:05|1.3958
20:10:06|1.3964
20:10:07|1.3965
20:10:09|1.3949
20:10:10|1.3963
20:10:12|1.3958
20:10:13|1.3965
20:10:14|1.3967
20:10:14|1.3971
20:10:15|1.397
20:10:16|1.3963
20:10:17|1.3971
20:10:18|1.3973
20:10:18|1.3973
20:10:20|1.397
20:10:21|1.3983
20:10:22|1.3963
20:10:23|1.3952
20:10:24|1.3955
20:10:24|1.3974
20:10:25|1.3974
20:10:25|1.3979
20:10:26|1.3966
20:10:27|1.3966
20:10:28|1.3981
20:10:28|1.3985
20:10:29|1.3986
20:10:30|1.3956
20:10:30|1.3951
20:10:31|1.3952
20:10:31|1.3969
20:10:32|1.3957
20:10:33|1.397
20:10:33|1.3955
20:10:34|1.3969
20:10:35|1.399
20:10:36|1.3997
20:10:37|1.3996
20:10:38|1.3987
20:10:39|1.3986
20:10:39|1.3995
20:10:40|1.399
20:10:41|1.3996
20:10:42|1.3991
20:10:42|1.3996
20:10:43|1.4
20:10:44|1.4
20:10:45|1.4
20:10:46|1.3992
20:10:47|1.3999
20:10:47|1.3999
20:10:48|1.399
20:10:49|1.3989
20:10:50|1.3989
20:10:50|1.3985
20:10:52|1.3993
20:10:53|1.4
20:10:53|1.4016
20:10:54|1.4026
20:10:56|1.4032
20:10:56|1.404
20:10:57|1.4026
20:10:58|1.4029
20:10:59|1.4002
20:10:59|1.4017
20:11:00|1.4023
20:11:01|1.4032
20:11:02|1.4013
20:11:03|1.3998
20:11:04|1.4007
20:11:05|1.4004
20:11:05|1.3993
20:11:06|1.4006
20:11:08|1.4015
20:11:09|1.4014
20:11:10|1.4013
20:11:11|1.4012
20:11:12|1.4011
20:11:12|1.4002
20:11:13|1.4
20:11:14|1.399
20:11:14|1.3991
20:11:15|1.3987
20:11:17|1.4009
20:11:18|1.401
20:11:18|1.4004
20:11:19|1.3989
20:11:20|1.4
20:11:21|1.3988
20:11:21|1.4011
20:11:22|1.4015
20:11:23|1.4014
20:11:24|1.4002
20:11:24|1.4005
20:11:25|1.4005
20:11:26|1.4
20:11:27|1.4
20:11:28|1.4
20:11:29|1.4015
20:11:30|1.4014
20:11:32|1.4038
20:11:32|1.4036
20:11:33|1.4027
20:11:33|1.4037
20:11:34|1.4041
20:11:36|1.4042
20:11:36|1.4059
20:11:37|1.4041
20:11:38|1.4045
20:11:38|1.4055
20:11:39|1.4042
20:11:39|1.406
20:11:40|1.4062
20:11:40|1.4065
20:11:41|1.4073
20:11:42|1.407
20:11:42|1.408
20:11:43|1.407
20:11:43|1.409
20:11:44|1.4076
20:11:45|1.408
20:11:46|1.4079
20:11:46|1.4062
20:11:47|1.4041
20:11:48|1.4049
20:11:49|1.4043
20:11:49|1.404
20:11:50|1.4046
20:11:50|1.4031
20:11:51|1.4054
20:11:52|1.4055
20:11:53|1.4063
20:11:53|1.4068
20:11:54|1.4079
20:11:55|1.4051
20:11:55|1.4059
20:11:56|1.4057
20:11:56|1.4052
20:11:57|1.4065
20:11:58|1.4063
20:11:59|1.4043
20:12:00|1.4037
20:12:00|1.4039
20:12:01|1.4044
20:12:02|1.4034
20:12:03|1.4047
20:12:04|1.4031
20:12:04|1.4041
20:12:05|1.4036
20:12:05|1.4056
20:12:06|1.4063
20:12:07|1.4053
20:12:08|1.405
20:12:10|1.4062
20:12:11|1.4062
20:12:12|1.4073
20:12:14|1.4045
20:12:15|1.4037
20:12:16|1.4046
20:12:17|1.4049
20:12:17|1.4036
20:12:18|1.4037
20:12:19|1.4037
20:12:19|1.4048
20:12:21|1.4048
20:12:21|1.4031
20:12:23|1.4038
20:12:24|1.4039
20:12:25|1.4038
20:12:26|1.4035
20:12:26|1.4031
20:12:27|1.4025
20:12:28|1.4031
20:12:29|1.4004
20:12:30|1.4021
20:12:32|1.4005
20:12:33|1.4003
20:12:34|1.4
20:12:34|1.4004
20:12:35|1.4
20:12:36|1.4
20:12:37|1.3997
20:12:37|1.4004
20:12:38|1.4005
20:12:39|1.4013
20:12:40|1.4002
20:12:41|1.4005
20:12:41|1.4001
20:12:42|1.4001
20:12:43|1.4007
20:12:43|1.4024
20:12:44|1.4029
20:12:44|1.4038
20:12:45|1.4019
20:12:46|1.4046
20:12:47|1.4056
20:12:48|1.4065
20:12:48|1.406
20:12:49|1.406
20:12:50|1.4036
20:12:51|1.4029
20:12:51|1.4033
20:12:52|1.4041
20:12:53|1.4041
20:12:53|1.4022
20:12:54|1.404
20:12:55|1.4042
20:12:56|1.4034
20:12:57|1.4034
20:12:58|1.4034
20:12:59|1.4038
20:12:59|1.4049
20:13:00|1.404
20:13:01|1.4065
20:13:01|1.405
20:13:02|1.4053
20:13:02|1.4072
20:13:03|1.4071
20:13:04|1.4069
20:13:04|1.4088
20:13:05|1.4088
20:13:06|1.4081
20:13:07|1.41
20:13:07|1.409
20:13:09|1.4157
20:13:11|1.4167
20:13:12|1.4175
20:13:13|1.418
20:13:14|1.4183
20:13:15|1.4198
20:13:16|1.4193
20:13:17|1.4199
20:13:18|1.4176
20:13:19|1.4169
20:13:20|1.4167
20:13:21|1.415
20:13:22|1.4159
20:13:23|1.415
20:13:24|1.4149
20:13:24|1.4141
20:13:25|1.4153
20:13:26|1.4155
20:13:27|1.4155
20:13:28|1.4139
20:13:28|1.4152
20:13:30|1.4152
20:13:31|1.4184
20:13:32|1.4148
20:13:32|1.4166
20:13:33|1.4172
20:13:34|1.4138
20:13:35|1.4168
20:13:36|1.4141
20:13:36|1.4113
20:13:37|1.4087
20:13:37|1.409
20:13:38|1.4097
20:13:39|1.41
20:13:40|1.4083
20:13:41|1.4087
20:13:41|1.4068
20:13:42|1.4078
20:13:43|1.4073
20:13:44|1.4082
20:13:45|1.409
20:13:46|1.4095
20:13:47|1.4087
20:13:48|1.4087
20:13:48|1.4087
20:13:50|1.4075
20:13:50|1.4077
20:13:51|1.4087
20:13:52|1.4079
20:13:53|1.4069
20:13:54|1.4075
20:13:54|1.4069
20:13:55|1.4075
20:13:56|1.4075
20:13:57|1.4074
20:13:58|1.4075
20:13:58|1.4079
20:13:59|1.4077
20:14:00|1.4079
20:14:01|1.4079
20:14:01|1.408
20:14:02|1.4096
20:14:03|1.4123
20:14:04|1.4119
20:14:04|1.4096
20:14:05|1.4096
20:14:05|1.4082
20:14:06|1.4096
20:14:07|1.4101
20:14:08|1.4095
20:14:09|1.4078
20:14:10|1.41
20:14:11|1.4086
20:14:12|1.4104
20:14:14|1.4112
20:14:15|1.4114
20:14:16|1.412
20:14:17|1.4114
20:14:18|1.412
20:14:19|1.4114
20:14:19|1.4114
20:14:20|1.4125
20:14:21|1.412
20:14:22|1.4128
20:14:23|1.4129
20:14:24|1.4129
20:14:25|1.4129
20:14:26|1.4121
20:14:26|1.4115
20:14:27|1.4128
20:14:28|1.4125
20:14:29|1.4129
20:14:30|1.4124
20:14:31|1.4128
20:14:32|1.4135
20:14:33|1.4149
20:14:34|1.4155
20:14:35|1.4147
20:14:36|1.4147
20:14:37|1.4159
20:14:37|1.4152
20:14:38|1.4141
20:14:38|1.4117
20:14:39|1.4131
20:14:40|1.4131
20:14:41|1.4127
20:14:41|1.4124
20:14:42|1.4149
20:14:43|1.4149
20:14:43|1.4136
20:14:44|1.4132
20:14:45|1.4131
20:14:46|1.4129
20:14:47|1.4129
20:14:48|1.4122
20:14:49|1.412
20:14:49|1.4116
20:14:50|1.4129
20:14:51|1.4129
20:14:52|1.4121
20:14:52|1.4136
20:14:53|1.4113
20:14:54|1.4121
20:14:55|1.4111
20:14:56|1.41
20:14:57|1.4119
20:14:58|1.4107
20:14:59|1.41
20:15:00|1.4113
20:15:00|1.4098
20:15:01|1.4095
20:15:02|1.4101
20:15:03|1.4108
20:15:03|1.4086
20:15:04|1.4081
20:15:05|1.4068
20:15:06|1.4078
20:15:06|1.4076
20:15:07|1.4067
20:15:08|1.406
20:15:09|1.406
20:15:10|1.4056
20:15:11|1.4047
20:15:13|1.4046
20:15:14|1.4046
20:15:15|1.4044
20:15:16|1.4034
20:15:17|1.4038
20:15:17|1.4039
20:15:19|1.4028
20:15:20|1.4029
20:15:22|1.4028
20:15:23|1.4034
20:15:24|1.4028
20:15:24|1.4046
20:15:25|1.403
20:15:26|1.4035
20:15:27|1.4029
20:15:28|1.4034
20:15:29|1.405
20:15:30|1.4054
20:15:30|1.4052
20:15:31|1.4038
20:15:31|1.4041
20:15:32|1.404
20:15:33|1.4041
20:15:34|1.404
20:15:34|1.404
20:15:35|1.4039
20:15:35|1.4031
20:15:37|1.4036
20:15:37|1.4038
20:15:38|1.4047
20:15:39|1.4036
20:15:40|1.4029
20:15:40|1.4028
20:15:41|1.4035
20:15:42|1.4028
20:15:42|1.4036
20:15:43|1.4039
20:15:44|1.4037
20:15:44|1.4037
20:15:45|1.4037
20:15:45|1.4037
20:15:46|1.404
20:15:47|1.4033
20:15:48|1.4033
20:15:49|1.4043
20:15:49|1.4037
20:15:50|1.4037
20:15:52|1.4041
20:15:52|1.4031
20:15:53|1.4031
20:15:53|1.4031
20:15:54|1.4031
20:15:54|1.4033
20:15:55|1.4033
20:15:56|1.4033
20:15:56|1.4035
20:15:57|1.4032
20:15:58|1.4028
20:15:59|1.4028
20:16:00|1.4018
20:16:00|1.4
20:16:01|1.4016
20:16:01|1.3997
20:16:02|1.401
20:16:03|1.4002
20:16:04|1.4003
20:16:04|1.398
20:16:05|1.398
20:16:06|1.3979
20:16:06|1.3972
20:16:07|1.3972
20:16:08|1.3966
20:16:08|1.3951
20:16:09|1.3957
20:16:09|1.3924
20:16:10|1.3932
20:16:11|1.3938
20:16:12|1.394
20:16:14|1.3962
20:16:15|1.3924
20:16:16|1.3921
20:16:18|1.3888
20:16:20|1.3922
20:16:20|1.3921
20:16:22|1.3894
20:16:23|1.3914
20:16:24|1.3921
20:16:24|1.3937
20:16:25|1.3937
20:16:26|1.3927
20:16:27|1.3928
20:16:28|1.3915
20:16:29|1.3936
20:16:30|1.3936
20:16:30|1.3917
20:16:31|1.3921
20:16:31|1.3919
20:16:32|1.3904
20:16:33|1.3904
20:16:34|1.3905
20:16:35|1.3914
20:16:36|1.3899
20:16:36|1.3905
20:16:37|1.3914
20:16:37|1.3914
20:16:38|1.3914
20:16:38|1.3912
20:16:39|1.3884
20:16:40|1.3928
20:16:40|1.393
20:16:41|1.3934
20:16:42|1.3936
20:16:43|1.3935
20:16:43|1.3924
20:16:44|1.3922
20:16:45|1.3922
20:16:46|1.3907
20:16:46|1.3908
20:16:47|1.3923
20:16:48|1.3923
20:16:49|1.3914
20:16:50|1.3906
20:16:51|1.392
20:16:52|1.3918
20:16:53|1.3905
20:16:53|1.3907
20:16:54|1.3898
20:16:55|1.3898
20:16:55|1.3881
20:16:56|1.3884
20:16:57|1.3905
20:16:58|1.3872
20:16:58|1.3883
20:16:59|1.3883
20:17:00|1.3883
20:17:00|1.389
20:17:01|1.3896
20:17:03|1.39
20:17:05|1.3901
20:17:06|1.3906
20:17:06|1.3906
20:17:07|1.3912
20:17:08|1.3903
20:17:09|1.392
20:17:09|1.3934
20:17:10|1.3921
20:17:11|1.3936
20:17:11|1.3925
20:17:13|1.3946
20:17:14|1.3926
20:17:15|1.3937
20:17:16|1.3938
20:17:17|1.3932
20:17:18|1.3918
20:17:19|1.3939
20:17:20|1.3939
20:17:21|1.3926
20:17:23|1.3907
20:17:24|1.3902
20:17:25|1.3914
20:17:26|1.3914
20:17:28|1.3902
20:17:28|1.3903
20:17:29|1.3915
20:17:30|1.3904
20:17:31|1.3904
20:17:32|1.3914
20:17:33|1.3913
20:17:33|1.3915
20:17:34|1.3915
20:17:35|1.3932
20:17:36|1.3933
20:17:37|1.3933
20:17:38|1.3918
20:17:39|1.3919
20:17:40|1.393
20:17:40|1.3917
20:17:41|1.3917
20:17:42|1.3917
20:17:43|1.3928
20:17:45|1.3942
20:17:45|1.3958
20:17:47|1.3924
20:17:47|1.3925
20:17:48|1.3925
20:17:49|1.3937
20:17:50|1.3942
20:17:50|1.3961
20:17:51|1.3952
20:17:52|1.3954
20:17:53|1.3944
20:17:53|1.3949
20:17:54|1.3949
20:17:55|1.3949
20:17:56|1.3958
20:17:56|1.3958
20:17:57|1.3952
20:17:58|1.3954
20:17:59|1.3954
20:17:59|1.3961
20:18:00|1.3961
20:18:01|1.3968
20:18:02|1.3968
20:18:02|1.397
20:18:03|1.3958
20:18:04|1.3974
20:18:05|1.3968
20:18:06|1.3962
20:18:07|1.3965
20:18:07|1.3974
20:18:08|1.3961
20:18:09|1.3961
20:18:10|1.3961
20:18:11|1.3962
20:18:11|1.3966
20:18:12|1.3967
20:18:13|1.3982
20:18:14|1.3981
20:18:16|1.3993
20:18:17|1.3996
20:18:19|1.3988
20:18:19|1.3982
20:18:21|1.401
20:18:21|1.4011
20:18:22|1.4003
20:18:23|1.3997
20:18:24|1.401
20:18:24|1.4016
20:18:25|1.4009
20:18:26|1.4001
20:18:27|1.4001
20:18:28|1.401
20:18:28|1.4002
20:18:29|1.4016
20:18:30|1.4016
20:18:31|1.4009
20:18:32|1.4001
20:18:32|1.4009
20:18:33|1.4001
20:18:33|1.4008
20:18:34|1.4
20:18:35|1.4
20:18:36|1.4009
20:18:37|1.4008
20:18:38|1.4008
20:18:38|1.4002
20:18:39|1.4009
20:18:40|1.4017
20:18:41|1.4049
20:18:41|1.4059
20:18:42|1.405
20:18:42|1.4047
20:18:43|1.4049
20:18:44|1.4044
20:18:45|1.4055
20:18:46|1.4067
20:18:46|1.407
20:18:47|1.4069
20:18:47|1.4058
20:18:48|1.4069
20:18:49|1.4042
20:18:50|1.4014
20:18:50|1.4009
20:18:51|1.4025
20:18:52|1.4024
20:18:53|1.4015
20:18:53|1.4014
20:18:54|1.4006
20:18:54|1.4012
20:18:55|1.3976
20:18:56|1.3998
20:18:57|1.398
20:18:58|1.3981
20:18:58|1.3981
20:18:59|1.3979
20:19:00|1.3979
20:19:01|1.3978
20:19:02|1.3978
20:19:03|1.3977
20:19:03|1.3966
20:19:04|1.3976
20:19:05|1.3978
20:19:05|1.3979
20:19:06|1.3978
20:19:07|1.3978
20:19:08|1.3979
20:19:09|1.3976
20:19:09|1.3968
20:19:10|1.3974
20:19:11|1.3967
20:19:11|1.3967
20:19:12|1.397
20:19:13|1.3968
20:19:13|1.398
20:19:15|1.3989
20:19:17|1.3984
20:19:18|1.3984
20:19:18|1.3983
20:19:20|1.3974
20:19:20|1.3993
20:19:21|1.3995
20:19:22|1.3999
20:19:23|1.3977
20:19:24|1.399
20:19:25|1.3993
20:19:26|1.3992
20:19:27|1.3988
20:19:28|1.3987
20:19:30|1.3997
20:19:32|1.3988
20:19:33|1.3993
20:19:34|1.3993
20:19:35|1.4007
20:19:35|1.3999
20:19:36|1.3999
20:19:36|1.3999
20:19:37|1.3999
20:19:37|1.3987
20:19:38|1.4008
20:19:39|1.3991
20:19:40|1.3999
20:19:41|1.3999
20:19:42|1.3993
20:19:43|1.3993
20:19:43|1.3999
20:19:44|1.3989
20:19:45|1.3989
20:19:47|1.3989
20:19:47|1.3989
20:19:48|1.4004
20:19:49|1.399
20:19:50|1.399
20:19:51|1.3997
20:19:52|1.3991
20:19:53|1.4018
20:19:53|1.4037
20:19:54|1.4026
20:19:54|1.4026
20:19:55|1.403
20:19:56|1.4025
20:19:57|1.4034
20:19:57|1.4011
20:19:59|1.4019
20:19:59|1.4001
20:20:00|1.4015
20:20:01|1.4018
20:20:01|1.4017
20:20:02|1.4002
20:20:03|1.4007
20:20:04|1.402
20:20:05|1.4026
20:20:05|1.4013
20:20:06|1.403
20:20:07|1.403
20:20:08|1.4017
20:20:10|1.4018
20:20:11|1.4105
20:20:11|1.407
20:20:12|1.4058
20:20:12|1.4078
20:20:13|1.4069
20:20:13|1.4052
20:20:14|1.4051
20:20:14|1.405
20:20:16|1.4053
20:20:17|1.4058
20:20:18|1.4054
20:20:19|1.4056
20:20:21|1.4055
20:20:22|1.4078
20:20:23|1.4056
20:20:24|1.4054
20:20:26|1.4054
20:20:27|1.409
20:20:28|1.409
20:20:29|1.409
20:20:30|1.41
20:20:31|1.4099
20:20:31|1.409
20:20:32|1.409
20:20:33|1.4074
20:20:34|1.4083
20:20:35|1.4067
20:20:36|1.4073
20:20:37|1.4088
20:20:38|1.4067
20:20:39|1.4071
20:20:40|1.4075
20:20:41|1.4075
20:20:42|1.4072
20:20:43|1.4072
20:20:43|1.4072
20:20:44|1.4072
20:20:45|1.4076
20:20:46|1.4076
20:20:46|1.4082
20:20:47|1.4072
20:20:48|1.4084
20:20:48|1.4084
20:20:49|1.4081
20:20:50|1.4085
20:20:50|1.4085
20:20:51|1.4072
20:20:52|1.4072
20:20:53|1.4072
20:20:54|1.4072
20:20:54|1.4083
20:20:55|1.4081
20:20:55|1.408
20:20:56|1.4082
20:20:57|1.4072
20:20:58|1.4078
20:20:59|1.4078
20:20:59|1.4078
20:21:00|1.4073
20:21:00|1.4073
20:21:01|1.4073
20:21:02|1.408
20:21:02|1.408
20:21:03|1.4073
20:21:04|1.4073
20:21:05|1.408
20:21:05|1.4088
20:21:06|1.4074
20:21:07|1.4074
20:21:08|1.4024
20:21:09|1.4045
20:21:09|1.405
20:21:10|1.4039
20:21:11|1.4065
20:21:12|1.4065
20:21:13|1.4053
20:21:13|1.406
20:21:14|1.4045
20:21:15|1.4033
20:21:16|1.4031
20:21:17|1.4022
20:21:18|1.4035
20:21:20|1.4022
20:21:20|1.4037
20:21:22|1.403
20:21:23|1.4021
20:21:23|1.402
20:21:24|1.4048
20:21:25|1.4046
20:21:26|1.4058
20:21:27|1.404
20:21:28|1.4069
20:21:29|1.4074
20:21:29|1.4085
20:21:30|1.408
20:21:31|1.4082
20:21:32|1.4095
20:21:33|1.4105
20:21:33|1.4087
20:21:34|1.4104
20:21:35|1.4103
20:21:36|1.4114
20:21:37|1.4115
20:21:37|1.4106
20:21:38|1.41
20:21:39|1.4107
20:21:40|1.411
20:21:41|1.4107
20:21:41|1.4098
20:21:42|1.4098
20:21:43|1.4107
20:21:44|1.411
20:21:45|1.411
20:21:45|1.411
20:21:46|1.411
20:21:47|1.4111
20:21:48|1.4107
20:21:49|1.4121
20:21:50|1.411
20:21:50|1.411
20:21:51|1.4134
20:21:52|1.412
20:21:53|1.4122
20:21:53|1.414
20:21:54|1.4134
20:21:55|1.4167
20:21:55|1.4169
20:21:56|1.416
20:21:57|1.4166
20:21:57|1.4151
20:21:58|1.4142
20:22:00|1.4157
20:22:01|1.4156
20:22:02|1.415
20:22:02|1.4163
20:22:03|1.4161
20:22:04|1.4147
20:22:04|1.415
20:22:05|1.4141
20:22:06|1.4151
20:22:06|1.4151
20:22:07|1.4149
20:22:08|1.4149
20:22:08|1.4147
20:22:09|1.415
20:22:10|1.4155
20:22:11|1.415
20:22:11|1.415
20:22:12|1.4157
20:22:13|1.415
20:22:13|1.4152
20:22:14|1.415
20:22:15|1.415
20:22:15|1.4137
20:22:16|1.4148
20:22:17|1.4138
20:22:17|1.4146
20:22:19|1.4152
20:22:20|1.4157
20:22:21|1.4163
20:22:23|1.4124
20:22:24|1.4143
20:22:25|1.415
20:22:27|1.4144
20:22:27|1.4145
20:22:29|1.4137
20:22:30|1.4135
20:22:31|1.4115
20:22:32|1.4132
20:22:33|1.4129
20:22:34|1.4137
20:22:35|1.4137
20:22:36|1.4146
20:22:37|1.4154
20:22:38|1.4152
20:22:38|1.4133
20:22:39|1.4132
20:22:40|1.4121
20:22:41|1.4132
20:22:42|1.412
20:22:43|1.4129
20:22:43|1.4129
20:22:44|1.4116
20:22:45|1.4116
20:22:45|1.4115
20:22:46|1.4115
20:22:47|1.4108
20:22:48|1.4108
20:22:49|1.4115
20:22:49|1.4109
20:22:50|1.4151
20:22:51|1.4151
20:22:52|1.4133
20:22:52|1.4149
20:22:53|1.4133
20:22:54|1.4139
20:22:56|1.412
20:22:56|1.4123
20:22:57|1.4137
20:22:57|1.4137
20:22:58|1.4125
20:22:58|1.4123
20:22:59|1.413
20:23:00|1.4125
20:23:00|1.4125
20:23:01|1.4134
20:23:01|1.4134
20:23:02|1.4141
20:23:03|1.4148
20:23:04|1.4145
20:23:04|1.4154
20:23:05|1.4153
20:23:06|1.4139
20:23:07|1.414
20:23:08|1.4124
20:23:09|1.4128
20:23:10|1.4153
20:23:10|1.4142
20:23:11|1.4143
20:23:12|1.4137
20:23:12|1.414
20:23:13|1.4141
20:23:14|1.4133
20:23:15|1.4157
20:23:16|1.4159
20:23:16|1.4152
20:23:17|1.4165
20:23:18|1.4172
20:23:19|1.418
20:23:21|1.4172
20:23:22|1.4182
20:23:23|1.4176
20:23:24|1.4186
20:23:25|1.4185
20:23:26|1.4172
20:23:27|1.4176
20:23:28|1.418
20:23:30|1.4197
20:23:30|1.4188
20:23:31|1.4196
20:23:32|1.4189
20:23:33|1.4185
20:23:34|1.4174
20:23:34|1.4174
20:23:35|1.4174
20:23:36|1.4174
20:23:37|1.4174
20:23:38|1.4174
20:23:39|1.4174
20:23:40|1.4159
20:23:41|1.4169
20:23:42|1.4169
20:23:42|1.4157
20:23:43|1.4157
20:23:44|1.4173
20:23:45|1.4167
20:23:45|1.4177
20:23:46|1.4176
20:23:47|1.4181
20:23:48|1.4189
20:23:49|1.4189
20:23:50|1.4196
20:23:51|1.4194
20:23:51|1.4194
20:23:52|1.4194
20:23:52|1.4178
20:23:53|1.4178
20:23:54|1.4178
20:23:54|1.4181
20:23:55|1.4185
20:23:56|1.4185
20:23:57|1.4181
20:23:58|1.4181
20:23:59|1.4174
20:23:59|1.4182
20:24:00|1.4181
20:24:01|1.418
20:24:02|1.4181
20:24:02|1.4192
20:24:03|1.4192
20:24:04|1.419
20:24:05|1.419
20:24:05|1.419
20:24:06|1.4187
20:24:07|1.419
20:24:08|1.419
20:24:09|1.42
20:24:09|1.4192
20:24:10|1.4189
20:24:11|1.4189
20:24:11|1.4189
20:24:12|1.4181
20:24:13|1.4181
20:24:14|1.4192
20:24:14|1.4185
20:24:15|1.42
20:24:16|1.42
20:24:17|1.4194
20:24:17|1.4194
20:24:18|1.4194
20:24:19|1.4194
20:24:20|1.4181
20:24:22|1.4185
20:24:23|1.4181
20:24:24|1.4181
20:24:25|1.417
20:24:26|1.4178
20:24:27|1.4176
20:24:28|1.4168
20:24:29|1.4199
20:24:29|1.4199
20:24:30|1.4191
20:24:32|1.4173
20:24:32|1.4189
20:24:33|1.4175
20:24:35|1.4187
20:24:35|1.417
20:24:36|1.417
20:24:37|1.417
20:24:37|1.4162
20:24:38|1.4169
20:24:39|1.416
20:24:40|1.4181
20:24:40|1.4155
20:24:41|1.4169
20:24:42|1.4175
20:24:42|1.4177
20:24:44|1.4168
20:24:44|1.4204
20:24:45|1.421
20:24:46|1.4194
20:24:47|1.42
20:24:49|1.4192
20:24:50|1.421
20:24:50|1.4195
20:24:51|1.421
20:24:52|1.4217
20:24:53|1.4234
20:24:54|1.4221
20:24:54|1.4235
20:24:55|1.4227
20:24:55|1.4219
20:24:56|1.4226
20:24:58|1.4213
20:24:58|1.4213
20:24:59|1.4211
20:25:00|1.421
20:25:01|1.4222
20:25:02|1.4217
20:25:03|1.4213
20:25:03|1.4225
20:25:04|1.4223
20:25:05|1.4227
20:25:05|1.4221
20:25:06|1.4227
20:25:07|1.421
20:25:08|1.42
20:25:08|1.4207
20:25:09|1.4192
20:25:10|1.4192
20:25:10|1.4211
20:25:11|1.4215
20:25:11|1.4212
20:25:12|1.4192
20:25:13|1.4192
20:25:13|1.4195
20:25:14|1.4164
20:25:15|1.4177
20:25:15|1.4165
20:25:16|1.416
20:25:17|1.4184
20:25:18|1.4148
20:25:18|1.414
20:25:19|1.4141
20:25:20|1.4141
20:25:22|1.4157
20:25:22|1.4154
20:25:23|1.4134
20:25:25|1.4135
20:25:26|1.4139
20:25:28|1.4136
20:25:29|1.4135
20:25:29|1.4139
20:25:31|1.4133
20:25:31|1.414
20:25:33|1.4131
20:25:34|1.4132
20:25:34|1.4145
20:25:35|1.4134
20:25:37|1.4139
20:25:37|1.4135
20:25:38|1.4136
20:25:39|1.4136
20:25:40|1.4132
20:25:41|1.4126
20:25:42|1.4129
20:25:42|1.4121
20:25:43|1.412
20:25:44|1.4136
20:25:45|1.4141
20:25:46|1.4141
20:25:47|1.4163
20:25:47|1.4146
20:25:48|1.414
20:25:48|1.4132
20:25:49|1.4147
20:25:50|1.4159
20:25:51|1.4138
20:25:51|1.4148
20:25:52|1.4148
20:25:53|1.4133
20:25:54|1.4133
20:25:54|1.4132
20:25:54|1.4138
20:25:56|1.4126
20:25:56|1.4124
20:25:57|1.4126
20:25:58|1.4125
20:25:59|1.4126
20:25:59|1.4117
20:26:01|1.4139
20:26:02|1.4151
20:26:02|1.4151
20:26:03|1.4151
20:26:04|1.4154
20:26:05|1.4154
20:26:05|1.4151
20:26:06|1.4146
20:26:07|1.4139
20:26:08|1.4134
20:26:08|1.4143
20:26:09|1.4143
20:26:10|1.4141
20:26:10|1.4141
20:26:11|1.4141
20:26:12|1.4129
20:26:13|1.4139
20:26:13|1.4134
20:26:14|1.4119
20:26:15|1.4128
20:26:16|1.4128
20:26:16|1.4118
20:26:17|1.4122
20:26:18|1.4135
20:26:19|1.4116
20:26:19|1.413
20:26:20|1.4119
20:26:21|1.412
20:26:23|1.4124
20:26:24|1.4129
20:26:25|1.413
20:26:27|1.4131
20:26:28|1.4123
20:26:29|1.4126
20:26:29|1.4125
20:26:30|1.4124
20:26:31|1.4115
20:26:32|1.4116
20:26:32|1.4116
20:26:34|1.4123
20:26:34|1.4119
20:26:35|1.412
20:26:36|1.4116
20:26:37|1.4115
20:26:38|1.412
20:26:39|1.4118
20:26:39|1.4119
20:26:40|1.4111
20:26:41|1.4116
20:26:42|1.4115
20:26:43|1.4115
20:26:43|1.4115
20:26:44|1.4115
20:26:45|1.4115
20:26:46|1.4117
20:26:46|1.4122
20:26:47|1.4119
20:26:48|1.411
20:26:49|1.4119
20:26:50|1.4113
20:26:50|1.4103
20:26:51|1.4115
20:26:51|1.4096
20:26:52|1.4088
20:26:53|1.4094
20:26:53|1.4082
20:26:54|1.4107
20:26:55|1.4104
20:26:55|1.411
20:26:56|1.4107
20:26:57|1.4091
20:26:58|1.4096
20:26:58|1.4105
20:26:59|1.4109
20:27:00|1.4103
20:27:00|1.4084
20:27:01|1.4077
20:27:02|1.4107
20:27:02|1.4111
20:27:03|1.4101
20:27:04|1.4111
20:27:05|1.4119
20:27:05|1.4123
20:27:06|1.4119
20:27:07|1.413
20:27:08|1.4129
20:27:09|1.4128
20:27:10|1.415
20:27:11|1.4159
20:27:12|1.417
20:27:13|1.4171
20:27:14|1.418
20:27:15|1.4172
20:27:16|1.4161
20:27:16|1.4161
20:27:17|1.4171
20:27:18|1.4162
20:27:18|1.4154
20:27:19|1.4155
20:27:20|1.4161
20:27:21|1.4163
20:27:22|1.4152
20:27:23|1.4172
20:27:25|1.4161
20:27:26|1.4161
20:27:26|1.4161
20:27:27|1.4169
20:27:28|1.4181
20:27:29|1.4181
20:27:31|1.4175
20:27:32|1.4168
20:27:33|1.4152
20:27:34|1.4154
20:27:34|1.4152
20:27:35|1.4147
20:27:36|1.4152
20:27:37|1.4155
20:27:37|1.4152
20:27:38|1.4167
20:27:39|1.417
20:27:40|1.4191
20:27:40|1.4197
20:27:42|1.42
20:27:43|1.42
20:27:44|1.4214
20:27:45|1.4209
20:27:45|1.42
20:27:46|1.4181
20:27:47|1.4181
20:27:48|1.4182
20:27:48|1.4192
20:27:49|1.42
20:27:51|1.4183
20:27:51|1.4192
20:27:53|1.4183
20:27:54|1.4185
20:27:54|1.4173
20:27:55|1.4164
20:27:56|1.4187
20:27:57|1.4192
20:27:58|1.4203
20:27:58|1.4197
20:27:59|1.4192
20:28:00|1.4203
20:28:01|1.4205
20:28:01|1.4206
20:28:02|1.4206
20:28:03|1.4215
20:28:04|1.4205
20:28:04|1.4205
20:28:05|1.4222
20:28:06|1.4222
20:28:06|1.4222
20:28:07|1.421
20:28:08|1.421
20:28:09|1.4204
20:28:10|1.4201
20:28:11|1.4205
20:28:11|1.4221
20:28:12|1.4222
20:28:13|1.4207
20:28:14|1.4207
20:28:14|1.4227
20:28:15|1.4257
20:28:16|1.4262
20:28:16|1.4266
20:28:17|1.4267
20:28:18|1.4257
20:28:18|1.4277
20:28:20|1.4286
20:28:20|1.4293
20:28:21|1.4297
20:28:22|1.4282
20:28:22|1.4293
20:28:23|1.4286
20:28:24|1.4284
20:28:24|1.4296
20:28:26|1.4269
20:28:27|1.4279
20:28:29|1.4266
20:28:29|1.4242
20:28:30|1.424
20:28:31|1.4223
20:28:31|1.4235
20:28:32|1.4232
20:28:34|1.4244
20:28:35|1.4264
20:28:36|1.426
20:28:37|1.4246
20:28:38|1.4251
20:28:39|1.4243
20:28:40|1.4256
20:28:41|1.4248
20:28:42|1.422
20:28:43|1.4233
20:28:44|1.422
20:28:45|1.422
20:28:46|1.4225
20:28:46|1.4214
20:28:47|1.4214
20:28:48|1.4214
20:28:49|1.4214
20:28:50|1.4206
20:28:51|1.42
20:28:52|1.42
20:28:53|1.4192
20:28:53|1.4196
20:28:54|1.4196
20:28:55|1.418
20:28:55|1.4192
20:28:56|1.4192
20:28:56|1.4185
20:28:57|1.4187
20:28:58|1.4201
20:29:00|1.4208
20:29:00|1.4208
20:29:01|1.4208
20:29:02|1.4227
20:29:03|1.4235
20:29:04|1.4234
20:29:05|1.4301
20:29:05|1.4288
20:29:06|1.4299
20:29:07|1.4299
20:29:08|1.4295
20:29:08|1.4299
20:29:09|1.4313
20:29:10|1.4312
20:29:10|1.4318
20:29:11|1.43
20:29:12|1.4297
20:29:13|1.4288
20:29:13|1.4299
20:29:15|1.4299
20:29:16|1.4297
20:29:16|1.4299
20:29:17|1.4296
20:29:17|1.4292
20:29:18|1.4298
20:29:18|1.4292
20:29:19|1.429
20:29:20|1.4272
20:29:21|1.4298
20:29:21|1.4299
20:29:22|1.4302
20:29:23|1.4306
20:29:24|1.4307
20:29:25|1.431
20:29:26|1.4299
20:29:28|1.4303
20:29:29|1.4299
20:29:30|1.4291
20:29:31|1.4262
20:29:32|1.4284
20:29:33|1.4285
20:29:34|1.4293
20:29:35|1.4293
20:29:35|1.431
20:29:36|1.4317
20:29:37|1.432
20:29:38|1.4311
20:29:38|1.4301
20:29:39|1.4301
20:29:41|1.4298
20:29:42|1.4325
20:29:43|1.4324
20:29:43|1.4336
20:29:44|1.4346
20:29:45|1.436
20:29:46|1.4398
20:29:47|1.44
20:29:47|1.44
20:29:48|1.442
20:29:49|1.4443
20:29:50|1.4437
20:29:50|1.4448
20:29:51|1.4448
20:29:52|1.445
20:29:53|1.4455
20:29:54|1.4459
20:29:54|1.4456
20:29:55|1.4459
20:29:56|1.4459
20:29:56|1.4457
20:29:57|1.4451
20:29:58|1.4469
20:29:58|1.4478
20:29:59|1.4496
20:30:00|1.4488
20:30:01|1.4499
20:30:01|1.45
20:30:02|1.4492
20:30:04|1.4476
20:30:05|1.449
20:30:05|1.45
20:30:06|1.4498
20:30:07|1.45
20:30:08|1.4507
20:30:09|1.4479
20:30:10|1.4466
20:30:10|1.446
20:30:11|1.4459
20:30:12|1.4465
20:30:13|1.4519
20:30:13|1.4523
20:30:14|1.4522
20:30:15|1.4531
20:30:16|1.4556
20:30:16|1.454
20:30:17|1.4533
20:30:18|1.4502
20:30:19|1.4527
20:30:19|1.4539
20:30:20|1.455
20:30:21|1.455
20:30:21|1.455
20:30:22|1.455
20:30:23|1.4572
20:30:24|1.455
20:30:24|1.4559
20:30:25|1.4546
20:30:26|1.4521
20:30:28|1.4522
20:30:29|1.4534
20:30:30|1.454
20:30:31|1.4551
20:30:32|1.4537
20:30:33|1.4545
20:30:34|1.455
20:30:35|1.4546
20:30:35|1.454
20:30:36|1.4533
20:30:37|1.4543
20:30:38|1.4531
20:30:39|1.4503
20:30:39|1.45
20:30:41|1.4521
20:30:41|1.4509
20:30:42|1.4488
20:30:43|1.4481
20:30:44|1.4522
20:30:45|1.4503
20:30:46|1.4487
20:30:46|1.4469
20:30:48|1.4458
20:30:49|1.4443
20:30:49|1.4434
20:30:50|1.4455
20:30:51|1.4474
20:30:51|1.4454
20:30:52|1.4447
20:30:53|1.4451
20:30:54|1.4444
20:30:54|1.4468
20:30:56|1.4449
20:30:56|1.4468
20:30:57|1.4444
20:30:58|1.4459
20:30:58|1.4462
20:30:59|1.4473
20:31:00|1.4445
20:31:01|1.4444
20:31:02|1.4462
20:31:03|1.4458
20:31:03|1.4445
20:31:05|1.4443
20:31:05|1.4438
20:31:06|1.4458
20:31:07|1.4427
20:31:07|1.444
20:31:08|1.4438
20:31:09|1.4431
20:31:10|1.4433
20:31:11|1.4429
20:31:11|1.441
20:31:12|1.4403
20:31:13|1.44
20:31:14|1.44
20:31:15|1.4417
20:31:15|1.4352
20:31:16|1.4384
20:31:16|1.4368
20:31:17|1.437
20:31:18|1.4374
20:31:19|1.4375
20:31:19|1.4375
20:31:20|1.4417
20:31:21|1.4424
20:31:21|1.4416
20:31:22|1.4418
20:31:22|1.4427
20:31:23|1.4442
20:31:24|1.4425
20:31:24|1.4434
20:31:25|1.4423
20:31:26|1.4426
20:31:26|1.4443
20:31:28|1.4452
20:31:28|1.4454
20:31:30|1.4454
20:31:31|1.4461
20:31:32|1.4471
20:31:33|1.447
20:31:34|1.4462
20:31:35|1.4465
20:31:36|1.4464
20:31:37|1.4465
20:31:38|1.4466
20:31:39|1.4469
20:31:39|1.4486
20:31:40|1.448
20:31:41|1.4489
20:31:42|1.4486
20:31:42|1.4484
20:31:43|1.4496
20:31:45|1.4489
20:31:47|1.4496
20:31:48|1.4496
20:31:48|1.4496
20:31:49|1.4492
20:31:51|1.4497
20:31:52|1.4482
20:31:53|1.4496
20:31:54|1.4497
20:31:55|1.4496
20:31:56|1.4478
20:31:57|1.4478
20:31:57|1.4483
20:31:58|1.4502
20:31:59|1.4495
20:32:00|1.4496
20:32:00|1.4481
20:32:01|1.4478
20:32:02|1.4495
20:32:03|1.4472
20:32:04|1.4486
20:32:05|1.4471
20:32:06|1.4489
20:32:07|1.4488
20:32:07|1.4487
20:32:08|1.4487
20:32:09|1.4474
20:32:10|1.4475
20:32:11|1.447
20:32:11|1.4473
20:32:12|1.4466
20:32:13|1.4466
20:32:14|1.4459
20:32:14|1.4473
20:32:15|1.4468
20:32:15|1.4493
20:32:16|1.4493
20:32:17|1.4495
20:32:18|1.4477
20:32:19|1.4486
20:32:19|1.4499
20:32:20|1.4512
20:32:21|1.4494
20:32:21|1.4512
20:32:22|1.4512
20:32:23|1.4501
20:32:24|1.4503
20:32:24|1.4515
20:32:25|1.4483
20:32:25|1.4483
20:32:26|1.449
20:32:27|1.45
20:32:28|1.4499
20:32:30|1.4493
20:32:31|1.4488
20:32:33|1.4481
20:32:34|1.4495
20:32:35|1.446
20:32:36|1.446
20:32:37|1.4472
20:32:39|1.4474
20:32:39|1.4463
20:32:40|1.4458
20:32:41|1.4472
20:32:42|1.4464
20:32:43|1.4472
20:32:43|1.4464
20:32:44|1.4464
20:32:45|1.447
20:32:45|1.4471
20:32:46|1.4464
20:32:47|1.4464
20:32:47|1.447
20:32:48|1.4464
20:32:49|1.4462
20:32:50|1.4439
20:32:50|1.4428
20:32:51|1.4429
20:32:52|1.4442
20:32:53|1.4429
20:32:54|1.4435
20:32:55|1.4427
20:32:56|1.4431
20:32:57|1.4431
20:32:58|1.4412
20:32:59|1.4417
20:33:00|1.4412
20:33:00|1.4439
20:33:01|1.4412
20:33:02|1.4436
20:33:03|1.4423
20:33:03|1.4436
20:33:05|1.4426
20:33:06|1.4431
20:33:06|1.4432
20:33:07|1.4415
20:33:08|1.4413
20:33:08|1.4432
20:33:09|1.446
20:33:10|1.4452
20:33:11|1.4455
20:33:12|1.4441
20:33:13|1.4439
20:33:14|1.444
20:33:14|1.4441
20:33:15|1.4443
20:33:16|1.4429
20:33:18|1.4426
20:33:19|1.4422
20:33:20|1.4449
20:33:21|1.4449
20:33:22|1.4447
20:33:23|1.4434
20:33:23|1.444
20:33:24|1.4426
20:33:25|1.4426
20:33:26|1.4426
20:33:26|1.4426
20:33:27|1.44
20:33:28|1.4409
20:33:29|1.4405
20:33:30|1.4403
20:33:32|1.4402
20:33:33|1.4413
20:33:33|1.4417
20:33:34|1.4405
20:33:35|1.4435
20:33:36|1.4423
20:33:37|1.443
20:33:39|1.4433
20:33:40|1.4446
20:33:40|1.4433
20:33:41|1.4416
20:33:42|1.4433
20:33:43|1.4419
20:33:43|1.4419
20:33:44|1.4476
20:33:45|1.4435
20:33:46|1.442
20:33:47|1.4405
20:33:48|1.4415
20:33:49|1.4414
20:33:50|1.4405
20:33:51|1.4413
20:33:51|1.44
20:33:52|1.4412
20:33:53|1.4402
20:33:54|1.4402
20:33:54|1.4401
20:33:55|1.4412
20:33:56|1.4402
20:33:57|1.4419
20:33:58|1.4425
20:33:58|1.4414
20:34:00|1.443
20:34:01|1.4428
20:34:01|1.4426
20:34:02|1.442
20:34:03|1.4414
20:34:04|1.4419
20:34:04|1.4414
20:34:05|1.4413
20:34:06|1.4421
20:34:06|1.443
20:34:07|1.4443
20:34:08|1.4443
20:34:08|1.4454
20:34:09|1.4454
20:34:10|1.4471
20:34:11|1.4471
20:34:11|1.4467
20:34:12|1.4475
20:34:13|1.4477
20:34:14|1.4469
20:34:14|1.4487
20:34:15|1.4488
20:34:16|1.4487
20:34:17|1.4484
20:34:18|1.4476
20:34:19|1.4475
20:34:19|1.449
20:34:20|1.4491
20:34:21|1.448
20:34:22|1.4476
20:34:23|1.4489
20:34:24|1.4477
20:34:24|1.4452
20:34:25|1.4466
20:34:26|1.4452
20:34:26|1.4452
20:34:27|1.446
20:34:27|1.445
20:34:28|1.4471
20:34:29|1.4466
20:34:31|1.4472
20:34:32|1.4484
20:34:33|1.4497
20:34:34|1.4497
20:34:36|1.4507
20:34:37|1.4525
20:34:39|1.4531
20:34:40|1.45
20:34:41|1.4516
20:34:41|1.455
20:34:42|1.451
20:34:44|1.4521
20:34:45|1.4523
20:34:46|1.4513
20:34:46|1.4508
20:34:48|1.4492
20:34:49|1.4481
20:34:49|1.4522
20:34:50|1.45
20:34:51|1.4515
20:34:52|1.451
20:34:53|1.4506
20:34:53|1.4513
20:34:54|1.4503
20:34:55|1.4503
20:34:55|1.4506
20:34:56|1.4525
20:34:57|1.4513
20:34:58|1.45
20:34:59|1.4477
20:35:00|1.4495
20:35:00|1.449
20:35:01|1.4485
20:35:02|1.4509
20:35:03|1.4507
20:35:03|1.4512
20:35:04|1.45
20:35:05|1.4492
20:35:06|1.4508
20:35:07|1.4507
20:35:08|1.4507
20:35:08|1.4499
20:35:10|1.4498
20:35:10|1.4503
20:35:10|1.4482
20:35:11|1.4495
20:35:12|1.449
20:35:12|1.4488
20:35:13|1.4488
20:35:14|1.4475
20:35:14|1.4488
20:35:15|1.4488
20:35:16|1.4496
20:35:17|1.4492
20:35:17|1.4492
20:35:18|1.4479
20:35:18|1.4473
20:35:19|1.4487
20:35:20|1.449
20:35:21|1.45
20:35:22|1.45
20:35:23|1.45
20:35:23|1.4516
20:35:24|1.4522
20:35:25|1.4506
20:35:26|1.4528
20:35:26|1.452
20:35:27|1.453
20:35:28|1.4517
20:35:30|1.4525
20:35:30|1.4549
20:35:32|1.4522
20:35:34|1.454
20:35:35|1.4512
20:35:36|1.4538
20:35:38|1.4522
20:35:39|1.454
20:35:40|1.4526
20:35:41|1.4526
20:35:41|1.4532
20:35:42|1.4533
20:35:43|1.4546
20:35:44|1.4537
20:35:44|1.4537
20:35:46|1.4537
20:35:46|1.4538
20:35:47|1.4505
20:35:48|1.4503
20:35:49|1.45
20:35:49|1.45
20:35:50|1.45
20:35:51|1.4477
20:35:52|1.45
20:35:52|1.4501
20:35:53|1.4501
20:35:53|1.4482
20:35:54|1.4474
20:35:55|1.4474
20:35:56|1.4485
20:35:57|1.4464
20:35:58|1.4479
20:35:59|1.4467
20:35:59|1.4492
20:36:00|1.4506
20:36:01|1.4506
20:36:03|1.4506
20:36:03|1.4519
20:36:04|1.4528
20:36:05|1.4537
20:36:06|1.4537
20:36:07|1.4537
20:36:07|1.4537
20:36:08|1.4549
20:36:09|1.455
20:36:10|1.455
20:36:10|1.4545
20:36:11|1.4556
20:36:12|1.4559
20:36:13|1.4555
20:36:14|1.4567
20:36:14|1.4554
20:36:15|1.4533
20:36:16|1.4553
20:36:16|1.4554
20:36:17|1.4553
20:36:18|1.4549
20:36:18|1.4553
20:36:19|1.456
20:36:20|1.4564
20:36:21|1.4558
20:36:21|1.4564
20:36:22|1.456
20:36:24|1.456
20:36:24|1.4567
20:36:25|1.4569
20:36:26|1.4566
20:36:27|1.4577
20:36:28|1.4577
20:36:28|1.458
20:36:29|1.4579
20:36:29|1.4584
20:36:30|1.4586
20:36:31|1.459
20:36:33|1.46
20:36:34|1.46
20:36:36|1.4596
20:36:37|1.46
20:36:38|1.4624
20:36:38|1.4621
20:36:40|1.4613
20:36:41|1.4626
20:36:42|1.4617
20:36:42|1.4609
20:36:43|1.4614
20:36:43|1.463
20:36:44|1.4613
20:36:45|1.463
20:36:46|1.463
20:36:47|1.4617
20:36:48|1.4625
20:36:49|1.4617
20:36:49|1.4633
20:36:51|1.4587
20:36:51|1.4605
20:36:52|1.4626
20:36:53|1.4638
20:36:54|1.4634
20:36:54|1.4656
20:36:55|1.4657
20:36:56|1.4721
20:36:57|1.4709
20:36:59|1.4724
20:37:00|1.471
20:37:01|1.47
20:37:01|1.4704
20:37:02|1.4705
20:37:03|1.4712
20:37:03|1.4714
20:37:04|1.4718
20:37:05|1.4737
20:37:06|1.4716
20:37:07|1.474
20:37:07|1.4742
20:37:08|1.4719
20:37:09|1.475
20:37:10|1.475
20:37:11|1.4767
20:37:11|1.4759
20:37:12|1.4777
20:37:13|1.4764
20:37:14|1.477
20:37:14|1.4776
20:37:15|1.4781
20:37:17|1.4781
20:37:18|1.4778
20:37:19|1.4781
20:37:20|1.4781
20:37:20|1.479
20:37:21|1.4781
20:37:21|1.479
20:37:22|1.4781
20:37:23|1.4781
20:37:24|1.4777
20:37:25|1.4754
20:37:26|1.4751
20:37:27|1.474
20:37:27|1.4716
20:37:28|1.4716
20:37:29|1.473
20:37:30|1.47
20:37:30|1.4718
20:37:31|1.476
20:37:33|1.4732
20:37:35|1.4758
20:37:36|1.4737
20:37:36|1.4738
20:37:37|1.4776
20:37:38|1.4757
20:37:39|1.4761
20:37:40|1.48
20:37:41|1.4793
20:37:42|1.4789
20:37:42|1.4777
20:37:43|1.4786
20:37:45|1.48
20:37:46|1.4775
20:37:46|1.4792
20:37:47|1.4805
20:37:48|1.4803
20:37:49|1.4791
20:37:49|1.4808
20:37:51|1.4819
20:37:51|1.4818
20:37:52|1.4794
20:37:53|1.4794
20:37:54|1.4798
20:37:55|1.4775
20:37:55|1.4767
20:37:56|1.4783
20:37:58|1.4787
20:37:59|1.4797
20:37:59|1.4793
20:38:00|1.4764
20:38:01|1.4787
20:38:02|1.4817
20:38:03|1.4798
20:38:04|1.4807
20:38:04|1.4806
20:38:05|1.4807
20:38:06|1.4809
20:38:06|1.4824
20:38:07|1.4826
20:38:08|1.4822
20:38:09|1.4803
20:38:09|1.4803
20:38:10|1.4796
20:38:11|1.4768
20:38:12|1.4779
20:38:12|1.4757
20:38:13|1.4774
20:38:14|1.4769
20:38:14|1.4762
20:38:15|1.4767
20:38:16|1.475
20:38:16|1.4759
20:38:17|1.4759
20:38:18|1.4785
20:38:19|1.4759
20:38:19|1.4754
20:38:20|1.4764
20:38:21|1.4753
20:38:22|1.475
20:38:22|1.4734
20:38:23|1.4741
20:38:24|1.4729
20:38:24|1.471
20:38:25|1.471
20:38:26|1.4723
20:38:27|1.472
20:38:28|1.4734
20:38:28|1.4732
20:38:29|1.4733
20:38:30|1.4722
20:38:30|1.4736
20:38:31|1.4736
20:38:31|1.472
20:38:32|1.4714
20:38:33|1.4713
20:38:34|1.4722
20:38:36|1.4713
20:38:38|1.473
20:38:38|1.4732
20:38:40|1.4721
20:38:41|1.4724
20:38:42|1.4726
20:38:42|1.474
20:38:43|1.475
20:38:44|1.4749
20:38:45|1.4767
20:38:45|1.4782
20:38:46|1.4771
20:38:48|1.4785
20:38:49|1.4837
20:38:50|1.4843
20:38:50|1.485
20:38:51|1.4856
20:38:52|1.4856
20:38:52|1.4854
20:38:54|1.4842
20:38:55|1.4837
20:38:55|1.4827
20:38:56|1.4846
20:38:57|1.4842
20:38:59|1.4842
20:38:59|1.4837
20:39:00|1.4843
20:39:00|1.4843
20:39:01|1.4819
20:39:02|1.4835
20:39:02|1.4828
20:39:03|1.4821
20:39:04|1.4835
20:39:05|1.4819
20:39:05|1.482
20:39:05|1.4832
20:39:06|1.4815
20:39:07|1.4833
20:39:08|1.4812
20:39:09|1.4815
20:39:09|1.4838
20:39:10|1.4841
