00:00:00|1.3932
00:00:01|1.392
00:00:02|1.392
00:00:04|1.3932
00:00:05|1.3935
00:00:06|1.3943
00:00:07|1.3949
00:00:08|1.3957
00:00:09|1.3957
00:00:10|1.3959
00:00:11|1.3961
00:00:12|1.3961
00:00:13|1.3964
00:00:14|1.3965
00:00:15|1.3959
00:00:15|1.3959
00:00:16|1.3959
00:00:17|1.3968
00:00:18|1.3968
00:00:19|1.3968
00:00:20|1.397
00:00:20|1.3971
00:00:21|1.3972
00:00:22|1.3974
00:00:23|1.398
00:00:24|1.3987
00:00:24|1.398
00:00:25|1.3979
00:00:26|1.3992
00:00:28|1.3987
00:00:29|1.3987
00:00:30|1.3987
00:00:32|1.3986
00:00:33|1.3986
00:00:34|1.3978
00:00:35|1.3979
00:00:36|1.3979
00:00:37|1.3998
00:00:38|1.3998
00:00:39|1.3988
00:00:40|1.3988
00:00:41|1.3998
00:00:42|1.4001
00:00:44|1.4002
00:00:45|1.399
00:00:46|1.399
00:00:47|1.399
00:00:48|1.4005
00:00:49|1.4005
00:00:51|1.4005
00:00:52|1.3986
00:00:53|1.3986
00:00:54|1.3992
00:00:55|1.3988
00:00:56|1.3988
00:00:57|1.3989
00:00:58|1.3989
00:00:58|1.3989
00:01:00|1.3989
00:01:00|1.3976
00:01:02|1.3976
00:01:02|1.3964
00:01:04|1.3944
00:01:05|1.3955
00:01:06|1.3937
00:01:07|1.3937
00:01:07|1.3943
00:01:08|1.3943
00:01:09|1.3943
00:01:10|1.3943
00:01:11|1.3943
00:01:12|1.3943
00:01:13|1.3943
00:01:14|1.3941
00:01:15|1.3941
00:01:15|1.3941
00:01:16|1.3943
00:01:17|1.3943
00:01:18|1.3943
00:01:19|1.3943
00:01:20|1.3935
00:01:21|1.3935
00:01:22|1.3935
00:01:23|1.3935
00:01:24|1.3942
00:01:25|1.3942
00:01:26|1.3942
00:01:27|1.3942
00:01:27|1.3936
00:01:29|1.3936
00:01:30|1.3936
00:01:31|1.3936
00:01:33|1.3936
00:01:33|1.3936
00:01:35|1.3936
00:01:36|1.3936
00:01:37|1.3936
00:01:38|1.3953
00:01:39|1.3953
00:01:40|1.3953
00:01:41|1.3953
00:01:43|1.3953
00:01:45|1.3953
00:01:46|1.3953
00:01:46|1.3959
00:01:47|1.3959
00:01:48|1.3965
00:01:49|1.3965
00:01:50|1.3972
00:01:51|1.3972
00:01:53|1.3972
00:01:54|1.3972
00:01:54|1.3988
00:01:55|1.3988
00:01:56|1.3988
00:01:57|1.3977
00:01:58|1.3977
00:01:59|1.3977
00:02:01|1.3989
00:02:02|1.3989
00:02:03|1.3989
00:02:04|1.3996
00:02:04|1.3996
00:02:06|1.3996
00:02:07|1.3996
00:02:08|1.3996
00:02:08|1.3996
00:02:09|1.3996
00:02:10|1.3996
00:02:11|1.3996
00:02:12|1.3996
00:02:13|1.3977
00:02:14|1.3992
00:02:15|1.3977
00:02:16|1.3977
00:02:17|1.399
00:02:18|1.399
00:02:19|1.3977
00:02:20|1.3977
00:02:21|1.3976
00:02:22|1.3976
00:02:23|1.3976
00:02:24|1.3977
00:02:24|1.3977
00:02:25|1.3977
00:02:27|1.3977
00:02:28|1.3977
00:02:29|1.3977
00:02:29|1.3977
00:02:31|1.3977
00:02:32|1.3977
00:02:33|1.3977
00:02:35|1.3977
00:02:37|1.3977
00:02:38|1.3977
00:02:39|1.3966
00:02:40|1.3966
00:02:42|1.3977
00:02:43|1.3967
00:02:44|1.3967
00:02:46|1.3967
00:02:47|1.3967
00:02:47|1.3967
00:02:49|1.3967
00:02:51|1.3967
00:02:52|1.3967
00:02:53|1.3967
00:02:54|1.3967
00:02:55|1.3967
00:02:56|1.3981
00:02:58|1.3981
00:02:59|1.3967
00:03:00|1.3967
00:03:01|1.3967
00:03:02|1.3967
00:03:03|1.3967
00:03:04|1.3967
00:03:05|1.3967
00:03:06|1.3967
00:03:07|1.3967
00:03:08|1.3967
00:03:09|1.3984
00:03:10|1.3984
00:03:11|1.3984
00:03:12|1.3967
00:03:13|1.3967
00:03:13|1.3967
00:03:15|1.3967
00:03:15|1.3967
00:03:17|1.3967
00:03:18|1.3989
00:03:19|1.3989
00:03:20|1.3989
00:03:20|1.3989
00:03:21|1.3975
00:03:22|1.3975
00:03:23|1.3975
00:03:24|1.3975
00:03:25|1.3975
00:03:26|1.3991
00:03:27|1.3991
00:03:28|1.3991
00:03:30|1.3991
00:03:31|1.3976
00:03:31|1.3976
00:03:33|1.3976
00:03:34|1.3976
00:03:35|1.3991
00:03:36|1.3991
00:03:37|1.3991
00:03:39|1.3985
00:03:40|1.3985
00:03:41|1.3991
00:03:42|1.3985
00:03:44|1.3996
00:03:45|1.4001
00:03:45|1.4001
00:03:47|1.4002
00:03:48|1.4002
00:03:49|1.3995
00:03:51|1.3995
00:03:52|1.4004
00:03:53|1.3995
00:03:54|1.3995
00:03:55|1.401
00:03:56|1.401
00:03:57|1.3991
00:03:57|1.3992
00:03:59|1.399
00:04:00|1.4002
00:04:01|1.3998
00:04:02|1.3983
00:04:03|1.3996
00:04:04|1.3996
00:04:05|1.3996
00:04:06|1.3994
00:04:07|1.3982
00:04:08|1.3982
00:04:09|1.3982
00:04:10|1.3997
00:04:11|1.3982
00:04:12|1.3982
00:04:13|1.3982
00:04:14|1.3982
00:04:15|1.3982
00:04:16|1.3982
00:04:17|1.3982
00:04:18|1.3982
00:04:19|1.3982
00:04:20|1.3982
00:04:21|1.3989
00:04:22|1.3989
00:04:23|1.3989
00:04:24|1.3989
00:04:25|1.3976
00:04:26|1.3976
00:04:27|1.3976
00:04:28|1.3976
00:04:29|1.3976
00:04:30|1.3976
00:04:32|1.3976
00:04:33|1.3974
00:04:35|1.3974
00:04:36|1.3974
00:04:37|1.3974
00:04:39|1.3974
00:04:39|1.3974
00:04:40|1.3974
00:04:42|1.3974
00:04:43|1.3974
00:04:44|1.3981
00:04:46|1.3981
00:04:47|1.3981
00:04:48|1.3981
00:04:49|1.3981
00:04:50|1.3981
00:04:51|1.3981
00:04:52|1.3981
00:04:54|1.3981
00:04:55|1.3981
00:04:56|1.3981
00:04:57|1.3981
00:04:58|1.3981
00:04:59|1.3981
00:05:00|1.3987
00:05:01|1.3987
00:05:02|1.3973
00:05:03|1.3973
00:05:04|1.3984
00:05:05|1.3984
00:05:06|1.3984
00:05:07|1.3984
00:05:08|1.3984
00:05:09|1.3984
00:05:10|1.3984
00:05:11|1.3974
00:05:12|1.3975
00:05:13|1.3975
00:05:14|1.3975
00:05:15|1.3981
00:05:16|1.3981
00:05:17|1.3973
00:05:18|1.3973
00:05:19|1.398
00:05:20|1.398
00:05:22|1.3972
00:05:23|1.3972
00:05:24|1.3972
00:05:25|1.3985
00:05:26|1.3991
00:05:27|1.3991
00:05:27|1.3991
00:05:29|1.3991
00:05:30|1.3991
00:05:30|1.3992
00:05:31|1.3993
00:05:32|1.3993
00:05:34|1.3999
00:05:35|1.3999
00:05:37|1.3983
00:05:38|1.3983
00:05:39|1.3983
00:05:40|1.398
00:05:41|1.3976
00:05:42|1.3976
00:05:44|1.3976
00:05:45|1.3976
00:05:46|1.3991
00:05:47|1.3991
00:05:49|1.3991
00:05:50|1.3991
00:05:51|1.3991
00:05:52|1.3991
00:05:53|1.3998
00:05:54|1.3998
00:05:55|1.3996
00:05:56|1.3984
00:05:57|1.3984
00:05:59|1.3984
00:06:00|1.3984
00:06:01|1.3984
00:06:02|1.3984
00:06:04|1.4005
00:06:05|1.4005
00:06:06|1.4005
00:06:07|1.3996
00:06:09|1.3996
00:06:10|1.3996
00:06:11|1.3996
00:06:13|1.4005
00:06:14|1.4005
00:06:15|1.4005
00:06:16|1.4005
00:06:17|1.4011
00:06:18|1.401
00:06:19|1.401
00:06:20|1.401
00:06:21|1.401
00:06:22|1.4014
00:06:23|1.4014
00:06:25|1.4014
00:06:26|1.4023
00:06:27|1.4023
00:06:28|1.4023
00:06:29|1.4023
00:06:30|1.4023
00:06:31|1.4023
00:06:32|1.4023
00:06:33|1.4023
00:06:34|1.4023
00:06:36|1.4023
00:06:37|1.4023
00:06:39|1.4024
00:06:40|1.4024
00:06:41|1.4025
00:06:43|1.4038
00:06:44|1.4053
00:06:45|1.4071
00:06:46|1.407
00:06:47|1.407
00:06:48|1.407
00:06:49|1.4071
00:06:50|1.4041
00:06:51|1.4023
00:06:52|1.4023
00:06:53|1.4023
00:06:54|1.405
00:06:56|1.4036
00:06:57|1.4026
00:06:58|1.4026
00:06:59|1.4056
00:07:01|1.4056
00:07:02|1.4056
00:07:03|1.4056
00:07:05|1.4056
00:07:06|1.4063
00:07:07|1.4063
00:07:08|1.4072
00:07:09|1.4083
00:07:10|1.4079
00:07:12|1.4079
00:07:13|1.4079
00:07:14|1.4063
00:07:15|1.4063
00:07:16|1.4063
00:07:17|1.4063
00:07:19|1.4056
00:07:20|1.4056
00:07:21|1.4045
00:07:22|1.4045
00:07:23|1.4054
00:07:24|1.4054
00:07:25|1.4054
00:07:27|1.4054
00:07:28|1.4039
00:07:29|1.405
00:07:30|1.4037
00:07:31|1.4037
00:07:32|1.4039
00:07:34|1.4049
00:07:36|1.4049
00:07:38|1.4047
00:07:39|1.4047
00:07:40|1.4037
00:07:41|1.4037
00:07:42|1.4037
00:07:44|1.4037
00:07:45|1.4037
00:07:46|1.4037
00:07:47|1.4047
00:07:48|1.4047
00:07:50|1.4037
00:07:51|1.4037
00:07:52|1.4037
00:07:53|1.4037
00:07:54|1.4037
00:07:55|1.4037
00:07:56|1.4036
00:07:57|1.4036
00:07:58|1.4036
00:07:59|1.4036
00:08:00|1.4035
00:08:01|1.4019
00:08:03|1.4
00:08:04|1.4
00:08:05|1.4007
00:08:06|1.4006
00:08:07|1.4006
00:08:09|1.4001
00:08:11|1.4
00:08:12|1.4001
00:08:13|1.4001
00:08:14|1.4
00:08:15|1.4
00:08:16|1.4
00:08:18|1.4
00:08:19|1.3995
00:08:21|1.3987
00:08:22|1.3987
00:08:23|1.3987
00:08:24|1.3987
00:08:25|1.3987
00:08:26|1.3987
00:08:27|1.3987
00:08:28|1.3997
00:08:29|1.4009
00:08:31|1.4009
00:08:32|1.3991
00:08:33|1.3991
00:08:35|1.3994
00:08:36|1.4019
00:08:38|1.4019
00:08:39|1.4013
00:08:40|1.4013
00:08:42|1.4013
00:08:43|1.4003
00:08:45|1.4003
00:08:46|1.4003
00:08:47|1.4003
00:08:49|1.4003
00:08:50|1.4003
00:08:52|1.4003
00:08:53|1.4021
00:08:54|1.4021
00:08:55|1.4021
00:08:56|1.4018
00:08:58|1.4018
00:08:59|1.3996
00:09:01|1.3996
00:09:02|1.4026
00:09:03|1.4026
00:09:04|1.4026
00:09:06|1.4026
00:09:07|1.4008
00:09:08|1.4008
00:09:09|1.4008
00:09:11|1.4021
00:09:12|1.4021
00:09:13|1.4021
00:09:14|1.4009
00:09:15|1.4016
00:09:17|1.4012
00:09:18|1.4011
00:09:19|1.4011
00:09:20|1.4011
00:09:21|1.4011
00:09:22|1.4015
00:09:24|1.4015
00:09:25|1.4025
00:09:27|1.4025
00:09:28|1.4025
00:09:29|1.4025
00:09:30|1.4025
00:09:31|1.4028
00:09:32|1.4021
00:09:34|1.4021
00:09:35|1.4018
00:09:36|1.4002
00:09:38|1.4002
00:09:39|1.4002
00:09:40|1.4021
00:09:42|1.4021
00:09:43|1.4032
00:09:45|1.4032
00:09:46|1.3993
00:09:48|1.3967
00:09:49|1.3967
00:09:50|1.4001
00:09:51|1.4001
00:09:52|1.4001
00:09:54|1.4001
00:09:55|1.4001
00:09:57|1.3983
00:09:57|1.3983
00:09:59|1.3983
00:10:00|1.3992
00:10:01|1.3979
00:10:03|1.3983
00:10:04|1.3983
00:10:05|1.3983
00:10:06|1.3983
00:10:07|1.3983
00:10:08|1.3983
00:10:09|1.3995
00:10:11|1.4
00:10:13|1.4
00:10:14|1.4
00:10:15|1.3984
00:10:17|1.3984
00:10:18|1.3984
00:10:19|1.3993
00:10:20|1.3983
00:10:22|1.3983
00:10:23|1.3983
00:10:24|1.3983
00:10:25|1.3983
00:10:26|1.3983
00:10:27|1.4
00:10:28|1.402
00:10:29|1.402
00:10:30|1.402
00:10:31|1.402
00:10:32|1.402
00:10:33|1.402
00:10:34|1.402
00:10:35|1.402
00:10:37|1.402
00:10:38|1.402
00:10:39|1.402
00:10:40|1.4018
00:10:41|1.4028
00:10:43|1.4028
00:10:43|1.4028
00:10:45|1.4019
00:10:46|1.4019
00:10:47|1.4019
00:10:48|1.4019
00:10:49|1.4019
00:10:50|1.4019
00:10:52|1.4019
00:10:53|1.4019
00:10:55|1.4019
00:10:57|1.4023
00:10:59|1.4023
00:11:00|1.4023
00:11:01|1.4023
00:11:03|1.4023
00:11:04|1.4011
00:11:06|1.4007
00:11:07|1.4007
00:11:08|1.4007
00:11:09|1.4017
00:11:10|1.4017
00:11:11|1.4022
00:11:12|1.4023
00:11:14|1.4023
00:11:15|1.4028
00:11:16|1.4035
00:11:18|1.4047
00:11:19|1.4047
00:11:20|1.4047
00:11:21|1.4023
00:11:22|1.4023
00:11:23|1.4023
00:11:24|1.4023
00:11:26|1.4023
00:11:27|1.4023
00:11:28|1.4023
00:11:29|1.4023
00:11:30|1.4023
00:11:32|1.4034
00:11:33|1.4034
00:11:33|1.4034
00:11:35|1.4034
00:11:37|1.4034
00:11:38|1.4034
00:11:39|1.4034
00:11:41|1.4034
00:11:42|1.4025
00:11:44|1.4025
00:11:45|1.4025
00:11:46|1.4025
00:11:47|1.4025
00:11:48|1.4025
00:11:49|1.402
00:11:50|1.402
00:11:51|1.402
00:11:52|1.402
00:11:53|1.402
00:11:54|1.402
00:11:56|1.402
00:11:57|1.402
00:11:58|1.402
00:11:59|1.402
00:12:00|1.401
00:12:01|1.401
00:12:02|1.4009
00:12:03|1.401
00:12:05|1.3993
00:12:06|1.3991
00:12:07|1.3991
00:12:08|1.3991
00:12:09|1.3993
00:12:11|1.3993
00:12:12|1.3993
00:12:13|1.401
00:12:14|1.401
00:12:15|1.401
00:12:17|1.401
00:12:18|1.4011
00:12:19|1.4011
00:12:20|1.401
00:12:21|1.401
00:12:22|1.401
00:12:23|1.4003
00:12:25|1.4009
00:12:26|1.4009
00:12:28|1.4009
00:12:29|1.401
00:12:30|1.401
00:12:31|1.4
00:12:33|1.4
00:12:34|1.4
00:12:36|1.3993
00:12:37|1.3993
00:12:39|1.3991
00:12:40|1.3991
00:12:42|1.3999
00:12:43|1.4001
00:12:44|1.4001
00:12:45|1.4001
00:12:46|1.4001
00:12:47|1.4001
00:12:48|1.4001
00:12:49|1.4001
00:12:50|1.4001
00:12:51|1.4001
00:12:52|1.4001
00:12:53|1.4001
00:12:54|1.4001
00:12:55|1.4001
00:12:57|1.4001
00:12:58|1.4003
00:12:59|1.4003
00:13:00|1.4003
00:13:02|1.4003
00:13:03|1.4003
00:13:04|1.4003
00:13:05|1.4003
00:13:06|1.4003
00:13:07|1.4003
00:13:08|1.4003
00:13:09|1.4003
00:13:10|1.4003
00:13:11|1.3995
00:13:12|1.3995
00:13:14|1.3995
00:13:14|1.3995
00:13:15|1.3995
00:13:17|1.3995
00:13:18|1.4003
00:13:19|1.4003
00:13:20|1.4003
00:13:21|1.4003
00:13:22|1.4003
00:13:23|1.4003
00:13:24|1.4003
00:13:26|1.4003
00:13:27|1.4003
00:13:28|1.4003
00:13:29|1.4003
00:13:31|1.4003
00:13:32|1.4003
00:13:33|1.4003
00:13:34|1.4003
00:13:35|1.3995
00:13:36|1.3995
00:13:38|1.3995
00:13:39|1.399
00:13:41|1.399
00:13:42|1.3989
00:13:42|1.3991
00:13:44|1.3991
00:13:45|1.3991
00:13:46|1.3991
00:13:47|1.3991
00:13:49|1.3991
00:13:50|1.3991
00:13:51|1.3991
00:13:53|1.3991
00:13:54|1.3991
00:13:55|1.3988
00:13:56|1.3988
00:13:57|1.4003
00:13:58|1.4003
00:13:59|1.3989
00:14:00|1.4
00:14:01|1.4
00:14:03|1.4
00:14:04|1.3987
00:14:05|1.3998
00:14:06|1.3986
00:14:07|1.3986
00:14:09|1.3986
00:14:10|1.3986
00:14:11|1.3986
00:14:12|1.3986
00:14:13|1.3986
00:14:14|1.3986
00:14:15|1.3986
00:14:16|1.3977
00:14:17|1.3975
00:14:18|1.3974
00:14:20|1.3959
00:14:21|1.3955
00:14:22|1.397
00:14:23|1.397
00:14:24|1.397
00:14:25|1.397
00:14:26|1.3953
00:14:28|1.3953
00:14:29|1.3953
00:14:30|1.3954
00:14:32|1.3954
00:14:33|1.3954
00:14:34|1.3954
00:14:35|1.3954
00:14:36|1.3954
00:14:37|1.3944
00:14:38|1.393
00:14:40|1.393
00:14:41|1.393
00:14:42|1.393
00:14:44|1.393
00:14:45|1.3929
00:14:46|1.3927
00:14:48|1.3924
00:14:49|1.3921
00:14:50|1.3917
00:14:52|1.3914
00:14:53|1.3914
00:14:54|1.3909
00:14:55|1.3899
00:14:57|1.3899
00:14:58|1.3899
00:14:59|1.3899
00:15:00|1.3899
00:15:01|1.3899
00:15:02|1.3899
00:15:03|1.3924
00:15:04|1.3947
00:15:05|1.3947
00:15:06|1.3947
00:15:07|1.3956
00:15:08|1.3956
00:15:10|1.3956
00:15:11|1.3956
00:15:12|1.3955
00:15:13|1.3964
00:15:14|1.3964
00:15:14|1.3964
00:15:16|1.3964
00:15:16|1.3967
00:15:17|1.3967
00:15:18|1.3967
00:15:19|1.3967
00:15:20|1.3959
00:15:21|1.3969
00:15:22|1.3987
00:15:23|1.3987
00:15:24|1.3987
00:15:25|1.3967
00:15:26|1.396
00:15:28|1.3959
00:15:30|1.3959
00:15:30|1.3959
00:15:32|1.3967
00:15:33|1.3985
00:15:34|1.3976
00:15:36|1.3952
00:15:37|1.3958
00:15:39|1.3958
00:15:40|1.3958
00:15:41|1.3959
00:15:42|1.3953
00:15:43|1.3958
00:15:44|1.3958
00:15:45|1.3959
00:15:46|1.3959
00:15:48|1.3959
00:15:49|1.3959
00:15:51|1.3959
00:15:52|1.3959
00:15:53|1.3959
00:15:54|1.3935
00:15:55|1.3935
00:15:57|1.3931
00:15:58|1.3931
00:16:00|1.3945
00:16:01|1.3945
00:16:01|1.3945
00:16:03|1.3945
00:16:04|1.3945
00:16:06|1.3936
00:16:07|1.3943
00:16:08|1.3943
00:16:10|1.3933
00:16:12|1.3937
00:16:13|1.3937
00:16:14|1.395
00:16:15|1.3959
00:16:16|1.3959
00:16:18|1.3959
00:16:19|1.3959
00:16:20|1.3959
00:16:21|1.3947
00:16:23|1.3935
00:16:24|1.3935
00:16:25|1.3941
00:16:26|1.3941
00:16:27|1.3941
00:16:28|1.3941
00:16:29|1.3941
00:16:31|1.3941
00:16:31|1.3956
00:16:33|1.3956
00:16:34|1.3956
00:16:35|1.3956
00:16:36|1.3941
00:16:37|1.3941
00:16:38|1.3941
00:16:39|1.3941
00:16:40|1.3941
00:16:41|1.3941
00:16:42|1.3929
00:16:44|1.3929
00:16:46|1.3941
00:16:46|1.3941
00:16:47|1.3955
00:16:49|1.3937
00:16:50|1.3937
00:16:51|1.3937
00:16:52|1.3959
00:16:53|1.3959
00:16:54|1.3959
00:16:55|1.3939
00:16:56|1.3921
00:16:57|1.3921
00:16:59|1.3937
00:17:00|1.3937
00:17:01|1.3937
00:17:02|1.3937
00:17:03|1.3937
00:17:04|1.3937
00:17:05|1.3937
00:17:06|1.3937
00:17:07|1.3937
00:17:08|1.3914
00:17:09|1.3922
00:17:11|1.3922
00:17:12|1.3942
00:17:13|1.3957
00:17:14|1.3957
00:17:15|1.3957
00:17:16|1.3957
00:17:16|1.3957
00:17:17|1.3957
00:17:18|1.3957
00:17:19|1.3957
00:17:20|1.3957
00:17:22|1.3957
00:17:23|1.3957
00:17:23|1.3955
00:17:24|1.3955
00:17:26|1.3959
00:17:27|1.3957
00:17:28|1.3957
00:17:29|1.3956
00:17:30|1.3956
00:17:31|1.3956
00:17:32|1.3959
00:17:33|1.3959
00:17:35|1.395
00:17:36|1.3959
00:17:37|1.3959
00:17:38|1.3959
00:17:39|1.3959
00:17:40|1.3958
00:17:41|1.3958
00:17:43|1.3938
00:17:44|1.395
00:17:45|1.3956
00:17:46|1.3956
00:17:47|1.394
00:17:49|1.3957
00:17:50|1.3959
00:17:51|1.3944
00:17:52|1.3944
00:17:53|1.3944
00:17:54|1.3944
00:17:55|1.3944
00:17:56|1.3944
00:17:57|1.3959
00:17:57|1.3959
00:17:59|1.3959
00:18:00|1.3959
00:18:01|1.3959
00:18:02|1.3959
00:18:03|1.3959
00:18:04|1.3959
00:18:05|1.3959
00:18:06|1.3959
00:18:07|1.3959
00:18:08|1.3959
00:18:09|1.3959
00:18:10|1.3959
00:18:12|1.3953
00:18:13|1.3953
00:18:14|1.3953
00:18:15|1.3959
00:18:16|1.3959
00:18:17|1.3959
00:18:18|1.3959
00:18:19|1.3959
00:18:20|1.3959
00:18:21|1.3959
00:18:22|1.3959
00:18:23|1.3959
00:18:24|1.3959
00:18:25|1.3959
00:18:27|1.3959
00:18:28|1.3959
00:18:29|1.3959
00:18:29|1.3959
00:18:31|1.3959
00:18:32|1.3959
00:18:33|1.3959
00:18:34|1.3959
00:18:35|1.3959
00:18:36|1.3959
00:18:37|1.3947
00:18:38|1.3947
00:18:39|1.3946
00:18:41|1.3946
00:18:42|1.3946
00:18:43|1.3946
00:18:45|1.3946
00:18:45|1.3946
00:18:47|1.3946
00:18:48|1.3946
00:18:49|1.3958
00:18:50|1.3958
00:18:51|1.3958
00:18:52|1.3958
00:18:54|1.3958
00:18:55|1.3958
00:18:56|1.3958
00:18:57|1.3958
00:18:58|1.3958
00:18:58|1.3958
00:19:00|1.3958
00:19:01|1.3958
00:19:02|1.3958
00:19:03|1.3958
00:19:04|1.3942
00:19:05|1.3954
00:19:06|1.3954
00:19:06|1.3954
00:19:07|1.3954
00:19:08|1.3958
00:19:09|1.3958
00:19:10|1.3958
00:19:11|1.3958
00:19:12|1.3958
00:19:13|1.3959
00:19:15|1.3959
00:19:16|1.3959
00:19:17|1.3959
00:19:18|1.3959
00:19:20|1.3959
00:19:21|1.3959
00:19:22|1.3959
00:19:23|1.3959
00:19:24|1.3959
00:19:25|1.3959
00:19:26|1.3952
00:19:27|1.3952
00:19:28|1.3952
00:19:30|1.3952
00:19:31|1.3976
00:19:33|1.3983
00:19:34|1.3983
00:19:35|1.3983
00:19:36|1.3983
00:19:37|1.3969
00:19:38|1.3969
00:19:39|1.3969
00:19:41|1.3969
00:19:42|1.3969
00:19:44|1.3969
00:19:45|1.3969
00:19:46|1.3959
00:19:48|1.3959
00:19:48|1.3959
00:19:49|1.3959
00:19:51|1.3954
00:19:51|1.3953
00:19:53|1.3953
00:19:54|1.3953
00:19:55|1.3953
00:19:57|1.3954
00:19:58|1.3954
00:19:59|1.3954
00:20:00|1.3954
00:20:02|1.3954
00:20:03|1.3954
00:20:04|1.3954
00:20:05|1.3977
00:20:07|1.3977
00:20:07|1.3977
00:20:08|1.3977
00:20:09|1.3977
00:20:10|1.399
00:20:11|1.399
00:20:12|1.399
00:20:13|1.3973
00:20:13|1.3973
00:20:14|1.3973
00:20:15|1.3973
00:20:16|1.3973
00:20:17|1.3973
00:20:18|1.3973
00:20:20|1.3978
00:20:21|1.3978
00:20:21|1.3986
00:20:22|1.3986
00:20:24|1.3986
00:20:25|1.3986
00:20:26|1.399
00:20:26|1.399
00:20:27|1.399
00:20:28|1.399
00:20:29|1.399
00:20:30|1.3989
00:20:31|1.4
00:20:32|1.3998
00:20:33|1.399
00:20:34|1.399
00:20:35|1.399
00:20:36|1.399
00:20:38|1.3983
00:20:39|1.3983
00:20:39|1.3983
00:20:40|1.3983
00:20:41|1.3983
00:20:42|1.3983
00:20:44|1.3983
00:20:44|1.3983
00:20:46|1.3983
00:20:47|1.3983
00:20:48|1.3983
00:20:49|1.3983
00:20:49|1.3983
00:20:50|1.3983
00:20:51|1.3983
00:20:52|1.3983
00:20:53|1.401
00:20:54|1.4011
00:20:55|1.4019
00:20:56|1.4019
00:20:57|1.4019
00:20:58|1.4019
00:20:59|1.4019
00:21:00|1.4019
00:21:01|1.4019
00:21:02|1.4019
00:21:03|1.4026
00:21:04|1.4028
00:21:05|1.4028
00:21:06|1.4028
00:21:07|1.4011
00:21:08|1.4011
00:21:08|1.4015
00:21:09|1.4015
00:21:10|1.401
00:21:11|1.401
00:21:12|1.3997
00:21:13|1.4012
00:21:14|1.4013
00:21:15|1.4013
00:21:16|1.4013
00:21:17|1.4019
00:21:17|1.4019
00:21:18|1.4019
00:21:19|1.4019
00:21:20|1.3998
00:21:21|1.4005
00:21:22|1.3989
00:21:23|1.3989
00:21:24|1.3989
00:21:25|1.3989
00:21:26|1.4008
00:21:27|1.4008
00:21:28|1.4008
00:21:29|1.3992
00:21:30|1.3992
00:21:31|1.3992
00:21:32|1.4001
00:21:33|1.4001
00:21:35|1.4001
00:21:36|1.4001
00:21:37|1.3986
00:21:38|1.3986
00:21:39|1.3986
00:21:40|1.399
00:21:41|1.399
00:21:42|1.399
00:21:44|1.399
00:21:44|1.399
00:21:46|1.3988
00:21:47|1.3988
00:21:48|1.3988
00:21:49|1.3988
00:21:50|1.3988
00:21:51|1.3988
00:21:52|1.3988
00:21:53|1.3988
00:21:54|1.3988
00:21:55|1.399
00:21:56|1.3988
00:21:57|1.3988
00:21:58|1.3988
00:21:59|1.3989
00:22:00|1.3989
00:22:01|1.3989
00:22:02|1.3989
00:22:03|1.3989
00:22:04|1.3989
00:22:05|1.3983
00:22:06|1.3983
00:22:07|1.3983
00:22:08|1.3983
00:22:09|1.3983
00:22:11|1.398
00:22:12|1.398
00:22:13|1.398
00:22:15|1.3983
00:22:16|1.3983
00:22:17|1.3974
00:22:18|1.3985
00:22:19|1.3985
00:22:20|1.3985
00:22:21|1.4
00:22:21|1.3993
00:22:23|1.3993
00:22:24|1.4007
00:22:25|1.4007
00:22:25|1.4007
00:22:27|1.4007
00:22:28|1.4007
00:22:29|1.4007
00:22:30|1.4009
00:22:31|1.4007
00:22:33|1.4007
00:22:34|1.4007
00:22:35|1.3993
00:22:36|1.3993
00:22:37|1.3993
00:22:38|1.3993
00:22:39|1.3993
00:22:40|1.3993
00:22:41|1.399
00:22:42|1.399
00:22:43|1.399
00:22:44|1.399
00:22:45|1.3983
00:22:46|1.3983
00:22:47|1.4004
00:22:48|1.4004
00:22:49|1.4004
00:22:50|1.3996
00:22:50|1.3996
00:22:51|1.3996
00:22:52|1.3996
00:22:53|1.3996
00:22:54|1.3996
00:22:55|1.3996
00:22:56|1.3996
00:22:56|1.3996
00:22:57|1.3996
00:22:58|1.4011
00:22:59|1.4016
00:23:00|1.4016
00:23:01|1.4016
00:23:02|1.4016
00:23:03|1.4016
00:23:04|1.4002
00:23:05|1.4002
00:23:06|1.4002
00:23:07|1.4002
00:23:08|1.4018
00:23:09|1.4018
00:23:11|1.4019
00:23:12|1.4006
00:23:13|1.4006
00:23:14|1.4006
00:23:14|1.4019
00:23:16|1.4007
00:23:17|1.4007
00:23:18|1.4026
00:23:19|1.4026
00:23:21|1.4026
00:23:22|1.4026
00:23:24|1.4026
00:23:25|1.4026
00:23:26|1.4026
00:23:27|1.4026
00:23:28|1.4026
00:23:29|1.4026
00:23:30|1.4026
00:23:31|1.4026
00:23:32|1.4026
00:23:34|1.4026
00:23:35|1.4026
00:23:36|1.4026
00:23:38|1.4026
00:23:39|1.4026
00:23:40|1.4026
00:23:40|1.4026
00:23:41|1.4011
00:23:42|1.4011
00:23:43|1.4011
00:23:44|1.4011
00:23:45|1.4011
00:23:46|1.4011
00:23:47|1.4011
00:23:48|1.4011
00:23:49|1.4011
00:23:50|1.4011
00:23:50|1.4012
00:23:51|1.4012
00:23:52|1.4012
00:23:53|1.4012
00:23:55|1.4011
00:23:55|1.402
00:23:57|1.4011
00:23:58|1.4011
00:23:59|1.4011
00:24:00|1.4011
00:24:01|1.3993
00:24:02|1.4005
00:24:03|1.4005
00:24:05|1.4005
00:24:06|1.4005
00:24:07|1.4002
00:24:08|1.4002
00:24:09|1.4002
00:24:11|1.4002
00:24:12|1.4002
00:24:13|1.4002
00:24:14|1.4002
00:24:14|1.4005
00:24:15|1.4005
00:24:16|1.4005
00:24:17|1.4005
00:24:18|1.4005
00:24:19|1.3996
00:24:20|1.399
00:24:21|1.4006
00:24:22|1.4012
00:24:23|1.4012
00:24:25|1.4019
00:24:26|1.3996
00:24:27|1.3996
00:24:28|1.4022
00:24:29|1.4022
00:24:30|1.4022
00:24:31|1.4022
00:24:31|1.4022
00:24:33|1.4022
00:24:33|1.4022
00:24:35|1.4022
00:24:36|1.4022
00:24:37|1.3998
00:24:38|1.3998
00:24:39|1.3999
00:24:40|1.3998
00:24:42|1.3998
00:24:43|1.3998
00:24:44|1.3998
00:24:45|1.3998
00:24:46|1.3998
00:24:47|1.3998
00:24:47|1.3998
00:24:48|1.3998
00:24:49|1.3998
00:24:50|1.4019
00:24:51|1.4019
00:24:52|1.4019
00:24:53|1.4019
00:24:54|1.4019
00:24:55|1.4019
00:24:56|1.4019
00:24:57|1.4019
00:24:58|1.4013
00:24:59|1.4013
00:25:00|1.4013
00:25:01|1.4013
00:25:02|1.4013
00:25:03|1.3999
00:25:04|1.3999
00:25:04|1.3999
00:25:05|1.3999
00:25:06|1.3999
00:25:08|1.399
00:25:09|1.399
00:25:10|1.399
00:25:11|1.399
00:25:12|1.3988
00:25:13|1.3984
00:25:13|1.3984
00:25:14|1.3994
00:25:15|1.3994
00:25:16|1.3983
00:25:16|1.3983
00:25:17|1.4002
00:25:18|1.4002
00:25:19|1.4002
00:25:20|1.4002
00:25:20|1.3999
00:25:22|1.3999
00:25:23|1.4004
00:25:24|1.4004
00:25:25|1.4004
00:25:26|1.4004
00:25:26|1.4004
00:25:28|1.4004
00:25:29|1.4002
00:25:30|1.4002
00:25:30|1.4002
00:25:31|1.4002
00:25:32|1.4002
00:25:33|1.4004
00:25:34|1.4004
00:25:35|1.4004
00:25:37|1.4019
00:25:38|1.4019
00:25:39|1.4002
00:25:40|1.4002
00:25:41|1.4002
00:25:42|1.4002
00:25:43|1.4002
00:25:44|1.4002
00:25:45|1.3993
00:25:46|1.3993
00:25:47|1.3993
00:25:48|1.3993
00:25:49|1.3993
00:25:50|1.3989
00:25:51|1.3989
00:25:52|1.3989
00:25:53|1.3989
00:25:54|1.3989
00:25:55|1.3989
00:25:55|1.3996
00:25:56|1.3996
00:25:57|1.3996
00:25:58|1.3996
00:25:58|1.3996
00:25:59|1.3985
00:26:00|1.3984
00:26:01|1.3984
00:26:02|1.3984
00:26:03|1.3984
00:26:04|1.3984
00:26:05|1.3984
00:26:06|1.3975
00:26:07|1.3981
00:26:08|1.3981
00:26:09|1.3981
00:26:09|1.3981
00:26:10|1.3981
00:26:12|1.3981
00:26:13|1.3981
00:26:14|1.3981
00:26:15|1.3981
00:26:17|1.3981
00:26:18|1.3981
00:26:19|1.3981
00:26:21|1.3981
00:26:21|1.3974
00:26:22|1.3974
00:26:23|1.3974
00:26:24|1.3974
00:26:25|1.3974
00:26:26|1.3974
00:26:27|1.397
00:26:28|1.3967
00:26:29|1.3964
00:26:30|1.3964
00:26:31|1.3972
00:26:32|1.3972
00:26:32|1.3972
00:26:33|1.3972
00:26:34|1.3952
00:26:35|1.3952
00:26:37|1.3952
00:26:38|1.3952
00:26:39|1.3965
00:26:40|1.3965
00:26:42|1.3965
00:26:43|1.3965
00:26:44|1.3965
00:26:45|1.3965
00:26:46|1.3965
00:26:46|1.3965
00:26:47|1.3965
00:26:48|1.3965
00:26:49|1.3965
00:26:50|1.3965
00:26:51|1.3965
00:26:52|1.3965
00:26:53|1.3965
00:26:54|1.3965
00:26:55|1.3967
00:26:56|1.3977
00:26:57|1.4003
00:26:57|1.4003
00:26:58|1.4004
00:26:59|1.4004
00:27:00|1.4004
00:27:01|1.3995
00:27:02|1.4006
00:27:03|1.4011
00:27:04|1.4011
00:27:05|1.4011
00:27:06|1.4011
00:27:07|1.4011
00:27:08|1.4016
00:27:09|1.4016
00:27:10|1.4016
00:27:10|1.4016
00:27:11|1.4016
00:27:12|1.4019
00:27:13|1.4019
00:27:14|1.4019
00:27:15|1.404
00:27:16|1.404
00:27:17|1.404
00:27:18|1.404
00:27:19|1.404
00:27:19|1.401
00:27:20|1.401
00:27:21|1.401
00:27:22|1.401
00:27:23|1.401
00:27:23|1.401
00:27:24|1.401
00:27:25|1.4005
00:27:26|1.4005
00:27:27|1.4005
00:27:28|1.4005
00:27:29|1.4005
00:27:30|1.4003
00:27:31|1.4003
00:27:32|1.4003
00:27:32|1.4003
00:27:33|1.4003
00:27:34|1.4003
00:27:35|1.4003
00:27:36|1.4003
00:27:37|1.4009
00:27:38|1.4009
00:27:40|1.4009
00:27:41|1.4009
00:27:42|1.4009
00:27:43|1.4009
00:27:44|1.4009
00:27:45|1.4005
00:27:47|1.4005
00:27:48|1.4005
00:27:49|1.4028
00:27:50|1.4023
00:27:52|1.4023
00:27:52|1.4023
00:27:53|1.4023
00:27:54|1.4033
00:27:55|1.4033
00:27:56|1.403
00:27:57|1.401
00:27:58|1.4022
00:27:59|1.4022
00:27:59|1.4026
00:28:00|1.4026
00:28:01|1.4026
00:28:02|1.4026
00:28:03|1.4026
00:28:04|1.4026
00:28:05|1.4023
00:28:06|1.4023
00:28:07|1.4023
00:28:08|1.4023
00:28:09|1.4023
00:28:09|1.402
00:28:10|1.4018
00:28:11|1.4018
00:28:13|1.4018
00:28:14|1.4018
00:28:14|1.4018
00:28:15|1.4018
00:28:16|1.4018
00:28:17|1.4018
00:28:18|1.4018
00:28:19|1.4018
00:28:19|1.4018
00:28:20|1.4018
00:28:21|1.4018
00:28:22|1.401
00:28:23|1.401
00:28:24|1.4026
00:28:25|1.4026
00:28:26|1.4026
00:28:26|1.4026
00:28:27|1.4026
00:28:28|1.4026
00:28:29|1.4026
00:28:31|1.4026
00:28:32|1.4027
00:28:32|1.4027
00:28:33|1.4027
00:28:33|1.4027
00:28:35|1.4027
00:28:35|1.4145
00:28:36|1.4098
00:28:37|1.4149
00:28:38|1.4166
00:28:39|1.4134
00:28:40|1.4164
00:28:42|1.4123
00:28:42|1.4104
00:28:43|1.4104
00:28:45|1.4123
00:28:45|1.4127
00:28:46|1.4112
00:28:47|1.4125
00:28:48|1.4125
00:28:49|1.4132
00:28:50|1.4149
00:28:51|1.4149
00:28:52|1.4149
00:28:53|1.4151
00:28:54|1.4151
00:28:55|1.4119
00:28:56|1.4119
00:28:57|1.4119
00:28:58|1.4119
00:28:59|1.4146
00:29:00|1.4154
00:29:01|1.4154
00:29:02|1.4154
00:29:03|1.4154
00:29:04|1.4127
00:29:05|1.4118
00:29:06|1.4149
00:29:07|1.4149
00:29:07|1.4147
00:29:08|1.4147
00:29:09|1.4147
00:29:10|1.4165
00:29:11|1.4165
00:29:11|1.4173
00:29:12|1.4171
00:29:14|1.4177
00:29:15|1.4177
00:29:15|1.4177
00:29:17|1.4181
00:29:18|1.4181
00:29:19|1.4184
00:29:19|1.4188
00:29:20|1.4188
00:29:21|1.4181
00:29:22|1.4191
00:29:23|1.4191
00:29:24|1.4191
00:29:25|1.4191
00:29:26|1.4191
00:29:26|1.4191
00:29:27|1.4191
00:29:28|1.4186
00:29:29|1.4185
00:29:29|1.4173
00:29:30|1.4173
00:29:31|1.4173
00:29:32|1.4175
00:29:33|1.4175
00:29:34|1.4184
00:29:35|1.4184
00:29:36|1.4145
00:29:37|1.4145
00:29:37|1.4145
00:29:38|1.4154
00:29:40|1.4137
00:29:41|1.4137
00:29:43|1.4167
00:29:44|1.4167
00:29:45|1.4159
00:29:46|1.4159
00:29:47|1.4167
00:29:48|1.4167
00:29:49|1.4167
00:29:49|1.4167
00:29:50|1.4167
00:29:51|1.4152
00:29:52|1.4165
00:29:53|1.4165
00:29:54|1.4165
00:29:55|1.4165
00:29:56|1.4165
00:29:56|1.4165
00:29:57|1.4165
00:29:58|1.4165
00:29:59|1.4165
00:30:00|1.4165
00:30:01|1.4165
00:30:02|1.4165
00:30:03|1.4165
00:30:04|1.4165
00:30:04|1.4165
00:30:05|1.4165
00:30:06|1.4165
00:30:07|1.4165
00:30:08|1.4155
00:30:09|1.4155
00:30:10|1.4157
00:30:11|1.4157
00:30:12|1.415
00:30:13|1.4151
00:30:14|1.4151
00:30:15|1.4151
00:30:15|1.4151
00:30:17|1.4151
00:30:17|1.4145
00:30:18|1.4137
00:30:19|1.4153
00:30:20|1.4136
00:30:21|1.4136
00:30:22|1.4132
00:30:22|1.4147
00:30:23|1.4118
00:30:24|1.411
00:30:25|1.411
00:30:25|1.411
00:30:26|1.411
00:30:27|1.411
00:30:28|1.411
00:30:29|1.411
00:30:29|1.4109
00:30:30|1.411
00:30:31|1.411
00:30:32|1.411
00:30:32|1.4104
00:30:33|1.4103
00:30:34|1.4103
00:30:34|1.4103
00:30:35|1.4098
00:30:36|1.4097
00:30:37|1.4097
00:30:37|1.4097
00:30:38|1.4097
00:30:39|1.4097
00:30:40|1.4097
00:30:41|1.4097
00:30:42|1.4097
00:30:44|1.4097
00:30:45|1.4097
00:30:47|1.4104
00:30:48|1.4098
00:30:49|1.4098
00:30:50|1.4101
00:30:51|1.4101
00:30:52|1.4101
00:30:53|1.4101
00:30:54|1.4099
00:30:55|1.4101
00:30:56|1.4101
00:30:57|1.4101
00:30:58|1.4101
00:30:59|1.4097
00:31:00|1.4097
00:31:02|1.4082
00:31:03|1.4088
00:31:04|1.4086
00:31:05|1.4086
00:31:06|1.4086
00:31:06|1.4086
00:31:07|1.4086
00:31:08|1.4086
00:31:09|1.4086
00:31:10|1.4078
00:31:11|1.4063
00:31:12|1.4063
00:31:13|1.4054
00:31:13|1.4054
00:31:14|1.4054
00:31:15|1.4054
00:31:15|1.4054
00:31:16|1.4051
00:31:17|1.4047
00:31:17|1.4047
00:31:18|1.4047
00:31:19|1.4018
00:31:21|1.4032
00:31:21|1.4048
00:31:22|1.4048
00:31:23|1.4043
00:31:23|1.4033
00:31:24|1.4033
00:31:25|1.4015
00:31:27|1.4015
00:31:27|1.4015
00:31:28|1.4015
00:31:29|1.4013
00:31:30|1.4013
00:31:31|1.4011
00:31:31|1.4018
00:31:32|1.4018
00:31:33|1.4018
00:31:34|1.4011
00:31:35|1.4011
00:31:36|1.4027
00:31:36|1.4015
00:31:37|1.4015
00:31:38|1.4015
00:31:39|1.4015
00:31:40|1.4015
00:31:41|1.4028
00:31:42|1.4032
00:31:44|1.4032
00:31:45|1.4042
00:31:45|1.4045
00:31:46|1.4045
00:31:47|1.4045
00:31:48|1.4045
00:31:49|1.4045
00:31:50|1.4045
00:31:50|1.4045
00:31:51|1.4045
00:31:52|1.4045
00:31:53|1.4048
00:31:54|1.4048
00:31:55|1.4048
00:31:56|1.4033
00:31:57|1.4032
00:31:58|1.4032
00:31:58|1.4009
00:31:59|1.4028
00:32:00|1.4028
00:32:01|1.404
00:32:03|1.404
00:32:04|1.404
00:32:04|1.404
00:32:05|1.4045
00:32:06|1.4037
00:32:07|1.4037
00:32:08|1.4046
00:32:09|1.4046
00:32:10|1.4035
00:32:11|1.4035
00:32:12|1.4035
00:32:13|1.4035
00:32:14|1.4035
00:32:15|1.4035
00:32:15|1.4035
00:32:16|1.4035
00:32:17|1.4035
00:32:18|1.4035
00:32:19|1.4035
00:32:20|1.4035
00:32:21|1.4035
00:32:22|1.4035
00:32:22|1.4051
00:32:23|1.4051
00:32:24|1.4051
00:32:24|1.4051
00:32:25|1.4051
00:32:26|1.4051
00:32:28|1.4051
00:32:28|1.4052
00:32:30|1.4056
00:32:31|1.4073
00:32:31|1.4092
00:32:32|1.4092
00:32:33|1.4092
00:32:33|1.4092
00:32:34|1.4092
00:32:35|1.4092
00:32:36|1.4088
00:32:36|1.4088
00:32:37|1.4088
00:32:38|1.4088
00:32:39|1.4088
00:32:40|1.4088
00:32:40|1.4092
00:32:41|1.4095
00:32:42|1.41
00:32:43|1.41
00:32:44|1.411
00:32:45|1.41
00:32:46|1.4081
00:32:47|1.4081
00:32:47|1.4081
00:32:48|1.4081
00:32:49|1.4081
00:32:50|1.4104
00:32:51|1.4104
00:32:52|1.4063
00:32:52|1.4063
00:32:53|1.4055
00:32:54|1.4055
00:32:55|1.4055
00:32:55|1.4049
00:32:56|1.4049
00:32:57|1.4047
00:32:58|1.4047
00:32:59|1.4045
00:33:00|1.4045
00:33:01|1.4045
00:33:02|1.4045
00:33:03|1.4045
00:33:04|1.4053
00:33:05|1.4033
00:33:06|1.4033
00:33:07|1.4033
00:33:08|1.4033
00:33:08|1.4033
00:33:10|1.4033
00:33:11|1.4058
00:33:12|1.4063
00:33:13|1.4063
00:33:14|1.4085
00:33:14|1.4085
00:33:15|1.4085
00:33:17|1.4088
00:33:18|1.4088
00:33:19|1.4088
00:33:20|1.4084
00:33:21|1.4084
00:33:22|1.4084
00:33:24|1.4067
00:33:24|1.4067
00:33:25|1.4067
00:33:26|1.4064
00:33:27|1.4064
00:33:27|1.4064
00:33:28|1.4064
00:33:30|1.4064
00:33:30|1.4064
00:33:32|1.4064
00:33:33|1.4064
00:33:34|1.4064
00:33:34|1.4064
00:33:35|1.4064
00:33:36|1.4064
00:33:36|1.4064
00:33:37|1.4064
00:33:38|1.4064
00:33:39|1.4064
00:33:39|1.4074
00:33:41|1.4074
00:33:42|1.4074
00:33:42|1.4074
00:33:43|1.4074
00:33:44|1.4074
00:33:44|1.4074
00:33:45|1.4074
00:33:46|1.4063
00:33:47|1.4063
00:33:48|1.4063
00:33:48|1.4063
00:33:49|1.4063
00:33:50|1.4063
00:33:51|1.4063
00:33:51|1.4063
00:33:52|1.4063
00:33:53|1.4063
00:33:54|1.4063
00:33:55|1.4063
00:33:55|1.4063
00:33:56|1.4063
00:33:56|1.4063
00:33:57|1.4063
00:33:58|1.4063
00:33:59|1.4063
00:34:00|1.4063
00:34:01|1.4063
00:34:02|1.4063
00:34:03|1.4063
00:34:04|1.4063
00:34:05|1.4063
00:34:06|1.4078
00:34:07|1.4078
00:34:08|1.4078
00:34:09|1.4078
00:34:10|1.4078
00:34:11|1.4078
00:34:12|1.4078
00:34:13|1.4061
00:34:13|1.4061
00:34:14|1.4061
00:34:15|1.4061
00:34:16|1.4061
00:34:17|1.4061
00:34:18|1.4061
00:34:19|1.4061
00:34:20|1.4061
00:34:20|1.4061
00:34:21|1.4079
00:34:22|1.4079
00:34:23|1.4079
00:34:23|1.4079
00:34:24|1.4079
00:34:25|1.4079
00:34:26|1.4079
00:34:27|1.4063
00:34:28|1.4063
00:34:28|1.4063
00:34:30|1.4064
00:34:31|1.4064
00:34:32|1.4064
00:34:32|1.4064
00:34:33|1.4064
00:34:34|1.4064
00:34:35|1.4064
00:34:36|1.4064
00:34:37|1.4064
00:34:37|1.4075
00:34:39|1.408
00:34:39|1.408
00:34:40|1.408
00:34:41|1.408
00:34:42|1.408
00:34:43|1.408
00:34:43|1.408
00:34:44|1.408
00:34:45|1.408
00:34:46|1.408
00:34:46|1.4077
00:34:48|1.4077
00:34:48|1.4077
00:34:50|1.4077
00:34:50|1.4077
00:34:51|1.4077
00:34:52|1.4084
00:34:52|1.4084
00:34:53|1.4084
00:34:54|1.4084
00:34:55|1.4098
00:34:56|1.4098
00:34:56|1.4098
00:34:57|1.4098
00:34:57|1.4098
00:34:59|1.4098
00:35:00|1.4098
00:35:01|1.4098
00:35:02|1.4098
00:35:02|1.4098
00:35:03|1.4093
00:35:04|1.4093
00:35:05|1.4093
00:35:07|1.4084
00:35:08|1.4064
00:35:09|1.4064
00:35:10|1.4064
00:35:11|1.4064
00:35:12|1.4064
00:35:13|1.4064
00:35:14|1.408
00:35:15|1.408
00:35:16|1.408
00:35:16|1.408
00:35:17|1.408
00:35:18|1.408
00:35:18|1.408
00:35:19|1.408
00:35:20|1.408
00:35:20|1.408
00:35:21|1.408
00:35:22|1.408
00:35:22|1.408
00:35:23|1.408
00:35:24|1.408
00:35:24|1.408
00:35:25|1.408
00:35:26|1.408
00:35:26|1.4065
00:35:27|1.4065
00:35:28|1.4065
00:35:29|1.4065
00:35:30|1.4065
00:35:31|1.4065
00:35:31|1.4065
00:35:32|1.4093
00:35:33|1.4093
00:35:33|1.4093
00:35:35|1.4093
00:35:35|1.4093
00:35:36|1.4093
00:35:37|1.4093
00:35:37|1.4093
00:35:39|1.4093
00:35:40|1.4093
00:35:41|1.408
00:35:41|1.408
00:35:42|1.408
00:35:42|1.408
00:35:43|1.408
00:35:44|1.408
00:35:44|1.408
00:35:46|1.408
00:35:46|1.408
00:35:47|1.408
00:35:48|1.408
00:35:48|1.408
00:35:49|1.408
00:35:50|1.408
00:35:51|1.408
00:35:52|1.408
00:35:52|1.408
00:35:53|1.408
00:35:54|1.408
00:35:54|1.408
00:35:55|1.408
00:35:56|1.408
00:35:57|1.408
00:35:58|1.408
00:35:58|1.408
00:35:59|1.408
00:36:00|1.408
00:36:01|1.408
00:36:02|1.408
00:36:03|1.408
00:36:03|1.408
00:36:04|1.408
00:36:05|1.4096
00:36:07|1.4096
00:36:08|1.4096
00:36:09|1.4096
00:36:10|1.4096
00:36:11|1.4096
00:36:13|1.4094
00:36:13|1.4094
00:36:15|1.4094
00:36:15|1.4094
00:36:16|1.4094
00:36:17|1.4094
00:36:18|1.4094
00:36:19|1.4094
00:36:19|1.4094
00:36:20|1.4094
00:36:21|1.4094
00:36:21|1.4094
00:36:22|1.4094
00:36:23|1.4076
00:36:24|1.4063
00:36:25|1.4056
00:36:26|1.4068
00:36:26|1.4056
00:36:27|1.4068
00:36:28|1.4056
00:36:29|1.4056
00:36:30|1.4056
00:36:30|1.4056
00:36:31|1.4065
00:36:32|1.4065
00:36:33|1.4065
00:36:34|1.4065
00:36:34|1.4054
00:36:35|1.4051
00:36:36|1.4051
00:36:37|1.4046
00:36:38|1.4046
00:36:38|1.4046
00:36:39|1.4046
00:36:40|1.4043
00:36:40|1.4043
00:36:41|1.4053
00:36:42|1.4053
00:36:43|1.404
00:36:44|1.4035
00:36:44|1.4035
00:36:45|1.4035
00:36:45|1.4035
00:36:46|1.4035
00:36:48|1.4035
00:36:48|1.4035
00:36:49|1.4035
00:36:50|1.4035
00:36:51|1.4035
00:36:52|1.4035
00:36:53|1.4035
00:36:53|1.4053
00:36:54|1.4053
00:36:55|1.4053
00:36:56|1.4053
00:36:58|1.4053
00:36:58|1.4053
00:36:59|1.4053
00:37:00|1.4053
00:37:00|1.4053
00:37:02|1.4034
00:37:02|1.4034
00:37:03|1.4034
00:37:04|1.4034
00:37:05|1.4034
00:37:06|1.4034
00:37:06|1.4034
00:37:08|1.4034
00:37:09|1.4034
00:37:09|1.4034
00:37:11|1.4034
00:37:12|1.4034
00:37:13|1.4035
00:37:14|1.4035
00:37:15|1.4035
00:37:17|1.4035
00:37:18|1.4035
00:37:18|1.4044
00:37:20|1.4044
00:37:21|1.4044
00:37:22|1.4044
00:37:23|1.4044
00:37:23|1.4044
00:37:24|1.4044
00:37:25|1.4044
00:37:26|1.4044
00:37:27|1.4035
00:37:28|1.4035
00:37:29|1.4035
00:37:30|1.4035
00:37:30|1.4035
00:37:31|1.4045
00:37:32|1.4045
00:37:33|1.4045
00:37:34|1.4045
00:37:35|1.4045
00:37:36|1.4045
00:37:37|1.4045
00:37:37|1.4045
00:37:38|1.4045
00:37:39|1.406
00:37:40|1.406
00:37:40|1.406
00:37:41|1.406
00:37:42|1.4063
00:37:43|1.4063
00:37:44|1.4063
00:37:45|1.4071
00:37:46|1.4071
00:37:46|1.4071
00:37:47|1.4071
00:37:48|1.4071
00:37:49|1.4071
00:37:49|1.4071
00:37:50|1.4071
00:37:50|1.4071
00:37:51|1.4071
00:37:52|1.4071
00:37:53|1.4071
00:37:54|1.4073
00:37:55|1.4073
00:37:56|1.4076
00:37:56|1.4076
00:37:57|1.4061
00:37:58|1.4061
00:37:59|1.4061
00:37:59|1.4061
00:38:00|1.4061
00:38:00|1.4061
00:38:01|1.4061
00:38:02|1.4061
00:38:03|1.4077
00:38:03|1.4077
00:38:04|1.4077
00:38:05|1.4076
00:38:05|1.4077
00:38:06|1.4077
00:38:08|1.4077
00:38:08|1.4043
00:38:09|1.4043
00:38:10|1.4063
00:38:11|1.4063
00:38:11|1.4077
00:38:13|1.4077
00:38:14|1.4077
00:38:15|1.4077
00:38:16|1.4077
00:38:17|1.4077
00:38:18|1.4077
00:38:19|1.4064
00:38:19|1.4064
00:38:20|1.4064
00:38:21|1.4064
00:38:22|1.4064
00:38:23|1.4064
00:38:23|1.4064
00:38:24|1.4064
00:38:25|1.4064
00:38:26|1.404
00:38:27|1.404
00:38:27|1.4039
00:38:28|1.4055
00:38:29|1.4055
00:38:30|1.4055
00:38:30|1.4055
00:38:31|1.4055
00:38:32|1.4055
00:38:33|1.4055
00:38:34|1.4058
00:38:34|1.4058
00:38:35|1.4058
00:38:36|1.4058
00:38:37|1.4058
00:38:38|1.404
00:38:39|1.404
00:38:40|1.404
00:38:41|1.4041
00:38:42|1.4041
00:38:42|1.4038
00:38:43|1.4038
00:38:44|1.4038
00:38:45|1.4038
00:38:46|1.4038
00:38:47|1.4038
00:38:47|1.4038
00:38:48|1.4038
00:38:49|1.4038
00:38:50|1.4038
00:38:51|1.4038
00:38:52|1.4038
00:38:52|1.4038
00:38:53|1.4038
00:38:54|1.4038
00:38:55|1.4038
00:38:55|1.4038
00:38:56|1.4038
00:38:57|1.4046
00:38:58|1.4046
00:38:58|1.4046
00:38:59|1.4046
00:39:00|1.4046
00:39:01|1.4046
00:39:02|1.4046
00:39:03|1.4046
00:39:03|1.4046
00:39:04|1.4046
00:39:05|1.4046
00:39:06|1.4046
00:39:06|1.4046
00:39:07|1.4046
00:39:09|1.4046
00:39:10|1.4046
00:39:11|1.4046
00:39:12|1.4046
00:39:13|1.4046
00:39:14|1.4046
00:39:14|1.4046
00:39:16|1.4046
00:39:17|1.4046
00:39:18|1.4046
00:39:19|1.4046
00:39:20|1.4046
00:39:21|1.4046
00:39:22|1.4046
00:39:23|1.4046
00:39:25|1.4046
00:39:26|1.4046
00:39:27|1.4046
00:39:27|1.4046
00:39:28|1.4046
00:39:29|1.4046
00:39:30|1.4046
00:39:30|1.4058
00:39:31|1.4058
00:39:32|1.4058
00:39:33|1.4058
00:39:33|1.4058
00:39:34|1.4058
00:39:35|1.4058
00:39:35|1.4058
00:39:36|1.4058
00:39:37|1.4058
00:39:38|1.406
00:39:38|1.406
00:39:39|1.406
00:39:40|1.4058
00:39:41|1.4058
00:39:42|1.4058
00:39:43|1.4058
00:39:43|1.4058
00:39:44|1.4058
00:39:45|1.4058
00:39:46|1.4058
00:39:47|1.4058
00:39:48|1.4058
00:39:49|1.4058
00:39:49|1.4058
00:39:50|1.4048
00:39:51|1.4048
00:39:51|1.4058
00:39:53|1.4063
00:39:54|1.4063
00:39:55|1.4063
00:39:56|1.4063
00:39:56|1.4063
00:39:57|1.4063
00:39:58|1.4063
00:39:59|1.4063
00:40:00|1.4063
00:40:01|1.4067
00:40:01|1.4067
00:40:02|1.4067
00:40:03|1.4067
00:40:04|1.4067
00:40:05|1.4067
00:40:05|1.4067
00:40:06|1.4082
00:40:08|1.4082
00:40:09|1.4082
00:40:10|1.4082
00:40:11|1.4082
00:40:12|1.4082
00:40:13|1.4082
00:40:14|1.4082
00:40:15|1.4082
00:40:16|1.4082
00:40:17|1.4082
00:40:18|1.4082
00:40:19|1.412
00:40:20|1.4101
00:40:21|1.4101
00:40:22|1.4085
00:40:23|1.4097
00:40:24|1.4097
00:40:25|1.4097
00:40:25|1.4097
00:40:26|1.4097
00:40:27|1.4097
00:40:27|1.4097
00:40:28|1.4097
00:40:29|1.4097
00:40:30|1.4097
00:40:31|1.4097
00:40:31|1.4097
00:40:32|1.4097
00:40:32|1.4097
00:40:33|1.4097
00:40:34|1.4097
00:40:35|1.4097
00:40:35|1.4097
00:40:36|1.4097
00:40:37|1.4097
00:40:37|1.4097
00:40:38|1.4097
00:40:39|1.4097
00:40:40|1.4107
00:40:40|1.4107
00:40:41|1.4107
00:40:42|1.4107
00:40:43|1.4099
00:40:43|1.4099
00:40:44|1.4099
00:40:45|1.4099
00:40:46|1.4099
00:40:46|1.4099
00:40:47|1.4099
00:40:48|1.4099
00:40:49|1.4099
00:40:50|1.4097
00:40:50|1.4097
00:40:51|1.4097
00:40:52|1.4097
00:40:53|1.4097
00:40:53|1.4097
00:40:54|1.4097
00:40:55|1.4097
00:40:55|1.4097
00:40:56|1.4097
00:40:57|1.4097
00:40:58|1.4097
00:40:58|1.4097
00:40:59|1.4097
00:41:00|1.4108
00:41:00|1.4108
00:41:01|1.4108
00:41:02|1.4115
00:41:02|1.4105
00:41:03|1.4105
00:41:04|1.4105
00:41:04|1.4105
00:41:05|1.4105
00:41:06|1.4105
00:41:07|1.4048
00:41:08|1.4009
00:41:09|1.4036
00:41:10|1.4036
00:41:11|1.4036
00:41:12|1.4028
00:41:13|1.4028
00:41:14|1.4028
00:41:15|1.4028
00:41:16|1.4028
00:41:18|1.4028
00:41:18|1.4028
00:41:19|1.4028
00:41:20|1.4028
00:41:20|1.4028
00:41:21|1.4028
00:41:22|1.4009
00:41:23|1.3986
00:41:24|1.3978
00:41:25|1.3968
00:41:26|1.3968
00:41:27|1.3968
00:41:28|1.3959
00:41:29|1.3959
00:41:30|1.3968
00:41:31|1.3973
00:41:32|1.3973
00:41:33|1.3976
00:41:34|1.3983
00:41:34|1.3983
00:41:35|1.3983
00:41:36|1.3983
00:41:37|1.3983
00:41:37|1.3983
00:41:38|1.3983
00:41:39|1.3983
00:41:40|1.3965
00:41:41|1.399
00:41:41|1.399
00:41:42|1.399
00:41:43|1.399
00:41:44|1.399
00:41:45|1.3947
00:41:46|1.3948
00:41:47|1.3926
00:41:48|1.3944
00:41:48|1.3947
00:41:49|1.393
00:41:50|1.393
00:41:51|1.3932
00:41:51|1.3932
00:41:52|1.3932
00:41:53|1.3932
00:41:54|1.3932
00:41:55|1.3913
00:41:56|1.3902
00:41:56|1.3942
00:41:57|1.3924
00:41:58|1.3901
00:41:58|1.3901
00:41:59|1.3901
00:42:00|1.3901
00:42:01|1.3934
00:42:02|1.3949
00:42:02|1.3956
00:42:03|1.3959
00:42:04|1.3959
00:42:05|1.3936
00:42:06|1.3936
00:42:07|1.3936
00:42:07|1.3936
00:42:09|1.3936
00:42:11|1.3953
00:42:12|1.3953
00:42:13|1.3953
00:42:14|1.3958
00:42:15|1.3958
00:42:16|1.3958
00:42:17|1.3961
00:42:18|1.3961
00:42:19|1.3961
00:42:20|1.3961
00:42:21|1.3964
00:42:22|1.3964
00:42:23|1.3934
00:42:24|1.3928
00:42:25|1.393
00:42:26|1.393
00:42:27|1.393
00:42:28|1.3941
00:42:28|1.3941
00:42:29|1.3958
00:42:30|1.3958
00:42:31|1.3933
00:42:32|1.3951
00:42:33|1.3951
00:42:33|1.3951
00:42:34|1.3951
00:42:35|1.3951
00:42:35|1.3951
00:42:36|1.3951
00:42:37|1.3946
00:42:38|1.3946
00:42:39|1.3958
00:42:40|1.3959
00:42:41|1.3944
00:42:42|1.3931
00:42:43|1.3931
00:42:44|1.3931
00:42:45|1.3931
00:42:45|1.395
00:42:46|1.395
00:42:47|1.395
00:42:47|1.395
00:42:48|1.3947
00:42:49|1.3947
00:42:50|1.3955
00:42:51|1.3955
00:42:52|1.3955
00:42:53|1.3955
00:42:53|1.394
00:42:54|1.394
00:42:54|1.394
00:42:55|1.3974
00:42:56|1.3974
00:42:56|1.3974
00:42:57|1.3974
00:42:58|1.3957
00:42:58|1.3944
00:42:59|1.3944
00:43:00|1.3944
00:43:01|1.3944
00:43:01|1.3971
00:43:03|1.3971
00:43:04|1.3969
00:43:05|1.3969
00:43:06|1.3969
00:43:08|1.3969
00:43:08|1.3969
00:43:10|1.3971
00:43:11|1.3971
00:43:13|1.3971
00:43:14|1.3971
00:43:15|1.3971
00:43:16|1.3971
00:43:16|1.3971
00:43:17|1.3971
00:43:18|1.3971
00:43:19|1.3971
00:43:20|1.3971
00:43:20|1.3971
00:43:21|1.3971
00:43:22|1.3971
00:43:23|1.3971
00:43:24|1.3971
00:43:24|1.3971
00:43:25|1.3971
00:43:26|1.3956
00:43:27|1.3956
00:43:28|1.3956
00:43:29|1.3963
00:43:30|1.3963
00:43:30|1.3963
00:43:31|1.3959
00:43:32|1.3959
00:43:32|1.3941
00:43:33|1.3929
00:43:34|1.3924
00:43:35|1.388
00:43:36|1.3931
00:43:36|1.3931
00:43:37|1.3931
00:43:38|1.3927
00:43:39|1.3927
00:43:40|1.3931
00:43:41|1.3929
00:43:41|1.3947
00:43:42|1.3931
00:43:43|1.395
00:43:45|1.3956
00:43:46|1.3963
00:43:47|1.3963
00:43:48|1.3963
00:43:49|1.392
00:43:50|1.392
00:43:51|1.392
00:43:52|1.3933
00:43:53|1.3933
00:43:54|1.3936
00:43:54|1.3943
00:43:55|1.392
00:43:56|1.392
00:43:56|1.3949
00:43:57|1.3949
00:43:58|1.3949
00:43:59|1.3915
00:44:00|1.3915
00:44:00|1.3915
00:44:01|1.3915
00:44:02|1.3938
00:44:03|1.3941
00:44:04|1.3947
00:44:05|1.3918
00:44:05|1.3918
00:44:06|1.3918
00:44:07|1.3918
00:44:08|1.3918
00:44:09|1.3918
00:44:10|1.3918
00:44:11|1.3918
00:44:12|1.3918
00:44:13|1.3948
00:44:14|1.3902
00:44:15|1.3902
00:44:15|1.3904
00:44:16|1.3904
00:44:17|1.3877
00:44:18|1.3877
00:44:18|1.3877
00:44:19|1.3877
00:44:20|1.3902
00:44:21|1.3902
00:44:22|1.3902
00:44:23|1.3885
00:44:24|1.3885
00:44:25|1.3885
00:44:26|1.3885
00:44:27|1.3885
00:44:28|1.3885
00:44:29|1.3877
00:44:30|1.3875
00:44:31|1.3868
00:44:31|1.3868
00:44:32|1.3868
00:44:33|1.3872
00:44:34|1.3872
00:44:35|1.3873
00:44:36|1.3874
00:44:37|1.3886
00:44:38|1.3889
00:44:39|1.3889
00:44:39|1.3889
00:44:40|1.3889
00:44:41|1.3889
00:44:42|1.3889
00:44:42|1.3889
00:44:43|1.3889
00:44:44|1.3889
00:44:45|1.3889
00:44:46|1.3873
00:44:47|1.3873
00:44:48|1.3889
00:44:49|1.3883
00:44:50|1.388
00:44:51|1.388
00:44:52|1.388
00:44:53|1.388
00:44:53|1.388
00:44:54|1.388
00:44:54|1.3898
00:44:55|1.3898
00:44:56|1.3898
00:44:56|1.3898
00:44:57|1.3898
00:44:58|1.3898
00:44:59|1.3898
00:45:00|1.3898
00:45:00|1.3898
00:45:01|1.3898
00:45:02|1.3898
00:45:03|1.3904
00:45:04|1.3904
00:45:04|1.3904
00:45:06|1.3904
00:45:06|1.3904
00:45:07|1.3904
00:45:08|1.3904
00:45:09|1.3907
00:45:10|1.3899
00:45:11|1.3897
00:45:11|1.3897
00:45:12|1.3897
00:45:12|1.3897
00:45:13|1.3897
00:45:15|1.3897
00:45:15|1.3897
00:45:16|1.3897
00:45:17|1.3897
00:45:18|1.3897
00:45:18|1.3897
00:45:19|1.3901
00:45:20|1.3901
00:45:20|1.3901
00:45:21|1.3901
00:45:22|1.3901
00:45:23|1.3901
00:45:24|1.3901
00:45:25|1.3889
00:45:27|1.3882
00:45:28|1.3875
00:45:29|1.3876
00:45:30|1.3876
00:45:32|1.387
00:45:32|1.387
00:45:33|1.3858
00:45:34|1.3855
00:45:35|1.3846
00:45:36|1.3846
00:45:37|1.3845
00:45:37|1.3845
00:45:38|1.3845
00:45:39|1.3845
00:45:40|1.3842
00:45:41|1.3842
00:45:41|1.384
00:45:42|1.3837
00:45:43|1.3837
00:45:44|1.3845
00:45:45|1.3845
00:45:46|1.3836
00:45:46|1.3832
00:45:47|1.3832
00:45:48|1.3832
00:45:48|1.3832
00:45:49|1.3831
00:45:49|1.3831
00:45:50|1.3832
00:45:51|1.3822
00:45:52|1.3816
00:45:52|1.3812
00:45:53|1.3812
00:45:54|1.3812
00:45:55|1.3812
00:45:56|1.3804
00:45:56|1.3804
00:45:57|1.3823
00:45:57|1.3823
00:45:58|1.3823
00:45:59|1.3823
00:45:59|1.3823
00:46:00|1.3823
00:46:01|1.3823
00:46:02|1.383
00:46:03|1.3834
00:46:04|1.3834
00:46:05|1.3837
00:46:06|1.3837
00:46:06|1.3837
00:46:07|1.384
00:46:08|1.384
00:46:09|1.384
00:46:10|1.384
00:46:10|1.384
00:46:11|1.384
00:46:12|1.384
00:46:12|1.384
00:46:13|1.384
00:46:14|1.384
00:46:14|1.384
00:46:15|1.384
00:46:16|1.384
00:46:17|1.384
00:46:17|1.384
00:46:18|1.384
00:46:19|1.384
00:46:19|1.384
00:46:20|1.384
00:46:21|1.384
00:46:21|1.384
00:46:22|1.384
00:46:23|1.384
00:46:24|1.3874
00:46:25|1.3886
00:46:26|1.3877
00:46:27|1.3877
00:46:27|1.3877
00:46:28|1.3872
00:46:29|1.3872
00:46:30|1.3872
00:46:31|1.3873
00:46:32|1.3874
00:46:33|1.3874
00:46:34|1.3877
00:46:35|1.3877
00:46:36|1.3877
00:46:37|1.3889
00:46:38|1.3889
00:46:39|1.3878
00:46:40|1.3878
00:46:40|1.3878
00:46:42|1.3878
00:46:43|1.3878
00:46:43|1.3878
00:46:44|1.3878
00:46:45|1.3872
00:46:46|1.3852
00:46:47|1.3852
00:46:48|1.3852
00:46:49|1.3852
00:46:50|1.3852
00:46:51|1.3852
00:46:51|1.3852
00:46:52|1.3852
00:46:53|1.3852
00:46:54|1.3852
00:46:54|1.3852
00:46:55|1.3852
00:46:56|1.3852
00:46:57|1.3852
00:46:57|1.3852
00:46:58|1.3852
00:46:59|1.3852
00:47:00|1.3852
00:47:01|1.3851
00:47:01|1.3851
00:47:02|1.3845
00:47:03|1.3845
00:47:04|1.3849
00:47:05|1.3849
00:47:05|1.3848
00:47:06|1.3848
00:47:07|1.3835
00:47:08|1.3835
00:47:09|1.3835
00:47:10|1.3835
00:47:11|1.3835
00:47:12|1.3835
00:47:12|1.3835
00:47:13|1.3835
00:47:14|1.3835
00:47:15|1.3835
00:47:15|1.3835
00:47:16|1.3835
00:47:17|1.3835
00:47:18|1.3835
00:47:19|1.3835
00:47:20|1.3835
00:47:21|1.3835
00:47:22|1.3835
00:47:22|1.3847
00:47:23|1.3847
00:47:24|1.3847
00:47:25|1.3832
00:47:26|1.3832
00:47:26|1.3832
00:47:27|1.3832
00:47:28|1.3832
00:47:30|1.3832
00:47:31|1.3835
00:47:32|1.3835
00:47:33|1.3835
00:47:34|1.3835
00:47:35|1.3835
00:47:36|1.3835
00:47:37|1.3835
00:47:38|1.3835
00:47:39|1.3835
00:47:40|1.3835
00:47:41|1.3825
00:47:41|1.3825
00:47:42|1.3822
00:47:43|1.3822
00:47:44|1.3822
00:47:45|1.382
00:47:46|1.382
00:47:47|1.382
00:47:47|1.382
00:47:48|1.382
00:47:49|1.382
00:47:50|1.382
00:47:50|1.3833
00:47:51|1.3833
00:47:52|1.3833
00:47:53|1.3833
00:47:54|1.3833
00:47:55|1.3833
00:47:55|1.3834
00:47:56|1.3834
00:47:57|1.3834
00:47:57|1.3834
00:47:58|1.3834
00:47:59|1.3834
00:48:00|1.3834
00:48:00|1.3835
00:48:01|1.3835
00:48:02|1.3835
00:48:03|1.3835
00:48:03|1.384
00:48:04|1.384
00:48:05|1.3848
00:48:05|1.3848
00:48:06|1.38
00:48:07|1.38
00:48:08|1.38
00:48:08|1.38
00:48:09|1.38
00:48:10|1.38
00:48:10|1.3794
00:48:11|1.3794
00:48:11|1.3794
00:48:12|1.38
00:48:13|1.3779
00:48:14|1.3797
00:48:15|1.3797
00:48:16|1.3797
00:48:17|1.3762
00:48:17|1.3762
00:48:18|1.3762
00:48:19|1.3773
00:48:19|1.3761
00:48:20|1.3761
00:48:20|1.3761
00:48:21|1.3761
00:48:21|1.3761
00:48:22|1.3764
00:48:23|1.3764
00:48:24|1.3741
00:48:25|1.3736
00:48:26|1.3736
00:48:27|1.3736
00:48:28|1.3736
00:48:30|1.3736
00:48:31|1.376
00:48:32|1.3761
00:48:33|1.3761
00:48:34|1.3762
00:48:35|1.3773
00:48:36|1.3781
00:48:37|1.3785
00:48:38|1.3786
00:48:38|1.38
00:48:39|1.3788
00:48:41|1.3789
00:48:41|1.3789
00:48:42|1.3789
00:48:42|1.3789
00:48:44|1.3789
00:48:45|1.3789
00:48:45|1.3789
00:48:46|1.3789
00:48:46|1.3789
00:48:47|1.3789
00:48:47|1.3789
00:48:48|1.3789
00:48:49|1.38
00:48:49|1.38
00:48:50|1.3795
00:48:51|1.3795
00:48:52|1.3795
00:48:52|1.3795
00:48:53|1.3795
00:48:54|1.38
00:48:55|1.38
00:48:55|1.38
00:48:56|1.38
00:48:57|1.38
00:48:58|1.3799
00:48:59|1.3799
00:48:59|1.3795
00:49:00|1.3795
00:49:01|1.3795
00:49:02|1.3795
00:49:02|1.3795
00:49:03|1.3795
00:49:03|1.3795
00:49:04|1.3795
00:49:05|1.3795
00:49:06|1.3795
00:49:06|1.3795
00:49:07|1.3795
00:49:08|1.3795
00:49:09|1.3795
00:49:10|1.3795
00:49:11|1.3795
00:49:12|1.3795
00:49:12|1.3795
00:49:14|1.3795
00:49:15|1.3795
00:49:15|1.3795
00:49:16|1.3795
00:49:17|1.3795
00:49:17|1.3795
00:49:18|1.3795
00:49:19|1.3795
00:49:20|1.3795
00:49:20|1.3795
00:49:21|1.3795
00:49:22|1.3795
00:49:22|1.3795
00:49:23|1.3795
00:49:24|1.3795
00:49:24|1.3795
00:49:25|1.3795
00:49:26|1.3795
00:49:26|1.3795
00:49:27|1.3795
00:49:28|1.3795
00:49:29|1.3795
00:49:30|1.3795
00:49:32|1.3795
00:49:32|1.3795
00:49:33|1.3795
00:49:34|1.3798
00:49:35|1.3798
00:49:36|1.3798
00:49:37|1.3798
00:49:38|1.3798
00:49:39|1.3798
00:49:40|1.3798
00:49:41|1.3798
00:49:42|1.3799
00:49:44|1.3799
00:49:44|1.3799
00:49:45|1.3799
00:49:46|1.38
00:49:47|1.38
00:49:47|1.38
00:49:48|1.38
00:49:49|1.38
00:49:50|1.3804
00:49:51|1.3808
00:49:52|1.3809
00:49:53|1.3811
00:49:54|1.3811
00:49:55|1.3822
00:49:57|1.382
00:49:57|1.382
00:49:58|1.382
00:49:59|1.3825
00:50:00|1.3826
00:50:00|1.383
00:50:01|1.383
00:50:02|1.383
00:50:02|1.383
00:50:03|1.383
00:50:04|1.3837
00:50:05|1.3841
00:50:06|1.3841
00:50:06|1.3841
00:50:07|1.3841
00:50:08|1.3828
00:50:09|1.3835
00:50:11|1.3828
00:50:11|1.382
00:50:13|1.383
00:50:14|1.383
00:50:14|1.383
00:50:15|1.383
00:50:16|1.3819
00:50:17|1.382
00:50:18|1.382
00:50:19|1.382
00:50:19|1.382
00:50:20|1.382
00:50:20|1.382
00:50:21|1.3833
00:50:22|1.3811
00:50:22|1.3803
00:50:23|1.3803
00:50:24|1.3803
00:50:25|1.3803
00:50:25|1.3803
00:50:26|1.3803
00:50:27|1.3803
00:50:27|1.3803
00:50:28|1.3803
00:50:28|1.3803
00:50:29|1.3803
00:50:29|1.3803
00:50:31|1.3803
00:50:31|1.3813
00:50:32|1.3813
00:50:33|1.3813
00:50:34|1.3812
00:50:35|1.3812
00:50:35|1.3792
00:50:36|1.3792
00:50:37|1.3792
00:50:38|1.3792
00:50:39|1.3792
00:50:40|1.3792
00:50:40|1.3792
00:50:41|1.3792
00:50:42|1.3792
00:50:42|1.3792
00:50:43|1.3804
00:50:44|1.3804
00:50:45|1.3804
00:50:46|1.3804
00:50:47|1.3804
00:50:48|1.3801
00:50:49|1.3801
00:50:50|1.3801
00:50:50|1.3793
00:50:52|1.3793
00:50:53|1.3793
00:50:54|1.3793
00:50:54|1.3793
00:50:55|1.3793
00:50:56|1.3792
00:50:56|1.3792
00:50:57|1.3792
00:50:58|1.3792
00:50:59|1.3792
00:50:59|1.3792
00:51:00|1.3792
00:51:01|1.3792
00:51:02|1.3792
00:51:03|1.3792
00:51:04|1.3792
00:51:05|1.3792
00:51:05|1.3792
00:51:06|1.3792
00:51:07|1.3792
00:51:08|1.3792
00:51:08|1.3792
00:51:09|1.3792
00:51:10|1.3792
00:51:10|1.3791
00:51:11|1.3791
00:51:12|1.3791
00:51:13|1.3791
00:51:14|1.3791
00:51:15|1.3791
00:51:15|1.3791
00:51:16|1.3791
00:51:17|1.3791
00:51:18|1.3791
00:51:19|1.3791
00:51:19|1.3796
00:51:20|1.3796
00:51:21|1.3788
00:51:21|1.3788
00:51:22|1.3788
00:51:23|1.3788
00:51:24|1.3785
00:51:25|1.3781
00:51:25|1.3781
00:51:26|1.3781
00:51:27|1.3781
00:51:28|1.3781
00:51:29|1.3781
00:51:30|1.3781
00:51:31|1.3781
00:51:32|1.3781
00:51:33|1.3781
00:51:34|1.3781
00:51:35|1.3781
00:51:36|1.3781
00:51:37|1.3781
00:51:39|1.3789
00:51:39|1.3789
00:51:40|1.3789
00:51:41|1.3778
00:51:42|1.3776
00:51:43|1.3776
00:51:43|1.3776
00:51:44|1.3776
00:51:45|1.3766
00:51:45|1.3766
00:51:46|1.3766
00:51:47|1.3766
00:51:48|1.3766
00:51:49|1.3766
00:51:50|1.3766
00:51:51|1.3766
00:51:51|1.3757
00:51:52|1.3757
00:51:52|1.3757
00:51:53|1.3757
00:51:54|1.3757
00:51:55|1.3757
00:51:56|1.3757
00:51:57|1.3757
00:51:58|1.3757
00:51:59|1.3757
00:52:00|1.3757
00:52:01|1.3757
00:52:02|1.3757
00:52:03|1.3757
00:52:03|1.3757
00:52:04|1.3757
00:52:06|1.3757
00:52:07|1.3757
00:52:08|1.3757
00:52:09|1.3757
00:52:09|1.3757
00:52:10|1.3757
00:52:11|1.3757
00:52:12|1.3757
00:52:12|1.3757
00:52:13|1.3757
00:52:14|1.3757
00:52:15|1.3757
00:52:16|1.3757
00:52:17|1.3757
00:52:17|1.3757
00:52:18|1.3757
00:52:19|1.3765
00:52:20|1.3765
00:52:21|1.3757
00:52:22|1.3757
00:52:22|1.3761
00:52:23|1.3761
00:52:24|1.3751
00:52:25|1.3751
00:52:26|1.3757
00:52:26|1.3748
00:52:27|1.3748
00:52:28|1.3755
00:52:28|1.3755
00:52:29|1.3755
00:52:30|1.3755
00:52:31|1.3755
00:52:31|1.3755
00:52:32|1.3755
00:52:33|1.3751
00:52:34|1.3753
00:52:35|1.3737
00:52:36|1.3737
00:52:37|1.3737
00:52:38|1.3737
00:52:40|1.3737
00:52:40|1.3737
00:52:41|1.3737
00:52:42|1.3737
00:52:43|1.3737
00:52:44|1.374
00:52:45|1.374
00:52:46|1.374
00:52:46|1.374
00:52:47|1.374
00:52:48|1.374
00:52:49|1.374
00:52:49|1.374
00:52:50|1.374
00:52:51|1.374
00:52:52|1.3802
00:52:53|1.3802
00:52:54|1.3802
00:52:54|1.3802
00:52:55|1.3802
00:52:56|1.3802
00:52:57|1.3802
00:52:58|1.3802
00:52:58|1.3802
00:52:59|1.3802
00:53:00|1.3802
00:53:01|1.3802
00:53:02|1.3802
00:53:03|1.3802
00:53:03|1.3802
00:53:04|1.3802
00:53:05|1.3802
00:53:05|1.3802
00:53:06|1.3802
00:53:07|1.3802
00:53:08|1.3802
00:53:09|1.3802
00:53:10|1.3802
00:53:10|1.3802
00:53:11|1.3802
00:53:12|1.3802
00:53:13|1.3802
00:53:14|1.3802
00:53:15|1.3802
00:53:16|1.3802
00:53:17|1.3802
00:53:18|1.3802
00:53:19|1.3802
00:53:19|1.3802
00:53:20|1.3802
00:53:21|1.3802
00:53:22|1.3802
00:53:22|1.3802
00:53:23|1.3802
00:53:24|1.3796
00:53:24|1.3782
00:53:25|1.3782
00:53:25|1.3782
00:53:26|1.3782
00:53:27|1.3803
00:53:27|1.3803
00:53:29|1.3804
00:53:30|1.3804
00:53:31|1.3804
00:53:32|1.3805
00:53:33|1.3805
00:53:34|1.3808
00:53:35|1.3808
00:53:36|1.3809
00:53:37|1.3809
00:53:37|1.3809
00:53:39|1.3809
00:53:40|1.3807
00:53:41|1.3807
00:53:41|1.3807
00:53:42|1.3807
00:53:43|1.3807
00:53:44|1.3807
00:53:46|1.3807
00:53:46|1.3807
00:53:47|1.3807
00:53:48|1.3807
00:53:48|1.3807
00:53:49|1.3809
00:53:50|1.3809
00:53:50|1.3809
00:53:51|1.3809
00:53:52|1.3809
00:53:52|1.3809
00:53:54|1.3809
00:53:54|1.3811
00:53:55|1.3811
00:53:56|1.3813
00:53:57|1.3813
00:53:58|1.3813
00:53:59|1.3805
00:53:59|1.3805
00:54:01|1.3805
00:54:02|1.3805
00:54:02|1.3813
00:54:03|1.3813
00:54:04|1.3813
00:54:05|1.3813
00:54:05|1.3813
00:54:06|1.3813
00:54:07|1.3813
00:54:08|1.3813
00:54:09|1.3815
00:54:10|1.3815
00:54:10|1.3815
00:54:11|1.3821
00:54:12|1.3826
00:54:13|1.3823
00:54:13|1.3823
00:54:15|1.3823
00:54:15|1.3823
00:54:17|1.3823
00:54:17|1.3823
00:54:18|1.3823
00:54:19|1.3823
00:54:20|1.3823
00:54:21|1.383
00:54:22|1.383
00:54:22|1.383
00:54:23|1.383
00:54:24|1.383
00:54:25|1.383
00:54:26|1.383
00:54:26|1.383
00:54:27|1.383
00:54:28|1.383
00:54:29|1.383
00:54:30|1.383
00:54:31|1.383
00:54:31|1.383
00:54:32|1.383
00:54:34|1.383
00:54:34|1.384
00:54:36|1.384
00:54:36|1.3839
00:54:37|1.3839
00:54:39|1.385
00:54:39|1.385
00:54:40|1.385
00:54:41|1.385
00:54:42|1.3831
00:54:43|1.3831
00:54:45|1.3831
00:54:45|1.3831
00:54:46|1.3831
00:54:47|1.3831
00:54:48|1.3831
00:54:48|1.3831
00:54:49|1.3831
00:54:49|1.3831
00:54:50|1.3831
00:54:51|1.3831
00:54:52|1.3831
00:54:53|1.3831
00:54:54|1.3826
00:54:54|1.3826
00:54:55|1.3826
00:54:56|1.3826
00:54:56|1.3826
00:54:57|1.3826
00:54:57|1.3826
00:54:58|1.3826
00:54:59|1.3826
00:54:59|1.3826
00:55:00|1.3826
00:55:00|1.3826
00:55:01|1.3826
00:55:02|1.3826
00:55:03|1.3826
00:55:04|1.3826
00:55:04|1.3829
00:55:05|1.3829
00:55:07|1.3829
00:55:07|1.3826
00:55:08|1.3826
00:55:09|1.3826
00:55:10|1.3826
00:55:10|1.3826
00:55:12|1.382
00:55:13|1.382
00:55:14|1.382
00:55:15|1.382
00:55:16|1.382
00:55:17|1.3825
00:55:18|1.3825
00:55:19|1.3811
00:55:20|1.381
00:55:21|1.381
00:55:21|1.381
00:55:22|1.381
00:55:23|1.381
00:55:24|1.381
00:55:25|1.381
00:55:26|1.381
00:55:26|1.3828
00:55:27|1.3828
00:55:27|1.3828
00:55:28|1.3828
00:55:29|1.3828
00:55:30|1.3828
00:55:30|1.3828
00:55:31|1.3828
00:55:31|1.3828
00:55:32|1.3828
00:55:32|1.3828
00:55:34|1.3807
00:55:34|1.3807
00:55:35|1.3807
00:55:36|1.3804
00:55:36|1.38
00:55:37|1.38
00:55:37|1.38
00:55:38|1.38
00:55:39|1.38
00:55:40|1.38
00:55:40|1.38
00:55:41|1.38
00:55:42|1.38
00:55:44|1.381
00:55:44|1.381
00:55:45|1.381
00:55:46|1.381
00:55:47|1.381
00:55:47|1.381
00:55:48|1.381
00:55:48|1.381
00:55:49|1.381
00:55:50|1.381
00:55:50|1.381
00:55:51|1.381
00:55:52|1.3816
00:55:52|1.3818
00:55:53|1.3818
00:55:53|1.3818
00:55:54|1.3818
00:55:54|1.3818
00:55:55|1.3818
00:55:56|1.382
00:55:57|1.382
00:55:57|1.382
00:55:58|1.382