20:39:11|1.4833
20:39:12|1.4848
20:39:13|1.4856
20:39:13|1.4878
20:39:14|1.4869
20:39:15|1.4878
20:39:15|1.4885
20:39:16|1.4868
20:39:16|1.4879
20:39:17|1.4868
20:39:19|1.4876
20:39:20|1.4868
20:39:21|1.4858
20:39:21|1.4868
20:39:22|1.4849
20:39:23|1.4873
20:39:24|1.4823
20:39:24|1.4885
20:39:25|1.4882
20:39:26|1.4893
20:39:26|1.4884
20:39:27|1.4876
20:39:27|1.4873
20:39:28|1.4868
20:39:28|1.4868
20:39:29|1.487
20:39:30|1.4877
20:39:30|1.4864
20:39:31|1.4858
20:39:31|1.4873
20:39:32|1.4879
20:39:33|1.4863
20:39:34|1.485
20:39:36|1.4866
20:39:36|1.4879
20:39:37|1.4893
20:39:38|1.4897
20:39:39|1.4899
20:39:40|1.49
20:39:41|1.49
20:39:42|1.4896
20:39:43|1.4915
20:39:43|1.494
20:39:44|1.4929
20:39:45|1.4907
20:39:46|1.4919
20:39:47|1.495
20:39:47|1.4926
20:39:48|1.4947
20:39:49|1.4901
20:39:50|1.4912
20:39:50|1.4921
20:39:51|1.4941
20:39:53|1.4923
20:39:54|1.4917
20:39:54|1.4935
20:39:55|1.4927
20:39:56|1.4942
20:39:56|1.4946
20:39:57|1.4944
20:39:58|1.4926
20:39:59|1.4929
20:40:00|1.4946
20:40:00|1.495
20:40:01|1.4949
20:40:02|1.4963
20:40:03|1.4969
20:40:03|1.4969
20:40:04|1.4953
20:40:05|1.4952
20:40:06|1.4971
20:40:07|1.496
20:40:07|1.4933
20:40:08|1.4937
20:40:09|1.4925
20:40:10|1.4911
20:40:10|1.4911
20:40:11|1.4911
20:40:12|1.4921
20:40:13|1.4933
20:40:13|1.4925
20:40:14|1.4913
20:40:15|1.4921
20:40:16|1.4914
20:40:16|1.4919
20:40:17|1.4905
20:40:17|1.4896
20:40:18|1.4896
20:40:19|1.49
20:40:20|1.4877
20:40:21|1.488
20:40:21|1.4932
20:40:22|1.4947
20:40:23|1.4934
20:40:23|1.4941
20:40:24|1.4938
20:40:24|1.4933
20:40:25|1.4937
20:40:27|1.4925
20:40:27|1.4908
20:40:28|1.4913
20:40:28|1.4909
20:40:29|1.4907
20:40:29|1.4922
20:40:30|1.4925
20:40:31|1.4927
20:40:32|1.4946
20:40:32|1.4936
20:40:33|1.4935
20:40:33|1.4925
20:40:34|1.492
20:40:35|1.492
20:40:36|1.4921
20:40:38|1.4935
20:40:39|1.4935
20:40:40|1.4943
20:40:41|1.4956
20:40:43|1.4951
20:40:43|1.4965
20:40:44|1.4976
20:40:44|1.4976
20:40:45|1.4976
20:40:46|1.4976
20:40:46|1.4978
20:40:47|1.4979
20:40:48|1.4979
20:40:49|1.495
20:40:50|1.498
20:40:50|1.4964
20:40:51|1.497
20:40:52|1.497
20:40:53|1.4997
20:40:54|1.4982
20:40:55|1.4972
20:40:56|1.4958
20:40:57|1.4955
20:40:58|1.494
20:40:59|1.4943
20:41:00|1.4957
20:41:01|1.4971
20:41:01|1.4961
20:41:02|1.498
20:41:03|1.4984
20:41:03|1.4996
20:41:04|1.4991
20:41:05|1.4992
20:41:05|1.5023
20:41:06|1.5017
20:41:07|1.4988
20:41:08|1.5007
20:41:08|1.5006
20:41:09|1.5037
20:41:09|1.5043
20:41:10|1.5045
20:41:11|1.5036
20:41:12|1.5058
20:41:13|1.5061
20:41:14|1.5068
20:41:15|1.5075
20:41:15|1.5062
20:41:16|1.5056
20:41:17|1.5071
20:41:17|1.5066
20:41:18|1.5074
20:41:19|1.5069
20:41:20|1.508
20:41:20|1.5079
20:41:21|1.5076
20:41:23|1.5095
20:41:23|1.509
20:41:24|1.5098
20:41:25|1.5093
20:41:25|1.5081
20:41:26|1.5093
20:41:27|1.51
20:41:28|1.51
20:41:28|1.5084
20:41:29|1.5096
20:41:29|1.5113
20:41:30|1.5109
20:41:30|1.5117
20:41:31|1.5101
20:41:32|1.5107
20:41:32|1.5122
20:41:33|1.5123
20:41:33|1.5123
20:41:34|1.5124
20:41:35|1.5116
20:41:36|1.511
20:41:38|1.5122
20:41:39|1.5113
20:41:40|1.5124
20:41:41|1.5119
20:41:42|1.5123
20:41:43|1.5135
20:41:45|1.5135
20:41:46|1.515
20:41:46|1.5148
20:41:48|1.5142
20:41:48|1.5138
20:41:49|1.5139
20:41:49|1.5137
20:41:50|1.5138
20:41:51|1.5136
20:41:52|1.5127
20:41:53|1.5157
20:41:53|1.5139
20:41:54|1.5166
20:41:55|1.5172
20:41:56|1.5174
20:41:57|1.5178
20:41:58|1.5172
20:41:59|1.517
20:41:59|1.5175
20:42:00|1.5182
20:42:01|1.5173
20:42:02|1.5175
20:42:03|1.5173
20:42:03|1.5176
20:42:04|1.5185
20:42:06|1.518
20:42:07|1.5196
20:42:07|1.5219
20:42:08|1.5236
20:42:09|1.5213
20:42:10|1.5251
20:42:11|1.5232
20:42:12|1.5217
20:42:12|1.5208
20:42:13|1.5215
20:42:14|1.5215
20:42:14|1.5215
20:42:16|1.5221
20:42:16|1.5217
20:42:17|1.5287
20:42:18|1.5243
20:42:19|1.5248
20:42:19|1.5235
20:42:20|1.5233
20:42:21|1.5243
20:42:21|1.5227
20:42:22|1.5226
20:42:23|1.5241
20:42:23|1.5243
20:42:24|1.5248
20:42:26|1.5229
20:42:27|1.5224
20:42:27|1.5221
20:42:28|1.5221
20:42:28|1.5217
20:42:29|1.5243
20:42:30|1.5235
20:42:30|1.5235
20:42:31|1.5222
20:42:32|1.5221
20:42:32|1.524
20:42:33|1.523
20:42:34|1.5207
20:42:35|1.5223
20:42:35|1.5217
20:42:36|1.524
20:42:37|1.5227
20:42:38|1.5216
20:42:39|1.5202
20:42:40|1.5195
20:42:42|1.5158
20:42:43|1.5153
20:42:44|1.5122
20:42:45|1.5122
20:42:47|1.5133
20:42:48|1.5128
20:42:49|1.5122
20:42:50|1.5111
20:42:51|1.5126
20:42:52|1.5125
20:42:53|1.5128
20:42:54|1.5126
20:42:54|1.5137
20:42:55|1.5123
20:42:56|1.5109
20:42:57|1.5108
20:42:57|1.5049
20:42:58|1.5094
20:42:59|1.5067
20:43:00|1.5066
20:43:00|1.5056
20:43:01|1.5058
20:43:02|1.5059
20:43:02|1.5057
20:43:04|1.5056
20:43:05|1.504
20:43:06|1.504
20:43:06|1.5049
20:43:07|1.5056
20:43:08|1.5028
20:43:09|1.5035
20:43:10|1.5018
20:43:11|1.501
20:43:12|1.5008
20:43:12|1.5015
20:43:13|1.5006
20:43:14|1.5025
20:43:15|1.5016
20:43:15|1.5005
20:43:16|1.5
20:43:17|1.5001
20:43:17|1.5003
20:43:18|1.5001
20:43:19|1.4988
20:43:20|1.4978
20:43:21|1.4991
20:43:22|1.4988
20:43:23|1.4954
20:43:23|1.494
20:43:25|1.4943
20:43:25|1.4929
20:43:26|1.491
20:43:27|1.4922
20:43:28|1.4925
20:43:28|1.492
20:43:29|1.4922
20:43:30|1.4934
20:43:30|1.4891
20:43:32|1.4898
20:43:32|1.4916
20:43:34|1.4897
20:43:35|1.4864
20:43:35|1.4877
20:43:36|1.4859
20:43:36|1.4842
20:43:37|1.4862
20:43:38|1.4847
20:43:38|1.4823
20:43:39|1.4833
20:43:39|1.4805
20:43:40|1.4818
20:43:41|1.4825
20:43:41|1.4839
20:43:42|1.4836
20:43:43|1.4849
20:43:44|1.4861
20:43:44|1.4892
20:43:45|1.492
20:43:46|1.491
20:43:46|1.4889
20:43:47|1.4857
20:43:48|1.4871
20:43:48|1.4869
20:43:49|1.487
20:43:50|1.4873
20:43:51|1.4866
20:43:51|1.4871
20:43:52|1.4893
20:43:52|1.4885
20:43:53|1.4875
20:43:54|1.4858
20:43:54|1.4857
20:43:55|1.4858
20:43:56|1.4842
20:43:56|1.4868
20:43:57|1.4876
20:43:58|1.4866
20:43:59|1.4861
20:43:59|1.488
20:44:00|1.4874
20:44:00|1.4872
20:44:01|1.4887
20:44:02|1.49
20:44:03|1.491
20:44:04|1.4917
20:44:05|1.4931
20:44:05|1.4928
20:44:06|1.4933
20:44:07|1.4929
20:44:07|1.4925
20:44:08|1.4926
20:44:08|1.4933
20:44:09|1.4937
20:44:10|1.4941
20:44:10|1.4954
20:44:11|1.4947
20:44:11|1.4936
20:44:12|1.4947
20:44:13|1.4936
20:44:14|1.4931
20:44:14|1.4897
20:44:15|1.4866
20:44:15|1.488
20:44:16|1.4899
20:44:17|1.49
20:44:19|1.4901
20:44:20|1.491
20:44:21|1.4909
20:44:22|1.4914
20:44:23|1.4897
20:44:25|1.492
20:44:26|1.4905
20:44:26|1.4927
20:44:27|1.4927
20:44:28|1.4933
20:44:29|1.4924
20:44:30|1.4933
20:44:30|1.493
20:44:31|1.4911
20:44:32|1.489
20:44:33|1.4898
20:44:34|1.489
20:44:35|1.4896
20:44:35|1.4898
20:44:36|1.4899
20:44:37|1.4905
20:44:38|1.4904
20:44:38|1.49
20:44:39|1.49
20:44:40|1.4882
20:44:40|1.4883
20:44:41|1.4887
20:44:42|1.4855
20:44:42|1.4872
20:44:43|1.4872
20:44:44|1.4884
20:44:45|1.4885
20:44:46|1.4884
20:44:47|1.4875
20:44:47|1.4879
20:44:48|1.4879
20:44:48|1.4879
20:44:49|1.4893
20:44:50|1.4891
20:44:50|1.4903
20:44:51|1.49
20:44:52|1.4891
20:44:53|1.4898
20:44:53|1.489
20:44:54|1.4906
20:44:55|1.4904
20:44:56|1.4903
20:44:56|1.4915
20:44:57|1.492
20:44:58|1.4915
20:44:59|1.4913
20:44:59|1.4926
20:45:00|1.4913
20:45:01|1.4921
20:45:02|1.4899
20:45:03|1.4907
20:45:03|1.4912
20:45:04|1.4923
20:45:04|1.4917
20:45:05|1.4914
20:45:07|1.4906
20:45:07|1.4903
20:45:08|1.4871
20:45:10|1.4842
20:45:10|1.4873
20:45:11|1.4872
20:45:11|1.4875
20:45:12|1.4869
20:45:13|1.483
20:45:15|1.4857
20:45:16|1.4844
20:45:17|1.4858
20:45:17|1.4859
20:45:18|1.4857
20:45:19|1.4857
20:45:19|1.486
20:45:20|1.4856
20:45:21|1.4855
20:45:21|1.4855
20:45:22|1.482
20:45:23|1.4836
20:45:24|1.4839
20:45:24|1.483
20:45:25|1.4833
20:45:26|1.4801
20:45:26|1.4781
20:45:27|1.4791
20:45:27|1.4772
20:45:28|1.4776
20:45:29|1.4789
20:45:30|1.475
20:45:30|1.4737
20:45:31|1.4707
20:45:32|1.4715
20:45:33|1.4712
20:45:33|1.4719
20:45:33|1.4743
20:45:34|1.474
20:45:35|1.4731
20:45:35|1.4722
20:45:36|1.4735
20:45:36|1.4737
20:45:37|1.4756
20:45:38|1.4783
20:45:38|1.4751
20:45:39|1.4748
20:45:39|1.4747
20:45:41|1.4735
20:45:42|1.4732
20:45:44|1.4739
20:45:45|1.4706
20:45:46|1.4729
20:45:47|1.4731
20:45:48|1.4734
20:45:49|1.474
20:45:50|1.4723
20:45:51|1.4747
20:45:52|1.476
20:45:53|1.476
20:45:54|1.4742
20:45:54|1.4749
20:45:55|1.4747
20:45:56|1.4751
20:45:57|1.475
20:45:57|1.4744
20:45:58|1.4765
20:45:59|1.4763
20:46:00|1.4756
20:46:01|1.4757
20:46:02|1.4767
20:46:03|1.4777
20:46:04|1.4794
20:46:05|1.4772
20:46:06|1.4789
20:46:07|1.4772
20:46:08|1.4785
20:46:09|1.4749
20:46:10|1.4758
20:46:11|1.4776
20:46:11|1.4768
20:46:12|1.4773
20:46:13|1.4773
20:46:14|1.4779
20:46:15|1.4795
20:46:15|1.4781
20:46:16|1.4781
20:46:17|1.479
20:46:17|1.4794
20:46:18|1.4795
20:46:18|1.4781
20:46:19|1.4776
20:46:21|1.4793
20:46:22|1.479
20:46:22|1.4793
20:46:23|1.477
20:46:24|1.4786
20:46:24|1.4791
20:46:25|1.479
20:46:26|1.4782
20:46:27|1.4781
20:46:27|1.4773
20:46:28|1.4768
20:46:29|1.4791
20:46:30|1.4785
20:46:30|1.4786
20:46:31|1.4779
20:46:32|1.4786
20:46:33|1.4786
20:46:34|1.4783
20:46:34|1.4794
20:46:35|1.4799
20:46:36|1.4823
20:46:36|1.4814
20:46:37|1.4806
20:46:38|1.4815
20:46:39|1.4821
20:46:40|1.481
20:46:40|1.4822
20:46:41|1.4821
20:46:42|1.4811
20:46:44|1.4823
20:46:46|1.4822
20:46:46|1.4819
20:46:47|1.4831
20:46:49|1.4831
20:46:50|1.4833
20:46:51|1.4823
20:46:52|1.4833
20:46:53|1.4829
20:46:55|1.4833
20:46:56|1.4834
20:46:57|1.4834
20:46:58|1.4823
20:46:58|1.4831
20:46:59|1.4815
20:47:00|1.482
20:47:01|1.4812
20:47:02|1.4812
20:47:03|1.4812
20:47:04|1.48
20:47:05|1.4796
20:47:06|1.4803
20:47:06|1.4799
20:47:07|1.4797
20:47:08|1.4788
20:47:09|1.4775
20:47:09|1.4775
20:47:10|1.4768
20:47:11|1.4769
20:47:12|1.4769
20:47:12|1.4769
20:47:13|1.4768
20:47:14|1.4796
20:47:15|1.4798
20:47:15|1.4806
20:47:16|1.482
20:47:17|1.4809
20:47:17|1.4827
20:47:18|1.4815
20:47:19|1.4823
20:47:19|1.4819
20:47:20|1.481
20:47:20|1.4811
20:47:21|1.4811
20:47:21|1.4814
20:47:22|1.4813
20:47:23|1.4813
20:47:23|1.4812
20:47:24|1.4811
20:47:25|1.4809
20:47:25|1.4809
20:47:26|1.4809
20:47:27|1.4824
20:47:28|1.4834
20:47:28|1.4829
20:47:29|1.4847
20:47:30|1.4845
20:47:31|1.4841
20:47:32|1.486
20:47:33|1.4855
20:47:33|1.4883
20:47:34|1.4876
20:47:34|1.4876
20:47:35|1.4869
20:47:36|1.487
20:47:37|1.4875
20:47:38|1.488
20:47:38|1.4872
20:47:39|1.4872
20:47:39|1.4873
20:47:40|1.487
20:47:40|1.4863
20:47:41|1.487
20:47:42|1.4859
20:47:42|1.4878
20:47:43|1.4865
20:47:45|1.4865
20:47:46|1.4878
20:47:47|1.4873
20:47:47|1.4873
20:47:48|1.4873
20:47:50|1.4882
20:47:51|1.4887
20:47:52|1.4879
20:47:53|1.488
20:47:53|1.4877
20:47:55|1.4873
20:47:56|1.4859
20:47:56|1.4868
20:47:57|1.4857
20:47:57|1.4862
20:47:58|1.4849
20:47:59|1.4851
20:47:59|1.4857
20:48:00|1.4853
20:48:01|1.4847
20:48:02|1.4845
20:48:03|1.4841
20:48:04|1.4848
20:48:05|1.4824
20:48:06|1.4829
20:48:06|1.4832
20:48:07|1.4823
20:48:07|1.4829
20:48:08|1.483
20:48:09|1.482
20:48:10|1.4808
20:48:11|1.482
20:48:12|1.4813
20:48:12|1.4815
20:48:13|1.4801
20:48:14|1.4815
20:48:15|1.481
20:48:15|1.48
20:48:16|1.4808
20:48:17|1.4803
20:48:18|1.4815
20:48:19|1.4809
20:48:19|1.4821
20:48:20|1.4808
20:48:21|1.4808
20:48:22|1.4816
20:48:22|1.4833
20:48:23|1.4834
20:48:24|1.4834
20:48:24|1.4835
20:48:25|1.4827
20:48:25|1.4836
20:48:26|1.4817
20:48:27|1.482
20:48:27|1.481
20:48:28|1.4809
20:48:30|1.4815
20:48:31|1.4801
20:48:32|1.4815
20:48:33|1.4804
20:48:33|1.4815
20:48:34|1.4815
20:48:35|1.485
20:48:35|1.4876
20:48:36|1.4877
20:48:37|1.4878
20:48:38|1.4876
20:48:38|1.488
20:48:40|1.4875
20:48:41|1.4877
20:48:41|1.4873
20:48:42|1.487
20:48:43|1.487
20:48:43|1.4871
20:48:45|1.4875
20:48:46|1.4882
20:48:48|1.489
20:48:49|1.4851
20:48:50|1.4865
20:48:51|1.4859
20:48:52|1.4876
20:48:53|1.4876
20:48:54|1.4867
20:48:55|1.4862
20:48:55|1.4863
20:48:56|1.4869
20:48:57|1.4869
20:48:58|1.4871
20:48:58|1.4881
20:48:59|1.4874
20:49:00|1.4874
20:49:01|1.4869
20:49:02|1.4881
20:49:03|1.4884
20:49:03|1.4868
20:49:04|1.4874
20:49:05|1.4875
20:49:06|1.4875
20:49:06|1.4886
20:49:07|1.4886
20:49:08|1.4876
20:49:09|1.4884
20:49:10|1.4881
20:49:11|1.4884
20:49:11|1.4896
20:49:12|1.4891
20:49:13|1.4891
20:49:13|1.4891
20:49:14|1.4876
20:49:15|1.4875
20:49:16|1.4897
20:49:17|1.4875
20:49:17|1.4873
20:49:17|1.4873
20:49:18|1.4876
20:49:19|1.4873
20:49:20|1.4877
20:49:21|1.4875
20:49:23|1.4887
20:49:23|1.4878
20:49:24|1.4878
20:49:25|1.4882
20:49:25|1.4882
20:49:26|1.4882
20:49:27|1.4875
20:49:28|1.4858
20:49:29|1.4851
20:49:29|1.485
20:49:31|1.4846
20:49:33|1.484
20:49:33|1.485
20:49:34|1.4861
20:49:35|1.4861
20:49:35|1.4865
20:49:36|1.4865
20:49:37|1.4869
20:49:37|1.487
20:49:39|1.4877
20:49:39|1.4869
20:49:40|1.4869
20:49:41|1.4887
20:49:42|1.4878
20:49:43|1.4878
20:49:43|1.4885
20:49:44|1.4886
20:49:45|1.4888
20:49:47|1.4893
20:49:48|1.489
20:49:49|1.489
20:49:50|1.4891
20:49:51|1.491
20:49:51|1.4913
20:49:52|1.4929
20:49:54|1.4914
20:49:54|1.4918
20:49:55|1.4929
20:49:56|1.4929
20:49:57|1.4929
20:49:58|1.4946
20:49:59|1.4954
20:50:00|1.4933
20:50:00|1.4975
20:50:01|1.4976
20:50:03|1.4962
20:50:04|1.4972
20:50:05|1.4964
20:50:06|1.4984
20:50:07|1.4946
20:50:07|1.4946
20:50:08|1.4929
20:50:08|1.4931
20:50:09|1.4948
20:50:10|1.4947
20:50:11|1.4946
20:50:11|1.4943
20:50:12|1.4941
20:50:13|1.4941
20:50:13|1.4945
20:50:14|1.4945
20:50:15|1.4943
20:50:16|1.4942
20:50:16|1.4932
20:50:17|1.4934
20:50:17|1.4931
20:50:19|1.4937
20:50:19|1.4931
20:50:20|1.493
20:50:20|1.4941
20:50:21|1.4941
20:50:22|1.4924
20:50:23|1.4891
20:50:24|1.4887
20:50:25|1.4888
20:50:25|1.489
20:50:26|1.4889
20:50:27|1.4884
20:50:28|1.4886
20:50:28|1.4899
20:50:30|1.4896
20:50:30|1.489
20:50:31|1.4887
20:50:32|1.49
20:50:33|1.491
20:50:33|1.4913
20:50:34|1.4913
20:50:34|1.4912
20:50:35|1.4911
20:50:35|1.4911
20:50:36|1.4909
20:50:37|1.4909
20:50:37|1.4909
20:50:38|1.4908
20:50:39|1.4904
20:50:40|1.492
20:50:40|1.4919
20:50:41|1.4901
20:50:42|1.4902
20:50:43|1.489
20:50:44|1.4903
20:50:44|1.4908
20:50:45|1.4908
20:50:47|1.4901
20:50:48|1.4907
20:50:48|1.4912
20:50:50|1.4912
20:50:50|1.4897
20:50:51|1.4897
20:50:53|1.4886
20:50:53|1.4882
20:50:54|1.4882
20:50:55|1.4886
20:50:57|1.4875
20:50:58|1.4865
20:50:59|1.487
20:50:59|1.4862
20:51:00|1.4862
20:51:01|1.4875
20:51:01|1.4876
20:51:02|1.4893
20:51:03|1.4874
20:51:04|1.49
20:51:05|1.4916
20:51:06|1.4917
20:51:07|1.4914
20:51:08|1.4905
20:51:09|1.4897
20:51:10|1.4889
20:51:10|1.4887
20:51:11|1.4871
20:51:12|1.4871
20:51:13|1.4876
20:51:14|1.4882
20:51:15|1.4906
20:51:16|1.4906
20:51:16|1.4912
20:51:17|1.491
20:51:17|1.4917
20:51:18|1.491
20:51:19|1.491
20:51:20|1.4906
20:51:20|1.4906
20:51:21|1.4906
20:51:22|1.4906
20:51:22|1.4906
20:51:23|1.4906
20:51:24|1.4902
20:51:25|1.4896
20:51:25|1.4888
20:51:26|1.4888
20:51:27|1.49
20:51:27|1.4917
20:51:28|1.4918
20:51:29|1.4885
20:51:30|1.4924
20:51:31|1.4921
20:51:31|1.4921
20:51:32|1.4898
20:51:33|1.491
20:51:34|1.4922
20:51:34|1.493
20:51:35|1.4942
20:51:36|1.4945
20:51:36|1.4936
20:51:37|1.4949
20:51:38|1.495
20:51:39|1.4942
20:51:40|1.4949
20:51:41|1.4932
20:51:41|1.4925
20:51:42|1.4934
20:51:43|1.4932
20:51:45|1.4934
20:51:45|1.4927
20:51:47|1.4934
20:51:48|1.4949
20:51:49|1.495
20:51:50|1.495
20:51:51|1.4937
20:51:52|1.4935
20:51:53|1.4949
20:51:54|1.4966
20:51:55|1.496
20:51:56|1.4963
20:51:56|1.4961
20:51:57|1.4968
20:51:58|1.4959
20:51:59|1.4966
20:52:00|1.4975
20:52:01|1.4969
20:52:02|1.4974
20:52:03|1.4977
20:52:04|1.4987
20:52:04|1.4991
20:52:05|1.5
20:52:06|1.5
20:52:07|1.504
20:52:08|1.5066
20:52:08|1.5063
20:52:09|1.5077
20:52:10|1.5068
20:52:11|1.5089
20:52:11|1.5085
20:52:12|1.5072
20:52:13|1.5078
20:52:13|1.5062
20:52:14|1.5037
20:52:15|1.5044
20:52:16|1.5053
20:52:16|1.5035
20:52:17|1.5041
20:52:18|1.5044
20:52:19|1.5035
20:52:19|1.5038
20:52:20|1.5041
20:52:21|1.506
20:52:22|1.5064
20:52:22|1.5062
20:52:23|1.5062
20:52:24|1.5049
20:52:25|1.5061
20:52:25|1.5064
20:52:26|1.5074
20:52:27|1.5064
20:52:28|1.5065
20:52:28|1.5058
20:52:29|1.5064
20:52:29|1.5064
20:52:30|1.5067
20:52:31|1.5055
20:52:32|1.5049
20:52:33|1.5058
20:52:33|1.5051
20:52:34|1.5048
20:52:35|1.5039
20:52:36|1.5059
20:52:36|1.5062
20:52:37|1.5048
20:52:38|1.5057
20:52:39|1.5048
20:52:40|1.5048
20:52:41|1.5056
20:52:42|1.5069
20:52:42|1.5058
20:52:42|1.5085
20:52:43|1.51
20:52:44|1.51
20:52:44|1.5108
20:52:45|1.5133
20:52:46|1.5122
20:52:47|1.5139
20:52:48|1.5165
20:52:49|1.5164
20:52:50|1.5163
20:52:51|1.5155
20:52:52|1.5145
20:52:53|1.5162
20:52:54|1.5162
20:52:55|1.5138
20:52:56|1.5143
20:52:57|1.5159
20:52:57|1.5156
20:52:58|1.516
20:52:59|1.5147
20:53:00|1.516
20:53:01|1.5149
20:53:02|1.515
20:53:03|1.5143
20:53:04|1.5152
20:53:04|1.515
20:53:05|1.5146
20:53:06|1.5111
20:53:07|1.512
20:53:07|1.5107
20:53:08|1.513
20:53:09|1.513
20:53:10|1.5138
20:53:11|1.5101
20:53:11|1.5109
20:53:12|1.5109
20:53:13|1.511
20:53:14|1.5096
20:53:15|1.5084
20:53:16|1.5076
20:53:17|1.5073
20:53:17|1.5051
20:53:18|1.5051
20:53:19|1.507
20:53:19|1.5061
20:53:20|1.5055
20:53:21|1.5065
20:53:21|1.5081
20:53:22|1.5081
20:53:22|1.5065
20:53:23|1.5082
20:53:24|1.5087
20:53:25|1.5092
20:53:25|1.5129
20:53:26|1.511
20:53:27|1.5099
20:53:27|1.5075
20:53:28|1.5093
20:53:28|1.51
20:53:29|1.51
20:53:30|1.51
20:53:31|1.51
20:53:32|1.5093
20:53:33|1.5099
20:53:33|1.509
20:53:34|1.51
20:53:35|1.512
20:53:36|1.5119
20:53:36|1.5119
20:53:37|1.5122
20:53:37|1.5127
20:53:38|1.5101
20:53:39|1.5114
20:53:39|1.5115
20:53:40|1.5105
20:53:41|1.5114
20:53:41|1.511
20:53:42|1.511
20:53:43|1.5119
20:53:44|1.5116
20:53:45|1.5116
20:53:45|1.5113
20:53:47|1.5109
20:53:48|1.5109
20:53:49|1.5118
20:53:51|1.511
20:53:52|1.5118
20:53:52|1.5119
20:53:54|1.512
20:53:55|1.512
20:53:56|1.5152
20:53:57|1.5153
20:53:58|1.5169
20:54:00|1.5165
20:54:01|1.5186
20:54:02|1.5182
20:54:03|1.5176
20:54:04|1.5215
20:54:04|1.5214
20:54:05|1.5239
20:54:06|1.5242
20:54:07|1.5218
20:54:08|1.5215
20:54:09|1.5236
20:54:10|1.5224
20:54:10|1.5246
20:54:11|1.5245
20:54:12|1.525
20:54:13|1.5252
20:54:14|1.5268
20:54:15|1.5261
20:54:16|1.5221
20:54:17|1.5241
20:54:18|1.5232
20:54:19|1.5242
20:54:20|1.5244
20:54:21|1.5235
20:54:22|1.5222
20:54:23|1.5219
20:54:24|1.5217
20:54:24|1.5227
20:54:25|1.5222
20:54:26|1.5217
20:54:27|1.5206
20:54:27|1.5166
20:54:28|1.5162
20:54:29|1.5181
20:54:29|1.5188
20:54:30|1.5176
20:54:31|1.5194
20:54:32|1.5186
20:54:32|1.5183
20:54:33|1.5186
20:54:35|1.5186
20:54:36|1.5169
20:54:36|1.5161
20:54:38|1.5172
20:54:38|1.5188
20:54:39|1.5196
20:54:39|1.52
20:54:40|1.5207
20:54:40|1.5203
20:54:41|1.5199
20:54:42|1.5186
20:54:43|1.5169
20:54:44|1.5189
20:54:45|1.5186
20:54:45|1.5194
20:54:46|1.5185
20:54:47|1.5194
20:54:47|1.519
20:54:48|1.5194
20:54:49|1.5194
20:54:49|1.5203
20:54:51|1.5222
20:54:51|1.5219
20:54:52|1.5211
20:54:54|1.5236
20:54:55|1.5223
20:54:57|1.5218
20:54:57|1.5218
20:54:59|1.5211
20:54:59|1.5167
20:55:00|1.519
20:55:01|1.519
20:55:02|1.5172
20:55:03|1.5158
20:55:04|1.5174
20:55:05|1.5163
20:55:06|1.517
20:55:07|1.5178
20:55:08|1.5176
20:55:09|1.5189
20:55:09|1.5264
20:55:10|1.523
20:55:11|1.5234
20:55:12|1.5246
20:55:13|1.5264
20:55:14|1.5254
20:55:14|1.5252
20:55:15|1.5244
20:55:16|1.5245
20:55:17|1.527
20:55:17|1.5266
20:55:18|1.5267
20:55:19|1.5279
20:55:19|1.527
20:55:20|1.5274
20:55:21|1.5277
20:55:22|1.5271
20:55:22|1.5278
20:55:23|1.5275
20:55:24|1.5287
20:55:25|1.5284
20:55:25|1.5287
20:55:26|1.5294
20:55:27|1.5298
20:55:28|1.5297
20:55:29|1.53
20:55:30|1.5282
20:55:30|1.5278
20:55:31|1.529
20:55:31|1.5298
20:55:32|1.528
20:55:33|1.5276
20:55:34|1.5271
20:55:34|1.5278
20:55:35|1.5267
20:55:35|1.5276
20:55:36|1.5258
20:55:37|1.5262
20:55:37|1.5262
20:55:37|1.5269
20:55:38|1.5273
20:55:39|1.5293
20:55:40|1.53
20:55:41|1.53
20:55:41|1.5229
20:55:42|1.5238
20:55:42|1.5258
20:55:43|1.5264
20:55:44|1.5285
20:55:44|1.5272
20:55:45|1.5289
20:55:46|1.5287
20:55:47|1.5274
20:55:47|1.5274
20:55:48|1.5281
20:55:48|1.5274
20:55:49|1.5275
20:55:50|1.5254
20:55:51|1.5259
20:55:53|1.5254
20:55:53|1.5225
20:55:54|1.5234
20:55:55|1.5234
20:55:56|1.5233
20:55:58|1.523
20:55:58|1.5224
20:55:59|1.5225
20:56:01|1.5215
20:56:01|1.5193
20:56:03|1.519
20:56:03|1.5163
20:56:04|1.517
20:56:05|1.5159
20:56:07|1.5111
20:56:08|1.5112
20:56:08|1.5128
20:56:09|1.5122
20:56:10|1.5133
20:56:10|1.5131
20:56:12|1.5121
20:56:12|1.5104
20:56:13|1.5124
20:56:13|1.5111
20:56:15|1.511
20:56:16|1.5116
20:56:16|1.5111
20:56:17|1.5117
20:56:18|1.511
20:56:18|1.5121
20:56:19|1.5166
20:56:20|1.5149
20:56:21|1.5156
20:56:22|1.5157
20:56:22|1.5165
20:56:23|1.5176
20:56:24|1.5157
20:56:25|1.5158
20:56:25|1.5173
20:56:26|1.5163
20:56:27|1.5152
20:56:27|1.5131
20:56:28|1.5128
20:56:29|1.5186
20:56:29|1.5191
20:56:30|1.5178
20:56:31|1.5138
20:56:32|1.5157
20:56:32|1.5175
20:56:33|1.5169
20:56:34|1.5174
20:56:35|1.5177
20:56:35|1.5179
20:56:36|1.5184
20:56:37|1.5196
20:56:38|1.5191
20:56:38|1.519
20:56:39|1.5213
20:56:40|1.5214
20:56:40|1.5222
20:56:41|1.5225
20:56:42|1.5221
20:56:42|1.5257
20:56:43|1.5246
20:56:43|1.5244
20:56:44|1.523
20:56:44|1.5258
20:56:45|1.5258
20:56:46|1.526
20:56:46|1.5252
20:56:47|1.5271
20:56:48|1.5281
20:56:48|1.5267
20:56:49|1.5276
20:56:50|1.5268
20:56:50|1.5268
20:56:51|1.5258
20:56:52|1.525
20:56:54|1.5259
20:56:56|1.5253
20:56:57|1.5257
20:56:58|1.5276
20:57:00|1.5263
20:57:01|1.5245
20:57:02|1.5258
20:57:03|1.5249
20:57:03|1.5264
20:57:04|1.5256
20:57:05|1.5274
20:57:06|1.5287
20:57:07|1.53
20:57:08|1.5294
20:57:08|1.5289
20:57:09|1.5288
20:57:10|1.5287
20:57:10|1.53
20:57:11|1.5314
20:57:12|1.5324
20:57:13|1.533
20:57:13|1.5338
20:57:14|1.5342
20:57:15|1.5339
20:57:16|1.5333
20:57:16|1.533
20:57:17|1.5324
20:57:18|1.5331
20:57:19|1.5332
20:57:20|1.5345
20:57:20|1.5345
20:57:21|1.535
20:57:22|1.5346
20:57:23|1.5363
20:57:23|1.5363
20:57:24|1.536
20:57:26|1.5363
20:57:27|1.5372
20:57:27|1.536
20:57:28|1.5373
20:57:29|1.5389
20:57:29|1.5388
20:57:30|1.5387
20:57:31|1.5382
20:57:32|1.5388
20:57:32|1.5388
20:57:33|1.5389
20:57:34|1.5399
20:57:34|1.54
20:57:35|1.5406
20:57:36|1.5404
20:57:36|1.5404
20:57:37|1.5414
20:57:37|1.5418
20:57:38|1.5425
20:57:39|1.5428
20:57:40|1.5429
20:57:41|1.5433
20:57:41|1.5435
20:57:42|1.5435
20:57:43|1.5439
20:57:44|1.5445
20:57:44|1.543
20:57:44|1.5445
20:57:45|1.5442
20:57:45|1.543
20:57:46|1.5429
20:57:47|1.5432
20:57:48|1.539
20:57:49|1.5378
20:57:50|1.5384
20:57:51|1.5359
20:57:51|1.5358
20:57:53|1.5379
20:57:55|1.5374
20:57:57|1.5379
20:57:58|1.5362
20:58:00|1.5368
20:58:01|1.5366
20:58:02|1.538
20:58:03|1.5425
20:58:04|1.5424
20:58:05|1.5403
20:58:06|1.5426
20:58:07|1.549
20:58:09|1.5469
20:58:09|1.5463
20:58:10|1.5474
20:58:11|1.5474
20:58:12|1.5479
20:58:13|1.5466
20:58:14|1.5479
20:58:14|1.5486
20:58:15|1.5498
20:58:16|1.55
20:58:17|1.55
20:58:17|1.5497
20:58:18|1.549
20:58:19|1.5496
20:58:20|1.5467
20:58:21|1.5452
20:58:22|1.5445
20:58:23|1.5438
20:58:24|1.544
20:58:24|1.5449
20:58:25|1.5466
20:58:26|1.5491
20:58:27|1.5489
20:58:28|1.5474
20:58:28|1.5462
20:58:29|1.5471
20:58:30|1.5456
20:58:31|1.5461
20:58:31|1.5454
20:58:32|1.5461
20:58:33|1.5485
20:58:34|1.5499
20:58:34|1.5492
20:58:35|1.5491
20:58:36|1.5496
20:58:37|1.55
20:58:38|1.5487
20:58:39|1.5491
20:58:39|1.5471
20:58:40|1.5474
20:58:40|1.5476
20:58:41|1.5481
20:58:42|1.5481
20:58:43|1.5479
20:58:44|1.5476
20:58:45|1.5458
20:58:45|1.5465
20:58:46|1.5477
20:58:47|1.5455
20:58:47|1.545
20:58:48|1.5434
20:58:49|1.5419
20:58:50|1.54
20:58:50|1.5388
20:58:50|1.5371
20:58:51|1.5373
20:58:52|1.535
20:58:53|1.5353
20:58:54|1.5411
20:58:55|1.5409
20:58:57|1.5431
20:58:58|1.5386
20:59:00|1.542
20:59:01|1.5402
20:59:02|1.5393
20:59:02|1.5389
20:59:03|1.54
20:59:05|1.54
20:59:05|1.54
20:59:06|1.54
20:59:08|1.5395
20:59:10|1.5397
20:59:10|1.5409
20:59:11|1.5411
20:59:13|1.5411
20:59:14|1.5422
20:59:15|1.543
20:59:16|1.5427
20:59:16|1.5401
20:59:17|1.54
20:59:18|1.5401
20:59:19|1.54
20:59:20|1.5399
20:59:21|1.5385
20:59:22|1.5401
20:59:23|1.5401
20:59:23|1.5389
20:59:24|1.54
20:59:26|1.5399
20:59:27|1.5411
20:59:27|1.5417
20:59:28|1.5405
20:59:29|1.5414
20:59:29|1.5414
20:59:31|1.5414
20:59:32|1.5416
20:59:33|1.541
20:59:33|1.5417
20:59:34|1.5423
20:59:35|1.5425
20:59:36|1.5435
20:59:37|1.5428
20:59:37|1.5423
20:59:38|1.542
20:59:39|1.5416
20:59:39|1.5424
20:59:40|1.5413
20:59:41|1.543
20:59:41|1.5429
20:59:42|1.5434
20:59:43|1.5431
20:59:43|1.5442
20:59:44|1.5448
20:59:45|1.5438
20:59:46|1.5446
20:59:47|1.5445
20:59:47|1.545
20:59:48|1.544
20:59:49|1.5444
20:59:49|1.5422
20:59:51|1.542
20:59:52|1.5402
20:59:52|1.54
20:59:53|1.5401
20:59:54|1.5397
20:59:56|1.5392
20:59:57|1.5384
20:59:58|1.5401
20:59:59|1.5433
21:00:00|1.5424
21:00:02|1.5406
21:00:03|1.5397
21:00:04|1.538
21:00:05|1.5369
21:00:06|1.5352
21:00:07|1.5303
21:00:08|1.5291
21:00:09|1.528
21:00:11|1.5274
21:00:11|1.5273
21:00:12|1.525
21:00:13|1.5239
21:00:14|1.5226
21:00:14|1.5224
21:00:15|1.5222
21:00:16|1.5226
21:00:17|1.5226
21:00:18|1.5233
21:00:18|1.5255
21:00:19|1.5251
21:00:19|1.5256
21:00:20|1.5233
21:00:21|1.5269
21:00:21|1.5243
21:00:22|1.5259
21:00:23|1.5193
21:00:24|1.5199
21:00:24|1.5198
21:00:26|1.5177
21:00:26|1.5169
21:00:27|1.5175
21:00:28|1.5153
21:00:28|1.5163
21:00:29|1.517
21:00:31|1.5163
21:00:32|1.5177
21:00:32|1.5174
21:00:33|1.517
21:00:34|1.5162
21:00:34|1.5187
21:00:35|1.517
21:00:36|1.5155
21:00:36|1.5149
21:00:37|1.5155
21:00:39|1.517
21:00:40|1.5141
21:00:40|1.5154
21:00:41|1.5169
21:00:42|1.5156
21:00:43|1.5165
21:00:43|1.5159
21:00:44|1.5158
21:00:45|1.5164
21:00:45|1.5161
21:00:46|1.518
21:00:47|1.5179
21:00:48|1.5189
21:00:49|1.5178
21:00:50|1.5181
21:00:51|1.518
21:00:52|1.5167
21:00:52|1.5158
21:00:53|1.5136
21:00:54|1.5152
21:00:55|1.516
21:00:56|1.515
21:00:58|1.5154
21:01:00|1.513
21:01:00|1.5134
21:01:01|1.5128
21:01:03|1.5129
21:01:04|1.5081
21:01:05|1.511
21:01:06|1.5114
21:01:07|1.5094
21:01:08|1.5103
21:01:08|1.5109
21:01:10|1.5123
21:01:11|1.512
21:01:12|1.5122
21:01:13|1.5115
21:01:13|1.5104
21:01:14|1.5113
21:01:15|1.5091
21:01:16|1.511
21:01:17|1.5112
21:01:18|1.5093
21:01:19|1.51
21:01:19|1.5098
21:01:20|1.5089
21:01:21|1.508
21:01:21|1.5046
21:01:22|1.5046
21:01:23|1.5046
21:01:24|1.5052
21:01:24|1.5044
21:01:25|1.5046
21:01:26|1.5068
21:01:27|1.5062
21:01:28|1.5069
21:01:29|1.5075
21:01:30|1.5068
21:01:31|1.5076
21:01:32|1.5085
21:01:32|1.5046
21:01:33|1.5057
21:01:34|1.5056
21:01:34|1.5056
21:01:35|1.5067
21:01:36|1.5069
21:01:36|1.507
21:01:37|1.5078
21:01:38|1.5072
21:01:38|1.5073
21:01:39|1.5056
21:01:40|1.5071
21:01:40|1.5058
21:01:41|1.5066
21:01:42|1.5085
21:01:43|1.5058
21:01:44|1.5053
21:01:44|1.505
21:01:45|1.5057
21:01:46|1.5051
21:01:47|1.5066
21:01:48|1.5058
21:01:48|1.5066
21:01:49|1.5079
21:01:49|1.5079
21:01:50|1.508
21:01:51|1.5094
21:01:51|1.5099
21:01:52|1.5089
21:01:53|1.5095
21:01:53|1.5098
21:01:54|1.5088
21:01:55|1.5097
21:01:55|1.5098
21:01:56|1.5091
21:01:57|1.5096
21:01:58|1.5122
21:02:00|1.5098
21:02:01|1.5089
21:02:02|1.5089
21:02:03|1.509
21:02:04|1.509
21:02:05|1.5103
21:02:07|1.5113
21:02:07|1.5115
21:02:07|1.5126
21:02:09|1.5104
21:02:11|1.5113
21:02:12|1.5116
21:02:12|1.5113
21:02:13|1.5123
21:02:13|1.5105
21:02:14|1.5113
21:02:15|1.5128
21:02:16|1.5128
21:02:16|1.5123
21:02:17|1.5113
21:02:18|1.5112
21:02:19|1.5127
21:02:20|1.512
21:02:21|1.5136
21:02:22|1.5133
21:02:22|1.5127
21:02:23|1.5132
21:02:24|1.5121
21:02:25|1.513
21:02:25|1.5133
21:02:26|1.5123
21:02:26|1.5134
21:02:28|1.5129
21:02:28|1.5155
21:02:29|1.5155
21:02:30|1.5151
21:02:30|1.5143
21:02:31|1.5156
21:02:32|1.516
21:02:32|1.5153
21:02:33|1.5157
21:02:34|1.5153
21:02:35|1.5157
21:02:36|1.5166
21:02:37|1.5176
21:02:37|1.5176
21:02:38|1.5176
21:02:38|1.5169
21:02:39|1.5175
21:02:39|1.5161
21:02:40|1.5172
21:02:41|1.5172
21:02:42|1.5168
21:02:42|1.5157
21:02:43|1.516
21:02:44|1.516
21:02:44|1.516
21:02:45|1.5171
21:02:46|1.5174
21:02:47|1.5164
21:02:47|1.5152
21:02:48|1.5153
21:02:48|1.5144
21:02:49|1.5145
21:02:50|1.5151
21:02:51|1.5142
21:02:52|1.5145
21:02:52|1.5139
21:02:53|1.5139
21:02:54|1.514
21:02:54|1.5139
21:02:55|1.5133
21:02:56|1.5131
21:02:57|1.5142
21:02:59|1.5135
21:03:00|1.5138
21:03:02|1.5143
21:03:03|1.513
21:03:04|1.514
21:03:05|1.514
21:03:06|1.514
21:03:07|1.5145
21:03:07|1.5144
21:03:08|1.5156
21:03:09|1.515
21:03:10|1.5157
21:03:11|1.5172
21:03:12|1.5172
21:03:13|1.5166
21:03:14|1.5177
21:03:14|1.5188
21:03:15|1.5178
21:03:17|1.5177
21:03:18|1.5157
21:03:19|1.5157
21:03:20|1.5148
21:03:21|1.5134
21:03:21|1.515
21:03:22|1.5148
21:03:22|1.5148
21:03:23|1.5181
21:03:23|1.5166
21:03:24|1.5155
21:03:25|1.514
21:03:26|1.514
21:03:26|1.5138
21:03:27|1.5135
21:03:28|1.5145
21:03:28|1.5145
21:03:29|1.5138
21:03:30|1.5138
21:03:31|1.5146
21:03:32|1.5146
21:03:32|1.5147
21:03:33|1.5139
21:03:34|1.5146
21:03:36|1.515
21:03:36|1.5165
21:03:37|1.5158
21:03:38|1.5151
21:03:39|1.5162
21:03:39|1.5162
21:03:40|1.5158
21:03:41|1.5158
21:03:42|1.5158
21:03:42|1.5155
21:03:43|1.5147
21:03:43|1.5147
21:03:44|1.5147
21:03:45|1.5148
21:03:46|1.5137
21:03:46|1.5139
21:03:47|1.5145
21:03:48|1.5144
21:03:49|1.514
21:03:49|1.5124
21:03:50|1.5123
21:03:51|1.5115
21:03:51|1.5105
21:03:53|1.5073
21:03:54|1.5073
21:03:54|1.5089
21:03:55|1.5081
21:03:56|1.5066
21:03:56|1.5086
21:03:57|1.5095
21:03:58|1.5085
21:03:59|1.5099
21:04:01|1.5099
21:04:03|1.5091
21:04:04|1.5047
21:04:04|1.5069
21:04:05|1.5088
21:04:06|1.5082
21:04:07|1.5075
21:04:09|1.51
21:04:10|1.5092
21:04:11|1.508
21:04:11|1.5074
21:04:12|1.5072
21:04:13|1.5072
21:04:14|1.5071
21:04:14|1.5087
21:04:14|1.5076
21:04:16|1.5076
21:04:16|1.5095
21:04:18|1.5075
21:04:19|1.5066
21:04:20|1.5053
21:04:21|1.5069
21:04:22|1.5055
21:04:23|1.5072
21:04:24|1.5099
21:04:24|1.5059
21:04:26|1.5066
21:04:26|1.5058
21:04:28|1.5072
21:04:28|1.5063
21:04:30|1.505
21:04:30|1.5056
21:04:31|1.5047
21:04:33|1.5067
21:04:33|1.5065
21:04:34|1.5066
21:04:35|1.5059
21:04:36|1.5065
21:04:36|1.5061
21:04:37|1.5069
21:04:38|1.5061
21:04:39|1.508
21:04:40|1.5091
21:04:40|1.5091
21:04:41|1.5091
21:04:42|1.5083
21:04:42|1.5096
21:04:43|1.5087
21:04:44|1.5079
21:04:44|1.5083
21:04:45|1.5087
21:04:46|1.5083
21:04:47|1.5065
21:04:48|1.5059
21:04:49|1.5067
21:04:49|1.5057
21:04:50|1.5055
21:04:51|1.5062
21:04:51|1.5062
21:04:52|1.5062
21:04:53|1.5054
21:04:54|1.5049
21:04:55|1.5037
21:04:55|1.5031
21:04:56|1.5032
21:04:57|1.5018
21:04:58|1.5015
21:04:58|1.5011
21:04:59|1.5
21:05:01|1.4933
21:05:02|1.4919
21:05:03|1.4965
21:05:04|1.4974
21:05:05|1.4989
21:05:06|1.499
21:05:06|1.4997
21:05:08|1.5005
21:05:09|1.4989
21:05:10|1.5008
21:05:11|1.5
21:05:11|1.5
21:05:12|1.5003
21:05:13|1.4996
21:05:15|1.4968
21:05:15|1.4979
21:05:16|1.4971
21:05:16|1.4961
21:05:18|1.4964
21:05:19|1.4971
21:05:19|1.4959
21:05:20|1.4972
21:05:21|1.4993
21:05:21|1.499
21:05:22|1.4984
21:05:23|1.4987
21:05:24|1.4983
21:05:25|1.5003
21:05:25|1.5018
21:05:26|1.5036
21:05:28|1.503
21:05:28|1.5039
21:05:29|1.5032
21:05:29|1.5032
21:05:30|1.5035
21:05:31|1.5032
21:05:32|1.5034
21:05:32|1.5032
21:05:33|1.5032
21:05:34|1.5008
21:05:35|1.5008
21:05:36|1.5018
21:05:36|1.5018
21:05:37|1.5012
21:05:38|1.5013
21:05:39|1.5013
21:05:39|1.5
21:05:40|1.5
21:05:40|1.5
21:05:41|1.5
21:05:42|1.5
21:05:42|1.5001
21:05:43|1.5001
21:05:44|1.5002
21:05:45|1.5002
21:05:45|1.5011
21:05:46|1.5006
21:05:47|1.502
21:05:48|1.5011
21:05:48|1.5003
21:05:49|1.5015
21:05:49|1.501
21:05:50|1.5025
21:05:51|1.5016
21:05:52|1.5039
21:05:53|1.5027
21:05:53|1.5031
21:05:54|1.5031
21:05:55|1.5032
21:05:56|1.5038
21:05:56|1.5038
21:05:57|1.5038
21:05:58|1.5038
21:05:58|1.5047
21:05:59|1.5054
21:06:00|1.504
21:06:01|1.5053
21:06:02|1.5044
21:06:03|1.5031
21:06:04|1.5029
21:06:05|1.5036
21:06:06|1.5025
21:06:08|1.5015
21:06:08|1.5017
21:06:09|1.5006
21:06:10|1.5017
21:06:11|1.5027
21:06:11|1.5028
21:06:12|1.5034
21:06:14|1.5041
21:06:15|1.5037
21:06:16|1.5031
21:06:17|1.5029
21:06:18|1.5018
21:06:19|1.5032
21:06:20|1.5032
21:06:20|1.502
21:06:21|1.5026
21:06:22|1.5025
21:06:23|1.5015
21:06:24|1.5015
21:06:25|1.5015
21:06:25|1.5006
21:06:26|1.5006
21:06:26|1.5013
21:06:27|1.5011
21:06:28|1.5004
21:06:29|1.5008
21:06:30|1.5
21:06:30|1.5008
21:06:31|1.5008
21:06:31|1.5007
21:06:33|1.5007
21:06:34|1.5
21:06:35|1.5014
21:06:36|1.5013
21:06:37|1.5003
21:06:38|1.5011
21:06:38|1.5011
21:06:39|1.5009
21:06:40|1.5008
21:06:40|1.5008
21:06:41|1.5007
21:06:42|1.501
21:06:43|1.503
21:06:43|1.5024
21:06:44|1.5025
21:06:44|1.5025
21:06:45|1.5031
21:06:46|1.5029
21:06:47|1.5031
21:06:47|1.5039
21:06:48|1.5043
21:06:49|1.5042
21:06:49|1.505
21:06:50|1.5054
21:06:50|1.5038
21:06:51|1.5047
21:06:52|1.5047
21:06:53|1.5047
21:06:53|1.5053
21:06:54|1.5047
21:06:54|1.5054
21:06:55|1.5054
21:06:56|1.5032
21:06:56|1.5041
21:06:57|1.5033
21:06:58|1.5033
21:06:58|1.5033
21:06:59|1.5033
21:07:00|1.5027
21:07:02|1.502
21:07:03|1.5026
21:07:04|1.5026
21:07:06|1.5013
21:07:06|1.5015
21:07:07|1.5008
21:07:09|1.4986
21:07:10|1.4987
21:07:11|1.4962
21:07:13|1.4962
21:07:13|1.4978
21:07:14|1.4981
21:07:15|1.4968
21:07:17|1.496
21:07:18|1.4954
21:07:19|1.4957
21:07:20|1.4943
21:07:21|1.495
21:07:22|1.496
21:07:22|1.4936
21:07:23|1.4946
21:07:24|1.495
21:07:25|1.495
21:07:26|1.4955
21:07:26|1.4967
21:07:27|1.4983
21:07:28|1.4991
21:07:29|1.4995
21:07:29|1.4996
21:07:30|1.4997
21:07:31|1.5001
21:07:32|1.5019
21:07:32|1.5019
21:07:33|1.503
21:07:34|1.5036
21:07:35|1.5
21:07:36|1.4991
21:07:37|1.4991
21:07:38|1.4992
21:07:38|1.4985
21:07:39|1.4983
21:07:39|1.4983
21:07:39|1.4991
21:07:40|1.5005
21:07:41|1.5021
21:07:42|1.4994
21:07:42|1.501
21:07:43|1.5004
21:07:44|1.4969
21:07:45|1.4989
21:07:45|1.4998
21:07:47|1.5012
21:07:48|1.502
21:07:49|1.5015
21:07:49|1.4996
21:07:50|1.5015
21:07:50|1.5009
21:07:51|1.501
21:07:51|1.5014
21:07:52|1.5007
21:07:53|1.5019
21:07:54|1.5019
21:07:54|1.5027
21:07:56|1.5015
21:07:56|1.5019
21:07:57|1.5019
21:07:58|1.5044
21:07:58|1.5044
21:07:59|1.5036
21:08:00|1.5053
21:08:00|1.5043
21:08:01|1.5054
21:08:02|1.504
21:08:03|1.5054
21:08:05|1.5047
21:08:06|1.5024
21:08:07|1.5043
21:08:08|1.5043
21:08:09|1.504
21:08:10|1.504
21:08:11|1.502
21:08:12|1.5026
21:08:13|1.5012
21:08:14|1.5027
21:08:14|1.5027
21:08:15|1.5027
21:08:16|1.5033
21:08:16|1.5033
21:08:18|1.5026
21:08:19|1.5026
21:08:20|1.5026
21:08:21|1.5028
21:08:21|1.5024
21:08:23|1.5019
21:08:24|1.5019
21:08:25|1.4997
21:08:27|1.5016
21:08:28|1.5001
21:08:29|1.5001
21:08:30|1.5006
21:08:30|1.5007
21:08:31|1.5007
21:08:32|1.5006
21:08:33|1.5017
21:08:34|1.5012
21:08:34|1.5017
21:08:35|1.5017
21:08:36|1.5016
21:08:36|1.5016
21:08:37|1.5016
21:08:38|1.5003
21:08:39|1.5004
21:08:39|1.5004
21:08:40|1.5004
21:08:41|1.5018
21:08:41|1.5001
21:08:41|1.5001
21:08:42|1.5001
21:08:43|1.5001
21:08:44|1.5001
21:08:44|1.5024
21:08:45|1.502
21:08:45|1.5012
21:08:46|1.502
21:08:46|1.5018
21:08:47|1.5018
21:08:48|1.5008
21:08:49|1.5019
21:08:50|1.5019
21:08:51|1.5025
21:08:52|1.5025
21:08:52|1.5019
21:08:53|1.5025
21:08:54|1.5025
21:08:54|1.5022
21:08:55|1.5022
21:08:56|1.4992
21:08:56|1.4992
21:08:57|1.5005
21:08:58|1.5005
21:08:58|1.5005
21:09:00|1.5005
21:09:01|1.4995
21:09:01|1.4995
21:09:02|1.4995
21:09:03|1.5
21:09:04|1.5
21:09:06|1.5008
21:09:07|1.5014
21:09:08|1.5014
21:09:08|1.5035
21:09:10|1.5027
21:09:10|1.5029
21:09:12|1.504
21:09:13|1.5035
21:09:13|1.5043
21:09:14|1.5044
21:09:15|1.504
21:09:16|1.5065
21:09:17|1.5095
21:09:17|1.5093
21:09:18|1.5088
21:09:19|1.5096
21:09:20|1.5065
21:09:21|1.5099
21:09:22|1.51
21:09:23|1.5092
21:09:24|1.5092
21:09:24|1.5113
21:09:25|1.5102
21:09:25|1.5147
21:09:26|1.515
21:09:27|1.5155
21:09:28|1.5158
21:09:28|1.514
21:09:30|1.5153
21:09:31|1.5148
21:09:32|1.5151
21:09:32|1.5152
21:09:33|1.516
21:09:34|1.5175
21:09:35|1.5163
21:09:35|1.5164
21:09:36|1.5172
21:09:36|1.5183
21:09:37|1.5178
21:09:38|1.522
21:09:39|1.5215
21:09:39|1.5211
21:09:40|1.5221
21:09:41|1.5233
21:09:41|1.5224
21:09:42|1.5243
21:09:43|1.5236
21:09:44|1.5236
21:09:45|1.5203
21:09:46|1.5224
21:09:47|1.5241
21:09:48|1.524
21:09:49|1.5235
21:09:49|1.5233
21:09:50|1.5248
21:09:50|1.5257
21:09:51|1.5276
21:09:52|1.5274
21:09:52|1.5272
21:09:53|1.5283
21:09:53|1.5269
21:09:54|1.525
21:09:55|1.5251
21:09:55|1.5253
21:09:56|1.5249
21:09:57|1.5257
21:09:57|1.5262
21:09:58|1.5254
21:09:59|1.526
21:09:59|1.5269
21:10:00|1.5261
21:10:01|1.5254
21:10:01|1.5252
21:10:03|1.5243
21:10:04|1.5266
21:10:06|1.5308
21:10:08|1.5351
21:10:09|1.5365
21:10:10|1.5365
21:10:11|1.5351
21:10:12|1.5362
21:10:13|1.5381
21:10:14|1.5357
21:10:15|1.5363
21:10:16|1.5334
21:10:16|1.5344
21:10:17|1.5343
21:10:17|1.5366
21:10:19|1.5343
21:10:20|1.5347
21:10:20|1.5324
21:10:21|1.5303
21:10:22|1.5306
21:10:22|1.533
21:10:23|1.5315
21:10:24|1.5308
21:10:25|1.5298
21:10:26|1.5281
21:10:27|1.5289
21:10:28|1.5294
21:10:29|1.5274
21:10:30|1.5275
21:10:31|1.5278
21:10:31|1.5286
21:10:32|1.5278
21:10:33|1.5267
21:10:34|1.5262
21:10:34|1.5261
21:10:35|1.5275
21:10:36|1.5303
21:10:36|1.5341
21:10:37|1.534
21:10:38|1.5342
21:10:39|1.5344
21:10:40|1.534
21:10:41|1.535
21:10:41|1.5347
21:10:42|1.5356
21:10:42|1.5356
21:10:43|1.5359
21:10:44|1.535
21:10:45|1.5335
21:10:45|1.5335
21:10:46|1.5335
21:10:46|1.5317
21:10:47|1.5335
21:10:47|1.5361
21:10:48|1.5339
21:10:49|1.5337
21:10:49|1.5328
21:10:50|1.5326
21:10:51|1.5336
21:10:51|1.5331
21:10:52|1.5349
21:10:53|1.5341
21:10:54|1.5344
21:10:54|1.5344
21:10:54|1.5345
21:10:55|1.5336
21:10:56|1.5326
21:10:57|1.534
21:10:57|1.5336
21:10:58|1.5349
21:10:58|1.5349
21:10:59|1.5335
21:11:00|1.5335
21:11:01|1.5339
21:11:02|1.5336
21:11:02|1.5335
21:11:03|1.5341
21:11:03|1.5343
21:11:04|1.5333
21:11:05|1.533
21:11:06|1.5387
21:11:07|1.5384
21:11:08|1.5394
21:11:09|1.5387
21:11:11|1.5379
21:11:11|1.538
21:11:12|1.5389
21:11:13|1.5391
21:11:14|1.539
21:11:15|1.5388
21:11:15|1.54
21:11:16|1.5389
21:11:17|1.5441
21:11:18|1.5409
21:11:18|1.5432
21:11:19|1.5422
21:11:20|1.543
21:11:20|1.5434
21:11:21|1.5425
21:11:22|1.5431
21:11:23|1.543
21:11:24|1.545
21:11:24|1.5428
21:11:25|1.5439
21:11:25|1.5437
21:11:26|1.5443
21:11:27|1.5411
21:11:28|1.5426
21:11:29|1.5403
21:11:29|1.5417
21:11:30|1.5429
21:11:31|1.5418
21:11:32|1.5422
21:11:33|1.5422
21:11:34|1.5472
21:11:34|1.5477
21:11:35|1.5474
21:11:36|1.5475
21:11:36|1.5464
21:11:37|1.5474
21:11:38|1.5467
21:11:39|1.547
21:11:39|1.5464
21:11:40|1.5453
21:11:41|1.5469
21:11:41|1.5478
21:11:42|1.5478
21:11:43|1.5484
21:11:44|1.5484
21:11:44|1.548
21:11:45|1.5485
21:11:46|1.5483
21:11:47|1.5489
21:11:47|1.5479
21:11:48|1.5487
21:11:49|1.5479
21:11:50|1.5503
21:11:50|1.5526
21:11:51|1.5511
21:11:52|1.5503
21:11:52|1.5518
21:11:53|1.5532
21:11:53|1.5534
21:11:54|1.5531
21:11:54|1.5535
21:11:55|1.5539
21:11:56|1.5541
21:11:56|1.5546
21:11:57|1.5537
21:11:58|1.5526
21:11:58|1.5539
21:11:59|1.5537
21:12:00|1.5544
21:12:01|1.5536
21:12:02|1.5532
21:12:03|1.5521
21:12:03|1.55
21:12:04|1.5517
21:12:05|1.5501
21:12:05|1.5504
21:12:07|1.5485
21:12:08|1.5501
21:12:09|1.5485
21:12:10|1.547
21:12:12|1.5437
21:12:13|1.5424
21:12:14|1.5462
21:12:16|1.5429
21:12:18|1.5419
21:12:18|1.5438
21:12:19|1.5451
21:12:20|1.544
21:12:21|1.5429
21:12:22|1.5429
21:12:22|1.5423
21:12:23|1.5415
21:12:24|1.5403
21:12:25|1.5397
21:12:26|1.5391
21:12:27|1.5381
21:12:27|1.5391
21:12:28|1.5383
21:12:29|1.5388
21:12:30|1.5405
21:12:31|1.5401
21:12:32|1.54
21:12:33|1.5402
21:12:34|1.5407
21:12:35|1.5401
21:12:36|1.5397
21:12:36|1.5406
21:12:37|1.5406
21:12:38|1.5407
21:12:38|1.5403
21:12:39|1.5404
21:12:40|1.5408
21:12:41|1.5414
21:12:41|1.5416
21:12:42|1.5418
21:12:42|1.5427
21:12:43|1.5436
21:12:44|1.5435
21:12:45|1.5406
21:12:46|1.5402
21:12:47|1.5417
21:12:47|1.5417
21:12:48|1.5403
21:12:49|1.5392
21:12:50|1.5387
21:12:50|1.54
21:12:51|1.54
21:12:52|1.5401
21:12:53|1.5384
21:12:54|1.537
21:12:55|1.5363
21:12:55|1.5321
21:12:56|1.5356
21:12:57|1.5379
21:12:58|1.5382
21:12:59|1.5381
21:12:59|1.5378
21:13:00|1.5376
21:13:00|1.537
21:13:00|1.537
21:13:02|1.5371
21:13:03|1.537
21:13:04|1.5366
21:13:04|1.5367
21:13:05|1.5373
21:13:06|1.5367
21:13:07|1.5359
21:13:09|1.5359
21:13:10|1.5385
21:13:12|1.539
21:13:13|1.5401
21:13:14|1.5415
21:13:15|1.5448
21:13:16|1.5458
21:13:17|1.5428
21:13:17|1.5434
21:13:18|1.5434
21:13:19|1.5428
21:13:20|1.543
21:13:21|1.5424
21:13:21|1.5423
21:13:22|1.5436
21:13:23|1.5445
21:13:23|1.5449
21:13:24|1.5425
21:13:25|1.5461
21:13:26|1.5423
21:13:26|1.543
21:13:27|1.543
21:13:27|1.5456
21:13:28|1.5448
21:13:29|1.5443
21:13:30|1.5444
21:13:30|1.5426
21:13:31|1.5449
21:13:32|1.5455
21:13:33|1.5472
21:13:33|1.5461
21:13:34|1.5451
21:13:36|1.547
21:13:36|1.5475
21:13:37|1.5472
21:13:38|1.5489
21:13:39|1.5481
21:13:39|1.548
21:13:40|1.5482
21:13:41|1.5491
21:13:42|1.5487
21:13:42|1.548
21:13:43|1.5476
21:13:44|1.5461
21:13:45|1.5458
21:13:45|1.5455
21:13:46|1.5448
21:13:47|1.5458
21:13:48|1.5456
21:13:49|1.5462
21:13:50|1.547
21:13:50|1.547
21:13:51|1.5462
21:13:51|1.5462
21:13:52|1.5426
21:13:53|1.5449
21:13:54|1.5447
21:13:55|1.5464
21:13:55|1.5442
21:13:56|1.5422
21:13:57|1.5427
21:13:57|1.5422
21:13:58|1.5422
21:13:58|1.5404
21:13:59|1.5401
21:13:59|1.5372
21:14:00|1.5385
21:14:01|1.5389
21:14:01|1.5384
21:14:02|1.5372
21:14:02|1.5382
21:14:03|1.5381
21:14:04|1.5396
21:14:05|1.5398
21:14:05|1.5403
21:14:07|1.5417
21:14:08|1.5406
21:14:09|1.5406
21:14:11|1.5404
21:14:13|1.54
21:14:13|1.5411
21:14:14|1.5428
21:14:14|1.5416
21:14:15|1.5415
21:14:17|1.5413
21:14:17|1.5443
21:14:18|1.5433
21:14:19|1.5423
21:14:21|1.544
21:14:22|1.5434
21:14:23|1.5434
21:14:24|1.5437
21:14:24|1.5423
21:14:25|1.5422
21:14:26|1.5431
21:14:27|1.541
21:14:28|1.54
21:14:29|1.5382
21:14:30|1.5395
21:14:30|1.5385
21:14:31|1.5383
21:14:32|1.538
21:14:33|1.54
21:14:34|1.5412
21:14:35|1.5404
21:14:35|1.5424
21:14:36|1.5424
21:14:37|1.5419
21:14:38|1.5428
21:14:39|1.542
21:14:39|1.5419
21:14:40|1.5403
21:14:40|1.5415
21:14:41|1.5428
21:14:42|1.5435
21:14:42|1.5425
21:14:43|1.5407
21:14:44|1.542
21:14:45|1.541
21:14:46|1.5414
21:14:46|1.5406
21:14:47|1.5406
21:14:48|1.5415
21:14:48|1.5415
21:14:49|1.5408
21:14:49|1.5427
21:14:50|1.5416
21:14:51|1.5407
21:14:51|1.5397
21:14:52|1.5397
21:14:52|1.5411
21:14:53|1.5411
21:14:54|1.542
21:14:55|1.5409
21:14:55|1.5406
21:14:56|1.5395
21:14:57|1.5395
21:14:58|1.54
21:14:58|1.5397
21:14:59|1.5404
21:15:00|1.5394
21:15:00|1.5394
21:15:01|1.5401
21:15:02|1.5383
21:15:03|1.5378
21:15:04|1.5367
21:15:04|1.5386
21:15:05|1.5368
21:15:06|1.5373
21:15:07|1.5366
21:15:07|1.5357
21:15:08|1.5364
21:15:09|1.5347
21:15:11|1.5358
21:15:11|1.5326
21:15:13|1.5354
21:15:14|1.5352
21:15:15|1.5348
21:15:16|1.5363
21:15:17|1.5381
21:15:18|1.5371
21:15:19|1.5371
21:15:20|1.5376
21:15:21|1.5386
21:15:22|1.5393
21:15:22|1.5377
21:15:23|1.5362
21:15:24|1.538
21:15:25|1.5368
21:15:25|1.5362
21:15:27|1.5367
21:15:28|1.5367
21:15:29|1.5372
21:15:29|1.5363
21:15:30|1.5369
21:15:31|1.536
21:15:32|1.5359
21:15:32|1.5353
21:15:33|1.5354
21:15:34|1.534
21:15:35|1.5344
21:15:35|1.5347
21:15:36|1.5358
21:15:36|1.5351
21:15:37|1.5351
21:15:37|1.536
21:15:38|1.5365
21:15:40|1.5365
21:15:40|1.536
21:15:41|1.5357
21:15:41|1.5367
21:15:42|1.5378
21:15:43|1.5375
21:15:44|1.5375
21:15:44|1.5367
21:15:45|1.536
21:15:45|1.5354
21:15:46|1.5361
21:15:47|1.5349
21:15:47|1.5352
21:15:48|1.5352
21:15:50|1.5371
21:15:50|1.5362
21:15:51|1.5353
21:15:52|1.5365
21:15:52|1.5358
21:15:53|1.535
21:15:53|1.5382
21:15:54|1.5361
21:15:55|1.5358
21:15:57|1.5352
21:15:57|1.5357
21:15:58|1.5354
21:15:58|1.5356
21:15:59|1.5353
21:15:59|1.5341
21:16:00|1.5347
21:16:01|1.5346
21:16:02|1.5345
21:16:02|1.5349
21:16:03|1.5411
21:16:04|1.5412
21:16:04|1.5425
21:16:05|1.5447
21:16:06|1.5441
21:16:06|1.5437
21:16:07|1.5436
21:16:08|1.5436
21:16:08|1.5427
21:16:09|1.5433
21:16:10|1.5415
21:16:12|1.5424
21:16:13|1.5407
21:16:14|1.539
21:16:15|1.5419
21:16:16|1.5451
21:16:17|1.5435
21:16:17|1.5446
21:16:19|1.5454
21:16:20|1.5468
21:16:21|1.5448
21:16:21|1.5447
21:16:22|1.5441
21:16:23|1.5459
21:16:23|1.5463
21:16:24|1.5452
21:16:25|1.5449
21:16:26|1.5437
21:16:28|1.5446
21:16:29|1.5443
21:16:30|1.5399
21:16:32|1.5411
21:16:33|1.5419
21:16:33|1.5417
21:16:34|1.5426
21:16:35|1.5445
21:16:36|1.5454
21:16:37|1.5458
21:16:37|1.5458
21:16:38|1.5458
21:16:39|1.5446
21:16:39|1.5424
21:16:40|1.5441
21:16:41|1.5443
21:16:42|1.5436
21:16:43|1.5443
21:16:43|1.5445
21:16:44|1.5445
21:16:44|1.5447
21:16:45|1.5453
21:16:46|1.5468
21:16:47|1.5467
21:16:48|1.5482
21:16:48|1.5498
21:16:49|1.5493
21:16:50|1.5488
21:16:50|1.5494
21:16:51|1.5484
21:16:52|1.5484
21:16:53|1.5491
21:16:54|1.5503
21:16:54|1.551
21:16:55|1.5523
21:16:56|1.5517
21:16:57|1.5525
21:16:57|1.5533
21:16:58|1.5538
21:16:59|1.555
21:16:59|1.5547
21:17:00|1.5568
21:17:01|1.5549
21:17:02|1.5568
21:17:02|1.5579
21:17:03|1.5596
21:17:04|1.5594
21:17:05|1.5579
21:17:05|1.5581
21:17:06|1.5594
21:17:07|1.559
21:17:08|1.5596
21:17:09|1.5587
21:17:09|1.56
21:17:10|1.5592
21:17:10|1.5587
21:17:12|1.5593
21:17:14|1.5603
21:17:15|1.5612
21:17:16|1.562
21:17:17|1.5611
21:17:18|1.5616
21:17:18|1.562
21:17:19|1.5606
21:17:20|1.5609
21:17:21|1.5611
21:17:22|1.5609
21:17:23|1.5584
21:17:24|1.5579
21:17:24|1.5598
21:17:25|1.5593
21:17:25|1.5581
21:17:26|1.5582
21:17:27|1.559
21:17:28|1.5611
21:17:29|1.5624
21:17:30|1.5622
21:17:31|1.5622
21:17:31|1.5617
21:17:32|1.5646
21:17:33|1.5665
21:17:34|1.5649
21:17:35|1.5632
21:17:36|1.562
21:17:36|1.5653
21:17:37|1.5663
21:17:38|1.5645
21:17:39|1.564
21:17:40|1.5643
21:17:41|1.5627
21:17:42|1.564
21:17:43|1.5648
21:17:44|1.5655
21:17:45|1.5636
21:17:45|1.5645
21:17:46|1.5644
21:17:47|1.5643
21:17:48|1.5639
21:17:49|1.566
21:17:50|1.5661
21:17:51|1.5654
21:17:51|1.5673
21:17:52|1.5699
21:17:53|1.5678
21:17:54|1.5665
21:17:55|1.5671
21:17:55|1.5671
21:17:56|1.5668
21:17:56|1.5669
21:17:57|1.5673
21:17:58|1.5664
21:17:59|1.563
21:17:59|1.5639
21:18:00|1.564
21:18:01|1.5611
21:18:01|1.5646
21:18:02|1.5633
21:18:03|1.5623
21:18:04|1.5622
21:18:05|1.5606
21:18:07|1.5603
21:18:07|1.5601
21:18:08|1.5601
21:18:08|1.5604
21:18:09|1.5587
21:18:09|1.5564
21:18:10|1.5572
21:18:11|1.5569
21:18:12|1.5553
21:18:13|1.5571
21:18:15|1.5573
21:18:16|1.5566
21:18:18|1.5562
21:18:19|1.5581
21:18:21|1.5557
21:18:21|1.5548
21:18:23|1.5557
21:18:24|1.5547
21:18:25|1.5557
21:18:26|1.5566
21:18:26|1.5563
21:18:27|1.5568
21:18:28|1.5568
21:18:29|1.5563
21:18:30|1.5565
21:18:30|1.5567
21:18:31|1.5555
21:18:32|1.5563
21:18:33|1.56
21:18:34|1.5601
21:18:35|1.5611
21:18:35|1.5597
21:18:36|1.5597
21:18:37|1.5581
21:18:38|1.5582
21:18:39|1.5586
21:18:40|1.5592
21:18:40|1.558
21:18:41|1.5584
21:18:42|1.5583
21:18:43|1.5588
21:18:43|1.5584
21:18:45|1.5564
21:18:46|1.5587
21:18:46|1.5587
21:18:47|1.5587
21:18:48|1.5572
21:18:49|1.5583
21:18:50|1.5587
21:18:51|1.5571
21:18:51|1.5558
21:18:52|1.5582
21:18:53|1.5607
21:18:54|1.5591
21:18:55|1.5594
21:18:55|1.5591
21:18:56|1.5598
21:18:57|1.5591
21:18:57|1.5579
21:18:58|1.5577
21:18:59|1.5577
21:19:00|1.5586
21:19:01|1.5577
21:19:02|1.5579
21:19:02|1.557
21:19:04|1.557
21:19:05|1.5567
21:19:05|1.5574
21:19:06|1.5556
21:19:07|1.5555
21:19:08|1.5556
21:19:08|1.555
21:19:09|1.555
21:19:09|1.5556
21:19:09|1.5556
21:19:10|1.5549
21:19:11|1.5556
21:19:11|1.5547
21:19:12|1.5536
21:19:13|1.5521
21:19:15|1.5519
21:19:16|1.5527
21:19:17|1.5503
21:19:19|1.5517
21:19:20|1.5526
21:19:20|1.5528
21:19:21|1.5535
21:19:23|1.5535
21:19:24|1.5518
21:19:25|1.5505
21:19:25|1.5505
21:19:26|1.55
21:19:27|1.5501
21:19:27|1.5501
21:19:29|1.5506
21:19:29|1.5517
21:19:30|1.5522
21:19:31|1.5519
21:19:32|1.5524
21:19:32|1.5524
21:19:33|1.5517
21:19:34|1.5517
21:19:35|1.549
21:19:36|1.5485
21:19:37|1.551
21:19:38|1.5474
21:19:38|1.5474
21:19:39|1.5418
21:19:39|1.5445
21:19:40|1.5441
21:19:41|1.5442
21:19:42|1.5443
21:19:42|1.545
21:19:43|1.5426
21:19:44|1.5401
21:19:44|1.5402
21:19:45|1.5419
21:19:46|1.5418
21:19:47|1.5417
21:19:47|1.542
21:19:48|1.5423
21:19:49|1.5422
21:19:51|1.5433
21:19:51|1.5415
21:19:52|1.5427
21:19:53|1.5412
21:19:54|1.5416
21:19:55|1.542
21:19:55|1.5423
21:19:56|1.5424
21:19:57|1.542
21:19:57|1.5421
21:19:58|1.5422
21:19:59|1.5441
21:20:00|1.5433
21:20:01|1.5436
21:20:01|1.5428
21:20:02|1.5428
21:20:03|1.5431
21:20:04|1.5437
21:20:05|1.544
21:20:06|1.5445
21:20:06|1.5437
21:20:07|1.5433
21:20:08|1.5433
21:20:09|1.5443
21:20:09|1.5436
21:20:10|1.5429
21:20:10|1.5422
21:20:11|1.5422
21:20:12|1.5415
21:20:12|1.5403
21:20:13|1.5382
21:20:13|1.5391
21:20:14|1.5393
21:20:15|1.5397
21:20:16|1.5387
21:20:17|1.5383
21:20:19|1.544
21:20:20|1.5457
21:20:22|1.5446
21:20:22|1.542
21:20:23|1.5497
21:20:24|1.5473
21:20:25|1.5451
21:20:25|1.5405
21:20:26|1.54
21:20:27|1.5403
21:20:28|1.5428
21:20:29|1.542
21:20:30|1.544
21:20:31|1.543
21:20:31|1.5448
21:20:32|1.544
21:20:33|1.5444
21:20:34|1.5449
21:20:35|1.5445
21:20:36|1.5448
21:20:36|1.5452
21:20:37|1.5457
21:20:37|1.5458
21:20:37|1.5448
21:20:38|1.5433
21:20:39|1.5433
21:20:40|1.5446
21:20:41|1.5458
21:20:42|1.5481
21:20:43|1.5469
21:20:44|1.5485
21:20:45|1.5483
21:20:45|1.5485
21:20:46|1.5492
21:20:47|1.5473
21:20:47|1.5468
21:20:49|1.5447
21:20:50|1.5436
21:20:50|1.5447
21:20:51|1.5443
21:20:51|1.5457
21:20:52|1.5451
21:20:53|1.5453
21:20:54|1.5438
21:20:54|1.5436
21:20:55|1.5454
21:20:55|1.5439
21:20:56|1.5441
21:20:57|1.5438
21:20:58|1.5433
21:20:59|1.543
21:20:59|1.542
21:21:00|1.5489
21:21:01|1.5483
21:21:02|1.5483
21:21:02|1.5484
21:21:03|1.5483
21:21:04|1.5502
21:21:04|1.5483
21:21:05|1.5501
21:21:06|1.5483
21:21:07|1.5493
21:21:07|1.5485
21:21:08|1.549
21:21:09|1.5496
21:21:09|1.5496
21:21:10|1.5496
21:21:11|1.5514
21:21:12|1.5527
21:21:12|1.5522
21:21:13|1.5533
21:21:14|1.5535
21:21:15|1.5541
21:21:17|1.553
21:21:18|1.5548
21:21:20|1.558
21:21:20|1.5576
21:21:22|1.5557
21:21:23|1.5566
21:21:25|1.5548
21:21:25|1.5545
21:21:27|1.559
21:21:28|1.5647
21:21:29|1.5596
21:21:30|1.5608
21:21:30|1.5608
21:21:31|1.56
21:21:33|1.5607
21:21:33|1.5599
21:21:34|1.5609
21:21:35|1.5586
21:21:36|1.5596
21:21:36|1.5592
21:21:37|1.559
21:21:37|1.5581
21:21:38|1.5553
21:21:39|1.5567
21:21:39|1.5559
21:21:40|1.5571
21:21:41|1.5556
21:21:42|1.5556
21:21:42|1.5545
21:21:43|1.5555
21:21:43|1.5558
21:21:44|1.5558
21:21:45|1.5551
21:21:46|1.5551
21:21:46|1.5551
21:21:47|1.5556
21:21:48|1.5549
21:21:48|1.5549
21:21:49|1.5551
21:21:49|1.553
21:21:50|1.555
21:21:51|1.5557
21:21:52|1.5571
21:21:52|1.557
21:21:53|1.555
21:21:54|1.555
21:21:55|1.5561
21:21:55|1.5568
21:21:56|1.5563
21:21:58|1.5564
21:21:58|1.5532
21:21:59|1.5542
21:21:59|1.5538
21:22:00|1.5535
21:22:01|1.5513
21:22:01|1.552
21:22:02|1.5529
21:22:03|1.551
21:22:04|1.5501
21:22:04|1.5515
21:22:05|1.55
21:22:06|1.551
21:22:08|1.549
21:22:09|1.5496
21:22:09|1.5488
21:22:10|1.5489
21:22:11|1.5488
21:22:11|1.5473
21:22:12|1.5473
21:22:13|1.5475
21:22:13|1.5483
21:22:14|1.5482
21:22:15|1.5477
21:22:16|1.5478
21:22:17|1.5475
21:22:19|1.5476
21:22:20|1.5472
21:22:20|1.5492
21:22:22|1.5479
21:22:23|1.5484
21:22:23|1.549
21:22:24|1.5484
21:22:26|1.5487
21:22:27|1.5479
21:22:28|1.5477
21:22:29|1.5467
21:22:29|1.5465
21:22:30|1.5463
21:22:32|1.5456
21:22:32|1.5456
21:22:33|1.5456
21:22:34|1.5437
21:22:35|1.5443
21:22:36|1.5454
21:22:36|1.5436
21:22:38|1.5454
21:22:39|1.5456
21:22:40|1.5462
21:22:40|1.5472
21:22:41|1.5455
21:22:42|1.545
21:22:42|1.5462
21:22:43|1.5465
21:22:43|1.5471
21:22:44|1.5464
21:22:45|1.5472
21:22:45|1.5465
21:22:46|1.5465
21:22:46|1.5465
21:22:47|1.5463
21:22:48|1.5477
21:22:50|1.5495
21:22:51|1.5491
21:22:51|1.5491
21:22:52|1.5475
21:22:53|1.5481
21:22:54|1.5474
21:22:55|1.5481
21:22:56|1.5472
21:22:56|1.5472
21:22:57|1.5472
21:22:59|1.5466
21:22:59|1.5486
21:23:00|1.5493
21:23:01|1.5469
21:23:01|1.5471
21:23:02|1.547
21:23:03|1.5473
21:23:03|1.5484
21:23:04|1.5465
21:23:05|1.5471
21:23:06|1.5473
21:23:06|1.5465
21:23:07|1.5468
21:23:07|1.5469
21:23:08|1.5472
21:23:09|1.5462
21:23:09|1.5472
21:23:10|1.5479
21:23:11|1.5476
21:23:12|1.5483
21:23:12|1.5474
21:23:13|1.5464
21:23:13|1.5464
21:23:14|1.5475
21:23:15|1.5465
21:23:15|1.5482
21:23:17|1.5478
21:23:17|1.5485
21:23:18|1.5475
21:23:20|1.5464
21:23:21|1.5471
21:23:21|1.5465
21:23:22|1.547
21:23:23|1.5451
21:23:24|1.5466
21:23:25|1.5453
21:23:25|1.5454
21:23:27|1.5454
21:23:28|1.5456
21:23:29|1.5462
21:23:29|1.548
21:23:31|1.5479
21:23:32|1.5471
21:23:33|1.5456
21:23:33|1.5473
21:23:34|1.545
21:23:35|1.545
21:23:36|1.545
21:23:37|1.5472
21:23:38|1.5455
21:23:39|1.5456
21:23:39|1.5461
21:23:40|1.5454
21:23:41|1.5453
21:23:43|1.5444
21:23:43|1.5432
21:23:44|1.5417
21:23:46|1.5418
21:23:47|1.542
21:23:47|1.5421
21:23:48|1.5419
21:23:49|1.5436
21:23:50|1.5445
21:23:50|1.5426
21:23:51|1.5428
21:23:52|1.5432
21:23:53|1.5436
21:23:54|1.5432
21:23:55|1.5433
21:23:55|1.5462
21:23:56|1.5457
21:23:57|1.5455
21:23:58|1.5449
21:23:59|1.5447
21:23:59|1.5454
21:24:00|1.5448
21:24:00|1.5452
21:24:01|1.5446
21:24:01|1.543
21:24:02|1.5432
21:24:03|1.544
21:24:04|1.5433
21:24:05|1.542
21:24:06|1.5449
21:24:07|1.5448
21:24:07|1.5448
21:24:08|1.5449
21:24:09|1.5478
21:24:10|1.5479
21:24:10|1.5421
21:24:11|1.5441
21:24:12|1.5435
21:24:13|1.544
21:24:14|1.5432
21:24:15|1.5417
21:24:16|1.5419
21:24:16|1.5406
21:24:17|1.5424
21:24:17|1.5413
21:24:19|1.5422
21:24:20|1.5413
21:24:21|1.5406
21:24:21|1.5413
21:24:23|1.5414
21:24:24|1.5423
21:24:26|1.5414
21:24:27|1.5413
21:24:28|1.5407
21:24:29|1.5385
21:24:29|1.5389
21:24:30|1.5372
21:24:32|1.5374
21:24:32|1.5387
21:24:33|1.5392
21:24:34|1.5387
21:24:35|1.5406
21:24:36|1.539
21:24:36|1.5401
21:24:37|1.5408
21:24:38|1.5374
21:24:39|1.5374
21:24:40|1.5377
21:24:41|1.5361
21:24:42|1.535
21:24:42|1.5341
21:24:43|1.535
21:24:44|1.5362
21:24:45|1.5349
21:24:45|1.5346
21:24:46|1.534
21:24:46|1.5361
21:24:47|1.5348
21:24:48|1.5342
21:24:48|1.5351
21:24:49|1.535
21:24:50|1.5347
21:24:51|1.5345
21:24:52|1.5342
21:24:53|1.536
21:24:53|1.5347
21:24:54|1.5374
21:24:55|1.5379
21:24:55|1.5371
21:24:56|1.5368
21:24:57|1.5344
21:24:57|1.5357
21:24:58|1.5372
21:24:59|1.5347
21:25:00|1.5358
21:25:01|1.5362
21:25:01|1.5379
21:25:02|1.5359
21:25:03|1.5346
21:25:04|1.5346
21:25:06|1.5351
21:25:07|1.5348
21:25:08|1.5351
21:25:08|1.5353
21:25:09|1.5358
21:25:10|1.5366
21:25:11|1.5368
21:25:12|1.5376
21:25:12|1.5355
21:25:13|1.5362
21:25:13|1.5355
21:25:14|1.5373
21:25:14|1.5362
21:25:15|1.5362
21:25:16|1.535
21:25:17|1.5348
21:25:18|1.5347
21:25:19|1.5345
21:25:25|1.534
21:25:27|1.534
21:25:27|1.5354
21:25:28|1.5341
21:25:29|1.5344
21:25:30|1.5347
21:25:31|1.5347
21:25:32|1.5334
21:25:33|1.5337
21:25:34|1.5339
21:25:35|1.5335
21:25:36|1.5329
21:25:37|1.5335
21:25:38|1.5329
21:25:39|1.5333
21:25:39|1.5325
21:25:39|1.5323
21:25:40|1.5326
21:25:41|1.5337
21:25:42|1.5337
21:25:43|1.5336
21:25:44|1.5339
21:25:45|1.5323
21:25:46|1.5311
21:25:47|1.5317
21:25:48|1.5329
21:25:49|1.5331
21:25:49|1.5325
21:25:50|1.5325
21:25:51|1.5323
21:25:52|1.533
21:25:52|1.5325
21:25:53|1.5315
21:25:54|1.5301
21:25:55|1.53
21:25:56|1.5288
21:25:56|1.5272
21:25:57|1.5239
21:25:58|1.5243
21:25:59|1.5233
21:25:59|1.524
21:26:00|1.5232
21:26:00|1.5244
21:26:02|1.5226
21:26:02|1.5227
21:26:03|1.5234
21:26:03|1.5233
21:26:04|1.52
21:26:05|1.5225
21:26:06|1.521
21:26:07|1.5236
21:26:07|1.5218
21:26:08|1.5232
21:26:09|1.5228
21:26:10|1.5235
21:26:10|1.5253
21:26:11|1.5265
21:26:12|1.5276
21:26:13|1.528
21:26:13|1.525
21:26:14|1.5271
21:26:15|1.5284
21:26:16|1.5271
21:26:16|1.5263
21:26:17|1.5275
21:26:17|1.5286
21:26:19|1.5294
21:26:19|1.5293
21:26:21|1.5306
21:26:23|1.5329
21:26:23|1.5321
21:26:24|1.5316
21:26:25|1.5312
21:26:26|1.5303
21:26:28|1.531
21:26:29|1.5308
21:26:30|1.5305
21:26:31|1.532
21:26:32|1.5323
21:26:33|1.5317
21:26:34|1.5318
21:26:35|1.5311
21:26:36|1.5321
21:26:36|1.532
21:26:38|1.5327
21:26:39|1.5314
21:26:40|1.5364
21:26:41|1.5355
21:26:41|1.5394
21:26:42|1.5379
21:26:43|1.5389
21:26:44|1.5368
21:26:44|1.5383
21:26:45|1.5374
21:26:46|1.5378
21:26:47|1.5374
21:26:48|1.5376
21:26:49|1.5382
21:26:50|1.5387
21:26:51|1.5383
21:26:51|1.5385
21:26:52|1.5385
21:26:53|1.5387
21:26:53|1.539
21:26:54|1.54
21:26:55|1.5383
21:26:56|1.5378
21:26:56|1.5379
21:26:57|1.538
21:26:58|1.538
21:26:59|1.538
21:26:59|1.537
21:27:00|1.5367
21:27:00|1.5352
21:27:01|1.5339
21:27:02|1.5338
21:27:02|1.532
21:27:03|1.5323
21:27:04|1.5317
21:27:05|1.5352
21:27:07|1.5331
21:27:07|1.5335
21:27:08|1.5337
21:27:09|1.5337
21:27:10|1.5343
21:27:11|1.5338
21:27:12|1.5339
21:27:12|1.533
21:27:13|1.5323
21:27:13|1.5337
21:27:14|1.5327
21:27:14|1.5327
21:27:15|1.5327
21:27:15|1.5327
21:27:16|1.5334
21:27:17|1.5327
21:27:17|1.5329
21:27:18|1.5331
21:27:19|1.5331
21:27:20|1.5329
21:27:20|1.5356
21:27:22|1.5352
21:27:23|1.5339
21:27:24|1.5331
21:27:24|1.5328
21:27:26|1.5332
21:27:28|1.5325
21:27:29|1.5314
21:27:30|1.5336
21:27:31|1.536
21:27:32|1.5344
21:27:33|1.5354
21:27:34|1.5353
21:27:35|1.5345
21:27:37|1.5338
21:27:37|1.534
21:27:38|1.534
21:27:40|1.5339
21:27:41|1.5338
21:27:41|1.5328
21:27:42|1.5367
21:27:43|1.5377
21:27:44|1.5384
21:27:45|1.5399
21:27:45|1.5388
21:27:46|1.5337
21:27:46|1.5362
21:27:47|1.534
21:27:48|1.5368
21:27:49|1.5377
21:27:50|1.5379
21:27:50|1.536
21:27:51|1.536
21:27:52|1.536
21:27:53|1.536
21:27:53|1.5361
21:27:54|1.5343
21:27:55|1.5346
21:27:56|1.5325
21:27:56|1.5325
21:27:57|1.5337
21:27:58|1.53
21:27:59|1.5347
21:27:59|1.5346
21:28:00|1.5361
21:28:01|1.5357
21:28:02|1.5377
21:28:03|1.5381
21:28:04|1.5394
21:28:05|1.54
21:28:05|1.5405
21:28:06|1.5423
21:28:06|1.5415
21:28:07|1.5414
21:28:08|1.5418
21:28:09|1.5423
21:28:10|1.5444
21:28:11|1.5402
21:28:11|1.5416
21:28:12|1.5419
21:28:13|1.5426
21:28:14|1.5417
21:28:15|1.5412
21:28:16|1.5436
21:28:17|1.5425
21:28:17|1.5427
21:28:18|1.5411
21:28:18|1.5418
21:28:19|1.5411
21:28:20|1.5418
21:28:20|1.5414
21:28:21|1.5414
21:28:22|1.5416
21:28:23|1.5404
21:28:25|1.5427
21:28:26|1.5419
21:28:27|1.5425
21:28:28|1.5434
21:28:28|1.5425
21:28:28|1.5434
21:28:30|1.5432
21:28:31|1.5434
21:28:32|1.5419
21:28:33|1.543
21:28:34|1.5433
21:28:34|1.5433
21:28:36|1.5436
21:28:37|1.5429
21:28:37|1.545
21:28:38|1.545
21:28:40|1.5441
21:28:41|1.5443
21:28:42|1.5446
21:28:43|1.545
21:28:44|1.5451
21:28:45|1.545
21:28:46|1.5446
21:28:46|1.5455
21:28:47|1.545
21:28:48|1.5463
21:28:48|1.5465
21:28:49|1.5471
21:28:50|1.5466
21:28:51|1.5479
21:28:51|1.5486
21:28:53|1.548
21:28:53|1.5485
21:28:54|1.5498
21:28:55|1.5484
21:28:56|1.5492
21:28:56|1.55
21:28:57|1.55
21:28:57|1.5493
21:28:59|1.55
21:29:00|1.55
21:29:00|1.5478
21:29:01|1.5478
21:29:02|1.5475
21:29:02|1.5464
21:29:03|1.5469
21:29:04|1.5447
21:29:05|1.5427
21:29:05|1.5427
21:29:06|1.5425
21:29:07|1.543
21:29:07|1.5423
21:29:08|1.543
21:29:09|1.5429
21:29:10|1.5423
21:29:11|1.5428
21:29:11|1.5418
21:29:12|1.5408
21:29:13|1.5418
21:29:13|1.5409
21:29:14|1.5416
21:29:14|1.5416
21:29:15|1.5428
21:29:16|1.5405
21:29:17|1.5429
21:29:18|1.5436
21:29:18|1.5443
21:29:20|1.5436
21:29:21|1.5428
21:29:22|1.5433
21:29:22|1.5418
21:29:24|1.543
21:29:26|1.5432
21:29:27|1.5453
21:29:28|1.5455
21:29:30|1.544
21:29:32|1.5445
21:29:33|1.5429
21:29:33|1.5429
21:29:34|1.5444
21:29:35|1.5445
21:29:36|1.5447
21:29:37|1.5444
21:29:38|1.5444
21:29:39|1.5444
21:29:39|1.5438
21:29:40|1.5481
21:29:41|1.5481
21:29:42|1.5463
21:29:43|1.5453
21:29:44|1.5458
21:29:44|1.5464
21:29:46|1.5462
21:29:47|1.5461
21:29:48|1.5462
21:29:49|1.5459
21:29:49|1.5455
21:29:50|1.5448
21:29:51|1.5455
21:29:52|1.5435
21:29:52|1.5456
21:29:53|1.5472
21:29:54|1.5463
21:29:55|1.5449
21:29:56|1.5468
21:29:57|1.5456
21:29:57|1.5446
21:29:57|1.5455
21:29:58|1.5455
21:29:59|1.5462
21:30:00|1.5454
21:30:01|1.5442
21:30:02|1.5455
21:30:03|1.5448
21:30:03|1.5448
21:30:04|1.5449
21:30:05|1.5456
21:30:06|1.5434
21:30:06|1.5441
21:30:07|1.5459
21:30:08|1.5441
21:30:09|1.5444
21:30:10|1.5433
21:30:10|1.5453
21:30:11|1.5433
21:30:12|1.5441
21:30:12|1.5436
21:30:13|1.5434
21:30:14|1.5434
21:30:15|1.5428
21:30:16|1.542
21:30:16|1.5428
21:30:17|1.5383
21:30:18|1.5382
21:30:19|1.5355
21:30:20|1.5361
21:30:20|1.5355
21:30:21|1.5355
21:30:21|1.5364
21:30:22|1.533
21:30:22|1.5319
21:30:23|1.5335
21:30:24|1.5332
21:30:25|1.5312
21:30:27|1.5334
21:30:28|1.5305
21:30:29|1.5311
21:30:31|1.5296
21:30:32|1.5323
21:30:33|1.5322
21:30:35|1.5294
21:30:36|1.5309
21:30:37|1.532
21:30:37|1.5316
21:30:38|1.5307
21:30:39|1.5319
21:30:39|1.5334
21:30:40|1.5321
21:30:41|1.53
21:30:42|1.532
21:30:43|1.5307
21:30:43|1.5315
21:30:44|1.5293
21:30:44|1.5287
21:30:46|1.5298
21:30:47|1.5291
21:30:48|1.526
21:30:48|1.5272
21:30:49|1.5279
21:30:50|1.5279
21:30:51|1.5248
21:30:51|1.526
21:30:52|1.5261
21:30:53|1.5276
21:30:53|1.5286
21:30:54|1.5286
21:30:55|1.5272
21:30:56|1.5275
21:30:57|1.5277
21:30:57|1.5278
21:30:58|1.5278
21:30:59|1.5286
21:31:00|1.5275
21:31:00|1.5273
21:31:01|1.5285
21:31:02|1.5265
21:31:02|1.5275
21:31:03|1.5269
21:31:03|1.5269
21:31:04|1.5278
21:31:05|1.5278
21:31:06|1.5269
21:31:06|1.5258
21:31:07|1.5263
21:31:08|1.5263
21:31:09|1.528
21:31:10|1.528
21:31:10|1.5268
21:31:12|1.5258
21:31:13|1.5265
21:31:13|1.526
21:31:14|1.5244
21:31:15|1.5228
21:31:16|1.5228
21:31:16|1.525
21:31:17|1.524
21:31:18|1.5221
21:31:18|1.5229
21:31:19|1.5235
21:31:20|1.5208
21:31:21|1.5224
21:31:21|1.5228
21:31:22|1.5217
21:31:22|1.5202
21:31:23|1.5197
21:31:24|1.5179
21:31:24|1.5196
21:31:26|1.5167
21:31:28|1.5188
21:31:29|1.5167
21:31:31|1.5185
21:31:32|1.5179
21:31:32|1.5189
21:31:33|1.5181
21:31:34|1.5181
21:31:35|1.52
21:31:36|1.5199
21:31:37|1.5181
21:31:37|1.5205
21:31:38|1.5193
21:31:39|1.519
21:31:40|1.52
21:31:41|1.5208
21:31:42|1.5191
21:31:43|1.5212
21:31:43|1.5202
21:31:44|1.5208
21:31:45|1.5225
21:31:46|1.5202
21:31:47|1.5214
21:31:48|1.5222
21:31:49|1.5236
21:31:50|1.5237
21:31:51|1.5219
21:31:52|1.5214
21:31:53|1.52
21:31:53|1.5196
21:31:54|1.5214
21:31:56|1.5194
21:31:56|1.519
21:31:57|1.5197
21:31:57|1.5191
21:31:58|1.5191
21:31:59|1.5185
21:32:00|1.5193
21:32:00|1.5191
21:32:01|1.5203
21:32:02|1.5217
21:32:03|1.5208
21:32:04|1.5188
21:32:05|1.5209
21:32:06|1.5199
21:32:06|1.5206
21:32:07|1.5205
21:32:08|1.5201
21:32:09|1.5208
21:32:10|1.5175
21:32:11|1.519
21:32:12|1.5201
21:32:13|1.5196
21:32:13|1.5203
21:32:14|1.5195
21:32:15|1.5197
21:32:15|1.5183
21:32:16|1.5181
21:32:17|1.5186
21:32:18|1.5187
21:32:19|1.518
21:32:20|1.5182
21:32:20|1.5182
21:32:21|1.5182
21:32:22|1.5161
21:32:23|1.5174
21:32:24|1.5148
21:32:24|1.5148
21:32:25|1.5158
21:32:26|1.5142
21:32:27|1.5152
21:32:29|1.5129
21:32:30|1.514
21:32:31|1.5141
21:32:33|1.5136
21:32:34|1.514
21:32:35|1.5131
21:32:36|1.514
21:32:37|1.5128
21:32:39|1.5135
21:32:39|1.5129
21:32:41|1.5128
21:32:42|1.5115
21:32:42|1.511
21:32:43|1.5098
21:32:44|1.5098
21:32:45|1.5115
21:32:45|1.5091
21:32:46|1.5113
21:32:47|1.512
21:32:48|1.5115
21:32:49|1.512
21:32:49|1.5139
21:32:50|1.5142
21:32:51|1.5155
21:32:53|1.5161
21:32:54|1.5144
21:32:54|1.5144
21:32:55|1.5142
21:32:56|1.5131
21:32:57|1.5119
21:32:58|1.5131
21:32:58|1.5109
21:32:59|1.5116
21:33:00|1.5112
21:33:01|1.5103
21:33:02|1.511
21:33:03|1.5126
21:33:04|1.5142
21:33:04|1.5161
21:33:05|1.5133
21:33:06|1.5145
21:33:07|1.5133
21:33:08|1.5131
21:33:08|1.5128
21:33:09|1.5131
21:33:10|1.5132
21:33:10|1.5115
21:33:11|1.5117
21:33:12|1.5132
21:33:13|1.5139
21:33:13|1.5162
21:33:14|1.5148
21:33:14|1.5154
21:33:15|1.518
21:33:16|1.5161
21:33:17|1.5147
21:33:17|1.5157
21:33:18|1.5139
21:33:18|1.5115
21:33:19|1.5157
21:33:20|1.5154
21:33:21|1.5154
21:33:22|1.5166
21:33:22|1.5157
21:33:23|1.5154
21:33:24|1.5157
21:33:25|1.5157
21:33:26|1.517
21:33:26|1.5145
21:33:28|1.5162
21:33:29|1.5153
21:33:31|1.5189
21:33:31|1.5132
21:33:32|1.5132
21:33:33|1.5153
21:33:34|1.5155
21:33:35|1.517
21:33:36|1.5175
21:33:38|1.5159
21:33:39|1.5185
21:33:40|1.5173
21:33:41|1.5179
21:33:42|1.5163
21:33:43|1.519
21:33:43|1.5185
21:33:44|1.5182
21:33:45|1.5193
21:33:45|1.5184
21:33:46|1.5184
21:33:48|1.5183
21:33:49|1.5193
21:33:50|1.5188
21:33:50|1.5185
21:33:50|1.5185
21:33:51|1.5177
21:33:52|1.5183
21:33:53|1.5199
21:33:54|1.5185
21:33:55|1.5182
21:33:56|1.5189
21:33:57|1.5199
21:33:57|1.5197
21:33:57|1.5189
21:33:58|1.5198
21:33:59|1.5199
21:34:00|1.5199
21:34:01|1.5199
21:34:02|1.5199
21:34:02|1.5199
21:34:03|1.5191
21:34:04|1.5191
21:34:05|1.5198
21:34:06|1.5189
21:34:07|1.5189
21:34:07|1.52
21:34:08|1.5199
21:34:09|1.5199
21:34:10|1.5186
21:34:11|1.5196
21:34:11|1.5196
21:34:12|1.5196
21:34:13|1.5185
21:34:13|1.5199
21:34:14|1.519
21:34:15|1.5196
21:34:15|1.5199
21:34:16|1.5195
21:34:17|1.52
21:34:18|1.52
21:34:19|1.5213
21:34:19|1.519
21:34:20|1.5186
21:34:21|1.5186
21:34:22|1.519
21:34:23|1.5159
21:34:24|1.515
21:34:25|1.5152
21:34:25|1.514
21:34:26|1.5158
21:34:26|1.5151
21:34:27|1.5157
21:34:27|1.5158
21:34:28|1.5158
21:34:30|1.5138
21:34:32|1.5149
21:34:33|1.5155
21:34:34|1.5188
21:34:35|1.5168
21:34:36|1.5165
21:34:37|1.5169
21:34:38|1.5179
21:34:39|1.5181
21:34:40|1.5197
21:34:41|1.519
21:34:42|1.5189
21:34:42|1.5185
21:34:43|1.5193
21:34:44|1.5172
21:34:45|1.5172
21:34:46|1.5173
21:34:47|1.5157
21:34:48|1.5154
21:34:50|1.5159
21:34:50|1.5172
21:34:51|1.5175
21:34:51|1.5175
21:34:52|1.5167
21:34:53|1.5167
21:34:53|1.5167
21:34:54|1.5167
21:34:54|1.5176
21:34:55|1.5189
21:34:56|1.5179
21:34:56|1.518
21:34:57|1.5166
21:34:58|1.5166
21:34:59|1.5161
21:35:00|1.5158
21:35:01|1.515
21:35:02|1.5146
21:35:02|1.5141
21:35:03|1.5154
21:35:04|1.5141
21:35:05|1.5141
21:35:05|1.5148
21:35:06|1.5148
21:35:07|1.514
21:35:07|1.5137
21:35:08|1.5137
21:35:09|1.5133
21:35:10|1.513
21:35:10|1.513
21:35:11|1.5112
21:35:12|1.5112
21:35:12|1.513
21:35:13|1.514
21:35:14|1.5151
21:35:15|1.514
21:35:15|1.5143
21:35:16|1.5132
21:35:17|1.512
21:35:18|1.5131
21:35:19|1.5112
21:35:21|1.5121
21:35:22|1.5101
21:35:22|1.5112
21:35:23|1.5095
21:35:23|1.5096
21:35:24|1.5104
21:35:24|1.5105
21:35:25|1.5117
21:35:25|1.511
21:35:26|1.5096
21:35:26|1.5099
21:35:27|1.5097
21:35:27|1.5096
21:35:28|1.5089
21:35:29|1.5102
21:35:31|1.5102
21:35:31|1.508
21:35:33|1.5089
21:35:34|1.5087
21:35:34|1.5085
21:35:35|1.5088
21:35:36|1.508
21:35:37|1.5075
21:35:38|1.5061
21:35:39|1.507
21:35:40|1.5078
21:35:41|1.5068
21:35:41|1.507
21:35:42|1.5076
21:35:43|1.5057
21:35:44|1.5059
21:35:45|1.506
21:35:46|1.5053
21:35:46|1.5093
21:35:47|1.5071
21:35:48|1.5082
21:35:49|1.5077
21:35:50|1.5089
21:35:51|1.5096
21:35:51|1.5091
21:35:53|1.509
21:35:54|1.5097
21:35:55|1.5089
21:35:55|1.5068
21:35:56|1.5086
21:35:57|1.5074
21:35:57|1.5071
21:35:58|1.5079
21:35:59|1.5073
21:35:59|1.508
21:36:00|1.5074
21:36:01|1.5089
21:36:02|1.5099
21:36:03|1.5099
21:36:03|1.51
21:36:04|1.51
21:36:05|1.5094
21:36:06|1.5087
21:36:07|1.5077
21:36:08|1.5073
21:36:09|1.5081
21:36:10|1.5073
21:36:10|1.5077
21:36:11|1.5075
21:36:12|1.5075
21:36:13|1.509
21:36:14|1.5099
21:36:15|1.5116
21:36:15|1.5129