00:55:58|1.382
00:55:59|1.382
00:56:00|1.382
00:56:01|1.382
00:56:01|1.382
00:56:02|1.382
00:56:03|1.382
00:56:04|1.382
00:56:04|1.382
00:56:05|1.382
00:56:06|1.382
00:56:07|1.382
00:56:07|1.382
00:56:08|1.382
00:56:08|1.382
00:56:09|1.382
00:56:11|1.3835
00:56:11|1.384
00:56:12|1.3841
00:56:13|1.3841
00:56:14|1.3844
00:56:14|1.3844
00:56:16|1.3844
00:56:17|1.3844
00:56:17|1.3844
00:56:18|1.3844
00:56:19|1.3844
00:56:20|1.3844
00:56:21|1.3844
00:56:22|1.3844
00:56:23|1.3844
00:56:23|1.3845
00:56:24|1.385
00:56:24|1.385
00:56:25|1.385
00:56:27|1.3851
00:56:28|1.3851
00:56:29|1.3851
00:56:29|1.3856
00:56:30|1.3856
00:56:31|1.3859
00:56:32|1.3859
00:56:33|1.3859
00:56:34|1.3859
00:56:34|1.3859
00:56:35|1.3859
00:56:36|1.3859
00:56:37|1.3859
00:56:38|1.3859
00:56:38|1.3859
00:56:39|1.3859
00:56:40|1.3859
00:56:40|1.3859
00:56:42|1.3859
00:56:42|1.3859
00:56:43|1.3859
00:56:44|1.3859
00:56:45|1.3859
00:56:45|1.3859
00:56:46|1.3856
00:56:47|1.3856
00:56:48|1.3856
00:56:49|1.3856
00:56:50|1.3837
00:56:50|1.3838
00:56:51|1.3838
00:56:51|1.3838
00:56:52|1.3838
00:56:52|1.3838
00:56:53|1.3847
00:56:54|1.3847
00:56:54|1.3847
00:56:55|1.3853
00:56:55|1.3853
00:56:56|1.3854
00:56:56|1.3854
00:56:57|1.3854
00:56:58|1.3854
00:56:59|1.3854
00:56:59|1.3854
00:57:00|1.3854
00:57:00|1.3854
00:57:01|1.3854
00:57:02|1.3854
00:57:02|1.3854
00:57:02|1.3854
00:57:03|1.3854
00:57:04|1.3854
00:57:04|1.3854
00:57:04|1.3852
00:57:05|1.3852
00:57:06|1.3852
00:57:07|1.3852
00:57:08|1.3852
00:57:08|1.3852
00:57:09|1.3852
00:57:11|1.3852
00:57:12|1.3852
00:57:12|1.3835
00:57:14|1.3835
00:57:15|1.3835
00:57:15|1.3835
00:57:16|1.3835
00:57:16|1.3835
00:57:17|1.3835
00:57:18|1.3835
00:57:19|1.3835
00:57:19|1.3835
00:57:20|1.3835
00:57:20|1.3855
00:57:21|1.3855
00:57:22|1.3855
00:57:23|1.3855
00:57:23|1.3855
00:57:24|1.3855
00:57:25|1.3855
00:57:26|1.382
00:57:26|1.382
00:57:27|1.382
00:57:28|1.382
00:57:28|1.3829
00:57:30|1.384
00:57:30|1.384
00:57:31|1.384
00:57:31|1.384
00:57:32|1.384
00:57:33|1.384
00:57:34|1.384
00:57:34|1.384
00:57:35|1.384
00:57:36|1.384
00:57:37|1.384
00:57:38|1.384
00:57:38|1.384
00:57:38|1.384
00:57:39|1.384
00:57:40|1.3835
00:57:40|1.3835
00:57:41|1.3835
00:57:42|1.3825
00:57:42|1.3825
00:57:43|1.3825
00:57:43|1.3825
00:57:44|1.3825
00:57:44|1.3825
00:57:45|1.3825
00:57:45|1.3825
00:57:46|1.3825
00:57:47|1.3825
00:57:47|1.3825
00:57:48|1.3825
00:57:49|1.3825
00:57:50|1.3825
00:57:50|1.3825
00:57:51|1.3825
00:57:51|1.3825
00:57:52|1.3825
00:57:52|1.3825
00:57:53|1.3825
00:57:53|1.3825
00:57:54|1.3825
00:57:55|1.3825
00:57:55|1.3825
00:57:56|1.3825
00:57:57|1.3825
00:57:58|1.3825
00:57:58|1.3825
00:57:59|1.3825
00:58:00|1.3825
00:58:00|1.3825
00:58:01|1.3825
00:58:01|1.3826
00:58:02|1.3826
00:58:03|1.3826
00:58:03|1.3826
00:58:04|1.3826
00:58:04|1.3826
00:58:05|1.3826
00:58:05|1.3826
00:58:06|1.3826
00:58:07|1.3826
00:58:07|1.3826
00:58:08|1.3826
00:58:09|1.3826
00:58:10|1.3826
00:58:11|1.3826
00:58:12|1.3826
00:58:13|1.3826
00:58:14|1.3846
00:58:15|1.3846
00:58:16|1.3846
00:58:17|1.3846
00:58:18|1.3846
00:58:18|1.3826
00:58:19|1.3826
00:58:20|1.3826
00:58:21|1.3814
00:58:22|1.3823
00:58:23|1.3805
00:58:24|1.3805
00:58:25|1.3805
00:58:26|1.3805
00:58:27|1.3805
00:58:27|1.3805
00:58:28|1.3805
00:58:29|1.3814
00:58:30|1.3814
00:58:30|1.3814
00:58:31|1.3814
00:58:31|1.3814
00:58:32|1.3814
00:58:32|1.383
00:58:33|1.383
00:58:34|1.383
00:58:34|1.383
00:58:35|1.383
00:58:36|1.383
00:58:37|1.383
00:58:37|1.383
00:58:38|1.383
00:58:39|1.382
00:58:39|1.382
00:58:40|1.382
00:58:41|1.382
00:58:41|1.382
00:58:42|1.382
00:58:42|1.382
00:58:43|1.382
00:58:44|1.382
00:58:45|1.382
00:58:46|1.382
00:58:46|1.382
00:58:47|1.3829
00:58:48|1.3829
00:58:48|1.3829
00:58:49|1.3829
00:58:49|1.3829
00:58:50|1.3829
00:58:50|1.3829
00:58:51|1.3829
00:58:52|1.3829
00:58:52|1.3829
00:58:53|1.3829
00:58:54|1.383
00:58:54|1.383
00:58:55|1.3829
00:58:56|1.3829
00:58:56|1.3829
00:58:57|1.3829
00:58:57|1.3829
00:58:58|1.3829
00:58:58|1.3829
00:58:59|1.3829
00:59:00|1.3828
00:59:00|1.3828
00:59:01|1.3828
00:59:01|1.3828
00:59:02|1.3828
00:59:03|1.3828
00:59:03|1.3828
00:59:04|1.3828
00:59:05|1.3828
00:59:06|1.3828
00:59:06|1.3828
00:59:07|1.3828
00:59:07|1.3828
00:59:08|1.383
00:59:09|1.383
00:59:10|1.383
00:59:11|1.383
00:59:13|1.3834
00:59:14|1.3845
00:59:15|1.3847
00:59:16|1.3847
00:59:17|1.3847
00:59:17|1.3847
00:59:18|1.3847
00:59:18|1.3847
00:59:19|1.3847
00:59:20|1.3847
00:59:21|1.3847
00:59:22|1.3847
00:59:23|1.3847
00:59:24|1.3847
00:59:25|1.3842
00:59:26|1.3842
00:59:27|1.3842
00:59:28|1.3842
00:59:28|1.3842
00:59:29|1.3847
00:59:30|1.3847
00:59:31|1.3847
00:59:32|1.3847
00:59:32|1.3847
00:59:33|1.3847
00:59:33|1.3847
00:59:34|1.3847
00:59:34|1.3847
00:59:35|1.3847
00:59:36|1.3847
00:59:36|1.3847
00:59:37|1.3847
00:59:38|1.3847
00:59:38|1.3847
00:59:39|1.3847
00:59:40|1.3852
00:59:41|1.3852
00:59:42|1.3852
00:59:42|1.3852
00:59:43|1.3848
00:59:43|1.3848
00:59:44|1.3848
00:59:44|1.3848
00:59:44|1.3848
00:59:45|1.3848
00:59:46|1.3848
00:59:47|1.3848
00:59:47|1.3848
00:59:48|1.3848
00:59:48|1.3848
00:59:49|1.3848
00:59:49|1.3848
00:59:50|1.3855
00:59:51|1.3855
00:59:51|1.3855
00:59:52|1.3855
00:59:53|1.3855
00:59:53|1.3855
00:59:54|1.3855
00:59:54|1.3855
00:59:56|1.3855
00:59:56|1.3855
00:59:56|1.3855
00:59:57|1.3855
00:59:58|1.3855
00:59:59|1.3855
00:59:59|1.3855
00:59:59|1.3855
01:00:00|1.3855
01:00:01|1.3855
01:00:01|1.3855
01:00:02|1.3855
01:00:03|1.3855
01:00:03|1.3855
01:00:04|1.3855
01:00:04|1.3855
01:00:05|1.3855
01:00:05|1.3855
01:00:06|1.3855
01:00:07|1.3855
01:00:07|1.3855
01:00:08|1.3855
01:00:08|1.3855
01:00:10|1.3855
01:00:10|1.3855
01:00:12|1.3866
01:00:12|1.3866
01:00:13|1.3866
01:00:13|1.387
01:00:15|1.387
01:00:16|1.387
01:00:16|1.3876
01:00:17|1.3876
01:00:18|1.3876
01:00:19|1.3881
01:00:20|1.3882
01:00:21|1.3882
01:00:22|1.3882
01:00:24|1.3884
01:00:25|1.3884
01:00:26|1.3884
01:00:27|1.3884
01:00:27|1.3884
01:00:28|1.3884
01:00:29|1.3884
01:00:29|1.3884
01:00:30|1.3884
01:00:31|1.3884
01:00:32|1.3884
01:00:32|1.3884
01:00:33|1.3884
01:00:34|1.3884
01:00:35|1.3884
01:00:36|1.3884
01:00:37|1.3888
01:00:37|1.3888
01:00:38|1.3888
01:00:39|1.3893
01:00:40|1.3898
01:00:41|1.3898
01:00:42|1.3898
01:00:42|1.3898
01:00:43|1.3898
01:00:44|1.3898
01:00:45|1.3897
01:00:46|1.3897
01:00:46|1.3898
01:00:47|1.3898
01:00:47|1.3902
01:00:48|1.3902
01:00:50|1.3903
01:00:51|1.3903
01:00:51|1.3903
01:00:52|1.3903
01:00:53|1.3903
01:00:53|1.3903
01:00:54|1.3903
01:00:54|1.3903
01:00:55|1.3903
01:00:55|1.3902
01:00:56|1.3902
01:00:57|1.39
01:00:57|1.39
01:00:58|1.39
01:00:59|1.39
01:01:00|1.39
01:01:01|1.39
01:01:01|1.39
01:01:02|1.39
01:01:03|1.39
01:01:04|1.39
01:01:05|1.39
01:01:05|1.39
01:01:06|1.39
01:01:07|1.39
01:01:08|1.39
01:01:09|1.39
01:01:10|1.3904
01:01:11|1.3907
01:01:12|1.3907
01:01:13|1.3907
01:01:13|1.3907
01:01:15|1.3902
01:01:16|1.3902
01:01:17|1.3902
01:01:18|1.3902
01:01:19|1.39
01:01:19|1.3906
01:01:20|1.3906
01:01:21|1.389
01:01:22|1.389
01:01:22|1.389
01:01:23|1.389
01:01:24|1.389
01:01:25|1.389
01:01:26|1.389
01:01:26|1.389
01:01:27|1.389
01:01:28|1.389
01:01:29|1.3884
01:01:30|1.3873
01:01:31|1.3872
01:01:32|1.3866
01:01:32|1.3858
01:01:33|1.3884
01:01:34|1.3855
01:01:35|1.3855
01:01:36|1.3855
01:01:36|1.3855
01:01:37|1.3855
01:01:38|1.3855
01:01:39|1.3855
01:01:39|1.3864
01:01:40|1.3864
01:01:41|1.3864
01:01:42|1.3864
01:01:42|1.3864
01:01:43|1.3864
01:01:44|1.3866
01:01:45|1.3873
01:01:46|1.3873
01:01:46|1.3873
01:01:47|1.3873
01:01:48|1.3873
01:01:48|1.3873
01:01:49|1.3873
01:01:50|1.3873
01:01:51|1.3873
01:01:52|1.3857
01:01:52|1.3857
01:01:53|1.3857
01:01:53|1.3857
01:01:55|1.3857
01:01:56|1.3849
01:01:57|1.3849
01:01:58|1.3871
01:01:58|1.3864
01:01:58|1.3864
01:01:59|1.3864
01:02:00|1.3851
01:02:01|1.3851
01:02:02|1.3851
01:02:03|1.3861
01:02:04|1.3861
01:02:04|1.3861
01:02:05|1.3861
01:02:06|1.3845
01:02:06|1.3845
01:02:07|1.3845
01:02:08|1.3845
01:02:09|1.3846
01:02:09|1.3846
01:02:11|1.3846
01:02:11|1.3846
01:02:13|1.3846
01:02:14|1.3859
01:02:15|1.3855
01:02:16|1.3855
01:02:18|1.3868
01:02:19|1.3868
01:02:20|1.3868
01:02:22|1.3859
01:02:22|1.3872
01:02:24|1.3872
01:02:25|1.3872
01:02:26|1.3872
01:02:27|1.3885
01:02:28|1.3885
01:02:28|1.3885
01:02:29|1.3885
01:02:30|1.3885
01:02:30|1.3885
01:02:31|1.3885
01:02:32|1.3885
01:02:33|1.3885
01:02:33|1.3885
01:02:34|1.3885
01:02:35|1.3885
01:02:36|1.3885
01:02:37|1.3885
01:02:38|1.3885
01:02:38|1.3885
01:02:39|1.3885
01:02:39|1.3872
01:02:40|1.3872
01:02:41|1.3872
01:02:41|1.3887
01:02:42|1.3887
01:02:43|1.3887
01:02:44|1.3887
01:02:45|1.3887
01:02:45|1.3872
01:02:46|1.3872
01:02:47|1.3872
01:02:48|1.3872
01:02:48|1.3872
01:02:49|1.3872
01:02:50|1.3872
01:02:51|1.3872
01:02:52|1.3872
01:02:52|1.3872
01:02:53|1.3872
01:02:54|1.3872
01:02:54|1.3872
01:02:55|1.3872
01:02:56|1.3872
01:02:57|1.3872
01:02:58|1.3872
01:02:58|1.3872
01:02:59|1.3872
01:03:00|1.3872
01:03:01|1.3872
01:03:01|1.3872
01:03:02|1.3889
01:03:03|1.3889
01:03:04|1.3889
01:03:04|1.3889
01:03:05|1.3889
01:03:06|1.3889
01:03:07|1.3889
01:03:07|1.3889
01:03:08|1.3889
01:03:09|1.3889
01:03:10|1.3889
01:03:11|1.3881
01:03:13|1.3893
01:03:14|1.3907
01:03:15|1.391
01:03:17|1.3914
01:03:18|1.3921
01:03:18|1.3923
01:03:19|1.3932
01:03:19|1.394
01:03:20|1.394
01:03:21|1.394
01:03:22|1.3922
01:03:22|1.3922
01:03:23|1.3922
01:03:23|1.3922
01:03:24|1.3922
01:03:25|1.3922
01:03:26|1.3937
01:03:27|1.3921
01:03:27|1.3922
01:03:28|1.3922
01:03:29|1.3922
01:03:30|1.3909
01:03:31|1.3909
01:03:31|1.3907
01:03:32|1.3907
01:03:33|1.39
01:03:34|1.3889
01:03:35|1.3889
01:03:36|1.3889
01:03:36|1.3906
01:03:37|1.3906
01:03:38|1.3906
01:03:39|1.3906
01:03:40|1.3879
01:03:41|1.3875
01:03:41|1.3875
01:03:42|1.3872
01:03:43|1.3872
01:03:43|1.3872
01:03:44|1.3872
01:03:45|1.3872
01:03:47|1.3883
01:03:47|1.3889
01:03:48|1.3893
01:03:48|1.3893
01:03:49|1.3893
01:03:50|1.3893
01:03:50|1.3889
01:03:51|1.3889
01:03:52|1.3889
01:03:52|1.3889
01:03:53|1.3872
01:03:53|1.3869
01:03:54|1.3869
01:03:55|1.3869
01:03:55|1.3869
01:03:56|1.3869
01:03:56|1.3869
01:03:57|1.3869
01:03:58|1.3869
01:03:58|1.3885
01:03:59|1.3885
01:04:00|1.3885
01:04:01|1.3883
01:04:03|1.3858
01:04:03|1.3855
01:04:05|1.3855
01:04:05|1.3855
01:04:06|1.3855
01:04:07|1.3855
01:04:08|1.387
01:04:08|1.387
01:04:09|1.387
01:04:09|1.387
01:04:10|1.3849
01:04:11|1.3849
01:04:12|1.3849
01:04:13|1.3869
01:04:14|1.3857
01:04:15|1.3848
01:04:16|1.3845
01:04:17|1.3845
01:04:19|1.3867
01:04:19|1.3843
01:04:20|1.3843
01:04:22|1.3843
01:04:23|1.3844
01:04:23|1.3844
01:04:24|1.3844
01:04:24|1.3844
01:04:25|1.3844
01:04:26|1.3844
01:04:26|1.3844
01:04:27|1.3844
01:04:27|1.3844
01:04:28|1.3844
01:04:29|1.3844
01:04:29|1.3844
01:04:30|1.3844
01:04:30|1.3844
01:04:31|1.3844
01:04:32|1.3835
01:04:33|1.3835
01:04:33|1.382
01:04:34|1.3814
01:04:35|1.3814
01:04:35|1.3838
01:04:36|1.3838
01:04:38|1.3838
01:04:38|1.3838
01:04:39|1.3838
01:04:40|1.3838
01:04:41|1.3813
01:04:42|1.3813
01:04:43|1.3813
01:04:43|1.3813
01:04:44|1.3813
01:04:45|1.3813
01:04:46|1.3813
01:04:46|1.3813
01:04:47|1.3823
01:04:47|1.3823
01:04:48|1.3823
01:04:49|1.3823
01:04:50|1.3823
01:04:51|1.3823
01:04:52|1.3823
01:04:52|1.3823
01:04:53|1.3823
01:04:54|1.3823
01:04:54|1.3833
01:04:56|1.3833
01:04:56|1.3833
01:04:56|1.3833
01:04:57|1.3833
01:04:58|1.3823
01:04:58|1.3823
01:04:59|1.3823
01:05:00|1.3823
01:05:00|1.3823
01:05:01|1.3823
01:05:03|1.3823
01:05:04|1.3823
01:05:04|1.3808
01:05:05|1.3803
01:05:06|1.3803
01:05:07|1.3803
01:05:07|1.382
01:05:08|1.382
01:05:08|1.382
01:05:09|1.3799
01:05:09|1.3795
01:05:10|1.3813
01:05:11|1.3813
01:05:12|1.3813
01:05:12|1.3808
01:05:13|1.3808
01:05:14|1.3808
01:05:14|1.3811
01:05:15|1.3797
01:05:16|1.3797
01:05:17|1.3797
01:05:18|1.3797
01:05:19|1.3797
01:05:19|1.3779
01:05:20|1.3779
01:05:21|1.3779
01:05:22|1.3807
01:05:23|1.3807
01:05:23|1.3807
01:05:25|1.3794
01:05:26|1.3794
01:05:27|1.3794
01:05:27|1.3794
01:05:28|1.38
01:05:29|1.38
01:05:29|1.38
01:05:30|1.3801
01:05:30|1.382
01:05:31|1.382
01:05:32|1.3817
01:05:33|1.3817
01:05:33|1.3817
01:05:34|1.3817
01:05:34|1.3817
01:05:35|1.3817
01:05:37|1.3817
01:05:37|1.3817
01:05:39|1.3817
01:05:39|1.3817
01:05:40|1.3817
01:05:41|1.3806
01:05:42|1.3806
01:05:43|1.3806
01:05:43|1.3803
01:05:44|1.3803
01:05:44|1.3803
01:05:45|1.3803
01:05:46|1.3803
01:05:46|1.3803
01:05:47|1.3803
01:05:48|1.3803
01:05:49|1.3804
01:05:49|1.3805
01:05:50|1.3806
01:05:51|1.3806
01:05:51|1.3806
01:05:52|1.3802
01:05:52|1.3802
01:05:53|1.3802
01:05:54|1.3805
01:05:54|1.379
01:05:55|1.379
01:05:55|1.379
01:05:56|1.3788
01:05:56|1.3767
01:05:57|1.3767
01:05:58|1.3762
01:05:58|1.3782
01:05:59|1.3782
01:05:59|1.3757
01:06:00|1.3757
01:06:00|1.3757
01:06:01|1.3757
01:06:02|1.3757
01:06:04|1.3757
01:06:05|1.3758
01:06:06|1.3758
01:06:07|1.3771
01:06:08|1.3773
01:06:09|1.377
01:06:10|1.377
01:06:11|1.377
01:06:12|1.377
01:06:13|1.3785
01:06:14|1.3785
01:06:15|1.3785
01:06:16|1.3785
01:06:17|1.3797
01:06:18|1.3805
01:06:18|1.3811
01:06:19|1.3811
01:06:20|1.3811
01:06:21|1.3811
01:06:22|1.3811
01:06:22|1.3811
01:06:23|1.3811
01:06:24|1.3811
01:06:25|1.3811
01:06:26|1.3811
01:06:26|1.3811
01:06:27|1.3811
01:06:28|1.3811
01:06:29|1.3811
01:06:29|1.3811
01:06:30|1.3811
01:06:31|1.3811
01:06:31|1.382
01:06:32|1.382
01:06:33|1.3822
01:06:34|1.3819
01:06:34|1.383
01:06:35|1.3841
01:06:36|1.3841
01:06:36|1.3846
01:06:37|1.3836
01:06:38|1.385
01:06:39|1.3856
01:06:39|1.3866
01:06:40|1.3866
01:06:40|1.3866
01:06:41|1.3866
01:06:42|1.3866
01:06:42|1.3866
01:06:42|1.3866
01:06:43|1.3866
01:06:44|1.3866
01:06:45|1.3866
01:06:45|1.3866
01:06:46|1.3866
01:06:46|1.3866
01:06:47|1.3866
01:06:48|1.3866
01:06:48|1.3866
01:06:49|1.3866
01:06:49|1.3866
01:06:50|1.3866
01:06:51|1.3855
01:06:52|1.3855
01:06:53|1.3855
01:06:54|1.3855
01:06:54|1.3855
01:06:55|1.3867
01:06:56|1.3867
01:06:57|1.3867
01:06:58|1.3867
01:06:58|1.3867
01:06:59|1.3867
01:07:00|1.3867
01:07:00|1.3867
01:07:01|1.3852
01:07:02|1.3845
01:07:02|1.3845
01:07:04|1.3845
01:07:04|1.3842
01:07:05|1.3842
01:07:06|1.3842
01:07:06|1.3842
01:07:07|1.3837
01:07:08|1.3837
01:07:09|1.3818
01:07:10|1.3818
01:07:11|1.3818
01:07:12|1.3818
01:07:13|1.3818
01:07:13|1.3831
01:07:14|1.3814
01:07:15|1.3829
01:07:16|1.3829
01:07:17|1.3829
01:07:18|1.3829
01:07:18|1.382
01:07:19|1.382
01:07:20|1.382
01:07:21|1.382
01:07:22|1.382
01:07:23|1.382
01:07:23|1.382
01:07:24|1.382
01:07:25|1.382
01:07:26|1.3812
01:07:27|1.3812
01:07:27|1.3812
01:07:28|1.3812
01:07:29|1.3812
01:07:30|1.3812
01:07:30|1.3812
01:07:31|1.3812
01:07:32|1.3812
01:07:33|1.3812
01:07:33|1.3812
01:07:34|1.3812
01:07:35|1.3812
01:07:36|1.3812
01:07:37|1.3818
01:07:38|1.3818
01:07:39|1.3818
01:07:39|1.3818
01:07:41|1.3805
01:07:41|1.3803
01:07:42|1.38
01:07:43|1.3794
01:07:43|1.3791
01:07:44|1.3791
01:07:45|1.3791
01:07:46|1.3791
01:07:47|1.3791
01:07:48|1.3791
01:07:48|1.3791
01:07:49|1.3785
01:07:50|1.3785
01:07:50|1.3785
01:07:51|1.3785
01:07:52|1.3785
01:07:53|1.3785
01:07:54|1.3785
01:07:54|1.3785
01:07:55|1.3785
01:07:56|1.3788
01:07:56|1.3788
01:07:57|1.3788
01:07:58|1.3847
01:07:58|1.3854
01:07:59|1.3854
01:08:00|1.3854
01:08:01|1.3854
01:08:03|1.3854
01:08:04|1.3854
01:08:05|1.3854
01:08:07|1.3854
01:08:07|1.3854
01:08:08|1.3854
01:08:09|1.3854
01:08:10|1.3829
01:08:11|1.3829
01:08:12|1.3829
01:08:13|1.3829
01:08:14|1.3835
01:08:15|1.3835
01:08:16|1.3835
01:08:17|1.3835
01:08:18|1.3835
01:08:19|1.3835
01:08:19|1.3853
01:08:20|1.3855
01:08:21|1.3856
01:08:22|1.3861
01:08:23|1.3861
01:08:23|1.3861
01:08:24|1.3863
01:08:24|1.3863
01:08:25|1.3863
01:08:25|1.3863
01:08:26|1.3863
01:08:26|1.3864
01:08:27|1.3864
01:08:27|1.3864
01:08:28|1.3864
01:08:29|1.3864
01:08:29|1.3854
01:08:30|1.3854
01:08:31|1.3854
01:08:31|1.3854
01:08:32|1.3854
01:08:33|1.3854
01:08:34|1.3854
01:08:34|1.3854
01:08:35|1.3854
01:08:35|1.3854
01:08:35|1.3854
01:08:36|1.3865
01:08:37|1.3866
01:08:37|1.3875
01:08:38|1.3876
01:08:39|1.3876
01:08:40|1.3882
01:08:41|1.387
01:08:41|1.387
01:08:42|1.387
01:08:43|1.387
01:08:43|1.387
01:08:44|1.387
01:08:44|1.3882
01:08:45|1.3882
01:08:46|1.3882
01:08:46|1.3882
01:08:47|1.3882
01:08:48|1.3882
01:08:48|1.3882
01:08:49|1.3882
01:08:50|1.3882
01:08:51|1.3882
01:08:51|1.3882
01:08:52|1.3882
01:08:53|1.3882
01:08:53|1.3882
01:08:53|1.3882
01:08:54|1.3882
01:08:55|1.3882
01:08:56|1.3882
01:08:56|1.3882
01:08:57|1.3884
01:08:58|1.3884
01:08:59|1.3885
01:08:59|1.3885
01:09:00|1.3885
01:09:00|1.3885
01:09:01|1.3885
01:09:02|1.3885
01:09:03|1.39
01:09:05|1.39
01:09:06|1.39
01:09:06|1.39
01:09:07|1.39
01:09:08|1.39
01:09:09|1.39
01:09:10|1.3898
01:09:11|1.3898
01:09:12|1.3898
01:09:13|1.3898
01:09:13|1.3898
01:09:14|1.3898
01:09:15|1.3898
01:09:15|1.3898
01:09:16|1.3898
01:09:17|1.3898
01:09:18|1.3898
01:09:18|1.3898
01:09:20|1.3898
01:09:21|1.3894
01:09:22|1.3894
01:09:23|1.3894
01:09:24|1.3894
01:09:24|1.3894
01:09:25|1.3894
01:09:25|1.3894
01:09:26|1.3894
01:09:27|1.3894
01:09:29|1.3894
01:09:29|1.3894
01:09:30|1.3894
01:09:31|1.3894
01:09:31|1.3894
01:09:32|1.3894
01:09:33|1.3894
01:09:34|1.3894
01:09:35|1.3894
01:09:36|1.3894
01:09:36|1.3894
01:09:37|1.3894
01:09:38|1.3894
01:09:38|1.3894
01:09:39|1.3894
01:09:40|1.3894
01:09:40|1.3894
01:09:41|1.3894
01:09:41|1.3894
01:09:42|1.3894
01:09:42|1.3894
01:09:43|1.3894
01:09:43|1.3894
01:09:44|1.3894
01:09:45|1.3894
01:09:45|1.3894
01:09:45|1.3894
01:09:46|1.3894
01:09:47|1.3905
01:09:47|1.3921
01:09:48|1.3921
01:09:49|1.3921
01:09:50|1.3921
01:09:50|1.3921
01:09:51|1.391
01:09:52|1.391
01:09:53|1.391
01:09:53|1.391
01:09:54|1.391
01:09:54|1.391
01:09:55|1.391
01:09:56|1.391
01:09:56|1.391
01:09:57|1.391
01:09:57|1.391
01:09:58|1.391
01:09:58|1.392
01:09:59|1.392
01:10:00|1.392
01:10:00|1.392
01:10:01|1.392
01:10:01|1.3919
01:10:02|1.3919
01:10:04|1.3921
01:10:05|1.3921
01:10:06|1.3921
01:10:07|1.3921
01:10:08|1.3921
01:10:09|1.3921
01:10:10|1.3921
01:10:10|1.3921
01:10:11|1.3921
01:10:11|1.3921
01:10:12|1.3921
01:10:13|1.3921
01:10:13|1.3921
01:10:14|1.391
01:10:15|1.391
01:10:16|1.3924
01:10:17|1.3926
01:10:18|1.394
01:10:19|1.394
01:10:20|1.394
01:10:21|1.394
01:10:22|1.394
01:10:22|1.394
01:10:23|1.394
01:10:24|1.391
01:10:24|1.391
01:10:25|1.391
01:10:26|1.391
01:10:26|1.391
01:10:27|1.391
01:10:28|1.391
01:10:28|1.391
01:10:29|1.391
01:10:29|1.391
01:10:29|1.391
01:10:30|1.391
01:10:31|1.391
01:10:31|1.391
01:10:32|1.391
01:10:32|1.391
01:10:33|1.3921
01:10:34|1.3931
01:10:34|1.3931
01:10:35|1.3931
01:10:35|1.3931
01:10:36|1.3931
01:10:36|1.3931
01:10:37|1.3931
01:10:37|1.392
01:10:38|1.392
01:10:38|1.392
01:10:39|1.392
01:10:39|1.3932
01:10:40|1.3932
01:10:40|1.3932
01:10:41|1.3931
01:10:42|1.3931
01:10:42|1.3941
01:10:43|1.3941
01:10:44|1.3941
01:10:44|1.3941
01:10:45|1.3946
01:10:45|1.3946
01:10:46|1.3947
01:10:46|1.3947
01:10:47|1.3947
01:10:48|1.3947
01:10:48|1.3947
01:10:49|1.3947
01:10:49|1.3947
01:10:50|1.3947
01:10:51|1.3933
01:10:52|1.3925
01:10:52|1.3925
01:10:53|1.3941
01:10:53|1.3941
01:10:54|1.3941
01:10:54|1.3941
01:10:55|1.3941
01:10:55|1.3941
01:10:56|1.3941
01:10:56|1.3941
01:10:56|1.3941
01:10:57|1.3933
01:10:57|1.3924
01:10:58|1.3924
01:10:59|1.3924
01:10:59|1.3924
01:11:00|1.3924
01:11:00|1.3924
01:11:01|1.3924
01:11:01|1.3932
01:11:02|1.3932
01:11:03|1.3931
01:11:04|1.3931
01:11:05|1.3931
01:11:06|1.3931
01:11:07|1.3935
01:11:08|1.3935
01:11:09|1.3935
01:11:09|1.3935
01:11:11|1.3935
01:11:11|1.3935
01:11:11|1.3935
01:11:12|1.3902
01:11:13|1.3902
01:11:13|1.3902
01:11:14|1.3902
01:11:14|1.3902
01:11:16|1.3902
01:11:16|1.3902
01:11:17|1.3902
01:11:19|1.3909
01:11:19|1.3909
01:11:20|1.3893
01:11:20|1.3893
01:11:21|1.3893
01:11:22|1.3905
01:11:23|1.3905
01:11:24|1.3905
01:11:24|1.3905
01:11:25|1.3905
01:11:26|1.3892
01:11:26|1.3892
01:11:28|1.3894
01:11:28|1.3894
01:11:29|1.3894
01:11:29|1.391
01:11:30|1.391
01:11:31|1.391
01:11:31|1.391
01:11:32|1.391
01:11:32|1.391
01:11:33|1.391
01:11:34|1.391
01:11:35|1.391
01:11:36|1.391
01:11:36|1.391
01:11:37|1.391
01:11:38|1.391
01:11:39|1.391
01:11:39|1.391
01:11:40|1.391
01:11:41|1.391
01:11:42|1.391
01:11:43|1.3888
01:11:44|1.3888
01:11:45|1.3888
01:11:45|1.3888
01:11:46|1.3888
01:11:46|1.3888
01:11:47|1.3888
01:11:47|1.3888
01:11:48|1.3888
01:11:48|1.3888
01:11:49|1.3888
01:11:49|1.3888
01:11:50|1.3888
01:11:51|1.3888
01:11:52|1.3888
01:11:52|1.3888
01:11:53|1.3885
01:11:53|1.3885
01:11:55|1.3885
01:11:55|1.3884
01:11:56|1.3884
01:11:57|1.3884
01:11:57|1.3884
01:11:58|1.3884
01:11:58|1.3884
01:11:59|1.3884
01:11:59|1.3884
01:12:00|1.3884
01:12:01|1.3884
01:12:01|1.3884
01:12:02|1.3884
01:12:02|1.3884
01:12:03|1.3884
01:12:03|1.3884
01:12:04|1.3884
01:12:04|1.3884
01:12:05|1.3884
01:12:06|1.3884
01:12:07|1.3907
01:12:08|1.3907
01:12:09|1.391
01:12:09|1.391
01:12:10|1.391
01:12:11|1.391
01:12:12|1.391
01:12:12|1.391
01:12:13|1.391
01:12:14|1.391
01:12:15|1.391
01:12:16|1.391
01:12:17|1.391
01:12:18|1.3906
01:12:18|1.3906
01:12:19|1.3906
01:12:19|1.3906
01:12:20|1.3907
01:12:20|1.3907
01:12:21|1.3907
01:12:22|1.3907
01:12:23|1.3907
01:12:23|1.3907
01:12:24|1.3907
01:12:25|1.3907
01:12:26|1.3907
01:12:26|1.3907
01:12:27|1.3907
01:12:28|1.3907
01:12:28|1.3907
01:12:29|1.3907
01:12:30|1.3898
01:12:30|1.3898
01:12:31|1.3898
01:12:32|1.3898
01:12:33|1.392
01:12:33|1.3931
01:12:35|1.3937
01:12:36|1.3937
01:12:36|1.3937
01:12:37|1.3937
01:12:39|1.3935
01:12:39|1.3935
01:12:40|1.3935
01:12:40|1.3935
01:12:41|1.3935
01:12:41|1.3935
01:12:42|1.3935
01:12:43|1.3913
01:12:44|1.3913
01:12:44|1.3913
01:12:45|1.3913
01:12:45|1.3913
01:12:47|1.3913
01:12:47|1.3913
01:12:48|1.3913
01:12:49|1.3913
01:12:49|1.3913
01:12:50|1.3913
01:12:51|1.3913
01:12:51|1.3913
01:12:51|1.3913
01:12:52|1.3913
01:12:53|1.3913
01:12:53|1.3913
01:12:54|1.3913
01:12:55|1.3913
01:12:55|1.3913
01:12:55|1.3913
01:12:56|1.3913
01:12:57|1.3913
01:12:57|1.3913
01:12:58|1.3913
01:12:59|1.3913
01:13:00|1.3913
01:13:01|1.3913
01:13:01|1.3936
01:13:02|1.3936
01:13:02|1.3936
01:13:03|1.3936
01:13:03|1.3936
01:13:03|1.3936
01:13:04|1.3936
01:13:05|1.3914
01:13:05|1.3935
01:13:06|1.3935
01:13:07|1.3935
01:13:08|1.3935
01:13:09|1.3935
01:13:09|1.3935
01:13:11|1.3935
01:13:12|1.3935
01:13:13|1.3935
01:13:14|1.3918
01:13:15|1.3918
01:13:16|1.3918
01:13:16|1.3918
01:13:17|1.3918
01:13:17|1.3914
01:13:18|1.3914
01:13:19|1.3914
01:13:20|1.3914
01:13:20|1.3914
01:13:21|1.3914
01:13:22|1.3914
01:13:23|1.3914
01:13:23|1.3914
01:13:24|1.3917
01:13:25|1.3917
01:13:26|1.3929
01:13:26|1.3929
01:13:27|1.3929
01:13:27|1.3929
01:13:28|1.3929
01:13:29|1.3929
01:13:30|1.3938
01:13:31|1.3938
01:13:31|1.3922
01:13:32|1.3922
01:13:33|1.3922
01:13:33|1.3922
01:13:34|1.3922
01:13:35|1.3922
01:13:35|1.3922
01:13:37|1.3922
01:13:37|1.3931
01:13:38|1.3931
01:13:39|1.3931
01:13:40|1.3914
01:13:40|1.3907
01:13:42|1.3907
01:13:42|1.3907
01:13:43|1.3907
01:13:43|1.3907
01:13:44|1.3904
01:13:45|1.3904
01:13:45|1.3904
01:13:46|1.3904
01:13:47|1.3904
01:13:47|1.3904
01:13:48|1.3904
01:13:49|1.3904
01:13:49|1.3906
01:13:51|1.3914
01:13:51|1.3914
01:13:52|1.3914
01:13:52|1.3914
01:13:53|1.3914
01:13:54|1.3921
01:13:54|1.3921
01:13:55|1.3921
01:13:56|1.3921
01:13:56|1.3921
01:13:57|1.3922
01:13:57|1.3922
01:13:58|1.3922
01:13:58|1.3922
01:13:59|1.3922
01:13:59|1.3922
01:14:00|1.3922
01:14:01|1.3922
01:14:01|1.3922
01:14:02|1.3922
01:14:03|1.3922
01:14:03|1.3922
01:14:04|1.3922
01:14:05|1.3922
01:14:05|1.3921
01:14:05|1.3921
01:14:06|1.3921
01:14:08|1.3907
01:14:08|1.3907
01:14:09|1.3907
01:14:10|1.3907
01:14:11|1.3907
01:14:12|1.3907
01:14:12|1.3907
01:14:13|1.3907
01:14:14|1.3907
01:14:15|1.3907
01:14:16|1.3907
01:14:16|1.3907
01:14:17|1.3907
01:14:18|1.3907
01:14:19|1.3907
01:14:19|1.3907
01:14:20|1.3907
01:14:21|1.3907
01:14:22|1.3921
01:14:23|1.3921
01:14:24|1.3922
01:14:24|1.3922
01:14:25|1.3922
01:14:26|1.3922
01:14:27|1.3922
01:14:27|1.3922
01:14:28|1.3922
01:14:29|1.3922
01:14:29|1.3924
01:14:30|1.3924
01:14:31|1.3924
01:14:32|1.3924
01:14:32|1.3924
01:14:33|1.3924
01:14:33|1.3924
01:14:34|1.3924
01:14:34|1.3924
01:14:35|1.3941
01:14:36|1.3941
01:14:37|1.3941
01:14:38|1.3941
01:14:38|1.3941
01:14:39|1.3927
01:14:41|1.3921
01:14:41|1.3921
01:14:42|1.3921
01:14:42|1.3921
01:14:43|1.3921
01:14:43|1.3921
01:14:44|1.3921
01:14:44|1.3921
01:14:45|1.3921
01:14:46|1.3921
01:14:46|1.3976
01:14:47|1.3989
01:14:47|1.3989
01:14:48|1.3958
01:14:48|1.3958
01:14:49|1.3958
01:14:50|1.3958
01:14:51|1.3958
01:14:51|1.3958
01:14:52|1.3958
01:14:53|1.3958
01:14:53|1.3958
01:14:54|1.3986
01:14:54|1.3986
01:14:54|1.3986
01:14:55|1.3986
01:14:55|1.395
01:14:56|1.3947
01:14:56|1.3947
01:14:58|1.3959
01:14:58|1.3962
01:14:59|1.3961
01:15:00|1.3961
01:15:00|1.3961
01:15:01|1.3961
01:15:02|1.3961
01:15:03|1.3961
01:15:03|1.3961
01:15:04|1.3961
01:15:04|1.3961
01:15:05|1.3961
01:15:06|1.3961
01:15:06|1.3961
01:15:07|1.3977
01:15:08|1.4
01:15:08|1.4
01:15:09|1.4
01:15:10|1.401
01:15:11|1.4011
01:15:12|1.4014
01:15:12|1.4017
01:15:13|1.402
01:15:14|1.4002
01:15:15|1.4002
01:15:15|1.4002
01:15:16|1.4002
01:15:16|1.3981
01:15:17|1.3981
01:15:18|1.3981
01:15:19|1.4004
01:15:19|1.4004
01:15:20|1.4004
01:15:20|1.4004
01:15:20|1.3983
01:15:21|1.3996
01:15:22|1.3983
01:15:22|1.3983
01:15:23|1.3983
01:15:23|1.3983
01:15:24|1.3983
01:15:24|1.3983
01:15:25|1.3965
01:15:25|1.3964
01:15:26|1.3964
01:15:27|1.3974
01:15:27|1.3974
01:15:28|1.3974
01:15:29|1.3973
01:15:29|1.3966
01:15:30|1.3966
01:15:30|1.3971
01:15:31|1.3959
01:15:31|1.3959
01:15:32|1.3959
01:15:32|1.3959
01:15:33|1.3959
01:15:33|1.3959
01:15:34|1.3959
01:15:35|1.3959
01:15:35|1.3959
01:15:35|1.3959
01:15:36|1.3956
01:15:37|1.3964
01:15:37|1.3964
01:15:38|1.3964
01:15:38|1.3964
01:15:38|1.3964
01:15:39|1.3964
01:15:40|1.3956
01:15:41|1.3952
01:15:41|1.3941
01:15:42|1.3941
01:15:42|1.3941
01:15:43|1.3959
01:15:43|1.3943
01:15:44|1.3943
01:15:44|1.3943
01:15:44|1.3941
01:15:45|1.3941
01:15:45|1.3935
01:15:46|1.3929
01:15:46|1.3929
01:15:46|1.3926
01:15:47|1.3926
01:15:48|1.3926
01:15:48|1.3926
01:15:49|1.3926
01:15:49|1.3926
01:15:50|1.3926
01:15:51|1.3926
01:15:51|1.3924
01:15:52|1.3924
01:15:53|1.3924
01:15:53|1.3936
01:15:54|1.3936
01:15:55|1.3941
01:15:55|1.3941
01:15:56|1.3941
01:15:56|1.3941
01:15:57|1.3941
01:15:57|1.3941
01:15:58|1.3941
01:15:58|1.3941
01:15:59|1.3944
01:16:00|1.3944
01:16:00|1.3944
01:16:01|1.3944
01:16:02|1.3944
01:16:02|1.3944
01:16:02|1.3944
01:16:03|1.3944
01:16:03|1.3944
01:16:04|1.3944
01:16:05|1.3944
01:16:05|1.3944
01:16:06|1.3944
01:16:06|1.3944
01:16:07|1.3944
01:16:07|1.3944
01:16:08|1.3947
01:16:09|1.3947
01:16:10|1.3947
01:16:10|1.3947
01:16:12|1.3945
01:16:13|1.3945
01:16:14|1.3945
01:16:15|1.3945
01:16:15|1.3945
01:16:16|1.3945
01:16:17|1.3945
01:16:18|1.3945
01:16:19|1.3945
01:16:20|1.3945
01:16:20|1.3945
01:16:21|1.3945
01:16:22|1.3945
01:16:23|1.3945
01:16:24|1.3945
01:16:25|1.3945
01:16:26|1.3945
01:16:26|1.3945
01:16:27|1.3945
01:16:27|1.3945
01:16:28|1.3945
01:16:29|1.3945
01:16:29|1.3945
01:16:30|1.3945
01:16:31|1.3945
01:16:31|1.3945
01:16:33|1.3945
01:16:33|1.3945
01:16:34|1.3945
01:16:34|1.3945
01:16:35|1.3945
01:16:36|1.3945
01:16:36|1.3945
01:16:37|1.3945
01:16:38|1.3945
01:16:39|1.3945
01:16:39|1.3945
01:16:40|1.3945
01:16:40|1.3945
01:16:41|1.3945
01:16:42|1.3945
01:16:42|1.3945
01:16:43|1.3945
01:16:43|1.3945
01:16:44|1.3945
01:16:45|1.3945
01:16:46|1.3945
01:16:47|1.3945
01:16:48|1.3945
01:16:48|1.3926
01:16:49|1.3919
01:16:49|1.3919
01:16:50|1.391
01:16:51|1.3909
01:16:52|1.3909
01:16:53|1.3909
01:16:54|1.3931
01:16:55|1.3931
01:16:55|1.3931
01:16:56|1.3914
01:16:56|1.3931
01:16:57|1.3931
01:16:57|1.3931
01:16:58|1.3931
01:16:59|1.3931
01:17:00|1.3931
01:17:00|1.3931
01:17:01|1.3931
01:17:02|1.3931
01:17:02|1.3931
01:17:03|1.3931
01:17:03|1.3931
01:17:04|1.3931
01:17:04|1.3931
01:17:05|1.3926
01:17:06|1.3926
01:17:06|1.3926
01:17:06|1.3926
01:17:07|1.3928
01:17:08|1.3928
01:17:09|1.3928
01:17:11|1.392
01:17:12|1.392
01:17:13|1.392
01:17:14|1.3925
01:17:15|1.3925
01:17:15|1.3925
01:17:16|1.3925
01:17:17|1.3925
01:17:18|1.3933
01:17:18|1.3933
01:17:19|1.3918
01:17:20|1.3931
01:17:22|1.3933
01:17:22|1.3933
01:17:23|1.394
01:17:24|1.394
01:17:24|1.394
01:17:25|1.394
01:17:26|1.394
01:17:27|1.394
01:17:27|1.394
01:17:28|1.394
01:17:29|1.394
01:17:30|1.394
01:17:30|1.394
01:17:31|1.394
01:17:32|1.394
01:17:32|1.394
01:17:33|1.394
01:17:34|1.394
01:17:35|1.394
01:17:35|1.394
01:17:36|1.394
01:17:37|1.394
01:17:37|1.394
01:17:38|1.394
01:17:39|1.394
01:17:40|1.394
01:17:40|1.394
01:17:40|1.394
01:17:41|1.394
01:17:43|1.394
01:17:43|1.394
01:17:43|1.394
01:17:45|1.394
01:17:45|1.394
01:17:46|1.394
01:17:47|1.3933
01:17:47|1.3933
01:17:48|1.3933
01:17:49|1.3933
01:17:49|1.3936
01:17:51|1.3936
01:17:51|1.3936
01:17:53|1.3936
01:17:54|1.3936
01:17:55|1.3933
01:17:56|1.3916
01:17:57|1.3916
01:17:58|1.3916
01:17:58|1.3916
01:17:59|1.3916
01:18:00|1.3916
01:18:00|1.3916
01:18:01|1.3916
01:18:02|1.392
01:18:03|1.3938
01:18:03|1.3938
01:18:04|1.3938
01:18:04|1.3938
01:18:05|1.3938
01:18:06|1.3938
01:18:06|1.3938
01:18:07|1.3919
01:18:08|1.3919
01:18:08|1.3919
01:18:08|1.3919
01:18:09|1.3919
01:18:10|1.3919
01:18:11|1.3919
01:18:11|1.3919
01:18:12|1.3919
01:18:13|1.3919
01:18:14|1.3919
01:18:15|1.3919
01:18:15|1.3919
01:18:16|1.3919
01:18:16|1.3919
01:18:17|1.3919
01:18:17|1.3919
01:18:18|1.3919
01:18:19|1.3919
01:18:20|1.3919
01:18:21|1.3919
01:18:21|1.3919
01:18:22|1.3919
01:18:23|1.3919
01:18:23|1.3919
01:18:24|1.3919
01:18:25|1.3919
01:18:26|1.3919
01:18:26|1.3919
01:18:26|1.3919
01:18:27|1.3919
01:18:28|1.3919
01:18:29|1.3919
01:18:29|1.3919
01:18:30|1.3919
01:18:30|1.3919
01:18:31|1.3919
01:18:32|1.3919
01:18:33|1.3919
01:18:33|1.3933
01:18:34|1.3933
01:18:35|1.3933
01:18:36|1.3933
01:18:36|1.3921
01:18:37|1.3921
01:18:38|1.3921
01:18:38|1.3933
01:18:39|1.3933
01:18:40|1.3933
01:18:40|1.3933
01:18:41|1.3933
01:18:41|1.3933
01:18:42|1.3933
01:18:43|1.3933
01:18:45|1.3933
01:18:46|1.3933
01:18:47|1.3933
01:18:49|1.3933
01:18:50|1.3933
01:18:50|1.3933
01:18:52|1.3933
01:18:53|1.3891
01:18:54|1.3884
01:18:55|1.3884
01:18:55|1.3884
01:18:56|1.3884
01:18:56|1.3884
01:18:57|1.3884
01:18:58|1.3884
01:18:59|1.3893
01:18:59|1.39
01:19:00|1.39
01:19:01|1.3906
01:19:02|1.3907
01:19:02|1.3907
01:19:03|1.3907
01:19:04|1.3919
01:19:05|1.3919
01:19:05|1.392
01:19:06|1.392
01:19:07|1.392
01:19:08|1.392
01:19:08|1.3907
01:19:09|1.3907
01:19:09|1.3907
01:19:10|1.3907
01:19:10|1.3907
01:19:12|1.3927
01:19:12|1.3927
01:19:14|1.3927
01:19:15|1.3927
01:19:16|1.3927
01:19:16|1.3927
01:19:17|1.3927
01:19:18|1.3927
01:19:18|1.3927
01:19:19|1.3927
01:19:20|1.3927
01:19:20|1.3927
01:19:21|1.3929
01:19:22|1.3929
01:19:22|1.3929
01:19:23|1.3929
01:19:23|1.3929
01:19:24|1.3929
01:19:24|1.3929
01:19:25|1.3929
01:19:26|1.3929
01:19:27|1.3929
01:19:27|1.3929
01:19:28|1.3929
01:19:29|1.3929
01:19:29|1.3929
01:19:30|1.3929
01:19:30|1.3929
01:19:31|1.3929
01:19:31|1.3929
01:19:32|1.3918
01:19:33|1.3918
01:19:34|1.3918
01:19:34|1.3931
01:19:35|1.3931
01:19:35|1.3931
01:19:36|1.3931
01:19:36|1.3933
01:19:37|1.3933
01:19:37|1.3933
01:19:38|1.3933
01:19:38|1.3933
01:19:39|1.3933
01:19:40|1.3937
01:19:40|1.3937
01:19:41|1.3937
01:19:42|1.3937
01:19:43|1.3937
01:19:44|1.3926
01:19:45|1.3926
01:19:46|1.3926
01:19:47|1.3926
01:19:48|1.3926
01:19:49|1.3926
01:19:51|1.3937
01:19:51|1.3937
01:19:52|1.3937
01:19:53|1.3937
01:19:54|1.3937
01:19:55|1.3937
01:19:56|1.3937
01:19:57|1.3937
01:19:58|1.3937
01:19:58|1.3937
01:19:59|1.3937
01:20:00|1.3937
01:20:00|1.3937
01:20:01|1.3937
01:20:02|1.3937
01:20:03|1.3937
01:20:03|1.3937
01:20:04|1.3937
01:20:05|1.3937
01:20:06|1.3937
01:20:06|1.3937
01:20:07|1.3937
01:20:07|1.3937
01:20:08|1.3937
01:20:09|1.3937
01:20:09|1.3937
01:20:10|1.3937
01:20:11|1.3937
01:20:11|1.3937
01:20:12|1.3937
01:20:12|1.3937
01:20:13|1.3938
01:20:14|1.3939
01:20:15|1.3939
01:20:15|1.3939
01:20:16|1.396
01:20:17|1.3965
01:20:18|1.3968
01:20:19|1.3968
01:20:20|1.3968
01:20:20|1.3968
01:20:20|1.3968
01:20:22|1.3968
01:20:22|1.3968
01:20:23|1.3968
01:20:23|1.3968
01:20:24|1.3974
01:20:25|1.3976
01:20:25|1.3976
01:20:26|1.3976
01:20:27|1.3976
01:20:28|1.3976
01:20:28|1.3976
01:20:29|1.3976
01:20:29|1.3976
01:20:30|1.3976
01:20:31|1.3976
01:20:31|1.3976
01:20:32|1.3976
01:20:33|1.3976
01:20:33|1.3976
01:20:34|1.3976
01:20:35|1.3966
01:20:35|1.3966
01:20:36|1.3966
01:20:37|1.3966
01:20:37|1.3966
01:20:39|1.3964
01:20:40|1.3964
01:20:41|1.3964
01:20:42|1.3964
01:20:43|1.3964
01:20:44|1.3964
01:20:44|1.3964
01:20:46|1.3964
01:20:46|1.398
01:20:47|1.398
01:20:48|1.398
01:20:49|1.398
01:20:51|1.398
01:20:52|1.398
01:20:53|1.398
01:20:54|1.398
01:20:54|1.3983
01:20:55|1.3983
01:20:56|1.3983
01:20:57|1.3983
01:20:58|1.3983
01:20:58|1.3983
01:20:59|1.3983
01:20:59|1.3983
01:21:01|1.3983
01:21:01|1.3983
01:21:02|1.3983
01:21:02|1.3983
01:21:03|1.3983
01:21:04|1.3983
01:21:05|1.3983
01:21:05|1.3983
01:21:06|1.3983
01:21:07|1.3987
01:21:07|1.3987
01:21:08|1.3987
01:21:09|1.3987
01:21:09|1.3987
01:21:10|1.3987
01:21:10|1.3987
01:21:11|1.3987
01:21:12|1.3987
01:21:12|1.3987
01:21:13|1.3987
01:21:15|1.3969
01:21:15|1.3969
01:21:16|1.3969
01:21:17|1.3969
01:21:18|1.3969
01:21:19|1.3969
01:21:19|1.3969
01:21:20|1.3969
01:21:21|1.3987
01:21:21|1.3987
01:21:22|1.3987
01:21:23|1.3987
01:21:23|1.3987
01:21:25|1.3988
01:21:25|1.3989
01:21:26|1.3989
01:21:26|1.3989
01:21:27|1.3989
01:21:28|1.3989
01:21:29|1.3989
01:21:30|1.3989
01:21:30|1.3989
01:21:31|1.3989
01:21:32|1.399
01:21:33|1.3991
01:21:33|1.4
01:21:34|1.4002
01:21:35|1.4002
01:21:35|1.4002
01:21:36|1.4001
01:21:36|1.4001
01:21:37|1.4001
01:21:37|1.4001
01:21:38|1.4001
01:21:39|1.4001
01:21:40|1.4
01:21:40|1.4003
01:21:41|1.4011
01:21:42|1.4011
01:21:43|1.4003
01:21:44|1.4003
01:21:45|1.4003
01:21:46|1.4003
01:21:47|1.4016
01:21:47|1.4016
01:21:49|1.4016
01:21:49|1.402
01:21:50|1.4023
01:21:51|1.4023
01:21:52|1.4023
01:21:53|1.4023
01:21:53|1.4023
01:21:54|1.4023
01:21:54|1.4023
01:21:56|1.4023
01:21:56|1.4023
01:21:57|1.4023
01:21:58|1.3998
01:21:58|1.3998
01:21:59|1.3998
01:22:00|1.4013
01:22:00|1.4013
01:22:01|1.4014
01:22:02|1.4014
01:22:02|1.402
01:22:03|1.402
01:22:04|1.402
01:22:04|1.402
01:22:06|1.399
01:22:06|1.399
01:22:07|1.399
01:22:08|1.401
01:22:08|1.401
01:22:09|1.401
01:22:10|1.4011
01:22:10|1.4011
01:22:11|1.4011
01:22:11|1.4011
01:22:12|1.4008
01:22:13|1.4008
01:22:13|1.4008
01:22:15|1.4008
01:22:15|1.401
01:22:16|1.401
01:22:17|1.401
01:22:17|1.401
01:22:18|1.401
01:22:19|1.401
01:22:19|1.401
01:22:20|1.4011
01:22:21|1.4011
01:22:22|1.4011
01:22:22|1.4026
01:22:23|1.4026
01:22:24|1.4027
01:22:24|1.4027
01:22:26|1.4027
01:22:26|1.4027
01:22:28|1.4027
01:22:29|1.4027
01:22:30|1.4027
01:22:30|1.4027
01:22:31|1.4034
01:22:32|1.4034
01:22:33|1.4034
01:22:33|1.4047
01:22:33|1.4047
01:22:34|1.4047
01:22:35|1.4044
01:22:35|1.4044
01:22:36|1.4044
01:22:37|1.4044
01:22:37|1.4044
01:22:38|1.4044
01:22:38|1.4044
01:22:39|1.4044
01:22:40|1.4044
01:22:40|1.4042
01:22:41|1.4042
01:22:42|1.4041
01:22:42|1.4041
01:22:43|1.4041
01:22:44|1.4041
01:22:45|1.4041
01:22:46|1.4041
01:22:47|1.4041
01:22:48|1.4041
01:22:48|1.4041
01:22:49|1.4041
01:22:49|1.404
01:22:50|1.404
01:22:51|1.4042
01:22:52|1.4042
01:22:53|1.404
01:22:54|1.404
01:22:54|1.404
01:22:54|1.404
01:22:55|1.404
01:22:56|1.404
01:22:57|1.404
01:22:58|1.404
01:22:58|1.404
01:22:59|1.4041
01:22:59|1.4052
01:22:59|1.4052
01:23:00|1.4052
01:23:01|1.4052
01:23:02|1.4052
01:23:03|1.4041
01:23:04|1.4041
01:23:05|1.4041
01:23:05|1.4041
01:23:06|1.4041
01:23:06|1.4041
01:23:07|1.4053
01:23:08|1.4054
01:23:09|1.4054
01:23:09|1.4054
01:23:10|1.4054
01:23:10|1.4054
01:23:11|1.4054
01:23:11|1.4054
01:23:12|1.4054
01:23:13|1.4054
01:23:14|1.4062
01:23:15|1.4063
01:23:17|1.4063
01:23:17|1.4058
01:23:18|1.4058
01:23:19|1.4069
01:23:20|1.4067
01:23:20|1.4058
01:23:21|1.4058
01:23:21|1.4058
01:23:22|1.4058
01:23:22|1.4058
01:23:23|1.4058
01:23:23|1.4045
01:23:24|1.4045
01:23:24|1.4059
01:23:25|1.4043
01:23:26|1.4041
01:23:27|1.4041
01:23:28|1.4045
01:23:28|1.4045
01:23:29|1.4045
01:23:30|1.4045
01:23:30|1.4049
01:23:31|1.4049
01:23:31|1.4049
01:23:32|1.4049
01:23:32|1.4049
01:23:33|1.4049
01:23:34|1.4049
01:23:35|1.4049
01:23:35|1.4048
01:23:36|1.4048
01:23:37|1.4048
01:23:37|1.4048
01:23:38|1.4047
01:23:39|1.4047
01:23:40|1.4047
01:23:41|1.4045
01:23:42|1.4045
01:23:42|1.4045
01:23:44|1.4038
01:23:45|1.4038
01:23:45|1.4038
01:23:47|1.4038
01:23:47|1.4047
01:23:48|1.4047
01:23:49|1.4047
01:23:49|1.4037
01:23:50|1.4075
01:23:50|1.4046
01:23:51|1.4046
01:23:51|1.4046
01:23:52|1.4046
01:23:52|1.4046
01:23:53|1.4046
01:23:54|1.4046
01:23:54|1.4046
01:23:55|1.4046
01:23:56|1.4046
01:23:56|1.4046
01:23:57|1.4046
01:23:57|1.4046
01:23:58|1.4035
01:23:59|1.4031
01:23:59|1.4031
01:24:00|1.4031
01:24:01|1.4033
01:24:02|1.4033
01:24:03|1.4033
01:24:04|1.4033
01:24:04|1.4033
01:24:05|1.4033
01:24:06|1.4033
01:24:06|1.4033
01:24:07|1.4033
01:24:08|1.4033
01:24:08|1.4055
01:24:09|1.4055
01:24:10|1.4063
01:24:11|1.4073
01:24:11|1.4073
01:24:12|1.4073
01:24:12|1.4073
01:24:13|1.4073
01:24:14|1.4075
01:24:15|1.4075
01:24:15|1.4078
01:24:16|1.408
01:24:16|1.408
01:24:17|1.4103
01:24:18|1.4114
01:24:19|1.4123
01:24:19|1.4128
01:24:20|1.4128
01:24:21|1.4128
01:24:21|1.4114
01:24:22|1.413
01:24:22|1.413
01:24:23|1.413
01:24:23|1.413
01:24:24|1.413
01:24:25|1.413
01:24:25|1.413
01:24:26|1.4128
01:24:26|1.4128
01:24:27|1.4128
01:24:28|1.4114
01:24:28|1.4114
01:24:29|1.4114
01:24:29|1.4114
01:24:30|1.4114
01:24:30|1.4129
01:24:31|1.4129
01:24:32|1.4129
01:24:33|1.4129
01:24:33|1.4129
01:24:34|1.4129
01:24:34|1.4137
01:24:35|1.4137
01:24:36|1.4137
01:24:36|1.4137
01:24:37|1.4137
01:24:38|1.4137
01:24:38|1.4134
01:24:39|1.4134
01:24:40|1.4107
01:24:41|1.4107
01:24:42|1.4138
01:24:43|1.4167
01:24:43|1.4163
01:24:45|1.4163
01:24:45|1.4149
01:24:46|1.415
01:24:47|1.4182
01:24:47|1.4167
01:24:48|1.4167
01:24:49|1.4167
01:24:50|1.4167
01:24:50|1.4169
01:24:51|1.4169
01:24:52|1.4169
01:24:53|1.4172
01:24:54|1.4167
01:24:54|1.4138
01:24:55|1.4138
01:24:55|1.4138
01:24:56|1.4138
01:24:57|1.4145
01:24:57|1.4138
01:24:57|1.4138
01:24:59|1.4134
01:25:00|1.4133
01:25:00|1.4127
01:25:02|1.4123
01:25:03|1.412
01:25:03|1.4133
01:25:05|1.4109
01:25:05|1.4109
01:25:06|1.4109
01:25:06|1.4109
01:25:07|1.4109
01:25:07|1.4109
01:25:08|1.4109
01:25:08|1.4109
01:25:09|1.4107
01:25:09|1.4103
01:25:10|1.4109
01:25:10|1.4109
01:25:10|1.4131
01:25:11|1.4131
01:25:12|1.4131
01:25:12|1.4131
01:25:12|1.4105
01:25:14|1.4105
01:25:15|1.41
01:25:16|1.4089
01:25:17|1.4083
01:25:17|1.4083
01:25:18|1.4083
01:25:18|1.4083
01:25:19|1.4108
01:25:20|1.4108
01:25:20|1.4108
01:25:21|1.4108
01:25:21|1.4108
01:25:23|1.4108
01:25:23|1.4108
01:25:24|1.4108
01:25:24|1.4115
01:25:25|1.4115
01:25:25|1.4115
01:25:26|1.4123
01:25:26|1.4123
01:25:28|1.4123
01:25:28|1.4123
01:25:28|1.4123
01:25:29|1.4123
01:25:30|1.4123
01:25:30|1.4123
01:25:31|1.4122
01:25:31|1.4122
01:25:32|1.4122
01:25:32|1.4122
01:25:32|1.4122
01:25:33|1.4122
01:25:33|1.4122
01:25:34|1.4122
01:25:34|1.4122
01:25:34|1.4122
01:25:35|1.4122
01:25:35|1.4122
01:25:36|1.4122
01:25:36|1.4122
01:25:37|1.4122
01:25:37|1.4122
01:25:37|1.4156
01:25:38|1.4156
01:25:39|1.4181
01:25:40|1.4183
01:25:41|1.4184
01:25:42|1.419
01:25:43|1.419
01:25:44|1.419
01:25:45|1.4172
01:25:46|1.4167
01:25:47|1.4167
01:25:47|1.4184
01:25:48|1.4192
01:25:49|1.419
01:25:50|1.4196
01:25:50|1.4176
01:25:51|1.4176
01:25:52|1.4176
01:25:53|1.419
01:25:54|1.419
01:25:54|1.419
01:25:56|1.4193
01:25:56|1.4154
01:25:57|1.4154
01:25:58|1.4149
01:25:58|1.4149
01:25:59|1.4177
01:25:59|1.4176
01:26:00|1.4176
01:26:00|1.4176
01:26:01|1.4176
01:26:01|1.4176
01:26:02|1.4176
01:26:02|1.4175
01:26:03|1.4175
01:26:04|1.4175
01:26:05|1.4175
01:26:05|1.4175
01:26:06|1.4174
01:26:06|1.4175
01:26:06|1.4177
01:26:08|1.4175
01:26:09|1.4177
01:26:09|1.4182
01:26:10|1.4184
01:26:11|1.4184
01:26:11|1.4184
01:26:12|1.4184
01:26:12|1.4184
01:26:13|1.42
01:26:14|1.42
01:26:15|1.42
01:26:16|1.42
01:26:17|1.4196
01:26:18|1.4196
01:26:19|1.4202
01:26:20|1.4201
01:26:20|1.4201
01:26:21|1.4201
01:26:21|1.4201
01:26:22|1.4201
01:26:23|1.4201
01:26:24|1.4201
01:26:25|1.4202
01:26:25|1.4202
01:26:26|1.4202
01:26:27|1.4202
01:26:28|1.4202
01:26:28|1.4184
01:26:29|1.4177
01:26:29|1.4198
01:26:29|1.4198
01:26:30|1.4195
01:26:31|1.4195
01:26:32|1.4195
01:26:32|1.4195
01:26:33|1.4195
01:26:34|1.4195
01:26:34|1.4195
01:26:35|1.419
01:26:35|1.419
01:26:36|1.419
01:26:36|1.419
01:26:37|1.419
01:26:38|1.419
01:26:38|1.419
01:26:39|1.4163
01:26:40|1.4185
01:26:41|1.4185
01:26:41|1.4185
01:26:42|1.4185
01:26:43|1.4185
01:26:44|1.4185
01:26:45|1.4163
01:26:46|1.415
01:26:46|1.415
01:26:47|1.415
01:26:48|1.415
01:26:49|1.4145
01:26:50|1.4145
01:26:51|1.4145
01:26:51|1.4132
01:26:52|1.4132
01:26:52|1.4124
01:26:53|1.4124
01:26:53|1.4156
01:26:54|1.4156
01:26:55|1.4149
01:26:56|1.4144
01:26:57|1.4144
01:26:57|1.4144
01:26:58|1.4161
01:26:58|1.4163
01:26:59|1.4167
01:27:00|1.4167
01:27:01|1.4167
01:27:01|1.4167
01:27:02|1.4171
01:27:02|1.4171
01:27:03|1.4171
01:27:04|1.417
01:27:05|1.4161
01:27:05|1.4161
01:27:07|1.4161
01:27:07|1.4171
01:27:08|1.4172
01:27:09|1.4181
01:27:09|1.4181
01:27:10|1.4168
01:27:10|1.4166
01:27:11|1.4166
01:27:12|1.4184
01:27:13|1.4184
01:27:13|1.4184
01:27:14|1.4189
01:27:14|1.4173
01:27:15|1.4173
01:27:15|1.4167
01:27:16|1.415
01:27:16|1.415
01:27:17|1.4172
01:27:17|1.4172
01:27:18|1.4172
01:27:19|1.4169
01:27:20|1.4169
01:27:21|1.4169
01:27:21|1.4169
01:27:22|1.418
01:27:23|1.418
01:27:24|1.418
01:27:24|1.4172
01:27:25|1.4172
01:27:26|1.4172
01:27:26|1.4172
01:27:27|1.4172
01:27:28|1.4172
01:27:28|1.4172
01:27:29|1.4149
01:27:29|1.4149
01:27:30|1.4149
01:27:31|1.4145
01:27:31|1.415
01:27:32|1.415
01:27:32|1.415
01:27:33|1.415
01:27:34|1.415
01:27:34|1.415
01:27:36|1.4144
01:27:36|1.4144
01:27:37|1.4144
01:27:37|1.4132
01:27:38|1.4132
01:27:39|1.4132
01:27:39|1.4132
01:27:40|1.4132
01:27:41|1.4144
01:27:42|1.4144
01:27:43|1.4144
01:27:44|1.4144
01:27:44|1.4144
01:27:45|1.4144
01:27:46|1.4149
01:27:47|1.4149
01:27:48|1.4149
01:27:48|1.4149
01:27:50|1.4149
01:27:50|1.4149
01:27:51|1.4149
01:27:52|1.4149
01:27:52|1.4149
01:27:54|1.4149
01:27:55|1.4149
01:27:56|1.4149
01:27:57|1.4149
01:27:58|1.4149
01:27:59|1.4161
01:27:59|1.4161
01:28:00|1.4161
01:28:00|1.4161
01:28:01|1.4161
01:28:02|1.4161
01:28:02|1.4149
01:28:03|1.4149
01:28:03|1.4149
01:28:04|1.4149
01:28:06|1.4149
01:28:06|1.4149
01:28:06|1.4149
01:28:07|1.4149
01:28:07|1.4128
01:28:08|1.4115
01:28:08|1.4115
01:28:09|1.4115
01:28:10|1.4115
01:28:10|1.4115
01:28:11|1.4115
01:28:12|1.4145
01:28:13|1.4145
01:28:13|1.4145
01:28:14|1.4145
01:28:14|1.4145
01:28:14|1.4145
01:28:15|1.4145
01:28:16|1.4145
01:28:17|1.4145
01:28:17|1.4145
01:28:18|1.413
01:28:19|1.413
01:28:20|1.413
01:28:21|1.413
01:28:22|1.4147
01:28:23|1.4147
01:28:24|1.4147
01:28:25|1.4147
01:28:26|1.4147
01:28:27|1.4146
01:28:27|1.4146
01:28:28|1.4146
01:28:28|1.4146
01:28:29|1.4149
01:28:30|1.4149
01:28:30|1.4149
01:28:31|1.4154
01:28:32|1.4163
01:28:32|1.4163
01:28:33|1.4163
01:28:34|1.4166
01:28:34|1.4166
01:28:35|1.4166
01:28:35|1.4166
01:28:36|1.4166
01:28:37|1.4166
01:28:37|1.4166
01:28:37|1.4166
01:28:39|1.4114
01:28:39|1.4145
01:28:40|1.4145
01:28:41|1.4133
01:28:42|1.413
01:28:42|1.413
01:28:42|1.413
01:28:43|1.413
01:28:44|1.413
01:28:45|1.413
01:28:46|1.413
01:28:46|1.4134
01:28:50|1.4134
01:28:50|1.4134
01:28:51|1.4134
01:28:52|1.4134
01:28:52|1.4134
01:28:52|1.4134
01:28:53|1.4134
01:28:54|1.4147
01:28:55|1.4147
01:28:55|1.4147
01:28:56|1.4123
01:28:56|1.4088
01:28:57|1.4088
01:28:58|1.4088
01:28:58|1.4088
01:28:59|1.4088
01:28:59|1.4093
01:29:00|1.4097
01:29:01|1.4091
01:29:01|1.4091
01:29:02|1.4091
01:29:02|1.4123
01:29:03|1.41
01:29:04|1.41
01:29:04|1.41
01:29:05|1.41
01:29:06|1.4097
01:29:06|1.4097
01:29:07|1.4097
01:29:08|1.4073
01:29:08|1.4069
01:29:09|1.4069
01:29:10|1.4069
01:29:11|1.4061
01:29:11|1.4061
01:29:12|1.4061
01:29:12|1.4061
01:29:13|1.4061
01:29:13|1.4061
01:29:14|1.4061
01:29:14|1.4063
01:29:15|1.4
01:29:15|1.4
01:29:16|1.4
01:29:16|1.4
01:29:17|1.4065
01:29:18|1.4065
01:29:18|1.4067
01:29:20|1.4067
01:29:20|1.4067
01:29:21|1.4064
01:29:22|1.4056
01:29:22|1.4056
01:29:23|1.4056
01:29:24|1.4056
01:29:25|1.4052
01:29:26|1.4064
01:29:27|1.4023
01:29:27|1.4039
01:29:28|1.4039
01:29:29|1.4039
01:29:30|1.4045
01:29:30|1.4045
01:29:31|1.4037
01:29:32|1.4037
01:29:33|1.4046
01:29:34|1.4028
01:29:35|1.4028
01:29:35|1.4028
01:29:35|1.4028
01:29:36|1.4028
01:29:37|1.4028
01:29:38|1.403
01:29:38|1.403
01:29:39|1.403
01:29:39|1.403
01:29:39|1.403
01:29:40|1.4025
01:29:41|1.4025
01:29:42|1.4017
01:29:43|1.4017
01:29:44|1.4029
01:29:45|1.4038
01:29:45|1.4038
01:29:46|1.4038
01:29:47|1.4038
01:29:48|1.4038
01:29:48|1.4038
01:29:49|1.4038
01:29:50|1.4038
01:29:51|1.4038
01:29:51|1.4038
01:29:52|1.4038
01:29:53|1.4038
01:29:54|1.4038
01:29:54|1.4038
01:29:55|1.4038
01:29:55|1.4038
01:29:56|1.4038
01:29:57|1.4038
01:29:57|1.4038
01:29:58|1.4038
01:29:59|1.4038
01:29:59|1.4038
01:30:00|1.4038
01:30:01|1.4038
01:30:01|1.4038
01:30:02|1.4038
01:30:03|1.4029
01:30:04|1.4038
01:30:05|1.4038
01:30:05|1.4038
01:30:06|1.4038
01:30:07|1.4038
01:30:07|1.4038
01:30:08|1.4038
01:30:08|1.4038
01:30:09|1.4038
01:30:10|1.4038
01:30:10|1.4037
01:30:11|1.4037
01:30:12|1.4037
01:30:12|1.4037
01:30:13|1.4037
01:30:13|1.4037
01:30:15|1.4037
01:30:15|1.4037
01:30:16|1.4037
01:30:17|1.4037
01:30:18|1.402
01:30:20|1.4017
01:30:21|1.4017
01:30:22|1.4016
01:30:23|1.4016
01:30:23|1.4016
01:30:24|1.4013
01:30:25|1.4011
01:30:25|1.4011
01:30:26|1.401
01:30:27|1.4004
01:30:28|1.4004
01:30:28|1.4004
01:30:28|1.4015
01:30:29|1.4015
01:30:30|1.4016
01:30:31|1.4016
01:30:31|1.4016
01:30:32|1.4016
01:30:32|1.4016
01:30:33|1.4016
01:30:34|1.4016
01:30:34|1.4016
01:30:35|1.4016
01:30:35|1.4016
01:30:36|1.4002
01:30:36|1.4001
01:30:37|1.4001
01:30:37|1.3999
01:30:38|1.3999
01:30:39|1.3999
01:30:39|1.3999
01:30:40|1.4016
01:30:40|1.4063
01:30:41|1.4056
01:30:41|1.4056
01:30:42|1.4043
01:30:42|1.4043
01:30:42|1.4043
01:30:43|1.4043
01:30:43|1.4063
01:30:44|1.4063
01:30:46|1.4064
01:30:46|1.4064
01:30:47|1.4064
01:30:47|1.4064
01:30:48|1.4073
01:30:48|1.4073
01:30:50|1.4073
01:30:50|1.4073
01:30:51|1.4073
01:30:51|1.4073
01:30:51|1.4073
01:30:52|1.4073
01:30:53|1.4073
01:30:53|1.4073
01:30:54|1.4073
01:30:55|1.4076
01:30:55|1.4076
01:30:56|1.4077
01:30:57|1.4078
01:30:57|1.4088
01:30:58|1.409
01:30:58|1.4092
01:30:59|1.4095
01:30:59|1.4097
01:31:00|1.4102
01:31:00|1.4102
01:31:00|1.4102
01:31:01|1.4102
01:31:02|1.4102
01:31:02|1.4111
01:31:03|1.4093
01:31:04|1.4093
01:31:05|1.4102
01:31:06|1.4102
01:31:07|1.4102
01:31:07|1.4093
01:31:08|1.4093
01:31:08|1.4093
01:31:09|1.4093
01:31:09|1.4093
01:31:10|1.4093
01:31:11|1.4093
01:31:12|1.4093
01:31:12|1.4093
01:31:13|1.4093
01:31:13|1.4093
01:31:14|1.4093
01:31:15|1.4093
01:31:16|1.4093
01:31:17|1.4093
01:31:19|1.411
01:31:19|1.411
01:31:20|1.4105
01:31:21|1.408
01:31:22|1.4073
01:31:22|1.4059
01:31:23|1.4059
01:31:24|1.4059
01:31:25|1.4059
01:31:25|1.4059
01:31:26|1.4059
01:31:27|1.4059
01:31:27|1.4059
01:31:28|1.4059
01:31:28|1.4059
01:31:29|1.4059
01:31:29|1.4059
01:31:30|1.4059
01:31:30|1.4059
01:31:31|1.4059
01:31:32|1.4059
01:31:33|1.4059
01:31:34|1.4059
01:31:34|1.4059
01:31:36|1.4059
01:31:36|1.4059
01:31:37|1.4059
01:31:37|1.4059
01:31:38|1.4059
01:31:38|1.4059
01:31:39|1.4059
01:31:40|1.4059
01:31:41|1.4055
01:31:42|1.4055
01:31:42|1.4055
01:31:43|1.4044
01:31:43|1.4044
01:31:44|1.4044
01:31:45|1.4067
01:31:45|1.4067
01:31:46|1.4067
01:31:46|1.4067
01:31:47|1.4067
01:31:48|1.4067
01:31:49|1.4051
01:31:49|1.4051
01:31:50|1.4051
01:31:51|1.4046
01:31:51|1.4046
01:31:52|1.4046
01:31:52|1.4046
01:31:53|1.4046
01:31:54|1.4046
01:31:54|1.4061
01:31:55|1.4061
01:31:55|1.408
01:31:56|1.408
01:31:56|1.408
01:31:57|1.4073
01:31:57|1.4073
01:31:58|1.4073
01:31:59|1.4073
01:31:59|1.4059
01:32:00|1.4059
01:32:00|1.4059
01:32:01|1.4049
01:32:01|1.4049
01:32:02|1.4049
01:32:03|1.4069
01:32:04|1.4052
01:32:05|1.4052
01:32:06|1.4059
01:32:07|1.4059
01:32:07|1.4059
01:32:09|1.4059
01:32:09|1.4059
01:32:10|1.4059
01:32:10|1.4082
01:32:11|1.4072
01:32:11|1.4072
01:32:12|1.4072
01:32:13|1.4072
01:32:14|1.4091
01:32:15|1.4091
01:32:15|1.4102
01:32:15|1.4109
01:32:16|1.411
01:32:17|1.411
01:32:18|1.411
01:32:19|1.411
01:32:19|1.411
01:32:20|1.4112
01:32:21|1.4112
01:32:22|1.4112
01:32:23|1.4112
01:32:23|1.4113
01:32:24|1.4113
01:32:24|1.4113
01:32:25|1.4103
01:32:26|1.4103
01:32:26|1.4103
01:32:27|1.4103
01:32:28|1.411
01:32:28|1.411
01:32:29|1.411
01:32:30|1.411
01:32:30|1.411
01:32:31|1.411
01:32:31|1.411
01:32:32|1.411
01:32:33|1.411
01:32:33|1.4092
01:32:34|1.408
01:32:34|1.4074
01:32:35|1.4074
01:32:36|1.4074
01:32:36|1.4073
01:32:37|1.4073
01:32:38|1.4073
01:32:39|1.4073
01:32:39|1.4085
01:32:40|1.4085
01:32:41|1.4085
01:32:41|1.409
01:32:42|1.409
01:32:42|1.409
01:32:43|1.409
01:32:44|1.409
01:32:45|1.409
01:32:45|1.409
01:32:46|1.409
01:32:47|1.409
01:32:48|1.409
01:32:49|1.409
01:32:49|1.409
01:32:50|1.409
01:32:51|1.4073
01:32:52|1.4073
01:32:52|1.4073
01:32:53|1.4073
01:32:54|1.4073
01:32:55|1.4073
01:32:55|1.4088
01:32:56|1.4092
01:32:57|1.4096
01:32:57|1.41
01:32:58|1.41
01:32:59|1.41
01:32:59|1.41
01:33:00|1.41
01:33:01|1.41
01:33:01|1.41
01:33:02|1.41
01:33:02|1.41
01:33:03|1.41
01:33:04|1.4097
01:33:05|1.4105
01:33:06|1.4105
01:33:07|1.4105
01:33:08|1.41
01:33:08|1.41
01:33:08|1.41
01:33:09|1.41
01:33:10|1.4099
01:33:11|1.4099
01:33:11|1.4099
01:33:12|1.4099
01:33:13|1.4099
01:33:13|1.41
01:33:14|1.4109
01:33:15|1.4109
01:33:15|1.4109
01:33:16|1.4109
01:33:16|1.4109
01:33:17|1.411
01:33:17|1.411
01:33:18|1.411
01:33:19|1.411
01:33:20|1.411
01:33:21|1.411
01:33:22|1.411
01:33:22|1.411
01:33:23|1.411
01:33:23|1.411
01:33:24|1.411
01:33:25|1.411
01:33:26|1.411
01:33:27|1.411
01:33:27|1.411
01:33:28|1.411
01:33:29|1.411
01:33:30|1.411
01:33:30|1.411
01:33:32|1.412
01:33:32|1.412
01:33:33|1.412
01:33:34|1.412
01:33:35|1.412
01:33:36|1.412
01:33:37|1.412
01:33:38|1.4123
01:33:38|1.4123
01:33:39|1.4123
01:33:40|1.4123
01:33:40|1.4123
01:33:41|1.4123
01:33:41|1.4123
01:33:42|1.4123
01:33:42|1.411
01:33:43|1.411
01:33:44|1.4121
01:33:44|1.4121
01:33:45|1.41
01:33:46|1.41
01:33:47|1.4112
01:33:47|1.4112
01:33:48|1.4112
01:33:49|1.4112
01:33:50|1.4111
01:33:51|1.4111
01:33:51|1.4111
01:33:52|1.4111
01:33:52|1.4097
01:33:54|1.4097
01:33:55|1.41
01:33:56|1.4106
01:33:56|1.4106
01:33:57|1.408
01:33:58|1.408
01:33:59|1.408
01:33:59|1.408
01:34:00|1.4087
01:34:01|1.4087
01:34:01|1.4087
01:34:02|1.4087
01:34:03|1.4087
01:34:03|1.4097
01:34:04|1.4083
01:34:05|1.4083
01:34:06|1.4083
01:34:06|1.4093
01:34:06|1.4093
01:34:07|1.4093
01:34:08|1.4093
01:34:08|1.4093
01:34:09|1.4065
01:34:09|1.4065
01:34:10|1.4065
01:34:11|1.408
01:34:11|1.408
01:34:12|1.408
01:34:12|1.4068
01:34:14|1.4068
01:34:14|1.4068
01:34:14|1.4068
01:34:15|1.4068
01:34:15|1.4068
01:34:16|1.4086
01:34:16|1.4086
01:34:17|1.4086
01:34:17|1.4086
01:34:18|1.4086
01:34:19|1.4086
01:34:20|1.4086
01:34:20|1.4086
01:34:21|1.4086
01:34:21|1.4086
01:34:23|1.4086
01:34:24|1.4086
01:34:24|1.4086
01:34:25|1.4094
01:34:26|1.4094
01:34:27|1.408
01:34:28|1.408
01:34:29|1.408
01:34:30|1.408
01:34:30|1.408
01:34:31|1.408
01:34:32|1.408
01:34:33|1.408
01:34:34|1.408
01:34:34|1.4082
01:34:35|1.4087
01:34:35|1.4087
01:34:36|1.4087
01:34:37|1.4087
01:34:38|1.4087
01:34:39|1.4055
01:34:40|1.4076
01:34:41|1.4076
01:34:42|1.4076
01:34:43|1.4076
01:34:43|1.4044
01:34:44|1.4044
01:34:45|1.4044
01:34:45|1.4044
01:34:46|1.4044
01:34:46|1.402
01:34:48|1.402
01:34:48|1.402
01:34:50|1.402
01:34:50|1.402
01:34:51|1.402
01:34:52|1.402
01:34:52|1.4041
01:34:54|1.4041
01:34:54|1.4041
01:34:55|1.4041
01:34:56|1.4041
01:34:56|1.4041
01:34:57|1.4041
01:34:58|1.4041
01:34:59|1.4023
01:34:59|1.4041
01:34:59|1.4041
01:35:00|1.4045
01:35:00|1.4045
01:35:01|1.4045
01:35:02|1.4045
01:35:03|1.4045
01:35:03|1.4045
01:35:04|1.4045
01:35:04|1.4045
01:35:05|1.4045
01:35:06|1.4045
01:35:06|1.4045
01:35:07|1.4045
01:35:08|1.4045
01:35:08|1.4045
01:35:09|1.4045
01:35:09|1.4045
01:35:10|1.4045
01:35:11|1.4045
01:35:11|1.4045
01:35:12|1.4045
01:35:13|1.406
01:35:14|1.406
01:35:14|1.406
01:35:15|1.406
01:35:16|1.406
01:35:16|1.406
01:35:17|1.406
01:35:17|1.406
01:35:18|1.4058
01:35:19|1.4063
01:35:20|1.4063
01:35:21|1.4063
01:35:21|1.4063
01:35:22|1.4063
01:35:23|1.4063
01:35:23|1.4063
01:35:24|1.4053
01:35:24|1.4061
01:35:25|1.4061
01:35:25|1.4061
01:35:26|1.4061
01:35:26|1.4061
01:35:26|1.4061
01:35:27|1.4063
01:35:28|1.4063
01:35:29|1.4063
01:35:30|1.4063
01:35:31|1.4063
01:35:31|1.4063
01:35:32|1.4051
01:35:33|1.4051
01:35:33|1.4063
01:35:34|1.4063
01:35:35|1.4063
01:35:35|1.4058
01:35:36|1.4058
01:35:37|1.4062
01:35:38|1.4062
01:35:39|1.4062
01:35:40|1.4062
01:35:40|1.4062
01:35:41|1.4062
01:35:41|1.405
01:35:42|1.405
01:35:43|1.405
01:35:44|1.4045
01:35:45|1.4045
01:35:45|1.4045
01:35:45|1.4045
01:35:46|1.4045
01:35:47|1.4045
01:35:48|1.4045
01:35:48|1.4048
01:35:49|1.4048
01:35:49|1.4048
01:35:50|1.4048
01:35:50|1.4048
01:35:51|1.4048
01:35:52|1.4048
01:35:52|1.4048
01:35:53|1.4048
01:35:54|1.4047
01:35:55|1.4047
01:35:55|1.4047
01:35:56|1.4047
01:35:56|1.4047
01:35:57|1.4047
01:35:57|1.4047
01:35:58|1.4047
01:35:59|1.4047
01:36:00|1.4047
01:36:00|1.4039
01:36:01|1.4039
01:36:01|1.4039
01:36:02|1.4039
01:36:03|1.4032
01:36:04|1.4038
01:36:04|1.4028
01:36:05|1.4028
01:36:05|1.4028
01:36:06|1.4028
01:36:07|1.4028
01:36:07|1.4028
01:36:08|1.4028
01:36:08|1.4015
01:36:09|1.4015
01:36:09|1.4015
01:36:10|1.4015
01:36:10|1.4015
01:36:11|1.4015
01:36:12|1.4015
01:36:12|1.4015
01:36:13|1.4015
01:36:13|1.4015
01:36:14|1.4015
01:36:15|1.4015
01:36:15|1.4032
01:36:16|1.4032
01:36:16|1.402
01:36:17|1.402
01:36:18|1.4043
01:36:18|1.4043
01:36:19|1.4043
01:36:19|1.4043
01:36:19|1.4043
01:36:20|1.4043
01:36:21|1.4043
01:36:22|1.4043
01:36:23|1.4043
01:36:24|1.403
01:36:26|1.403
01:36:26|1.403
01:36:27|1.403
01:36:27|1.403
01:36:28|1.403
01:36:28|1.403
01:36:29|1.403
01:36:30|1.403
01:36:30|1.403
01:36:31|1.4055
01:36:31|1.4055
01:36:32|1.4055
01:36:34|1.4063
01:36:34|1.4063
01:36:35|1.4063
01:36:36|1.4064
01:36:37|1.4077
01:36:38|1.4077
01:36:39|1.4077
01:36:39|1.4077
01:36:40|1.4077
01:36:41|1.4077
01:36:42|1.4077
01:36:43|1.4077
01:36:43|1.4077
01:36:44|1.4077
01:36:44|1.4077
01:36:45|1.4077
01:36:46|1.4082
01:36:47|1.4085
01:36:48|1.4085
01:36:48|1.4085
01:36:49|1.4085
01:36:50|1.4085
01:36:50|1.4085
01:36:51|1.4085
01:36:52|1.4085
01:36:52|1.4085
01:36:53|1.4085
01:36:54|1.4085
01:36:55|1.4085
01:36:55|1.4114
01:36:56|1.4114
01:36:56|1.4114
01:36:57|1.4114
01:36:58|1.4115
01:36:58|1.4115
01:36:59|1.4122
01:36:59|1.4131
01:37:00|1.4135
01:37:00|1.4137
01:37:01|1.4138
01:37:01|1.4138
01:37:02|1.4138
01:37:02|1.4138
01:37:03|1.4138
01:37:04|1.4138
01:37:04|1.4138
01:37:05|1.414
01:37:05|1.414
01:37:06|1.414
01:37:06|1.414
01:37:07|1.414
01:37:07|1.414
01:37:08|1.414
01:37:08|1.414
01:37:10|1.414
01:37:11|1.414
01:37:11|1.414
01:37:12|1.414
01:37:12|1.414
01:37:13|1.414
01:37:13|1.414
01:37:14|1.414
01:37:15|1.414
01:37:15|1.4142
01:37:15|1.4142
01:37:16|1.4142
01:37:16|1.4145
01:37:17|1.4145
01:37:18|1.4145
01:37:18|1.4148
01:37:19|1.4148
01:37:19|1.4148
01:37:20|1.4149
01:37:21|1.4149
01:37:22|1.4149
01:37:23|1.4149
01:37:24|1.4149
01:37:25|1.4152
01:37:26|1.4152
01:37:27|1.4165
01:37:28|1.4152
01:37:29|1.4135
01:37:29|1.4135
01:37:30|1.4135
01:37:31|1.4136
01:37:31|1.4132
01:37:32|1.4132
01:37:33|1.4135
01:37:33|1.4121
01:37:35|1.4121
01:37:36|1.4121
01:37:37|1.4121
01:37:37|1.4121
01:37:37|1.4121
01:37:39|1.4121
01:37:40|1.4121
01:37:40|1.4121
01:37:41|1.4121
01:37:42|1.4115
01:37:44|1.41
01:37:44|1.41
01:37:45|1.4097
01:37:46|1.4097
01:37:46|1.4097
01:37:47|1.4097
01:37:48|1.4097
01:37:48|1.4106
01:37:49|1.4115
01:37:49|1.4115
01:37:50|1.4115
01:37:50|1.4115
01:37:51|1.4115
01:37:51|1.4115
01:37:52|1.4115
01:37:52|1.4115
01:37:53|1.4101
01:37:54|1.4101
01:37:54|1.4101
01:37:55|1.4101
01:37:56|1.4101
01:37:56|1.4101