21:36:16|1.5124
21:36:17|1.5119
21:36:18|1.5113
21:36:18|1.5104
21:36:19|1.5105
21:36:19|1.5111
21:36:20|1.5111
21:36:21|1.5111
21:36:21|1.51
21:36:22|1.51
21:36:23|1.51
21:36:23|1.5121
21:36:24|1.5099
21:36:25|1.5116
21:36:26|1.5116
21:36:26|1.5116
21:36:27|1.5112
21:36:28|1.511
21:36:28|1.511
21:36:29|1.511
21:36:30|1.5108
21:36:32|1.5108
21:36:33|1.511
21:36:34|1.5104
21:36:36|1.5118
21:36:37|1.5135
21:36:39|1.5118
21:36:39|1.5138
21:36:40|1.5143
21:36:41|1.5146
21:36:43|1.5145
21:36:44|1.5154
21:36:45|1.5159
21:36:46|1.5181
21:36:46|1.5179
21:36:47|1.5172
21:36:47|1.5172
21:36:48|1.5171
21:36:50|1.5177
21:36:51|1.5172
21:36:52|1.5182
21:36:52|1.5185
21:36:53|1.5181
21:36:54|1.5181
21:36:54|1.5181
21:36:55|1.5184
21:36:56|1.5213
21:36:57|1.5213
21:36:58|1.5214
21:36:59|1.5213
21:37:00|1.5247
21:37:01|1.5226
21:37:01|1.5221
21:37:02|1.5223
21:37:03|1.5194
21:37:04|1.5191
21:37:05|1.518
21:37:06|1.5153
21:37:07|1.5153
21:37:08|1.5172
21:37:09|1.5151
21:37:10|1.5159
21:37:10|1.5152
21:37:11|1.5141
21:37:12|1.5133
21:37:12|1.5132
21:37:13|1.5131
21:37:14|1.5132
21:37:15|1.5132
21:37:15|1.5132
21:37:16|1.5132
21:37:17|1.5122
21:37:18|1.5121
21:37:19|1.5147
21:37:20|1.5172
21:37:21|1.5159
21:37:22|1.5159
21:37:23|1.5166
21:37:23|1.5165
21:37:24|1.5163
21:37:25|1.5163
21:37:25|1.5196
21:37:26|1.5197
21:37:27|1.5186
21:37:28|1.5179
21:37:28|1.5184
21:37:29|1.5184
21:37:30|1.5174
21:37:31|1.5175
21:37:33|1.514
21:37:34|1.5137
21:37:35|1.5152
21:37:37|1.5152
21:37:37|1.5152
21:37:38|1.5167
21:37:39|1.5167
21:37:39|1.5159
21:37:39|1.5159
21:37:41|1.5159
21:37:42|1.5151
21:37:43|1.5132
21:37:43|1.5128
21:37:44|1.5135
21:37:45|1.5122
21:37:46|1.5121
21:37:47|1.5136
21:37:48|1.5158
21:37:49|1.5137
21:37:51|1.5135
21:37:51|1.5139
21:37:53|1.5138
21:37:54|1.514
21:37:54|1.5145
21:37:55|1.5141
21:37:56|1.5131
21:37:57|1.5132
21:37:58|1.513
21:37:59|1.5142
21:38:00|1.5142
21:38:01|1.5122
21:38:02|1.511
21:38:03|1.5107
21:38:03|1.5107
21:38:04|1.5107
21:38:05|1.511
21:38:05|1.5101
21:38:06|1.5104
21:38:07|1.5094
21:38:08|1.51
21:38:09|1.51
21:38:10|1.5098
21:38:11|1.5091
21:38:11|1.5083
21:38:12|1.5089
21:38:14|1.5099
21:38:15|1.5088
21:38:15|1.51
21:38:17|1.5094
21:38:17|1.5095
21:38:17|1.5083
21:38:18|1.5087
21:38:19|1.5098
21:38:20|1.5098
21:38:21|1.5098
21:38:22|1.5102
21:38:22|1.5099
21:38:23|1.5099
21:38:24|1.5095
21:38:25|1.5095
21:38:25|1.5095
21:38:26|1.5089
21:38:27|1.5089
21:38:28|1.5097
21:38:28|1.5099
21:38:29|1.5098
21:38:30|1.5097
21:38:30|1.5097
21:38:31|1.5104
21:38:31|1.5107
21:38:33|1.5093
21:38:35|1.5112
21:38:36|1.5112
21:38:37|1.512
21:38:38|1.5116
21:38:40|1.5118
21:38:41|1.5114
21:38:42|1.5127
21:38:43|1.5148
21:38:44|1.5136
21:38:45|1.5132
21:38:46|1.5139
21:38:47|1.514
21:38:48|1.514
21:38:49|1.514
21:38:50|1.5122
21:38:50|1.5122
21:38:51|1.5136
21:38:53|1.5136
21:38:53|1.5136
21:38:54|1.5136
21:38:55|1.5136
21:38:55|1.5136
21:38:56|1.5134
21:38:57|1.5136
21:38:58|1.5144
21:38:59|1.5133
21:39:00|1.5118
21:39:00|1.5104
21:39:01|1.5104
21:39:02|1.5108
21:39:03|1.5102
21:39:04|1.5106
21:39:05|1.5122
21:39:05|1.5145
21:39:06|1.5139
21:39:06|1.514
21:39:07|1.5131
21:39:08|1.5128
21:39:08|1.5133
21:39:09|1.5115
21:39:10|1.5145
21:39:11|1.5106
21:39:12|1.5084
21:39:12|1.5089
21:39:14|1.5098
21:39:15|1.5122
21:39:16|1.5121
21:39:17|1.5145
21:39:18|1.5131
21:39:19|1.5139
21:39:19|1.5127
21:39:20|1.5121
21:39:21|1.5118
21:39:22|1.5134
21:39:23|1.5111
21:39:24|1.513
21:39:24|1.5126
21:39:25|1.5123
21:39:26|1.5121
21:39:26|1.5136
21:39:26|1.5131
21:39:28|1.5131
21:39:28|1.5129
21:39:29|1.5129
21:39:30|1.5146
21:39:31|1.5136
21:39:32|1.5138
21:39:33|1.5126
21:39:33|1.5138
21:39:35|1.5129
21:39:36|1.5143
21:39:38|1.515
21:39:39|1.5161
21:39:40|1.5165
21:39:40|1.5158
21:39:41|1.5162
21:39:43|1.5164
21:39:44|1.5171
21:39:44|1.5158
21:39:45|1.5162
21:39:46|1.5182
21:39:47|1.52
21:39:48|1.5192
21:39:48|1.5192
21:39:49|1.5195
21:39:51|1.5166
21:39:51|1.517
21:39:52|1.5137
21:39:52|1.5152
21:39:53|1.5148
21:39:54|1.5148
21:39:55|1.5149
21:39:56|1.5153
21:39:57|1.5166
21:39:58|1.5161
21:39:59|1.5165
21:39:59|1.5158
21:40:00|1.5158
21:40:01|1.5168
21:40:02|1.517
21:40:02|1.5175
21:40:03|1.5169
21:40:04|1.5158
21:40:05|1.5164
21:40:06|1.5164
21:40:06|1.513
21:40:07|1.5144
21:40:08|1.5144
21:40:08|1.5136
21:40:10|1.5135
21:40:10|1.5136
21:40:11|1.5144
21:40:12|1.5142
21:40:13|1.5133
21:40:14|1.5129
21:40:14|1.512
21:40:15|1.5126
21:40:16|1.512
21:40:17|1.5113
21:40:17|1.5118
21:40:18|1.5134
21:40:19|1.5146
21:40:19|1.5146
21:40:20|1.5137
21:40:21|1.5139
21:40:22|1.5146
21:40:22|1.5177
21:40:23|1.5177
21:40:24|1.5177
21:40:25|1.5168
21:40:25|1.5172
21:40:26|1.5171
21:40:27|1.5171
21:40:27|1.5166
21:40:28|1.5204
21:40:28|1.5192
21:40:29|1.5167
21:40:30|1.5177
21:40:31|1.5175
21:40:31|1.5169
21:40:32|1.5163
21:40:33|1.5169
21:40:34|1.5166
21:40:35|1.5169
21:40:37|1.5134
21:40:38|1.5161
21:40:39|1.5161
21:40:40|1.516
21:40:41|1.5161
21:40:43|1.5181
21:40:44|1.5193
21:40:45|1.5193
21:40:46|1.5191
21:40:47|1.5195
21:40:48|1.5188
21:40:49|1.5172
21:40:49|1.5189
21:40:50|1.5187
21:40:51|1.5189
21:40:52|1.5204
21:40:53|1.5201
21:40:53|1.5206
21:40:54|1.5201
21:40:54|1.5202
21:40:55|1.5202
21:40:56|1.5198
21:40:57|1.5198
21:40:57|1.5198
21:40:58|1.5174
21:40:59|1.5186
21:41:00|1.5205
21:41:00|1.5205
21:41:01|1.5205
21:41:02|1.5198
21:41:03|1.5235
21:41:03|1.523
21:41:04|1.5242
21:41:04|1.5241
21:41:05|1.523
21:41:06|1.5245
21:41:07|1.525
21:41:08|1.5266
21:41:09|1.5293
21:41:10|1.529
21:41:11|1.5292
21:41:12|1.5293
21:41:13|1.5284
21:41:13|1.5292
21:41:14|1.5294
21:41:15|1.5295
21:41:16|1.53
21:41:16|1.5295
21:41:17|1.5328
21:41:18|1.5327
21:41:19|1.536
21:41:19|1.5336
21:41:20|1.5329
21:41:21|1.5312
21:41:22|1.5304
21:41:23|1.5341
21:41:24|1.531
21:41:25|1.53
21:41:26|1.5307
21:41:27|1.5315
21:41:28|1.5336
21:41:28|1.5335
21:41:29|1.5326
21:41:30|1.5327
21:41:30|1.5317
21:41:31|1.5313
21:41:32|1.5321
21:41:33|1.5322
21:41:34|1.5323
21:41:34|1.5324
21:41:34|1.532
21:41:36|1.5307
21:41:37|1.5307
21:41:39|1.5302
21:41:40|1.5305
21:41:41|1.5291
21:41:42|1.5275
21:41:44|1.5285
21:41:45|1.5279
21:41:45|1.5254
21:41:47|1.5251
21:41:48|1.526
21:41:49|1.5271
21:41:49|1.5274
21:41:50|1.5257
21:41:51|1.5262
21:41:53|1.5265
21:41:54|1.527
21:41:54|1.5292
21:41:55|1.5292
21:41:56|1.5283
21:41:57|1.5294
21:41:57|1.5307
21:41:59|1.5301
21:42:00|1.5291
21:42:01|1.5303
21:42:02|1.5278
21:42:03|1.5279
21:42:04|1.5223
21:42:05|1.5221
21:42:05|1.5233
21:42:06|1.5236
21:42:07|1.5227
21:42:08|1.5227
21:42:09|1.5233
21:42:10|1.5253
21:42:11|1.5256
21:42:12|1.5237
21:42:13|1.5236
21:42:14|1.5234
21:42:14|1.5237
21:42:15|1.5241
21:42:16|1.5243
21:42:17|1.5242
21:42:17|1.5242
21:42:18|1.5235
21:42:19|1.5235
21:42:19|1.5235
21:42:20|1.5238
21:42:20|1.5238
21:42:21|1.5227
21:42:22|1.5231
21:42:23|1.523
21:42:24|1.5222
21:42:24|1.5222
21:42:24|1.5234
21:42:25|1.5234
21:42:26|1.5234
21:42:27|1.523
21:42:27|1.5225
21:42:28|1.523
21:42:29|1.5191
21:42:30|1.5203
21:42:31|1.5203
21:42:31|1.5202
21:42:32|1.5202
21:42:33|1.5203
21:42:33|1.5202
21:42:34|1.5201
21:42:35|1.5185
21:42:36|1.5177
21:42:36|1.5172
21:42:38|1.5177
21:42:40|1.5195
21:42:40|1.5175
21:42:41|1.518
21:42:42|1.5193
21:42:43|1.5199
21:42:44|1.522
21:42:45|1.5227
21:42:46|1.5232
21:42:46|1.5219
21:42:47|1.5231
21:42:48|1.5239
21:42:49|1.5238
21:42:50|1.5249
21:42:51|1.5244
21:42:52|1.5251
21:42:53|1.5242
21:42:54|1.5226
21:42:55|1.5223
21:42:56|1.525
21:42:57|1.5251
21:42:58|1.5256
21:42:59|1.5241
21:42:59|1.5248
21:42:59|1.5242
21:43:00|1.5242
21:43:01|1.5242
21:43:02|1.5237
21:43:02|1.5265
21:43:03|1.526
21:43:04|1.526
21:43:05|1.5289
21:43:05|1.5287
21:43:06|1.5299
21:43:07|1.5295
21:43:08|1.5296
21:43:09|1.5316
21:43:09|1.5291
21:43:10|1.5289
21:43:11|1.5289
21:43:12|1.5271
21:43:12|1.5276
21:43:13|1.5287
21:43:14|1.5285
21:43:15|1.5303
21:43:15|1.531
21:43:16|1.5338
21:43:17|1.5307
21:43:18|1.5313
21:43:19|1.5327
21:43:20|1.5314
21:43:21|1.53
21:43:21|1.5308
21:43:22|1.531
21:43:23|1.531
21:43:23|1.5318
21:43:24|1.5316
21:43:24|1.5316
21:43:25|1.5314
21:43:26|1.5313
21:43:27|1.532
21:43:27|1.5316
21:43:28|1.5318
21:43:29|1.5318
21:43:30|1.5321
21:43:31|1.5319
21:43:32|1.5322
21:43:32|1.5322
21:43:33|1.5322
21:43:34|1.5327
21:43:35|1.5327
21:43:36|1.5317
21:43:36|1.5308
21:43:38|1.5297
21:43:40|1.5317
21:43:42|1.5309
21:43:43|1.5338
21:43:45|1.5334
21:43:45|1.5376
21:43:47|1.5381
21:43:47|1.5375
21:43:48|1.5384
21:43:49|1.5393
21:43:50|1.5392
21:43:51|1.5393
21:43:52|1.5391
21:43:54|1.5392
21:43:55|1.5403
21:43:55|1.5408
21:43:57|1.5388
21:43:57|1.5377
21:43:58|1.5372
21:43:59|1.5378
21:44:00|1.5389
21:44:01|1.5382
21:44:02|1.5373
21:44:03|1.5374
21:44:04|1.5372
21:44:05|1.5373
21:44:05|1.5359
21:44:06|1.5364
21:44:07|1.5354
21:44:07|1.5352
21:44:08|1.5348
21:44:09|1.5334
21:44:10|1.5322
21:44:11|1.5322
21:44:11|1.5322
21:44:12|1.5329
21:44:12|1.5328
21:44:13|1.5322
21:44:14|1.532
21:44:15|1.5323
21:44:15|1.5325
21:44:16|1.5324
21:44:17|1.5314
21:44:18|1.5323
21:44:19|1.5323
21:44:19|1.5323
21:44:20|1.5333
21:44:21|1.5329
21:44:22|1.5316
21:44:23|1.5317
21:44:24|1.5316
21:44:24|1.5328
21:44:25|1.5347
21:44:27|1.5344
21:44:28|1.5329
21:44:29|1.5322
21:44:30|1.5322
21:44:30|1.5315
21:44:31|1.5314
21:44:32|1.5323
21:44:33|1.5315
21:44:33|1.5328
21:44:34|1.5311
21:44:34|1.5314
21:44:35|1.5314
21:44:36|1.5315
21:44:36|1.531
21:44:37|1.532
21:44:38|1.5318
21:44:38|1.5318
21:44:39|1.5334
21:44:40|1.533
21:44:42|1.5325
21:44:42|1.5331
21:44:43|1.5335
21:44:45|1.5322
21:44:45|1.5318
21:44:46|1.5318
21:44:46|1.5309
21:44:48|1.5305
21:44:50|1.5284
21:44:51|1.5282
21:44:52|1.5285
21:44:54|1.5282
21:44:55|1.5293
21:44:56|1.5301
21:44:57|1.5301
21:44:58|1.5292
21:44:58|1.5315
21:44:59|1.5301
21:45:00|1.5286
21:45:00|1.5309
21:45:01|1.5292
21:45:02|1.5287
21:45:03|1.5286
21:45:04|1.529
21:45:05|1.5291
21:45:06|1.5292
21:45:06|1.5296
21:45:08|1.5286
21:45:09|1.5298
21:45:10|1.5286
21:45:11|1.53
21:45:11|1.5298
21:45:12|1.528
21:45:12|1.528
21:45:13|1.5272
21:45:14|1.5284
21:45:15|1.5272
21:45:16|1.5261
21:45:16|1.5278
21:45:17|1.5273
21:45:17|1.5252
21:45:18|1.5255
21:45:19|1.5252
21:45:21|1.5262
21:45:21|1.5266
21:45:22|1.5277
21:45:22|1.5279
21:45:23|1.5268
21:45:24|1.5285
21:45:25|1.5285
21:45:26|1.5285
21:45:26|1.5296
21:45:27|1.5281
21:45:27|1.5282
21:45:28|1.5278
21:45:29|1.5275
21:45:30|1.5283
21:45:31|1.5273
21:45:32|1.526
21:45:32|1.5251
21:45:33|1.5241
21:45:34|1.5232
21:45:35|1.518
21:45:36|1.5186
21:45:37|1.5209
21:45:38|1.5178
21:45:38|1.5181
21:45:38|1.518
21:45:40|1.5189
21:45:41|1.5189
21:45:42|1.519
21:45:44|1.5188
21:45:44|1.5164
21:45:45|1.5172
21:45:46|1.5179
21:45:47|1.5164
21:45:48|1.5176
21:45:49|1.5168
21:45:50|1.516
21:45:51|1.5168
21:45:52|1.5168
21:45:53|1.517
21:45:54|1.5199
21:45:55|1.5202
21:45:56|1.5185
21:45:56|1.5193
21:45:57|1.5168
21:45:58|1.5154
21:45:58|1.5168
21:45:59|1.5159
21:46:00|1.5159
21:46:01|1.5148
21:46:01|1.5158
21:46:02|1.517
21:46:03|1.5172
21:46:04|1.516
21:46:05|1.516
21:46:05|1.5161
21:46:06|1.5169
21:46:07|1.5174
21:46:08|1.5181
21:46:09|1.5177
21:46:09|1.5171
21:46:10|1.5171
21:46:11|1.52
21:46:11|1.5209
21:46:12|1.5191
21:46:13|1.519
21:46:14|1.5176
21:46:15|1.5188
21:46:15|1.5196
21:46:16|1.5203
21:46:17|1.5197
21:46:17|1.5219
21:46:18|1.5211
21:46:19|1.5206
21:46:20|1.5212
21:46:20|1.5226
21:46:21|1.5223
21:46:22|1.524
21:46:23|1.5244
21:46:23|1.5237
21:46:23|1.5242
21:46:24|1.5237
21:46:25|1.5219
21:46:26|1.5219
21:46:27|1.5228
21:46:28|1.5211
21:46:28|1.5206
21:46:29|1.5206
21:46:30|1.5209
21:46:31|1.5207
21:46:32|1.5197
21:46:33|1.5181
21:46:33|1.5175
21:46:34|1.5181
21:46:35|1.5179
21:46:35|1.5173
21:46:36|1.5185
21:46:37|1.5183
21:46:38|1.518
21:46:39|1.5201
21:46:39|1.5191
21:46:40|1.5191
21:46:41|1.5187
21:46:43|1.52
21:46:44|1.5209
21:46:46|1.5213
21:46:46|1.521
21:46:47|1.5222
21:46:48|1.5222
21:46:49|1.5209
21:46:49|1.5213
21:46:50|1.5213
21:46:52|1.5209
21:46:52|1.5209
21:46:53|1.5209
21:46:54|1.5204
21:46:55|1.5205
21:46:56|1.521
21:46:57|1.5214
21:46:57|1.5206
21:46:58|1.5206
21:46:59|1.5205
21:47:00|1.5185
21:47:01|1.5199
21:47:02|1.5183
21:47:03|1.5184
21:47:05|1.5179
21:47:06|1.5171
21:47:07|1.516
21:47:07|1.5167
21:47:08|1.5167
21:47:09|1.5161
21:47:10|1.5153
21:47:11|1.5128
21:47:12|1.5132
21:47:12|1.5128
21:47:13|1.5128
21:47:13|1.512
21:47:14|1.5133
21:47:15|1.5144
21:47:16|1.5149
21:47:16|1.516
21:47:17|1.5156
21:47:18|1.5155
21:47:19|1.5155
21:47:20|1.5157
21:47:21|1.5169
21:47:21|1.5159
21:47:22|1.5152
21:47:22|1.5152
21:47:23|1.5158
21:47:24|1.5166
21:47:24|1.5166
21:47:25|1.517
21:47:26|1.5172
21:47:26|1.518
21:47:27|1.5193
21:47:27|1.5183
21:47:29|1.5163
21:47:30|1.518
21:47:31|1.519
21:47:31|1.5177
21:47:32|1.519
21:47:33|1.519
21:47:34|1.5169
21:47:34|1.516
21:47:35|1.5165
21:47:36|1.52
21:47:37|1.5213
21:47:37|1.5221
21:47:37|1.5227
21:47:38|1.5219
21:47:39|1.5228
21:47:40|1.5233
21:47:41|1.523
21:47:42|1.523
21:47:44|1.5229
21:47:45|1.5248
21:47:46|1.5226
21:47:47|1.5235
21:47:49|1.5221
21:47:49|1.5221
21:47:50|1.5221
21:47:51|1.5221
21:47:52|1.5233
21:47:53|1.5243
21:47:54|1.5246
21:47:55|1.5286
21:47:56|1.528
21:47:57|1.5275
21:47:58|1.5275
21:47:59|1.5275
21:47:59|1.5276
21:48:00|1.5284
21:48:02|1.5284
21:48:03|1.5303
21:48:04|1.5304
21:48:05|1.5294
21:48:05|1.5292
21:48:06|1.5288
21:48:08|1.5297
21:48:08|1.5293
21:48:09|1.5314
21:48:09|1.5304
21:48:10|1.5298
21:48:11|1.5306
21:48:12|1.5305
21:48:12|1.5308
21:48:13|1.5289
21:48:14|1.5284
21:48:15|1.5281
21:48:15|1.5316
21:48:16|1.5304
21:48:17|1.5305
21:48:18|1.5305
21:48:18|1.531
21:48:19|1.5311
21:48:20|1.5328
21:48:21|1.5336
21:48:21|1.5349
21:48:22|1.535
21:48:23|1.5354
21:48:24|1.5355
21:48:24|1.5355
21:48:25|1.5378
21:48:26|1.5371
21:48:27|1.538
21:48:28|1.5389
21:48:29|1.5398
21:48:29|1.5395
21:48:30|1.5409
21:48:31|1.5419
21:48:31|1.5417
21:48:32|1.5413
21:48:33|1.5405
21:48:34|1.5425
21:48:34|1.5408
21:48:35|1.5395
21:48:36|1.5392
21:48:37|1.5396
21:48:37|1.5398
21:48:38|1.5379
21:48:38|1.5381
21:48:39|1.5376
21:48:40|1.5385
21:48:40|1.5381
21:48:41|1.5366
21:48:41|1.535
21:48:42|1.534
21:48:44|1.5343
21:48:45|1.5313
21:48:46|1.5338
21:48:48|1.5333
21:48:49|1.5346
21:48:51|1.536
21:48:52|1.5365
21:48:53|1.5347
21:48:54|1.5348
21:48:55|1.5364
21:48:56|1.5349
21:48:57|1.5353
21:48:59|1.5353
21:49:00|1.5377
21:49:01|1.5372
21:49:01|1.5372
21:49:02|1.5372
21:49:02|1.5371
21:49:03|1.5375
21:49:04|1.5371
21:49:05|1.5371
21:49:06|1.5383
21:49:06|1.5369
21:49:07|1.5372
21:49:08|1.537
21:49:09|1.5351
21:49:10|1.5359
21:49:10|1.5369
21:49:11|1.5369
21:49:12|1.5369
21:49:13|1.5369
21:49:14|1.5369
21:49:15|1.537
21:49:16|1.537
21:49:16|1.5373
21:49:17|1.5377
21:49:18|1.5381
21:49:18|1.5383
21:49:19|1.5387
21:49:19|1.5377
21:49:20|1.538
21:49:21|1.538
21:49:22|1.5384
21:49:23|1.538
21:49:23|1.538
21:49:24|1.5377
21:49:25|1.5374
21:49:26|1.5374
21:49:27|1.5374
21:49:27|1.5374
21:49:29|1.5336
21:49:29|1.5326
21:49:30|1.5327
21:49:31|1.5294
21:49:32|1.5307
21:49:33|1.5307
21:49:34|1.5311
21:49:35|1.5295
21:49:35|1.5307
21:49:36|1.5305
21:49:36|1.5296
21:49:37|1.5292
21:49:38|1.5293
21:49:38|1.5281
21:49:39|1.5269
21:49:40|1.5278
21:49:41|1.5266
21:49:42|1.5261
21:49:42|1.5275
21:49:44|1.5273
21:49:45|1.5248
21:49:45|1.5272
21:49:46|1.5269
21:49:47|1.5262
21:49:48|1.5246
21:49:49|1.5246
21:49:50|1.5262
21:49:51|1.5253
21:49:52|1.5238
21:49:53|1.5241
21:49:54|1.5266
21:49:55|1.5273
21:49:56|1.5262
21:49:58|1.5255
21:49:59|1.5268
21:50:00|1.5259
21:50:02|1.5225
21:50:03|1.5254
21:50:03|1.5253
21:50:04|1.5253
21:50:05|1.5254
21:50:06|1.5256
21:50:07|1.5247
21:50:08|1.5247
21:50:08|1.5261
21:50:09|1.5261
21:50:09|1.5261
21:50:10|1.5251
21:50:11|1.5237
21:50:11|1.5237
21:50:12|1.5233
21:50:12|1.5223
21:50:13|1.5223
21:50:14|1.5231
21:50:15|1.5231
21:50:15|1.5218
21:50:16|1.5219
21:50:17|1.5214
21:50:17|1.5214
21:50:18|1.5202
21:50:19|1.516
21:50:20|1.5169
21:50:20|1.5138
21:50:21|1.5144
21:50:22|1.5166
21:50:23|1.517
21:50:23|1.5168
21:50:24|1.5162
21:50:25|1.5167
21:50:25|1.5173
21:50:26|1.5174
21:50:26|1.5199
21:50:27|1.519
21:50:28|1.5195
21:50:29|1.5188
21:50:30|1.5175
21:50:31|1.5167
21:50:32|1.5184
21:50:32|1.5179
21:50:33|1.5192
21:50:34|1.5184
21:50:35|1.5183
21:50:36|1.5177
21:50:36|1.5184
21:50:37|1.5194
21:50:38|1.5168
21:50:38|1.5165
21:50:39|1.5164
21:50:40|1.5166
21:50:40|1.5166
21:50:41|1.5174
21:50:42|1.5147
21:50:43|1.5147
21:50:43|1.5166
21:50:44|1.5165
21:50:45|1.517
21:50:47|1.517
21:50:49|1.5181
21:50:49|1.5182
21:50:50|1.5192
21:50:51|1.5184
21:50:52|1.518
21:50:52|1.518
21:50:53|1.5191
21:50:54|1.5183
21:50:54|1.5187
21:50:55|1.5187
21:50:55|1.5178
21:50:56|1.5178
21:50:57|1.5178
21:50:58|1.5183
21:50:59|1.5191
21:50:59|1.52
21:51:00|1.5228
21:51:01|1.5226
21:51:02|1.5226
21:51:03|1.5213
21:51:04|1.5215
21:51:06|1.52
21:51:07|1.5188
21:51:07|1.5205
21:51:09|1.5205
21:51:09|1.5216
21:51:10|1.5216
21:51:11|1.5201
21:51:12|1.5197
21:51:13|1.5197
21:51:15|1.5175
21:51:16|1.5225
21:51:17|1.5225
21:51:17|1.5179
21:51:18|1.5193
21:51:19|1.5172
21:51:19|1.5172
21:51:20|1.5157
21:51:21|1.5165
21:51:21|1.5165
21:51:22|1.5178
21:51:23|1.5178
21:51:24|1.5172
21:51:25|1.5157
21:51:25|1.5166
21:51:26|1.5174
21:51:26|1.5159
21:51:27|1.5165
21:51:28|1.5165
21:51:28|1.5157
21:51:29|1.5169
21:51:30|1.5167
21:51:30|1.5165
21:51:31|1.5167
21:51:32|1.5167
21:51:33|1.5161
21:51:33|1.5162
21:51:34|1.516
21:51:35|1.5159
21:51:36|1.5166
21:51:36|1.5122
21:51:37|1.5142
21:51:38|1.512
21:51:39|1.5134
21:51:39|1.5137
21:51:40|1.5137
21:51:41|1.5116
21:51:42|1.5109
21:51:42|1.5101
21:51:43|1.5108
21:51:44|1.51
21:51:44|1.5085
21:51:46|1.5087
21:51:48|1.507
21:51:49|1.5077
21:51:50|1.5086
21:51:50|1.5077
21:51:52|1.5095
21:51:53|1.5078
21:51:54|1.5072
21:51:55|1.5068
21:51:56|1.506
21:51:58|1.5071
21:51:59|1.5075
21:52:00|1.5071
21:52:01|1.5061
21:52:01|1.5049
21:52:02|1.5047
21:52:03|1.5041
21:52:04|1.5047
21:52:05|1.5053
21:52:05|1.5056
21:52:07|1.5047
21:52:08|1.5059
21:52:09|1.5063
21:52:10|1.5062
21:52:11|1.5057
21:52:11|1.5055
21:52:12|1.5061
21:52:13|1.5055
21:52:14|1.5064
21:52:15|1.5051
21:52:16|1.5044
21:52:16|1.5048
21:52:17|1.5063
21:52:18|1.5051
21:52:20|1.506
21:52:21|1.5077
21:52:22|1.508
21:52:22|1.5097
21:52:23|1.5095
21:52:24|1.5091
21:52:25|1.5087
21:52:26|1.5089
21:52:26|1.5096
21:52:27|1.5101
21:52:28|1.5104
21:52:28|1.5093
21:52:29|1.509
21:52:31|1.5112
21:52:31|1.5112
21:52:33|1.5112
21:52:34|1.5106
21:52:35|1.5112
21:52:36|1.5103
21:52:36|1.51
21:52:37|1.5111
21:52:38|1.5111
21:52:39|1.5107
21:52:39|1.5115
21:52:40|1.5127
21:52:40|1.5127
21:52:41|1.5125
21:52:41|1.5127
21:52:42|1.5136
21:52:43|1.5167
21:52:44|1.5154
21:52:44|1.5145
21:52:45|1.5163
21:52:46|1.5166
21:52:47|1.5166
21:52:49|1.5173
21:52:51|1.5167
21:52:51|1.517
21:52:52|1.517
21:52:52|1.517
21:52:53|1.5175
21:52:53|1.5171
21:52:54|1.5173
21:52:55|1.5166
21:52:55|1.5148
21:52:56|1.5165
21:52:58|1.5165
21:52:58|1.5159
21:52:59|1.5164
21:53:01|1.5152
21:53:02|1.5169
21:53:02|1.518
21:53:03|1.5159
21:53:04|1.5165
21:53:06|1.5175
21:53:06|1.5164
21:53:07|1.5167
21:53:07|1.52
21:53:08|1.5205
21:53:09|1.5201
21:53:10|1.52
21:53:11|1.5164
21:53:12|1.5173
21:53:12|1.5199
21:53:13|1.5199
21:53:14|1.5196
21:53:15|1.5186
21:53:16|1.5186
21:53:16|1.5179
21:53:17|1.5181
21:53:18|1.5181
21:53:19|1.5179
21:53:19|1.5189
21:53:20|1.5215
21:53:21|1.5215
21:53:21|1.5196
21:53:22|1.5191
21:53:23|1.5183
21:53:23|1.518
21:53:24|1.518
21:53:25|1.5193
21:53:25|1.52
21:53:26|1.519
21:53:27|1.5196
21:53:28|1.52
21:53:28|1.5188
21:53:29|1.5188
21:53:29|1.5185
21:53:30|1.5184
21:53:31|1.5183
21:53:32|1.5178
21:53:33|1.518
21:53:34|1.5163
21:53:35|1.5166
21:53:36|1.5149
21:53:37|1.516
21:53:37|1.5149
21:53:38|1.5149
21:53:38|1.5156
21:53:39|1.5172
21:53:39|1.5174
21:53:40|1.5172
21:53:40|1.5147
21:53:41|1.5147
21:53:42|1.5145
21:53:43|1.5155
21:53:44|1.5142
21:53:44|1.5132
21:53:45|1.5131
21:53:46|1.5127
21:53:47|1.5127
21:53:48|1.5149
21:53:50|1.5133
21:53:50|1.5136
21:53:51|1.5136
21:53:52|1.5162
21:53:53|1.5172
21:53:54|1.5175
21:53:55|1.5163
21:53:56|1.5175
21:53:56|1.5163
21:53:57|1.5168
21:53:59|1.5157
21:54:00|1.5169
21:54:00|1.5169
21:54:01|1.5176
21:54:02|1.5184
21:54:04|1.5194
21:54:05|1.5194
21:54:06|1.5191
21:54:07|1.5172
21:54:07|1.5179
21:54:08|1.5164
21:54:09|1.5158
21:54:10|1.5165
21:54:11|1.5165
21:54:12|1.516
21:54:12|1.514
21:54:13|1.5153
21:54:14|1.5162
21:54:15|1.5162
21:54:15|1.5175
21:54:16|1.5143
21:54:17|1.5145
21:54:18|1.5161
21:54:19|1.5165
21:54:19|1.5174
21:54:20|1.518
21:54:21|1.5198
21:54:21|1.5179
21:54:22|1.5197
21:54:22|1.52
21:54:24|1.5193
21:54:24|1.5215
21:54:25|1.5211
21:54:25|1.5218
21:54:27|1.5199
21:54:28|1.5214
21:54:29|1.5214
21:54:29|1.5214
21:54:30|1.5224
21:54:31|1.5233
21:54:32|1.5224
21:54:33|1.5226
21:54:34|1.5217
21:54:34|1.5217
21:54:35|1.5224
21:54:36|1.5216
21:54:37|1.5222
21:54:37|1.5226
21:54:38|1.5217
21:54:40|1.5229
21:54:41|1.5218
21:54:42|1.5225
21:54:43|1.5225
21:54:43|1.5217
21:54:44|1.5209
21:54:44|1.5211
21:54:45|1.5229
21:54:46|1.5229
21:54:47|1.5205
21:54:48|1.521
21:54:49|1.5223
21:54:51|1.5228
21:54:53|1.5221
21:54:55|1.523
21:54:55|1.5224
21:54:57|1.521
21:54:58|1.521
21:54:59|1.521
21:55:00|1.521
21:55:00|1.521
21:55:01|1.52
21:55:02|1.5214
21:55:02|1.5208
21:55:04|1.5208
21:55:05|1.5218
21:55:05|1.522
21:55:06|1.5223
21:55:07|1.5215
21:55:08|1.5205
21:55:09|1.5221
21:55:10|1.5221
21:55:10|1.5213
21:55:11|1.5213
21:55:12|1.5213
21:55:13|1.5215
21:55:14|1.5208
21:55:15|1.5208
21:55:15|1.5208
21:55:16|1.5208
21:55:17|1.5212
21:55:17|1.5205
21:55:18|1.5205
21:55:18|1.5205
21:55:19|1.5212
21:55:20|1.5212
21:55:21|1.5212
21:55:22|1.5212
21:55:22|1.5217
21:55:24|1.5184
21:55:24|1.5189
21:55:26|1.516
21:55:27|1.5176
21:55:28|1.522
21:55:29|1.5236
21:55:29|1.5224
21:55:31|1.5215
21:55:32|1.521
21:55:32|1.5209
21:55:33|1.5209
21:55:33|1.5201
21:55:35|1.5201
21:55:36|1.5211
21:55:36|1.5205
21:55:38|1.5211
21:55:39|1.522
21:55:39|1.5218
21:55:40|1.523
21:55:41|1.523
21:55:41|1.522
21:55:42|1.5223
21:55:43|1.522
21:55:44|1.522
21:55:44|1.5208
21:55:45|1.5208
21:55:46|1.5204
21:55:47|1.5223
21:55:48|1.5216
21:55:49|1.5221
21:55:50|1.5221
21:55:52|1.5216
21:55:53|1.5231
21:55:55|1.5219
21:55:57|1.5225
21:55:58|1.5225
21:55:59|1.5225
21:55:59|1.5225
21:56:00|1.5231
21:56:00|1.5321
21:56:01|1.5308
21:56:02|1.5315
21:56:03|1.5324
21:56:03|1.5328
21:56:04|1.5324
21:56:05|1.534
21:56:06|1.5335
21:56:07|1.5344
21:56:08|1.5339
21:56:08|1.5341
21:56:09|1.5334
21:56:10|1.5345
21:56:11|1.5343
21:56:11|1.5351
21:56:12|1.5347
21:56:14|1.5352
21:56:14|1.5385
21:56:15|1.5368
21:56:16|1.5374
21:56:17|1.537
21:56:18|1.5384
21:56:19|1.5377
21:56:20|1.5392
21:56:21|1.54
21:56:22|1.54
21:56:23|1.5407
21:56:23|1.5412
21:56:24|1.5421
21:56:24|1.5419
21:56:25|1.5415
21:56:26|1.541
21:56:26|1.5408
21:56:27|1.5413
21:56:28|1.5424
21:56:29|1.5417
21:56:30|1.5411
21:56:30|1.5411
21:56:31|1.5391
21:56:32|1.5396
21:56:32|1.5401
21:56:33|1.5395
21:56:34|1.5363
21:56:35|1.5369
21:56:35|1.536
21:56:36|1.5353
21:56:37|1.5341
21:56:37|1.5328
21:56:38|1.5318
21:56:39|1.5346
21:56:39|1.5346
21:56:40|1.5345
21:56:42|1.5336
21:56:42|1.5343
21:56:43|1.5353
21:56:43|1.5353
21:56:44|1.5359
21:56:45|1.5374
21:56:46|1.5386
21:56:47|1.539
21:56:48|1.5393
21:56:48|1.541
21:56:49|1.5418
21:56:50|1.5414
21:56:52|1.5399
21:56:53|1.5399
21:56:54|1.5393
21:56:55|1.5399
21:56:56|1.5395
21:56:57|1.5383
21:56:58|1.5373
21:57:00|1.5392
21:57:01|1.5373
21:57:03|1.5421
21:57:03|1.5432
21:57:04|1.5424
21:57:05|1.5425
21:57:06|1.5415
21:57:07|1.5411
21:57:07|1.5414
21:57:08|1.5428
21:57:09|1.5427
21:57:10|1.5428
21:57:10|1.5435
21:57:11|1.5434
21:57:12|1.5412
21:57:13|1.5415
21:57:14|1.542
21:57:15|1.543
21:57:16|1.5435
21:57:17|1.5423
21:57:18|1.5411
21:57:18|1.5446
21:57:19|1.5441
21:57:21|1.5469
21:57:22|1.5464
21:57:22|1.5478
21:57:23|1.5466
21:57:24|1.5459
21:57:25|1.5476
21:57:25|1.5481
21:57:26|1.5487
21:57:27|1.5493
21:57:28|1.55
21:57:29|1.5473
21:57:30|1.5499
21:57:31|1.55
21:57:31|1.55
21:57:32|1.55
21:57:32|1.5517
21:57:33|1.5526
21:57:34|1.5519
21:57:35|1.5517
21:57:35|1.5524
21:57:36|1.5537
21:57:37|1.5532
21:57:38|1.5537
21:57:38|1.5538
21:57:39|1.5503
21:57:40|1.5513
21:57:41|1.5528
21:57:41|1.5519
21:57:42|1.5524
21:57:43|1.5522
21:57:44|1.5511
21:57:45|1.5519
21:57:46|1.55
21:57:46|1.5489
21:57:46|1.5462
21:57:47|1.5454
21:57:48|1.5426
21:57:49|1.5456
21:57:49|1.5449
21:57:50|1.5447
21:57:51|1.5453
21:57:53|1.5466
21:57:53|1.5478
21:57:54|1.5486
21:57:55|1.5478
21:57:56|1.548
21:57:56|1.5467
21:57:57|1.5467
21:57:58|1.5467
21:57:58|1.5464
21:58:00|1.5472
21:58:01|1.5487
21:58:02|1.549
21:58:02|1.55
21:58:03|1.5499
21:58:05|1.5498
21:58:06|1.5523
21:58:06|1.5515
21:58:07|1.5529
21:58:08|1.5521
21:58:09|1.5524
21:58:09|1.5524
21:58:11|1.5503
21:58:11|1.5509
21:58:12|1.5484
21:58:13|1.5491
21:58:14|1.5496
21:58:14|1.551
21:58:15|1.551
21:58:16|1.5511
21:58:17|1.5502
21:58:17|1.5507
21:58:18|1.5505
21:58:20|1.5505
21:58:20|1.5507
21:58:21|1.5517
21:58:22|1.5504
21:58:22|1.5504
21:58:23|1.5504
21:58:23|1.5506
21:58:24|1.5511
21:58:25|1.55
21:58:26|1.5512
21:58:26|1.5511
21:58:27|1.5521
21:58:28|1.5515
21:58:29|1.5515
21:58:29|1.5504
21:58:30|1.5512
21:58:30|1.5529
21:58:31|1.5526
21:58:32|1.5507
21:58:33|1.5512
21:58:34|1.5511
21:58:34|1.5519
21:58:35|1.5518
21:58:36|1.5513
21:58:36|1.5517
21:58:37|1.551
21:58:38|1.5509
21:58:39|1.5508
21:58:39|1.5508
21:58:40|1.5512
21:58:41|1.5512
21:58:41|1.5503
21:58:42|1.5502
21:58:43|1.5492
21:58:44|1.547
21:58:45|1.5479
21:58:45|1.5484
21:58:46|1.547
21:58:46|1.5482
21:58:47|1.5476
21:58:48|1.5517
21:58:49|1.5532
21:58:49|1.5524
21:58:50|1.5521
21:58:51|1.5523
21:58:51|1.5516
21:58:52|1.5516
21:58:53|1.5518
21:58:55|1.5508
21:58:56|1.5507
21:58:57|1.5527
21:58:59|1.5522
21:59:00|1.5519
21:59:01|1.5508
21:59:02|1.5515
21:59:03|1.5516
21:59:04|1.5508
21:59:05|1.5523
21:59:06|1.5515
21:59:07|1.5522
21:59:08|1.5521
21:59:08|1.552
21:59:09|1.5521
21:59:10|1.5514
21:59:11|1.5529
21:59:11|1.5507
21:59:12|1.553
21:59:13|1.5535
21:59:14|1.5541
21:59:14|1.5571
21:59:15|1.556
21:59:16|1.5567
21:59:17|1.557
21:59:18|1.5575
21:59:19|1.5545
21:59:19|1.5574
21:59:20|1.5581
21:59:21|1.5578
21:59:21|1.5589
21:59:22|1.5577
21:59:23|1.5586
21:59:23|1.5587
21:59:24|1.559
21:59:25|1.5585
21:59:26|1.5581
21:59:27|1.5589
21:59:28|1.558
21:59:28|1.5585
21:59:29|1.557
21:59:30|1.5573
21:59:31|1.557
21:59:32|1.5574
21:59:32|1.5574
21:59:33|1.5572
21:59:34|1.5561
21:59:35|1.556
21:59:35|1.5551
21:59:36|1.5547
21:59:37|1.5538
21:59:38|1.5537
21:59:39|1.5535
21:59:39|1.5543
21:59:40|1.5526
21:59:41|1.5527
21:59:41|1.5537
21:59:42|1.5531
21:59:42|1.5531
21:59:43|1.5543
21:59:44|1.5533
21:59:44|1.5533
21:59:45|1.5527
21:59:46|1.5523
21:59:46|1.5519
21:59:47|1.5517
21:59:48|1.5527
21:59:48|1.5512
21:59:49|1.5512
21:59:49|1.5513
21:59:50|1.5514
21:59:51|1.5518
21:59:52|1.5518
21:59:53|1.5537
21:59:54|1.5522
21:59:55|1.552
21:59:56|1.5529
21:59:58|1.5527
21:59:59|1.5559
22:00:00|1.5552
22:00:01|1.5563
22:00:01|1.5555
22:00:03|1.5572
22:00:05|1.5551
22:00:06|1.5542
22:00:06|1.5552
22:00:07|1.554
22:00:08|1.5561
22:00:09|1.555
22:00:10|1.5555
22:00:11|1.5541
22:00:12|1.5549
22:00:13|1.555
22:00:13|1.5557
22:00:14|1.5577
22:00:15|1.556
22:00:15|1.5576
22:00:16|1.5552
22:00:16|1.5557
22:00:17|1.5546
22:00:18|1.5576
22:00:19|1.556
22:00:19|1.5544
22:00:20|1.5543
22:00:21|1.5538
22:00:21|1.553
22:00:22|1.5517
22:00:22|1.5501
22:00:23|1.549
22:00:24|1.5502
22:00:25|1.5512
22:00:26|1.5512
22:00:26|1.5514
22:00:27|1.5501
22:00:28|1.5493
22:00:28|1.5496
22:00:29|1.55
22:00:30|1.5496
22:00:31|1.5528
22:00:31|1.5512
22:00:32|1.551
22:00:33|1.55
22:00:34|1.551
22:00:35|1.5512
22:00:36|1.5517
22:00:36|1.5537
22:00:37|1.5524
22:00:38|1.5513
22:00:39|1.5519
22:00:40|1.5518
22:00:40|1.5501
22:00:41|1.5537
22:00:42|1.5521
22:00:43|1.5522
22:00:43|1.5506
22:00:44|1.5503
22:00:45|1.5503
22:00:45|1.5492
22:00:46|1.5492
22:00:47|1.5499
22:00:48|1.5493
22:00:48|1.5489
22:00:49|1.5491
22:00:50|1.548
22:00:50|1.5475
22:00:51|1.5448
22:00:52|1.5465
22:00:52|1.5466
22:00:53|1.5459
22:00:54|1.5453
22:00:55|1.5454
22:00:56|1.5439
22:00:57|1.5432
22:00:59|1.546
22:00:59|1.5459
22:01:00|1.5456
22:01:01|1.542
22:01:02|1.5418
22:01:04|1.5422
22:01:05|1.5415
22:01:05|1.5375
22:01:07|1.5389
22:01:07|1.536
22:01:09|1.5367
22:01:10|1.5347
22:01:10|1.5365
22:01:11|1.5406
22:01:11|1.5391
22:01:12|1.5391
22:01:13|1.5386
22:01:14|1.5383
22:01:14|1.5367
22:01:15|1.5376
22:01:16|1.5384
22:01:17|1.5357
22:01:18|1.5357
22:01:18|1.5356
22:01:19|1.5374
22:01:19|1.5361
22:01:20|1.5361
22:01:21|1.5328
22:01:22|1.5338
22:01:22|1.5334
22:01:23|1.5339
22:01:24|1.5362
22:01:24|1.5364
22:01:24|1.5372
22:01:26|1.5352
22:01:27|1.5369
22:01:28|1.5362
22:01:29|1.5356
22:01:30|1.5378
22:01:30|1.5364
22:01:31|1.5373
22:01:31|1.537
22:01:32|1.5375
22:01:33|1.5371
22:01:33|1.5367
22:01:34|1.5375
22:01:35|1.5366
22:01:35|1.5371
22:01:36|1.5371
22:01:37|1.5372
22:01:38|1.5368
22:01:38|1.5373
22:01:39|1.5368
22:01:39|1.5367
22:01:40|1.5348
22:01:41|1.535
22:01:42|1.5364
22:01:42|1.5367
22:01:43|1.5356
22:01:43|1.5355
22:01:44|1.5359
22:01:45|1.5359
22:01:47|1.5338
22:01:47|1.5361
22:01:48|1.5352
22:01:49|1.5351
22:01:49|1.5352
22:01:50|1.5335
22:01:50|1.5367
22:01:51|1.5368
22:01:51|1.5382
22:01:52|1.5379
22:01:53|1.536
22:01:54|1.5372
22:01:55|1.54
22:01:57|1.5386
22:01:58|1.5395
22:01:59|1.5396
22:02:01|1.5411
22:02:01|1.5416
22:02:02|1.5416
22:02:03|1.5403
22:02:04|1.5462
22:02:04|1.5483
22:02:06|1.5478
22:02:07|1.5499
22:02:08|1.5498
22:02:09|1.55
22:02:09|1.5489
22:02:10|1.5489
22:02:11|1.5489
22:02:12|1.5489
22:02:13|1.5507
22:02:14|1.5499
22:02:15|1.5492
22:02:15|1.5508
22:02:16|1.55
22:02:17|1.5498
22:02:18|1.5498
22:02:18|1.5498
22:02:19|1.55
22:02:20|1.5498
22:02:21|1.5498
22:02:22|1.5498
22:02:22|1.5505
22:02:23|1.5496
22:02:24|1.5496
22:02:25|1.5502
22:02:25|1.5492
22:02:26|1.5498
22:02:27|1.5498
22:02:28|1.5491
22:02:28|1.5507
22:02:29|1.5481
22:02:30|1.5493
22:02:30|1.5506
22:02:31|1.5491
22:02:32|1.5492
22:02:32|1.548
22:02:33|1.5488
22:02:33|1.5474
22:02:34|1.5479
22:02:35|1.5489
22:02:35|1.5473
22:02:36|1.5474
22:02:37|1.5491
22:02:38|1.5496
22:02:38|1.5491
22:02:39|1.5489
22:02:40|1.5495
22:02:42|1.5494
22:02:42|1.5489
22:02:43|1.5486
22:02:43|1.5488
22:02:44|1.5488
22:02:45|1.546
22:02:46|1.5474
22:02:46|1.5459
22:02:47|1.5459
22:02:47|1.5466
22:02:48|1.5459
22:02:48|1.5462
22:02:49|1.5463
22:02:49|1.5463
22:02:50|1.5461
22:02:50|1.5474
22:02:51|1.548
22:02:51|1.548
22:02:52|1.5471
22:02:53|1.5471
22:02:53|1.5471
22:02:54|1.5462
22:02:54|1.5461
22:02:55|1.5457
22:02:56|1.5441
22:02:58|1.5441
22:02:59|1.5439
22:02:59|1.5433
22:03:00|1.5432
22:03:01|1.5432
22:03:03|1.5432
22:03:04|1.5426
22:03:05|1.5426
22:03:07|1.5444
22:03:08|1.5455
22:03:09|1.5458
22:03:09|1.5464
22:03:10|1.5447
22:03:11|1.5433
22:03:12|1.5428
22:03:13|1.5444
22:03:15|1.5445
22:03:16|1.5435
22:03:17|1.5425
22:03:18|1.5425
22:03:19|1.5433
22:03:20|1.5415
22:03:21|1.5415
22:03:21|1.5431
22:03:22|1.5419
22:03:22|1.5398
22:03:23|1.5377
22:03:24|1.5392
22:03:25|1.5383
22:03:25|1.5361
22:03:26|1.5335
22:03:27|1.532
22:03:28|1.5313
22:03:28|1.5308
22:03:28|1.5309
22:03:29|1.5299
22:03:29|1.5286
22:03:30|1.5273
22:03:31|1.5278
22:03:31|1.5283
22:03:32|1.5301
22:03:33|1.5294
22:03:34|1.53
22:03:34|1.5283
22:03:35|1.5276
22:03:36|1.5242
22:03:37|1.5242
22:03:37|1.5255
22:03:38|1.5256
22:03:39|1.5248
22:03:40|1.5255
22:03:41|1.5242
22:03:41|1.524
22:03:42|1.5238
22:03:43|1.5254
22:03:43|1.5251
22:03:44|1.5244
22:03:44|1.5241
22:03:45|1.524
22:03:46|1.5215
22:03:46|1.523
22:03:47|1.5219
22:03:47|1.5239
22:03:48|1.5239
22:03:49|1.5226
22:03:50|1.5219
22:03:50|1.5202
22:03:51|1.52
22:03:52|1.5195
22:03:53|1.5184
22:03:54|1.518
22:03:54|1.5176
22:03:55|1.517
22:03:56|1.5188
22:03:57|1.5158
22:03:58|1.516
22:03:59|1.5142
22:04:00|1.512
22:04:02|1.5128
22:04:04|1.516
22:04:05|1.5153
22:04:06|1.5173
22:04:07|1.5213
22:04:08|1.517
22:04:09|1.5211
22:04:10|1.5202
22:04:10|1.5163
22:04:11|1.5194
22:04:12|1.5212
22:04:13|1.5183
22:04:14|1.5204
22:04:16|1.5189
22:04:17|1.5177
22:04:18|1.5152
22:04:19|1.5174
22:04:20|1.5174
22:04:21|1.5183
22:04:22|1.517
22:04:22|1.5175
22:04:23|1.5187
22:04:24|1.5185
22:04:25|1.5174
22:04:26|1.5176
22:04:27|1.518
22:04:28|1.5174
22:04:29|1.5164
22:04:30|1.5155
22:04:31|1.5179
22:04:32|1.5163
22:04:33|1.5153
22:04:34|1.5127
22:04:35|1.5148
22:04:35|1.5169
22:04:36|1.5159
22:04:37|1.5169
22:04:38|1.5181
22:04:39|1.5166
22:04:39|1.5168
22:04:40|1.5166
22:04:41|1.5155
22:04:42|1.5167
22:04:43|1.5175
22:04:43|1.5145
22:04:44|1.5155
22:04:44|1.5174
22:04:45|1.5175
22:04:45|1.5154
22:04:46|1.5131
22:04:46|1.5169
22:04:47|1.5175
22:04:47|1.5172
22:04:48|1.5153
22:04:49|1.5163
22:04:49|1.5164
22:04:50|1.5141
22:04:51|1.5136
22:04:52|1.5136
22:04:53|1.5163
22:04:53|1.5161
22:04:54|1.5146
22:04:55|1.5164
22:04:55|1.5165
22:04:56|1.5148
22:04:57|1.5161
22:04:57|1.515
22:04:59|1.5151
22:05:00|1.5154
22:05:01|1.5145
22:05:02|1.5145
22:05:03|1.5168
22:05:04|1.515
22:05:05|1.515
22:05:06|1.5169
22:05:08|1.5205
22:05:09|1.5208
22:05:10|1.5161
22:05:11|1.5218
22:05:11|1.5225
22:05:12|1.5231
22:05:13|1.5211