01:37:56|1.4101
01:37:57|1.4101
01:37:58|1.4101
01:37:59|1.4101
01:38:00|1.4101
01:38:00|1.4101
01:38:01|1.4101
01:38:01|1.4101
01:38:02|1.4101
01:38:02|1.4101
01:38:03|1.4101
01:38:04|1.4126
01:38:04|1.4128
01:38:05|1.4128
01:38:06|1.4128
01:38:06|1.4128
01:38:06|1.4128
01:38:07|1.4128
01:38:08|1.4127
01:38:08|1.4127
01:38:09|1.4127
01:38:09|1.4127
01:38:12|1.4117
01:38:12|1.4117
01:38:13|1.4117
01:38:14|1.4117
01:38:14|1.4115
01:38:16|1.4115
01:38:17|1.4115
01:38:17|1.4115
01:38:18|1.4115
01:38:18|1.4115
01:38:19|1.4115
01:38:19|1.4115
01:38:20|1.4115
01:38:21|1.4115
01:38:21|1.4115
01:38:23|1.4115
01:38:24|1.4115
01:38:25|1.4117
01:38:26|1.4117
01:38:27|1.4117
01:38:27|1.4117
01:38:28|1.4117
01:38:29|1.4117
01:38:30|1.4117
01:38:30|1.4117
01:38:31|1.4117
01:38:31|1.4117
01:38:32|1.4131
01:38:32|1.4131
01:38:33|1.4131
01:38:33|1.4131
01:38:34|1.4131
01:38:34|1.4131
01:38:35|1.4131
01:38:36|1.4131
01:38:36|1.4131
01:38:36|1.4134
01:38:37|1.4136
01:38:37|1.4136
01:38:38|1.4136
01:38:39|1.4136
01:38:40|1.4136
01:38:41|1.4136
01:38:41|1.4136
01:38:42|1.4136
01:38:42|1.4136
01:38:43|1.4136
01:38:44|1.4136
01:38:44|1.4136
01:38:45|1.4136
01:38:46|1.4136
01:38:47|1.4136
01:38:47|1.4136
01:38:48|1.4136
01:38:49|1.4136
01:38:49|1.4136
01:38:50|1.4136
01:38:50|1.4136
01:38:51|1.4136
01:38:52|1.4136
01:38:52|1.4136
01:38:53|1.4136
01:38:54|1.4136
01:38:54|1.4135
01:38:55|1.4135
01:38:56|1.4123
01:38:57|1.4123
01:38:57|1.4123
01:38:58|1.4107
01:38:59|1.4107
01:38:59|1.4106
01:39:00|1.4106
01:39:00|1.4106
01:39:01|1.4106
01:39:01|1.4106
01:39:02|1.4112
01:39:02|1.4112
01:39:03|1.4112
01:39:04|1.4112
01:39:05|1.4112
01:39:06|1.4114
01:39:07|1.4114
01:39:07|1.412
01:39:08|1.412
01:39:09|1.412
01:39:09|1.412
01:39:10|1.412
01:39:11|1.412
01:39:11|1.412
01:39:12|1.412
01:39:13|1.412
01:39:14|1.412
01:39:14|1.412
01:39:15|1.412
01:39:15|1.412
01:39:16|1.412
01:39:16|1.412
01:39:16|1.412
01:39:17|1.412
01:39:17|1.412
01:39:17|1.412
01:39:18|1.412
01:39:18|1.412
01:39:19|1.412
01:39:20|1.412
01:39:20|1.412
01:39:21|1.412
01:39:21|1.412
01:39:22|1.412
01:39:23|1.412
01:39:25|1.412
01:39:25|1.412
01:39:27|1.412
01:39:27|1.412
01:39:28|1.412
01:39:28|1.4117
01:39:30|1.4107
01:39:31|1.4097
01:39:32|1.4097
01:39:32|1.4095
01:39:34|1.4093
01:39:34|1.409
01:39:34|1.409
01:39:35|1.409
01:39:36|1.4079
01:39:37|1.4078
01:39:38|1.4073
01:39:39|1.4073
01:39:40|1.4073
01:39:41|1.4073
01:39:41|1.4072
01:39:42|1.4072
01:39:43|1.4072
01:39:43|1.4072
01:39:44|1.4091
01:39:44|1.4091
01:39:45|1.4115
01:39:45|1.412
01:39:46|1.412
01:39:47|1.412
01:39:47|1.412
01:39:48|1.412
01:39:49|1.412
01:39:49|1.4104
01:39:50|1.411
01:39:50|1.4078
01:39:51|1.4078
01:39:52|1.4078
01:39:53|1.4078
01:39:54|1.4078
01:39:55|1.4113
01:39:55|1.4118
01:39:56|1.4118
01:39:56|1.4118
01:39:57|1.4118
01:39:58|1.4118
01:39:58|1.4118
01:40:00|1.4108
01:40:00|1.4108
01:40:01|1.4108
01:40:03|1.4108
01:40:03|1.4108
01:40:04|1.4108
01:40:05|1.412
01:40:06|1.412
01:40:07|1.412
01:40:07|1.412
01:40:08|1.412
01:40:08|1.412
01:40:09|1.412
01:40:10|1.4108
01:40:11|1.4108
01:40:12|1.4136
01:40:13|1.4136
01:40:13|1.4136
01:40:14|1.4136
01:40:14|1.4136
01:40:15|1.4136
01:40:15|1.4136
01:40:16|1.4136
01:40:17|1.4136
01:40:17|1.4136
01:40:18|1.4117
01:40:19|1.4117
01:40:19|1.4117
01:40:21|1.4117
01:40:21|1.4117
01:40:22|1.4117
01:40:22|1.4117
01:40:23|1.4117
01:40:23|1.4117
01:40:24|1.4117
01:40:25|1.4117
01:40:26|1.4117
01:40:26|1.4117
01:40:27|1.4117
01:40:28|1.4117
01:40:29|1.4117
01:40:30|1.4117
01:40:30|1.4117
01:40:32|1.4117
01:40:33|1.413
01:40:34|1.4119
01:40:34|1.4119
01:40:35|1.4119
01:40:35|1.4119
01:40:37|1.413
01:40:37|1.413
01:40:38|1.413
01:40:39|1.413
01:40:40|1.413
01:40:40|1.413
01:40:41|1.4115
01:40:42|1.4115
01:40:43|1.4115
01:40:44|1.4115
01:40:45|1.4115
01:40:45|1.4115
01:40:46|1.4115
01:40:47|1.4115
01:40:47|1.4115
01:40:48|1.4115
01:40:48|1.4115
01:40:49|1.4106
01:40:49|1.4106
01:40:50|1.4106
01:40:50|1.4106
01:40:51|1.4106
01:40:51|1.4106
01:40:52|1.4106
01:40:52|1.4106
01:40:53|1.4106
01:40:54|1.4106
01:40:54|1.4106
01:40:55|1.4106
01:40:56|1.4106
01:40:57|1.4106
01:40:58|1.4106
01:40:59|1.4106
01:40:59|1.4106
01:41:00|1.4106
01:41:00|1.4115
01:41:00|1.4115
01:41:01|1.4115
01:41:02|1.4115
01:41:03|1.4115
01:41:03|1.4115
01:41:05|1.4115
01:41:05|1.4115
01:41:06|1.4115
01:41:06|1.4115
01:41:07|1.4115
01:41:08|1.4115
01:41:08|1.4115
01:41:08|1.4115
01:41:09|1.4115
01:41:10|1.4115
01:41:10|1.4115
01:41:11|1.413
01:41:11|1.413
01:41:12|1.413
01:41:13|1.413
01:41:14|1.413
01:41:14|1.413
01:41:14|1.413
01:41:15|1.413
01:41:16|1.413
01:41:16|1.413
01:41:17|1.413
01:41:18|1.413
01:41:18|1.413
01:41:19|1.413
01:41:19|1.413
01:41:20|1.413
01:41:20|1.413
01:41:20|1.413
01:41:21|1.413
01:41:22|1.413
01:41:22|1.413
01:41:22|1.413
01:41:23|1.413
01:41:24|1.413
01:41:24|1.413
01:41:25|1.413
01:41:26|1.413
01:41:27|1.413
01:41:28|1.413
01:41:29|1.413
01:41:29|1.413
01:41:31|1.413
01:41:31|1.413
01:41:32|1.4115
01:41:33|1.4115
01:41:34|1.4115
01:41:35|1.4115
01:41:36|1.4115
01:41:37|1.4115
01:41:37|1.4115
01:41:38|1.4115
01:41:39|1.4115
01:41:40|1.4115
01:41:41|1.4115
01:41:41|1.4115
01:41:42|1.4115
01:41:43|1.4125
01:41:44|1.413
01:41:45|1.413
01:41:46|1.413
01:41:48|1.413
01:41:49|1.4132
01:41:49|1.4132
01:41:49|1.4132
01:41:50|1.4132
01:41:50|1.4132
01:41:51|1.4132
01:41:52|1.4132
01:41:52|1.4132
01:41:53|1.4132
01:41:53|1.4132
01:41:54|1.4132
01:41:55|1.4132
01:41:56|1.415
01:41:56|1.415
01:41:57|1.415
01:41:58|1.415
01:41:58|1.4144
01:41:59|1.4144
01:42:00|1.4144
01:42:00|1.4144
01:42:01|1.4144
01:42:01|1.4134
01:42:02|1.4134
01:42:04|1.4134
01:42:04|1.4134
01:42:04|1.4134
01:42:05|1.4134
01:42:06|1.4134
01:42:07|1.4134
01:42:07|1.4131
01:42:08|1.4131
01:42:08|1.4144
01:42:09|1.4125
01:42:10|1.4125
01:42:10|1.4125
01:42:11|1.4125
01:42:11|1.4125
01:42:12|1.4125
01:42:13|1.4116
01:42:13|1.4116
01:42:14|1.4128
01:42:14|1.4128
01:42:15|1.4128
01:42:16|1.4117
01:42:16|1.4134
01:42:17|1.4134
01:42:17|1.4134
01:42:18|1.4134
01:42:19|1.4134
01:42:19|1.4134
01:42:20|1.4134
01:42:21|1.4134
01:42:21|1.4134
01:42:22|1.4134
01:42:23|1.4134
01:42:23|1.4134
01:42:24|1.4134
01:42:25|1.4134
01:42:25|1.4134
01:42:26|1.4134
01:42:26|1.412
01:42:27|1.412
01:42:28|1.4109
01:42:29|1.411
01:42:30|1.411
01:42:30|1.411
01:42:31|1.411
01:42:32|1.4122
01:42:32|1.412
01:42:33|1.412
01:42:34|1.412
01:42:35|1.412
01:42:36|1.412
01:42:37|1.412
01:42:38|1.412
01:42:39|1.412
01:42:40|1.412
01:42:41|1.412
01:42:42|1.4091
01:42:43|1.41
01:42:45|1.41
01:42:46|1.41
01:42:47|1.41
01:42:48|1.41
01:42:48|1.4099
01:42:48|1.4099
01:42:49|1.4099
01:42:50|1.4099
01:42:50|1.4099
01:42:51|1.4099
01:42:52|1.4099
01:42:52|1.4099
01:42:53|1.4099
01:42:54|1.4097
01:42:54|1.4082
01:42:55|1.408
01:42:56|1.4066
01:42:56|1.4066
01:42:57|1.4066
01:42:58|1.4066
01:42:58|1.4052
01:42:59|1.4052
01:42:59|1.4052
01:43:00|1.4052
01:43:00|1.4056
01:43:01|1.4056
01:43:02|1.4056
01:43:02|1.4056
01:43:02|1.4056
01:43:03|1.4056
01:43:04|1.4056
01:43:04|1.4084
01:43:05|1.4091
01:43:06|1.4091
01:43:06|1.41
01:43:07|1.4109
01:43:08|1.4109
01:43:08|1.4109
01:43:09|1.4109
01:43:09|1.4109
01:43:10|1.4095
01:43:11|1.4095
01:43:11|1.4095
01:43:12|1.4095
01:43:12|1.4095
01:43:13|1.4095
01:43:13|1.4095
01:43:14|1.4095
01:43:15|1.4095
01:43:16|1.4095
01:43:16|1.4095
01:43:16|1.4095
01:43:17|1.4095
01:43:18|1.4095
01:43:18|1.4089
01:43:19|1.4089
01:43:19|1.4089
01:43:20|1.4089
01:43:20|1.4089
01:43:21|1.4089
01:43:21|1.4089
01:43:22|1.4089
01:43:22|1.4089
01:43:22|1.4109
01:43:23|1.4094
01:43:24|1.4094
01:43:24|1.4094
01:43:25|1.4094
01:43:26|1.4094
01:43:27|1.4094
01:43:27|1.4094
01:43:28|1.4094
01:43:28|1.4094
01:43:29|1.4094
01:43:30|1.4105
01:43:31|1.4105
01:43:32|1.4105
01:43:33|1.4088
01:43:34|1.4088
01:43:35|1.4088
01:43:36|1.4088
01:43:37|1.4088
01:43:37|1.4102
01:43:38|1.4103
01:43:40|1.4103
01:43:41|1.4098
01:43:42|1.4098
01:43:42|1.4094
01:43:43|1.4094
01:43:44|1.4094
01:43:44|1.4094
01:43:45|1.4094
01:43:46|1.4097
01:43:47|1.4097
01:43:47|1.4098
01:43:49|1.4098
01:43:49|1.4114
01:43:50|1.4118
01:43:51|1.4118
01:43:51|1.4118
01:43:52|1.4118
01:43:53|1.4118
01:43:54|1.4118
01:43:54|1.4118
01:43:55|1.4118
01:43:55|1.4118
01:43:56|1.4118
01:43:57|1.4118
01:43:57|1.4123
01:43:58|1.4123
01:43:58|1.4123
01:43:59|1.4123
01:43:59|1.4123
01:44:00|1.4123
01:44:01|1.4123
01:44:01|1.4123
01:44:02|1.4123
01:44:03|1.4123
01:44:03|1.4123
01:44:04|1.4119
01:44:05|1.4125
01:44:05|1.4125
01:44:06|1.4125
01:44:07|1.4125
01:44:08|1.4127
01:44:08|1.413
01:44:09|1.413
01:44:10|1.413
01:44:10|1.413
01:44:11|1.4134
01:44:12|1.4138
01:44:13|1.4138
01:44:13|1.4132
01:44:14|1.4132
01:44:14|1.4132
01:44:15|1.4132
01:44:15|1.4123
01:44:16|1.4123
01:44:16|1.4118
01:44:17|1.4118
01:44:17|1.4118
01:44:18|1.4118
01:44:19|1.4118
01:44:19|1.4118
01:44:20|1.4103
01:44:20|1.4103
01:44:21|1.4103
01:44:22|1.4103
01:44:22|1.4103
01:44:23|1.4103
01:44:23|1.4103
01:44:24|1.4103
01:44:25|1.4103
01:44:25|1.4103
01:44:26|1.4103
01:44:26|1.4103
01:44:27|1.4103
01:44:27|1.4103
01:44:28|1.413
01:44:29|1.4132
01:44:30|1.4132
01:44:30|1.4132
01:44:31|1.4132
01:44:31|1.4132
01:44:32|1.4132
01:44:33|1.4132
01:44:34|1.4132
01:44:34|1.4132
01:44:35|1.4132
01:44:36|1.4132
01:44:37|1.4132
01:44:39|1.4115
01:44:39|1.4115
01:44:40|1.4115
01:44:41|1.4115
01:44:41|1.4115
01:44:43|1.4115
01:44:44|1.4099
01:44:44|1.4099
01:44:45|1.4116
01:44:46|1.4116
01:44:46|1.4116
01:44:48|1.4116
01:44:48|1.4116
01:44:49|1.4116
01:44:50|1.4116
01:44:51|1.4116
01:44:51|1.4116
01:44:52|1.4116
01:44:53|1.4116
01:44:54|1.4116
01:44:55|1.4116
01:44:56|1.4116
01:44:56|1.4116
01:44:57|1.4118
01:44:58|1.4118
01:44:58|1.4118
01:44:59|1.4118
01:44:59|1.4118
01:45:00|1.4118
01:45:01|1.4118
01:45:01|1.4118
01:45:02|1.4118
01:45:03|1.4118
01:45:03|1.4118
01:45:04|1.4118
01:45:04|1.4118
01:45:05|1.4118
01:45:05|1.4118
01:45:06|1.4118
01:45:06|1.4117
01:45:07|1.4117
01:45:08|1.4117
01:45:08|1.41
01:45:09|1.41
01:45:09|1.41
01:45:10|1.41
01:45:11|1.41
01:45:12|1.41
01:45:12|1.41
01:45:13|1.41
01:45:13|1.41
01:45:14|1.41
01:45:15|1.41
01:45:15|1.41
01:45:16|1.4117
01:45:16|1.4117
01:45:17|1.41
01:45:17|1.41
01:45:18|1.41
01:45:18|1.41
01:45:19|1.41
01:45:19|1.41
01:45:20|1.4114
01:45:20|1.4114
01:45:20|1.4114
01:45:21|1.4114
01:45:22|1.4114
01:45:22|1.4114
01:45:22|1.4114
01:45:23|1.4114
01:45:23|1.4114
01:45:24|1.4114
01:45:24|1.4114
01:45:25|1.4114
01:45:25|1.4114
01:45:26|1.4114
01:45:26|1.4114
01:45:27|1.4114
01:45:27|1.4114
01:45:28|1.412
01:45:29|1.412
01:45:29|1.412
01:45:30|1.412
01:45:31|1.412
01:45:31|1.412
01:45:32|1.412
01:45:33|1.412
01:45:33|1.412
01:45:34|1.4114
01:45:35|1.4114
01:45:36|1.4114
01:45:36|1.4114
01:45:38|1.4114
01:45:39|1.4114
01:45:40|1.4114
01:45:41|1.4114
01:45:41|1.4114
01:45:43|1.4114
01:45:43|1.4114
01:45:44|1.4114
01:45:45|1.4116
01:45:45|1.4116
01:45:46|1.4116
01:45:46|1.4116
01:45:47|1.4116
01:45:47|1.4116
01:45:48|1.4116
01:45:48|1.4116
01:45:49|1.4116
01:45:50|1.4116
01:45:51|1.4116
01:45:51|1.4116
01:45:52|1.4132
01:45:52|1.4132
01:45:53|1.4132
01:45:54|1.4136
01:45:54|1.4136
01:45:55|1.4136
01:45:56|1.4136
01:45:57|1.4149
01:45:57|1.4149
01:45:58|1.4149
01:45:58|1.4144
01:45:59|1.4144
01:45:59|1.4144
01:46:00|1.4144
01:46:01|1.4144
01:46:01|1.4144
01:46:02|1.4144
01:46:03|1.4144
01:46:04|1.4144
01:46:04|1.4144
01:46:05|1.4144
01:46:05|1.4144
01:46:06|1.4144
01:46:06|1.4132
01:46:07|1.4132
01:46:07|1.4132
01:46:08|1.4132
01:46:09|1.4132
01:46:09|1.4132
01:46:09|1.4132
01:46:10|1.4132
01:46:10|1.4132
01:46:11|1.4132
01:46:11|1.4132
01:46:13|1.4132
01:46:13|1.4132
01:46:14|1.4132
01:46:14|1.4132
01:46:15|1.4132
01:46:16|1.4132
01:46:16|1.4132
01:46:17|1.4132
01:46:17|1.4121
01:46:18|1.4121
01:46:19|1.4121
01:46:19|1.4121
01:46:20|1.4121
01:46:21|1.4121
01:46:22|1.4121
01:46:22|1.4121
01:46:23|1.4121
01:46:23|1.4121
01:46:24|1.4121
01:46:24|1.4121
01:46:25|1.4121
01:46:25|1.4121
01:46:26|1.4121
01:46:27|1.4121
01:46:27|1.4133
01:46:28|1.4133
01:46:28|1.4133
01:46:29|1.4133
01:46:29|1.4133
01:46:30|1.4133
01:46:31|1.4133
01:46:32|1.4133
01:46:33|1.4133
01:46:34|1.4133
01:46:34|1.4133
01:46:35|1.4121
01:46:37|1.4121
01:46:37|1.4121
01:46:38|1.4121
01:46:39|1.4135
01:46:39|1.4135
01:46:40|1.4135
01:46:40|1.4135
01:46:42|1.4122
01:46:42|1.4133
01:46:43|1.4133
01:46:43|1.4133
01:46:44|1.4133
01:46:45|1.4114
01:46:45|1.4114
01:46:46|1.4114
01:46:47|1.4114
01:46:48|1.4114
01:46:49|1.4114
01:46:50|1.4102
01:46:51|1.4102
01:46:51|1.4102
01:46:52|1.4102
01:46:53|1.4102
01:46:53|1.4102
01:46:54|1.4102
01:46:54|1.4102
01:46:55|1.4102
01:46:55|1.4102
01:46:56|1.4102
01:46:57|1.4102
01:46:57|1.4104
01:46:58|1.4104
01:46:58|1.4104
01:46:59|1.4104
01:46:59|1.4104
01:47:00|1.4104
01:47:00|1.4104
01:47:01|1.4104
01:47:02|1.4104
01:47:03|1.4104
01:47:03|1.4104
01:47:04|1.4104
01:47:04|1.4104
01:47:05|1.4102
01:47:05|1.4102
01:47:06|1.4102
01:47:07|1.4102
01:47:07|1.4101
01:47:08|1.4098
01:47:08|1.4091
01:47:09|1.408
01:47:09|1.4061
01:47:10|1.4071
01:47:10|1.4071
01:47:11|1.4071
01:47:11|1.4071
01:47:12|1.4071
01:47:13|1.4072
01:47:13|1.4072
01:47:14|1.4072
01:47:14|1.4072
01:47:15|1.4072
01:47:15|1.4072
01:47:16|1.4072
01:47:16|1.4072
01:47:18|1.4071
01:47:19|1.4057
01:47:19|1.4057
01:47:20|1.4057
01:47:21|1.4057
01:47:21|1.4057
01:47:22|1.4057
01:47:23|1.4068
01:47:23|1.4055
01:47:24|1.4002
01:47:24|1.4002
01:47:25|1.4002
01:47:26|1.405
01:47:26|1.4044
01:47:27|1.4057
01:47:27|1.4037
01:47:28|1.4045
01:47:29|1.4045
01:47:30|1.4045
01:47:31|1.4045
01:47:32|1.4046
01:47:33|1.4057
01:47:34|1.4057
01:47:34|1.4064
01:47:36|1.4064
01:47:37|1.4064
01:47:37|1.4064
01:47:39|1.4064
01:47:39|1.406
01:47:40|1.406
01:47:41|1.406
01:47:42|1.406
01:47:43|1.406
01:47:44|1.406
01:47:45|1.406
01:47:46|1.4054
01:47:47|1.4054
01:47:47|1.4054
01:47:48|1.4054
01:47:49|1.4054
01:47:50|1.4054
01:47:50|1.4054
01:47:52|1.4054
01:47:53|1.4054
01:47:53|1.4054
01:47:54|1.4054
01:47:54|1.4035
01:47:54|1.4046
01:47:55|1.4046
01:47:55|1.4046
01:47:56|1.4039
01:47:57|1.4039
01:47:59|1.4039
01:47:59|1.4039
01:48:01|1.4032
01:48:01|1.4033
01:48:02|1.4032
01:48:02|1.4032
01:48:03|1.4032
01:48:03|1.4032
01:48:04|1.4032
01:48:04|1.4032
01:48:05|1.4032
01:48:06|1.4035
01:48:06|1.404
01:48:07|1.404
01:48:08|1.404
01:48:08|1.404
01:48:09|1.404
01:48:11|1.4039
01:48:11|1.4039
01:48:12|1.4039
01:48:13|1.4039
01:48:14|1.4022
01:48:14|1.4022
01:48:15|1.4022
01:48:15|1.4022
01:48:16|1.4022
01:48:17|1.4022
01:48:17|1.4022
01:48:18|1.4023
01:48:19|1.4023
01:48:19|1.4023
01:48:19|1.4023
01:48:20|1.4023
01:48:21|1.4023
01:48:22|1.4019
01:48:22|1.4019
01:48:23|1.4019
01:48:23|1.4019
01:48:24|1.4019
01:48:25|1.4019
01:48:26|1.4019
01:48:27|1.4019
01:48:27|1.4019
01:48:27|1.4019
01:48:28|1.4019
01:48:28|1.403
01:48:29|1.403
01:48:29|1.403
01:48:30|1.403
01:48:30|1.403
01:48:31|1.403
01:48:31|1.403
01:48:32|1.403
01:48:33|1.403
01:48:34|1.4023
01:48:35|1.4023
01:48:36|1.4023
01:48:37|1.4018
01:48:38|1.4018
01:48:39|1.4018
01:48:40|1.4018
01:48:40|1.4018
01:48:41|1.4018
01:48:42|1.402
01:48:43|1.402
01:48:44|1.402
01:48:44|1.402
01:48:45|1.402
01:48:46|1.402
01:48:46|1.402
01:48:47|1.402
01:48:48|1.402
01:48:49|1.402
01:48:50|1.4046
01:48:51|1.4046
01:48:52|1.4046
01:48:53|1.4035
01:48:54|1.4035
01:48:54|1.4035
01:48:55|1.4035
01:48:56|1.4031
01:48:56|1.4028
01:48:57|1.4028
01:48:58|1.4028
01:48:58|1.4028
01:48:59|1.4028
01:48:59|1.4028
01:49:00|1.4028
01:49:00|1.4028
01:49:01|1.4028
01:49:01|1.4028
01:49:02|1.4028
01:49:03|1.4028
01:49:04|1.4028
01:49:04|1.4028
01:49:05|1.4028
01:49:06|1.4028
01:49:07|1.4028
01:49:07|1.4028
01:49:08|1.4028
01:49:08|1.4028
01:49:09|1.4028
01:49:10|1.4028
01:49:10|1.4025
01:49:11|1.4022
01:49:12|1.402
01:49:12|1.4018
01:49:13|1.4018
01:49:13|1.4018
01:49:14|1.4019
01:49:14|1.4019
01:49:15|1.4019
01:49:15|1.4019
01:49:16|1.4019
01:49:16|1.4019
01:49:17|1.4019
01:49:18|1.4019
01:49:18|1.4019
01:49:19|1.4019
01:49:19|1.4019
01:49:20|1.4019
01:49:21|1.4019
01:49:21|1.4019
01:49:22|1.4019
01:49:22|1.4019
01:49:23|1.4019
01:49:24|1.4019
01:49:24|1.4019
01:49:24|1.4019
01:49:25|1.4019
01:49:25|1.4019
01:49:26|1.4019
01:49:26|1.4019
01:49:27|1.4019
01:49:27|1.4019
01:49:28|1.4032
01:49:28|1.4032
01:49:29|1.4034
01:49:29|1.4034
01:49:30|1.4034
01:49:31|1.4034
01:49:31|1.4034
01:49:32|1.4034
01:49:33|1.4034
01:49:34|1.4021
01:49:36|1.4021
01:49:36|1.4019
01:49:37|1.4019
01:49:38|1.4019
01:49:39|1.4019
01:49:40|1.4019
01:49:41|1.402
01:49:41|1.402
01:49:42|1.402
01:49:42|1.402
01:49:43|1.402
01:49:44|1.402
01:49:44|1.402
01:49:45|1.402
01:49:45|1.402
01:49:45|1.402
01:49:46|1.402
01:49:47|1.402
01:49:48|1.402
01:49:49|1.402
01:49:50|1.402
01:49:50|1.402
01:49:51|1.4013
01:49:52|1.4013
01:49:53|1.4013
01:49:53|1.4013
01:49:54|1.4013
01:49:55|1.4013
01:49:56|1.4013
01:49:56|1.4013
01:49:57|1.4013
01:49:58|1.4013
01:49:59|1.4013
01:49:59|1.4013
01:50:00|1.4013
01:50:01|1.4013
01:50:02|1.4013
01:50:02|1.4013
01:50:03|1.4013
01:50:03|1.4013
01:50:04|1.4013
01:50:04|1.4013
01:50:05|1.4012
01:50:05|1.4012
01:50:06|1.4012
01:50:07|1.4011
01:50:07|1.401
01:50:08|1.401
01:50:09|1.401
01:50:10|1.401
01:50:11|1.401
01:50:11|1.401
01:50:12|1.401
01:50:12|1.401
01:50:12|1.401
01:50:14|1.401
01:50:15|1.401
01:50:15|1.401
01:50:16|1.401
01:50:16|1.401
01:50:17|1.401
01:50:18|1.401
01:50:18|1.4009
01:50:19|1.4009
01:50:19|1.4007
01:50:20|1.401
01:50:20|1.4013
01:50:21|1.4013
01:50:21|1.4013
01:50:21|1.4013
01:50:22|1.4013
01:50:22|1.4008
01:50:23|1.4008
01:50:23|1.4008
01:50:24|1.4008
01:50:24|1.4008
01:50:25|1.4008
01:50:26|1.4004
01:50:26|1.4004
01:50:27|1.4
01:50:27|1.3997
01:50:28|1.3997
01:50:28|1.4008
01:50:29|1.4008
01:50:29|1.4008
01:50:29|1.4008
01:50:30|1.4008
01:50:31|1.4008
01:50:32|1.3993
01:50:34|1.3993
01:50:34|1.3993
01:50:34|1.3993
01:50:36|1.3993
01:50:36|1.3993
01:50:38|1.3993
01:50:39|1.3993
01:50:40|1.3993
01:50:41|1.3993
01:50:41|1.3993
01:50:41|1.3993
01:50:42|1.3993
01:50:43|1.3998
01:50:44|1.3998
01:50:44|1.3998
01:50:45|1.3995
01:50:45|1.3995
01:50:46|1.3992
01:50:47|1.3992
01:50:48|1.3992
01:50:49|1.3992
01:50:51|1.399
01:50:51|1.3989
01:50:52|1.3961
01:50:53|1.3961
01:50:53|1.3969
01:50:53|1.3954
01:50:54|1.3953
01:50:55|1.3945
01:50:55|1.3938
01:50:56|1.3938
01:50:57|1.3938
01:50:58|1.3938
01:50:59|1.3944
01:51:00|1.3944
01:51:00|1.3944
01:51:01|1.3959
01:51:02|1.3959
01:51:02|1.3983
01:51:03|1.3983
01:51:03|1.3983
01:51:04|1.3983
01:51:04|1.3983
01:51:05|1.3983
01:51:06|1.3973
01:51:06|1.3973
01:51:06|1.3973
01:51:07|1.3973
01:51:08|1.3973
01:51:09|1.3973
01:51:10|1.3973
01:51:11|1.3973
01:51:12|1.3973
01:51:12|1.3973
01:51:12|1.3973
01:51:13|1.3973
01:51:13|1.3964
01:51:14|1.3964
01:51:15|1.3964
01:51:15|1.3964
01:51:16|1.3964
01:51:17|1.3964
01:51:18|1.3964
01:51:19|1.3967
01:51:20|1.3967
01:51:20|1.3967
01:51:20|1.3967
01:51:21|1.3961
01:51:22|1.3961
01:51:23|1.3961
01:51:24|1.3961
01:51:24|1.3961
01:51:24|1.3961
01:51:25|1.3961
01:51:25|1.3961
01:51:26|1.3961
01:51:26|1.3976
01:51:27|1.3976
01:51:28|1.3976
01:51:28|1.3976
01:51:29|1.3976
01:51:30|1.3976
01:51:30|1.3976
01:51:31|1.3976
01:51:32|1.3976
01:51:33|1.3976
01:51:34|1.3976
01:51:34|1.3976
01:51:36|1.3976
01:51:37|1.3976
01:51:38|1.3976
01:51:38|1.3976
01:51:40|1.3976
01:51:41|1.3968
01:51:42|1.3968
01:51:42|1.3959
01:51:43|1.3959
01:51:44|1.3959
01:51:45|1.3959
01:51:45|1.3959
01:51:46|1.3959
01:51:46|1.3959
01:51:48|1.3959
01:51:49|1.3959
01:51:49|1.3959
01:51:50|1.3959
01:51:50|1.3959
01:51:51|1.3959
01:51:52|1.3959
01:51:52|1.3959
01:51:53|1.3959
01:51:54|1.3959
01:51:55|1.3959
01:51:56|1.3959
01:51:57|1.3962
01:51:57|1.3962
01:51:58|1.3962
01:51:59|1.3962
01:51:59|1.3962
01:52:00|1.3962
01:52:00|1.3962
01:52:02|1.3965
01:52:02|1.3965
01:52:03|1.3965
01:52:03|1.3967
01:52:04|1.3967
01:52:05|1.3967
01:52:05|1.3967
01:52:06|1.3967
01:52:06|1.3967
01:52:07|1.3967
01:52:08|1.3967
01:52:08|1.3967
01:52:09|1.3967
01:52:09|1.3967
01:52:10|1.3967
01:52:11|1.3967
01:52:12|1.3964
01:52:12|1.3964
01:52:13|1.3965
01:52:14|1.3967
01:52:15|1.3967
01:52:15|1.3967
01:52:16|1.3967
01:52:16|1.3967
01:52:17|1.3967
01:52:17|1.3967
01:52:18|1.3967
01:52:19|1.3967
01:52:19|1.3967
01:52:20|1.3967
01:52:21|1.3967
01:52:21|1.3967
01:52:22|1.395
01:52:22|1.395
01:52:23|1.395
01:52:23|1.395
01:52:23|1.395
01:52:24|1.395
01:52:25|1.395
01:52:25|1.395
01:52:25|1.395
01:52:26|1.395
01:52:27|1.395
01:52:27|1.395
01:52:28|1.395
01:52:28|1.395
01:52:29|1.3949
01:52:30|1.3949
01:52:31|1.3949
01:52:31|1.3949
01:52:32|1.3949
01:52:32|1.3949
01:52:33|1.3949
01:52:33|1.3949
01:52:34|1.3949
01:52:34|1.3949
01:52:36|1.3949
01:52:37|1.3949
01:52:38|1.3949
01:52:39|1.3949
01:52:40|1.3949
01:52:41|1.3955
01:52:42|1.3955
01:52:42|1.3955
01:52:43|1.3952
01:52:44|1.3952
01:52:45|1.3952
01:52:46|1.3952
01:52:46|1.3952
01:52:47|1.3952
01:52:47|1.3952
01:52:48|1.3952
01:52:49|1.3952
01:52:49|1.3952
01:52:50|1.3952
01:52:51|1.3952
01:52:51|1.3952
01:52:52|1.3959
01:52:53|1.3952
01:52:54|1.3952
01:52:55|1.3948
01:52:56|1.3948
01:52:57|1.3948
01:52:58|1.3948
01:52:58|1.3948
01:52:59|1.3948
01:53:00|1.3948
01:53:00|1.3948
01:53:01|1.3948
01:53:02|1.3948
01:53:02|1.3948
01:53:03|1.3948
01:53:04|1.3948
01:53:04|1.3947
01:53:05|1.3947
01:53:06|1.3947
01:53:07|1.3935
01:53:08|1.3935
01:53:09|1.3935
01:53:09|1.3935
01:53:10|1.3935
01:53:11|1.3935
01:53:12|1.3935
01:53:12|1.3936
01:53:13|1.3936
01:53:13|1.3936
01:53:14|1.3936
01:53:15|1.3936
01:53:15|1.395
01:53:16|1.395
01:53:16|1.395
01:53:17|1.395
01:53:18|1.395
01:53:19|1.395
01:53:20|1.395
01:53:20|1.395
01:53:21|1.3942
01:53:21|1.3942
01:53:22|1.3942
01:53:22|1.3942
01:53:23|1.3942
01:53:23|1.3942
01:53:24|1.3942
01:53:24|1.3942
01:53:25|1.3942
01:53:26|1.3942
01:53:26|1.3942
01:53:27|1.3942
01:53:28|1.3942
01:53:28|1.3942
01:53:29|1.3942
01:53:29|1.3942
01:53:30|1.3942
01:53:30|1.3942
01:53:31|1.3942
01:53:31|1.3939
01:53:32|1.3937
01:53:33|1.3936
01:53:33|1.3936
01:53:33|1.3936
01:53:34|1.3936
01:53:34|1.3936
01:53:35|1.3936
01:53:36|1.3936
01:53:37|1.3936
01:53:38|1.3936
01:53:39|1.3936
01:53:39|1.3936
01:53:40|1.3936
01:53:41|1.3928
01:53:41|1.3928
01:53:42|1.3928
01:53:43|1.3928
01:53:44|1.3928
01:53:45|1.3928
01:53:46|1.3928
01:53:47|1.3928
01:53:48|1.3928
01:53:49|1.3928
01:53:49|1.3928
01:53:50|1.3928
01:53:51|1.3928
01:53:52|1.3929
01:53:53|1.3929
01:53:53|1.3929
01:53:54|1.3929
01:53:54|1.3929
01:53:55|1.3934
01:53:56|1.3934
01:53:57|1.3934
01:53:58|1.3954
01:53:59|1.3959
01:54:00|1.3964
01:54:00|1.3964
01:54:02|1.3964
01:54:02|1.3941
01:54:03|1.3941
01:54:03|1.3941
01:54:04|1.3941
01:54:04|1.3941
01:54:05|1.3941
01:54:06|1.3947
01:54:07|1.3947
01:54:07|1.3947
01:54:08|1.3947
01:54:09|1.3947
01:54:10|1.3947
01:54:11|1.3947
01:54:11|1.3947
01:54:11|1.3947
01:54:12|1.3947
01:54:13|1.3947
01:54:13|1.3947
01:54:14|1.3947
01:54:14|1.3936
01:54:15|1.3936
01:54:15|1.3944
01:54:16|1.3944
01:54:16|1.3944
01:54:17|1.3944
01:54:17|1.3944
01:54:18|1.393
01:54:19|1.393
01:54:19|1.393
01:54:20|1.393
01:54:21|1.393
01:54:21|1.393
01:54:22|1.393
01:54:22|1.3921
01:54:23|1.392
01:54:24|1.392
01:54:24|1.392
01:54:24|1.3919
01:54:26|1.3913
01:54:26|1.3901
01:54:27|1.3901
01:54:27|1.3901
01:54:28|1.3901
01:54:28|1.3901
01:54:28|1.3901
01:54:29|1.3901
01:54:29|1.3901
01:54:30|1.3901
01:54:31|1.3918
01:54:31|1.3924
01:54:31|1.3924
01:54:32|1.3924
01:54:32|1.3924
01:54:33|1.3924
01:54:33|1.3924
01:54:34|1.3924
01:54:35|1.3917
01:54:36|1.3917
01:54:37|1.3917
01:54:37|1.3918
01:54:39|1.3917
01:54:39|1.3914
01:54:40|1.3914
01:54:41|1.3914
01:54:42|1.3914
01:54:43|1.3914
01:54:43|1.3917
01:54:44|1.3918
01:54:45|1.3918
01:54:46|1.3918
01:54:47|1.3918
01:54:48|1.3918
01:54:49|1.3918
01:54:50|1.3918
01:54:51|1.3918
01:54:51|1.3918
01:54:52|1.3927
01:54:53|1.3927
01:54:53|1.3927
01:54:54|1.3927
01:54:55|1.3927
01:54:55|1.3927
01:54:56|1.3927
01:54:56|1.3927
01:54:57|1.3927
01:54:57|1.3927
01:54:58|1.3927
01:54:58|1.3927
01:54:59|1.3927
01:55:00|1.3927
01:55:00|1.3927
01:55:01|1.3927
01:55:02|1.3927
01:55:03|1.3916
01:55:03|1.3916
01:55:04|1.3916
01:55:05|1.3916
01:55:06|1.3916
01:55:06|1.3916
01:55:07|1.3916
01:55:08|1.3916
01:55:09|1.3916
01:55:09|1.3924
01:55:09|1.3924
01:55:10|1.3924
01:55:11|1.3924
01:55:11|1.3924
01:55:12|1.3924
01:55:12|1.3936
01:55:13|1.3913
01:55:13|1.3913
01:55:14|1.3913
01:55:14|1.3913
01:55:15|1.3913
01:55:16|1.3913
01:55:16|1.3913
01:55:17|1.3913
01:55:17|1.3913
01:55:18|1.392
01:55:19|1.392
01:55:19|1.3938
01:55:20|1.3938
01:55:21|1.3938
01:55:21|1.3938
01:55:21|1.3938
01:55:22|1.3938
01:55:22|1.3938
01:55:23|1.3938
01:55:23|1.3938
01:55:24|1.3938
01:55:24|1.3938
01:55:25|1.3938
01:55:25|1.3938
01:55:26|1.3938
01:55:26|1.3938
01:55:27|1.3938
01:55:27|1.3938
01:55:29|1.3938
01:55:29|1.3938
01:55:29|1.3938
01:55:30|1.3938
01:55:31|1.3938
01:55:31|1.3938
01:55:32|1.3938
01:55:32|1.3938
01:55:33|1.3938
01:55:33|1.3938
01:55:34|1.3938
01:55:34|1.3938
01:55:35|1.3938
01:55:36|1.3938
01:55:37|1.3938
01:55:38|1.3938
01:55:39|1.3938
01:55:40|1.3938
01:55:40|1.3938
01:55:41|1.3938
01:55:42|1.3938
01:55:43|1.3938
01:55:43|1.3938
01:55:45|1.3923
01:55:45|1.3923
01:55:46|1.3938
01:55:47|1.3938
01:55:49|1.3968
01:55:49|1.3968
01:55:49|1.3968
01:55:50|1.3968
01:55:50|1.3968
01:55:51|1.3968
01:55:52|1.3968
01:55:53|1.3968
01:55:54|1.3968
01:55:55|1.3968
01:55:56|1.398
01:55:57|1.3977
01:55:58|1.3966
01:55:59|1.3966
01:56:00|1.3966
01:56:00|1.3979
01:56:01|1.3979
01:56:02|1.3979
01:56:02|1.3979
01:56:03|1.3978
01:56:04|1.3978
01:56:04|1.3978
01:56:06|1.3978
01:56:06|1.3978
01:56:07|1.3978
01:56:07|1.3978
01:56:08|1.3978
01:56:08|1.3978
01:56:09|1.3978
01:56:10|1.3978
01:56:10|1.3978
01:56:11|1.3978
01:56:11|1.3958
01:56:12|1.3958
01:56:13|1.3958
01:56:13|1.3947
01:56:14|1.3947
01:56:14|1.3947
01:56:15|1.3947
01:56:15|1.3947
01:56:16|1.3947
01:56:17|1.3944
01:56:18|1.3943
01:56:19|1.3948
01:56:19|1.3948
01:56:20|1.3948
01:56:20|1.3948
01:56:21|1.3948
01:56:21|1.3948
01:56:22|1.3948
01:56:22|1.3948
01:56:22|1.3948
01:56:23|1.3948
01:56:24|1.3948
01:56:25|1.3948
01:56:25|1.3948
01:56:26|1.3948
01:56:27|1.3948
01:56:27|1.3948
01:56:27|1.3948
01:56:28|1.3948
01:56:29|1.3948
01:56:29|1.3948
01:56:30|1.3948
01:56:30|1.3948
01:56:31|1.3948
01:56:31|1.3948
01:56:32|1.3948
01:56:32|1.3948
01:56:33|1.3948
01:56:33|1.3948
01:56:34|1.3948
01:56:34|1.3948
01:56:35|1.3948
01:56:36|1.3948
01:56:37|1.3948
01:56:37|1.3948
01:56:38|1.3948
01:56:39|1.3948
01:56:40|1.3948
01:56:40|1.3948
01:56:40|1.3948
01:56:41|1.3948
01:56:42|1.3948
01:56:42|1.3948
01:56:43|1.3948
01:56:44|1.3948
01:56:44|1.3948
01:56:45|1.3948
01:56:46|1.3948
01:56:47|1.3948
01:56:47|1.3948
01:56:49|1.3948
01:56:50|1.3948
01:56:51|1.3948
01:56:51|1.3948
01:56:53|1.3986
01:56:53|1.3986
01:56:54|1.3986
01:56:55|1.3986
01:56:56|1.399
01:56:57|1.399
01:56:58|1.399
01:56:58|1.399
01:56:59|1.399
01:57:00|1.399
01:57:01|1.399
01:57:01|1.399
01:57:02|1.399
01:57:03|1.399
01:57:03|1.3978
01:57:04|1.3978
01:57:05|1.3978
01:57:05|1.3978
01:57:06|1.3978
01:57:07|1.3978
01:57:08|1.3978
01:57:09|1.3978
01:57:10|1.3978
01:57:11|1.3978
01:57:11|1.3972
01:57:12|1.3972
01:57:13|1.3972
01:57:13|1.396
01:57:14|1.396
01:57:15|1.396
01:57:16|1.395
01:57:17|1.395
01:57:17|1.395
01:57:18|1.395
01:57:19|1.395
01:57:19|1.395
01:57:20|1.395
01:57:21|1.395
01:57:22|1.395
01:57:22|1.395
01:57:23|1.395
01:57:24|1.395
01:57:25|1.395
01:57:26|1.395
01:57:26|1.395
01:57:27|1.395
01:57:28|1.395
01:57:28|1.395
01:57:29|1.3958
01:57:30|1.3958
01:57:30|1.3958
01:57:31|1.3958
01:57:31|1.3958
01:57:32|1.3958
01:57:32|1.396
01:57:32|1.3962
01:57:33|1.3962
01:57:33|1.3962
01:57:34|1.3962
01:57:34|1.3962
01:57:35|1.3962
01:57:36|1.3962
01:57:36|1.3962
01:57:37|1.3962
01:57:38|1.3962
01:57:38|1.3962
01:57:40|1.3955
01:57:40|1.3955
01:57:41|1.3955
01:57:43|1.3955
01:57:44|1.3955
01:57:44|1.3955
01:57:45|1.3955
01:57:45|1.3955
01:57:46|1.3955
01:57:46|1.3955
01:57:48|1.3955
01:57:48|1.3955
01:57:49|1.3955
01:57:51|1.3955
01:57:52|1.3955
01:57:52|1.3955
01:57:53|1.3955
01:57:54|1.3955
01:57:55|1.3955
01:57:55|1.3973
01:57:56|1.3973
01:57:56|1.3978