22:05:14|1.5242
22:05:15|1.5235
22:05:15|1.5243
22:05:16|1.5241
22:05:17|1.5231
22:05:19|1.5229
22:05:20|1.5222
22:05:21|1.5226
22:05:22|1.5215
22:05:24|1.522
22:05:24|1.5216
22:05:25|1.5227
22:05:26|1.5227
22:05:27|1.5208
22:05:28|1.5173
22:05:28|1.5171
22:05:29|1.5168
22:05:30|1.5176
22:05:30|1.518
22:05:31|1.5163
22:05:32|1.5156
22:05:33|1.5156
22:05:33|1.5172
22:05:35|1.5177
22:05:36|1.5234
22:05:37|1.519
22:05:37|1.5192
22:05:38|1.5192
22:05:39|1.5191
22:05:39|1.5194
22:05:40|1.5184
22:05:40|1.5226
22:05:41|1.5196
22:05:42|1.5183
22:05:42|1.5193
22:05:43|1.5192
22:05:44|1.5191
22:05:44|1.5177
22:05:45|1.5202
22:05:46|1.5206
22:05:47|1.5206
22:05:47|1.5203
22:05:48|1.5235
22:05:48|1.5213
22:05:49|1.5225
22:05:50|1.5239
22:05:51|1.5225
22:05:51|1.5243
22:05:52|1.5243
22:05:52|1.5253
22:05:53|1.5263
22:05:54|1.5259
22:05:55|1.5259
22:05:55|1.5253
22:05:56|1.5278
22:05:57|1.5267
22:05:57|1.5267
22:05:58|1.528
22:05:59|1.5271
22:06:00|1.5271
22:06:02|1.526
22:06:03|1.5258
22:06:04|1.5265
22:06:05|1.5258
22:06:06|1.5259
22:06:08|1.5251
22:06:08|1.5212
22:06:10|1.5208
22:06:10|1.5217
22:06:11|1.5203
22:06:12|1.5203
22:06:13|1.5203
22:06:14|1.5199
22:06:15|1.5207
22:06:15|1.5212
22:06:16|1.5201
22:06:17|1.5218
22:06:18|1.5237
22:06:19|1.5238
22:06:20|1.5236
22:06:20|1.5262
22:06:21|1.525
22:06:21|1.5255
22:06:22|1.525
22:06:23|1.5259
22:06:23|1.5259
22:06:25|1.5258
22:06:26|1.5251
22:06:27|1.5238
22:06:27|1.5262
22:06:28|1.5254
22:06:29|1.5254
22:06:29|1.5256
22:06:30|1.5208
22:06:31|1.522
22:06:32|1.5216
22:06:33|1.5216
22:06:34|1.5216
22:06:34|1.5231
22:06:35|1.5234
22:06:36|1.525
22:06:37|1.5255
22:06:37|1.5251
22:06:38|1.5245
22:06:39|1.5248
22:06:40|1.5255
22:06:41|1.5256
22:06:41|1.5256
22:06:42|1.5256
22:06:43|1.5264
22:06:44|1.5262
22:06:45|1.5255
22:06:45|1.5251
22:06:46|1.5264
22:06:46|1.527
22:06:47|1.5261
22:06:48|1.528
22:06:49|1.5261
22:06:49|1.5261
22:06:50|1.5275
22:06:51|1.5275
22:06:51|1.5277
22:06:52|1.5277
22:06:53|1.5277
22:06:53|1.5296
22:06:54|1.5318
22:06:55|1.5313
22:06:56|1.5314
22:06:57|1.5298
22:06:58|1.5294
22:06:59|1.5293
22:06:59|1.5294
22:07:00|1.5286
22:07:01|1.5291
22:07:03|1.53
22:07:05|1.5291
22:07:05|1.5292
22:07:06|1.5291
22:07:07|1.5278
22:07:08|1.5278
22:07:09|1.5266
22:07:10|1.5281
22:07:11|1.528
22:07:12|1.5261
22:07:12|1.5261
22:07:13|1.5257
22:07:14|1.5226
22:07:14|1.5209
22:07:15|1.5208
22:07:16|1.5214
22:07:16|1.5222
22:07:17|1.5209
22:07:18|1.5213
22:07:19|1.5204
22:07:21|1.5201
22:07:21|1.5172
22:07:22|1.5171
22:07:23|1.5171
22:07:23|1.5175
22:07:24|1.5176
22:07:25|1.5172
22:07:26|1.5195
22:07:26|1.5199
22:07:27|1.5202
22:07:28|1.52
22:07:29|1.5184
22:07:29|1.5169
22:07:30|1.5179
22:07:31|1.5167
22:07:31|1.5174
22:07:32|1.5174
22:07:33|1.5168
22:07:34|1.5175
22:07:35|1.5187
22:07:35|1.5189
22:07:36|1.5204
22:07:36|1.5204
22:07:37|1.5193
22:07:38|1.5193
22:07:38|1.518
22:07:38|1.52
22:07:39|1.5198
22:07:40|1.5225
22:07:41|1.523
22:07:42|1.5235
22:07:43|1.5221
22:07:44|1.5221
22:07:45|1.5225
22:07:46|1.5226
22:07:46|1.523
22:07:47|1.5259
22:07:47|1.5234
22:07:48|1.5234
22:07:49|1.5239
22:07:50|1.522
22:07:51|1.5218
22:07:51|1.52
22:07:51|1.5203
22:07:52|1.519
22:07:52|1.5172
22:07:54|1.5187
22:07:54|1.5185
22:07:55|1.5163
22:07:56|1.516
22:07:57|1.516
22:07:58|1.5149
22:07:58|1.5137
22:07:59|1.513
22:08:00|1.5136
22:08:01|1.5145
22:08:02|1.5127
22:08:02|1.5101
22:08:03|1.51
22:08:05|1.5086
22:08:07|1.5084
22:08:07|1.5077
22:08:08|1.5083
22:08:10|1.5083
22:08:11|1.5081
22:08:11|1.5054
22:08:12|1.505
22:08:13|1.5058
22:08:14|1.5065
22:08:15|1.5066
22:08:16|1.5069
22:08:17|1.5056
22:08:19|1.5053
22:08:19|1.5054
22:08:20|1.5067
22:08:21|1.5049
22:08:22|1.5023
22:08:23|1.502
22:08:24|1.502
22:08:24|1.5008
22:08:25|1.5008
22:08:27|1.5011
22:08:27|1.5016
22:08:28|1.5001
22:08:29|1.5029
22:08:30|1.5
22:08:31|1.5031
22:08:32|1.5033
22:08:33|1.5014
22:08:34|1.5026
22:08:34|1.5024
22:08:35|1.5027
22:08:36|1.5038
22:08:38|1.505
22:08:38|1.504
22:08:39|1.5053
22:08:40|1.5053
22:08:40|1.5067
22:08:41|1.5049
22:08:42|1.5028
22:08:42|1.5015
22:08:44|1.5007
22:08:44|1.5018
22:08:45|1.503
22:08:45|1.5024
22:08:46|1.5015
22:08:47|1.4998
22:08:47|1.5008
22:08:48|1.5007
22:08:48|1.4996
22:08:49|1.5007
22:08:50|1.5007
22:08:50|1.5039
22:08:51|1.5009
22:08:52|1.5
22:08:53|1.5006
22:08:54|1.5014
22:08:54|1.5025
22:08:55|1.5024
22:08:56|1.5036
22:08:57|1.5039
22:08:57|1.5027
22:08:58|1.5015
22:08:59|1.5
22:09:00|1.4979
22:09:00|1.5004
22:09:01|1.5002
22:09:01|1.5002
22:09:03|1.499
22:09:05|1.498
22:09:05|1.4978
22:09:07|1.4947
22:09:08|1.4935
22:09:09|1.4923
22:09:10|1.4928
22:09:11|1.4926
22:09:12|1.4931
22:09:13|1.4931
22:09:15|1.4914
22:09:15|1.4902
22:09:16|1.4922
22:09:17|1.4907
22:09:18|1.4905
22:09:18|1.4885
22:09:19|1.4881
22:09:20|1.4898
22:09:22|1.4862
22:09:23|1.4858
22:09:24|1.4863
22:09:24|1.4867
22:09:25|1.485
22:09:26|1.4834
22:09:27|1.4853
22:09:28|1.483
22:09:28|1.4806
22:09:29|1.484
22:09:30|1.483
22:09:31|1.4792
22:09:31|1.4774
22:09:32|1.4786
22:09:32|1.4775
22:09:33|1.4773
22:09:33|1.4776
22:09:35|1.4761
22:09:35|1.4785
22:09:36|1.4743
22:09:37|1.4743
22:09:37|1.4749
22:09:38|1.4741
22:09:39|1.4771
22:09:40|1.4767
22:09:41|1.475
22:09:41|1.476
22:09:42|1.4774
22:09:43|1.4753
22:09:44|1.4754
22:09:45|1.4744
22:09:46|1.4745
22:09:47|1.4766
22:09:47|1.4772
22:09:48|1.4756
22:09:49|1.478
22:09:50|1.4761
22:09:50|1.4755
22:09:51|1.4755
22:09:52|1.4774
22:09:53|1.4772
22:09:54|1.4756
22:09:54|1.4769
22:09:55|1.4766
22:09:56|1.4762
22:09:57|1.4764
22:09:58|1.4756
22:09:59|1.4751
22:10:00|1.4761
22:10:00|1.4767
22:10:02|1.4784
22:10:02|1.48
22:10:03|1.4795
22:10:04|1.4814
22:10:06|1.481
22:10:07|1.4836
22:10:08|1.483
22:10:09|1.4841
22:10:10|1.4831
22:10:11|1.4819
22:10:11|1.4803
22:10:13|1.4826
22:10:13|1.4848
22:10:14|1.4842
22:10:15|1.4833
22:10:17|1.484
22:10:18|1.483
22:10:18|1.4831
22:10:19|1.4829
22:10:20|1.4832
22:10:21|1.4805
22:10:22|1.478
22:10:24|1.4797
22:10:25|1.4775
22:10:25|1.477
22:10:26|1.4762
22:10:27|1.4769
22:10:28|1.473
22:10:28|1.473
22:10:29|1.4732
22:10:30|1.4722
22:10:31|1.4715
22:10:31|1.471
22:10:32|1.4722
22:10:33|1.471
22:10:34|1.4705
22:10:34|1.4703
22:10:34|1.4698
22:10:36|1.4687
22:10:36|1.4611
22:10:37|1.4633
22:10:38|1.4627
22:10:39|1.4624
22:10:40|1.4627
22:10:40|1.4606
22:10:41|1.46
22:10:41|1.4596
22:10:42|1.4596
22:10:43|1.4602
22:10:44|1.4581
22:10:45|1.4585
22:10:46|1.4599
22:10:46|1.4584
22:10:47|1.4508
22:10:48|1.449
22:10:48|1.4514
22:10:49|1.4492
22:10:50|1.4532
22:10:50|1.4548
22:10:51|1.4543
22:10:52|1.4535
22:10:53|1.4567
22:10:54|1.4546
22:10:55|1.4546
22:10:56|1.4527
22:10:56|1.4537
22:10:56|1.4561
22:10:57|1.4569
22:10:58|1.4578
22:10:58|1.4585
22:10:59|1.454
22:11:01|1.457
22:11:02|1.4576
22:11:03|1.4571
22:11:03|1.4566
22:11:04|1.4577
22:11:05|1.4565
22:11:06|1.4579
22:11:07|1.4585
22:11:08|1.4586
22:11:09|1.4584
22:11:11|1.463
22:11:12|1.4637
22:11:13|1.4662
22:11:14|1.4655
22:11:15|1.4653
22:11:16|1.4653
22:11:17|1.4657
22:11:18|1.4662
22:11:18|1.4658
22:11:20|1.4668
22:11:20|1.4668
22:11:21|1.4661
22:11:22|1.4666
22:11:22|1.4657
22:11:23|1.4653
22:11:24|1.4648
22:11:25|1.4641
22:11:25|1.4647
22:11:27|1.4669
22:11:27|1.4662
22:11:28|1.4678
22:11:29|1.467
22:11:30|1.4697
22:11:31|1.4679
22:11:31|1.4672
22:11:32|1.4689
22:11:33|1.4687
22:11:34|1.4656
22:11:34|1.4686
22:11:35|1.4681
22:11:36|1.4684
22:11:37|1.4677
22:11:38|1.4678
22:11:38|1.4682
22:11:39|1.4686
22:11:40|1.4682
22:11:41|1.4674
22:11:42|1.4665
22:11:42|1.4655
22:11:43|1.4644
22:11:44|1.4645
22:11:44|1.4648
22:11:45|1.4636
22:11:46|1.4638
22:11:47|1.464
22:11:48|1.4646
22:11:48|1.4636
22:11:49|1.462
22:11:50|1.4622
22:11:51|1.4632
22:11:52|1.4605
22:11:53|1.4599
22:11:53|1.4629
22:11:54|1.4601
22:11:55|1.4606
22:11:56|1.4599
22:11:57|1.4603
22:11:58|1.462
22:11:59|1.4604
22:11:59|1.4619
22:12:01|1.462
22:12:01|1.4622
22:12:02|1.4624
22:12:03|1.4619
22:12:03|1.4619
22:12:04|1.4636
22:12:04|1.4619
22:12:06|1.4621
22:12:08|1.4624
22:12:09|1.4635
22:12:10|1.4635
22:12:11|1.464
22:12:12|1.4641
22:12:13|1.4636
22:12:14|1.4636
22:12:15|1.4635
22:12:15|1.4655
22:12:16|1.4645
22:12:18|1.4643
22:12:18|1.4632
22:12:19|1.4634
22:12:20|1.4621
22:12:20|1.4656
22:12:21|1.4656
22:12:22|1.4658
22:12:23|1.4645
22:12:23|1.4632
22:12:24|1.4631
22:12:25|1.4623
22:12:26|1.4619
22:12:27|1.4572
22:12:28|1.4591
22:12:28|1.4579
22:12:29|1.4623
22:12:30|1.4595
22:12:30|1.4589
22:12:31|1.4587
22:12:32|1.4573
22:12:33|1.4595
22:12:34|1.4574
22:12:34|1.459
22:12:35|1.4579
22:12:35|1.4579
22:12:36|1.4574
22:12:37|1.4582
22:12:37|1.4596
22:12:38|1.4592
22:12:39|1.4589
22:12:40|1.459
22:12:41|1.459
22:12:42|1.4581
22:12:43|1.4569
22:12:43|1.4569
22:12:44|1.4571
22:12:44|1.4568
22:12:45|1.456
22:12:46|1.4558
22:12:46|1.4558
22:12:47|1.4555
22:12:48|1.4597
22:12:49|1.4558
22:12:50|1.4554
22:12:50|1.4543
22:12:51|1.4545
22:12:52|1.4531
22:12:53|1.4514
22:12:54|1.4514
22:12:55|1.4511
22:12:55|1.4518
22:12:56|1.4502
22:12:57|1.4522
22:12:58|1.4501
22:12:58|1.4541
22:12:59|1.4536
22:13:00|1.453
22:13:00|1.4503
22:13:01|1.4522
22:13:02|1.4546
22:13:03|1.4539
22:13:04|1.4548
22:13:04|1.4535
22:13:05|1.4541
22:13:05|1.4534
22:13:06|1.454
22:13:08|1.4541
22:13:09|1.4548
22:13:10|1.4561
22:13:12|1.4561
22:13:14|1.4553
22:13:15|1.455
22:13:16|1.4524
22:13:16|1.4528
22:13:17|1.4519
22:13:18|1.4523
22:13:19|1.4527
22:13:20|1.4545
22:13:20|1.4545
22:13:21|1.4535
22:13:21|1.4548
22:13:22|1.4547
22:13:24|1.4549
22:13:24|1.45
22:13:25|1.4493
22:13:26|1.4493
22:13:27|1.448
22:13:27|1.4453
22:13:28|1.4453
22:13:29|1.4452
22:13:30|1.4414
22:13:30|1.4448
22:13:31|1.4438
22:13:32|1.4421
22:13:33|1.4428
22:13:33|1.4407
22:13:34|1.4408
22:13:35|1.4448
22:13:35|1.4437
22:13:36|1.4443
22:13:37|1.4442
22:13:37|1.4428
22:13:38|1.4442
22:13:39|1.4451
22:13:39|1.4467
22:13:40|1.4467
22:13:41|1.4481
22:13:42|1.4475
22:13:43|1.4448
22:13:43|1.4468
22:13:44|1.446
22:13:45|1.4467
22:13:45|1.4475
22:13:46|1.4476
22:13:47|1.4467
22:13:48|1.4453
22:13:48|1.4478
22:13:49|1.4464
22:13:49|1.4477
22:13:50|1.4477
22:13:51|1.4453
22:13:52|1.4462
22:13:53|1.4464
22:13:53|1.4454
22:13:54|1.4461
22:13:55|1.4453
22:13:56|1.4436
22:13:56|1.4426
22:13:57|1.4416
22:13:58|1.4404
22:13:58|1.443
22:13:59|1.443
22:14:00|1.4388
22:14:01|1.4284
22:14:01|1.4291
22:14:02|1.43
22:14:03|1.4291
22:14:03|1.4272
22:14:04|1.4266
22:14:05|1.4275
22:14:05|1.4265
22:14:06|1.4275
22:14:07|1.4264
22:14:08|1.4299
22:14:10|1.429
22:14:11|1.43
22:14:12|1.4298
22:14:13|1.4291
22:14:14|1.43
22:14:15|1.43
22:14:17|1.4287
22:14:18|1.43
22:14:20|1.43
22:14:21|1.4297
22:14:21|1.429
22:14:22|1.4288
22:14:23|1.43
22:14:24|1.4371
22:14:25|1.4379
22:14:26|1.4365
22:14:26|1.4361
22:14:27|1.4369
22:14:28|1.437
22:14:29|1.434
22:14:30|1.434
22:14:32|1.4322
22:14:33|1.4326
22:14:33|1.434
22:14:34|1.4338
22:14:35|1.4358
22:14:36|1.437
22:14:36|1.4371
22:14:37|1.4374
22:14:38|1.438
22:14:39|1.4388
22:14:40|1.4394
22:14:40|1.4403
22:14:41|1.4415
22:14:42|1.4423
22:14:42|1.4438
22:14:43|1.4423
22:14:44|1.4425
22:14:45|1.4426
22:14:46|1.444
22:14:47|1.445
22:14:48|1.4452
22:14:48|1.4435
22:14:49|1.4434
22:14:49|1.4434
22:14:50|1.4434
22:14:51|1.443
22:14:52|1.443
22:14:52|1.4447
22:14:53|1.4421
22:14:53|1.444
22:14:54|1.4451
22:14:55|1.4424
22:14:56|1.4452
22:14:56|1.4455
22:14:57|1.4447
22:14:58|1.4446
22:14:58|1.4454
22:14:59|1.4459
22:15:00|1.4475
22:15:00|1.4475
22:15:01|1.4472
22:15:02|1.4468
22:15:03|1.4476
22:15:04|1.4481
22:15:05|1.4496
22:15:05|1.4501
22:15:06|1.4496
22:15:07|1.45
22:15:07|1.45
22:15:08|1.4497
22:15:09|1.4518
22:15:10|1.4512
22:15:11|1.453
22:15:12|1.4529
22:15:13|1.4563
22:15:14|1.4565
22:15:15|1.4565
22:15:16|1.4554
22:15:18|1.4549
22:15:19|1.4583
22:15:20|1.4575
22:15:22|1.4588
22:15:23|1.4615
22:15:25|1.4599
22:15:26|1.4599
22:15:26|1.4601
22:15:27|1.4588
22:15:28|1.4624
22:15:28|1.4565
22:15:29|1.4612
22:15:30|1.4609
22:15:31|1.4591
22:15:32|1.4613
22:15:33|1.4605
22:15:34|1.4625
22:15:35|1.4623
22:15:35|1.4629
22:15:36|1.4656
22:15:36|1.4642
22:15:37|1.4642
22:15:38|1.4642
22:15:38|1.4662
22:15:39|1.466
22:15:40|1.4676
22:15:41|1.4698
22:15:41|1.4688
22:15:42|1.4686
22:15:43|1.4689
22:15:43|1.469
22:15:44|1.4688
22:15:45|1.4672
22:15:46|1.4675
22:15:46|1.4667
22:15:46|1.467
22:15:47|1.4659
22:15:48|1.466
22:15:48|1.466
22:15:49|1.4671
22:15:50|1.4697
22:15:51|1.4691
22:15:52|1.4708
22:15:53|1.4718
22:15:54|1.4705
22:15:54|1.4707
22:15:55|1.472
22:15:56|1.4704
22:15:57|1.4707
22:15:57|1.47
22:15:58|1.4719
22:15:59|1.4717
22:16:00|1.4717
22:16:01|1.4722
22:16:02|1.4725
22:16:03|1.4727
22:16:04|1.4726
22:16:05|1.4739
22:16:05|1.4739
22:16:06|1.4735
22:16:07|1.4745
22:16:08|1.4744
22:16:08|1.4745
22:16:09|1.4749
22:16:10|1.4738
22:16:11|1.4747
22:16:12|1.4761
22:16:13|1.4751
22:16:14|1.4756
22:16:15|1.4757
22:16:15|1.476
22:16:16|1.475
22:16:17|1.475
22:16:18|1.4754
22:16:19|1.4785
22:16:20|1.4769
22:16:20|1.4768
22:16:21|1.475
22:16:22|1.475
22:16:22|1.4761
22:16:23|1.4768
22:16:24|1.477
22:16:25|1.4773
22:16:26|1.4789
22:16:26|1.4787
22:16:27|1.4774
22:16:28|1.4785
22:16:28|1.4808
22:16:29|1.4803
22:16:30|1.4788
22:16:30|1.479
22:16:31|1.4789
22:16:32|1.4784
22:16:33|1.4781
22:16:33|1.4797
22:16:34|1.4793
22:16:35|1.4803
22:16:36|1.48
22:16:37|1.4794
22:16:37|1.4792
22:16:38|1.4805
22:16:39|1.4808
22:16:40|1.4803
22:16:40|1.4803
22:16:41|1.4817
22:16:42|1.4812
22:16:43|1.4823
22:16:44|1.4829
22:16:44|1.4802
22:16:45|1.4802
22:16:46|1.4798
22:16:47|1.4832
22:16:47|1.4833
22:16:48|1.4837
22:16:49|1.4854
22:16:50|1.4858
22:16:51|1.4848
22:16:51|1.4855
22:16:52|1.486
22:16:52|1.4862
22:16:53|1.4857
22:16:54|1.4862
22:16:54|1.4856
22:16:55|1.4849
22:16:56|1.4855
22:16:56|1.4879
22:16:57|1.4879
22:16:58|1.4847
22:16:58|1.4844
22:16:59|1.49
22:17:00|1.4883
22:17:01|1.4875
22:17:02|1.4892
22:17:03|1.4863
22:17:03|1.4862
22:17:04|1.4875
22:17:04|1.4869
22:17:05|1.4875
22:17:07|1.4883
22:17:07|1.4888
22:17:08|1.4879
22:17:10|1.4876
22:17:11|1.4865
22:17:12|1.486
22:17:14|1.486
22:17:15|1.486
22:17:16|1.486
22:17:17|1.4817
22:17:17|1.48
22:17:18|1.4783
22:17:19|1.4761
22:17:20|1.4772
22:17:21|1.4767
22:17:22|1.4761
22:17:22|1.4787
22:17:23|1.4794
22:17:24|1.4772
22:17:25|1.477
22:17:26|1.4774
22:17:27|1.4763
22:17:28|1.4769
22:17:29|1.4767
22:17:30|1.4768
22:17:30|1.475
22:17:31|1.4725
22:17:32|1.4725
22:17:33|1.472
22:17:33|1.4714
22:17:34|1.4719
22:17:35|1.4725
22:17:36|1.4725
22:17:36|1.4725
22:17:37|1.4732
22:17:38|1.4737
22:17:39|1.4735
22:17:40|1.4739
22:17:40|1.4725
22:17:41|1.4741
22:17:42|1.4722
22:17:43|1.475
22:17:44|1.4768
22:17:45|1.4766
22:17:45|1.4775
22:17:46|1.4768
22:17:47|1.4764
22:17:48|1.4771
22:17:49|1.4756
22:17:49|1.4754
22:17:50|1.4761
22:17:51|1.4791
22:17:51|1.4802
22:17:52|1.478
22:17:52|1.478
22:17:53|1.478
22:17:54|1.478
22:17:55|1.4782
22:17:56|1.4789
22:17:56|1.4807
22:17:57|1.4803
22:17:58|1.4826
22:17:59|1.4812
22:17:59|1.4813
22:18:00|1.4831
22:18:01|1.4805
22:18:02|1.4812
22:18:03|1.4814
22:18:03|1.4817
22:18:04|1.4811
22:18:05|1.4822
22:18:05|1.4789
22:18:06|1.4785
22:18:07|1.4803
22:18:07|1.4784
22:18:08|1.4799
22:18:08|1.479
22:18:09|1.479
22:18:10|1.479
22:18:10|1.478
22:18:11|1.4792
22:18:12|1.4793
22:18:14|1.4777
22:18:15|1.4779
22:18:15|1.4787
22:18:16|1.479
22:18:17|1.4806
22:18:19|1.481
22:18:20|1.4708
22:18:21|1.4735
22:18:23|1.4745
22:18:24|1.4742
22:18:25|1.4747
22:18:26|1.4734
22:18:27|1.4733
22:18:28|1.4738
22:18:29|1.474
22:18:30|1.474
22:18:31|1.4749
22:18:31|1.4737
22:18:33|1.4748
22:18:33|1.4749
22:18:34|1.4763
22:18:34|1.4771
22:18:35|1.4775
22:18:36|1.4779
22:18:37|1.4775
22:18:38|1.4769
22:18:39|1.4759
22:18:40|1.4753
22:18:40|1.4744
22:18:41|1.4758
22:18:42|1.4758
22:18:42|1.4746
22:18:43|1.4746
22:18:44|1.4743
22:18:44|1.4746
22:18:45|1.4746
22:18:46|1.4743
22:18:46|1.4751
22:18:47|1.476
22:18:48|1.476
22:18:49|1.4766
22:18:50|1.4753
22:18:50|1.4763
22:18:52|1.4746
22:18:53|1.4753
22:18:53|1.475
22:18:54|1.4749
22:18:55|1.4745
22:18:56|1.4757
22:18:56|1.4748
22:18:57|1.4744
22:18:58|1.4745
22:18:58|1.4746
22:18:59|1.4734
22:19:00|1.4735
22:19:01|1.4745
22:19:01|1.4737
22:19:02|1.4737
22:19:03|1.4739
22:19:04|1.4748
22:19:05|1.4741
22:19:05|1.4693
22:19:06|1.4694
22:19:08|1.4673
22:19:08|1.4687
22:19:09|1.4676
22:19:09|1.4676
22:19:10|1.4674
22:19:11|1.4687
22:19:12|1.47
22:19:14|1.4689
22:19:15|1.4694
22:19:16|1.4703
22:19:17|1.4695
22:19:19|1.4645
22:19:20|1.4636
22:19:21|1.4641
22:19:22|1.4657
22:19:24|1.4668
22:19:25|1.466
22:19:26|1.4662
22:19:27|1.4638
22:19:27|1.4615
22:19:28|1.462
22:19:29|1.462
22:19:30|1.4619
22:19:31|1.4607
22:19:31|1.4587
22:19:32|1.4589
22:19:33|1.4597
22:19:34|1.4622
22:19:35|1.4628
22:19:36|1.4615
22:19:36|1.4621
22:19:37|1.4621
22:19:38|1.4618
22:19:38|1.4621
22:19:39|1.4637
22:19:40|1.4651
22:19:41|1.4644
22:19:42|1.4646
22:19:43|1.4646
22:19:44|1.4653
22:19:45|1.4654
22:19:46|1.4664
22:19:47|1.4646
22:19:48|1.4614
22:19:49|1.4646
22:19:50|1.4663
22:19:50|1.4655
22:19:51|1.4641
22:19:52|1.4646
22:19:53|1.4627
22:19:53|1.4641
22:19:54|1.4661
22:19:55|1.4658
22:19:55|1.4661
22:19:56|1.4658
22:19:57|1.4672
22:19:57|1.4646
22:19:58|1.4646
22:19:59|1.4646
22:20:00|1.4654
22:20:00|1.4669
22:20:01|1.4669
22:20:02|1.468
22:20:02|1.4692
22:20:03|1.4697
22:20:05|1.4709
22:20:05|1.4698
22:20:06|1.4693
22:20:06|1.4684
22:20:07|1.4684
22:20:08|1.4684
22:20:09|1.4691
22:20:10|1.4704
22:20:11|1.4707
22:20:11|1.4727
22:20:12|1.4714
22:20:14|1.4729
22:20:15|1.4737
22:20:17|1.4761
22:20:18|1.4755
22:20:19|1.4784
22:20:20|1.4807
22:20:21|1.4799
22:20:22|1.4788
22:20:22|1.4807
22:20:23|1.4789
22:20:24|1.4802
22:20:25|1.4789
22:20:25|1.4789
22:20:26|1.4789
22:20:27|1.4785
22:20:28|1.48
22:20:29|1.48
22:20:30|1.4799
22:20:30|1.4815
22:20:31|1.4815
22:20:32|1.4814
22:20:33|1.4825
22:20:33|1.4822
22:20:34|1.4815
22:20:35|1.4825
22:20:36|1.4835
22:20:37|1.4829
22:20:37|1.483
22:20:39|1.4818
22:20:39|1.4809
22:20:40|1.4809
22:20:41|1.4801
22:20:42|1.4808
22:20:43|1.4808
22:20:44|1.4823
22:20:45|1.4841
22:20:46|1.4823
22:20:47|1.4827
22:20:47|1.4823
22:20:48|1.4807
22:20:49|1.4805
22:20:49|1.4807
22:20:51|1.4789
22:20:51|1.4794
22:20:52|1.4809
22:20:53|1.4817
22:20:55|1.4802
22:20:55|1.4791
22:20:57|1.4798
22:20:58|1.4798
22:20:58|1.4809
22:20:59|1.4776
22:21:00|1.4778
22:21:01|1.4794
22:21:02|1.4799
22:21:03|1.4799
22:21:03|1.4801
22:21:04|1.4801
22:21:05|1.4799
22:21:06|1.4849
22:21:06|1.4829
22:21:07|1.4814
22:21:08|1.4808
22:21:09|1.4808
22:21:09|1.4828
22:21:10|1.4849
22:21:11|1.4842
22:21:11|1.4887
22:21:12|1.4856
22:21:13|1.4847
22:21:13|1.4862
22:21:15|1.4822
22:21:15|1.479
22:21:17|1.4786
22:21:19|1.4797
22:21:20|1.4798
22:21:21|1.4832
22:21:22|1.4807
22:21:24|1.4824
22:21:25|1.4805
22:21:26|1.4805
22:21:26|1.4814
22:21:27|1.48
22:21:28|1.48
22:21:29|1.4804
22:21:30|1.48
22:21:31|1.4799
22:21:32|1.4803
22:21:33|1.481
22:21:33|1.4818
22:21:34|1.4805
22:21:35|1.4802
22:21:35|1.4815
22:21:36|1.4815
22:21:37|1.482
22:21:37|1.481
22:21:38|1.481
22:21:39|1.4803
22:21:40|1.4803
22:21:40|1.4807
22:21:41|1.4819
22:21:42|1.4833
22:21:43|1.4824
22:21:44|1.4809
22:21:45|1.4806
22:21:46|1.4802
22:21:47|1.4806
22:21:47|1.4785
22:21:48|1.4769
22:21:49|1.4783
22:21:50|1.4767
22:21:50|1.4761
22:21:51|1.4769
22:21:52|1.4751
22:21:53|1.4742
22:21:53|1.4738
22:21:54|1.4739
22:21:54|1.4743
22:21:55|1.4742
22:21:56|1.4742
22:21:57|1.4736
22:21:57|1.4736
22:21:58|1.4739
22:21:58|1.4752
22:22:00|1.4768
22:22:00|1.4799
22:22:00|1.48
22:22:01|1.4775
22:22:02|1.4743
22:22:03|1.4741
22:22:03|1.4741
22:22:04|1.4747
22:22:05|1.4747
22:22:05|1.477
22:22:06|1.4749
22:22:07|1.4752
22:22:07|1.474
22:22:08|1.473
22:22:09|1.4737
22:22:10|1.4724
22:22:11|1.4737
22:22:11|1.4736
22:22:12|1.4727
22:22:13|1.4723
22:22:13|1.4726
22:22:14|1.4726
22:22:14|1.4734
22:22:15|1.4746
22:22:15|1.4725
22:22:17|1.4723
22:22:17|1.4709
22:22:19|1.471
22:22:20|1.473
22:22:21|1.4731
22:22:22|1.4738
22:22:22|1.4734
22:22:23|1.4733
22:22:23|1.4749
22:22:24|1.4746
22:22:25|1.4753
22:22:27|1.4767
22:22:28|1.4734
22:22:29|1.4725
22:22:30|1.4714
22:22:30|1.4724
22:22:31|1.4703
22:22:32|1.4703
22:22:33|1.4706
22:22:34|1.4655
22:22:34|1.4668
22:22:35|1.467
22:22:35|1.464
22:22:36|1.4635
22:22:36|1.4649
22:22:37|1.4636
22:22:39|1.4623
22:22:39|1.4643
22:22:40|1.464
22:22:41|1.4641
22:22:42|1.4618
22:22:43|1.4608
22:22:43|1.4627
22:22:44|1.4632
22:22:45|1.4593
22:22:45|1.4604
22:22:46|1.4628
22:22:47|1.4605
22:22:47|1.457
22:22:48|1.4607
22:22:49|1.4601
22:22:50|1.4561
22:22:51|1.4513
22:22:51|1.4526
22:22:52|1.4543
22:22:52|1.4559
22:22:53|1.4564
22:22:54|1.4556
22:22:55|1.4595
22:22:56|1.4599
22:22:57|1.46
22:22:57|1.4611
22:22:58|1.459
22:22:59|1.4605
22:23:00|1.4608
22:23:00|1.4602
22:23:01|1.4612
22:23:02|1.4606
22:23:03|1.4632
22:23:04|1.4627
22:23:04|1.4636
22:23:05|1.4618
22:23:06|1.4631
22:23:06|1.4605
22:23:07|1.4701
22:23:08|1.4691
22:23:09|1.4691
22:23:09|1.4691
22:23:10|1.4699
22:23:11|1.4694
22:23:12|1.4706
22:23:13|1.4685
22:23:14|1.4677
22:23:15|1.4688
22:23:16|1.4688
22:23:18|1.4675
22:23:19|1.4688
22:23:20|1.4674
22:23:22|1.466
22:23:24|1.4657
22:23:25|1.4668
22:23:26|1.4703
22:23:27|1.4703
22:23:28|1.4682
22:23:29|1.468
22:23:30|1.4668
22:23:30|1.4679
22:23:31|1.4679
22:23:32|1.4672
22:23:32|1.466
22:23:33|1.466
22:23:34|1.4676
22:23:35|1.4681
22:23:36|1.4721
22:23:37|1.4724
22:23:37|1.4725
22:23:38|1.4718
22:23:39|1.4718
22:23:40|1.4735
22:23:41|1.472
22:23:41|1.4731
22:23:42|1.4733
22:23:43|1.4744
22:23:44|1.4757
22:23:45|1.4747
22:23:46|1.4757
22:23:47|1.4757
22:23:48|1.4757
22:23:48|1.4742
22:23:49|1.4734
22:23:49|1.4734
22:23:50|1.4725
22:23:51|1.4708
22:23:52|1.4718
22:23:53|1.4744
22:23:53|1.4708
22:23:54|1.4714
22:23:55|1.474
22:23:56|1.4752
22:23:56|1.4765
22:23:57|1.4752
22:23:57|1.4752
22:23:58|1.4751
22:23:59|1.4756
22:24:00|1.4747
22:24:01|1.474
22:24:01|1.4731
22:24:02|1.472
22:24:03|1.472
22:24:04|1.4764
22:24:05|1.4746
22:24:05|1.4734
22:24:06|1.4734
22:24:07|1.4754
22:24:08|1.4754
22:24:09|1.4752
22:24:09|1.4744
22:24:10|1.4744
22:24:11|1.479
22:24:12|1.4784
22:24:13|1.4789
22:24:14|1.4778
22:24:14|1.4758
22:24:15|1.4754
22:24:15|1.4741
22:24:16|1.4753
22:24:16|1.4745
22:24:18|1.4751
22:24:19|1.474
22:24:20|1.4747
22:24:21|1.4747
22:24:22|1.4756
22:24:23|1.4754
22:24:24|1.4766
22:24:25|1.4757
22:24:26|1.4765
22:24:27|1.4763
22:24:28|1.4743
22:24:29|1.4726
22:24:29|1.4751
22:24:30|1.474
22:24:31|1.4762
22:24:32|1.4762
22:24:33|1.4769
22:24:34|1.4778
22:24:34|1.4773
22:24:35|1.4774
22:24:36|1.4773
22:24:37|1.4787
22:24:38|1.4769
22:24:38|1.4778
22:24:39|1.4778
22:24:39|1.4774
22:24:40|1.48
22:24:41|1.4794
22:24:42|1.4799
22:24:42|1.4811
22:24:43|1.4813
22:24:44|1.4828
22:24:45|1.4819
22:24:46|1.4828
22:24:47|1.4827
22:24:47|1.4841
22:24:48|1.4811
22:24:48|1.4813
22:24:49|1.4811
22:24:50|1.4804
22:24:50|1.4814
22:24:51|1.4785
22:24:51|1.4811
22:24:52|1.479
22:24:52|1.4791
22:24:53|1.4787
22:24:54|1.4783
22:24:54|1.4784
22:24:55|1.4781
22:24:57|1.4751
22:24:57|1.4786
22:24:58|1.478
22:24:59|1.4778
22:25:00|1.4785
22:25:00|1.4778
22:25:01|1.4788
22:25:02|1.4788
22:25:03|1.4781
22:25:04|1.4777
22:25:04|1.4762
22:25:05|1.4765
22:25:06|1.4775
22:25:06|1.4759
22:25:07|1.474
22:25:07|1.474
22:25:08|1.4725
22:25:08|1.4733
22:25:09|1.4733
22:25:10|1.4673
22:25:11|1.4696
22:25:11|1.4689
22:25:12|1.4677
22:25:12|1.4691
22:25:13|1.4669
22:25:14|1.4694
22:25:15|1.468
22:25:15|1.4692
22:25:16|1.4686
22:25:17|1.4668
22:25:17|1.4664
22:25:18|1.4647
22:25:19|1.466
22:25:21|1.4664
22:25:23|1.4663
22:25:23|1.4649
22:25:24|1.4641
22:25:25|1.4662
22:25:26|1.4671
22:25:27|1.4672
22:25:29|1.4649
22:25:29|1.465
22:25:30|1.4643
22:25:31|1.4644
22:25:33|1.4648
22:25:33|1.4648
22:25:34|1.4647
22:25:35|1.4647
22:25:36|1.467
22:25:37|1.464
22:25:38|1.4651
22:25:39|1.4677
22:25:39|1.4672
22:25:40|1.466
22:25:41|1.4646
22:25:42|1.4656
22:25:42|1.466
22:25:43|1.4656
22:25:44|1.4668
22:25:45|1.4664
22:25:46|1.4642
22:25:46|1.4648
22:25:47|1.4648
22:25:48|1.4646
22:25:49|1.4668
22:25:50|1.4655
22:25:52|1.4641
22:25:53|1.4647
22:25:53|1.4647
22:25:54|1.4666
22:25:55|1.4667
22:25:56|1.4641
22:25:56|1.4641
22:25:57|1.4654
22:25:58|1.4655
22:25:59|1.4663
22:26:00|1.4659
22:26:01|1.4659
22:26:02|1.4671
22:26:03|1.468
22:26:03|1.47
22:26:04|1.4696
22:26:05|1.4703
22:26:05|1.4691
22:26:06|1.4691
22:26:07|1.4663
22:26:07|1.4679
22:26:08|1.4679
22:26:09|1.4677
22:26:09|1.4663
22:26:10|1.466
22:26:11|1.4656
22:26:12|1.4641
22:26:12|1.4635
22:26:13|1.4631
22:26:14|1.4605
22:26:15|1.4621
22:26:15|1.4616
22:26:16|1.4616
22:26:17|1.4604
22:26:17|1.461
22:26:18|1.461
22:26:19|1.4618
22:26:20|1.4616
22:26:21|1.4622
22:26:22|1.4617
22:26:23|1.4628
22:26:24|1.4648
22:26:25|1.4642
22:26:27|1.4637
22:26:28|1.4649
22:26:28|1.4627
22:26:29|1.4627
22:26:29|1.46
22:26:30|1.46
22:26:30|1.4626
22:26:31|1.4604
22:26:32|1.4627
22:26:34|1.4632
22:26:35|1.4615
22:26:35|1.4615
22:26:36|1.4632
22:26:37|1.4632
22:26:38|1.4629
22:26:39|1.4638
22:26:39|1.4655
22:26:40|1.4642
22:26:41|1.467
22:26:41|1.4657
22:26:42|1.4657
22:26:43|1.4627
22:26:44|1.4669
22:26:45|1.4678
22:26:45|1.4689
22:26:46|1.4682
22:26:47|1.4689
22:26:48|1.4636
22:26:49|1.4659
22:26:49|1.4662
22:26:50|1.4672
22:26:51|1.4678
22:26:51|1.4677
22:26:52|1.4665
22:26:52|1.466
22:26:53|1.4643
22:26:54|1.4643
22:26:55|1.4632
22:26:55|1.4632
22:26:56|1.4644
22:26:57|1.4658
22:26:58|1.4685
22:26:59|1.469
22:27:00|1.4677
22:27:00|1.4695
22:27:01|1.4695
22:27:02|1.4694
22:27:03|1.4712
22:27:03|1.4732
22:27:04|1.4726
22:27:05|1.4729
22:27:06|1.474
22:27:07|1.4737
22:27:08|1.4726
22:27:09|1.4742
22:27:10|1.4749
22:27:10|1.4739
22:27:11|1.4731
22:27:12|1.474
22:27:13|1.473
22:27:13|1.473
22:27:14|1.472
22:27:15|1.473
22:27:16|1.4718
22:27:16|1.4726
22:27:18|1.472
22:27:19|1.4758
22:27:20|1.4753
22:27:21|1.4737
22:27:23|1.4734
22:27:24|1.4749
22:27:25|1.473
22:27:26|1.4717
22:27:27|1.4723
22:27:28|1.4728
22:27:29|1.4724
22:27:31|1.473
22:27:32|1.4708
22:27:32|1.4685
22:27:33|1.4677
22:27:34|1.4678
22:27:35|1.4684
22:27:36|1.4694
22:27:37|1.4692
22:27:38|1.468
22:27:39|1.4684
22:27:40|1.4677
22:27:41|1.4671
22:27:42|1.4717
22:27:42|1.4693
22:27:43|1.4681
22:27:44|1.4684
22:27:44|1.4684
22:27:45|1.47
22:27:46|1.4701
22:27:46|1.4705
22:27:47|1.472
22:27:48|1.4712
22:27:49|1.4714
22:27:50|1.4715
22:27:51|1.47
22:27:52|1.4717
22:27:53|1.469
22:27:54|1.4691
22:27:54|1.468
22:27:55|1.4686
22:27:55|1.4668
22:27:56|1.4668
22:27:57|1.4668
22:27:57|1.466
22:27:58|1.4675
22:27:59|1.4681
22:28:00|1.4681
22:28:00|1.468
22:28:01|1.4685
22:28:02|1.4698
22:28:03|1.4698
22:28:04|1.4698
22:28:05|1.4707
22:28:06|1.4707
22:28:06|1.468
22:28:07|1.468
22:28:09|1.4678
22:28:09|1.4662
22:28:10|1.4652
22:28:10|1.465
22:28:11|1.4639
22:28:12|1.4639
22:28:13|1.464
22:28:13|1.4629
22:28:13|1.4627
22:28:14|1.4627
22:28:15|1.4646
22:28:16|1.4624
22:28:16|1.461
22:28:17|1.461
22:28:18|1.461
22:28:19|1.4624
22:28:19|1.4624
22:28:20|1.4622
22:28:21|1.4591
22:28:22|1.4609
22:28:23|1.4608
22:28:24|1.4608
22:28:26|1.4615
22:28:26|1.4616
22:28:28|1.4605
22:28:29|1.4599
22:28:30|1.4609
22:28:31|1.4607
22:28:32|1.4607
22:28:32|1.4602
22:28:33|1.461
22:28:34|1.461
22:28:36|1.46
22:28:37|1.4626
22:28:39|1.4651
22:28:39|1.4646
22:28:40|1.467
22:28:41|1.467
22:28:42|1.467
22:28:43|1.467
22:28:43|1.467
22:28:44|1.467
22:28:45|1.4673
22:28:46|1.468
22:28:46|1.468
22:28:47|1.4676
22:28:49|1.4677
22:28:49|1.4677
22:28:50|1.4684
22:28:51|1.4684
22:28:52|1.4694
22:28:52|1.4687
22:28:54|1.4699
22:28:54|1.4691
22:28:55|1.4697
22:28:56|1.468
22:28:56|1.4682
22:28:57|1.4693
22:28:58|1.4693
22:28:59|1.4696
22:29:00|1.4632
22:29:01|1.469
22:29:01|1.4692
22:29:02|1.471
22:29:03|1.4721
22:29:04|1.472
22:29:05|1.4698
22:29:05|1.4698
22:29:06|1.4675
22:29:07|1.4684
22:29:08|1.4688
22:29:09|1.468
22:29:09|1.4673
22:29:10|1.4673
22:29:10|1.4673
22:29:11|1.4673
22:29:12|1.4678
22:29:13|1.4694
22:29:13|1.4678
22:29:14|1.4655
22:29:15|1.4653
22:29:16|1.465
22:29:17|1.4655
22:29:17|1.4651
22:29:18|1.4651
22:29:19|1.4651
22:29:20|1.4651
22:29:20|1.4659
22:29:21|1.4659
22:29:22|1.4659
22:29:24|1.4653
22:29:25|1.4637
22:29:27|1.4672
22:29:28|1.4672
22:29:29|1.4681
22:29:29|1.4686
22:29:31|1.4698
22:29:32|1.47
22:29:33|1.4696
22:29:33|1.4696
22:29:34|1.467
22:29:35|1.4655
22:29:36|1.4649
22:29:37|1.4641
22:29:37|1.464
22:29:38|1.465
22:29:39|1.466
22:29:40|1.4645
22:29:40|1.4659
22:29:41|1.4647
22:29:42|1.4635
22:29:43|1.465
22:29:44|1.465
22:29:45|1.4641
22:29:46|1.4646
22:29:46|1.4627
22:29:48|1.4627
22:29:49|1.4643
22:29:50|1.4663
22:29:50|1.4655
22:29:51|1.4655
22:29:52|1.4647
22:29:53|1.465
22:29:53|1.4665
22:29:54|1.4674
22:29:55|1.4683
22:29:56|1.4683
22:29:57|1.4685
22:29:58|1.4683
22:29:59|1.4689
22:30:00|1.4704
22:30:01|1.4709
22:30:01|1.4714
22:30:03|1.4729
22:30:04|1.4727
22:30:05|1.4732
22:30:05|1.4733
22:30:06|1.4737
22:30:07|1.4723
22:30:08|1.473
22:30:09|1.4734
22:30:10|1.4726
22:30:10|1.4726
22:30:11|1.4726
22:30:11|1.4749
22:30:12|1.475
22:30:12|1.475
22:30:13|1.4745
22:30:14|1.4745
22:30:15|1.4754
22:30:16|1.4755
22:30:17|1.4749
22:30:17|1.4745
22:30:18|1.4756
22:30:19|1.4763
22:30:20|1.4763
22:30:20|1.4757
22:30:21|1.477
22:30:22|1.477
22:30:23|1.4778
22:30:25|1.48
22:30:26|1.4807
22:30:27|1.4791
22:30:29|1.4801
22:30:30|1.4803
22:30:31|1.4797
22:30:32|1.4799
22:30:33|1.4801
22:30:34|1.4777
22:30:35|1.4799
22:30:36|1.4802
22:30:36|1.4807
22:30:37|1.4803
22:30:38|1.4791
22:30:39|1.4803
22:30:40|1.4797
22:30:41|1.4793
22:30:41|1.4798
22:30:42|1.4802
22:30:43|1.4812
22:30:44|1.481
22:30:45|1.4824
22:30:46|1.4819
22:30:47|1.483
22:30:48|1.4828
22:30:50|1.4812
22:30:51|1.4815
22:30:51|1.4825
22:30:52|1.4823
22:30:53|1.4803
22:30:54|1.4814
22:30:54|1.4819
22:30:55|1.4816
22:30:56|1.4821
22:30:56|1.4823
22:30:57|1.4812
22:30:57|1.4806
22:30:57|1.4814
22:30:58|1.4814
22:30:58|1.4832
22:30:59|1.4832
22:31:00|1.4856
22:31:00|1.4814
22:31:01|1.4823
22:31:02|1.4825
22:31:02|1.483
22:31:03|1.4813
22:31:04|1.4835
22:31:04|1.4839
22:31:05|1.4851
22:31:06|1.4836
22:31:06|1.4846
22:31:07|1.4834
22:31:07|1.4834
22:31:08|1.4845
22:31:08|1.4828
22:31:09|1.484
22:31:09|1.484
22:31:10|1.4838
22:31:11|1.4816
22:31:11|1.4825
22:31:12|1.4812
22:31:13|1.4809
22:31:13|1.4803
22:31:14|1.48
22:31:15|1.4824
22:31:15|1.4798
22:31:16|1.4797
22:31:17|1.4796
22:31:18|1.4809
22:31:19|1.4807
22:31:19|1.4807
22:31:20|1.4821
22:31:21|1.4813
22:31:21|1.4835
22:31:22|1.4835
22:31:22|1.4826
22:31:23|1.4826
22:31:23|1.4826
22:31:24|1.4826
22:31:25|1.4832
22:31:26|1.4858
22:31:27|1.4855
22:31:29|1.4848
22:31:31|1.4843
22:31:32|1.4837
22:31:33|1.483
22:31:33|1.483
22:31:35|1.4829
22:31:35|1.483
22:31:36|1.4831
22:31:37|1.4892
22:31:37|1.4879
22:31:38|1.4878
22:31:39|1.4891
22:31:40|1.4892
22:31:41|1.4845
22:31:41|1.4856
22:31:42|1.4855
22:31:43|1.4846
22:31:44|1.4845
22:31:46|1.4837
22:31:47|1.4832
22:31:48|1.483
22:31:49|1.4836
22:31:50|1.4884
22:31:51|1.4875
22:31:51|1.488
22:31:52|1.488
22:31:53|1.487
22:31:54|1.4855
22:31:54|1.4858
22:31:56|1.4849
22:31:57|1.4821
22:31:57|1.4839
22:31:58|1.4842
22:31:59|1.4842
22:32:00|1.4812
22:32:01|1.4834
22:32:02|1.4831
22:32:03|1.4808
22:32:04|1.4813
22:32:05|1.4834
22:32:06|1.4834
22:32:06|1.4834
22:32:07|1.4818
22:32:07|1.4818
22:32:08|1.4818
22:32:09|1.4797
22:32:09|1.4772
22:32:10|1.4774
22:32:11|1.4761
22:32:12|1.476
22:32:12|1.4765
22:32:13|1.475
22:32:13|1.4759
22:32:14|1.4751
22:32:15|1.475
22:32:16|1.475
22:32:16|1.4766
22:32:17|1.4756
22:32:17|1.4749
22:32:18|1.474
22:32:18|1.4737
22:32:19|1.4767
22:32:20|1.4707
22:32:21|1.469
22:32:21|1.4666
22:32:22|1.4709
22:32:23|1.4706
22:32:24|1.4682
22:32:24|1.4703
22:32:26|1.4684
22:32:27|1.4699
22:32:29|1.4706
22:32:30|1.4703
22:32:31|1.47
22:32:32|1.47
22:32:33|1.4717
22:32:34|1.4725
22:32:35|1.4686
22:32:35|1.4685
22:32:36|1.4669
22:32:37|1.4677
22:32:38|1.4669
22:32:39|1.4673
22:32:40|1.4683
22:32:41|1.4706
22:32:41|1.4685
22:32:43|1.4681
22:32:44|1.4695
22:32:45|1.4688
22:32:46|1.47
22:32:46|1.47
22:32:47|1.4714
22:32:48|1.47
22:32:49|1.47
22:32:49|1.4686
22:32:50|1.4681
22:32:51|1.469
22:32:52|1.4689
22:32:53|1.4682
22:32:53|1.4699
22:32:54|1.472
22:32:55|1.4718
22:32:56|1.4719
22:32:57|1.4715
22:32:58|1.4724
22:32:58|1.4709
22:32:59|1.4711
22:33:00|1.47
22:33:01|1.4712
22:33:01|1.4715
22:33:02|1.4704
22:33:03|1.471
22:33:04|1.472
22:33:05|1.4705
22:33:05|1.47
22:33:06|1.4701
22:33:07|1.4734
22:33:08|1.4734
22:33:09|1.4709
22:33:09|1.47
22:33:11|1.4705
22:33:11|1.47
22:33:12|1.4696
22:33:14|1.4687
22:33:14|1.4688
22:33:15|1.4653
22:33:16|1.4649
22:33:16|1.4646
22:33:17|1.4661
22:33:18|1.4648
22:33:19|1.4668
22:33:20|1.4664
22:33:21|1.4678
22:33:21|1.4679
22:33:22|1.4681
22:33:24|1.4695
22:33:25|1.4706
22:33:25|1.4713
22:33:26|1.4735
22:33:28|1.473
22:33:29|1.4722
22:33:30|1.4735
22:33:31|1.4722
22:33:33|1.471
22:33:34|1.4708
22:33:35|1.4695
22:33:36|1.4691
22:33:36|1.4684
22:33:37|1.4682
22:33:38|1.4679
22:33:39|1.4679
22:33:40|1.4679
22:33:41|1.4691
22:33:42|1.47
22:33:42|1.4701
22:33:43|1.4701
22:33:44|1.4693
22:33:45|1.4675
22:33:46|1.4679
22:33:46|1.4668
22:33:47|1.466
22:33:48|1.4658
22:33:49|1.4665
22:33:49|1.4647
22:33:50|1.465
22:33:50|1.4646
22:33:51|1.4659
22:33:52|1.4649
22:33:53|1.4661
22:33:53|1.4652
22:33:54|1.4681
22:33:55|1.4654
22:33:55|1.4656
22:33:56|1.4653
22:33:57|1.4653
22:33:57|1.4664
22:33:58|1.4655
22:33:59|1.4655
22:33:59|1.4651
22:34:00|1.4646
22:34:00|1.4646
22:34:01|1.4639
22:34:02|1.4647
22:34:03|1.465
22:34:04|1.4649
22:34:04|1.4642
22:34:05|1.4665
22:34:06|1.4665
22:34:07|1.4672
22:34:08|1.4672
22:34:08|1.4672
22:34:09|1.4659
22:34:10|1.4659
22:34:10|1.4671
22:34:12|1.466
22:34:12|1.4668
22:34:13|1.4674
22:34:14|1.4674
22:34:15|1.4653
22:34:16|1.4653
22:34:17|1.4644
22:34:18|1.4644
22:34:18|1.4651
22:34:19|1.4646
22:34:20|1.4653
22:34:20|1.4656
22:34:21|1.4657
22:34:22|1.4644
22:34:24|1.4652
22:34:24|1.4647
22:34:25|1.4625
22:34:26|1.4635
22:34:26|1.4634
22:34:27|1.4626
22:34:28|1.4626
22:34:29|1.4614
22:34:31|1.4629
22:34:32|1.4624
22:34:33|1.4623
22:34:35|1.4611
22:34:36|1.46
22:34:37|1.4611
22:34:38|1.4617
22:34:39|1.4626
22:34:40|1.4608
22:34:40|1.4627
22:34:41|1.4627
22:34:42|1.4641
22:34:42|1.465
22:34:43|1.4657
22:34:44|1.4651
22:34:45|1.4641
22:34:46|1.4645
22:34:46|1.4645
22:34:47|1.4664
22:34:47|1.4671
22:34:48|1.4671
22:34:49|1.4681
22:34:51|1.4681
22:34:51|1.4695
22:34:52|1.4684
22:34:53|1.4689
22:34:54|1.4677
22:34:54|1.4672
22:34:55|1.4669
22:34:56|1.4666
22:34:57|1.4666
22:34:57|1.4676
22:34:58|1.4682
22:34:59|1.468
22:35:00|1.4645
22:35:00|1.4645
22:35:01|1.4645
22:35:02|1.4645
22:35:02|1.4655
22:35:03|1.4655
22:35:03|1.4655
22:35:04|1.4655
22:35:05|1.4689
22:35:06|1.4689
22:35:07|1.4687
22:35:07|1.4665
22:35:08|1.4665
22:35:08|1.4665
22:35:09|1.4672
22:35:10|1.4685
22:35:10|1.4679
22:35:11|1.4669
22:35:12|1.4669
22:35:12|1.4677
22:35:13|1.4677
22:35:14|1.465
22:35:15|1.4685
22:35:15|1.4685
22:35:16|1.4654
22:35:17|1.4632
22:35:17|1.4626
22:35:18|1.4619
22:35:18|1.4619
22:35:20|1.4633
22:35:21|1.4685
22:35:21|1.4685
22:35:22|1.4643
22:35:23|1.4636
22:35:23|1.4636
22:35:24|1.4628
22:35:25|1.4628
22:35:25|1.4639
22:35:26|1.4646
22:35:27|1.4644
22:35:27|1.4644
22:35:28|1.4608
22:35:29|1.4613
22:35:31|1.4639
22:35:32|1.4613
22:35:34|1.4613
22:35:35|1.4629
22:35:36|1.4616
22:35:37|1.4607
22:35:37|1.4601
22:35:38|1.4613
22:35:39|1.4617
22:35:41|1.4617
22:35:42|1.4625
22:35:42|1.4609
22:35:43|1.4609
22:35:44|1.4594
22:35:45|1.458
22:35:45|1.4574
22:35:46|1.4589
22:35:47|1.459
22:35:47|1.4593
22:35:48|1.4574
22:35:49|1.4587
22:35:50|1.4574
22:35:50|1.4574
22:35:51|1.4562
22:35:52|1.456
22:35:53|1.4556
22:35:53|1.4599
22:35:55|1.4571
22:35:55|1.4582
22:35:56|1.4591
22:35:57|1.4605
22:35:57|1.4601
22:35:58|1.46
22:35:59|1.4588
22:35:59|1.4588
22:36:00|1.4582
22:36:01|1.4582
22:36:01|1.4586
22:36:02|1.4583
22:36:03|1.4583
22:36:04|1.4586
22:36:05|1.4586
22:36:06|1.4587
22:36:07|1.4601
22:36:07|1.4609
22:36:08|1.4594
22:36:09|1.4573
22:36:10|1.4572
22:36:11|1.4556
22:36:12|1.4578
22:36:12|1.4564
22:36:13|1.4564
22:36:14|1.4557
22:36:15|1.4557
22:36:15|1.4567
22:36:15|1.4569
22:36:16|1.4569
22:36:17|1.4569
22:36:18|1.4548
22:36:18|1.4558
22:36:19|1.4552
22:36:20|1.4552
22:36:20|1.4566
22:36:20|1.456
22:36:21|1.456
22:36:22|1.4581
22:36:22|1.4581
22:36:23|1.4567
22:36:24|1.4565
22:36:24|1.4565
22:36:25|1.4575
22:36:26|1.4585
22:36:27|1.4585
22:36:27|1.4587
22:36:27|1.4588
22:36:28|1.4605
22:36:28|1.4623
22:36:30|1.4619
22:36:31|1.4644
22:36:33|1.4646
22:36:34|1.4629
22:36:34|1.4627
22:36:35|1.4618
22:36:36|1.4606
22:36:36|1.4616
22:36:37|1.4617
22:36:38|1.4607
22:36:40|1.461
22:36:40|1.4607
22:36:41|1.4609
22:36:42|1.4601
22:36:43|1.4621
22:36:44|1.4641
22:36:44|1.4639
22:36:45|1.4628
22:36:46|1.4615
22:36:47|1.4615
22:36:48|1.4623
22:36:49|1.4623
22:36:50|1.4623
22:36:50|1.4628
22:36:51|1.4636
22:36:52|1.4634
22:36:53|1.4634
22:36:54|1.4634
22:36:54|1.4631
22:36:55|1.4631
22:36:56|1.4631
22:36:56|1.4631
22:36:57|1.4631
22:36:57|1.4638
22:36:58|1.4654
22:36:59|1.4653
22:36:59|1.4653
22:37:00|1.465
22:37:01|1.465
22:37:02|1.4646
22:37:03|1.4646
22:37:03|1.466
22:37:04|1.4659
22:37:05|1.4642
22:37:06|1.4659
22:37:07|1.465
22:37:08|1.465
22:37:09|1.4642
22:37:09|1.4642
22:37:10|1.4642
22:37:11|1.4645
22:37:11|1.4658
22:37:12|1.4645
22:37:13|1.4645
22:37:14|1.4643
22:37:14|1.4643
22:37:15|1.4643
22:37:16|1.4645
22:37:16|1.4638
22:37:17|1.4638
22:37:18|1.4643
22:37:18|1.4623
22:37:19|1.4623
22:37:20|1.4623
22:37:20|1.4623
22:37:21|1.46
22:37:22|1.4585
22:37:23|1.4597
22:37:23|1.4595
22:37:25|1.4602
22:37:25|1.4621
22:37:26|1.4621
22:37:26|1.4621
22:37:27|1.4641
22:37:27|1.4642
22:37:28|1.4658
22:37:29|1.4657
22:37:29|1.4657
22:37:30|1.4648
22:37:31|1.464
22:37:32|1.4656
22:37:33|1.4656
22:37:35|1.466
22:37:36|1.4642
22:37:37|1.4642
22:37:39|1.4623
22:37:40|1.4639
22:37:40|1.4626
22:37:41|1.4613
22:37:43|1.4632
22:37:44|1.4607
22:37:44|1.4607
22:37:46|1.464
22:37:47|1.4638
22:37:47|1.4638
22:37:48|1.4625
22:37:49|1.4621
22:37:50|1.4618
22:37:51|1.4605
22:37:51|1.4605
22:37:52|1.4605
22:37:53|1.4619
22:37:54|1.4619
22:37:55|1.4615
22:37:56|1.4615
22:37:56|1.4602
22:37:57|1.4602
22:37:58|1.4607
22:37:59|1.4609
22:38:01|1.4603
22:38:02|1.4625
22:38:02|1.462
22:38:03|1.4619
22:38:03|1.4629
22:38:04|1.4617
22:38:05|1.4625
22:38:06|1.4633
22:38:07|1.4631
22:38:07|1.4628
22:38:08|1.4621
22:38:09|1.4621
22:38:10|1.4614
22:38:10|1.4614
22:38:11|1.4618
22:38:12|1.4618
22:38:13|1.4616
22:38:14|1.4616
22:38:14|1.4616
22:38:15|1.4612
22:38:16|1.4611
22:38:17|1.46
22:38:17|1.4572
22:38:18|1.4567
22:38:19|1.456
22:38:20|1.456
22:38:20|1.4567
22:38:21|1.4556
22:38:22|1.4564
22:38:23|1.4588
22:38:24|1.4607
22:38:25|1.4602
22:38:25|1.4599
22:38:26|1.46
22:38:27|1.4605
22:38:28|1.4601
22:38:28|1.4587
22:38:29|1.4576
22:38:29|1.4588
22:38:30|1.458
22:38:32|1.4586
22:38:33|1.4583
22:38:34|1.4553
22:38:35|1.4567
22:38:36|1.4556
22:38:36|1.4557
22:38:37|1.4553
22:38:38|1.4557
22:38:39|1.4575
22:38:40|1.4553
22:38:40|1.4537
22:38:40|1.4537
22:38:41|1.4538
22:38:42|1.4528
22:38:43|1.4535
22:38:44|1.4534
22:38:46|1.4599
22:38:46|1.4569
22:38:47|1.4575
22:38:48|1.4575
22:38:49|1.4572
22:38:50|1.4558
22:38:50|1.4542
22:38:51|1.4536
22:38:52|1.4538
22:38:53|1.455
22:38:53|1.4551
22:38:54|1.4556
22:38:55|1.4548
22:38:56|1.4551
22:38:57|1.4553
22:38:57|1.4553
22:38:58|1.4557
22:38:59|1.4557
22:38:59|1.4557
22:39:00|1.4559
22:39:01|1.4564
22:39:02|1.4569
22:39:03|1.4557
22:39:03|1.4551
22:39:04|1.454
22:39:05|1.4541
22:39:06|1.4515
22:39:07|1.4512
22:39:08|1.4515
22:39:08|1.4513
22:39:09|1.452
22:39:10|1.4513
22:39:11|1.4501
22:39:11|1.4501
22:39:12|1.4518
22:39:13|1.4517
22:39:14|1.454
22:39:15|1.4513
22:39:16|1.4539
22:39:16|1.4524
22:39:17|1.4525
22:39:18|1.4549
22:39:18|1.4549
22:39:19|1.455
22:39:20|1.4544
22:39:21|1.4524
22:39:22|1.4529
22:39:22|1.4529
22:39:23|1.4519
22:39:24|1.45
22:39:24|1.4505
22:39:25|1.4493
22:39:26|1.4476
22:39:26|1.4486
22:39:27|1.4476
22:39:28|1.4476
22:39:28|1.4483
22:39:29|1.4479
22:39:29|1.4489
22:39:30|1.4512
22:39:31|1.4513
22:39:31|1.4536
22:39:33|1.4535
22:39:35|1.4534
22:39:35|1.454
22:39:36|1.454
22:39:38|1.4532
22:39:39|1.4526
22:39:39|1.4526
22:39:40|1.4516
22:39:41|1.4534
22:39:42|1.4532
22:39:43|1.4549
22:39:45|1.4559
22:39:46|1.4535
22:39:47|1.453
22:39:48|1.453
22:39:49|1.4535
22:39:49|1.4533
22:39:50|1.4533
22:39:51|1.4538
22:39:52|1.4549
22:39:53|1.4542
22:39:53|1.4555
22:39:54|1.4589
22:39:55|1.4569
22:39:56|1.4583
22:39:58|1.4579
22:39:59|1.4605
22:39:59|1.4604
22:40:00|1.4621
22:40:01|1.4608
22:40:02|1.4601
22:40:02|1.4601
22:40:03|1.4601
22:40:04|1.461
22:40:05|1.4611
22:40:05|1.4628
22:40:06|1.461
22:40:07|1.4619
22:40:08|1.4626
22:40:09|1.4618
22:40:09|1.4629
22:40:10|1.4615
22:40:11|1.4618
22:40:11|1.4618
22:40:12|1.4613
22:40:13|1.4593
22:40:14|1.4584
22:40:15|1.4607
22:40:15|1.4615
22:40:16|1.4615
22:40:17|1.462
22:40:18|1.4616
22:40:19|1.4671
22:40:19|1.4649
22:40:20|1.4634
22:40:21|1.4646
22:40:22|1.4646
22:40:23|1.4646
22:40:23|1.4646
22:40:24|1.4666
22:40:25|1.4651
22:40:26|1.4651
22:40:27|1.4652
22:40:27|1.4657
22:40:28|1.465
22:40:28|1.4668
22:40:29|1.4663
22:40:30|1.4665
22:40:30|1.4665
22:40:31|1.4667
22:40:32|1.4667
22:40:32|1.4672
22:40:33|1.4672
22:40:35|1.4687
22:40:36|1.4688
22:40:37|1.469
22:40:38|1.47
22:40:39|1.4681
22:40:40|1.4681
22:40:41|1.4673
22:40:42|1.4708
22:40:43|1.4719
22:40:44|1.4721
22:40:45|1.4708
22:40:46|1.4718
22:40:47|1.4732
22:40:48|1.4709
22:40:48|1.4712
22:40:49|1.4707
22:40:50|1.4729
22:40:51|1.4732
22:40:53|1.4707
22:40:53|1.4728
22:40:54|1.4714
22:40:55|1.4724
22:40:56|1.4722
22:40:57|1.4727
22:40:58|1.4724
22:40:58|1.4717
22:40:59|1.4708
22:41:00|1.472
22:41:01|1.472
22:41:02|1.4737
22:41:03|1.474
22:41:03|1.4738
22:41:04|1.473
22:41:05|1.4724
22:41:06|1.4739
22:41:08|1.4739
22:41:08|1.4739
22:41:09|1.473
22:41:10|1.4743
22:41:11|1.4742
22:41:11|1.4742
22:41:12|1.4742
22:41:13|1.4742
22:41:13|1.4732
22:41:14|1.4724
22:41:16|1.4757
22:41:17|1.476
22:41:18|1.473
22:41:18|1.4753
22:41:19|1.4756
22:41:20|1.477
22:41:21|1.4766
22:41:22|1.4756
22:41:22|1.477
22:41:23|1.477
22:41:24|1.4753
22:41:25|1.474
22:41:25|1.4759
22:41:25|1.4813
22:41:26|1.4807
22:41:27|1.479
22:41:28|1.479
22:41:28|1.4784
22:41:30|1.4758
22:41:31|1.4739
22:41:31|1.4718
22:41:32|1.4744
22:41:32|1.474
22:41:33|1.4745
22:41:34|1.4776
22:41:35|1.4785
22:41:36|1.4773
22:41:38|1.4789
22:41:39|1.4811
22:41:40|1.4801
22:41:42|1.4801
22:41:42|1.478
22:41:43|1.4767
22:41:44|1.4767
22:41:45|1.4767
22:41:46|1.4775
22:41:46|1.4773
22:41:47|1.4779
22:41:49|1.4778
22:41:50|1.4794
22:41:50|1.4783
22:41:52|1.4783
22:41:52|1.4788
22:41:53|1.4792
22:41:54|1.4784
22:41:54|1.4784
22:41:55|1.4779
22:41:57|1.4779
22:41:58|1.4815
22:41:59|1.4818
22:42:00|1.4827
22:42:01|1.4805
22:42:02|1.4806
22:42:02|1.4814
22:42:03|1.4782
22:42:04|1.4806
22:42:05|1.4823
22:42:06|1.4827
22:42:07|1.4827
22:42:07|1.4821
22:42:08|1.4813
22:42:09|1.4789
22:42:10|1.4804
22:42:11|1.4803
22:42:12|1.4793
22:42:12|1.478
22:42:13|1.4774
22:42:14|1.4777
22:42:14|1.4778
22:42:15|1.4781
22:42:16|1.479
22:42:17|1.4795
22:42:18|1.4767
22:42:19|1.4773
22:42:20|1.479
22:42:20|1.4774
22:42:21|1.4761
22:42:21|1.4759
22:42:22|1.475
22:42:22|1.4744
22:42:23|1.4736
22:42:23|1.4749
22:42:24|1.4748
22:42:25|1.4742
22:42:25|1.4742
22:42:26|1.4741
22:42:27|1.4741
22:42:28|1.4759
22:42:28|1.4764
22:42:29|1.4782
22:42:29|1.4782
22:42:30|1.4782
22:42:31|1.4782
22:42:31|1.4761
22:42:32|1.4761
22:42:33|1.4761
22:42:34|1.4789
22:42:35|1.4812
22:42:36|1.4804
22:42:38|1.4813
22:42:39|1.4828
22:42:40|1.4827
22:42:40|1.4832
22:42:41|1.4828
22:42:43|1.4818
22:42:43|1.4831
22:42:44|1.4833
22:42:46|1.483
22:42:46|1.4804
22:42:47|1.4802
22:42:49|1.481
22:42:49|1.481
22:42:51|1.4826
22:42:51|1.4789
22:42:53|1.4777
22:42:53|1.4801
22:42:54|1.4782
22:42:55|1.4781
22:42:56|1.4782
22:42:56|1.4782
22:42:57|1.4782
22:42:59|1.4783
22:42:59|1.4782
22:43:00|1.4782
22:43:01|1.4781
22:43:02|1.4781
22:43:03|1.4745
22:43:03|1.4745
22:43:05|1.4765
22:43:06|1.4758
22:43:07|1.4759
22:43:08|1.4754
22:43:08|1.4761
22:43:09|1.4771
22:43:09|1.4785
22:43:10|1.4792
22:43:12|1.4776
22:43:13|1.4788
22:43:13|1.4788
22:43:14|1.4777
22:43:15|1.4774
22:43:16|1.4774
22:43:16|1.4777
22:43:17|1.4773
22:43:18|1.4758
22:43:19|1.4772
22:43:19|1.4754
22:43:20|1.4766
22:43:20|1.4766
22:43:21|1.4771
22:43:21|1.4788
22:43:22|1.479
22:43:23|1.479
22:43:24|1.4782
22:43:24|1.4782
22:43:25|1.4795
22:43:26|1.4787
22:43:27|1.4797
22:43:27|1.4787
22:43:28|1.4787
22:43:29|1.4793
22:43:30|1.4799
22:43:31|1.4813
22:43:31|1.4807
22:43:32|1.4813
22:43:33|1.4829
22:43:34|1.4828
22:43:34|1.4814
22:43:35|1.4814
22:43:36|1.4814
22:43:37|1.4812
22:43:39|1.4807
22:43:41|1.4811
22:43:42|1.4811
22:43:42|1.4752
22:43:43|1.471
22:43:44|1.4722
22:43:45|1.4754
22:43:46|1.4736
22:43:47|1.4738
22:43:47|1.4743
22:43:48|1.4723
22:43:49|1.4732
22:43:50|1.4732
22:43:51|1.4713
22:43:51|1.471
22:43:52|1.471
22:43:53|1.4746
22:43:54|1.4747
22:43:54|1.4732
22:43:55|1.4722
22:43:56|1.4722
22:43:57|1.4697
22:43:58|1.4688
22:43:58|1.468
22:43:59|1.4682
22:44:00|1.4682
22:44:01|1.4686
22:44:01|1.4661
22:44:02|1.4683
22:44:02|1.4695
22:44:03|1.4679
22:44:04|1.4687
22:44:05|1.4666
22:44:06|1.467
22:44:07|1.4658
22:44:07|1.4616
22:44:07|1.4618
22:44:08|1.4612
22:44:09|1.4634
22:44:09|1.4624
22:44:10|1.4625
22:44:11|1.4631
22:44:11|1.4632
22:44:12|1.4629
22:44:13|1.4641
22:44:14|1.4654
22:44:15|1.4624
22:44:15|1.4631
22:44:17|1.4629
22:44:18|1.4661
22:44:18|1.4647
22:44:19|1.4675
22:44:20|1.4667
22:44:21|1.4657
22:44:22|1.4651
22:44:23|1.464
22:44:23|1.4661
22:44:24|1.466
22:44:25|1.4657
22:44:26|1.4657
22:44:27|1.4653
22:44:27|1.4669
22:44:28|1.467
22:44:29|1.4683
22:44:30|1.47
22:44:31|1.4696
22:44:32|1.4696
22:44:32|1.4712
22:44:33|1.4734
22:44:34|1.473
22:44:34|1.4747
22:44:35|1.4742
22:44:35|1.4742
22:44:36|1.4728
22:44:37|1.473
22:44:38|1.4741
22:44:40|1.4752
22:44:41|1.4741
22:44:43|1.4772
22:44:45|1.4778
22:44:45|1.4772
22:44:46|1.4772
22:44:46|1.4767
22:44:48|1.4729
22:44:49|1.4739
22:44:49|1.4739
22:44:50|1.4733
22:44:51|1.474
22:44:52|1.4739
22:44:53|1.4704
22:44:54|1.4703
22:44:55|1.4699
22:44:56|1.4707
22:44:57|1.4712
22:44:58|1.4708
22:44:59|1.4709
22:45:00|1.4709
22:45:01|1.4733
22:45:02|1.4757
22:45:03|1.4751
22:45:04|1.4757
22:45:05|1.4762
22:45:06|1.4762
22:45:08|1.4762
22:45:09|1.4744
22:45:10|1.4774
22:45:11|1.4766
22:45:12|1.4759
22:45:13|1.476
22:45:13|1.4771
22:45:14|1.4747
22:45:15|1.4741
22:45:16|1.4738
22:45:16|1.4764
22:45:17|1.4769
22:45:18|1.4768
22:45:19|1.4775
22:45:19|1.4774
22:45:20|1.479
22:45:21|1.4785
22:45:22|1.4786
22:45:22|1.4799
22:45:23|1.4799
22:45:23|1.4789
22:45:24|1.4778
22:45:25|1.4778
22:45:26|1.4767
22:45:27|1.4758
22:45:27|1.4755
22:45:28|1.4768
22:45:29|1.472
22:45:30|1.4747
22:45:31|1.4747
22:45:31|1.472
22:45:32|1.472
22:45:32|1.4734
22:45:33|1.4734
22:45:34|1.472
22:45:34|1.4722
22:45:35|1.4713
22:45:36|1.4706
22:45:36|1.469
22:45:37|1.4657
22:45:37|1.4657
22:45:38|1.4675
22:45:39|1.4667
22:45:41|1.4667
22:45:43|1.4691
22:45:44|1.4699
22:45:44|1.4693
22:45:45|1.47
22:45:46|1.4669
22:45:48|1.4669
22:45:48|1.4708
22:45:49|1.4708
22:45:50|1.4708
22:45:51|1.4682
22:45:52|1.4676
22:45:53|1.468
22:45:54|1.4685
22:45:54|1.4681
22:45:55|1.4681
22:45:56|1.4681
22:45:57|1.4678
22:45:58|1.4699
22:45:58|1.4701
22:45:58|1.4712
22:45:59|1.4721
22:46:00|1.4694
22:46:01|1.4681
22:46:02|1.4692
22:46:03|1.4674
22:46:04|1.4672
22:46:04|1.4672
22:46:05|1.4672
22:46:06|1.4679
22:46:07|1.4679
22:46:07|1.4713
22:46:08|1.4694
22:46:08|1.4708
22:46:09|1.4708
22:46:10|1.4708
22:46:10|1.4705
22:46:10|1.4705
22:46:11|1.4706
22:46:12|1.4703
22:46:13|1.4705
22:46:14|1.4695
22:46:14|1.468
22:46:15|1.468
22:46:16|1.4652
22:46:17|1.4666
22:46:18|1.4674
22:46:19|1.4674
22:46:19|1.467
22:46:20|1.467
22:46:21|1.468
22:46:21|1.4699
22:46:22|1.471
22:46:23|1.4695
22:46:23|1.4709
22:46:24|1.4698
22:46:25|1.4698
22:46:25|1.4692
22:46:26|1.4684
22:46:26|1.4684
22:46:27|1.4684
22:46:28|1.4695
22:46:29|1.4724
22:46:30|1.4724
22:46:31|1.4701
22:46:32|1.4703
22:46:33|1.4702
22:46:33|1.47
22:46:34|1.47
22:46:35|1.4709
22:46:36|1.4712
22:46:37|1.4722
22:46:37|1.4715
22:46:38|1.4702
22:46:39|1.4702
22:46:40|1.4699
22:46:42|1.4732
22:46:44|1.4713
22:46:44|1.4714
22:46:46|1.4709
22:46:46|1.4697
22:46:47|1.4705
22:46:48|1.4716
22:46:49|1.4716
22:46:51|1.4717
22:46:52|1.4744
22:46:53|1.472
22:46:53|1.4718
22:46:54|1.4732
22:46:55|1.4724
22:46:56|1.474
22:46:57|1.474
22:46:57|1.474
22:46:58|1.4724
22:46:59|1.4713
22:47:00|1.4701
22:47:01|1.4682
22:47:02|1.4682
22:47:02|1.4694
22:47:03|1.4694
22:47:04|1.471
22:47:05|1.4695
22:47:06|1.4698
22:47:06|1.4718
22:47:07|1.4747
22:47:08|1.4747
22:47:09|1.4714
22:47:09|1.4714
22:47:10|1.4713
22:47:11|1.4703
22:47:13|1.4719
22:47:13|1.4721
22:47:14|1.4731
22:47:15|1.4706
22:47:16|1.471
22:47:17|1.4705
22:47:17|1.4706
22:47:18|1.4706
22:47:18|1.4701
22:47:19|1.4701
22:47:20|1.4711
22:47:20|1.4721
22:47:21|1.4721
22:47:21|1.4721
22:47:22|1.4712
22:47:23|1.4711
22:47:23|1.4743
22:47:24|1.4743
22:47:25|1.4757
22:47:26|1.4765
22:47:27|1.4763
22:47:27|1.4779
22:47:28|1.4787
22:47:29|1.4771
22:47:30|1.4779
22:47:31|1.4769
22:47:32|1.4769
22:47:33|1.4767
22:47:33|1.475
22:47:34|1.4749
22:47:35|1.4726
22:47:36|1.4727
22:47:36|1.4744
22:47:37|1.4742
22:47:38|1.4742
22:47:38|1.4754
22:47:39|1.4754
22:47:41|1.4754
22:47:42|1.476
22:47:43|1.476
22:47:45|1.4761
22:47:45|1.4766
22:47:46|1.4762
22:47:47|1.4778
22:47:47|1.4768
22:47:49|1.4769
22:47:49|1.4775
22:47:51|1.4774
22:47:52|1.478
22:47:53|1.4783
22:47:53|1.4791
22:47:54|1.4779
22:47:55|1.4767
22:47:55|1.4769
22:47:56|1.477
22:47:57|1.4774
22:47:58|1.4762
22:47:59|1.4757
22:48:00|1.4726
22:48:02|1.4722
22:48:03|1.4736
22:48:04|1.474
22:48:04|1.474
22:48:05|1.4743
22:48:06|1.4749
22:48:07|1.4767
22:48:09|1.478
22:48:10|1.4774
22:48:12|1.4747
22:48:12|1.4731
22:48:14|1.4726
22:48:14|1.4735
22:48:15|1.4745
22:48:16|1.4745
22:48:16|1.474
22:48:17|1.4726
22:48:18|1.4737
22:48:18|1.4731
22:48:19|1.4736
22:48:20|1.4736
22:48:20|1.4734
22:48:21|1.4734
22:48:22|1.4717
22:48:22|1.4744
22:48:23|1.4731
22:48:24|1.4721
22:48:25|1.4716
22:48:25|1.472
22:48:26|1.4713
22:48:27|1.4713
22:48:27|1.4716
22:48:28|1.4708
22:48:29|1.4699
22:48:30|1.4682
22:48:30|1.4714
22:48:31|1.4708
22:48:32|1.4705
22:48:33|1.4696
22:48:33|1.4691
22:48:34|1.4687
22:48:35|1.4675
22:48:36|1.4676
22:48:36|1.4686
22:48:37|1.468
22:48:38|1.4681
22:48:39|1.4689
22:48:39|1.4679
22:48:40|1.4678
22:48:41|1.4692
22:48:42|1.4713
22:48:44|1.4738
22:48:45|1.4737
22:48:46|1.4733
22:48:47|1.4757
22:48:48|1.4752
22:48:48|1.4753
22:48:49|1.4733
22:48:50|1.4735
22:48:51|1.4708
22:48:52|1.4703
22:48:53|1.4709
22:48:54|1.4705
22:48:55|1.4695
22:48:55|1.4683
22:48:56|1.4678
22:48:57|1.4704
22:48:58|1.4714
22:48:58|1.4716
22:48:59|1.4703
22:49:00|1.4697
22:49:01|1.4709
22:49:01|1.4728
22:49:02|1.473
22:49:02|1.4718
22:49:03|1.4718
22:49:04|1.4718
22:49:05|1.4742
22:49:06|1.4736
22:49:07|1.4713
22:49:08|1.4713
22:49:09|1.4713
22:49:09|1.4705
22:49:10|1.471
22:49:11|1.4704
22:49:12|1.4677
22:49:12|1.4683
22:49:13|1.4683
22:49:13|1.4686
22:49:14|1.4718
22:49:14|1.469
22:49:15|1.4681
22:49:16|1.4706
22:49:17|1.4679
22:49:18|1.4716
22:49:18|1.4697
22:49:19|1.4669
22:49:20|1.4687
22:49:21|1.4705
22:49:22|1.4704
22:49:22|1.4686
22:49:24|1.4701
22:49:25|1.4689
22:49:25|1.4706
22:49:25|1.4694
22:49:26|1.4681
22:49:27|1.4681
22:49:27|1.4663
22:49:28|1.4667
22:49:29|1.465
22:49:29|1.4653
22:49:30|1.467
22:49:30|1.4669
22:49:31|1.4663
22:49:32|1.4663
22:49:32|1.4666
22:49:33|1.4663
22:49:34|1.4662
22:49:34|1.4662
22:49:36|1.4662
22:49:37|1.4654
22:49:37|1.4651
22:49:38|1.4636
22:49:39|1.4644
22:49:39|1.4644
22:49:40|1.4624
22:49:41|1.4619
22:49:42|1.4638
22:49:44|1.4639
22:49:45|1.4637
22:49:46|1.4627
22:49:48|1.4643
22:49:49|1.4648
22:49:50|1.4646
22:49:52|1.4636
22:49:52|1.4637
22:49:54|1.4637
22:49:55|1.4646
22:49:55|1.4646
22:49:56|1.4666
22:49:56|1.4666
22:49:57|1.4671
22:49:59|1.4669
22:50:00|1.4689
22:50:00|1.4695
22:50:01|1.4699
22:50:02|1.4707
22:50:03|1.4712
22:50:04|1.4708
22:50:04|1.4718
22:50:06|1.4718
22:50:06|1.4725
22:50:07|1.4735
22:50:08|1.4728
22:50:09|1.4732
22:50:10|1.4723
22:50:11|1.4704
22:50:11|1.4704
22:50:12|1.4672
22:50:13|1.469
22:50:13|1.469
22:50:14|1.4684
22:50:14|1.4684
22:50:15|1.4684
22:50:16|1.4699
22:50:16|1.4707
22:50:17|1.4697
22:50:17|1.4706
22:50:18|1.4703
22:50:19|1.4696
22:50:19|1.4673
22:50:20|1.4683
22:50:21|1.4689
22:50:22|1.4695
22:50:22|1.47
22:50:23|1.4711
22:50:24|1.4713
22:50:25|1.4705
22:50:25|1.4705
22:50:27|1.4712
22:50:28|1.4713
22:50:28|1.472
22:50:29|1.472
22:50:30|1.4726
22:50:31|1.4732
22:50:32|1.4714
22:50:33|1.473
22:50:34|1.4729
22:50:34|1.4713
22:50:35|1.4713
22:50:36|1.4729
22:50:37|1.4739
22:50:38|1.4739
22:50:38|1.4722
22:50:38|1.4715
22:50:39|1.4715
22:50:40|1.4719
22:50:41|1.4719
22:50:42|1.4719
22:50:42|1.473
22:50:43|1.4733
22:50:44|1.4759
22:50:45|1.476
22:50:46|1.476
22:50:48|1.4774
22:50:50|1.4765
22:50:50|1.4772
22:50:51|1.4767
22:50:53|1.4768
22:50:54|1.476
22:50:55|1.4765
22:50:55|1.4768
22:50:56|1.4768
22:50:57|1.4751
22:50:58|1.4768
22:50:59|1.4773
22:50:59|1.478
22:51:00|1.4773
22:51:01|1.4745
22:51:01|1.4757
22:51:02|1.476
22:51:03|1.4779
22:51:03|1.478
22:51:04|1.478
22:51:06|1.4785
22:51:06|1.48
22:51:07|1.48
22:51:08|1.48
22:51:08|1.479
22:51:09|1.48
22:51:10|1.4792
22:51:11|1.48
22:51:11|1.48
22:51:12|1.48
22:51:13|1.4784
22:51:14|1.4766
22:51:15|1.4772
22:51:16|1.478
22:51:16|1.4784
22:51:17|1.4766
22:51:18|1.4785
22:51:20|1.4786
22:51:20|1.478
22:51:21|1.478
22:51:22|1.4752
22:51:22|1.4766
22:51:24|1.4766
22:51:24|1.4748
22:51:25|1.4765
22:51:26|1.4755
22:51:27|1.474
22:51:27|1.4758
22:51:28|1.4758
22:51:29|1.4748
22:51:30|1.4763
22:51:30|1.4751
22:51:32|1.4739
22:51:33|1.4747
22:51:33|1.4747
22:51:34|1.4753
22:51:35|1.4756
22:51:35|1.4756
22:51:36|1.4759
22:51:37|1.476
22:51:37|1.4759
22:51:38|1.4762
22:51:39|1.4763
22:51:40|1.4763
22:51:40|1.4768
22:51:41|1.4789
22:51:41|1.4777
22:51:42|1.477
22:51:43|1.4777
22:51:44|1.4777
22:51:45|1.4769
22:51:45|1.478
22:51:46|1.4781
22:51:48|1.4766
22:51:48|1.4762
22:51:49|1.4762
22:51:51|1.4745
22:51:53|1.4734
22:51:54|1.4738
22:51:55|1.4739
22:51:56|1.4751
22:51:56|1.4751
22:51:58|1.4743
22:51:59|1.4738
22:52:00|1.4738
22:52:01|1.4746
22:52:02|1.4742
22:52:03|1.4742
22:52:04|1.4761
22:52:05|1.4761
22:52:05|1.4786
22:52:06|1.477
22:52:07|1.4768
22:52:07|1.4755
22:52:08|1.4755
22:52:09|1.4741
22:52:10|1.4741
22:52:12|1.474
22:52:12|1.4742
22:52:13|1.4742
22:52:14|1.4743
22:52:15|1.474
22:52:15|1.4736
22:52:15|1.4736
22:52:16|1.473
22:52:17|1.473
22:52:17|1.473
22:52:18|1.4734
22:52:19|1.473
22:52:20|1.4753
22:52:20|1.4753
22:52:21|1.4749
22:52:22|1.4753
22:52:23|1.4753
22:52:24|1.4753
22:52:25|1.4743
22:52:26|1.4743
22:52:26|1.4743
22:52:26|1.4743
22:52:27|1.4744
22:52:28|1.4738
22:52:28|1.4731
22:52:29|1.4731
22:52:30|1.473
22:52:31|1.473
22:52:31|1.473
22:52:32|1.473
22:52:32|1.4731
22:52:33|1.4731
22:52:34|1.4731
22:52:34|1.473
22:52:35|1.474
22:52:37|1.4753
22:52:38|1.475
22:52:38|1.4752
22:52:39|1.4752
22:52:40|1.4749
22:52:40|1.4751
22:52:41|1.4751
22:52:42|1.4745
22:52:43|1.4747
22:52:43|1.4747
22:52:44|1.4755
22:52:45|1.4755
22:52:46|1.4755
22:52:46|1.4748
22:52:48|1.4748
22:52:49|1.4759
22:52:50|1.4785
22:52:52|1.4757
22:52:52|1.4757
22:52:53|1.4757
22:52:53|1.4773
22:52:54|1.4773
22:52:55|1.4767
22:52:56|1.4754
22:52:57|1.4754
22:52:58|1.4754
22:52:59|1.4754
22:52:59|1.4772
22:53:01|1.4766
22:53:02|1.4774
22:53:03|1.479
22:53:03|1.4784
22:53:05|1.4773
22:53:06|1.4785
22:53:07|1.4785
22:53:07|1.4797
22:53:08|1.4794
22:53:09|1.4788
22:53:09|1.4788
22:53:10|1.4791
22:53:10|1.4791
22:53:11|1.4791
22:53:12|1.4791
22:53:13|1.48
22:53:13|1.48
22:53:14|1.4799
22:53:16|1.4797
22:53:17|1.4776
22:53:18|1.4783
22:53:19|1.4788
22:53:19|1.4788
22:53:21|1.4795
22:53:21|1.4795
22:53:22|1.4782
22:53:22|1.478
22:53:23|1.4781
22:53:24|1.4781
22:53:25|1.4791
22:53:25|1.4784
22:53:26|1.4803
22:53:27|1.4803
22:53:28|1.4811
22:53:29|1.4799
22:53:30|1.4798
22:53:30|1.481
22:53:31|1.4807
22:53:32|1.4827
22:53:33|1.4826
22:53:34|1.4824
22:53:35|1.4818
22:53:36|1.4818
22:53:36|1.4819
22:53:37|1.4814
22:53:38|1.4841
22:53:39|1.484
22:53:40|1.4825
22:53:40|1.4838
22:53:41|1.4833
22:53:42|1.4818
22:53:42|1.4856
22:53:43|1.4854
22:53:44|1.4842
22:53:45|1.4811
22:53:45|1.4812
22:53:47|1.4818
22:53:48|1.4857
22:53:49|1.4855
22:53:50|1.4842
22:53:52|1.4858
22:53:53|1.4862
22:53:54|1.4858
22:53:56|1.4857
22:53:56|1.4845
22:53:57|1.4845
22:53:58|1.4865
22:53:59|1.4868
22:54:00|1.4866
22:54:00|1.4853
22:54:01|1.4861
22:54:02|1.486
22:54:02|1.4858
22:54:03|1.4855
22:54:05|1.4855
22:54:05|1.4824
22:54:06|1.4835
22:54:07|1.4816
22:54:07|1.4827
22:54:08|1.4825
22:54:09|1.4855
22:54:10|1.4829
22:54:11|1.4839
22:54:12|1.4845
22:54:13|1.4845
22:54:13|1.4858
22:54:14|1.4858
22:54:14|1.4861
22:54:15|1.4861
22:54:16|1.4865
22:54:16|1.4848
22:54:17|1.4855
22:54:18|1.4854
22:54:19|1.485
22:54:19|1.4852
22:54:20|1.4852
22:54:21|1.4855
22:54:22|1.4854
22:54:22|1.4854
22:54:23|1.4859
22:54:24|1.4865
22:54:24|1.4854
22:54:26|1.4871
22:54:26|1.486
22:54:27|1.486
22:54:28|1.487
22:54:29|1.4856
22:54:30|1.4852
22:54:31|1.4833
22:54:31|1.4825
22:54:32|1.4833
22:54:33|1.4838
22:54:34|1.4838
22:54:34|1.4844
22:54:35|1.4816
22:54:36|1.4825
22:54:37|1.4821
22:54:38|1.4811
22:54:38|1.4814
22:54:39|1.4825
22:54:39|1.4825
22:54:40|1.4836
22:54:41|1.4835
22:54:42|1.4825
22:54:42|1.4808
22:54:43|1.4808
22:54:44|1.4808
22:54:44|1.48
22:54:45|1.4789
22:54:45|1.4774
22:54:46|1.4788
22:54:46|1.4799
22:54:47|1.4789
22:54:47|1.4797
22:54:49|1.4808
22:54:51|1.4793
22:54:52|1.481
22:54:53|1.481
22:54:54|1.4809
22:54:55|1.4811
22:54:56|1.481
22:54:57|1.4806
22:54:58|1.4787
22:54:59|1.4788
22:55:00|1.4808
22:55:01|1.4808
22:55:01|1.4808
22:55:02|1.4808
22:55:03|1.4816
22:55:03|1.4825
22:55:04|1.4834
22:55:05|1.4839
22:55:06|1.4831
22:55:07|1.4848
22:55:08|1.4848
22:55:08|1.4844
22:55:09|1.486
22:55:09|1.4843
22:55:10|1.4838
22:55:11|1.4859
22:55:11|1.4859
22:55:12|1.4849
22:55:13|1.486
22:55:14|1.486
22:55:14|1.4853
22:55:15|1.485
22:55:16|1.485
22:55:17|1.4851
22:55:17|1.4851
22:55:18|1.4838
22:55:19|1.4826
22:55:20|1.4833
22:55:21|1.4829
22:55:22|1.4828
22:55:23|1.4822
22:55:23|1.4841
22:55:24|1.4843
22:55:25|1.4844
22:55:26|1.4844
22:55:26|1.4843
22:55:27|1.4853
22:55:28|1.486
22:55:28|1.486
22:55:29|1.4854
22:55:30|1.4845
22:55:31|1.4859
22:55:32|1.485
22:55:32|1.4834
22:55:33|1.4834
22:55:33|1.4875
22:55:34|1.486
22:55:34|1.4852
22:55:35|1.4845
22:55:36|1.4873
22:55:37|1.4868
22:55:37|1.4866
22:55:38|1.4864
22:55:39|1.4864
22:55:40|1.4864
22:55:40|1.4864
22:55:41|1.4854
22:55:42|1.4845
22:55:42|1.4853
22:55:43|1.4853
22:55:44|1.4853
22:55:45|1.4849
22:55:45|1.4853
22:55:46|1.4849
22:55:47|1.4867
22:55:47|1.4864
22:55:48|1.488
22:55:50|1.4861
22:55:51|1.487
22:55:52|1.487
22:55:53|1.4876
22:55:54|1.486
22:55:55|1.4862
22:55:57|1.4878
22:55:58|1.4876
22:55:59|1.4898
22:56:00|1.4904
22:56:01|1.4903
22:56:02|1.4906
22:56:04|1.4911
22:56:04|1.4931
22:56:05|1.4908
22:56:06|1.4902
22:56:06|1.4926
22:56:07|1.492
22:56:07|1.4924
22:56:08|1.4931
22:56:09|1.4936
22:56:10|1.493
22:56:11|1.4937
22:56:12|1.4948
22:56:12|1.495
22:56:13|1.495
22:56:14|1.4937
22:56:15|1.4946
22:56:16|1.4937
22:56:17|1.4951
22:56:17|1.4953
22:56:18|1.4962
22:56:19|1.4967
22:56:20|1.4986
22:56:21|1.4983
22:56:21|1.4978
22:56:22|1.4975
22:56:23|1.4948
22:56:24|1.4919
22:56:24|1.4934
22:56:25|1.4934
22:56:26|1.4915
22:56:27|1.4903
22:56:28|1.49
22:56:28|1.492
22:56:29|1.4903
22:56:29|1.4903
22:56:30|1.4914
22:56:30|1.4907
22:56:31|1.4924
22:56:32|1.4932
22:56:33|1.4936
22:56:34|1.4928
22:56:34|1.4923
22:56:35|1.4909
22:56:35|1.4909
22:56:36|1.4915
22:56:37|1.4918
22:56:38|1.4918
22:56:38|1.4913
22:56:39|1.4913
22:56:39|1.4913
22:56:40|1.4925
22:56:41|1.4911
22:56:41|1.4907
22:56:42|1.4907
22:56:43|1.492
22:56:43|1.4923
22:56:44|1.4923
22:56:45|1.4927
22:56:46|1.494
22:56:46|1.4945
22:56:47|1.4965
22:56:48|1.4976
22:56:48|1.4986
22:56:49|1.4977
22:56:50|1.4996
22:56:51|1.4992
22:56:53|1.5006
22:56:54|1.5023
22:56:56|1.503
22:56:56|1.506
22:56:58|1.5064
22:56:59|1.5041
22:56:59|1.5024
22:57:01|1.5027
22:57:02|1.5032
22:57:02|1.5032
22:57:03|1.5032
22:57:04|1.5018
22:57:05|1.5014
22:57:06|1.5023
22:57:07|1.5032
22:57:08|1.5032
22:57:08|1.5042
22:57:10|1.5042
22:57:11|1.5048
22:57:12|1.5048
22:57:13|1.5048
22:57:14|1.5048
22:57:15|1.5045
22:57:16|1.503
22:57:16|1.5034
22:57:17|1.5032
22:57:18|1.5023
22:57:19|1.5032
22:57:19|1.5011
22:57:20|1.5004
22:57:21|1.4987
22:57:21|1.4982
22:57:22|1.4988
22:57:23|1.4999
22:57:24|1.4985
22:57:24|1.4985
22:57:25|1.4998
22:57:25|1.4992
22:57:27|1.4992
22:57:28|1.5009
22:57:28|1.5017
22:57:29|1.5024
22:57:30|1.5032
22:57:31|1.5023
22:57:31|1.5015
22:57:32|1.5055
22:57:33|1.5058
22:57:34|1.506
22:57:35|1.5064
22:57:36|1.5055
22:57:37|1.5054
22:57:37|1.5044
22:57:38|1.5026
22:57:39|1.5045
22:57:39|1.5027
22:57:40|1.5028
22:57:40|1.5029
22:57:41|1.5029
22:57:41|1.5024
22:57:42|1.5022
22:57:43|1.5018
22:57:44|1.5018
22:57:45|1.5
22:57:45|1.5006
22:57:46|1.5006
22:57:47|1.4998
22:57:48|1.4991
22:57:48|1.499
22:57:50|1.51
22:57:52|1.5101
22:57:53|1.5111
22:57:54|1.5101
22:57:55|1.5113
22:57:57|1.5138
22:57:58|1.513
22:57:59|1.5116
22:58:00|1.5103
22:58:02|1.51
22:58:02|1.5101
22:58:03|1.5126
22:58:04|1.5107
22:58:05|1.511
22:58:07|1.5103
22:58:08|1.5103
22:58:09|1.5102
22:58:09|1.5109
22:58:10|1.5116
22:58:11|1.5109
22:58:12|1.5103
22:58:12|1.5116
22:58:13|1.5103
22:58:14|1.5102
22:58:16|1.5065
22:58:17|1.5038
22:58:17|1.5056
22:58:18|1.505
22:58:18|1.505
22:58:19|1.5051
22:58:20|1.5042
22:58:21|1.5041
22:58:21|1.5048
22:58:22|1.5059
22:58:23|1.5031
22:58:24|1.506
22:58:25|1.5061
22:58:26|1.5057
22:58:27|1.5079
22:58:27|1.5075
22:58:28|1.509
22:58:29|1.5098
22:58:29|1.5091
22:58:30|1.512
22:58:31|1.5111
22:58:32|1.5126
22:58:32|1.511
22:58:33|1.5097
22:58:34|1.5099
22:58:35|1.5124
22:58:35|1.5116
22:58:36|1.5116
22:58:37|1.5112
22:58:37|1.5131
22:58:38|1.5147
22:58:39|1.5127
22:58:39|1.5147
22:58:40|1.5139
22:58:41|1.5153
22:58:42|1.5157
22:58:42|1.5152
22:58:43|1.5163
22:58:43|1.5169
22:58:44|1.5165
22:58:45|1.5165
22:58:46|1.5189
22:58:46|1.5192
22:58:47|1.52
22:58:48|1.519
22:58:49|1.5188
22:58:50|1.5197
22:58:50|1.52
22:58:51|1.5483
22:58:52|1.55
22:58:54|1.5494
22:58:55|1.55
22:58:57|1.5494
22:58:58|1.5518
22:58:59|1.5514
22:59:01|1.5524
22:59:02|1.5508
22:59:03|1.552
22:59:04|1.5518
22:59:05|1.5539
22:59:05|1.5528
22:59:06|1.5533
22:59:07|1.5543
22:59:07|1.5538
22:59:09|1.5535
22:59:10|1.5527
22:59:11|1.5534
22:59:12|1.554
22:59:13|1.5542
22:59:14|1.5538
22:59:15|1.553
22:59:16|1.5526
22:59:17|1.553
22:59:18|1.5533
22:59:18|1.5531
22:59:19|1.5533
22:59:19|1.5534
22:59:20|1.5543
22:59:20|1.5542
22:59:22|1.5548
22:59:22|1.5545
22:59:23|1.5555
22:59:24|1.5551
22:59:25|1.5579
22:59:26|1.5563
22:59:27|1.5561
22:59:28|1.5559
22:59:28|1.5547
22:59:29|1.5547
22:59:30|1.5549
22:59:31|1.5548
22:59:32|1.555
22:59:32|1.5527
22:59:33|1.5519
22:59:35|1.5512
22:59:36|1.552
22:59:37|1.5519
22:59:37|1.5516
22:59:38|1.5513
22:59:39|1.5509
22:59:39|1.5519
22:59:41|1.5512
22:59:41|1.5495
22:59:42|1.5505
22:59:42|1.5504
22:59:43|1.5505
22:59:44|1.5508
22:59:45|1.5508
22:59:45|1.55
22:59:46|1.5502
22:59:46|1.5499
22:59:47|1.5504
22:59:48|1.5505
22:59:49|1.5497
22:59:50|1.5513
22:59:50|1.5507
22:59:51|1.552
22:59:51|1.5519
22:59:53|1.5516
22:59:54|1.5528
22:59:55|1.5511
22:59:56|1.5519
22:59:58|1.5535
22:59:59|1.5529
23:00:00|1.5516
23:00:00|1.5521
23:00:02|1.5523
23:00:02|1.5519
23:00:03|1.5516
23:00:04|1.5504
23:00:05|1.5481
23:00:05|1.5474
23:00:07|1.5471
23:00:08|1.5458
23:00:10|1.5467
23:00:11|1.5453
23:00:12|1.544
23:00:12|1.5443
23:00:14|1.5411
23:00:14|1.541
23:00:15|1.537
23:00:16|1.5362
23:00:17|1.5371
23:00:17|1.5389
23:00:17|1.5378
23:00:18|1.5387
23:00:19|1.5371
23:00:19|1.5381
23:00:20|1.5381
23:00:21|1.5362
23:00:22|1.5383
23:00:23|1.5376
23:00:23|1.5376
23:00:24|1.5385
23:00:25|1.537
23:00:26|1.5375
23:00:26|1.5359
23:00:27|1.5381
23:00:27|1.5386
23:00:28|1.539
23:00:29|1.539
23:00:30|1.5364
23:00:30|1.5414
23:00:31|1.5417
23:00:32|1.5417
23:00:32|1.5436
23:00:33|1.5436
23:00:33|1.5432
23:00:34|1.5413
23:00:34|1.5425
23:00:35|1.544
23:00:36|1.5414
23:00:36|1.5432
23:00:37|1.5439
23:00:38|1.5459
23:00:38|1.55
23:00:39|1.548
23:00:39|1.5459
23:00:40|1.5458
23:00:41|1.546
23:00:42|1.5466
23:00:42|1.5454
23:00:43|1.5459
23:00:44|1.5464
23:00:44|1.5451
23:00:45|1.5461
23:00:45|1.5476
23:00:46|1.5487
23:00:46|1.5483
23:00:47|1.549
23:00:48|1.5464
23:00:48|1.5465
23:00:49|1.5477
23:00:49|1.5482
23:00:50|1.5477
23:00:50|1.5477
23:00:51|1.5481
23:00:51|1.547
23:00:52|1.5467
23:00:53|1.5469
23:00:54|1.5461
23:00:56|1.5438
23:00:57|1.5432
23:00:58|1.5432
23:00:59|1.5448
23:01:00|1.55
23:01:01|1.55
23:01:02|1.5492
23:01:03|1.5492
23:01:04|1.55
23:01:05|1.5486
23:01:05|1.5501
23:01:06|1.5499
23:01:06|1.55
23:01:07|1.5512
23:01:08|1.5518
23:01:09|1.5498
23:01:10|1.5504
23:01:10|1.5508
23:01:11|1.5501
23:01:12|1.55
23:01:13|1.55
23:01:14|1.5491
23:01:15|1.5481
23:01:16|1.5459
23:01:16|1.5439
23:01:17|1.5448
23:01:18|1.5439
23:01:18|1.5411
23:01:19|1.5413
23:01:20|1.5429
23:01:20|1.5429
23:01:21|1.5458
23:01:22|1.5498
23:01:22|1.5472
23:01:23|1.5481
23:01:24|1.5424
23:01:25|1.5441
23:01:26|1.5455
23:01:26|1.5433
23:01:27|1.5449
23:01:28|1.5449
23:01:29|1.5444
23:01:29|1.545
23:01:30|1.5453
23:01:31|1.545
23:01:32|1.5393
23:01:32|1.5436
23:01:33|1.5436
23:01:35|1.5402
23:01:35|1.54
23:01:36|1.5409
23:01:37|1.5409
23:01:37|1.5413
23:01:38|1.5407
23:01:39|1.5412
23:01:39|1.54
23:01:40|1.5412
23:01:40|1.5406
23:01:41|1.5427
23:01:42|1.5428
23:01:43|1.5447
23:01:44|1.5446
23:01:44|1.5446
23:01:45|1.5416
23:01:45|1.5436
23:01:46|1.5421
23:01:47|1.5421
23:01:48|1.5385
23:01:48|1.538
23:01:49|1.5385
23:01:50|1.5378
23:01:50|1.5378
23:01:51|1.538
23:01:52|1.5387
23:01:53|1.5389
23:01:53|1.5381
23:01:55|1.5406
23:01:56|1.5389
23:01:58|1.5381
23:01:58|1.5381
23:02:00|1.5407
23:02:01|1.5412
23:02:02|1.5423
23:02:02|1.543
23:02:04|1.5427
23:02:05|1.5427
23:02:05|1.5436
23:02:06|1.543
23:02:08|1.5432
23:02:08|1.5434
23:02:09|1.5438
23:02:10|1.5452
23:02:11|1.5438
23:02:12|1.5403
23:02:13|1.5423
23:02:14|1.5436
23:02:15|1.5448
23:02:16|1.5428
23:02:17|1.5438
23:02:17|1.5454
23:02:18|1.5467
23:02:19|1.5464