01:57:57|1.3978
01:57:58|1.3978
01:57:58|1.3978
01:57:59|1.3978
01:58:00|1.3978
01:58:00|1.3978
01:58:02|1.3978
01:58:03|1.3989
01:58:03|1.3972
01:58:04|1.3972
01:58:05|1.3972
01:58:05|1.3972
01:58:06|1.3972
01:58:07|1.3972
01:58:08|1.3972
01:58:08|1.3972
01:58:09|1.3972
01:58:10|1.3972
01:58:10|1.3972
01:58:11|1.3972
01:58:12|1.3972
01:58:13|1.3982
01:58:14|1.3988
01:58:14|1.3988
01:58:15|1.3988
01:58:16|1.3988
01:58:16|1.3988
01:58:17|1.3988
01:58:18|1.3988
01:58:18|1.3988
01:58:19|1.3988
01:58:20|1.3988
01:58:20|1.3988
01:58:21|1.3988
01:58:21|1.3988
01:58:22|1.3988
01:58:22|1.3967
01:58:23|1.3967
01:58:23|1.3967
01:58:24|1.3967
01:58:24|1.3967
01:58:25|1.3967
01:58:25|1.3967
01:58:26|1.3967
01:58:27|1.3967
01:58:27|1.3967
01:58:27|1.3967
01:58:28|1.3967
01:58:28|1.3967
01:58:29|1.3967
01:58:30|1.3967
01:58:30|1.3967
01:58:31|1.3967
01:58:32|1.3959
01:58:32|1.3959
01:58:33|1.3959
01:58:33|1.3959
01:58:34|1.3959
01:58:34|1.3959
01:58:35|1.3959
01:58:36|1.3967
01:58:36|1.3959
01:58:36|1.3959
01:58:37|1.3959
01:58:37|1.3959
01:58:38|1.3959
01:58:39|1.3959
01:58:39|1.3959
01:58:40|1.3959
01:58:40|1.3959
01:58:41|1.3959
01:58:41|1.3959
01:58:42|1.3959
01:58:43|1.3959
01:58:43|1.3959
01:58:44|1.3959
01:58:44|1.3959
01:58:45|1.3959
01:58:45|1.3959
01:58:46|1.3959
01:58:46|1.3959
01:58:47|1.3959
01:58:47|1.3959
01:58:47|1.3959
01:58:48|1.3957
01:58:48|1.3948
01:58:49|1.3948
01:58:50|1.3948
01:58:52|1.3948
01:58:52|1.3948
01:58:53|1.3948
01:58:54|1.3948
01:58:54|1.3948
01:58:55|1.3948
01:58:56|1.3948
01:58:57|1.3948
01:58:58|1.3948
01:58:59|1.3948
01:59:00|1.3948
01:59:00|1.3948
01:59:01|1.3948
01:59:02|1.3948
01:59:02|1.3948
01:59:03|1.3948
01:59:05|1.3947
01:59:06|1.3947
01:59:06|1.3941
01:59:07|1.3929
01:59:08|1.3929
01:59:08|1.3929
01:59:09|1.3929
01:59:10|1.3929
01:59:10|1.3929
01:59:11|1.3929
01:59:11|1.3929
01:59:12|1.3929
01:59:13|1.3929
01:59:13|1.3924
01:59:14|1.3923
01:59:14|1.3923
01:59:15|1.3923
01:59:15|1.3923
01:59:16|1.3928
01:59:16|1.3928
01:59:17|1.3928
01:59:18|1.3928
01:59:18|1.3928
01:59:19|1.3928
01:59:19|1.3928
01:59:20|1.3928
01:59:20|1.3928
01:59:21|1.3928
01:59:22|1.3928
01:59:22|1.3928
01:59:23|1.3928
01:59:24|1.3928
01:59:24|1.3928
01:59:25|1.3928
01:59:26|1.3928
01:59:26|1.3928
01:59:27|1.3928
01:59:27|1.3953
01:59:28|1.3953
01:59:28|1.3953
01:59:29|1.3953
01:59:29|1.3959
01:59:30|1.3959
01:59:31|1.3959
01:59:31|1.3959
01:59:32|1.3959
01:59:32|1.3959
01:59:33|1.3959
01:59:34|1.3959
01:59:34|1.3959
01:59:35|1.3959
01:59:35|1.3959
01:59:36|1.3959
01:59:37|1.3959
01:59:37|1.3959
01:59:38|1.3959
01:59:39|1.3959
01:59:39|1.3959
01:59:39|1.3959
01:59:41|1.3959
01:59:41|1.3959
01:59:42|1.3959
01:59:42|1.395
01:59:43|1.395
01:59:44|1.395
01:59:44|1.395
01:59:45|1.395
01:59:46|1.395
01:59:46|1.395
01:59:47|1.395
01:59:48|1.395
01:59:48|1.3939
01:59:49|1.3939
01:59:49|1.3929
01:59:50|1.3929
01:59:51|1.392
01:59:52|1.393
01:59:53|1.393
01:59:53|1.393
01:59:54|1.393
01:59:55|1.393
01:59:56|1.3921
01:59:57|1.3921
01:59:58|1.3921
01:59:59|1.393
02:00:00|1.393
02:00:01|1.3923
02:00:02|1.3923
02:00:02|1.3923
02:00:03|1.3923
02:00:04|1.3923
02:00:05|1.3923
02:00:06|1.3923
02:00:06|1.3923
02:00:07|1.3923
02:00:08|1.3938
02:00:08|1.3938
02:00:09|1.3938
02:00:10|1.3938
02:00:10|1.3938
02:00:11|1.3938
02:00:12|1.393
02:00:12|1.393
02:00:13|1.393
02:00:13|1.393
02:00:14|1.393
02:00:14|1.393
02:00:15|1.393
02:00:16|1.393
02:00:17|1.393
02:00:17|1.393
02:00:18|1.393
02:00:19|1.393
02:00:19|1.3941
02:00:20|1.3941
02:00:20|1.3941
02:00:21|1.3941
02:00:21|1.3941
02:00:22|1.3941
02:00:22|1.3941
02:00:23|1.3941
02:00:24|1.3956
02:00:24|1.3956
02:00:25|1.3956
02:00:26|1.3956
02:00:26|1.3956
02:00:27|1.3956
02:00:27|1.3956
02:00:28|1.3956
02:00:29|1.3959
02:00:29|1.3979
02:00:30|1.3979
02:00:31|1.401
02:00:31|1.401
02:00:32|1.4
02:00:32|1.4
02:00:33|1.4008
02:00:34|1.4008
02:00:34|1.4008
02:00:35|1.399
02:00:35|1.399
02:00:36|1.3986
02:00:36|1.4001
02:00:37|1.3996
02:00:38|1.3984
02:00:38|1.3977
02:00:39|1.3972
02:00:40|1.3966
02:00:40|1.3953
02:00:41|1.3948
02:00:41|1.3955
02:00:42|1.3954
02:00:43|1.3943
02:00:43|1.3943
02:00:44|1.3946
02:00:44|1.3946
02:00:45|1.3946
02:00:45|1.3946
02:00:46|1.3948
02:00:47|1.3948
02:00:48|1.3948
02:00:48|1.3948
02:00:49|1.3948
02:00:50|1.3966
02:00:50|1.3966
02:00:51|1.3966
02:00:52|1.3966
02:00:54|1.3966
02:00:55|1.3966
02:00:56|1.3976
02:00:58|1.3983
02:00:59|1.3983
02:01:00|1.3983
02:01:01|1.3993
02:01:02|1.3993
02:01:03|1.3968
02:01:04|1.3968
02:01:05|1.3968
02:01:06|1.3968
02:01:07|1.3968
02:01:08|1.3968
02:01:09|1.3968
02:01:09|1.3968
02:01:10|1.3968
02:01:11|1.3968
02:01:11|1.3962
02:01:12|1.3962
02:01:13|1.3961
02:01:14|1.3961
02:01:14|1.3961
02:01:15|1.3959
02:01:16|1.3959
02:01:17|1.3904
02:01:17|1.3904
02:01:18|1.3904
02:01:19|1.3904
02:01:20|1.3904
02:01:20|1.3924
02:01:21|1.3924
02:01:22|1.3924
02:01:23|1.3924
02:01:24|1.3924
02:01:24|1.3924
02:01:25|1.3924
02:01:25|1.3924
02:01:26|1.3924
02:01:27|1.3921
02:01:28|1.3919
02:01:28|1.3919
02:01:29|1.3919
02:01:29|1.3934
02:01:31|1.3934
02:01:32|1.3939
02:01:32|1.3939
02:01:33|1.3939
02:01:34|1.3939
02:01:34|1.3939
02:01:35|1.3939
02:01:35|1.3916
02:01:36|1.3916
02:01:36|1.3899
02:01:37|1.3891
02:01:37|1.3891
02:01:38|1.3905
02:01:39|1.3905
02:01:40|1.3905
02:01:41|1.3905
02:01:41|1.3905
02:01:42|1.3905
02:01:42|1.3905
02:01:43|1.3905
02:01:44|1.3905
02:01:45|1.3905
02:01:45|1.389
02:01:46|1.389
02:01:46|1.389
02:01:47|1.389
02:01:48|1.389
02:01:49|1.3866
02:01:50|1.3866
02:01:51|1.3866
02:01:51|1.3888
02:01:52|1.3887
02:01:53|1.3889
02:01:54|1.3889
02:01:55|1.3889
02:01:55|1.3889
02:01:56|1.3889
02:01:57|1.3874
02:01:58|1.3874
02:01:58|1.3874
02:01:59|1.3874
02:02:00|1.3872
02:02:00|1.3872
02:02:01|1.3872
02:02:03|1.3864
02:02:03|1.3864
02:02:04|1.3864
02:02:05|1.3864
02:02:06|1.3867
02:02:07|1.385
02:02:07|1.385
02:02:08|1.385
02:02:08|1.3844
02:02:09|1.3844
02:02:10|1.3844
02:02:10|1.385
02:02:11|1.385
02:02:12|1.3853
02:02:13|1.3865
02:02:14|1.385
02:02:14|1.385
02:02:15|1.3839
02:02:16|1.3839
02:02:16|1.3839
02:02:17|1.3858
02:02:19|1.3841
02:02:19|1.3841
02:02:20|1.3835
02:02:21|1.3835
02:02:22|1.3835
02:02:23|1.3834
02:02:23|1.3834
02:02:25|1.3834
02:02:25|1.3834
02:02:26|1.3824
02:02:27|1.3824
02:02:27|1.3824
02:02:29|1.3814
02:02:30|1.3814
02:02:31|1.3813
02:02:31|1.3812
02:02:32|1.3812
02:02:32|1.3812
02:02:33|1.3802
02:02:34|1.38
02:02:35|1.38
02:02:35|1.38
02:02:36|1.38
02:02:37|1.38
02:02:37|1.38
02:02:38|1.38
02:02:38|1.38
02:02:39|1.3803
02:02:40|1.3811
02:02:41|1.3811
02:02:41|1.3811
02:02:42|1.3811
02:02:43|1.3811
02:02:44|1.3811
02:02:45|1.3811
02:02:46|1.3811
02:02:47|1.3801
02:02:47|1.3794
02:02:48|1.3794
02:02:48|1.3794
02:02:49|1.3794
02:02:50|1.3794
02:02:50|1.3794
02:02:50|1.3794
02:02:51|1.3794
02:02:51|1.3794
02:02:52|1.3794
02:02:53|1.3794
02:02:53|1.3802
02:02:55|1.3788
02:02:56|1.3811
02:02:56|1.3811
02:02:57|1.3794
02:02:57|1.3794
02:02:58|1.3794
02:02:58|1.3822
02:02:59|1.3822
02:03:00|1.3825
02:03:01|1.3825
02:03:03|1.3829
02:03:04|1.3829
02:03:04|1.3829
02:03:05|1.3832
02:03:06|1.3823
02:03:08|1.3816
02:03:09|1.3816
02:03:10|1.3816
02:03:11|1.3809
02:03:12|1.3809
02:03:13|1.3809
02:03:14|1.3809
02:03:15|1.3809
02:03:16|1.3809
02:03:16|1.3805
02:03:17|1.3805
02:03:18|1.3805
02:03:18|1.3805
02:03:19|1.3805
02:03:20|1.3803
02:03:21|1.3803
02:03:21|1.3809
02:03:22|1.3809
02:03:23|1.3809
02:03:24|1.3809
02:03:24|1.3809
02:03:25|1.3809
02:03:26|1.3809
02:03:26|1.3792
02:03:27|1.3805
02:03:27|1.3805
02:03:28|1.3805
02:03:29|1.3805
02:03:29|1.3805
02:03:30|1.3805
02:03:31|1.3805
02:03:31|1.3805
02:03:32|1.3805
02:03:33|1.3805
02:03:34|1.3805
02:03:35|1.3805
02:03:35|1.3805
02:03:36|1.3808
02:03:36|1.3808
02:03:37|1.3808
02:03:37|1.3808
02:03:38|1.3808
02:03:39|1.3808
02:03:39|1.3808
02:03:40|1.3808
02:03:40|1.3808
02:03:41|1.3808
02:03:41|1.3808
02:03:42|1.3798
02:03:42|1.3799
02:03:43|1.3799
02:03:44|1.3799
02:03:45|1.3793
02:03:47|1.38
02:03:47|1.3805
02:03:49|1.3805
02:03:49|1.38
02:03:51|1.38
02:03:52|1.38
02:03:52|1.38
02:03:53|1.38
02:03:54|1.3792
02:03:54|1.3792
02:03:56|1.3792
02:03:57|1.3792
02:03:58|1.3805
02:03:59|1.38
02:04:00|1.38
02:04:01|1.3805
02:04:02|1.3806
02:04:04|1.3806
02:04:04|1.3807
02:04:06|1.3807
02:04:06|1.3807
02:04:07|1.3822
02:04:08|1.3822
02:04:09|1.3822
02:04:10|1.3822
02:04:11|1.3817
02:04:12|1.3817
02:04:12|1.3817
02:04:13|1.3817
02:04:13|1.3817
02:04:13|1.3817
02:04:14|1.3817
02:04:15|1.3817
02:04:15|1.3817
02:04:16|1.3817
02:04:16|1.3817
02:04:17|1.3832
02:04:17|1.3832
02:04:18|1.3832
02:04:19|1.384
02:04:19|1.384
02:04:20|1.384
02:04:21|1.384
02:04:22|1.3854
02:04:23|1.3855
02:04:23|1.3856
02:04:24|1.3865
02:04:25|1.3866
02:04:25|1.3866
02:04:25|1.3872
02:04:26|1.3859
02:04:27|1.3874
02:04:28|1.3874
02:04:28|1.3874
02:04:29|1.3882
02:04:30|1.3882
02:04:30|1.3884
02:04:31|1.3884
02:04:32|1.3885
02:04:32|1.3885
02:04:34|1.3885
02:04:34|1.3886
02:04:35|1.3878
02:04:36|1.3878
02:04:37|1.3878
02:04:38|1.3878
02:04:39|1.3888
02:04:39|1.3888
02:04:40|1.3888
02:04:41|1.3888
02:04:43|1.388
02:04:43|1.388
02:04:44|1.388
02:04:45|1.3887
02:04:46|1.3887
02:04:46|1.3887
02:04:47|1.3886
02:04:48|1.3886
02:04:49|1.3868
02:04:50|1.3868
02:04:51|1.387
02:04:51|1.3861
02:04:52|1.3861
02:04:53|1.386
02:04:54|1.386
02:04:55|1.386
02:04:55|1.3868
02:04:56|1.3868
02:04:57|1.3867
02:04:58|1.3867
02:04:58|1.3867
02:04:59|1.3867
02:05:00|1.3867
02:05:00|1.3867
02:05:01|1.3867
02:05:01|1.3867
02:05:02|1.3867
02:05:03|1.3867
02:05:04|1.3867
02:05:04|1.3867
02:05:05|1.3867
02:05:06|1.3867
02:05:07|1.3867
02:05:08|1.3867
02:05:09|1.3867
02:05:09|1.3867
02:05:10|1.3867
02:05:11|1.387
02:05:11|1.387
02:05:12|1.387
02:05:12|1.387
02:05:13|1.387
02:05:13|1.387
02:05:15|1.387
02:05:16|1.387
02:05:16|1.3855
02:05:17|1.3855
02:05:18|1.3855
02:05:19|1.3861
02:05:20|1.3861
02:05:20|1.3861
02:05:21|1.3859
02:05:21|1.3859
02:05:22|1.3859
02:05:22|1.3859
02:05:23|1.3868
02:05:24|1.3868
02:05:24|1.3888
02:05:25|1.3888
02:05:26|1.3888
02:05:26|1.3888
02:05:27|1.3888
02:05:28|1.3888
02:05:29|1.3896
02:05:30|1.3896
02:05:31|1.39
02:05:32|1.3892
02:05:32|1.3908
02:05:33|1.3908
02:05:34|1.3908
02:05:35|1.3908
02:05:35|1.3908
02:05:37|1.3908
02:05:37|1.3938
02:05:38|1.3932
02:05:39|1.3941
02:05:40|1.3937
02:05:40|1.3937
02:05:41|1.3937
02:05:42|1.3937
02:05:42|1.3919
02:05:43|1.3908
02:05:44|1.3908
02:05:44|1.3908
02:05:45|1.3908
02:05:46|1.3908
02:05:46|1.3908
02:05:48|1.3908
02:05:48|1.3908
02:05:49|1.3908
02:05:50|1.3908
02:05:51|1.3947
02:05:51|1.3947
02:05:51|1.395
02:05:52|1.3947
02:05:54|1.3956
02:05:54|1.3962
02:05:55|1.3962
02:05:55|1.3962
02:05:56|1.3963
02:05:57|1.3963
02:05:57|1.3965
02:05:58|1.3968
02:05:59|1.3961
02:06:00|1.396
02:06:00|1.3962
02:06:01|1.3962
02:06:02|1.397
02:06:03|1.397
02:06:04|1.397
02:06:04|1.397
02:06:05|1.397
02:06:06|1.397
02:06:07|1.397
02:06:07|1.397
02:06:08|1.397
02:06:09|1.397
02:06:10|1.397
02:06:11|1.397
02:06:11|1.3964
02:06:12|1.3964
02:06:13|1.3964
02:06:14|1.397
02:06:14|1.397
02:06:15|1.3973
02:06:15|1.3973
02:06:16|1.3976
02:06:16|1.398
02:06:17|1.3983
02:06:18|1.3983
02:06:18|1.3983
02:06:19|1.3983
02:06:20|1.3986
02:06:21|1.3987
02:06:21|1.399
02:06:23|1.3992
02:06:23|1.398
02:06:24|1.398
02:06:25|1.398
02:06:25|1.4007
02:06:26|1.4009
02:06:27|1.4011
02:06:27|1.4011
02:06:28|1.4015
02:06:29|1.4015
02:06:29|1.4017
02:06:30|1.4017
02:06:30|1.4017
02:06:31|1.4017
02:06:31|1.4017
02:06:32|1.4012
02:06:33|1.4015
02:06:34|1.401
02:06:35|1.4015
02:06:35|1.402
02:06:36|1.402
02:06:37|1.4
02:06:38|1.4017
02:06:39|1.4019
02:06:40|1.4019
02:06:41|1.4019
02:06:41|1.4019
02:06:42|1.4019
02:06:43|1.4006
02:06:44|1.4037
02:06:46|1.4039
02:06:47|1.4037
02:06:48|1.4037
02:06:49|1.4037
02:06:50|1.404
02:06:51|1.4045
02:06:51|1.4047
02:06:52|1.4055
02:06:53|1.404
02:06:54|1.404
02:06:55|1.404
02:06:55|1.4048
02:06:56|1.4058
02:06:57|1.4061
02:06:58|1.4061
02:06:59|1.4061
02:06:59|1.4061
02:07:00|1.4061
02:07:00|1.4061
02:07:01|1.4067
02:07:01|1.4067
02:07:02|1.4067
02:07:03|1.4061
02:07:03|1.4061
02:07:04|1.4061
02:07:05|1.4061
02:07:06|1.4061
02:07:06|1.4061
02:07:07|1.4061
02:07:08|1.4061
02:07:08|1.4061
02:07:09|1.4061
02:07:10|1.4061
02:07:10|1.4061
02:07:11|1.4048
02:07:12|1.4048
02:07:13|1.4038
02:07:13|1.4038
02:07:14|1.4037
02:07:15|1.4045
02:07:15|1.4025
02:07:16|1.4031
02:07:16|1.4021
02:07:17|1.4026
02:07:18|1.4029
02:07:18|1.4029
02:07:19|1.4029
02:07:19|1.4029
02:07:20|1.4029
02:07:21|1.4029
02:07:22|1.4031
02:07:22|1.4031
02:07:22|1.4031
02:07:23|1.4031
02:07:24|1.4031
02:07:24|1.4031
02:07:25|1.4045
02:07:26|1.4045
02:07:26|1.4045
02:07:27|1.4045
02:07:28|1.4045
02:07:28|1.4045
02:07:29|1.4045
02:07:29|1.4045
02:07:29|1.4045
02:07:30|1.4045
02:07:31|1.4045
02:07:32|1.4045
02:07:32|1.4045
02:07:33|1.4045
02:07:34|1.4049
02:07:34|1.4049
02:07:35|1.4049
02:07:36|1.4049
02:07:36|1.405
02:07:37|1.405
02:07:37|1.405
02:07:38|1.405
02:07:39|1.4058
02:07:40|1.4044
02:07:41|1.4044
02:07:42|1.4044
02:07:42|1.4044
02:07:43|1.4044
02:07:44|1.4044
02:07:45|1.4044
02:07:46|1.4044
02:07:47|1.4044
02:07:48|1.4044
02:07:49|1.4058
02:07:49|1.4058
02:07:51|1.4058
02:07:51|1.4058
02:07:52|1.4058
02:07:52|1.4058
02:07:54|1.4058
02:07:54|1.4058
02:07:55|1.4058
02:07:56|1.4058
02:07:56|1.4058
02:07:57|1.4058
02:07:58|1.4058
02:07:58|1.4058
02:07:59|1.4058
02:08:00|1.4058
02:08:01|1.4058
02:08:02|1.4058
02:08:03|1.4058
02:08:03|1.4058
02:08:04|1.4058
02:08:05|1.406
02:08:06|1.406
02:08:07|1.406
02:08:07|1.406
02:08:08|1.406
02:08:08|1.406
02:08:09|1.406
02:08:09|1.406
02:08:10|1.406
02:08:11|1.406
02:08:12|1.4051
02:08:13|1.4059
02:08:14|1.4059
02:08:14|1.4059
02:08:15|1.4059
02:08:16|1.4059
02:08:16|1.4044
02:08:17|1.4044
02:08:18|1.4044
02:08:18|1.4044
02:08:19|1.4044
02:08:20|1.4044
02:08:20|1.4044
02:08:21|1.4044
02:08:22|1.4044
02:08:22|1.4044
02:08:23|1.4044
02:08:23|1.4044
02:08:24|1.4044
02:08:25|1.4044
02:08:25|1.4044
02:08:26|1.4044
02:08:27|1.4044
02:08:27|1.4044
02:08:28|1.4044
02:08:28|1.4076
02:08:29|1.4076
02:08:30|1.4054
02:08:31|1.4032
02:08:31|1.4032
02:08:32|1.4051
02:08:32|1.4051
02:08:33|1.4051
02:08:33|1.4051
02:08:34|1.4051
02:08:35|1.4051
02:08:35|1.4051
02:08:37|1.4051
02:08:37|1.4051
02:08:38|1.4051
02:08:40|1.4051
02:08:41|1.4051
02:08:42|1.4051
02:08:42|1.4051
02:08:44|1.4051
02:08:44|1.404
02:08:45|1.4038
02:08:47|1.4037
02:08:48|1.4037
02:08:48|1.4028
02:08:50|1.4025
02:08:51|1.4025
02:08:52|1.4034
02:08:52|1.4034
02:08:53|1.4034
02:08:54|1.4026
02:08:54|1.4025
02:08:55|1.4025
02:08:56|1.4025
02:08:57|1.4027
02:08:58|1.4044
02:08:58|1.4044
02:08:59|1.4045
02:09:00|1.4045
02:09:01|1.4034
02:09:02|1.4034
02:09:03|1.4034
02:09:03|1.4034
02:09:05|1.4047
02:09:05|1.4047
02:09:06|1.4047
02:09:07|1.4047
02:09:07|1.4047
02:09:08|1.4047
02:09:08|1.4057
02:09:09|1.4041
02:09:10|1.404
02:09:11|1.404
02:09:11|1.404
02:09:12|1.4052
02:09:12|1.4052
02:09:13|1.4052
02:09:14|1.4052
02:09:14|1.4052
02:09:16|1.404
02:09:16|1.404
02:09:17|1.404
02:09:17|1.404
02:09:19|1.404
02:09:20|1.4047
02:09:20|1.4054
02:09:21|1.4054
02:09:22|1.4054
02:09:22|1.4054
02:09:23|1.4054
02:09:24|1.4054
02:09:25|1.4054
02:09:25|1.4054
02:09:25|1.4054
02:09:26|1.4054
02:09:27|1.4054
02:09:27|1.4054
02:09:28|1.4054
02:09:29|1.4054
02:09:30|1.4073
02:09:30|1.4073
02:09:31|1.4073
02:09:31|1.4073
02:09:32|1.4073
02:09:33|1.4073
02:09:35|1.4105
02:09:36|1.4105
02:09:37|1.4106
02:09:38|1.4116
02:09:38|1.4118
02:09:40|1.412
02:09:41|1.4125
02:09:42|1.4125
02:09:42|1.4125
02:09:43|1.4125
02:09:44|1.4125
02:09:45|1.4127
02:09:46|1.4127
02:09:47|1.4123
02:09:48|1.4123
02:09:48|1.4124
02:09:49|1.4124
02:09:50|1.4124
02:09:50|1.413
02:09:51|1.4134
02:09:51|1.4136
02:09:53|1.414
02:09:53|1.414
02:09:54|1.414
02:09:55|1.414
02:09:55|1.4137
02:09:56|1.4137
02:09:57|1.4137
02:09:57|1.4137
02:09:58|1.4137
02:09:59|1.4137
02:10:00|1.4137
02:10:01|1.4138
02:10:02|1.4138
02:10:03|1.4138
02:10:03|1.415
02:10:04|1.4154
02:10:05|1.4154
02:10:06|1.4155
02:10:06|1.4149
02:10:07|1.4149
02:10:08|1.4149
02:10:08|1.4149
02:10:09|1.4156
02:10:10|1.416
02:10:10|1.4162
02:10:10|1.4163
02:10:11|1.4162
02:10:11|1.4162
02:10:12|1.4162
02:10:12|1.4162
02:10:13|1.4162
02:10:14|1.4163
02:10:15|1.4165
02:10:16|1.4166
02:10:17|1.4177
02:10:18|1.4188
02:10:18|1.4195
02:10:19|1.4236
02:10:20|1.4236
02:10:20|1.4236
02:10:21|1.4219
02:10:21|1.4213
02:10:22|1.4213
02:10:23|1.4213
02:10:23|1.4213
02:10:24|1.4213
02:10:24|1.4199
02:10:25|1.4199
02:10:26|1.4199
02:10:26|1.4216
02:10:27|1.4216
02:10:27|1.4216
02:10:28|1.4216
02:10:28|1.4216
02:10:29|1.4216
02:10:29|1.4205
02:10:30|1.4205
02:10:30|1.4205
02:10:31|1.4205
02:10:32|1.4212
02:10:32|1.4212
02:10:33|1.4212
02:10:34|1.4216
02:10:36|1.4219
02:10:37|1.4235
02:10:38|1.4242
02:10:39|1.4255
02:10:40|1.4252
02:10:42|1.425
02:10:43|1.425
02:10:44|1.425
02:10:45|1.426
02:10:46|1.4263
02:10:47|1.4263
02:10:48|1.4263
02:10:50|1.4264
02:10:51|1.4264
02:10:52|1.4268
02:10:53|1.4269
02:10:54|1.427
02:10:55|1.427
02:10:55|1.4275
02:10:56|1.4274
02:10:57|1.4253
02:10:58|1.425
02:10:59|1.4211
02:11:00|1.4218
02:11:01|1.4234
02:11:02|1.4234
02:11:02|1.4234
02:11:03|1.4221
02:11:04|1.4222
02:11:05|1.4222
02:11:05|1.4222
02:11:06|1.4239
02:11:07|1.4221
02:11:07|1.4235
02:11:08|1.4235
02:11:09|1.4233
02:11:10|1.423
02:11:10|1.4234
02:11:11|1.4218
02:11:12|1.421
02:11:12|1.421
02:11:13|1.4201
02:11:13|1.42
02:11:14|1.4189
02:11:15|1.4189
02:11:16|1.4196
02:11:17|1.4219
02:11:17|1.4219
02:11:18|1.4218
02:11:19|1.4218
02:11:19|1.4218
02:11:20|1.4218
02:11:20|1.4219
02:11:21|1.4219
02:11:21|1.4219
02:11:22|1.4219
02:11:23|1.4219
02:11:23|1.4211
02:11:25|1.4211
02:11:25|1.4211
02:11:26|1.4211
02:11:27|1.4215
02:11:27|1.4215
02:11:28|1.4215
02:11:28|1.4215
02:11:29|1.4215
02:11:29|1.4202
02:11:31|1.4167
02:11:31|1.4166
02:11:32|1.4166
02:11:33|1.4166
02:11:34|1.4135
02:11:35|1.4155
02:11:36|1.4155
02:11:37|1.4155
02:11:38|1.4155
02:11:38|1.4171
02:11:39|1.4141
02:11:40|1.4135
02:11:41|1.4135
02:11:41|1.4162
02:11:43|1.4167
02:11:44|1.4167
02:11:44|1.4167
02:11:46|1.4167
02:11:46|1.4167
02:11:47|1.4167
02:11:48|1.4167
02:11:48|1.4167
02:11:49|1.4167
02:11:50|1.4167
02:11:51|1.418
02:11:51|1.418
02:11:52|1.418
02:11:53|1.4154
02:11:53|1.4154
02:11:54|1.4154
02:11:55|1.4149
02:11:56|1.4149
02:11:56|1.4149
02:11:57|1.4149
02:11:59|1.4149
02:11:59|1.4149
02:12:00|1.4144
02:12:01|1.4144
02:12:01|1.4144
02:12:02|1.4154
02:12:03|1.4155
02:12:04|1.4154
02:12:05|1.4161
02:12:05|1.418
02:12:06|1.418
02:12:06|1.418
02:12:08|1.418
02:12:08|1.418
02:12:10|1.4154
02:12:10|1.4166
02:12:11|1.4166
02:12:12|1.4166
02:12:13|1.4157
02:12:13|1.4157
02:12:14|1.4157
02:12:14|1.4174
02:12:15|1.4174
02:12:16|1.4174
02:12:16|1.4154
02:12:17|1.4181
02:12:18|1.4181
02:12:19|1.4181
02:12:19|1.4184
02:12:20|1.4184
02:12:21|1.419
02:12:21|1.4195
02:12:22|1.4195
02:12:23|1.4194
02:12:23|1.4194
02:12:24|1.4194
02:12:24|1.4194
02:12:25|1.4194
02:12:26|1.4194
02:12:26|1.4194
02:12:27|1.4194
02:12:28|1.4194
02:12:28|1.4194
02:12:29|1.4174
02:12:30|1.4174
02:12:31|1.4174
02:12:33|1.4174
02:12:34|1.4161
02:12:35|1.4149
02:12:36|1.4149
02:12:36|1.4149
02:12:37|1.4149
02:12:38|1.4149
02:12:39|1.4157
02:12:40|1.4154
02:12:41|1.4154
02:12:42|1.4152
02:12:43|1.4152
02:12:44|1.4152
02:12:44|1.4152
02:12:45|1.4152
02:12:46|1.4152
02:12:47|1.4152
02:12:47|1.4152
02:12:48|1.4152
02:12:49|1.4152
02:12:50|1.415
02:12:51|1.415
02:12:52|1.4149
02:12:53|1.4152
02:12:53|1.4163
02:12:54|1.4163
02:12:55|1.4163
02:12:56|1.4163
02:12:56|1.4163
02:12:57|1.4144
02:12:58|1.4135
02:12:58|1.4156
02:13:00|1.4135
02:13:01|1.4135
02:13:01|1.4135
02:13:02|1.4103
02:13:02|1.4104
02:13:03|1.4118
02:13:04|1.4126
02:13:04|1.4126
02:13:05|1.4126
02:13:06|1.4111
02:13:07|1.4111
02:13:07|1.4117
02:13:08|1.4117
02:13:09|1.4117
02:13:10|1.41
02:13:11|1.41
02:13:12|1.4109
02:13:13|1.4109
02:13:14|1.4109
02:13:14|1.4109
02:13:15|1.4109
02:13:15|1.4109
02:13:16|1.4109
02:13:16|1.4115
02:13:17|1.4115
02:13:18|1.4115
02:13:19|1.4127
02:13:19|1.4127
02:13:20|1.4127
02:13:20|1.4127
02:13:21|1.4123
02:13:22|1.4123
02:13:23|1.4111
02:13:23|1.4129
02:13:24|1.4129
02:13:25|1.4129
02:13:25|1.4129
02:13:26|1.4136
02:13:27|1.4136
02:13:27|1.4136
02:13:28|1.4136
02:13:29|1.4136
02:13:29|1.4136
02:13:30|1.4136
02:13:31|1.4136
02:13:32|1.4136
02:13:33|1.4136
02:13:33|1.4138
02:13:34|1.4136
02:13:35|1.4136
02:13:36|1.4136
02:13:36|1.4136
02:13:37|1.4143
02:13:38|1.4143
02:13:39|1.4143
02:13:40|1.4145
02:13:41|1.4149
02:13:41|1.4149
02:13:42|1.4149
02:13:43|1.4149
02:13:44|1.4147
02:13:45|1.4147
02:13:45|1.4147
02:13:46|1.4147
02:13:47|1.4139
02:13:47|1.4132
02:13:48|1.4132
02:13:49|1.4132
02:13:49|1.4132
02:13:50|1.4132
02:13:50|1.4132
02:13:51|1.4132
02:13:51|1.4132
02:13:52|1.4149
02:13:53|1.4149
02:13:54|1.4149
02:13:54|1.4149
02:13:55|1.4149
02:13:56|1.4149
02:13:56|1.4149
02:13:57|1.4149
02:13:58|1.4132
02:13:59|1.4132
02:13:59|1.4132
02:14:01|1.4132
02:14:01|1.413
02:14:02|1.413
02:14:03|1.413
02:14:03|1.413
02:14:04|1.413
02:14:05|1.413
02:14:06|1.413
02:14:06|1.413
02:14:07|1.413
02:14:08|1.413
02:14:09|1.413
02:14:09|1.413
02:14:10|1.4137
02:14:11|1.4137
02:14:12|1.4137
02:14:12|1.4137
02:14:13|1.4137
02:14:13|1.4137
02:14:14|1.4137
02:14:15|1.4137
02:14:15|1.4137
02:14:16|1.4137
02:14:17|1.4137
02:14:17|1.4137
02:14:18|1.4137
02:14:19|1.4137
02:14:19|1.4137
02:14:20|1.4156
02:14:20|1.4167
02:14:21|1.4167
02:14:22|1.4167
02:14:22|1.4167
02:14:23|1.4167
02:14:24|1.4159
02:14:24|1.4159
02:14:25|1.4159
02:14:26|1.4166
02:14:27|1.4166
02:14:27|1.4166
02:14:28|1.4166
02:14:29|1.4166
02:14:29|1.4166
02:14:30|1.4171
02:14:31|1.4171
02:14:31|1.4172
02:14:32|1.4172
02:14:32|1.4172
02:14:33|1.4172
02:14:35|1.4172
02:14:35|1.4172
02:14:36|1.4172
02:14:38|1.4181
02:14:39|1.4181
02:14:40|1.4181
02:14:41|1.4181
02:14:42|1.4181
02:14:43|1.4181
02:14:44|1.4181
02:14:45|1.4169
02:14:46|1.4184
02:14:47|1.4184
02:14:47|1.4189
02:14:48|1.4189
02:14:49|1.4189
02:14:50|1.4192
02:14:50|1.422
02:14:51|1.422
02:14:52|1.4194
02:14:53|1.4182
02:14:55|1.4185
02:14:55|1.4185
02:14:56|1.4185
02:14:57|1.4185
02:14:58|1.4195
02:14:59|1.4195
02:14:59|1.4195
02:15:00|1.4195
02:15:01|1.4195
02:15:01|1.4195
02:15:03|1.4195
02:15:03|1.4198
02:15:04|1.4198
02:15:05|1.4198
02:15:05|1.42
02:15:06|1.4206
02:15:07|1.4206
02:15:07|1.4227
02:15:08|1.4227
02:15:08|1.4227
02:15:09|1.4233
02:15:10|1.4233
02:15:10|1.4238
02:15:11|1.4238
02:15:11|1.4239
02:15:12|1.4239
02:15:13|1.4243
02:15:13|1.4244
02:15:14|1.4244
02:15:14|1.4244
02:15:15|1.4244
02:15:16|1.4244
02:15:16|1.4244
02:15:17|1.4244
02:15:17|1.4244
02:15:18|1.4244
02:15:18|1.4244
02:15:19|1.4244
02:15:19|1.4244
02:15:20|1.4245
02:15:21|1.4248
02:15:21|1.4248
02:15:22|1.4246
02:15:23|1.4252
02:15:23|1.4252
02:15:24|1.4252
02:15:25|1.4255
02:15:26|1.4256
02:15:26|1.4252
02:15:27|1.426
02:15:28|1.426
02:15:28|1.426
02:15:29|1.4284
02:15:30|1.4286
02:15:30|1.4296
02:15:31|1.4299
02:15:31|1.4299
02:15:32|1.4332
02:15:32|1.4332
02:15:33|1.4335
02:15:34|1.433
02:15:35|1.433
02:15:36|1.433
02:15:37|1.4323
02:15:38|1.4333
02:15:39|1.4339
02:15:40|1.4349
02:15:41|1.4349
02:15:41|1.4356
02:15:42|1.4358
02:15:43|1.4353
02:15:44|1.4339
02:15:45|1.4329
02:15:45|1.4305
02:15:46|1.4307
02:15:47|1.4313
02:15:47|1.4313
02:15:48|1.4313
02:15:49|1.4314
02:15:50|1.4314
02:15:50|1.4293
02:15:51|1.4288
02:15:52|1.4288
02:15:53|1.4301
02:15:53|1.4285
02:15:54|1.4282
02:15:54|1.4282
02:15:55|1.4294
02:15:56|1.4294
02:15:56|1.4304
02:15:57|1.4306
02:15:58|1.4304
02:15:58|1.4304
02:15:59|1.4304
02:16:00|1.4288
02:16:01|1.43
02:16:02|1.4294
02:16:03|1.4288
02:16:04|1.4286
02:16:05|1.4286
02:16:06|1.4286
02:16:06|1.4297
02:16:07|1.4297
02:16:08|1.4299
02:16:08|1.4299
02:16:09|1.4305
02:16:09|1.4306
02:16:10|1.4306
02:16:11|1.4306
02:16:12|1.4306
02:16:12|1.4306
02:16:13|1.429
02:16:13|1.4288
02:16:14|1.4302
02:16:14|1.4302
02:16:15|1.4302
02:16:16|1.4302
02:16:17|1.4305
02:16:17|1.4291
02:16:18|1.4316
02:16:19|1.4316
02:16:19|1.4316
02:16:20|1.4317
02:16:21|1.4317
02:16:22|1.432
02:16:22|1.4322
02:16:23|1.4323
02:16:24|1.4323
02:16:25|1.4316
02:16:25|1.432
02:16:26|1.4319
02:16:27|1.4319
02:16:27|1.4319
02:16:28|1.4319
02:16:29|1.4319
02:16:30|1.4291
02:16:31|1.4319
02:16:32|1.4314
02:16:32|1.4319
02:16:33|1.4319
02:16:33|1.4319
02:16:34|1.4319
02:16:35|1.4302
02:16:37|1.4301
02:16:38|1.4309
02:16:39|1.4309
02:16:40|1.4301
02:16:41|1.4299
02:16:42|1.4314
02:16:43|1.4314
02:16:43|1.4302
02:16:44|1.4302
02:16:46|1.4292
02:16:46|1.4284
02:16:47|1.4283
02:16:48|1.4278
02:16:49|1.4278
02:16:49|1.4278
02:16:51|1.4264
02:16:52|1.4262
02:16:53|1.4261
02:16:53|1.4238
02:16:55|1.4221
02:16:55|1.4212
02:16:56|1.4205
02:16:57|1.4198
02:16:58|1.4187
02:16:59|1.4187
02:16:59|1.4195
02:17:00|1.4198
02:17:01|1.4214
02:17:01|1.4214
02:17:02|1.4219
02:17:02|1.4219
02:17:03|1.4219
02:17:04|1.421
02:17:05|1.421
02:17:07|1.421
02:17:08|1.4212
02:17:09|1.4212
02:17:10|1.4205
02:17:11|1.4205
02:17:12|1.4192
02:17:13|1.4193
02:17:14|1.4204
02:17:15|1.4198
02:17:15|1.4198
02:17:16|1.4197
02:17:17|1.4197
02:17:18|1.4185
02:17:18|1.4193
02:17:19|1.4193
02:17:20|1.4193
02:17:20|1.4193
02:17:21|1.4197
02:17:22|1.4197
02:17:22|1.4197
02:17:23|1.4208
02:17:24|1.4208
02:17:24|1.4196
02:17:25|1.4193
02:17:26|1.4193
02:17:27|1.4193
02:17:27|1.4193
02:17:28|1.4175
02:17:28|1.4164
02:17:29|1.4164
02:17:29|1.4163
02:17:30|1.4163
02:17:31|1.4169
02:17:31|1.4169
02:17:32|1.4169
02:17:32|1.4149
02:17:33|1.4145
02:17:34|1.4145
02:17:35|1.4144
02:17:35|1.4144
02:17:36|1.4157
02:17:38|1.415
02:17:38|1.4143
02:17:39|1.4131
02:17:40|1.4131
02:17:40|1.4131
02:17:41|1.414
02:17:42|1.414
02:17:43|1.414
02:17:44|1.4134
02:17:45|1.4134
02:17:46|1.4111
02:17:47|1.4111
02:17:48|1.4111
02:17:48|1.4111
02:17:49|1.4123
02:17:50|1.4123
02:17:50|1.4123
02:17:51|1.4123
02:17:52|1.4131
02:17:52|1.4116
02:17:53|1.4116
02:17:54|1.4116
02:17:55|1.4127
02:17:55|1.4131
02:17:56|1.4131
02:17:56|1.4131
02:17:57|1.4131
02:17:57|1.4131
02:17:58|1.4131
02:17:59|1.4131
02:17:59|1.4131
02:18:00|1.4115
02:18:01|1.4115
02:18:02|1.4099
02:18:03|1.4097
02:18:04|1.4097
02:18:05|1.4097
02:18:06|1.4097
02:18:07|1.4097
02:18:08|1.4086
02:18:09|1.4086
02:18:10|1.4086
02:18:10|1.4097
02:18:11|1.4097
02:18:11|1.4097
02:18:12|1.4097
02:18:13|1.4082
02:18:14|1.4093
02:18:16|1.4098
02:18:16|1.4095
02:18:17|1.4095
02:18:18|1.4095
02:18:19|1.4095
02:18:20|1.4095
02:18:21|1.4112
02:18:21|1.4118
02:18:22|1.4118
02:18:23|1.4115
02:18:23|1.4115
02:18:24|1.4115
02:18:25|1.412
02:18:26|1.412
02:18:27|1.412
02:18:28|1.412
02:18:28|1.412
02:18:29|1.412
02:18:30|1.412
02:18:31|1.4123
02:18:32|1.4127
02:18:32|1.4127
02:18:33|1.4127
02:18:34|1.4125
02:18:35|1.4115
02:18:35|1.4115
02:18:36|1.4115
02:18:36|1.4115
02:18:37|1.4115
02:18:38|1.4115
02:18:39|1.4115
02:18:40|1.4115
02:18:41|1.4115
02:18:42|1.4115
02:18:42|1.4115
02:18:43|1.4132
02:18:43|1.4132
02:18:44|1.4132
02:18:46|1.4132
02:18:46|1.4167
02:18:47|1.4167
02:18:48|1.4167
02:18:48|1.4167
02:18:49|1.4167
02:18:50|1.4145
02:18:51|1.4125
02:18:52|1.4125
02:18:52|1.4125
02:18:54|1.4125
02:18:54|1.4125
02:18:55|1.4125
02:18:55|1.4125
02:18:56|1.4125
02:18:57|1.4125
02:18:57|1.4125
02:18:57|1.4125
02:18:58|1.4125
02:18:59|1.4125
02:19:00|1.4125
02:19:00|1.4125
02:19:01|1.4125
02:19:02|1.4125
02:19:03|1.4125
02:19:05|1.4125
02:19:05|1.4125
02:19:06|1.4125
02:19:07|1.4125
02:19:08|1.4125
02:19:08|1.4125
02:19:09|1.4125
02:19:10|1.4125
02:19:10|1.4125
02:19:11|1.4125
02:19:11|1.4145
02:19:12|1.4145
02:19:13|1.4145
02:19:13|1.4126
02:19:14|1.4125
02:19:14|1.4125
02:19:15|1.4125
02:19:16|1.4115
02:19:16|1.4115
02:19:17|1.4109
02:19:18|1.4109
02:19:19|1.4116
02:19:19|1.4116
02:19:20|1.4116
02:19:21|1.4116
02:19:21|1.4116
02:19:22|1.4116
02:19:23|1.4116
02:19:24|1.4116
02:19:25|1.4116
02:19:25|1.4116
02:19:26|1.4116
02:19:26|1.4116
02:19:27|1.4115
02:19:28|1.411
02:19:29|1.4108
02:19:30|1.4108
02:19:31|1.4102
02:19:32|1.4102
02:19:33|1.4102
02:19:33|1.4107
02:19:34|1.4107
02:19:34|1.4107
02:19:35|1.4107
02:19:36|1.4107
02:19:36|1.4107