23:02:20|1.5483
23:02:20|1.5492
23:02:21|1.5486
23:02:22|1.5486
23:02:23|1.5487
23:02:24|1.5481
23:02:25|1.5478
23:02:26|1.55
23:02:27|1.5499
23:02:27|1.5483
23:02:28|1.55
23:02:29|1.55
23:02:30|1.55
23:02:30|1.55
23:02:31|1.5491
23:02:32|1.5478
23:02:33|1.5475
23:02:34|1.5475
23:02:34|1.5475
23:02:35|1.5465
23:02:36|1.5479
23:02:36|1.5467
23:02:37|1.5468
23:02:38|1.5453
23:02:39|1.5457
23:02:40|1.5457
23:02:40|1.5465
23:02:41|1.5465
23:02:42|1.5446
23:02:42|1.5449
23:02:43|1.5449
23:02:44|1.5445
23:02:44|1.5467
23:02:45|1.5453
23:02:46|1.55
23:02:47|1.5474
23:02:47|1.5454
23:02:48|1.5468
23:02:49|1.5455
23:02:50|1.5455
23:02:50|1.5449
23:02:52|1.5457
23:02:52|1.545
23:02:53|1.5429
23:02:54|1.5436
23:02:55|1.5436
23:02:56|1.5435
23:02:58|1.543
23:02:59|1.5431
23:03:01|1.5415
23:03:02|1.5424
23:03:03|1.5414
23:03:03|1.5412
23:03:04|1.5419
23:03:05|1.5409
23:03:06|1.5378
23:03:07|1.5372
23:03:07|1.5363
23:03:08|1.5363
23:03:09|1.5358
23:03:10|1.5354
23:03:10|1.5346
23:03:11|1.5351
23:03:12|1.534
23:03:13|1.5333
23:03:13|1.5346
23:03:14|1.5339
23:03:15|1.5336
23:03:16|1.5335
23:03:17|1.5323
23:03:18|1.5348
23:03:19|1.5353
23:03:20|1.534
23:03:21|1.5374
23:03:22|1.5358
23:03:22|1.5358
23:03:23|1.5373
23:03:24|1.5361
23:03:25|1.5351
23:03:26|1.5377
23:03:26|1.536
23:03:27|1.5361
23:03:28|1.5359
23:03:29|1.5367
23:03:29|1.5365
23:03:30|1.5377
23:03:31|1.5377
23:03:31|1.5374
23:03:32|1.5377
23:03:33|1.5388
23:03:33|1.5376
23:03:34|1.5381
23:03:36|1.5361
23:03:36|1.5375
23:03:37|1.5365
23:03:38|1.5359
23:03:39|1.5363
23:03:40|1.5367
23:03:40|1.5372
23:03:41|1.537
23:03:41|1.5376
23:03:42|1.5362
23:03:43|1.5362
23:03:43|1.5377
23:03:44|1.539
23:03:46|1.5391
23:03:46|1.5376
23:03:47|1.5375
23:03:48|1.5383
23:03:48|1.5409
23:03:49|1.5409
23:03:49|1.5419
23:03:50|1.5411
23:03:51|1.5444
23:03:51|1.544
23:03:52|1.5434
23:03:53|1.541
23:03:53|1.5433
23:03:54|1.5431
23:03:55|1.5436
23:03:55|1.5443
23:03:56|1.5443
23:03:58|1.5431
23:03:59|1.5438
23:04:00|1.5427
23:04:01|1.5419
23:04:03|1.5415
23:04:03|1.5404
23:04:04|1.5406
23:04:06|1.5406
23:04:07|1.5401
23:04:08|1.5417
23:04:08|1.5409
23:04:09|1.5394
23:04:10|1.5376
23:04:11|1.54
23:04:12|1.5441
23:04:12|1.543
23:04:13|1.543
23:04:14|1.5436
23:04:15|1.5452
23:04:16|1.5466
23:04:17|1.5455
23:04:18|1.5446
23:04:19|1.5437
23:04:20|1.545
23:04:21|1.5446
23:04:22|1.5453
23:04:23|1.5469
23:04:24|1.5464
23:04:25|1.5458
23:04:25|1.5467
23:04:26|1.5469
23:04:27|1.546
23:04:28|1.5478
23:04:28|1.5454
23:04:29|1.5467
23:04:30|1.5467
23:04:31|1.5482
23:04:31|1.5482
23:04:32|1.5481
23:04:33|1.5471
23:04:34|1.5498
23:04:35|1.55
23:04:36|1.5532
23:04:36|1.555
23:04:37|1.5564
23:04:38|1.5547
23:04:38|1.5574
23:04:39|1.5563
23:04:40|1.5574
23:04:41|1.5578
23:04:42|1.5561
23:04:43|1.557
23:04:43|1.5585
23:04:44|1.5594
23:04:45|1.56
23:04:46|1.5573
23:04:47|1.5602
23:04:47|1.5601
23:04:48|1.5617
23:04:49|1.5534
23:04:49|1.5556
23:04:50|1.5556
23:04:51|1.5559
23:04:52|1.5558
23:04:53|1.5616
23:04:53|1.5615
23:04:54|1.5612
23:04:55|1.5612
23:04:55|1.562
23:04:56|1.5621
23:04:57|1.5633
23:04:57|1.5623
23:04:59|1.5612
23:05:00|1.5584
23:05:01|1.559
23:05:03|1.5591
23:05:04|1.5587
23:05:05|1.5569
23:05:06|1.5545
23:05:07|1.5551
23:05:08|1.5563
23:05:09|1.556
23:05:10|1.5546
23:05:11|1.5545
23:05:12|1.5563
23:05:12|1.5545
23:05:13|1.5549
23:05:14|1.5548
23:05:14|1.5544
23:05:15|1.5549
23:05:16|1.5548
23:05:17|1.5549
23:05:17|1.5548
23:05:18|1.5533
23:05:19|1.554
23:05:20|1.5541
23:05:20|1.5533
23:05:21|1.5526
23:05:22|1.5531
23:05:22|1.554
23:05:23|1.5559
23:05:24|1.5596
23:05:25|1.5577
23:05:26|1.5584
23:05:26|1.5591
23:05:27|1.5591
23:05:28|1.5593
23:05:28|1.559
23:05:29|1.5601
23:05:30|1.5558
23:05:30|1.5649
23:05:31|1.5648
23:05:32|1.5642
23:05:32|1.5677
23:05:33|1.5689
23:05:34|1.5679
23:05:34|1.5697
23:05:35|1.57
23:05:36|1.57
23:05:36|1.569
23:05:37|1.5696
23:05:38|1.5692
23:05:38|1.5688
23:05:39|1.57
23:05:40|1.5688
23:05:40|1.57
23:05:41|1.5675
23:05:42|1.5678
23:05:43|1.5661
23:05:43|1.5644
23:05:45|1.5629
23:05:46|1.564
23:05:47|1.5657
23:05:48|1.5636
23:05:49|1.5656
23:05:49|1.5671
23:05:50|1.5666
23:05:50|1.5663
23:05:51|1.5662
23:05:51|1.566
23:05:52|1.5659
23:05:53|1.5633
23:05:53|1.5631
23:05:54|1.5627
23:05:54|1.5627
23:05:55|1.5629
23:05:56|1.5646
23:05:56|1.5646
23:05:57|1.5647
23:05:57|1.5658
23:05:59|1.5659
23:06:01|1.566
23:06:02|1.5659
23:06:03|1.5647
23:06:04|1.5648
23:06:05|1.5649
23:06:06|1.5654
23:06:07|1.5655
23:06:07|1.5657
23:06:08|1.5646
23:06:09|1.5655
23:06:11|1.5658
23:06:11|1.5672
23:06:12|1.5651
23:06:13|1.5668
23:06:14|1.5664
23:06:15|1.5678
23:06:15|1.5688
23:06:16|1.5677
23:06:17|1.5667
23:06:18|1.5684
23:06:19|1.5674
23:06:20|1.5699
23:06:21|1.57
23:06:22|1.57
23:06:23|1.5695
23:06:23|1.5699
23:06:24|1.5699
23:06:25|1.5689
23:06:26|1.57
23:06:26|1.57
23:06:27|1.57
23:06:28|1.5684
23:06:29|1.57
23:06:30|1.5699
23:06:31|1.5693
23:06:31|1.5694
23:06:32|1.5699
23:06:33|1.5766
23:06:34|1.5779
23:06:35|1.5768
23:06:35|1.5779
23:06:36|1.5783
23:06:37|1.5776
23:06:38|1.5769
23:06:38|1.5766
23:06:39|1.573
23:06:40|1.58
23:06:41|1.5742
23:06:42|1.5753
23:06:42|1.5737
23:06:43|1.5737
23:06:44|1.5746
23:06:44|1.5758
23:06:45|1.5778
23:06:46|1.5773
23:06:47|1.5796
23:06:48|1.5774
23:06:49|1.5772
23:06:49|1.576
23:06:50|1.5791
23:06:51|1.5791
23:06:51|1.5758
23:06:52|1.5762
23:06:53|1.5757
23:06:54|1.5772
23:06:54|1.5782
23:06:55|1.5791
23:06:56|1.5791
23:06:57|1.5738
23:06:58|1.5769
23:06:58|1.5749
23:07:00|1.5758
23:07:02|1.5765
23:07:03|1.5772
23:07:03|1.5774
23:07:05|1.5766
23:07:05|1.5774
23:07:07|1.5774
23:07:07|1.5773
23:07:08|1.5797
23:07:10|1.578
23:07:11|1.5795
23:07:11|1.5781
23:07:12|1.5778
23:07:13|1.5774
23:07:14|1.577
23:07:16|1.5769
23:07:16|1.5769
23:07:17|1.5764
23:07:18|1.577
23:07:18|1.5769
23:07:19|1.5762
23:07:20|1.5741
23:07:21|1.5713
23:07:23|1.5712
23:07:23|1.5702
23:07:24|1.5698
23:07:24|1.5677
23:07:25|1.57
23:07:26|1.5682
23:07:27|1.569
23:07:27|1.5688
23:07:28|1.5688
23:07:29|1.568
23:07:30|1.5718
23:07:31|1.5703
23:07:31|1.5709
23:07:32|1.5764
23:07:33|1.5765
23:07:33|1.5782
23:07:34|1.5777
23:07:35|1.5785
23:07:36|1.5762
23:07:37|1.5763
23:07:37|1.5748
23:07:38|1.5759
23:07:39|1.577
23:07:39|1.5771
23:07:40|1.5799
23:07:41|1.5786
23:07:42|1.5778
23:07:43|1.5788
23:07:43|1.5799
23:07:44|1.5795
23:07:44|1.5788
23:07:45|1.5791
23:07:46|1.5779
23:07:47|1.5781
23:07:47|1.5778
23:07:48|1.5772
23:07:48|1.577
23:07:49|1.5792
23:07:49|1.5771
23:07:50|1.5771
23:07:51|1.5775
23:07:51|1.5759
23:07:52|1.5759
23:07:53|1.5751
23:07:53|1.575
23:07:54|1.5744
23:07:55|1.5744
23:07:55|1.5744
23:07:56|1.5738
23:07:56|1.5737
23:07:57|1.5737
23:07:57|1.5733
23:07:58|1.573
23:07:59|1.5733
23:08:00|1.5738
23:08:01|1.5735
23:08:02|1.5733
23:08:03|1.5743
23:08:04|1.5743
23:08:05|1.5721
23:08:06|1.57
23:08:07|1.5695
23:08:08|1.5682
23:08:09|1.5689
23:08:10|1.5685
23:08:11|1.5669
23:08:12|1.5679
23:08:13|1.5689
23:08:14|1.5682
23:08:14|1.5567
23:08:15|1.5551
23:08:16|1.5558
23:08:16|1.5574
23:08:18|1.5622
23:08:18|1.5582
23:08:19|1.5584
23:08:20|1.5593
23:08:21|1.5614
23:08:22|1.5591
23:08:23|1.5624
23:08:24|1.563
23:08:24|1.5643
23:08:25|1.5634
23:08:26|1.5606
23:08:27|1.5615
23:08:28|1.5614
23:08:28|1.5639
23:08:29|1.5627
23:08:30|1.5623
23:08:31|1.5623
23:08:32|1.5632
23:08:33|1.5651
23:08:34|1.565
23:08:34|1.5628
23:08:35|1.5638
23:08:36|1.5661
23:08:38|1.5657
23:08:39|1.5649
23:08:40|1.5665
23:08:40|1.5649
23:08:41|1.5658
23:08:41|1.5649
23:08:42|1.5658
23:08:43|1.5643
23:08:44|1.5617
23:08:44|1.5625
23:08:45|1.5631
23:08:46|1.5625
23:08:47|1.5625
23:08:48|1.5628
23:08:48|1.5635
23:08:49|1.5643
23:08:50|1.5639
23:08:51|1.5634
23:08:51|1.5622
23:08:52|1.5611
23:08:53|1.5603
23:08:53|1.5622
23:08:54|1.5622
23:08:55|1.562
23:08:55|1.5611
23:08:56|1.5605
23:08:56|1.562
23:08:57|1.563
23:08:58|1.5684
23:08:58|1.5664
23:08:59|1.5639
23:09:00|1.5663
23:09:00|1.5687
23:09:02|1.5687
23:09:03|1.5677
23:09:05|1.5663
23:09:06|1.5661
23:09:07|1.5664
23:09:08|1.5681
23:09:10|1.5672
23:09:11|1.5676
23:09:11|1.5658
23:09:12|1.5686
23:09:13|1.5671
23:09:13|1.5636
23:09:15|1.5656
23:09:15|1.565
23:09:17|1.5654
23:09:18|1.567
23:09:18|1.5618
23:09:19|1.5632
23:09:20|1.565
23:09:21|1.5624
23:09:22|1.5627
23:09:22|1.5627
23:09:23|1.5627
23:09:25|1.556
23:09:26|1.5574
23:09:27|1.5537
23:09:27|1.5535
23:09:28|1.5534
23:09:29|1.5526
23:09:29|1.5535
23:09:30|1.5542
23:09:31|1.5552
23:09:31|1.5535
23:09:32|1.5528
23:09:33|1.5533
23:09:34|1.5533
23:09:35|1.5545
23:09:36|1.5552
23:09:37|1.5543
23:09:38|1.5574
23:09:38|1.5596
23:09:39|1.5586
23:09:40|1.5563
23:09:41|1.5573
23:09:42|1.5576
23:09:42|1.5584
23:09:43|1.5574
23:09:43|1.558
23:09:44|1.5599
23:09:45|1.5599
23:09:46|1.5588
23:09:47|1.56
23:09:48|1.5607
23:09:49|1.5594
23:09:50|1.5602
23:09:50|1.5609
23:09:51|1.5615
23:09:52|1.5612
23:09:53|1.5612
23:09:53|1.5608
23:09:54|1.5608
23:09:55|1.5596
23:09:56|1.5598
23:09:57|1.5617
23:09:58|1.5604
23:09:58|1.5584
23:09:59|1.5576
23:10:00|1.5553
23:10:01|1.5589
23:10:01|1.5594
23:10:02|1.5596
23:10:04|1.5596
23:10:04|1.5605
23:10:05|1.5602
23:10:06|1.5583
23:10:07|1.5583
23:10:07|1.5576
23:10:08|1.5579
23:10:09|1.5598
23:10:10|1.5594
23:10:10|1.558
23:10:12|1.5604
23:10:13|1.563
23:10:15|1.5627
23:10:15|1.5612
23:10:16|1.5615
23:10:18|1.5607
23:10:18|1.5608
23:10:19|1.562
23:10:20|1.5631
23:10:21|1.5617
23:10:21|1.5628
23:10:22|1.5619
23:10:23|1.5605
23:10:24|1.5605
23:10:24|1.5612
23:10:25|1.5611
23:10:26|1.5613
23:10:27|1.564
23:10:27|1.5633
23:10:28|1.565
23:10:29|1.5671
23:10:30|1.5679
23:10:30|1.568
23:10:31|1.5688
23:10:32|1.5703
23:10:33|1.5685
23:10:33|1.5652
23:10:34|1.5648
23:10:35|1.5624
23:10:36|1.5643
23:10:36|1.5634
23:10:38|1.566
23:10:39|1.5653
23:10:40|1.5659
23:10:40|1.5692
23:10:41|1.5674
23:10:41|1.5681
23:10:42|1.5669
23:10:43|1.5688
23:10:43|1.567
23:10:44|1.5669
23:10:44|1.5677
23:10:45|1.5675
23:10:46|1.5674
23:10:47|1.5683
23:10:47|1.5675
23:10:48|1.5684
23:10:49|1.5676
23:10:50|1.5684
23:10:50|1.5679
23:10:51|1.5674
23:10:52|1.5676
23:10:52|1.5673
23:10:53|1.5673
23:10:53|1.5673
23:10:54|1.5665
23:10:55|1.5665
23:10:55|1.5683
23:10:56|1.5694
23:10:58|1.57
23:10:58|1.57
23:10:59|1.5699
23:11:00|1.5693
23:11:01|1.5709
23:11:02|1.572
23:11:02|1.572
23:11:04|1.5712
23:11:06|1.5695
23:11:07|1.5692
23:11:09|1.568
23:11:10|1.5694
23:11:10|1.5694
23:11:11|1.5716
23:11:12|1.5714
23:11:13|1.5703
23:11:14|1.5703
23:11:15|1.5704
23:11:17|1.57
23:11:18|1.5689
23:11:19|1.5692
23:11:20|1.5691
23:11:21|1.5715
23:11:22|1.572
23:11:23|1.5708
23:11:24|1.5719
23:11:25|1.5711
23:11:26|1.5717
23:11:27|1.5721
23:11:28|1.5721
23:11:28|1.572
23:11:29|1.5718
23:11:30|1.5721
23:11:31|1.5711
23:11:31|1.572
23:11:32|1.572
23:11:33|1.5718
23:11:34|1.5707
23:11:35|1.5712
23:11:36|1.5706
23:11:36|1.5705
23:11:37|1.57
23:11:37|1.571
23:11:38|1.5708
23:11:38|1.5695
23:11:39|1.5706
23:11:40|1.5705
23:11:40|1.5714
23:11:41|1.5711
23:11:42|1.5714
23:11:43|1.5718
23:11:43|1.5719
23:11:44|1.5723
23:11:44|1.5722
23:11:45|1.5722
23:11:45|1.5722
23:11:46|1.5724
23:11:46|1.573
23:11:47|1.573
23:11:48|1.5716
23:11:49|1.5716
23:11:49|1.5716
23:11:51|1.5731
23:11:52|1.574
23:11:53|1.5749
23:11:54|1.573
23:11:55|1.573
23:11:56|1.5747
23:11:57|1.5758
23:11:57|1.5768
23:11:59|1.5781
23:12:00|1.5799
23:12:00|1.5783
23:12:02|1.5776
23:12:02|1.5774
23:12:03|1.577
23:12:04|1.5793
23:12:06|1.5788
23:12:07|1.577
23:12:08|1.5762
23:12:10|1.5787
23:12:11|1.5775
23:12:12|1.5748
23:12:13|1.5793
23:12:15|1.577
23:12:16|1.5757
23:12:17|1.5764
23:12:17|1.5762
23:12:18|1.575
23:12:19|1.5751
23:12:19|1.5765
23:12:20|1.5759
23:12:21|1.5761
23:12:22|1.5772
23:12:23|1.577
23:12:23|1.5756
23:12:24|1.5755
23:12:25|1.5769
23:12:25|1.5771
23:12:26|1.5771
23:12:27|1.5783
23:12:27|1.5781
23:12:28|1.5788
23:12:29|1.5771
23:12:30|1.5771
23:12:30|1.5769
23:12:31|1.5758
23:12:32|1.5754
23:12:33|1.5744
23:12:34|1.5744
23:12:35|1.5756
23:12:36|1.5769
23:12:38|1.5759
23:12:38|1.5751
23:12:39|1.5769
23:12:40|1.577
23:12:41|1.5777
23:12:42|1.5799
23:12:43|1.577
23:12:44|1.5778
23:12:44|1.5777
23:12:45|1.577
23:12:46|1.5776
23:12:46|1.5776
23:12:47|1.577
23:12:48|1.5767
23:12:48|1.5779
23:12:49|1.5784
23:12:49|1.5784
23:12:50|1.578
23:12:51|1.5773
23:12:51|1.5778
23:12:52|1.5778
23:12:53|1.577
23:12:54|1.5773
23:12:54|1.5773
23:12:55|1.5773
23:12:56|1.5772
23:12:56|1.577
23:12:57|1.577
23:12:58|1.577
23:12:59|1.5783
23:13:00|1.5783
23:13:00|1.5784
23:13:01|1.5774
23:13:02|1.5776
23:13:02|1.579
23:13:03|1.5788
23:13:04|1.5777
23:13:05|1.5783
23:13:06|1.5783
23:13:07|1.5777
23:13:08|1.5777
23:13:10|1.576
23:13:11|1.5736
23:13:12|1.5738
23:13:13|1.575
23:13:14|1.5741
23:13:15|1.5746
23:13:16|1.5741
23:13:16|1.5741
23:13:17|1.575
23:13:18|1.5732
23:13:19|1.5732
23:13:20|1.5768
23:13:20|1.5768
23:13:22|1.5762
23:13:23|1.5762
23:13:24|1.5752
23:13:24|1.5755
23:13:25|1.5773
23:13:25|1.5766
23:13:26|1.5766
23:13:27|1.5773
23:13:28|1.5766
23:13:28|1.5766
23:13:29|1.578
23:13:30|1.5773
23:13:31|1.5753
23:13:32|1.5769
23:13:33|1.576
23:13:33|1.5751
23:13:34|1.5741
23:13:35|1.5748
23:13:36|1.5747
23:13:36|1.5745
23:13:37|1.5725
23:13:38|1.5699
23:13:39|1.569
23:13:40|1.5681
23:13:41|1.5676
23:13:42|1.5665
23:13:43|1.5669
23:13:43|1.5665
23:13:44|1.5665
23:13:45|1.5652
23:13:45|1.565
23:13:46|1.5641
23:13:47|1.5646
23:13:48|1.5621
23:13:49|1.5608
23:13:49|1.5633
23:13:50|1.5634
23:13:51|1.5647
23:13:51|1.5639
23:13:52|1.5643
23:13:53|1.5648
23:13:54|1.5649
23:13:54|1.5667
23:13:55|1.5657
23:13:56|1.5663
23:13:57|1.5657
23:13:57|1.5667
23:13:58|1.5669
23:13:58|1.5669
23:14:00|1.5673
23:14:00|1.5672
23:14:01|1.5673
23:14:01|1.5673
23:14:02|1.5673
23:14:03|1.5667
23:14:04|1.5641
23:14:04|1.5641
23:14:06|1.5644
23:14:07|1.5667
23:14:09|1.5672
23:14:10|1.5676
23:14:12|1.569
23:14:13|1.5688
23:14:14|1.5681
23:14:16|1.5614
23:14:17|1.5624
23:14:17|1.5638
23:14:19|1.563
23:14:19|1.5634
23:14:21|1.5609
23:14:22|1.5613
23:14:23|1.5571
23:14:24|1.5559
23:14:25|1.5558
23:14:25|1.5585
23:14:26|1.5574
23:14:27|1.5558
23:14:27|1.5574
23:14:28|1.5582
23:14:29|1.5583
23:14:30|1.5595
23:14:31|1.5586
23:14:32|1.5587
23:14:33|1.5579
23:14:34|1.5583
23:14:34|1.56
23:14:35|1.5585
23:14:35|1.5573
23:14:36|1.5573
23:14:36|1.5566
23:14:37|1.5558
23:14:38|1.5558
23:14:38|1.5582
23:14:39|1.5574
23:14:40|1.5574
23:14:40|1.5574
23:14:41|1.5579
23:14:42|1.5584
23:14:43|1.5584
23:14:44|1.558
23:14:44|1.558
23:14:45|1.5582
23:14:45|1.5574
23:14:46|1.5571
23:14:47|1.558
23:14:48|1.5578
23:14:48|1.5576
23:14:49|1.5576
23:14:50|1.5577
23:14:51|1.5565
23:14:51|1.5577
23:14:52|1.5567
23:14:53|1.5572
23:14:54|1.5564
23:14:55|1.5565
23:14:56|1.5564
23:14:57|1.5564
23:14:58|1.557
23:14:58|1.5576
23:14:59|1.5565
23:15:00|1.5576
23:15:01|1.5571
23:15:01|1.5572
23:15:02|1.5579
23:15:02|1.558
23:15:03|1.5579
23:15:04|1.5556
23:15:05|1.5559
23:15:05|1.557
23:15:06|1.5569
23:15:06|1.5569
23:15:07|1.5566
23:15:08|1.5566
23:15:09|1.5549
23:15:10|1.5546
23:15:12|1.5534
23:15:12|1.5511
23:15:13|1.5517
23:15:14|1.5514
23:15:16|1.55
23:15:17|1.5477
23:15:18|1.5481
23:15:18|1.5495
23:15:19|1.549
23:15:21|1.5495
23:15:21|1.5444
23:15:23|1.5448
23:15:23|1.5435
23:15:24|1.5455
23:15:24|1.5444
23:15:25|1.5442
23:15:26|1.5437
23:15:27|1.5436
23:15:27|1.5439
23:15:28|1.5409
23:15:29|1.5423
23:15:29|1.5389
23:15:30|1.5407
23:15:30|1.54
23:15:31|1.5417
23:15:32|1.5403
23:15:33|1.5429
23:15:34|1.544
23:15:34|1.5443
23:15:35|1.5434
23:15:36|1.5429
23:15:36|1.5426
23:15:37|1.5411
23:15:38|1.5413
23:15:39|1.5407
23:15:39|1.5419
23:15:40|1.5427
23:15:41|1.5425
23:15:41|1.5425
23:15:42|1.5426
23:15:43|1.5434
23:15:43|1.5451
23:15:44|1.5457
23:15:45|1.5447
23:15:45|1.5476
23:15:46|1.5466
23:15:47|1.5455
23:15:48|1.547
23:15:48|1.5472
23:15:49|1.5473
23:15:49|1.5499
23:15:50|1.5498
23:15:51|1.5499
23:15:51|1.5489
23:15:52|1.5493
23:15:52|1.5491
23:15:53|1.5484
23:15:54|1.5485
23:15:55|1.549
23:15:56|1.549
23:15:57|1.549
23:15:58|1.5492
23:15:58|1.549
23:15:59|1.55
23:16:00|1.5492
23:16:00|1.5492
23:16:01|1.5518
23:16:01|1.5514
23:16:02|1.5507
23:16:04|1.5503
23:16:04|1.5517
23:16:05|1.5525
23:16:06|1.5525
23:16:07|1.5525
23:16:08|1.5518
23:16:09|1.553
23:16:11|1.5563
23:16:13|1.5562
23:16:14|1.5559
23:16:15|1.5561
23:16:16|1.556
23:16:17|1.5573
23:16:17|1.5574
23:16:18|1.557
23:16:20|1.5573
23:16:22|1.558
23:16:22|1.558
23:16:23|1.5576
23:16:24|1.5581
23:16:25|1.5581
23:16:26|1.5588
23:16:27|1.5594
23:16:29|1.5592
23:16:29|1.559
23:16:30|1.559
23:16:31|1.5597
23:16:31|1.5594
23:16:32|1.5596
23:16:32|1.5596
23:16:33|1.5596
23:16:34|1.5589
23:16:35|1.5584
23:16:36|1.5581
23:16:37|1.5581
23:16:38|1.5583
23:16:39|1.5582
23:16:39|1.5595
23:16:40|1.5609
23:16:41|1.5607
23:16:42|1.5623
23:16:43|1.5628
23:16:43|1.5635
23:16:44|1.5619
23:16:46|1.5619
23:16:46|1.5602
23:16:47|1.5602
23:16:48|1.5609
23:16:49|1.56
23:16:50|1.5609
23:16:51|1.56
23:16:51|1.56
23:16:52|1.56
23:16:53|1.56
23:16:54|1.5597
23:16:55|1.56
23:16:56|1.5588
23:16:56|1.56
23:16:57|1.5593
23:16:58|1.5597
23:17:00|1.5592
23:17:00|1.5591
23:17:01|1.5596
23:17:02|1.5594
23:17:03|1.5581
23:17:03|1.5587
23:17:04|1.5587
23:17:04|1.5566
23:17:05|1.5567
23:17:06|1.5558
23:17:06|1.5558
23:17:07|1.5558
23:17:08|1.5558
23:17:08|1.5558
23:17:10|1.5558
23:17:11|1.5551
23:17:13|1.5565
23:17:15|1.5573
23:17:15|1.5557
23:17:16|1.5557
23:17:17|1.5575
23:17:18|1.5571
23:17:19|1.5561
23:17:20|1.5557
23:17:20|1.5556
23:17:21|1.5557
23:17:22|1.5546
23:17:23|1.5556
23:17:24|1.5557
23:17:25|1.5557
23:17:26|1.5556
23:17:26|1.5553
23:17:28|1.5542
23:17:29|1.5539
23:17:30|1.555
23:17:31|1.555
23:17:31|1.5511
23:17:32|1.5515
23:17:33|1.5516
23:17:34|1.5514
23:17:35|1.5496
23:17:36|1.5484
23:17:37|1.5499
23:17:38|1.5476
23:17:39|1.5482
23:17:40|1.548
23:17:40|1.548
23:17:41|1.5461
23:17:42|1.5467
23:17:43|1.5465
23:17:43|1.5465
23:17:44|1.5475
23:17:45|1.5465
23:17:46|1.5458
23:17:46|1.5465
23:17:47|1.5449
23:17:48|1.5459
23:17:49|1.5465
23:17:50|1.5479
23:17:50|1.5479
23:17:51|1.5479
23:17:52|1.548
23:17:53|1.5485
23:17:54|1.5491
23:17:54|1.5497
23:17:55|1.5503
23:17:56|1.5472
23:17:57|1.5479
23:17:57|1.5479
23:17:58|1.5479
23:17:59|1.5479
23:18:01|1.5477
23:18:01|1.5475
23:18:02|1.5475
23:18:03|1.5467
23:18:04|1.5478
23:18:05|1.5479
23:18:05|1.5479
23:18:06|1.5474
23:18:07|1.5454
23:18:08|1.5466
23:18:08|1.5467
23:18:09|1.5467
23:18:10|1.5449
23:18:10|1.5447
23:18:12|1.545
23:18:13|1.545
23:18:14|1.54
23:18:15|1.5404
23:18:16|1.5414
23:18:17|1.5404
23:18:18|1.5408
23:18:18|1.5408
23:18:19|1.5407
23:18:20|1.5408
23:18:20|1.5404
23:18:21|1.5404
23:18:23|1.5391
23:18:24|1.5394
23:18:24|1.5391
23:18:25|1.5414
23:18:26|1.5414
23:18:26|1.54
23:18:27|1.5403
23:18:28|1.5406
23:18:29|1.5395
23:18:30|1.5395
23:18:32|1.5371
23:18:33|1.5386
23:18:34|1.5385
23:18:35|1.5394
23:18:36|1.54
23:18:37|1.54
23:18:38|1.5399
23:18:38|1.5392
23:18:39|1.5371
23:18:40|1.5371
23:18:41|1.537
23:18:41|1.535
23:18:42|1.5366
23:18:43|1.5353
23:18:44|1.5329
23:18:45|1.5343
23:18:46|1.535
23:18:46|1.535
23:18:47|1.5349
23:18:48|1.5388
23:18:50|1.5373
23:18:51|1.5379
23:18:52|1.538
23:18:52|1.5385
23:18:53|1.5384
23:18:54|1.5392
23:18:55|1.5391
23:18:55|1.5391
23:18:56|1.5383
23:18:57|1.5383
23:18:57|1.5374
23:18:58|1.5374
23:18:59|1.5362
23:18:59|1.535
23:19:00|1.5395
23:19:01|1.5348
23:19:02|1.5368
23:19:02|1.5298
23:19:03|1.5304
23:19:04|1.5319
23:19:05|1.5327
23:19:06|1.5331
23:19:07|1.5306
23:19:08|1.53
23:19:08|1.5302
23:19:09|1.5314
23:19:10|1.5303
23:19:10|1.5303
23:19:12|1.5299
23:19:14|1.5291
23:19:14|1.5295
23:19:16|1.5298
23:19:17|1.53
23:19:18|1.5313
23:19:19|1.5322
23:19:20|1.53
23:19:21|1.5314
23:19:22|1.5322
23:19:23|1.5336
23:19:24|1.5325
23:19:24|1.5333
23:19:25|1.5345
23:19:25|1.535
23:19:26|1.5341
23:19:27|1.5344
23:19:28|1.5351
23:19:29|1.5349
23:19:30|1.5367
23:19:31|1.5339
23:19:32|1.5333
23:19:32|1.5317
23:19:33|1.5309
23:19:34|1.5315
23:19:35|1.5318
23:19:35|1.5311
23:19:36|1.53
23:19:37|1.5287
23:19:37|1.5297
23:19:38|1.5298
23:19:39|1.5298
23:19:40|1.5309
23:19:41|1.5314
23:19:41|1.5329
23:19:42|1.5325
23:19:43|1.5286
23:19:44|1.5284
23:19:45|1.5289
23:19:45|1.5282
23:19:46|1.5295
23:19:47|1.5294
23:19:49|1.5277
23:19:49|1.5276
23:19:50|1.5273
23:19:50|1.5272
23:19:51|1.5272
23:19:52|1.527
23:19:53|1.5256
23:19:53|1.5238
23:19:54|1.5226
23:19:56|1.5221
23:19:56|1.5221
23:19:57|1.5227
23:19:58|1.5232
23:19:58|1.5248
23:19:59|1.5221
23:20:00|1.5211
23:20:01|1.521
23:20:02|1.5212
23:20:03|1.5214
23:20:03|1.5213
23:20:03|1.5211
23:20:04|1.5201
23:20:05|1.5216
23:20:06|1.5214
23:20:07|1.5214
23:20:07|1.5214
23:20:08|1.5212
23:20:08|1.5223
23:20:10|1.5213
23:20:11|1.522
23:20:12|1.522
23:20:13|1.5247
23:20:15|1.5282
23:20:16|1.53
23:20:17|1.5303
23:20:18|1.5285
23:20:18|1.5289
23:20:20|1.5275
23:20:21|1.5303
23:20:22|1.5244
23:20:24|1.5281
23:20:25|1.5285
23:20:25|1.5292
23:20:26|1.5302
23:20:27|1.53
23:20:28|1.5309
23:20:28|1.5309
23:20:29|1.5311
23:20:30|1.5309
23:20:31|1.5312
23:20:32|1.5313
23:20:33|1.5296
23:20:34|1.5296
23:20:34|1.531
23:20:35|1.531
23:20:36|1.531
23:20:37|1.5317
23:20:37|1.5315
23:20:38|1.532
23:20:38|1.5313
23:20:40|1.53
23:20:40|1.5313
23:20:41|1.531
23:20:42|1.5313
23:20:44|1.5317
23:20:44|1.532
23:20:45|1.532
23:20:46|1.532
23:20:46|1.532
23:20:47|1.5323
23:20:47|1.5326
23:20:48|1.5326
23:20:49|1.5321
23:20:50|1.532
23:20:50|1.5317
23:20:51|1.5321
23:20:51|1.5321
23:20:52|1.5317
23:20:53|1.5316
23:20:54|1.5339
23:20:55|1.5329
23:20:55|1.5329
23:20:56|1.5329
23:20:56|1.5318
23:20:57|1.5325
23:20:58|1.5325
23:20:58|1.5325
23:20:59|1.5325
23:21:00|1.532
23:21:01|1.5322
23:21:01|1.5321
23:21:02|1.5321
23:21:03|1.5326
23:21:03|1.5326
23:21:04|1.5323
23:21:05|1.5321
23:21:06|1.532
23:21:06|1.5328
23:21:07|1.5329
23:21:08|1.5325
23:21:09|1.5336
23:21:09|1.5334
23:21:10|1.5334
23:21:11|1.5336
23:21:12|1.5336
23:21:12|1.5346
23:21:13|1.5336
23:21:15|1.5346
23:21:16|1.5346
23:21:17|1.5355
23:21:19|1.5356
23:21:20|1.536
23:21:21|1.536
23:21:22|1.536
23:21:24|1.5377
23:21:25|1.5377
23:21:26|1.538
23:21:27|1.5379
23:21:28|1.5386
23:21:28|1.5392
23:21:29|1.5388
23:21:30|1.5391
23:21:31|1.5382
23:21:31|1.5378
23:21:32|1.5378
23:21:34|1.538
23:21:34|1.5379
23:21:35|1.5377
23:21:36|1.5382
23:21:37|1.5396
23:21:38|1.5396
23:21:38|1.5393
23:21:39|1.5382
23:21:40|1.539
23:21:40|1.539
23:21:41|1.539
23:21:42|1.5395
23:21:43|1.54
23:21:44|1.54
23:21:45|1.5401
23:21:45|1.5423
23:21:47|1.5417
23:21:48|1.5399
23:21:49|1.5411
23:21:50|1.5412
23:21:50|1.54
23:21:51|1.5399
23:21:51|1.5401
23:21:52|1.5412
23:21:53|1.5412
23:21:53|1.5413
23:21:54|1.5413
23:21:55|1.5393
23:21:55|1.5409
23:21:56|1.5408
23:21:57|1.542
23:21:57|1.5423
23:21:58|1.5423
23:21:58|1.543
23:21:59|1.543
23:22:00|1.5428
23:22:01|1.5423
23:22:01|1.5423
23:22:02|1.5428
23:22:03|1.5428
23:22:04|1.5423
23:22:04|1.5438
23:22:04|1.5438
23:22:05|1.5438
23:22:06|1.5438
23:22:07|1.544
23:22:07|1.5433
23:22:08|1.544
23:22:09|1.5447
23:22:10|1.545
23:22:10|1.5459
23:22:11|1.5459
23:22:12|1.5468
23:22:12|1.5468
23:22:13|1.5459
23:22:14|1.5451
23:22:15|1.5455
23:22:17|1.5444
23:22:18|1.5436
23:22:18|1.5434
23:22:20|1.542
23:22:21|1.5412
23:22:22|1.5406
23:22:23|1.5389
23:22:23|1.5377
23:22:24|1.5382
23:22:25|1.5369
23:22:26|1.537
23:22:27|1.5363
23:22:28|1.534
23:22:29|1.5341
23:22:31|1.535
23:22:31|1.5352
23:22:32|1.533
23:22:33|1.536
23:22:34|1.5351
23:22:34|1.5351
23:22:35|1.5351
23:22:36|1.5351
23:22:37|1.5351
23:22:38|1.5369
23:22:39|1.5373
23:22:39|1.5372
23:22:40|1.5362
23:22:42|1.5368
23:22:43|1.5365
23:22:43|1.5351
23:22:44|1.5351
23:22:45|1.5359
23:22:46|1.5358
23:22:47|1.535
23:22:48|1.5355
23:22:49|1.5355
23:22:49|1.5353
23:22:50|1.5353
23:22:51|1.5356
23:22:52|1.5354
23:22:53|1.5366
23:22:53|1.5353
23:22:54|1.535
23:22:56|1.5361
23:22:57|1.5361
23:22:58|1.5353
23:22:58|1.5353
23:22:59|1.5371
23:23:00|1.5359
23:23:01|1.5369
23:23:01|1.537
23:23:02|1.5358
23:23:03|1.5359
23:23:03|1.5363
23:23:04|1.5351
23:23:05|1.5351
23:23:06|1.5351
23:23:06|1.5351
23:23:07|1.5359
23:23:08|1.5359
23:23:09|1.5364
23:23:09|1.536
23:23:10|1.536
23:23:11|1.5352
23:23:11|1.5352
23:23:12|1.5352
23:23:12|1.5367
23:23:13|1.5365
23:23:14|1.5366
23:23:15|1.5366
23:23:16|1.535
23:23:17|1.535
23:23:18|1.5361
23:23:19|1.5355
23:23:20|1.535
23:23:21|1.535
23:23:22|1.5347
23:23:23|1.5326
23:23:24|1.5335
23:23:25|1.5317
23:23:26|1.5327
23:23:26|1.5327
23:23:28|1.5321
23:23:28|1.5315
23:23:29|1.5315
23:23:30|1.5324
23:23:31|1.5324
23:23:31|1.5334
23:23:32|1.5334
23:23:32|1.5334
23:23:33|1.5334
23:23:34|1.5323
23:23:35|1.5323
23:23:36|1.5324
23:23:37|1.5311
23:23:38|1.5293
23:23:40|1.527
23:23:41|1.5281
23:23:42|1.5277
23:23:42|1.5277
23:23:43|1.5278
23:23:44|1.5259
23:23:45|1.5259
23:23:46|1.5259
23:23:47|1.5241
23:23:48|1.5243
23:23:49|1.5255
23:23:50|1.5252
23:23:51|1.5256
23:23:52|1.5274
23:23:52|1.5256
23:23:53|1.5244
23:23:53|1.525
23:23:54|1.5249
23:23:55|1.525
23:23:55|1.525
23:23:56|1.525
23:23:57|1.5256
23:23:58|1.5256
23:23:58|1.5253
23:23:59|1.5266
23:24:00|1.5252
23:24:01|1.5266
23:24:01|1.5254
23:24:02|1.5253
23:24:03|1.5257
23:24:04|1.5246
23:24:05|1.5253
23:24:05|1.5252
23:24:06|1.5257
23:24:07|1.5257
23:24:08|1.527
23:24:09|1.5273
23:24:11|1.5251
23:24:11|1.5255
23:24:12|1.5263
23:24:13|1.526
23:24:14|1.5271
23:24:14|1.5271
23:24:15|1.5274
23:24:16|1.5271
23:24:17|1.5272
23:24:19|1.5272
23:24:20|1.527
23:24:20|1.5277
23:24:22|1.5269
23:24:23|1.5282
23:24:23|1.5282
23:24:24|1.5299
23:24:25|1.5298
23:24:26|1.53
23:24:27|1.53
23:24:27|1.53
23:24:28|1.5284
23:24:29|1.5287
23:24:30|1.5287
23:24:31|1.5294
23:24:32|1.53
23:24:33|1.5298
23:24:34|1.5299
23:24:35|1.5296
23:24:36|1.5299
23:24:36|1.5299
23:24:37|1.5299
23:24:38|1.5299
23:24:39|1.53
23:24:40|1.53
23:24:41|1.53
23:24:41|1.53
23:24:42|1.53
23:24:42|1.53
23:24:43|1.53
23:24:43|1.53
23:24:44|1.5292
23:24:45|1.5298
23:24:46|1.5298
23:24:47|1.5297
23:24:48|1.5297
23:24:49|1.5297
23:24:50|1.5298
23:24:50|1.5297
23:24:51|1.5298
23:24:52|1.5298
23:24:52|1.5286
23:24:53|1.5286
23:24:54|1.5286
23:24:55|1.5299
23:24:55|1.53
23:24:56|1.53
23:24:57|1.5282
23:24:58|1.5282
23:24:58|1.5292
23:24:59|1.5292
23:25:00|1.5281
23:25:01|1.5275
23:25:01|1.5147
23:25:02|1.5148
23:25:02|1.5118
23:25:03|1.5104
23:25:04|1.5107
23:25:05|1.5099
23:25:05|1.5111
23:25:06|1.5102
23:25:07|1.5108
23:25:08|1.5139
23:25:08|1.5125
23:25:10|1.5116
23:25:11|1.5138
23:25:11|1.5136
23:25:12|1.5136
23:25:12|1.516
23:25:13|1.516
23:25:14|1.5165
23:25:15|1.5165
23:25:16|1.5176
23:25:16|1.5178
23:25:17|1.5187
23:25:19|1.5182
23:25:20|1.517
23:25:22|1.5171
23:25:23|1.5174
23:25:24|1.5173
23:25:25|1.517
23:25:27|1.5174
23:25:27|1.5173
23:25:28|1.5168
23:25:29|1.5173
23:25:30|1.5172
23:25:32|1.5174
23:25:33|1.5174
23:25:34|1.5179
23:25:34|1.5179
23:25:34|1.5179
23:25:35|1.5179
23:25:36|1.5154
23:25:37|1.5173
23:25:38|1.5173
23:25:39|1.5178
23:25:40|1.5179
23:25:41|1.5179
23:25:41|1.5176
23:25:42|1.5176
23:25:43|1.5172
23:25:43|1.5179
23:25:45|1.5178
23:25:45|1.5185
23:25:46|1.5193
23:25:47|1.5195
23:25:47|1.52
23:25:48|1.5195
23:25:49|1.5194
23:25:50|1.52
23:25:51|1.5218
23:25:52|1.52
23:25:53|1.52
23:25:54|1.5205
23:25:55|1.5202
23:25:55|1.5214
23:25:56|1.5215
23:25:57|1.5215
23:25:57|1.5215
23:25:58|1.5208
23:25:59|1.5208
23:26:00|1.5209
23:26:01|1.5208
23:26:01|1.522
23:26:02|1.522
23:26:03|1.522
23:26:03|1.521
23:26:04|1.5222
23:26:06|1.521
23:26:06|1.5221
23:26:07|1.5221
23:26:08|1.5226
23:26:08|1.5226
23:26:09|1.5226
23:26:09|1.5218
23:26:10|1.5226
23:26:11|1.5229
23:26:11|1.5236
23:26:13|1.5236
23:26:14|1.5236
23:26:14|1.5237
23:26:15|1.5242
23:26:15|1.5242
23:26:16|1.5242
23:26:16|1.5242
23:26:17|1.525
23:26:18|1.5249
23:26:18|1.5237
23:26:20|1.525
23:26:22|1.5237
23:26:23|1.5236
23:26:24|1.5246
23:26:25|1.5246
23:26:27|1.5237
23:26:28|1.5257
23:26:29|1.524
23:26:30|1.5244
23:26:30|1.5244
23:26:31|1.5247
23:26:32|1.5241
23:26:33|1.5256
23:26:34|1.5256
23:26:34|1.5256
23:26:35|1.5249
23:26:36|1.5251
23:26:37|1.5256
23:26:38|1.5256
23:26:38|1.5245
23:26:39|1.526
23:26:40|1.5262
23:26:41|1.5256
23:26:41|1.5264
23:26:42|1.5264
23:26:43|1.5264
23:26:43|1.5257
23:26:44|1.5257
23:26:45|1.5268
23:26:46|1.5264
23:26:47|1.5268
23:26:48|1.5267
23:26:48|1.5267
23:26:49|1.5267
23:26:50|1.5267
23:26:50|1.5271
23:26:51|1.5271
23:26:52|1.5271
23:26:52|1.528
23:26:53|1.5279
23:26:54|1.5279
23:26:54|1.5279
23:26:55|1.5283
23:26:56|1.5281
23:26:57|1.5273
23:26:58|1.5273
23:26:59|1.528
23:26:59|1.528
23:27:01|1.528
23:27:02|1.5281
23:27:02|1.528
23:27:03|1.528
23:27:04|1.5275
23:27:05|1.5282
23:27:05|1.5275
23:27:06|1.5282
23:27:07|1.5283
23:27:08|1.5282
23:27:08|1.5266
23:27:09|1.5277
23:27:10|1.5274
23:27:10|1.5264
23:27:11|1.5269
23:27:12|1.5256
23:27:12|1.5251
23:27:13|1.5259
23:27:14|1.5259
23:27:15|1.526
23:27:15|1.524
23:27:16|1.525
23:27:17|1.523
23:27:17|1.5242
23:27:18|1.5227
23:27:19|1.5219
23:27:20|1.5227
23:27:21|1.519
23:27:21|1.5193
23:27:23|1.5193
23:27:25|1.5186
23:27:26|1.5194
23:27:27|1.5195
23:27:28|1.5197
23:27:29|1.5201
23:27:30|1.5201
23:27:31|1.5192
23:27:32|1.5192
23:27:33|1.5192
23:27:34|1.5202
23:27:35|1.5188
23:27:36|1.5192
23:27:37|1.5192
23:27:38|1.5214
23:27:38|1.5207
23:27:39|1.5209
23:27:40|1.5209
23:27:41|1.5207
23:27:42|1.5208
23:27:42|1.5208
23:27:43|1.5208
23:27:44|1.522
23:27:45|1.5244
23:27:45|1.5228
23:27:46|1.524
23:27:47|1.5231
23:27:48|1.5243
23:27:48|1.524
23:27:49|1.525
23:27:50|1.5253
23:27:51|1.5256
23:27:51|1.5261
23:27:52|1.5261
23:27:53|1.5257
23:27:53|1.5257
23:27:54|1.5265
23:27:55|1.5258
23:27:55|1.5267
23:27:56|1.5267
23:27:57|1.5267
23:27:57|1.5266
23:27:58|1.5267
23:27:59|1.5267
23:28:00|1.5266
23:28:01|1.5241
23:28:02|1.5252
23:28:03|1.5252
23:28:03|1.5242
23:28:04|1.525
23:28:05|1.525
23:28:06|1.5243
23:28:08|1.5238
23:28:08|1.5223
23:28:09|1.5223
23:28:09|1.5218
23:28:10|1.5208
23:28:11|1.5221
23:28:12|1.5207
23:28:12|1.5206
23:28:13|1.5206
23:28:14|1.5212
23:28:15|1.5204
23:28:16|1.5211
23:28:16|1.5205
23:28:17|1.5205
23:28:18|1.5204
23:28:20|1.5203
23:28:22|1.5215
23:28:23|1.5204
23:28:24|1.5214
23:28:26|1.5223
23:28:27|1.5232
23:28:28|1.5239
23:28:30|1.5235
23:28:32|1.5245
23:28:32|1.5245
23:28:33|1.5245
23:28:35|1.5237
23:28:36|1.5237
23:28:37|1.5244
23:28:38|1.5241
23:28:39|1.5217
23:28:40|1.5241
23:28:41|1.5232
23:28:42|1.5228
23:28:42|1.5211
23:28:43|1.5217
23:28:44|1.5215
23:28:45|1.5215
23:28:45|1.5215
23:28:46|1.5215
23:28:47|1.5236
23:28:48|1.5236
23:28:48|1.5224
23:28:49|1.5219
23:28:50|1.5231
23:28:51|1.5247
23:28:52|1.5236
23:28:52|1.5246
23:28:53|1.5214
23:28:54|1.5214
23:28:55|1.5214
23:28:56|1.5208
23:28:56|1.5214
23:28:57|1.521
23:28:58|1.5217
23:28:58|1.5217
23:28:59|1.5216
23:29:00|1.5216
23:29:01|1.5208
23:29:02|1.5226
23:29:03|1.5226
23:29:03|1.521
23:29:04|1.521
23:29:04|1.5214
23:29:05|1.5214
23:29:06|1.522
23:29:07|1.5222
23:29:08|1.5222
23:29:09|1.5218
23:29:09|1.5218
23:29:10|1.522
23:29:11|1.522
23:29:11|1.522
23:29:12|1.5213
23:29:13|1.5213
23:29:14|1.5244
23:29:15|1.5244
23:29:15|1.5231
23:29:16|1.522
23:29:17|1.522
23:29:17|1.522
23:29:18|1.522
23:29:18|1.522
23:29:19|1.5219
23:29:19|1.5214
23:29:20|1.5212
23:29:20|1.5212
23:29:22|1.521
23:29:24|1.5211
23:29:25|1.5209
23:29:26|1.5211
23:29:27|1.5218
23:29:28|1.5218
23:29:29|1.5231
23:29:31|1.5231
23:29:32|1.5237
23:29:32|1.523
23:29:33|1.523
23:29:34|1.5216
23:29:35|1.5224
23:29:36|1.5223
23:29:36|1.5216
23:29:38|1.5219
23:29:39|1.5225
23:29:39|1.5221
23:29:40|1.523
23:29:41|1.5227
23:29:42|1.5222
23:29:43|1.5237
23:29:44|1.522
23:29:44|1.522
23:29:45|1.5224
23:29:46|1.523
23:29:46|1.5233
23:29:47|1.5236
23:29:48|1.5236
23:29:48|1.5236
23:29:49|1.5236
23:29:50|1.5245
23:29:51|1.5245
23:29:52|1.5246
23:29:53|1.5246
23:29:54|1.525
23:29:55|1.525
23:29:56|1.525
23:29:57|1.525
23:29:57|1.525
23:29:58|1.5254
23:29:59|1.525
23:30:00|1.5245
23:30:01|1.5245
23:30:01|1.5249
23:30:02|1.5249
23:30:03|1.525
23:30:04|1.525
23:30:05|1.525
23:30:05|1.5256
23:30:06|1.5256
23:30:06|1.525
23:30:07|1.525
23:30:08|1.5255
23:30:09|1.5256
23:30:09|1.5256
23:30:10|1.5256
23:30:11|1.5256
23:30:11|1.525
23:30:12|1.5264
23:30:12|1.5263
23:30:13|1.5264
23:30:14|1.5252
23:30:14|1.5252
23:30:15|1.5252
23:30:15|1.5252
23:30:16|1.5254
23:30:17|1.525
23:30:18|1.525
23:30:18|1.5261
23:30:19|1.5264
23:30:19|1.5251
23:30:19|1.5263
23:30:20|1.5263
23:30:20|1.5263
23:30:21|1.5264
23:30:21|1.5263
23:30:23|1.5273
23:30:24|1.5286
23:30:25|1.5278
23:30:27|1.5295
23:30:27|1.5314
23:30:28|1.5317
23:30:29|1.5322
23:30:30|1.5309
23:30:32|1.5298
23:30:33|1.5314
23:30:34|1.5309
23:30:34|1.532
23:30:35|1.5303
23:30:36|1.5304
23:30:37|1.5314
23:30:37|1.5308
23:30:38|1.5312
23:30:39|1.5319
23:30:40|1.5304
23:30:41|1.5308
23:30:41|1.5301
23:30:42|1.5301
23:30:43|1.53
23:30:44|1.531
23:30:45|1.531
23:30:45|1.5305
23:30:46|1.531
23:30:46|1.531
23:30:47|1.531
23:30:48|1.531
23:30:49|1.531
23:30:49|1.53
23:30:50|1.5302
23:30:51|1.5292
23:30:52|1.5302
23:30:52|1.5302
23:30:53|1.5302
23:30:54|1.5302
23:30:55|1.531
23:30:55|1.531
23:30:56|1.531
23:30:56|1.531
23:30:57|1.5301
23:30:58|1.5308
23:30:58|1.5308
23:30:59|1.5308
23:31:00|1.5307
23:31:01|1.5309
23:31:01|1.5309
23:31:02|1.5309
23:31:03|1.531
23:31:04|1.531
23:31:04|1.532
23:31:05|1.5319
23:31:06|1.534
23:31:07|1.5344
23:31:07|1.5321
23:31:08|1.534
23:31:08|1.5343
23:31:09|1.5343
23:31:10|1.5335
23:31:11|1.534
23:31:11|1.5347
23:31:12|1.5319
23:31:12|1.5319
23:31:13|1.5334
23:31:14|1.5332
23:31:14|1.5327
23:31:15|1.5339
23:31:16|1.5337
23:31:17|1.5337
23:31:18|1.5337
23:31:19|1.534
23:31:20|1.5348
23:31:21|1.5342
23:31:21|1.5349
23:31:22|1.5349
23:31:23|1.5349
23:31:23|1.5346
23:31:25|1.5356
23:31:27|1.5358
23:31:27|1.5357
23:31:29|1.5354
23:31:30|1.5344
23:31:31|1.5344
23:31:32|1.5344
23:31:33|1.5357
23:31:34|1.5346
23:31:34|1.5352
23:31:35|1.5343
23:31:36|1.5348
23:31:36|1.5353
23:31:37|1.5359
23:31:38|1.5384
23:31:39|1.539
23:31:40|1.5396
23:31:41|1.5405
23:31:42|1.5409
23:31:42|1.5402
23:31:43|1.5402
23:31:43|1.5401
23:31:44|1.541
23:31:45|1.5415
23:31:46|1.5373
23:31:47|1.5417
23:31:48|1.5416
23:31:48|1.5426
23:31:49|1.5412
23:31:50|1.5414
23:31:51|1.5402
23:31:51|1.5398
23:31:52|1.5393
23:31:53|1.5373
23:31:54|1.538
23:31:54|1.5379
23:31:55|1.5363
23:31:55|1.5349
23:31:56|1.535
23:31:57|1.535
23:31:58|1.5349
23:31:58|1.5351
23:31:59|1.5348
23:32:00|1.5348
23:32:01|1.5341
23:32:01|1.5312
23:32:02|1.5331
23:32:03|1.5316
23:32:04|1.5308
23:32:05|1.5283
23:32:06|1.5269
23:32:06|1.5275
23:32:07|1.525
23:32:08|1.525
23:32:09|1.5255
23:32:09|1.5246
23:32:10|1.5239
23:32:11|1.5256
23:32:12|1.5248
23:32:12|1.5249
23:32:13|1.5253
23:32:14|1.5254
23:32:15|1.5266
23:32:15|1.5252
23:32:16|1.5262
23:32:16|1.5261
23:32:17|1.5261
23:32:18|1.5253
23:32:19|1.5258
23:32:20|1.5261
23:32:20|1.5256
23:32:21|1.525
23:32:21|1.5254
23:32:22|1.5251
23:32:23|1.5253
23:32:23|1.5253
23:32:25|1.5245
23:32:26|1.5234
23:32:27|1.5228
23:32:29|1.5215
23:32:30|1.5226
23:32:31|1.5242
23:32:32|1.5223
23:32:33|1.5209
23:32:33|1.5209
23:32:34|1.5228
23:32:35|1.5221
23:32:37|1.52
23:32:37|1.5213
23:32:38|1.5206
23:32:39|1.5211
23:32:40|1.521
23:32:40|1.5205
23:32:41|1.5213
23:32:43|1.5222
23:32:44|1.5223
23:32:45|1.5227
23:32:46|1.5221
23:32:46|1.5221
23:32:47|1.5213
23:32:48|1.5231
23:32:49|1.5223
23:32:50|1.5243
23:32:51|1.5231
23:32:52|1.5231
23:32:53|1.5231
23:32:53|1.5248
23:32:54|1.5248
23:32:54|1.5258
23:32:55|1.5256
23:32:56|1.5277
23:32:56|1.5258
23:32:57|1.526
23:32:58|1.5277
23:32:59|1.5269
23:33:00|1.5268
23:33:00|1.5264
23:33:01|1.5264
23:33:02|1.5277
23:33:02|1.5281
23:33:03|1.5282
23:33:04|1.5276
23:33:05|1.5273
23:33:05|1.5273
23:33:06|1.5248
23:33:06|1.5248
23:33:07|1.5264
23:33:08|1.5264
23:33:09|1.5268
23:33:10|1.5268
23:33:11|1.5272
23:33:11|1.5271
23:33:12|1.5279
23:33:13|1.5282
23:33:14|1.5288
23:33:14|1.5281
23:33:15|1.5288
23:33:15|1.5288
23:33:16|1.5286
23:33:16|1.5276
23:33:17|1.5276
23:33:18|1.5284
23:33:19|1.5283
23:33:20|1.528
23:33:21|1.5282
23:33:22|1.5274
23:33:23|1.5281
23:33:23|1.528
23:33:24|1.5274
23:33:25|1.5274
23:33:26|1.5274
23:33:27|1.5281
23:33:29|1.5273
23:33:29|1.5252
23:33:31|1.5252
23:33:32|1.5271
23:33:32|1.5271
23:33:34|1.5252
23:33:34|1.5266
23:33:35|1.5266
23:33:36|1.5265
23:33:36|1.5263
23:33:37|1.5263
23:33:38|1.5241
23:33:39|1.5246
23:33:40|1.5238
23:33:41|1.5226
23:33:42|1.523
23:33:43|1.5231
23:33:44|1.5249
23:33:45|1.5243
23:33:45|1.5243
23:33:46|1.523
23:33:47|1.5231
23:33:47|1.5231
23:33:48|1.523
23:33:49|1.523
23:33:51|1.5228
23:33:51|1.5216
23:33:52|1.5216
23:33:53|1.5222
23:33:54|1.5221
23:33:54|1.5219
23:33:55|1.52
23:33:56|1.52
23:33:57|1.5208
23:33:58|1.52
23:33:59|1.5199
23:33:59|1.5198
23:34:01|1.5204
23:34:01|1.5186
23:34:02|1.5213
23:34:04|1.5195
23:34:05|1.5227
23:34:05|1.5259
23:34:06|1.5263
23:34:07|1.5247
23:34:07|1.5253
23:34:08|1.5251
23:34:09|1.5248
23:34:10|1.5228
23:34:11|1.5189
23:34:12|1.52
23:34:12|1.5194
23:34:12|1.5192
23:34:13|1.5172
23:34:14|1.5172
23:34:15|1.5172
23:34:16|1.5157
23:34:17|1.5159
23:34:17|1.5157
23:34:18|1.5162
23:34:20|1.5152
23:34:20|1.5151
23:34:21|1.5162
23:34:22|1.5151
23:34:23|1.5157
23:34:23|1.5158
23:34:24|1.5158
23:34:26|1.5158
23:34:27|1.5153
23:34:28|1.5151
23:34:29|1.5157
23:34:30|1.5169
23:34:31|1.5168
23:34:32|1.5225
23:34:33|1.5224
23:34:33|1.5221
23:34:34|1.5218
23:34:35|1.5216
23:34:37|1.5221
23:34:38|1.5221
23:34:39|1.5212
23:34:40|1.5212
23:34:40|1.5222
23:34:41|1.5223
23:34:42|1.5222
23:34:43|1.5222
23:34:43|1.5222
23:34:45|1.5216
23:34:46|1.5221
23:34:47|1.5221
23:34:48|1.5215
23:34:49|1.5242
23:34:49|1.5244
23:34:50|1.5245
23:34:51|1.5245
23:34:52|1.5245
23:34:53|1.5245
23:34:54|1.5258
23:34:54|1.5264
23:34:55|1.5263
23:34:56|1.5264
23:34:57|1.5264
23:34:57|1.5265
23:34:58|1.5265
23:34:59|1.5266
23:35:00|1.529
23:35:01|1.5281
23:35:02|1.5285
23:35:02|1.5299
23:35:03|1.53
23:35:04|1.5289
23:35:05|1.53
23:35:06|1.53
23:35:07|1.53
23:35:08|1.5251
23:35:09|1.53
23:35:09|1.5281
23:35:10|1.5278
23:35:11|1.5284
23:35:11|1.5297
23:35:12|1.5239
23:35:14|1.5297
23:35:14|1.5297
23:35:15|1.5303
23:35:16|1.5301
23:35:17|1.5306
23:35:18|1.5319
23:35:19|1.5327
23:35:19|1.534
23:35:20|1.5332
23:35:21|1.5337
23:35:21|1.5336
23:35:22|1.5344
23:35:23|1.5342
23:35:24|1.5344
23:35:25|1.5341
23:35:25|1.5337
23:35:26|1.5341
23:35:27|1.5333
23:35:28|1.5339
23:35:29|1.5339
23:35:31|1.5341
23:35:33|1.5342
23:35:34|1.5333
23:35:35|1.5333
23:35:36|1.5333
23:35:37|1.534
23:35:38|1.5356
23:35:38|1.535
23:35:39|1.535
23:35:41|1.535
23:35:42|1.536
23:35:42|1.5371
23:35:44|1.5374
23:35:44|1.5383
23:35:45|1.5383
23:35:46|1.5389
23:35:47|1.5363
23:35:48|1.5367
23:35:49|1.5377
23:35:50|1.5375
23:35:51|1.5392
23:35:51|1.5383
23:35:52|1.539
23:35:53|1.5394
23:35:54|1.5393
23:35:54|1.54
23:35:55|1.5419
23:35:56|1.5418
23:35:57|1.5424
23:35:57|1.5448
23:35:58|1.5422
23:35:59|1.5437
23:35:59|1.545
23:36:00|1.5451
23:36:01|1.545
23:36:02|1.5447
23:36:02|1.5467
23:36:03|1.5476
23:36:04|1.5471
23:36:04|1.5482
23:36:05|1.5479
23:36:05|1.5472
23:36:06|1.5527
23:36:07|1.5492
23:36:07|1.5505
23:36:08|1.5514
23:36:09|1.5517
23:36:10|1.5503
23:36:10|1.5495
23:36:11|1.5527
23:36:12|1.5527
23:36:13|1.5492
23:36:13|1.5518
23:36:14|1.5518
23:36:15|1.5515
23:36:16|1.5521
23:36:16|1.5494
23:36:17|1.5517
23:36:18|1.5507
23:36:18|1.5506
23:36:19|1.5501
23:36:20|1.5505
23:36:20|1.5496
23:36:21|1.5494
23:36:23|1.5482
23:36:23|1.5469
23:36:24|1.5479
23:36:25|1.5465
23:36:25|1.5447
23:36:26|1.5432
23:36:27|1.5422
23:36:28|1.5444
23:36:29|1.5434
23:36:30|1.5417
23:36:32|1.5425
23:36:34|1.54
23:36:34|1.5401
23:36:35|1.5399
23:36:36|1.5395
23:36:37|1.5381
23:36:38|1.538
23:36:39|1.5379
23:36:40|1.5382
23:36:41|1.5386
23:36:42|1.5386
23:36:42|1.5387
23:36:43|1.5365
23:36:44|1.5351
23:36:45|1.5362
23:36:46|1.5348
23:36:47|1.5367
23:36:48|1.536
23:36:49|1.5355
23:36:51|1.5353
23:36:51|1.53
23:36:52|1.5342
23:36:53|1.5344
23:36:54|1.5347
23:36:54|1.5336
23:36:55|1.5336
23:36:55|1.5353
23:36:56|1.5364
23:36:56|1.5364
23:36:57|1.5364
23:36:58|1.5303
23:36:58|1.5355
23:37:00|1.5355
23:37:00|1.534
23:37:01|1.5346
23:37:02|1.5353
23:37:03|1.5344
23:37:03|1.5354
23:37:05|1.5346
23:37:06|1.5365
23:37:06|1.5374
23:37:07|1.5366
23:37:08|1.5373
23:37:08|1.5374
23:37:09|1.5374
23:37:09|1.5374
23:37:10|1.5376
23:37:11|1.5377
23:37:12|1.5371
23:37:13|1.5364
23:37:13|1.5364
23:37:14|1.5363
23:37:16|1.5364
23:37:16|1.5348
23:37:17|1.5361
23:37:18|1.5362
23:37:19|1.5362
23:37:19|1.5358
23:37:20|1.5369
23:37:21|1.5369
23:37:21|1.5369
23:37:22|1.5368
23:37:23|1.5356
23:37:24|1.5365
23:37:24|1.5367
23:37:25|1.5358
23:37:26|1.5358
23:37:27|1.5362
23:37:27|1.5357
23:37:28|1.5349
23:37:29|1.5345
23:37:30|1.5348
23:37:31|1.5339
23:37:32|1.5339
23:37:33|1.5341
23:37:34|1.5341
23:37:34|1.5339
23:37:36|1.5339
23:37:37|1.533
23:37:38|1.5319
23:37:39|1.5327
23:37:40|1.5324
23:37:40|1.5321
23:37:41|1.5321
23:37:42|1.5323
23:37:43|1.532
23:37:44|1.5321
23:37:44|1.5325
23:37:45|1.532
23:37:46|1.5328
23:37:47|1.531
23:37:48|1.533
23:37:49|1.5328
23:37:50|1.5327
23:37:51|1.5328
23:37:51|1.5325
23:37:52|1.533
23:37:53|1.533
23:37:53|1.5323
23:37:54|1.5332
23:37:55|1.5332
23:37:56|1.533
23:37:57|1.533
23:37:58|1.533
23:37:59|1.5329
23:38:00|1.5329
23:38:00|1.5323
23:38:01|1.5323
23:38:01|1.5329
23:38:02|1.5329
23:38:03|1.5329
23:38:04|1.533
23:38:04|1.533
23:38:05|1.533
23:38:06|1.5331
23:38:06|1.5326
23:38:07|1.533
23:38:08|1.533
23:38:09|1.533
23:38:10|1.5329
23:38:11|1.5329
23:38:11|1.5329
23:38:12|1.5329
23:38:13|1.5329
23:38:13|1.5323
23:38:14|1.5323
23:38:15|1.5328
23:38:15|1.5328
23:38:16|1.5328
23:38:17|1.5323
23:38:17|1.5327
23:38:18|1.5327
23:38:19|1.533
23:38:19|1.533
23:38:20|1.533
23:38:21|1.5324
23:38:21|1.5324
23:38:22|1.5324
23:38:22|1.5324
23:38:23|1.5328
23:38:23|1.5327
23:38:24|1.5321
23:38:25|1.5331
23:38:26|1.5331
23:38:27|1.532
23:38:27|1.5311
23:38:28|1.5306
23:38:28|1.5306
23:38:29|1.5307
23:38:30|1.5314
23:38:31|1.5306
23:38:32|1.5312
23:38:34|1.531
23:38:36|1.53
23:38:37|1.53
23:38:38|1.5306
23:38:39|1.5304
23:38:40|1.53
23:38:41|1.53
23:38:42|1.53
23:38:43|1.5306
23:38:44|1.5307
23:38:45|1.5305
23:38:45|1.5301
23:38:47|1.5308
23:38:48|1.5313
23:38:48|1.5313
23:38:50|1.5311
23:38:50|1.5304
23:38:51|1.5326
23:38:52|1.5331
23:38:53|1.5331
23:38:53|1.5332
23:38:54|1.5332
23:38:55|1.5334
23:38:55|1.5353
23:38:56|1.5361
23:38:57|1.5361
23:38:59|1.5353
23:38:59|1.5364
23:39:00|1.537
23:39:01|1.5371
23:39:02|1.5379
23:39:02|1.5379
23:39:03|1.5378
23:39:04|1.5382
23:39:05|1.5403
23:39:06|1.5403
23:39:07|1.5408
23:39:07|1.5403
23:39:08|1.5395
23:39:09|1.5395
23:39:10|1.5395
23:39:10|1.5398
23:39:11|1.5408
23:39:12|1.5406
23:39:13|1.5411
23:39:13|1.5411
23:39:14|1.541
23:39:15|1.5421
23:39:15|1.5421
23:39:16|1.5421
23:39:17|1.5417
23:39:18|1.5418
23:39:18|1.5418
23:39:18|1.5418
23:39:19|1.5418
23:39:20|1.5418
23:39:21|1.5417
23:39:22|1.5417
23:39:22|1.5417
23:39:23|1.5422
23:39:23|1.5417
23:39:24|1.5417
23:39:24|1.5417
23:39:25|1.5417
23:39:27|1.5417
23:39:28|1.5423
23:39:29|1.5423
23:39:29|1.5423
23:39:30|1.5418
23:39:31|1.5438
23:39:32|1.5441
23:39:32|1.5449
23:39:33|1.5449
23:39:35|1.5457
23:39:36|1.5439
23:39:38|1.544
23:39:39|1.5425
23:39:39|1.5434
23:39:41|1.5434
23:39:42|1.5433
23:39:42|1.5441
23:39:43|1.5441
23:39:45|1.544
23:39:45|1.5422
23:39:47|1.5436
23:39:47|1.5437
23:39:48|1.5438
23:39:49|1.5441
23:39:50|1.5441
23:39:51|1.5441
23:39:52|1.5434
23:39:53|1.5441
23:39:54|1.5441
23:39:55|1.5441
23:39:56|1.5441
23:39:57|1.5442
23:39:58|1.5433
23:39:59|1.5423
23:40:00|1.5437
23:40:01|1.5438
23:40:01|1.5438
23:40:02|1.5429
23:40:03|1.5438
23:40:03|1.5433
23:40:04|1.5441
23:40:05|1.5441
23:40:05|1.5435
23:40:06|1.5435
23:40:07|1.5441
23:40:08|1.544
23:40:09|1.5441
23:40:09|1.5441
23:40:10|1.5433
23:40:10|1.544
23:40:11|1.544
23:40:12|1.544
23:40:13|1.5441
23:40:13|1.5436
23:40:14|1.5436
23:40:15|1.5449
23:40:15|1.544
23:40:16|1.544
23:40:17|1.5438
23:40:17|1.5438
23:40:18|1.544
23:40:19|1.544
23:40:19|1.5439
23:40:20|1.5439
23:40:21|1.5438
23:40:21|1.544
23:40:21|1.5438
23:40:22|1.5438
23:40:23|1.5434
23:40:23|1.5429
23:40:24|1.5424
23:40:24|1.5417
23:40:25|1.5426
23:40:25|1.5426
23:40:26|1.5397
23:40:26|1.5394
23:40:27|1.537
23:40:27|1.5385
23:40:28|1.5382
23:40:29|1.5374
23:40:29|1.5374
23:40:30|1.5352
23:40:30|1.5369
23:40:31|1.5371
23:40:32|1.5385
23:40:33|1.5383
23:40:34|1.5374
23:40:35|1.5372
23:40:36|1.5355
23:40:38|1.53
23:40:38|1.5349
23:40:39|1.534
23:40:40|1.534
23:40:41|1.5337
23:40:43|1.5318
23:40:44|1.5326
23:40:45|1.5321
23:40:46|1.5321
23:40:46|1.5321
23:40:47|1.5321
23:40:48|1.5312
23:40:48|1.5322
23:40:49|1.5322
23:40:50|1.5317
23:40:51|1.5317
23:40:51|1.5307
23:40:52|1.53
23:40:54|1.5302
23:40:54|1.5308
23:40:55|1.5308
23:40:56|1.5307
23:40:57|1.5301
23:40:58|1.5306
23:40:59|1.5306
23:40:59|1.5299
23:41:00|1.5299
23:41:01|1.5305
23:41:02|1.5302
23:41:02|1.5298
23:41:03|1.5298
23:41:04|1.5293
23:41:05|1.5293
23:41:05|1.5268
23:41:06|1.5268
23:41:06|1.5258
23:41:07|1.5258
23:41:08|1.5261
23:41:09|1.5261
23:41:09|1.5269
23:41:10|1.5269
23:41:10|1.5267
23:41:11|1.5267
23:41:11|1.5273
23:41:12|1.5273
23:41:13|1.5265
23:41:14|1.5265
23:41:15|1.5261
23:41:15|1.5262
23:41:16|1.5265
23:41:17|1.5263
23:41:18|1.5269
23:41:18|1.5244
23:41:19|1.5267
23:41:20|1.5261
23:41:21|1.5268
23:41:21|1.5273
23:41:22|1.529
23:41:22|1.529
23:41:23|1.5292
23:41:24|1.53
23:41:25|1.5295
23:41:26|1.5312
23:41:26|1.5315
23:41:27|1.5307
23:41:28|1.5304
23:41:28|1.5308
23:41:29|1.5315
23:41:30|1.5314
23:41:31|1.5325
23:41:31|1.5329
23:41:32|1.5338
23:41:33|1.5354
23:41:34|1.536
23:41:35|1.5361
23:41:36|1.5358
23:41:37|1.5359
23:41:38|1.5361
23:41:40|1.537
23:41:41|1.5366
23:41:42|1.5356
23:41:44|1.5356
23:41:45|1.536
23:41:45|1.536
23:41:46|1.5373
23:41:47|1.5373
23:41:48|1.536
23:41:49|1.537
23:41:49|1.5366
23:41:50|1.5366
23:41:51|1.536
23:41:51|1.5366
23:41:52|1.5369
23:41:53|1.5369
23:41:54|1.5369
23:41:55|1.5369
23:41:56|1.5356
23:41:57|1.5347
23:41:58|1.5359
23:41:58|1.5365
23:41:59|1.5369
23:42:00|1.5369
23:42:01|1.5369
23:42:02|1.5365
23:42:02|1.5365
23:42:03|1.5358
23:42:04|1.5358
23:42:05|1.5344
23:42:06|1.5351
23:42:07|1.5351
23:42:08|1.5355
23:42:09|1.5347
23:42:10|1.5334
23:42:11|1.5339
23:42:12|1.5337
23:42:12|1.5331
23:42:13|1.5333
23:42:13|1.534
23:42:15|1.5332
23:42:15|1.5316
23:42:16|1.5324
23:42:17|1.5324
23:42:17|1.5324
23:42:18|1.53
23:42:19|1.5322
23:42:20|1.5322
23:42:20|1.5316
23:42:22|1.5338
23:42:23|1.5333
23:42:23|1.5333
23:42:24|1.5333
23:42:25|1.5333
23:42:26|1.5333
23:42:27|1.5333
23:42:28|1.5339
23:42:28|1.5341
23:42:29|1.536
23:42:30|1.5352
23:42:30|1.5352
23:42:31|1.5359
23:42:32|1.5362
23:42:33|1.5362
23:42:34|1.5362
23:42:35|1.5344
23:42:37|1.5358
23:42:39|1.5358
23:42:40|1.5358
23:42:42|1.5357
23:42:43|1.535
23:42:44|1.5356
23:42:44|1.535
23:42:46|1.535
23:42:47|1.535
23:42:48|1.535
23:42:48|1.5356
23:42:49|1.5356
23:42:50|1.5356
23:42:51|1.5356
23:42:52|1.5362
23:42:52|1.5362
23:42:53|1.5362
23:42:54|1.5362
23:42:55|1.535
23:42:56|1.5362
23:42:56|1.5362
23:42:58|1.5362
23:42:58|1.5362
23:42:59|1.5361
23:43:00|1.5362
23:43:02|1.5361
23:43:02|1.5361
23:43:03|1.5362
23:43:04|1.5362
23:43:05|1.5362
23:43:05|1.5362
23:43:06|1.5365
23:43:07|1.5363
23:43:08|1.5368
23:43:09|1.5355
23:43:09|1.5355
23:43:10|1.5366
23:43:11|1.5356
23:43:13|1.5356
23:43:13|1.5356
23:43:14|1.5366
23:43:15|1.5366
23:43:16|1.5369
23:43:17|1.537
23:43:17|1.537
23:43:19|1.5369
23:43:20|1.5371
23:43:21|1.5369
23:43:21|1.5369
23:43:22|1.5373
23:43:23|1.5369
23:43:23|1.5369
23:43:24|1.5369
23:43:26|1.5369
23:43:26|1.5369
23:43:27|1.5373
23:43:28|1.5376
23:43:28|1.5379
23:43:29|1.5379
23:43:30|1.538
23:43:31|1.5377
23:43:32|1.5375
23:43:32|1.5375
23:43:33|1.5375
23:43:33|1.5364
23:43:34|1.5364
23:43:35|1.5364
23:43:36|1.5369
23:43:38|1.5361
23:43:39|1.5364
23:43:40|1.5364
23:43:41|1.5364
23:43:41|1.5369
23:43:43|1.5369
23:43:44|1.5369
23:43:45|1.5369
23:43:46|1.5369
23:43:46|1.5369
23:43:47|1.5369
23:43:48|1.5371
23:43:50|1.5371
23:43:50|1.5366
23:43:51|1.5366
23:43:52|1.5366
23:43:52|1.5385
23:43:53|1.5385
23:43:54|1.5378
23:43:55|1.5379
23:43:56|1.5379
23:43:57|1.5382
23:43:58|1.5393
23:43:59|1.5393
23:44:00|1.5387
23:44:02|1.5396
23:44:02|1.538
23:44:03|1.538
23:44:04|1.5375
23:44:05|1.5378
23:44:06|1.5378
23:44:06|1.5378
23:44:07|1.5378
23:44:08|1.5372
23:44:09|1.5372
23:44:09|1.5366
23:44:10|1.5367
23:44:11|1.5367
23:44:12|1.536
23:44:13|1.536
23:44:13|1.5375
23:44:14|1.5369
23:44:14|1.5369
23:44:15|1.5369
23:44:16|1.5346
23:44:16|1.5353
23:44:17|1.5327
23:44:17|1.5337
23:44:18|1.5337
23:44:19|1.5327
23:44:20|1.5337
23:44:22|1.5334
23:44:23|1.5331
23:44:23|1.5322
23:44:24|1.5327
23:44:25|1.5326
23:44:25|1.5325
23:44:26|1.5321
23:44:26|1.5322
23:44:27|1.5319
23:44:29|1.5313
23:44:30|1.5314
23:44:31|1.5322
23:44:31|1.5318
23:44:32|1.5315
23:44:32|1.5315
23:44:33|1.5304
23:44:33|1.5304
23:44:34|1.5301
23:44:35|1.531
23:44:36|1.5304
23:44:37|1.5298
23:44:39|1.527
23:44:40|1.5279
23:44:41|1.5268
23:44:42|1.5271
23:44:42|1.527
23:44:44|1.5223
23:44:45|1.522
23:44:45|1.5228
23:44:47|1.5229
23:44:49|1.5226
23:44:50|1.524
23:44:50|1.5239
23:44:51|1.5239
23:44:52|1.5232
23:44:53|1.5232
23:44:54|1.5232
23:44:55|1.5232
23:44:56|1.5232
23:44:56|1.5219
23:44:57|1.5215
23:44:58|1.5218
23:45:00|1.5214
23:45:00|1.5206
23:45:01|1.5213
23:45:02|1.5208
23:45:03|1.5206
23:45:03|1.5206
23:45:04|1.5205
23:45:05|1.5218
23:45:06|1.5217
23:45:07|1.5217
23:45:07|1.5218
23:45:08|1.5213
23:45:09|1.5214
23:45:09|1.5227
23:45:11|1.5228
23:45:12|1.5224
23:45:13|1.5227
23:45:13|1.5214
23:45:14|1.5215
23:45:15|1.5215
23:45:16|1.5218
23:45:16|1.5218
23:45:17|1.522
23:45:18|1.5211
23:45:19|1.5211
23:45:19|1.5222
23:45:20|1.5222
23:45:20|1.5222
23:45:21|1.5222
23:45:22|1.523
23:45:23|1.5215
23:45:24|1.5222
23:45:24|1.5222
23:45:25|1.5215
23:45:26|1.5215
23:45:26|1.5226
23:45:27|1.5226
23:45:28|1.5226
23:45:29|1.5247
23:45:30|1.5247
23:45:30|1.5247
23:45:31|1.5245
23:45:31|1.5245
23:45:32|1.5245
23:45:33|1.524
23:45:34|1.5242
23:45:34|1.5242
23:45:35|1.5249
23:45:35|1.5245
23:45:36|1.5245
23:45:37|1.5245
23:45:37|1.5245
23:45:38|1.5249
23:45:40|1.5216
23:45:42|1.5249
23:45:42|1.5249
23:45:43|1.525
23:45:44|1.525
23:45:44|1.525
23:45:45|1.525
23:45:46|1.523
23:45:47|1.5242
23:45:48|1.524
23:45:48|1.5244
23:45:49|1.5232
23:45:50|1.5205
23:45:52|1.5229
23:45:53|1.5234
23:45:53|1.5234
23:45:54|1.524
23:45:55|1.5227
23:45:56|1.5227
23:45:57|1.523
23:45:58|1.5232
23:45:59|1.5232
23:46:00|1.5253
23:46:00|1.5233
23:46:01|1.5233
23:46:02|1.5244
23:46:04|1.5253
23:46:05|1.5253
23:46:05|1.5253
23:46:06|1.5253
23:46:07|1.5263
23:46:08|1.5263
23:46:08|1.5263
23:46:09|1.5281
23:46:10|1.5278
23:46:11|1.5289
23:46:12|1.5276
23:46:13|1.5276
23:46:14|1.527
23:46:14|1.5271
23:46:15|1.528
23:46:16|1.5284
23:46:17|1.5284
23:46:18|1.5267
23:46:18|1.5265
23:46:18|1.5265
23:46:19|1.5251
23:46:20|1.5263
23:46:21|1.5264
23:46:22|1.5262
23:46:22|1.5262
23:46:23|1.5269
23:46:24|1.5269
23:46:25|1.5276
23:46:25|1.5279
23:46:26|1.5288
23:46:26|1.5288
23:46:27|1.5277
23:46:28|1.5276
23:46:28|1.5282
23:46:29|1.528
23:46:30|1.5279
23:46:30|1.5266
23:46:31|1.5266
23:46:32|1.5266
23:46:32|1.5274
23:46:33|1.5265
23:46:34|1.5269
23:46:34|1.527
23:46:35|1.527
23:46:36|1.5278
23:46:36|1.5269
23:46:37|1.5269
23:46:37|1.5276
23:46:39|1.5276
23:46:41|1.5276
23:46:42|1.5268
23:46:43|1.5274
23:46:44|1.5275
23:46:46|1.529
23:46:46|1.5281
23:46:47|1.5272
23:46:48|1.5274
23:46:49|1.528
23:46:51|1.5278
23:46:52|1.5271
23:46:52|1.5271
23:46:53|1.5271
23:46:54|1.5274
23:46:56|1.5282
23:46:56|1.5282
23:46:57|1.5252
23:46:58|1.5252
23:46:59|1.5252
23:46:59|1.5253
23:47:00|1.5247
23:47:02|1.5243
23:47:03|1.5209
23:47:04|1.5209
23:47:04|1.5242
23:47:05|1.5242
23:47:06|1.5238
23:47:07|1.5238
23:47:08|1.5231
23:47:09|1.5223
23:47:10|1.5228
23:47:10|1.5227
23:47:11|1.5228
23:47:12|1.5228
23:47:12|1.5228
23:47:13|1.5214
23:47:14|1.5222
23:47:15|1.522
23:47:16|1.5231
23:47:17|1.5231
23:47:18|1.5236
23:47:19|1.5204
23:47:20|1.5204
23:47:21|1.5204
23:47:22|1.5225
23:47:22|1.5232
23:47:23|1.5232
23:47:24|1.5235
23:47:24|1.5235
23:47:25|1.5228
23:47:26|1.5235
23:47:27|1.5201
23:47:27|1.5219
23:47:28|1.5202
23:47:29|1.5199
23:47:30|1.5192
23:47:31|1.5198
23:47:31|1.5185
23:47:32|1.5194
23:47:33|1.5182
23:47:34|1.5185
23:47:35|1.5185
23:47:35|1.5189
23:47:36|1.519
23:47:37|1.519
23:47:38|1.5143
23:47:39|1.5129
23:47:41|1.5127
23:47:42|1.5113
23:47:44|1.5114
23:47:46|1.508
23:47:46|1.5077
23:47:48|1.5057
23:47:48|1.5051
23:47:49|1.5056
23:47:51|1.5076
23:47:51|1.5081
23:47:51|1.5081
23:47:52|1.5067
23:47:53|1.5073
23:47:54|1.5057
23:47:55|1.5064
23:47:55|1.5057
23:47:56|1.5063
23:47:57|1.5062
23:47:58|1.5031
23:47:59|1.5055
23:48:00|1.5061
23:48:02|1.5052
23:48:02|1.5056
23:48:03|1.5049
23:48:04|1.5025
23:48:05|1.5026
23:48:06|1.5016
23:48:08|1.5013
23:48:08|1.5015
23:48:09|1.5031
23:48:10|1.5028
23:48:11|1.5055
23:48:11|1.5032
23:48:12|1.5032
23:48:13|1.5039
23:48:13|1.5044
23:48:14|1.5039
23:48:15|1.5039
23:48:16|1.5043
23:48:17|1.5044
23:48:18|1.5045
23:48:18|1.5057
23:48:19|1.507
23:48:19|1.5087
23:48:20|1.5069
23:48:21|1.5087
23:48:21|1.5096
23:48:22|1.5087
23:48:23|1.51
23:48:23|1.5099
23:48:24|1.5087
23:48:25|1.5099
23:48:25|1.5109
23:48:26|1.5086
23:48:26|1.5086
23:48:27|1.5086
23:48:28|1.5086
23:48:28|1.508
23:48:29|1.508
23:48:30|1.5078
23:48:31|1.5073
23:48:32|1.5086
23:48:33|1.5086
23:48:34|1.5086
23:48:34|1.5098
23:48:35|1.5098
23:48:35|1.5098
23:48:36|1.5111
23:48:37|1.5097
23:48:37|1.5098
23:48:38|1.5102
23:48:39|1.5099
23:48:40|1.5099
23:48:41|1.5106
23:48:42|1.5116
23:48:43|1.5114
23:48:45|1.512
23:48:46|1.512
23:48:48|1.5113
23:48:49|1.5116
23:48:49|1.5116
23:48:50|1.5115
23:48:51|1.5108
23:48:53|1.5072
23:48:53|1.5073
23:48:54|1.5069
23:48:55|1.507
23:48:56|1.507
23:48:56|1.5075
23:48:57|1.5069
23:48:58|1.507
23:49:00|1.507
23:49:00|1.5072
23:49:01|1.5055
23:49:02|1.5051
23:49:03|1.5048
23:49:04|1.5049
23:49:04|1.5046
23:49:05|1.5046
23:49:06|1.5051
23:49:06|1.5039
23:49:07|1.5043
23:49:08|1.5043
23:49:09|1.5044
23:49:10|1.5043
23:49:11|1.5044
23:49:11|1.5045
23:49:12|1.5045
23:49:14|1.502
23:49:15|1.5037
23:49:15|1.5037
23:49:16|1.5037
23:49:17|1.5037
23:49:18|1.5037
23:49:18|1.5029
23:49:19|1.5031
23:49:20|1.5031
23:49:20|1.5031
23:49:21|1.5018
23:49:22|1.5018
23:49:23|1.4992
23:49:24|1.4992
23:49:25|1.4991
23:49:26|1.4989
23:49:27|1.4993
23:49:28|1.4993
23:49:28|1.5009
23:49:29|1.5002
23:49:30|1.5008
23:49:31|1.5
23:49:31|1.5001
23:49:32|1.5001
23:49:33|1.4999
23:49:33|1.4992
23:49:35|1.4997
23:49:36|1.4992
23:49:37|1.5
23:49:38|1.4992
23:49:38|1.4998
23:49:39|1.4998
23:49:40|1.4997
23:49:40|1.4986
23:49:42|1.4982
23:49:43|1.4975
23:49:44|1.4941
23:49:45|1.4941
23:49:47|1.4959
23:49:48|1.4958
23:49:49|1.4959
23:49:51|1.4965
23:49:51|1.4967
23:49:52|1.4972
23:49:53|1.499
23:49:54|1.4961
23:49:55|1.4955
23:49:55|1.4977
23:49:56|1.4964
23:49:57|1.4947
23:49:58|1.4948
23:49:59|1.4948
23:50:00|1.4949
23:50:00|1.4949
23:50:01|1.4951
23:50:02|1.4955
23:50:03|1.4961
23:50:04|1.4962
23:50:05|1.4956
23:50:06|1.4945
23:50:06|1.4945
23:50:07|1.4954
23:50:08|1.4962
23:50:09|1.4971
23:50:09|1.4953
23:50:10|1.496
23:50:10|1.496
23:50:11|1.496
23:50:11|1.4978
23:50:12|1.4971
23:50:13|1.4967
23:50:14|1.4987
23:50:15|1.4983
23:50:15|1.4979
23:50:16|1.4981
23:50:17|1.4981
23:50:18|1.4982
23:50:18|1.499
23:50:19|1.5002
23:50:20|1.4988
23:50:20|1.4997
23:50:21|1.4997
23:50:22|1.5005
23:50:22|1.5005
23:50:23|1.5
23:50:24|1.5017
23:50:25|1.5004
23:50:26|1.5029
23:50:26|1.502
23:50:27|1.5027
23:50:28|1.5006
23:50:29|1.5015
23:50:30|1.5006
23:50:30|1.5006
23:50:31|1.5
23:50:32|1.5
23:50:33|1.5
23:50:34|1.5002
23:50:35|1.5019
23:50:36|1.5019
23:50:36|1.5027
23:50:37|1.5016
23:50:38|1.5021
23:50:39|1.5021
23:50:40|1.502
23:50:40|1.5019
23:50:41|1.5019
23:50:42|1.5012
23:50:43|1.5015
23:50:45|1.5016
23:50:45|1.5015
23:50:46|1.5022
23:50:47|1.5022
23:50:48|1.5003
23:50:49|1.5015
23:50:50|1.5021
23:50:51|1.5021
23:50:51|1.501
23:50:52|1.5005
23:50:54|1.4995
23:50:55|1.4984
23:50:56|1.4981
23:50:57|1.4977
23:50:57|1.4982
23:50:59|1.4968
23:51:00|1.4964
23:51:01|1.4971
23:51:02|1.4979
23:51:04|1.4978
23:51:05|1.4951
23:51:06|1.4963
23:51:06|1.4939
23:51:07|1.495
23:51:08|1.495
23:51:09|1.4936
23:51:10|1.4927
23:51:11|1.4927
23:51:12|1.49
23:51:13|1.49
23:51:13|1.4926
23:51:14|1.4888
23:51:14|1.4903
23:51:15|1.4907
23:51:16|1.493
23:51:17|1.4912
23:51:17|1.493
23:51:18|1.491
23:51:19|1.4935
23:51:20|1.4943
23:51:20|1.4957
23:51:20|1.4964
23:51:21|1.4963
23:51:22|1.4963
23:51:23|1.4976
23:51:24|1.4975
23:51:24|1.4969
23:51:25|1.4963
23:51:26|1.4967
23:51:27|1.4979
23:51:27|1.4977
23:51:28|1.4965
23:51:29|1.4965
23:51:29|1.4979
23:51:29|1.4979
23:51:30|1.4979
23:51:31|1.4984
23:51:31|1.4984
23:51:32|1.4989
23:51:33|1.4989
23:51:33|1.4986
23:51:34|1.4997
23:51:34|1.4997
23:51:35|1.4997
23:51:37|1.5003
23:51:38|1.5018
23:51:38|1.5044
23:51:39|1.5044
23:51:40|1.5044
23:51:41|1.5044
23:51:42|1.5034
23:51:42|1.503
23:51:43|1.504
23:51:45|1.5037
23:51:45|1.5023
23:51:47|1.5034
23:51:47|1.5032
23:51:48|1.5032
23:51:50|1.5032
23:51:51|1.5032
23:51:52|1.5032
23:51:53|1.5025
23:51:55|1.5024
23:51:56|1.5038
23:51:56|1.5038
23:51:57|1.5037
23:51:58|1.5037
23:51:59|1.5034
23:51:59|1.5033
23:52:00|1.5033
23:52:01|1.5032
23:52:02|1.5044
23:52:03|1.5032
23:52:03|1.5032
23:52:04|1.5037
23:52:05|1.5034
23:52:06|1.5037
23:52:07|1.5039
23:52:08|1.5044
23:52:09|1.504
23:52:09|1.5037
23:52:10|1.5044
23:52:11|1.5041
23:52:12|1.5033
23:52:13|1.5034
23:52:14|1.5025
23:52:14|1.5024
23:52:15|1.5032
23:52:15|1.5024
23:52:16|1.5017
23:52:17|1.5015
23:52:18|1.5016
23:52:18|1.5026
23:52:19|1.5026
23:52:20|1.5007
23:52:20|1.5006
23:52:21|1.5006
23:52:21|1.5006
23:52:22|1.5013
23:52:23|1.501
23:52:24|1.5007
23:52:25|1.5021
23:52:26|1.5021
23:52:26|1.5045
23:52:27|1.5052
23:52:28|1.5069
23:52:29|1.5069
23:52:29|1.5061
23:52:30|1.5059
23:52:31|1.5061
23:52:32|1.5061
23:52:32|1.5059
23:52:33|1.5032
23:52:34|1.5058
23:52:34|1.5058
23:52:35|1.5044
23:52:36|1.5053
23:52:37|1.5053
23:52:38|1.5071
23:52:39|1.5071
23:52:40|1.5052
23:52:41|1.5052
23:52:41|1.5067
23:52:42|1.5086
23:52:43|1.507
23:52:43|1.5048
23:52:44|1.5054
23:52:46|1.5055
23:52:46|1.5061
23:52:47|1.5079
23:52:49|1.5067
23:52:50|1.507
23:52:51|1.5048
23:52:53|1.5083
23:52:54|1.5069
23:52:55|1.5077
23:52:56|1.5077
23:52:57|1.5077
23:52:58|1.5062
23:52:59|1.5073
23:53:00|1.507
23:53:01|1.5089
23:53:02|1.5089
23:53:04|1.5082
23:53:05|1.5088
23:53:07|1.5089
23:53:07|1.5078
23:53:08|1.5078
23:53:09|1.5077
23:53:10|1.509
23:53:11|1.5078
23:53:11|1.5097
23:53:12|1.5098
23:53:13|1.509
23:53:14|1.5094
23:53:15|1.5081
23:53:16|1.5079
23:53:17|1.5064
23:53:17|1.5061
23:53:18|1.5056
23:53:19|1.5066
23:53:20|1.5052
23:53:21|1.505
23:53:21|1.5059
23:53:22|1.505
23:53:23|1.5022
23:53:24|1.5013
23:53:25|1.5016
23:53:25|1.5025
23:53:27|1.503
23:53:28|1.503
23:53:29|1.5042
23:53:29|1.5042
23:53:30|1.5058
23:53:31|1.5058
23:53:32|1.5045
23:53:32|1.5043
23:53:33|1.5043
23:53:33|1.5043
23:53:34|1.5041
23:53:35|1.5041
23:53:36|1.5033
23:53:36|1.5038
23:53:37|1.5038
23:53:37|1.5037
23:53:38|1.5037
23:53:39|1.5025
23:53:40|1.5049
23:53:40|1.5028
23:53:41|1.5028
23:53:41|1.5035
23:53:42|1.5035
23:53:43|1.5035
23:53:44|1.5006
23:53:45|1.5003
23:53:45|1.5009
23:53:47|1.5003
23:53:47|1.5003
23:53:49|1.4997
23:53:50|1.5006
23:53:51|1.5006
23:53:52|1.5027
23:53:53|1.5017
23:53:54|1.5045
23:53:55|1.5069
23:53:56|1.5041
23:53:56|1.5029
23:53:57|1.5029
23:53:58|1.5029
23:53:59|1.5031
23:54:00|1.5005
23:54:01|1.5016
23:54:02|1.5012
23:54:03|1.5013
23:54:04|1.5014
23:54:05|1.5014
23:54:05|1.5
23:54:07|1.5008
23:54:08|1.5008
23:54:09|1.5007
23:54:09|1.5021
23:54:10|1.5021
23:54:10|1.5021
23:54:11|1.5029
23:54:12|1.5
23:54:13|1.4981
23:54:13|1.4982
23:54:14|1.4993
23:54:15|1.4992
23:54:16|1.4983
23:54:16|1.4989
23:54:17|1.5
23:54:18|1.4994
23:54:19|1.4994
23:54:19|1.4994
23:54:20|1.4974
23:54:21|1.4986
23:54:21|1.4994
23:54:22|1.4982
23:54:22|1.4983
23:54:23|1.4994
23:54:24|1.4976
23:54:25|1.4988
23:54:26|1.4982
23:54:27|1.4989
23:54:27|1.4962
23:54:29|1.4942
23:54:29|1.4949
23:54:30|1.4943
23:54:31|1.4944
23:54:32|1.4946
23:54:32|1.4947
23:54:33|1.495
23:54:33|1.4951
23:54:34|1.4942
23:54:35|1.4957
23:54:36|1.495
23:54:37|1.4946
23:54:37|1.4962
23:54:38|1.4955
23:54:39|1.4955
23:54:40|1.4967
23:54:40|1.4961
23:54:41|1.4969
23:54:42|1.4931
23:54:43|1.4948
23:54:43|1.4967
23:54:44|1.4967
23:54:45|1.4904
23:54:46|1.4975
23:54:47|1.4977
23:54:48|1.4973
23:54:50|1.4962
23:54:50|1.4963
23:54:52|1.4963
23:54:54|1.4963
23:54:54|1.4974
23:54:55|1.4981
23:54:56|1.4973
23:54:57|1.4976
23:54:58|1.497
23:54:59|1.4975
23:55:00|1.4967
23:55:00|1.4968
23:55:01|1.4968
23:55:02|1.4974
23:55:03|1.4974
23:55:04|1.4974
23:55:05|1.4986
23:55:05|1.4984
23:55:06|1.4984
23:55:06|1.4988
23:55:08|1.5006
23:55:09|1.501
23:55:10|1.5015
23:55:11|1.5022
23:55:12|1.5016
23:55:13|1.5016
23:55:14|1.5028
23:55:14|1.5041
23:55:15|1.5041
23:55:16|1.5041
23:55:17|1.5023
23:55:17|1.5021
23:55:18|1.5031
23:55:19|1.5043
23:55:20|1.505
23:55:20|1.505
23:55:21|1.505
23:55:21|1.5044
23:55:22|1.5044
23:55:23|1.5044
23:55:23|1.5048
23:55:24|1.5042
23:55:25|1.5033
23:55:25|1.5039
23:55:26|1.5023
23:55:27|1.5039
23:55:28|1.5039
23:55:29|1.5039
23:55:29|1.5038
23:55:30|1.5038
23:55:31|1.5033
23:55:32|1.504
23:55:33|1.503
23:55:33|1.5038
23:55:34|1.503
23:55:35|1.503
23:55:36|1.5018
23:55:36|1.5029
23:55:37|1.5029
23:55:37|1.502
23:55:38|1.502
23:55:39|1.502
23:55:39|1.5019
23:55:40|1.5019
23:55:40|1.5017
23:55:41|1.5017
23:55:41|1.5017
23:55:42|1.5017
23:55:43|1.5018
23:55:44|1.5016
23:55:45|1.5015
23:55:46|1.5019
23:55:46|1.503
23:55:47|1.503
23:55:48|1.5029
23:55:50|1.5005
23:55:52|1.5004
23:55:52|1.5
23:55:54|1.5008
23:55:55|1.5008
23:55:56|1.5006
23:55:57|1.5007
23:55:58|1.5007
23:55:59|1.5007
23:56:00|1.5001
23:56:01|1.4981
23:56:02|1.4974
23:56:03|1.4963
23:56:03|1.4957
23:56:04|1.4955
23:56:05|1.4966
23:56:07|1.4964
23:56:07|1.4956
23:56:08|1.4933
23:56:09|1.4946
23:56:09|1.4983
23:56:11|1.4976
23:56:12|1.4989
23:56:12|1.4992
23:56:13|1.5
23:56:13|1.4999
23:56:14|1.4995
23:56:15|1.4987
23:56:16|1.4991
23:56:17|1.5
23:56:18|1.4973
23:56:18|1.4994
23:56:19|1.4991
23:56:20|1.4993
23:56:20|1.498
23:56:21|1.498
23:56:21|1.498
23:56:23|1.498
23:56:24|1.5012
23:56:24|1.5015
23:56:25|1.5022
23:56:27|1.5019
23:56:27|1.5032
23:56:28|1.5038
23:56:29|1.5038
23:56:29|1.5046
23:56:31|1.5045
23:56:32|1.5037
23:56:32|1.5049
23:56:33|1.5049
23:56:34|1.5072
23:56:35|1.5058
23:56:36|1.5068
23:56:37|1.5074
23:56:38|1.5084
23:56:38|1.5068
23:56:39|1.5085
23:56:40|1.508
23:56:41|1.5086
23:56:42|1.5086
23:56:42|1.5066
23:56:43|1.5084
23:56:44|1.5063
23:56:45|1.5063
23:56:45|1.5077
23:56:46|1.5071
23:56:47|1.5063
23:56:48|1.5056
23:56:48|1.5058
23:56:50|1.5069
23:56:52|1.5087
23:56:52|1.5075
23:56:53|1.5079
23:56:55|1.5079
23:56:55|1.5078
23:56:56|1.5078
23:56:57|1.5084
23:56:59|1.5084
23:57:00|1.5097
23:57:02|1.5083
23:57:02|1.5082
23:57:03|1.5077
23:57:04|1.5089
23:57:05|1.5089
23:57:05|1.5088
23:57:06|1.5082
23:57:07|1.5083
23:57:08|1.5096
23:57:08|1.5096
23:57:09|1.5098
23:57:10|1.5098
23:57:11|1.5097
23:57:11|1.5098
23:57:13|1.511
23:57:14|1.5104
23:57:14|1.5099
23:57:16|1.5099
23:57:17|1.5098
23:57:17|1.5098
23:57:18|1.5098
23:57:19|1.5098
23:57:21|1.5116
23:57:21|1.5116
23:57:22|1.5116
23:57:22|1.5116
23:57:23|1.5116
23:57:24|1.512
23:57:24|1.5107
23:57:25|1.5107
23:57:26|1.5098
23:57:27|1.5098
23:57:28|1.5096
23:57:28|1.5099
23:57:29|1.5089
23:57:31|1.5089
23:57:31|1.5115
23:57:32|1.5097
23:57:33|1.508
23:57:33|1.5069
23:57:34|1.5068
23:57:35|1.5063
23:57:35|1.5069
23:57:36|1.505
23:57:36|1.5057
23:57:37|1.5049
23:57:38|1.5057
23:57:38|1.5057
23:57:39|1.5068
23:57:40|1.5066
23:57:40|1.5125
23:57:41|1.5126
23:57:42|1.5127
23:57:43|1.5137
23:57:43|1.5138
23:57:44|1.5136
23:57:45|1.513
23:57:45|1.5109
23:57:46|1.5115
23:57:47|1.5112
23:57:48|1.5116
23:57:48|1.5141
23:57:50|1.5137
23:57:51|1.5142
23:57:53|1.5137
23:57:54|1.5133
23:57:55|1.5134
23:57:56|1.5134
23:57:57|1.5114
23:57:58|1.5136
23:57:59|1.5137
23:58:00|1.5142
23:58:00|1.5134
23:58:01|1.514
23:58:02|1.514
23:58:03|1.5147
23:58:04|1.5189
23:58:04|1.5179
23:58:05|1.5179
23:58:07|1.5194
23:58:08|1.5183
23:58:09|1.5184
23:58:10|1.5184
23:58:10|1.518
23:58:12|1.519
23:58:12|1.5179
23:58:13|1.517
23:58:14|1.5164
23:58:14|1.5141
23:58:15|1.5141
23:58:16|1.5157
23:58:17|1.5157
23:58:18|1.518
23:58:19|1.5166
23:58:19|1.5164
23:58:20|1.5155
23:58:21|1.5153
23:58:21|1.5155
23:58:22|1.5152
23:58:23|1.5154
23:58:24|1.5154
23:58:25|1.5144
23:58:25|1.5144
23:58:26|1.5151
23:58:27|1.5152
23:58:29|1.5153
23:58:30|1.5151
23:58:31|1.5142
23:58:31|1.513
23:58:32|1.513
23:58:33|1.5154
23:58:34|1.5131
23:58:34|1.5131
23:58:35|1.5131
23:58:35|1.5127
23:58:36|1.5133
23:58:37|1.5134
23:58:38|1.5134
23:58:38|1.5145
23:58:39|1.5145
23:58:40|1.5138
23:58:40|1.5127
23:58:41|1.5137
23:58:42|1.5121
23:58:43|1.5149
23:58:43|1.5149
23:58:44|1.5143
23:58:45|1.5149
23:58:45|1.516
23:58:46|1.515
23:58:47|1.5156
23:58:48|1.516
23:58:49|1.516
23:58:49|1.5165
23:58:50|1.5164
23:58:51|1.5152
23:58:52|1.5161
23:58:54|1.5161
23:58:55|1.5144
23:58:56|1.5163
23:58:57|1.5159
23:58:58|1.5169
23:58:59|1.5169
23:59:00|1.5167
23:59:00|1.5185
23:59:01|1.5185
23:59:02|1.52
23:59:03|1.5187
23:59:04|1.5197
23:59:04|1.5189
23:59:05|1.5184
23:59:06|1.5172
23:59:07|1.5192
23:59:08|1.5186
23:59:09|1.5188
23:59:09|1.5188
23:59:10|1.5177
23:59:11|1.5177
23:59:11|1.5159
23:59:12|1.5158
23:59:13|1.5169
23:59:14|1.5168
23:59:15|1.5156
23:59:15|1.5177
23:59:16|1.5174
23:59:17|1.5175
23:59:18|1.5182
23:59:18|1.5177
23:59:19|1.5171
23:59:19|1.5171
23:59:20|1.5171
23:59:21|1.5164
23:59:22|1.5162
23:59:22|1.5162
23:59:23|1.5171
23:59:24|1.5166
23:59:25|1.5166
23:59:25|1.518
23:59:26|1.5181
23:59:27|1.5181
23:59:28|1.5195
23:59:28|1.5183
23:59:29|1.5176
23:59:30|1.5161
23:59:31|1.5161
23:59:32|1.5158
23:59:33|1.5158
23:59:34|1.5158
23:59:34|1.5154
23:59:35|1.5133
23:59:36|1.5116
23:59:37|1.5121
23:59:37|1.5158
23:59:38|1.5111
23:59:39|1.5136
23:59:39|1.5136
23:59:40|1.5129
23:59:40|1.5129
23:59:41|1.5129
23:59:41|1.5139
23:59:42|1.5133
23:59:43|1.515
23:59:43|1.5158
23:59:44|1.5148
23:59:45|1.5148
23:59:45|1.5148
23:59:46|1.5135
23:59:47|1.5153
23:59:47|1.5148
23:59:48|1.5138
23:59:49|1.5147
23:59:50|1.5147
23:59:51|1.5147
23:59:52|1.5153
23:59:53|1.5153
23:59:55|1.514
23:59:55|1.5118
23:59:56|1.51
23:59:57|1.51
23:59:58|1.5104
23:59:59|1.5104