02:19:37|1.4107
02:19:38|1.4107
02:19:38|1.4107
02:19:39|1.4107
02:19:40|1.4107
02:19:41|1.4107
02:19:42|1.4107
02:19:42|1.4107
02:19:43|1.4107
02:19:44|1.4107
02:19:45|1.4101
02:19:46|1.4113
02:19:46|1.4113
02:19:47|1.4113
02:19:47|1.4113
02:19:48|1.4113
02:19:49|1.4113
02:19:49|1.4113
02:19:50|1.4113
02:19:52|1.4096
02:19:53|1.4093
02:19:54|1.4092
02:19:55|1.4091
02:19:55|1.4089
02:19:56|1.4089
02:19:57|1.4097
02:19:57|1.4084
02:19:58|1.4084
02:19:59|1.4084
02:20:00|1.4084
02:20:00|1.4084
02:20:01|1.4084
02:20:02|1.4084
02:20:03|1.4084
02:20:04|1.4073
02:20:04|1.4071
02:20:05|1.4063
02:20:06|1.4059
02:20:07|1.4059
02:20:07|1.406
02:20:08|1.4057
02:20:09|1.4054
02:20:09|1.4071
02:20:10|1.4057
02:20:11|1.408
02:20:12|1.4056
02:20:12|1.4056
02:20:13|1.4056
02:20:13|1.4056
02:20:14|1.4056
02:20:14|1.406
02:20:15|1.4061
02:20:16|1.4061
02:20:16|1.4061
02:20:17|1.4061
02:20:17|1.4061
02:20:18|1.4061
02:20:19|1.4061
02:20:20|1.4061
02:20:21|1.4061
02:20:22|1.4061
02:20:22|1.4061
02:20:23|1.4061
02:20:24|1.4061
02:20:24|1.408
02:20:25|1.4087
02:20:26|1.4088
02:20:26|1.4096
02:20:27|1.4096
02:20:29|1.41
02:20:30|1.4097
02:20:30|1.4097
02:20:31|1.4088
02:20:32|1.4088
02:20:32|1.4088
02:20:33|1.4088
02:20:33|1.4088
02:20:34|1.4088
02:20:35|1.4088
02:20:35|1.4088
02:20:36|1.4088
02:20:37|1.4088
02:20:37|1.4088
02:20:38|1.4088
02:20:39|1.4088
02:20:39|1.4088
02:20:40|1.4088
02:20:40|1.4088
02:20:41|1.41
02:20:42|1.4081
02:20:42|1.4081
02:20:43|1.4081
02:20:43|1.4081
02:20:43|1.4081
02:20:44|1.4081
02:20:45|1.4081
02:20:45|1.4081
02:20:45|1.4081
02:20:46|1.4081
02:20:47|1.4081
02:20:47|1.4081
02:20:48|1.4093
02:20:49|1.4093
02:20:49|1.4093
02:20:50|1.4093
02:20:51|1.4093
02:20:52|1.4093
02:20:53|1.4093
02:20:54|1.4093
02:20:55|1.4103
02:20:56|1.4103
02:20:57|1.4103
02:20:57|1.4105
02:20:58|1.4105
02:20:59|1.4105
02:20:59|1.4115
02:21:00|1.4115
02:21:01|1.4115
02:21:02|1.4115
02:21:03|1.4115
02:21:04|1.4104
02:21:05|1.4104
02:21:06|1.4104
02:21:06|1.4104
02:21:07|1.4104
02:21:07|1.4104
02:21:08|1.4104
02:21:09|1.4104
02:21:09|1.4104
02:21:10|1.4104
02:21:11|1.4104
02:21:11|1.4104
02:21:12|1.4104
02:21:12|1.4104
02:21:13|1.4104
02:21:14|1.4104
02:21:14|1.4112
02:21:15|1.4112
02:21:16|1.4111
02:21:16|1.4111
02:21:17|1.4111
02:21:17|1.4111
02:21:18|1.4111
02:21:19|1.4111
02:21:19|1.4111
02:21:20|1.4123
02:21:22|1.4123
02:21:23|1.4123
02:21:24|1.4124
02:21:25|1.4125
02:21:25|1.4125
02:21:26|1.4125
02:21:27|1.4127
02:21:28|1.4127
02:21:29|1.4127
02:21:29|1.4127
02:21:30|1.4163
02:21:31|1.4172
02:21:32|1.4172
02:21:32|1.4172
02:21:33|1.415
02:21:33|1.415
02:21:34|1.415
02:21:35|1.415
02:21:35|1.415
02:21:36|1.415
02:21:36|1.4173
02:21:37|1.4173
02:21:37|1.4173
02:21:38|1.4173
02:21:39|1.4182
02:21:39|1.4195
02:21:40|1.4195
02:21:40|1.4195
02:21:41|1.4176
02:21:42|1.4176
02:21:42|1.4176
02:21:43|1.4176
02:21:44|1.4176
02:21:45|1.4176
02:21:46|1.4176
02:21:47|1.4176
02:21:47|1.4176
02:21:48|1.4176
02:21:48|1.4176
02:21:49|1.4176
02:21:49|1.4169
02:21:50|1.4156
02:21:51|1.4156
02:21:51|1.4169
02:21:52|1.4169
02:21:53|1.4169
02:21:54|1.4169
02:21:55|1.4169
02:21:56|1.4169
02:21:56|1.4169
02:21:56|1.4169
02:21:57|1.4169
02:21:58|1.4169
02:21:59|1.4169
02:22:00|1.4169
02:22:00|1.4169
02:22:01|1.4156
02:22:02|1.4136
02:22:02|1.4133
02:22:03|1.4133
02:22:04|1.4145
02:22:04|1.4147
02:22:05|1.4147
02:22:06|1.4147
02:22:07|1.4147
02:22:08|1.4147
02:22:09|1.4147
02:22:10|1.4147
02:22:10|1.4147
02:22:12|1.4147
02:22:13|1.4147
02:22:13|1.4158
02:22:14|1.4158
02:22:15|1.4158
02:22:16|1.4158
02:22:17|1.4158
02:22:18|1.4162
02:22:18|1.4172
02:22:19|1.4189
02:22:20|1.4179
02:22:21|1.4179
02:22:21|1.4191
02:22:22|1.4191
02:22:23|1.4182
02:22:24|1.4182
02:22:24|1.4182
02:22:26|1.4196
02:22:26|1.4197
02:22:27|1.4197
02:22:27|1.4197
02:22:29|1.4197
02:22:30|1.4191
02:22:30|1.4191
02:22:31|1.4191
02:22:32|1.4191
02:22:32|1.4191
02:22:33|1.4203
02:22:34|1.4211
02:22:35|1.4211
02:22:35|1.4211
02:22:36|1.4211
02:22:37|1.4219
02:22:38|1.422
02:22:39|1.422
02:22:39|1.4218
02:22:40|1.4218
02:22:41|1.4212
02:22:41|1.4212
02:22:42|1.4212
02:22:43|1.4212
02:22:43|1.4212
02:22:44|1.4202
02:22:44|1.4202
02:22:45|1.421
02:22:46|1.4199
02:22:47|1.4199
02:22:47|1.4199
02:22:48|1.4199
02:22:49|1.4199
02:22:50|1.4197
02:22:50|1.4197
02:22:51|1.4197
02:22:51|1.4197
02:22:52|1.4182
02:22:52|1.4178
02:22:53|1.4178
02:22:53|1.4193
02:22:54|1.4193
02:22:55|1.4177
02:22:56|1.4177
02:22:56|1.4175
02:22:57|1.4175
02:22:58|1.4172
02:22:59|1.4167
02:22:59|1.4165
02:23:00|1.4165
02:23:00|1.4165
02:23:01|1.4165
02:23:01|1.4165
02:23:02|1.4165
02:23:02|1.4165
02:23:03|1.4165
02:23:04|1.4157
02:23:05|1.4156
02:23:05|1.4163
02:23:06|1.4163
02:23:07|1.4171
02:23:08|1.4171
02:23:09|1.4171
02:23:10|1.4171
02:23:11|1.4184
02:23:11|1.4184
02:23:12|1.4184
02:23:13|1.4184
02:23:14|1.4183
02:23:14|1.4183
02:23:15|1.4183
02:23:16|1.4183
02:23:17|1.4188
02:23:17|1.4188
02:23:18|1.4188
02:23:19|1.4199
02:23:19|1.42
02:23:20|1.4208
02:23:20|1.4219
02:23:21|1.4222
02:23:22|1.4222
02:23:23|1.4222
02:23:24|1.4222
02:23:25|1.4222
02:23:26|1.4244
02:23:27|1.4244
02:23:28|1.4248
02:23:29|1.4248
02:23:30|1.425
02:23:30|1.425
02:23:31|1.4253
02:23:32|1.4253
02:23:33|1.4253
02:23:33|1.4245
02:23:34|1.4252
02:23:35|1.4252
02:23:36|1.4252
02:23:37|1.4252
02:23:38|1.4252
02:23:38|1.4252
02:23:40|1.4248
02:23:40|1.4248
02:23:41|1.4248
02:23:42|1.4248
02:23:42|1.4248
02:23:43|1.426
02:23:44|1.426
02:23:45|1.426
02:23:45|1.426
02:23:46|1.426
02:23:47|1.426
02:23:47|1.426
02:23:47|1.4269
02:23:48|1.4272
02:23:49|1.4264
02:23:49|1.4269
02:23:50|1.4269
02:23:51|1.4269
02:23:52|1.4269
02:23:53|1.4269
02:23:53|1.4273
02:23:55|1.4281
02:23:55|1.4281
02:23:56|1.4282
02:23:57|1.4286
02:23:58|1.4283
02:23:59|1.4288
02:24:00|1.4294
02:24:00|1.4295
02:24:02|1.4295
02:24:02|1.4295
02:24:03|1.4295
02:24:03|1.4295
02:24:04|1.4295
02:24:05|1.4291
02:24:06|1.4292
02:24:07|1.4292
02:24:08|1.4292
02:24:09|1.4292
02:24:10|1.4292
02:24:11|1.4288
02:24:11|1.4287
02:24:12|1.4287
02:24:13|1.4287
02:24:13|1.4287
02:24:14|1.4287
02:24:14|1.4287
02:24:15|1.4294
02:24:15|1.4294
02:24:16|1.4287
02:24:16|1.4287
02:24:17|1.4287
02:24:18|1.4287
02:24:18|1.428
02:24:19|1.428
02:24:20|1.428
02:24:21|1.428
02:24:21|1.428
02:24:22|1.428
02:24:23|1.428
02:24:23|1.428
02:24:24|1.428
02:24:25|1.428
02:24:25|1.4275
02:24:26|1.4269
02:24:27|1.4269
02:24:27|1.4269
02:24:28|1.4269
02:24:29|1.4269
02:24:30|1.4269
02:24:30|1.4269
02:24:31|1.4262
02:24:32|1.4277
02:24:33|1.4277
02:24:33|1.4253
02:24:34|1.4245
02:24:34|1.4242
02:24:35|1.4242
02:24:36|1.4242
02:24:37|1.4242
02:24:37|1.4242
02:24:38|1.4242
02:24:39|1.4242
02:24:39|1.4242
02:24:40|1.4242
02:24:41|1.424
02:24:42|1.424
02:24:42|1.4236
02:24:43|1.4236
02:24:43|1.4229
02:24:44|1.4223
02:24:45|1.4223
02:24:46|1.4223
02:24:46|1.4223
02:24:47|1.4229
02:24:48|1.4218
02:24:48|1.4218
02:24:49|1.4217
02:24:49|1.4222
02:24:50|1.4209
02:24:50|1.4213
02:24:51|1.4213
02:24:51|1.4219
02:24:52|1.4219
02:24:53|1.4219
02:24:53|1.4219
02:24:55|1.4219
02:24:56|1.4219
02:24:56|1.4203
02:24:57|1.4201
02:24:58|1.4201
02:24:59|1.4197
02:25:00|1.4197
02:25:00|1.4197
02:25:01|1.4197
02:25:01|1.422
02:25:02|1.422
02:25:03|1.4215
02:25:03|1.4236
02:25:04|1.4248
02:25:05|1.4245
02:25:05|1.4245
02:25:06|1.4245
02:25:06|1.4245
02:25:07|1.4244
02:25:08|1.4245
02:25:09|1.4245
02:25:10|1.4255
02:25:10|1.4254
02:25:11|1.4254
02:25:11|1.4254
02:25:12|1.4254
02:25:13|1.4254
02:25:13|1.4264
02:25:14|1.4267
02:25:14|1.4273
02:25:15|1.4276
02:25:16|1.4282
02:25:17|1.4255
02:25:18|1.4281
02:25:18|1.4264
02:25:19|1.4264
02:25:19|1.4249
02:25:20|1.4242
02:25:20|1.4237
02:25:21|1.4217
02:25:21|1.4217
02:25:22|1.4217
02:25:22|1.4217
02:25:23|1.4249
02:25:23|1.4258
02:25:23|1.4258
02:25:24|1.4258
02:25:25|1.4254
02:25:25|1.4254
02:25:26|1.4254
02:25:28|1.4254
02:25:28|1.4254
02:25:29|1.4248
02:25:30|1.4248
02:25:30|1.4248
02:25:31|1.4248
02:25:32|1.4256
02:25:32|1.4256
02:25:33|1.4236
02:25:33|1.4236
02:25:34|1.4237
02:25:34|1.4237
02:25:35|1.426
02:25:35|1.426
02:25:36|1.4227
02:25:36|1.4227
02:25:37|1.4227
02:25:38|1.4227
02:25:38|1.4227
02:25:39|1.4227
02:25:39|1.4227
02:25:40|1.4227
02:25:41|1.4227
02:25:42|1.4227
02:25:43|1.4243
02:25:43|1.4242
02:25:44|1.4241
02:25:44|1.4244
02:25:45|1.4244
02:25:46|1.4244
02:25:46|1.4244
02:25:46|1.4244
02:25:47|1.4244
02:25:48|1.4244
02:25:49|1.4244
02:25:49|1.4244
02:25:49|1.4244
02:25:50|1.4244
02:25:50|1.4244
02:25:51|1.4244
02:25:52|1.4244
02:25:52|1.4244
02:25:53|1.4244
02:25:54|1.4244
02:25:55|1.4244
02:25:56|1.4244
02:25:56|1.4244
02:25:58|1.426
02:25:58|1.4265
02:26:00|1.4272
02:26:01|1.4273
02:26:02|1.4271
02:26:02|1.4271
02:26:03|1.4271
02:26:04|1.4274
02:26:04|1.4287
02:26:06|1.4287
02:26:06|1.4287
02:26:07|1.4287
02:26:08|1.429
02:26:09|1.429
02:26:10|1.429
02:26:10|1.4328
02:26:11|1.4294
02:26:12|1.4288
02:26:12|1.4287
02:26:13|1.4279
02:26:14|1.4279
02:26:14|1.4287
02:26:14|1.4282
02:26:15|1.4277
02:26:16|1.4288
02:26:17|1.4274
02:26:18|1.4287
02:26:18|1.4287
02:26:19|1.4287
02:26:19|1.4289
02:26:20|1.4289
02:26:21|1.4289
02:26:22|1.4289
02:26:22|1.4289
02:26:22|1.4289
02:26:24|1.4289
02:26:25|1.4289
02:26:26|1.429
02:26:26|1.4298
02:26:27|1.4312
02:26:28|1.432
02:26:29|1.4324
02:26:30|1.4329
02:26:31|1.4329
02:26:31|1.4329
02:26:32|1.4322
02:26:33|1.4309
02:26:33|1.4332
02:26:34|1.433
02:26:34|1.4341
02:26:35|1.4341
02:26:36|1.4349
02:26:37|1.4347
02:26:38|1.4342
02:26:39|1.4341
02:26:39|1.4343
02:26:40|1.4348
02:26:41|1.4353
02:26:42|1.4354
02:26:43|1.4362
02:26:44|1.4363
02:26:45|1.4386
02:26:47|1.4387
02:26:47|1.4387
02:26:48|1.4387
02:26:48|1.4387
02:26:49|1.4387
02:26:49|1.4388
02:26:50|1.4387
02:26:51|1.439
02:26:52|1.4383
02:26:52|1.4393
02:26:53|1.4393
02:26:53|1.4367
02:26:54|1.4379
02:26:55|1.4344
02:26:55|1.4344
02:26:56|1.4358
02:26:56|1.4358
02:26:57|1.4361
02:26:58|1.4357
02:26:59|1.4346
02:27:00|1.4343
02:27:01|1.434
02:27:02|1.434
02:27:03|1.436
02:27:04|1.4346
02:27:05|1.4377
02:27:06|1.4377
02:27:07|1.4377
02:27:07|1.437
02:27:08|1.4371
02:27:09|1.4364
02:27:09|1.4364
02:27:10|1.4365
02:27:11|1.4367
02:27:11|1.4367
02:27:12|1.4382
02:27:13|1.4383
02:27:14|1.4384
02:27:15|1.4384
02:27:16|1.4384
02:27:16|1.4384
02:27:18|1.4384
02:27:18|1.4361
02:27:19|1.4383
02:27:20|1.4383
02:27:20|1.4383
02:27:21|1.4382
02:27:22|1.4382
02:27:22|1.4382
02:27:23|1.4382
02:27:24|1.4369
02:27:24|1.4369
02:27:24|1.4362
02:27:25|1.4362
02:27:26|1.4369
02:27:26|1.4368
02:27:27|1.4368
02:27:28|1.4368
02:27:28|1.4368
02:27:29|1.4368
02:27:30|1.4368
02:27:31|1.4368
02:27:31|1.4368
02:27:32|1.4368
02:27:33|1.4368
02:27:33|1.436
02:27:35|1.4375
02:27:36|1.4375
02:27:36|1.4375
02:27:37|1.4375
02:27:37|1.4375
02:27:38|1.4379
02:27:38|1.4379
02:27:40|1.4379
02:27:40|1.4379
02:27:41|1.4379
02:27:42|1.4384
02:27:42|1.4384
02:27:43|1.4384
02:27:43|1.4384
02:27:44|1.4384
02:27:45|1.4384
02:27:46|1.4371
02:27:47|1.4362
02:27:47|1.4368
02:27:48|1.4358
02:27:49|1.4351
02:27:49|1.436
02:27:50|1.436
02:27:51|1.4343
02:27:51|1.434
02:27:52|1.434
02:27:52|1.434
02:27:52|1.434
02:27:53|1.434
02:27:54|1.4349
02:27:55|1.4349
02:27:56|1.4349
02:27:57|1.4334
02:27:58|1.4341
02:27:58|1.4322
02:27:59|1.4317
02:28:00|1.4309
02:28:01|1.4309
02:28:01|1.4309
02:28:02|1.4309
02:28:04|1.4309
02:28:04|1.4328
02:28:05|1.4328
02:28:06|1.4328
02:28:06|1.4328
02:28:07|1.4358
02:28:07|1.4358
02:28:08|1.4358
02:28:09|1.4358
02:28:09|1.4365
02:28:10|1.4368
02:28:11|1.4394
02:28:12|1.4394
02:28:12|1.4394
02:28:13|1.4374
02:28:14|1.4374
02:28:14|1.4374
02:28:15|1.4374
02:28:16|1.4374
02:28:18|1.4374
02:28:19|1.4374
02:28:20|1.4389
02:28:21|1.4395
02:28:21|1.441
02:28:22|1.441
02:28:23|1.4424
02:28:23|1.4433
02:28:24|1.4428
02:28:25|1.4432
02:28:25|1.4444
02:28:26|1.4447
02:28:27|1.4449
02:28:30|1.4456
02:28:30|1.4446
02:28:32|1.4456
02:28:33|1.4477
02:28:34|1.4477
02:28:35|1.4477
02:28:36|1.4467
02:28:36|1.4464
02:28:37|1.4464
02:28:37|1.448
02:28:38|1.4464
02:28:38|1.4464
02:28:39|1.4464
02:28:40|1.448
02:28:40|1.448
02:28:41|1.4476
02:28:42|1.4484
02:28:43|1.4485
02:28:46|1.4461
02:28:47|1.4483
02:28:48|1.4473
02:28:49|1.4488
02:28:50|1.4502
02:28:50|1.4512
02:28:51|1.4512
02:28:51|1.4514
02:28:52|1.4513
02:28:52|1.4514
02:28:53|1.4523
02:28:54|1.4535
02:28:56|1.4511
02:28:56|1.4491
02:28:57|1.449
02:28:58|1.4481
02:28:59|1.452
02:29:00|1.449
02:29:01|1.4472
02:29:02|1.4497
02:29:03|1.4497
02:29:04|1.4495
02:29:04|1.4479
02:29:05|1.4463
02:29:06|1.4449
02:29:07|1.4449
02:29:08|1.4447
02:29:09|1.4434
02:29:10|1.4475
02:29:11|1.4475
02:29:12|1.4475
02:29:12|1.4485
02:29:14|1.4456
02:29:14|1.4456
02:29:15|1.4456
02:29:15|1.4465
02:29:16|1.4465
02:29:16|1.4466
02:29:17|1.4466
02:29:17|1.4466
02:29:18|1.4466
02:29:18|1.4466
02:29:19|1.4466
02:29:19|1.4466
02:29:20|1.4465
02:29:20|1.4465
02:29:21|1.4465
02:29:21|1.446
02:29:22|1.446
02:29:23|1.446
02:29:23|1.4469
02:29:24|1.4469
02:29:24|1.4452
02:29:25|1.4466
02:29:26|1.4466
02:29:27|1.4443
02:29:28|1.4427
02:29:29|1.4441
02:29:29|1.4441
02:29:30|1.4441
02:29:31|1.4448
02:29:31|1.4442
02:29:32|1.4433
02:29:33|1.4433
02:29:34|1.4447
02:29:34|1.4447
02:29:35|1.4419
02:29:36|1.4434
02:29:37|1.4429
02:29:38|1.4429
02:29:39|1.44
02:29:40|1.44
02:29:41|1.4403
02:29:42|1.4423
02:29:43|1.442
02:29:44|1.4415
02:29:45|1.4437
02:29:45|1.4437
02:29:46|1.4441
02:29:47|1.4443
02:29:48|1.4443
02:29:48|1.4452
02:29:49|1.4453
02:29:50|1.4453
02:29:50|1.4457
02:29:51|1.4441
02:29:52|1.4441
02:29:53|1.4452
02:29:53|1.4452
02:29:54|1.4452
02:29:54|1.4452
02:29:55|1.4435
02:29:56|1.4435
02:29:56|1.4435
02:29:57|1.4435
02:29:59|1.4435
02:29:59|1.4427
02:30:00|1.4427
02:30:01|1.4427
02:30:01|1.4425
02:30:02|1.4425
02:30:02|1.4428
02:30:03|1.4428
02:30:04|1.4425
02:30:05|1.4441
02:30:06|1.4444
02:30:06|1.4444
02:30:07|1.4444
02:30:08|1.4444
02:30:08|1.4457
02:30:09|1.4456
02:30:09|1.4456
02:30:10|1.4456
02:30:11|1.444
02:30:11|1.4445
02:30:12|1.4445
02:30:13|1.4465
02:30:13|1.4465
02:30:14|1.4465
02:30:15|1.4469
02:30:15|1.4473
02:30:16|1.4473
02:30:16|1.4477
02:30:17|1.4477
02:30:17|1.4477
02:30:18|1.4479
02:30:18|1.45
02:30:19|1.447
02:30:20|1.447
02:30:20|1.4477
02:30:21|1.4463
02:30:21|1.4462
02:30:22|1.4462
02:30:23|1.4479
02:30:23|1.4479
02:30:24|1.4496
02:30:24|1.4496
02:30:25|1.4494
02:30:26|1.4494
02:30:26|1.4494
02:30:28|1.4494
02:30:28|1.4453
02:30:29|1.4453
02:30:30|1.4453
02:30:31|1.4453
02:30:32|1.4453
02:30:32|1.4452
02:30:33|1.445
02:30:34|1.4449
02:30:35|1.4449
02:30:35|1.4449
02:30:35|1.4449
02:30:36|1.4444
02:30:38|1.4441
02:30:39|1.4429
02:30:40|1.4439
02:30:41|1.4439
02:30:42|1.4427
02:30:42|1.4427
02:30:43|1.4413
02:30:44|1.4424
02:30:45|1.4393
02:30:45|1.4393
02:30:46|1.4393
02:30:47|1.4393
02:30:48|1.4393
02:30:49|1.4399
02:30:49|1.4399
02:30:50|1.4399
02:30:51|1.4399
02:30:51|1.4399
02:30:53|1.441
02:30:53|1.441
02:30:54|1.441
02:30:54|1.44
02:30:55|1.44
02:30:57|1.4409
02:30:57|1.4413
02:30:58|1.442
02:30:59|1.4422
02:31:00|1.4422
02:31:01|1.4429
02:31:02|1.4429
02:31:03|1.4429
02:31:04|1.4437
02:31:05|1.4437
02:31:05|1.4437
02:31:06|1.4465
02:31:06|1.447
02:31:07|1.447
02:31:08|1.447
02:31:08|1.447
02:31:09|1.447
02:31:09|1.447
02:31:10|1.447
02:31:12|1.4487
02:31:13|1.4493
02:31:13|1.4493
02:31:14|1.4493
02:31:14|1.4493
02:31:15|1.4493
02:31:15|1.4493
02:31:16|1.4493
02:31:16|1.4493
02:31:17|1.4493
02:31:17|1.4474
02:31:18|1.4474
02:31:18|1.4474
02:31:19|1.4474
02:31:20|1.4492
02:31:20|1.4492
02:31:21|1.4492
02:31:21|1.4492
02:31:22|1.4492
02:31:23|1.4492
02:31:23|1.4493
02:31:24|1.4492
02:31:25|1.4492
02:31:25|1.448
02:31:26|1.448
02:31:27|1.448
02:31:27|1.4477
02:31:28|1.4477
02:31:29|1.4477
02:31:30|1.4474
02:31:30|1.4474
02:31:31|1.4471
02:31:32|1.4471
02:31:33|1.4471
02:31:34|1.4462
02:31:34|1.4462
02:31:35|1.4461
02:31:35|1.4457
02:31:36|1.4457
02:31:36|1.4457
02:31:37|1.4454
02:31:38|1.4453
02:31:40|1.445
02:31:40|1.445
02:31:41|1.445
02:31:42|1.445
02:31:43|1.4449
02:31:44|1.4449
02:31:44|1.4445
02:31:46|1.4444
02:31:47|1.4444
02:31:47|1.4445
02:31:47|1.4445
02:31:48|1.4445
02:31:49|1.4445
02:31:49|1.4445
02:31:50|1.4445
02:31:51|1.4445
02:31:51|1.4455
02:31:52|1.4455
02:31:52|1.445
02:31:53|1.445
02:31:54|1.445
02:31:55|1.4442
02:31:55|1.4429
02:31:56|1.4427
02:31:57|1.4425
02:31:57|1.4425
02:31:58|1.4425
02:31:59|1.4421
02:31:59|1.4421
02:32:01|1.4417
02:32:02|1.4406
02:32:03|1.4405
02:32:03|1.4419
02:32:05|1.4419
02:32:05|1.4427
02:32:06|1.4427
02:32:07|1.442
02:32:08|1.442
02:32:09|1.4388
02:32:10|1.4388
02:32:10|1.4388
02:32:12|1.44
02:32:12|1.4421
02:32:13|1.4397
02:32:14|1.4397
02:32:14|1.4411
02:32:15|1.4411
02:32:15|1.4425
02:32:16|1.4425
02:32:17|1.4421
02:32:17|1.4416
02:32:18|1.441
02:32:19|1.441
02:32:20|1.441
02:32:20|1.441
02:32:21|1.441
02:32:22|1.441
02:32:23|1.442
02:32:24|1.442
02:32:24|1.4421
02:32:25|1.4421
02:32:26|1.4421
02:32:26|1.4421
02:32:27|1.4421
02:32:27|1.4421
02:32:28|1.4421
02:32:29|1.4421
02:32:29|1.4421
02:32:30|1.441
02:32:30|1.441
02:32:31|1.441
02:32:32|1.441
02:32:32|1.441
02:32:33|1.441
02:32:33|1.441
02:32:34|1.441
02:32:34|1.441
02:32:35|1.441
02:32:35|1.441
02:32:36|1.441
02:32:37|1.441
02:32:37|1.441
02:32:38|1.4405
02:32:39|1.4403
02:32:40|1.4419
02:32:41|1.4401
02:32:41|1.4401
02:32:42|1.4397
02:32:44|1.4384
02:32:44|1.4343
02:32:45|1.4343
02:32:46|1.4339
02:32:47|1.4339
02:32:47|1.4339
02:32:48|1.4339
02:32:48|1.4339
02:32:49|1.4339
02:32:49|1.4332
02:32:50|1.4332
02:32:51|1.4325
02:32:51|1.4325
02:32:52|1.4325
02:32:53|1.4334
02:32:54|1.4322
02:32:54|1.4321
02:32:55|1.4328
02:32:56|1.4328
02:32:56|1.4328
02:32:57|1.4328
02:32:58|1.4328
02:32:59|1.4328
02:32:59|1.4328
02:33:00|1.4328
02:33:01|1.4328
02:33:02|1.4328
02:33:04|1.4352
02:33:04|1.4352
02:33:05|1.4364
02:33:06|1.4364
02:33:07|1.4349
02:33:07|1.4345
02:33:08|1.4345
02:33:09|1.434
02:33:09|1.434
02:33:10|1.434
02:33:10|1.434
02:33:11|1.434
02:33:12|1.4358
02:33:12|1.4358
02:33:13|1.4358
02:33:14|1.4357
02:33:15|1.4357
02:33:16|1.4357
02:33:16|1.4357
02:33:17|1.4358
02:33:18|1.4358
02:33:18|1.4358
02:33:19|1.4361
02:33:19|1.4361
02:33:20|1.4361
02:33:21|1.4361
02:33:22|1.4361
02:33:22|1.4361
02:33:23|1.4361
02:33:24|1.4361
02:33:25|1.436
02:33:25|1.436
02:33:27|1.436
02:33:28|1.4367
02:33:29|1.4353
02:33:29|1.4356
02:33:30|1.4367
02:33:31|1.4363
02:33:31|1.4363
02:33:31|1.4364
02:33:32|1.4375
02:33:33|1.4379
02:33:33|1.438
02:33:34|1.438
02:33:35|1.438
02:33:36|1.438
02:33:36|1.438
02:33:37|1.4401
02:33:38|1.4405
02:33:39|1.4406
02:33:39|1.4406
02:33:40|1.4406
02:33:40|1.4406
02:33:41|1.4406
02:33:41|1.4406
02:33:42|1.441
02:33:43|1.4417
02:33:44|1.4429
02:33:45|1.4429
02:33:46|1.4419
02:33:46|1.441
02:33:47|1.4426
02:33:47|1.4407
02:33:48|1.4407
02:33:48|1.4398
02:33:49|1.4393
02:33:50|1.4392
02:33:51|1.4385
02:33:52|1.4385
02:33:52|1.4385
02:33:53|1.4392
02:33:54|1.4392
02:33:54|1.4392
02:33:55|1.4392
02:33:56|1.4384
02:33:57|1.4384
02:33:57|1.4384
02:33:58|1.4379
02:33:59|1.4358
02:33:59|1.4349
02:34:00|1.4349
02:34:00|1.4349
02:34:01|1.4367
02:34:03|1.4367
02:34:03|1.4357
02:34:04|1.4361
02:34:05|1.4371
02:34:06|1.4371
02:34:06|1.4371
02:34:07|1.4359
02:34:08|1.4369
02:34:08|1.4353
02:34:09|1.4346
02:34:10|1.4346
02:34:10|1.4346
02:34:11|1.4346
02:34:12|1.4345
02:34:13|1.4345
02:34:13|1.434
02:34:14|1.434
02:34:14|1.434
02:34:15|1.4337
02:34:15|1.4337
02:34:16|1.4337
02:34:17|1.4329
02:34:17|1.4327
02:34:18|1.4317
02:34:19|1.4311
02:34:20|1.4326
02:34:21|1.4325
02:34:21|1.434
02:34:22|1.434
02:34:22|1.434
02:34:23|1.434
02:34:24|1.434
02:34:25|1.434
02:34:26|1.434
02:34:26|1.434
02:34:27|1.434
02:34:27|1.434
02:34:28|1.4332
02:34:29|1.4332
02:34:29|1.4332
02:34:30|1.4332
02:34:31|1.4323
02:34:31|1.4323
02:34:33|1.4323
02:34:34|1.431
02:34:35|1.431
02:34:35|1.431
02:34:36|1.4308
02:34:37|1.4308
02:34:38|1.4325
02:34:38|1.434
02:34:39|1.434
02:34:40|1.434
02:34:40|1.4375
02:34:40|1.4375
02:34:41|1.4375
02:34:42|1.4359
02:34:43|1.4359
02:34:43|1.4359
02:34:43|1.4359
02:34:44|1.4359
02:34:44|1.4359
02:34:45|1.4364
02:34:45|1.4364
02:34:46|1.4377
02:34:46|1.4401
02:34:48|1.4401
02:34:48|1.4401
02:34:49|1.4401
02:34:49|1.4401
02:34:50|1.4401
02:34:51|1.4401
02:34:51|1.4401
02:34:52|1.4401
02:34:53|1.4401
02:34:53|1.4401
02:34:54|1.4401
02:34:54|1.4401
02:34:55|1.4401
02:34:56|1.4401
02:34:57|1.4401
02:34:57|1.4403
02:34:58|1.4403
02:34:58|1.439
02:34:59|1.439
02:34:59|1.439
02:35:00|1.439
02:35:01|1.4366
02:35:01|1.4361
02:35:02|1.4361
02:35:03|1.4361
02:35:04|1.4361
02:35:06|1.4361
02:35:06|1.4361
02:35:08|1.4334
02:35:08|1.4334
02:35:09|1.4334
02:35:10|1.4334
02:35:10|1.4334
02:35:11|1.4334
02:35:11|1.4334
02:35:12|1.4334
02:35:13|1.4334
02:35:14|1.4334
02:35:15|1.4334
02:35:15|1.4329
02:35:16|1.4329
02:35:17|1.4329
02:35:17|1.4327
02:35:18|1.4327
02:35:19|1.4327
02:35:19|1.4327
02:35:20|1.4327
02:35:21|1.4327
02:35:21|1.4343
02:35:22|1.4343
02:35:23|1.4343
02:35:23|1.4343
02:35:24|1.4343
02:35:24|1.4343
02:35:25|1.4343
02:35:26|1.4343
02:35:26|1.4334
02:35:27|1.4334
02:35:27|1.4322
02:35:28|1.4321
02:35:28|1.4321
02:35:29|1.4313
02:35:29|1.4313
02:35:30|1.4313
02:35:30|1.4313
02:35:31|1.4342
02:35:31|1.4324
02:35:32|1.4324
02:35:33|1.4358
02:35:34|1.4353
02:35:34|1.4352
02:35:35|1.4352
02:35:36|1.4348
02:35:37|1.4356
02:35:37|1.4347
02:35:39|1.4347
02:35:39|1.4347
02:35:40|1.4347
02:35:41|1.4347
02:35:41|1.4347
02:35:42|1.4347
02:35:43|1.4347
02:35:44|1.4347
02:35:44|1.4347
02:35:44|1.4343
02:35:46|1.434
02:35:46|1.4337
02:35:47|1.4337
02:35:47|1.4337
02:35:47|1.4337
02:35:48|1.4308
02:35:49|1.432
02:35:49|1.432
02:35:50|1.432
02:35:50|1.432
02:35:51|1.432
02:35:51|1.432
02:35:52|1.432
02:35:53|1.4306
02:35:53|1.4303
02:35:54|1.4303
02:35:55|1.4303
02:35:55|1.4303
02:35:56|1.4319
02:35:56|1.4319
02:35:57|1.4319
02:35:58|1.4319
02:35:58|1.4319
02:35:59|1.4319
02:35:59|1.4324
02:36:00|1.4324
02:36:01|1.4324
02:36:01|1.4324
02:36:02|1.4304
02:36:02|1.4304
02:36:03|1.4304
02:36:03|1.4304
02:36:05|1.4304
02:36:05|1.4304
02:36:06|1.4304
02:36:07|1.4304
02:36:08|1.4304
02:36:09|1.43
02:36:11|1.4297
02:36:11|1.4291
02:36:12|1.4291
02:36:12|1.4288
02:36:13|1.4288
02:36:15|1.4287
02:36:15|1.4279
02:36:15|1.4278
02:36:16|1.4278
02:36:17|1.4272
02:36:18|1.4272
02:36:18|1.4283
02:36:19|1.4283
02:36:20|1.427
02:36:20|1.427
02:36:21|1.432
02:36:22|1.4323
02:36:22|1.4323
02:36:23|1.4323
02:36:24|1.43
02:36:24|1.432
02:36:25|1.4324
02:36:26|1.4347
02:36:26|1.4347
02:36:28|1.4353
02:36:29|1.4353
02:36:30|1.4357
02:36:31|1.4347
02:36:32|1.4329
02:36:32|1.4329
02:36:33|1.4342
02:36:33|1.4342
02:36:34|1.4342
02:36:35|1.4342
02:36:36|1.4329
02:36:36|1.4329
02:36:37|1.4329
02:36:38|1.4329
02:36:38|1.4329
02:36:39|1.4333
02:36:40|1.4333
02:36:41|1.4333
02:36:41|1.4333
02:36:42|1.4333
02:36:43|1.4329
02:36:44|1.4341
02:36:44|1.4341
02:36:45|1.4341
02:36:45|1.4341
02:36:46|1.4341
02:36:46|1.4324
02:36:47|1.4324
02:36:48|1.4324
02:36:48|1.4317
02:36:49|1.4317
02:36:50|1.4313
02:36:50|1.4306
02:36:51|1.4306
02:36:52|1.4306
02:36:53|1.4306
02:36:53|1.4306
02:36:54|1.4318
02:36:54|1.4318
02:36:55|1.4318
02:36:55|1.4323
02:36:56|1.4323
02:36:56|1.4323
02:36:57|1.4323
02:36:57|1.4339
02:36:58|1.4325
02:36:58|1.4339
02:36:59|1.4344
02:37:00|1.4353
02:37:00|1.4353
02:37:01|1.4353
02:37:02|1.4353
02:37:02|1.4343
02:37:03|1.4343
02:37:03|1.4343
02:37:04|1.4343
02:37:06|1.4343
02:37:06|1.4343
02:37:07|1.4343
02:37:08|1.4343
02:37:08|1.4343
02:37:10|1.4343
02:37:11|1.4343
02:37:11|1.4343
02:37:12|1.4333
02:37:13|1.433
02:37:14|1.433
02:37:14|1.433
02:37:16|1.433
02:37:17|1.4321
02:37:18|1.4321
02:37:19|1.4298
02:37:20|1.4297
02:37:21|1.4297
02:37:22|1.4297
02:37:22|1.4314
02:37:23|1.43
02:37:24|1.43
02:37:25|1.43
02:37:25|1.43
02:37:26|1.43
02:37:27|1.43
02:37:28|1.43
02:37:29|1.4286
02:37:29|1.4286
02:37:30|1.4285
02:37:31|1.4299
02:37:32|1.4305
02:37:32|1.4305
02:37:33|1.4305
02:37:33|1.4305
02:37:34|1.4306
02:37:34|1.4306
02:37:35|1.4316
02:37:36|1.433
02:37:37|1.4335
02:37:38|1.4329
02:37:38|1.4329
02:37:39|1.4317
02:37:39|1.4317
02:37:40|1.4317
02:37:40|1.4317
02:37:41|1.4317
02:37:41|1.4317
02:37:42|1.4317
02:37:43|1.4317
02:37:44|1.4317
02:37:46|1.4317
02:37:47|1.4317
02:37:47|1.4317
02:37:48|1.4317
02:37:49|1.4317
02:37:50|1.4317
02:37:50|1.4317
02:37:52|1.4317
02:37:52|1.4317
02:37:53|1.4317
02:37:54|1.4317
02:37:54|1.4317
02:37:56|1.4317
02:37:57|1.4317
02:37:57|1.433
02:37:58|1.433
02:37:59|1.433
02:38:00|1.4327
02:38:00|1.4327
02:38:00|1.4327
02:38:01|1.4327
02:38:02|1.4327
02:38:02|1.4327
02:38:03|1.4327
02:38:04|1.4327
02:38:04|1.4327
02:38:05|1.4327
02:38:06|1.4313
02:38:07|1.4313
02:38:08|1.4313
02:38:08|1.4313
02:38:10|1.4313
02:38:10|1.4306
02:38:11|1.4306
02:38:11|1.4306
02:38:13|1.4301
02:38:14|1.4297
02:38:15|1.4289
02:38:16|1.4289
02:38:17|1.4289
02:38:17|1.4289
02:38:18|1.4289
02:38:19|1.4269
02:38:20|1.4269
02:38:20|1.427
02:38:21|1.427
02:38:22|1.427
02:38:22|1.427
02:38:23|1.4271
02:38:23|1.4268
02:38:24|1.4268
02:38:24|1.4268
02:38:25|1.4268
02:38:26|1.4268
02:38:26|1.4288
02:38:27|1.4288
02:38:28|1.4288
02:38:28|1.4288
02:38:29|1.427
02:38:29|1.427
02:38:30|1.427
02:38:30|1.427
02:38:31|1.427
02:38:32|1.427
02:38:33|1.4288
02:38:33|1.4288
02:38:34|1.4288
02:38:35|1.4288
02:38:35|1.4288
02:38:36|1.4298
02:38:37|1.4298
02:38:37|1.4298
02:38:38|1.4298
02:38:39|1.4287
02:38:39|1.4287
02:38:40|1.4287
02:38:40|1.4287
02:38:41|1.4254
02:38:42|1.4252
02:38:43|1.4245
02:38:44|1.4243
02:38:45|1.4242
02:38:47|1.4242
02:38:47|1.424
02:38:49|1.4272
02:38:50|1.4272
02:38:50|1.4276
02:38:51|1.4288
02:38:52|1.43
02:38:52|1.43
02:38:53|1.43
02:38:53|1.43
02:38:54|1.43
02:38:55|1.4294
02:38:56|1.4294
02:38:56|1.4324
02:38:57|1.4324
02:38:58|1.43
02:38:59|1.43
02:38:59|1.43
02:38:59|1.4306
02:39:00|1.4306
02:39:01|1.4306
02:39:02|1.4299
02:39:03|1.4306
02:39:03|1.4306
02:39:04|1.4306
02:39:04|1.4319
02:39:05|1.4319
02:39:06|1.4319
02:39:07|1.4322
02:39:07|1.4322
02:39:09|1.4307
02:39:10|1.4307
02:39:10|1.4308
02:39:11|1.4299
02:39:11|1.4299
02:39:12|1.4299
02:39:13|1.4299
02:39:13|1.4299
02:39:14|1.4299
02:39:15|1.4299
02:39:15|1.4299
02:39:16|1.4299
02:39:18|1.4291
02:39:18|1.4291
02:39:19|1.4291
02:39:20|1.4291
02:39:20|1.4291
02:39:22|1.4291
02:39:22|1.4271
02:39:23|1.4269
02:39:24|1.4261
02:39:24|1.4261
02:39:25|1.4261
02:39:26|1.4261
02:39:27|1.4261
02:39:27|1.4261
02:39:28|1.4261
02:39:29|1.4268
02:39:29|1.4262
02:39:30|1.4262
02:39:31|1.4262
02:39:31|1.4262
02:39:32|1.4261
02:39:33|1.4272
02:39:33|1.426
02:39:34|1.426
02:39:34|1.426
02:39:35|1.426
02:39:36|1.426
02:39:36|1.426
02:39:37|1.426
02:39:37|1.426
02:39:37|1.426
02:39:38|1.426
02:39:39|1.426
02:39:39|1.426
02:39:40|1.426
02:39:40|1.426
02:39:41|1.426
02:39:42|1.426
02:39:42|1.426
02:39:43|1.426
02:39:44|1.4259
02:39:45|1.4259
02:39:46|1.4259
02:39:46|1.426
02:39:47|1.426
02:39:48|1.426
02:39:49|1.426
02:39:50|1.426
02:39:51|1.426
02:39:52|1.426
02:39:52|1.426
02:39:53|1.426
02:39:54|1.426
02:39:54|1.426
02:39:55|1.426
02:39:55|1.426
02:39:56|1.426
02:39:57|1.426
02:39:58|1.426
02:39:58|1.426
02:39:59|1.426
02:40:00|1.426
02:40:00|1.426
02:40:01|1.426
02:40:01|1.426
02:40:02|1.426
02:40:03|1.426
02:40:04|1.4254
02:40:04|1.4253
02:40:05|1.4253
02:40:06|1.4253
02:40:07|1.4253
02:40:07|1.4253
02:40:08|1.4253
02:40:08|1.4253
02:40:09|1.4253
02:40:09|1.4253
02:40:10|1.4253
02:40:10|1.4253
02:40:11|1.4253
02:40:12|1.4253
02:40:12|1.4253
02:40:13|1.4253
02:40:14|1.4253
02:40:15|1.4253
02:40:15|1.4251
02:40:16|1.4251
02:40:17|1.4251
02:40:18|1.4246
02:40:18|1.4246
02:40:19|1.4244
02:40:20|1.4241
02:40:20|1.4241
02:40:20|1.4239
02:40:21|1.4236
02:40:21|1.4233
02:40:22|1.4231
02:40:22|1.4221
02:40:23|1.4213
02:40:23|1.4212
02:40:24|1.4212
02:40:24|1.4217
02:40:24|1.4211
02:40:25|1.422
02:40:26|1.422
02:40:26|1.4223
02:40:27|1.4223
02:40:27|1.4236
02:40:27|1.4236
02:40:28|1.4236
02:40:28|1.4236
02:40:29|1.4236
02:40:29|1.4236
02:40:30|1.4236
02:40:31|1.4236
02:40:31|1.4231
02:40:32|1.4231
02:40:33|1.4231
02:40:34|1.4231
02:40:34|1.4231
02:40:35|1.4231
02:40:36|1.4244
02:40:36|1.4252
02:40:37|1.4252
02:40:38|1.4252
02:40:38|1.423
02:40:39|1.423
02:40:40|1.4229
02:40:40|1.4229
02:40:41|1.4231
02:40:42|1.4223
02:40:42|1.4223
02:40:43|1.4223
02:40:44|1.4223
02:40:44|1.4223
02:40:45|1.4223
02:40:45|1.4223
02:40:46|1.4232
02:40:48|1.4208
02:40:48|1.4202
02:40:48|1.4202
02:40:49|1.4202
02:40:49|1.4202
02:40:50|1.4202
02:40:50|1.4217
02:40:51|1.4217
02:40:52|1.4216
02:40:53|1.4216
02:40:54|1.4227
02:40:54|1.4227
02:40:55|1.4224
02:40:55|1.4224
02:40:56|1.4224
02:40:56|1.4209
02:40:57|1.4209
02:40:58|1.4209
02:40:58|1.4209
02:40:59|1.4209
02:40:59|1.421
02:41:00|1.4222
02:41:01|1.4222
02:41:01|1.4213
02:41:02|1.4213
02:41:03|1.4213
02:41:03|1.4213
02:41:04|1.422
02:41:05|1.422
02:41:05|1.422
02:41:06|1.4224
02:41:07|1.4227
02:41:08|1.4233
02:41:08|1.4236
02:41:09|1.424
02:41:09|1.4242
02:41:11|1.4233
02:41:11|1.4233
02:41:13|1.4232
02:41:13|1.4222
02:41:14|1.4222
02:41:14|1.4222
02:41:15|1.4222
02:41:16|1.4219
02:41:17|1.4219
02:41:17|1.4219
02:41:18|1.4213
02:41:19|1.4213
02:41:19|1.4213
02:41:20|1.4205
02:41:22|1.4197
02:41:22|1.4186
02:41:23|1.4186
02:41:24|1.4186
02:41:24|1.4186
02:41:25|1.4186
02:41:25|1.4196
02:41:26|1.4196
02:41:27|1.4202
02:41:28|1.4202
02:41:29|1.4204
02:41:30|1.4215
02:41:30|1.4218
02:41:31|1.4218
02:41:31|1.4218
02:41:33|1.4218
02:41:34|1.4218
02:41:35|1.422
02:41:35|1.4213
02:41:36|1.4213
02:41:37|1.4213
02:41:39|1.4213
02:41:39|1.4213
02:41:40|1.4204
02:41:41|1.4194
02:41:42|1.419
02:41:43|1.4175
02:41:44|1.4175
02:41:45|1.4175
02:41:46|1.4197
02:41:47|1.4197
02:41:48|1.4197
02:41:49|1.4197
02:41:50|1.4197
02:41:51|1.4197
02:41:51|1.4197
02:41:52|1.4197
02:41:53|1.4197
02:41:53|1.4197
02:41:54|1.4197
02:41:55|1.4199
02:41:55|1.4199
02:41:56|1.4199
02:41:56|1.4199
02:41:57|1.4199
02:41:58|1.4199
02:41:58|1.4199
02:41:59|1.4199
02:42:00|1.419
02:42:00|1.419
02:42:01|1.4184
02:42:01|1.4184
02:42:03|1.4184
02:42:04|1.4193
02:42:04|1.4193
02:42:05|1.4193
02:42:06|1.4193
02:42:07|1.4186
02:42:07|1.4186
02:42:08|1.4186
02:42:09|1.4186
02:42:10|1.4186
02:42:11|1.4186
02:42:12|1.4186
02:42:14|1.4186
02:42:14|1.4174
02:42:15|1.4173
02:42:16|1.4173
02:42:17|1.4173
02:42:17|1.4167
02:42:18|1.4167
02:42:19|1.4167
02:42:20|1.4167
02:42:21|1.418
02:42:22|1.418
02:42:22|1.418
02:42:23|1.418
02:42:23|1.418
02:42:24|1.418
02:42:25|1.418
02:42:25|1.418
02:42:26|1.418
02:42:26|1.418
02:42:26|1.418
02:42:27|1.418
02:42:28|1.418
02:42:28|1.418
02:42:28|1.4181
02:42:29|1.4181
02:42:29|1.4181
02:42:30|1.4181
02:42:30|1.4181
02:42:31|1.4181
02:42:31|1.4181
02:42:32|1.4181
02:42:33|1.418
02:42:35|1.418
02:42:35|1.418
02:42:36|1.418
02:42:37|1.418
02:42:37|1.418
02:42:39|1.418
02:42:40|1.4184
02:42:41|1.4184
02:42:42|1.4184
02:42:42|1.4184
02:42:43|1.4184
02:42:44|1.4184
02:42:45|1.4184
02:42:46|1.4184
02:42:47|1.4184
02:42:48|1.4184
02:42:49|1.4184
02:42:49|1.4184
02:42:51|1.4184
02:42:51|1.4184
02:42:52|1.4195
02:42:53|1.4195
02:42:54|1.4195
02:42:55|1.4195
02:42:55|1.4195
02:42:56|1.4195
02:42:57|1.4195
02:42:58|1.4195
02:42:58|1.4195
02:42:58|1.4195
02:42:59|1.4195
02:42:59|1.4195
02:43:00|1.4195
02:43:01|1.4208
02:43:01|1.4219
02:43:02|1.4236
02:43:02|1.4236
02:43:03|1.4236
02:43:04|1.4272
02:43:05|1.4272
02:43:06|1.4267
02:43:06|1.4267
02:43:07|1.4275
02:43:08|1.4257
02:43:08|1.4257
02:43:09|1.4257
02:43:09|1.4257
02:43:10|1.4257
02:43:11|1.4279
02:43:11|1.4256
02:43:12|1.4256
02:43:12|1.4256
02:43:13|1.4256
02:43:14|1.4256
02:43:14|1.4256
02:43:15|1.4279
02:43:16|1.4281
02:43:16|1.4289
02:43:17|1.4289
02:43:18|1.4289
02:43:19|1.4289
02:43:19|1.4271
02:43:20|1.4271
02:43:20|1.4267
02:43:21|1.4267
02:43:21|1.4267
02:43:22|1.4245
02:43:22|1.4245
02:43:23|1.4245
02:43:23|1.4245
02:43:24|1.4245
02:43:25|1.4269
02:43:25|1.4269
02:43:26|1.4269
02:43:27|1.4269
02:43:27|1.4269
02:43:28|1.4269
02:43:28|1.4269
02:43:30|1.4269
02:43:30|1.4269
02:43:31|1.4269
02:43:31|1.4265
02:43:32|1.4265
02:43:32|1.4265
02:43:33|1.4271
02:43:33|1.428
02:43:34|1.4284
02:43:34|1.4294
02:43:35|1.4294
02:43:36|1.4298
02:43:37|1.4299
02:43:38|1.4296
02:43:39|1.43
02:43:39|1.4303
02:43:40|1.4304
02:43:41|1.4311
02:43:42|1.4312
02:43:42|1.4312
02:43:43|1.4312
02:43:44|1.4314
02:43:44|1.4314
02:43:46|1.4314
02:43:46|1.4312
02:43:47|1.4348
02:43:48|1.4337
02:43:49|1.4337
02:43:50|1.435
02:43:50|1.435
02:43:51|1.435
02:43:52|1.4346
02:43:52|1.4328
02:43:53|1.4323
02:43:54|1.4323
02:43:55|1.4314
02:43:55|1.4317
02:43:56|1.4309
02:43:56|1.4305
02:43:57|1.4305
02:43:57|1.4301
02:43:58|1.4301
02:43:59|1.4301
02:44:00|1.4301
02:44:01|1.4301
02:44:01|1.4301
02:44:02|1.4302
02:44:03|1.4307
02:44:03|1.4307
02:44:04|1.4307
02:44:04|1.4307
02:44:05|1.429
02:44:06|1.4305
02:44:07|1.4305
02:44:07|1.4305
02:44:08|1.4271
02:44:09|1.4269
02:44:10|1.4269
02:44:10|1.4269
02:44:10|1.4269
02:44:11|1.4269
02:44:12|1.4269
02:44:13|1.4281
02:44:13|1.4287
02:44:14|1.4287
02:44:14|1.4287
02:44:15|1.4287
02:44:15|1.4287
02:44:16|1.4287
02:44:16|1.4287
02:44:17|1.4287
02:44:18|1.4287
02:44:19|1.4287
02:44:19|1.4288
02:44:20|1.4288
02:44:20|1.4288
02:44:20|1.4288
02:44:21|1.4288
02:44:21|1.4288
02:44:22|1.4288
02:44:22|1.4288
02:44:23|1.4288
02:44:24|1.4288
02:44:24|1.4288
02:44:25|1.43
02:44:25|1.4312
02:44:26|1.4312
02:44:26|1.4312
02:44:27|1.4312
02:44:27|1.4316
02:44:28|1.432
02:44:28|1.4324
02:44:29|1.4313
02:44:30|1.4313
02:44:30|1.4326
02:44:31|1.4326
02:44:31|1.4326
02:44:31|1.4326
02:44:33|1.4326
02:44:33|1.4321
02:44:34|1.4321
02:44:35|1.4321
02:44:35|1.4321
02:44:37|1.4295
02:44:38|1.4309
02:44:39|1.4293
02:44:39|1.4291
02:44:40|1.4289
02:44:41|1.4283
02:44:42|1.4262
02:44:43|1.4274
02:44:44|1.4262
02:44:44|1.4275
02:44:45|1.4275
02:44:46|1.4287
02:44:47|1.4287
02:44:47|1.4269
02:44:48|1.4269
02:44:49|1.4269
02:44:49|1.4269
02:44:50|1.4269
02:44:51|1.4269
02:44:52|1.4269
02:44:53|1.4266
02:44:54|1.426
02:44:55|1.426
02:44:55|1.426
02:44:57|1.426
02:44:58|1.426
02:44:59|1.426
02:45:00|1.426
02:45:01|1.4255
02:45:02|1.4253
02:45:02|1.4253
02:45:03|1.4253
02:45:04|1.4253
02:45:04|1.4257
02:45:05|1.4257
02:45:05|1.427
02:45:06|1.4271
02:45:07|1.4271
02:45:08|1.4284
02:45:09|1.4288
02:45:09|1.4296
02:45:10|1.43
02:45:10|1.43
02:45:10|1.43
02:45:11|1.4292
02:45:11|1.4292
02:45:12|1.4292
02:45:12|1.43
02:45:13|1.43
02:45:13|1.43
02:45:14|1.43
02:45:14|1.43
02:45:15|1.43
02:45:15|1.43
02:45:16|1.43
02:45:16|1.43
02:45:17|1.43
02:45:17|1.4294
02:45:17|1.4293
02:45:18|1.4293
02:45:19|1.4293
02:45:20|1.4293
02:45:20|1.4293
02:45:21|1.4293
02:45:22|1.4293
02:45:22|1.4293
02:45:23|1.4293
02:45:24|1.4271
02:45:25|1.4271
02:45:26|1.4269
02:45:26|1.4262
02:45:27|1.4262
02:45:28|1.4266
02:45:29|1.4266
02:45:31|1.4266
02:45:31|1.4266
02:45:32|1.4266
02:45:32|1.4266
02:45:32|1.4266
02:45:33|1.4266
02:45:33|1.4266
02:45:34|1.4266
02:45:34|1.4278
02:45:35|1.4278
02:45:36|1.4266
02:45:37|1.4271
02:45:38|1.4232
02:45:39|1.4232
02:45:40|1.4232
02:45:41|1.4219
02:45:42|1.4235
02:45:42|1.4229
02:45:43|1.4229
02:45:44|1.4229
02:45:45|1.4234
02:45:45|1.4234
02:45:47|1.4236
02:45:48|1.4236
02:45:49|1.4237
02:45:49|1.4252
02:45:50|1.4254
02:45:51|1.4256
02:45:52|1.4256
02:45:52|1.4256
02:45:53|1.4248
02:45:54|1.4248
02:45:55|1.4264
02:45:56|1.4264
02:45:56|1.4264
02:45:57|1.4264
02:45:58|1.4264
02:45:59|1.4264
02:46:00|1.4264
02:46:01|1.4264
02:46:01|1.4266
02:46:02|1.4266
02:46:02|1.4266
02:46:03|1.4266
02:46:04|1.4266
02:46:05|1.4241
02:46:06|1.4236
02:46:07|1.4233
02:46:07|1.4245
02:46:08|1.4245
02:46:08|1.4234
02:46:09|1.4234
02:46:10|1.4234
02:46:10|1.4261
02:46:11|1.4261
02:46:12|1.4261
02:46:12|1.4243
02:46:13|1.4243
02:46:14|1.4243
02:46:14|1.4243
02:46:15|1.4243
02:46:15|1.4243
02:46:16|1.4243
02:46:16|1.4243
02:46:17|1.4246
02:46:17|1.4246
02:46:18|1.4246
02:46:18|1.4268
02:46:19|1.4268
02:46:20|1.4272
02:46:20|1.4283
02:46:21|1.4283
02:46:21|1.4284
02:46:22|1.4284
02:46:23|1.4284
02:46:23|1.4311
02:46:24|1.4311
02:46:24|1.4311
02:46:25|1.4311
02:46:26|1.4284
02:46:28|1.4284
02:46:28|1.4312
02:46:29|1.4315
02:46:29|1.432
02:46:30|1.432
02:46:31|1.432
02:46:31|1.4311
02:46:32|1.4311
02:46:32|1.4302
02:46:33|1.4302
02:46:34|1.4302
02:46:35|1.4302
02:46:36|1.4302
02:46:36|1.4302
02:46:37|1.4302
02:46:37|1.4302
02:46:38|1.4302
02:46:40|1.4302
02:46:40|1.4313
02:46:41|1.4313
02:46:42|1.4313
02:46:42|1.433
02:46:43|1.433
02:46:43|1.4332
02:46:44|1.4332
02:46:45|1.4332
02:46:46|1.4332
02:46:47|1.4332
02:46:47|1.4332
02:46:48|1.4332
02:46:49|1.4332
02:46:50|1.4324
02:46:50|1.4323
02:46:51|1.4323
02:46:51|1.4332
02:46:52|1.4332
02:46:53|1.4332
02:46:54|1.4316
02:46:55|1.431
02:46:55|1.4302
02:46:56|1.4302
02:46:56|1.4302
02:46:57|1.4302
02:46:58|1.4302
02:46:59|1.4302
02:46:59|1.4302
02:47:00|1.4302
02:47:00|1.4302
02:47:02|1.4302
02:47:03|1.4302
02:47:04|1.4302
02:47:04|1.4302
02:47:05|1.4302
02:47:05|1.4288
02:47:06|1.4288
02:47:07|1.4301
02:47:07|1.4299
02:47:09|1.4299
02:47:09|1.4299
02:47:10|1.4299
02:47:11|1.4299
02:47:12|1.4299
02:47:12|1.4299
02:47:13|1.4299
02:47:14|1.4299
02:47:14|1.4299
02:47:15|1.4299
02:47:15|1.4284
02:47:16|1.4282
02:47:17|1.428
02:47:17|1.4277
02:47:18|1.4277
02:47:19|1.4277
02:47:19|1.4277
02:47:20|1.4277
02:47:21|1.4289
02:47:22|1.4289
02:47:22|1.4289
02:47:23|1.4289
02:47:24|1.4289
02:47:24|1.4303
02:47:25|1.4303
02:47:25|1.4303
02:47:27|1.4303
02:47:28|1.4322
02:47:28|1.4322
02:47:29|1.4322
02:47:30|1.4322
02:47:30|1.4322
02:47:31|1.4322
02:47:31|1.4307
02:47:32|1.4307
02:47:33|1.4308
02:47:34|1.4308
02:47:35|1.4308
02:47:35|1.4308
02:47:37|1.4301
02:47:37|1.4301
02:47:38|1.4301
02:47:39|1.4314
02:47:39|1.4314
02:47:40|1.4314
02:47:41|1.4314
02:47:41|1.4314
02:47:43|1.4314
02:47:44|1.4314
02:47:44|1.4314
02:47:44|1.4314
02:47:45|1.4314
02:47:46|1.432
02:47:46|1.4321
02:47:47|1.4324
02:47:48|1.4326
02:47:48|1.4326
02:47:49|1.4329
02:47:50|1.4329
02:47:51|1.4364
02:47:52|1.4372
02:47:52|1.4365
02:47:53|1.4373
02:47:54|1.4373
02:47:55|1.4372
02:47:55|1.4353
02:47:56|1.4348
02:47:56|1.4348
02:47:57|1.4348
02:47:57|1.4348
02:47:58|1.4348
02:47:58|1.4348
02:47:59|1.4348
02:48:00|1.4341
02:48:00|1.4341
02:48:01|1.4341
02:48:02|1.4353
02:48:03|1.434
02:48:04|1.4315
02:48:05|1.4328
02:48:06|1.4348
02:48:07|1.4341
02:48:07|1.434
02:48:09|1.434
02:48:09|1.434
02:48:10|1.434
02:48:11|1.434
02:48:11|1.434
02:48:12|1.434
02:48:13|1.434
02:48:13|1.434
02:48:14|1.4348
02:48:14|1.4348
02:48:15|1.4348
02:48:15|1.4348
02:48:16|1.4348
02:48:17|1.4358
02:48:18|1.4358
02:48:18|1.4362
02:48:18|1.4362
02:48:19|1.4365
02:48:20|1.4365
02:48:21|1.4368
02:48:21|1.4368
02:48:22|1.4368
02:48:23|1.4369
02:48:23|1.4368
02:48:24|1.436
02:48:25|1.436
02:48:25|1.436
02:48:27|1.436
02:48:27|1.436
02:48:28|1.436
02:48:28|1.436
02:48:29|1.4343
02:48:30|1.4343
02:48:30|1.4343
02:48:31|1.4343
02:48:32|1.4343
02:48:32|1.4341
02:48:33|1.4337
02:48:33|1.4329
02:48:34|1.4321
02:48:35|1.4321
02:48:35|1.4321
02:48:36|1.4335
02:48:36|1.4335
02:48:37|1.4335
02:48:38|1.4335
02:48:39|1.4306
02:48:39|1.4306
02:48:40|1.4306
02:48:41|1.4325
02:48:41|1.4325
02:48:42|1.4325
02:48:44|1.4312
02:48:44|1.4312
02:48:45|1.4312
02:48:46|1.4326
02:48:46|1.4326
02:48:47|1.4326
02:48:48|1.4326
02:48:48|1.4326
02:48:49|1.4326
02:48:50|1.4326
02:48:50|1.4326
02:48:51|1.4326
02:48:51|1.4326
02:48:52|1.4326
02:48:53|1.4326
02:48:53|1.4312
02:48:54|1.4312
02:48:55|1.4312
02:48:56|1.4312
02:48:56|1.4312
02:48:56|1.4312
02:48:57|1.4312
02:48:58|1.4312
02:48:59|1.4312
02:48:59|1.4312
02:48:59|1.4312
02:49:00|1.4312
02:49:00|1.4312
02:49:01|1.4312
02:49:02|1.4312
02:49:02|1.4312
02:49:03|1.4312
02:49:03|1.4312
02:49:04|1.4339
02:49:05|1.4339
02:49:06|1.4364
02:49:06|1.435
02:49:07|1.435
02:49:08|1.4353
02:49:08|1.4353
02:49:09|1.4353
02:49:10|1.4353
02:49:10|1.4353
02:49:11|1.4353
02:49:12|1.4353
02:49:13|1.4365
02:49:13|1.4365
02:49:14|1.4365
02:49:15|1.4365
02:49:15|1.4365
02:49:16|1.4365
02:49:16|1.4348
02:49:17|1.4348
02:49:18|1.4348
02:49:18|1.4363
02:49:19|1.4363
02:49:20|1.4365
02:49:20|1.4365
02:49:21|1.4365
02:49:22|1.4365
02:49:22|1.4365
02:49:23|1.4365
02:49:24|1.4351
02:49:24|1.4351
02:49:25|1.4351
02:49:25|1.4351
02:49:26|1.4351
02:49:27|1.4361
02:49:27|1.4361
02:49:28|1.4361
02:49:29|1.4361
02:49:30|1.4361
02:49:31|1.4361
02:49:31|1.4361
02:49:32|1.4361
02:49:32|1.4361
02:49:33|1.4361
02:49:34|1.4361
02:49:35|1.4361
02:49:35|1.4361
02:49:36|1.4361
02:49:37|1.4361
02:49:37|1.4361
02:49:38|1.4361
02:49:39|1.4341
02:49:39|1.4357
02:49:40|1.4357
02:49:41|1.4357
02:49:41|1.4357
02:49:42|1.4349
02:49:43|1.4339
02:49:44|1.4339
02:49:44|1.4339
02:49:45|1.4339
02:49:46|1.4339
02:49:47|1.4339
02:49:47|1.4339
02:49:47|1.4339
02:49:48|1.4339
02:49:49|1.4339
02:49:49|1.4355
02:49:50|1.4355
02:49:51|1.4358
02:49:52|1.4358
02:49:52|1.4358
02:49:53|1.4358
02:49:53|1.4358
02:49:54|1.4358
02:49:54|1.4358
02:49:55|1.4358
02:49:55|1.4339
02:49:55|1.4339
02:49:56|1.4339
02:49:57|1.4339
02:49:58|1.4339
02:49:58|1.4339
02:49:59|1.4339
02:49:59|1.4339
02:49:59|1.4339
02:50:00|1.4339
02:50:00|1.4339
02:50:01|1.4339
02:50:02|1.4361
02:50:02|1.4361
02:50:03|1.4361
02:50:04|1.4361
02:50:04|1.4361
02:50:05|1.4361
02:50:06|1.4368
02:50:07|1.4368
02:50:08|1.4368
02:50:08|1.4368
02:50:10|1.4368
02:50:11|1.4368
02:50:11|1.4368
02:50:12|1.4368
02:50:13|1.4368
02:50:13|1.4368
02:50:14|1.4368
02:50:15|1.4368
02:50:15|1.4368
02:50:16|1.4368
02:50:16|1.4368
02:50:16|1.4368
02:50:17|1.4368
02:50:17|1.4368
02:50:18|1.4371
02:50:18|1.4371
02:50:19|1.4371
02:50:20|1.4371
02:50:20|1.4371
02:50:21|1.4371
02:50:22|1.4371
02:50:22|1.4361
02:50:23|1.4351
02:50:23|1.4365
02:50:24|1.4348
02:50:25|1.4348
02:50:25|1.4348
02:50:25|1.4348
02:50:26|1.4339
02:50:26|1.4354
02:50:27|1.4354
02:50:28|1.4329
02:50:28|1.4329
02:50:29|1.4329
02:50:30|1.4329
02:50:31|1.4329
02:50:31|1.4336
02:50:32|1.4337
02:50:33|1.4337
02:50:33|1.4337
02:50:33|1.4337
02:50:34|1.4347
02:50:35|1.434
02:50:36|1.4353
02:50:36|1.4353
02:50:37|1.4353
02:50:37|1.4353
02:50:38|1.4353
02:50:39|1.4353
02:50:40|1.436
02:50:40|1.4362
02:50:41|1.4362
02:50:41|1.4362
02:50:42|1.4349
02:50:42|1.4349
02:50:43|1.4349
02:50:44|1.4349
02:50:45|1.4343
02:50:46|1.434
02:50:47|1.434
02:50:47|1.434
02:50:48|1.4346
02:50:49|1.4346
02:50:49|1.4346
02:50:50|1.4346
02:50:51|1.4352
02:50:51|1.4352
02:50:52|1.4352
02:50:53|1.4363
02:50:53|1.4364
02:50:54|1.4364
02:50:54|1.4365
02:50:55|1.4365
02:50:56|1.4368
02:50:56|1.4388
02:50:57|1.4388
02:50:57|1.4382
02:50:58|1.4382
02:50:58|1.439
02:50:59|1.439
02:51:00|1.439
02:51:00|1.439
02:51:00|1.439
02:51:01|1.439
02:51:02|1.4393
02:51:02|1.4393
02:51:03|1.44
02:51:04|1.4401
02:51:05|1.4398
02:51:05|1.4403
02:51:06|1.4405
02:51:06|1.4406
02:51:08|1.4406
02:51:09|1.4406
02:51:09|1.4406
02:51:10|1.4407
02:51:11|1.4408
02:51:12|1.4408
02:51:13|1.4411
02:51:13|1.4414
02:51:14|1.4415
02:51:15|1.4415
02:51:16|1.4413
02:51:16|1.4411
02:51:17|1.4408
02:51:18|1.4408
02:51:18|1.4408
02:51:19|1.4408
02:51:19|1.4408
02:51:20|1.4408
02:51:21|1.4414
02:51:21|1.4414
02:51:22|1.4401
02:51:22|1.4392
02:51:23|1.4381
02:51:24|1.4406
02:51:24|1.4369
02:51:25|1.4369
02:51:25|1.4369
02:51:26|1.4386
02:51:27|1.4386
02:51:27|1.4382
02:51:28|1.4382
02:51:28|1.4382
02:51:29|1.4391
02:51:29|1.4391
02:51:30|1.4391
02:51:31|1.4391
02:51:32|1.4391
02:51:32|1.4387
02:51:33|1.4387
02:51:34|1.4387
02:51:35|1.4357
02:51:36|1.4353
02:51:37|1.4352
02:51:38|1.4364
02:51:39|1.4364
02:51:40|1.4364
02:51:41|1.4364
02:51:41|1.4364
02:51:42|1.4364
02:51:43|1.4364
02:51:43|1.4364
02:51:44|1.4364
02:51:45|1.4364
02:51:45|1.4352
02:51:46|1.4352
02:51:46|1.4352
02:51:48|1.4352
02:51:48|1.436
02:51:49|1.436
02:51:50|1.436
02:51:51|1.4369
02:51:52|1.4375
02:51:52|1.4375
02:51:53|1.4375
02:51:53|1.4375
02:51:54|1.4364
02:51:55|1.4364
02:51:56|1.4362
02:51:56|1.4362
02:51:57|1.4362
02:51:58|1.4362
02:51:58|1.4362
02:51:58|1.4358
02:51:59|1.4358
02:52:00|1.4358
02:52:01|1.4358
02:52:02|1.4358
02:52:02|1.4362
02:52:03|1.4345
02:52:04|1.4345
02:52:05|1.4331
02:52:06|1.433
02:52:07|1.433
02:52:08|1.4339
02:52:08|1.4339
02:52:09|1.4339
02:52:10|1.4331
02:52:11|1.4311
02:52:11|1.4322
02:52:12|1.4322
02:52:12|1.4322
02:52:13|1.4322
02:52:13|1.4322
02:52:14|1.4322
02:52:14|1.432
02:52:15|1.432
02:52:16|1.432
02:52:16|1.432
02:52:17|1.432
02:52:17|1.432
02:52:18|1.4325
02:52:19|1.4325
02:52:19|1.4325
02:52:20|1.4325
02:52:20|1.4325
02:52:21|1.4325
02:52:22|1.4325
02:52:23|1.4325
02:52:23|1.4325
02:52:25|1.4325
02:52:25|1.4325
02:52:26|1.4325
02:52:27|1.4325
02:52:27|1.4325
02:52:28|1.4325
02:52:29|1.4325
02:52:29|1.4327
02:52:30|1.4327
02:52:31|1.4327
02:52:31|1.4327
02:52:32|1.4309
02:52:32|1.4309
02:52:33|1.4309
02:52:34|1.4309
02:52:35|1.4309
02:52:35|1.4309
02:52:35|1.4309
02:52:36|1.4325
02:52:37|1.4325
02:52:37|1.4325
02:52:38|1.4325
02:52:39|1.4325
02:52:39|1.4325
02:52:40|1.4325
02:52:41|1.4325
02:52:41|1.4325
02:52:42|1.4325
02:52:42|1.4325
02:52:43|1.4325
02:52:43|1.4325
02:52:44|1.4325
02:52:45|1.4325
02:52:45|1.4325
02:52:46|1.4325
02:52:46|1.4325
02:52:47|1.4297
02:52:48|1.4293
02:52:49|1.4294
02:52:50|1.4256
02:52:51|1.4267
02:52:52|1.4265
02:52:53|1.4277
02:52:54|1.4279
02:52:55|1.4279
02:52:55|1.4279
02:52:56|1.4279
02:52:57|1.4279
02:52:58|1.4277
02:52:59|1.4277
02:52:59|1.4277
02:53:00|1.4277
02:53:00|1.4277
02:53:01|1.4275
02:53:01|1.4284
02:53:02|1.4288
02:53:03|1.4288
02:53:04|1.4288
02:53:05|1.4288
02:53:05|1.4288
02:53:07|1.4288
02:53:08|1.4283
02:53:09|1.4283
02:53:10|1.4283
02:53:11|1.4283
02:53:12|1.4283
02:53:13|1.4283
02:53:13|1.4283
02:53:14|1.4283
02:53:15|1.4283
02:53:15|1.4283
02:53:17|1.4283
02:53:17|1.4283
02:53:18|1.4283
02:53:18|1.4283
02:53:19|1.4283
02:53:20|1.4253
02:53:21|1.4253
02:53:21|1.4253
02:53:22|1.4245
02:53:23|1.424
02:53:23|1.424
02:53:24|1.4233
02:53:25|1.4233
02:53:25|1.4233
02:53:25|1.4233
02:53:27|1.4233
02:53:28|1.4233
02:53:29|1.4233
02:53:30|1.4254
02:53:31|1.4254
02:53:31|1.4254
02:53:32|1.4254
02:53:32|1.4233
02:53:33|1.4233
02:53:34|1.4259
02:53:34|1.4259
02:53:34|1.4264
02:53:35|1.4266
02:53:36|1.4266
02:53:36|1.4266
02:53:37|1.4268
02:53:37|1.4268
02:53:38|1.4268
02:53:38|1.4268
02:53:39|1.4272
02:53:39|1.4283
02:53:40|1.4283
02:53:41|1.4283
02:53:42|1.4312
02:53:43|1.4316
02:53:43|1.4317
02:53:44|1.4317
02:53:44|1.4317
02:53:45|1.4317
02:53:46|1.4317
02:53:47|1.4317
02:53:48|1.4317
02:53:49|1.4317
02:53:49|1.4324
02:53:50|1.4328
02:53:50|1.4329
02:53:51|1.4355
02:53:52|1.4355
02:53:53|1.435
02:53:54|1.435
02:53:55|1.4358
02:53:56|1.4362
02:53:56|1.4366
02:53:58|1.4366
02:53:59|1.4366
02:54:00|1.4353
02:54:00|1.4347
02:54:02|1.4325
02:54:02|1.4316
02:54:03|1.4309
02:54:04|1.4327
02:54:04|1.4327
02:54:05|1.4306
02:54:05|1.4306
02:54:05|1.4306
02:54:06|1.4306
02:54:06|1.4316
02:54:07|1.4316
02:54:08|1.4316
02:54:08|1.4316
02:54:09|1.4344
02:54:10|1.4337
02:54:11|1.4337
02:54:11|1.4353
02:54:12|1.4353
02:54:13|1.4353
02:54:14|1.4353
02:54:14|1.4353
02:54:15|1.4353
02:54:16|1.4353
02:54:17|1.4353
02:54:17|1.4353
02:54:18|1.4353
02:54:19|1.4353
02:54:19|1.4353
02:54:20|1.4356
02:54:21|1.4358
02:54:21|1.4358
02:54:22|1.4358
02:54:23|1.4357
02:54:23|1.4357
02:54:24|1.4357
02:54:25|1.4357
02:54:25|1.4348
02:54:26|1.4348
02:54:26|1.4348
02:54:27|1.4348
02:54:28|1.4348
02:54:29|1.4348
02:54:30|1.4348
02:54:31|1.434
02:54:31|1.434
02:54:32|1.434
02:54:33|1.434
02:54:34|1.434
02:54:35|1.434
02:54:35|1.434
02:54:36|1.434
02:54:37|1.434
02:54:37|1.434
02:54:38|1.434
02:54:38|1.434
02:54:39|1.434
02:54:40|1.4316
02:54:40|1.4309
02:54:41|1.4307
02:54:41|1.4307
02:54:42|1.4307
02:54:42|1.4307
02:54:43|1.4307
02:54:44|1.4307
02:54:44|1.4307
02:54:45|1.4307
02:54:46|1.4307
02:54:47|1.4307
02:54:47|1.4307
02:54:48|1.4307
02:54:49|1.4307
02:54:49|1.431
02:54:50|1.431
02:54:51|1.431
02:54:52|1.431
02:54:52|1.431
02:54:53|1.431
02:54:54|1.431
02:54:54|1.431
02:54:56|1.4327
02:54:57|1.4327
02:54:57|1.4327
02:54:58|1.4327
02:54:59|1.4305
02:54:59|1.43
02:55:00|1.431
02:55:01|1.431
02:55:01|1.431
02:55:02|1.4298
02:55:03|1.4298
02:55:04|1.4298
02:55:05|1.4304
02:55:06|1.4304
02:55:07|1.4304
02:55:07|1.4304
02:55:08|1.4314
02:55:09|1.4314
02:55:10|1.4295
02:55:11|1.4293
02:55:12|1.429
02:55:13|1.4281
02:55:13|1.428
02:55:14|1.428
02:55:15|1.4257
02:55:15|1.4257
02:55:16|1.4257
02:55:17|1.4257
02:55:18|1.4254
02:55:18|1.4236
02:55:19|1.4236
02:55:19|1.4236
02:55:20|1.4236
02:55:20|1.4236
02:55:21|1.4236
02:55:21|1.4236
02:55:21|1.4249
02:55:22|1.4249
02:55:23|1.4249
02:55:23|1.4249
02:55:24|1.4249
02:55:25|1.4241
02:55:26|1.43
02:55:26|1.4281
02:55:27|1.4281
02:55:27|1.4304
02:55:28|1.4304
02:55:29|1.4286
02:55:29|1.4291
02:55:30|1.4292
02:55:31|1.4292
02:55:31|1.4292
02:55:32|1.4292
02:55:32|1.4292
02:55:33|1.4292
02:55:33|1.4272
02:55:34|1.4303
02:55:35|1.4303
02:55:36|1.4292
02:55:36|1.4286
02:55:37|1.4286
02:55:37|1.4286
02:55:39|1.4286
02:55:39|1.4269
02:55:40|1.4269
02:55:40|1.4269
02:55:40|1.4269
02:55:41|1.4269
02:55:42|1.4269
02:55:42|1.4269
02:55:43|1.4269
02:55:43|1.4279
02:55:44|1.428
02:55:45|1.428
02:55:45|1.4274
02:55:46|1.4274
02:55:47|1.4274
02:55:48|1.4274
02:55:50|1.4288
02:55:51|1.4288
02:55:52|1.4304
02:55:53|1.432
02:55:54|1.4329
02:55:54|1.4331
02:55:55|1.4331
02:55:56|1.4331
02:55:57|1.4331
02:55:57|1.432
02:55:58|1.432
02:55:59|1.432
02:56:00|1.432
02:56:00|1.432
02:56:01|1.432
02:56:01|1.432
02:56:02|1.432
02:56:02|1.432
02:56:03|1.432
02:56:04|1.432
02:56:05|1.432
02:56:05|1.432
02:56:06|1.432
02:56:07|1.432
02:56:07|1.432
02:56:07|1.432
02:56:08|1.4306
02:56:09|1.4306
02:56:10|1.4306
02:56:11|1.4282
02:56:11|1.4282
02:56:11|1.4282
02:56:12|1.4282
02:56:12|1.4282
02:56:14|1.4294
02:56:15|1.4294
02:56:16|1.4294
02:56:16|1.4306
02:56:17|1.4306
02:56:18|1.4328
02:56:19|1.4334
02:56:19|1.4318
02:56:20|1.4318
02:56:20|1.4318
02:56:21|1.4316
02:56:22|1.4316
02:56:23|1.4316
02:56:24|1.4316
02:56:25|1.4316
02:56:26|1.4316
02:56:26|1.4316
02:56:28|1.4306
02:56:28|1.4306
02:56:29|1.4285
02:56:30|1.4285
02:56:31|1.4285
02:56:32|1.4285
02:56:32|1.4285
02:56:33|1.4297
02:56:34|1.4297
02:56:35|1.4297
02:56:36|1.4295
02:56:36|1.4295
02:56:37|1.4295
02:56:37|1.4295
02:56:38|1.4295
02:56:38|1.4295
02:56:39|1.428
02:56:39|1.4271
02:56:40|1.4271
02:56:40|1.4269
02:56:41|1.4268
02:56:42|1.4277
02:56:42|1.427
02:56:43|1.4277
02:56:43|1.4277
02:56:44|1.4277
02:56:45|1.4277
02:56:45|1.4288
02:56:46|1.4288
02:56:47|1.4288
02:56:48|1.4306
02:56:48|1.4312
02:56:50|1.4316
02:56:50|1.4316
02:56:50|1.4316
02:56:51|1.4316
02:56:52|1.4308
02:56:54|1.4308
02:56:54|1.4308
02:56:55|1.4308
02:56:56|1.4308
02:56:56|1.4308
02:56:57|1.4308
02:56:57|1.4313
02:56:58|1.4313
02:56:59|1.4313
02:56:59|1.4313
02:57:00|1.4317
02:57:01|1.4323
02:57:01|1.433
02:57:02|1.4316
02:57:03|1.4316
02:57:04|1.4316
02:57:04|1.4316
02:57:05|1.4316
02:57:05|1.4316
02:57:06|1.4316
02:57:06|1.4339
02:57:07|1.4339
02:57:08|1.4339
02:57:09|1.4339
02:57:09|1.4339
02:57:10|1.4339
02:57:11|1.4339
02:57:12|1.4339
02:57:13|1.433
02:57:13|1.4319
02:57:14|1.4319
02:57:14|1.4319
02:57:15|1.4319
02:57:15|1.4319
02:57:16|1.4322
02:57:17|1.4322
02:57:18|1.4325
02:57:19|1.4325
02:57:19|1.4324
02:57:20|1.4324
02:57:21|1.4324
02:57:22|1.4324
02:57:22|1.4324
02:57:23|1.4324
02:57:24|1.4324
02:57:24|1.4324
02:57:25|1.4324
02:57:25|1.4324
02:57:26|1.4324
02:57:26|1.4324
02:57:27|1.4324
02:57:28|1.4324
02:57:28|1.4324
02:57:29|1.4324
02:57:29|1.4324
02:57:30|1.4324
02:57:31|1.4324
02:57:31|1.4324
02:57:33|1.4324
02:57:33|1.4324
02:57:34|1.4324
02:57:35|1.4324
02:57:36|1.4324
02:57:37|1.4324
02:57:38|1.4321
02:57:39|1.4321
02:57:40|1.4321
02:57:40|1.4321
02:57:41|1.4321
02:57:41|1.4321
02:57:42|1.4321
02:57:42|1.4321
02:57:43|1.4321
02:57:44|1.4321
02:57:45|1.4321
02:57:46|1.4321
02:57:46|1.4321
02:57:47|1.4321
02:57:48|1.4321
02:57:49|1.4321
02:57:49|1.4321
02:57:50|1.4321
02:57:50|1.4321
02:57:50|1.4321
02:57:51|1.4321
02:57:52|1.4321
02:57:52|1.4321
02:57:53|1.4321
02:57:55|1.4321
02:57:55|1.4328
02:57:56|1.4344
02:57:56|1.4344
02:57:57|1.4346
02:57:58|1.435
02:57:59|1.435
02:57:59|1.4353
02:58:00|1.4354
02:58:01|1.4354
02:58:02|1.4354
02:58:03|1.4354
02:58:04|1.4354
02:58:05|1.4346
02:58:06|1.4346
02:58:07|1.4346
02:58:07|1.4346
02:58:08|1.4384
02:58:10|1.4382
02:58:10|1.4388
02:58:12|1.4388
02:58:12|1.4388
02:58:14|1.438
02:58:15|1.438
02:58:15|1.4385
02:58:16|1.4368
02:58:16|1.4383
02:58:17|1.4383
02:58:17|1.4383
02:58:18|1.4383
02:58:19|1.4383
02:58:20|1.4383
02:58:21|1.4383
02:58:22|1.4383
02:58:22|1.4381
02:58:23|1.4381
02:58:24|1.4381
02:58:24|1.4381
02:58:25|1.4369
02:58:26|1.4369
02:58:26|1.4369
02:58:27|1.4369
02:58:28|1.4364
02:58:29|1.4364
02:58:29|1.4364
02:58:30|1.4364
02:58:31|1.4364
02:58:31|1.4364
02:58:32|1.4364
02:58:33|1.4364
02:58:34|1.4364
02:58:34|1.4364
02:58:35|1.4364
02:58:36|1.4364
02:58:36|1.4415
02:58:36|1.4424
02:58:37|1.4424
02:58:38|1.4424
02:58:39|1.4422
02:58:39|1.4422
02:58:39|1.4422
02:58:40|1.4407
02:58:41|1.4402
02:58:41|1.4392
02:58:42|1.4392
02:58:43|1.4392
02:58:43|1.4392
02:58:44|1.4392
02:58:45|1.4405
02:58:46|1.441
02:58:46|1.441
02:58:47|1.4422
02:58:47|1.4422
02:58:48|1.4427
02:58:49|1.444
02:58:49|1.4445
02:58:50|1.4446
02:58:50|1.4437
02:58:51|1.4447
02:58:51|1.4428
02:58:52|1.4428
02:58:53|1.4447
02:58:53|1.4447
02:58:54|1.4447
02:58:54|1.4447
02:58:55|1.447
02:58:56|1.4471
02:58:57|1.4473
02:58:58|1.4467
02:58:58|1.4461
02:58:59|1.4455
02:59:00|1.4466
02:59:01|1.4473
02:59:02|1.4492
02:59:02|1.4492
02:59:03|1.4492
02:59:05|1.4478
02:59:05|1.4478
02:59:06|1.4491
02:59:07|1.4491
02:59:08|1.4487
02:59:09|1.4487
02:59:09|1.4489
02:59:10|1.4489
02:59:11|1.4489
02:59:11|1.4498
02:59:12|1.45
02:59:13|1.4506
02:59:13|1.4508
02:59:14|1.4508
02:59:15|1.4509
02:59:15|1.4509
02:59:16|1.451
02:59:16|1.4519
02:59:17|1.4519
02:59:18|1.4512
02:59:19|1.4547
02:59:19|1.455
02:59:20|1.4554
02:59:21|1.4549
02:59:21|1.455
02:59:22|1.455
02:59:23|1.4532
02:59:24|1.4532
02:59:24|1.4531
02:59:25|1.4517
02:59:25|1.4528
02:59:26|1.4528
02:59:26|1.4506
02:59:26|1.4505
02:59:27|1.4509
02:59:29|1.4521
02:59:30|1.4517
02:59:31|1.4517
02:59:32|1.4487
02:59:33|1.4485
02:59:33|1.4524
02:59:34|1.4514
02:59:34|1.4514
02:59:35|1.452
02:59:36|1.452
02:59:37|1.454
02:59:38|1.452
02:59:38|1.4514
02:59:39|1.4514
02:59:40|1.4514
02:59:40|1.4522
02:59:41|1.4521
02:59:42|1.4521
02:59:43|1.4524
02:59:44|1.4531
02:59:45|1.4537
02:59:45|1.454
02:59:46|1.4535
02:59:46|1.4535
02:59:46|1.4535
02:59:48|1.4535
02:59:49|1.4515
02:59:49|1.4515
02:59:50|1.4496
02:59:51|1.4496
02:59:52|1.4496
02:59:52|1.4515
02:59:53|1.4516
02:59:54|1.4517
02:59:55|1.4521
02:59:55|1.4522
02:59:56|1.4522
02:59:57|1.4528
02:59:57|1.4508
02:59:59|1.4503
02:59:59|1.4503
03:00:00|1.4507
03:00:01|1.4482
03:00:02|1.449
03:00:03|1.448
03:00:04|1.448
03:00:05|1.4478
03:00:06|1.4469
03:00:07|1.4457
03:00:08|1.445
03:00:08|1.446
03:00:09|1.446
03:00:10|1.4441
03:00:10|1.444
03:00:11|1.4434
03:00:12|1.4434
03:00:12|1.4444
03:00:13|1.4431
03:00:14|1.4437
03:00:14|1.4409
03:00:15|1.4397
03:00:16|1.4414
03:00:16|1.4394
03:00:16|1.4391
03:00:17|1.4391
03:00:17|1.4389
03:00:17|1.4406
03:00:18|1.4406
03:00:18|1.4388
03:00:19|1.4388
03:00:19|1.4403
03:00:20|1.4403
03:00:20|1.4409
03:00:21|1.441
03:00:21|1.4427
03:00:22|1.4427
03:00:22|1.441
03:00:23|1.4427
03:00:24|1.4426
03:00:24|1.4421
03:00:24|1.4421
03:00:25|1.4421
03:00:26|1.4429
03:00:26|1.4433
03:00:27|1.4429
03:00:28|1.4434
03:00:29|1.4434
03:00:29|1.4422
03:00:31|1.4437
03:00:31|1.4443
03:00:33|1.4445
03:00:33|1.4443
03:00:34|1.4451
03:00:34|1.4451
03:00:35|1.4451
03:00:36|1.4449
03:00:36|1.4449
03:00:37|1.4449
03:00:37|1.4449
03:00:38|1.445
03:00:39|1.445
03:00:39|1.4436
03:00:40|1.4461
03:00:40|1.4456
03:00:41|1.4457
03:00:42|1.4457
03:00:43|1.4457
03:00:43|1.4457
03:00:43|1.4457
03:00:44|1.4443
03:00:44|1.4443
03:00:45|1.4439
03:00:45|1.4439
03:00:46|1.4439
03:00:46|1.4439
03:00:47|1.4452
03:00:48|1.4452
03:00:48|1.4452
03:00:49|1.4452
03:00:49|1.4452
03:00:50|1.4443
03:00:50|1.4443
03:00:51|1.4443
03:00:51|1.4424
03:00:52|1.4424
03:00:53|1.4424
03:00:54|1.4424
03:00:54|1.4424
03:00:55|1.4424
03:00:55|1.4424
03:00:55|1.4424
03:00:56|1.4424
03:00:56|1.4424
03:00:57|1.4424
03:00:58|1.4424
03:00:59|1.4424
03:00:59|1.4424
03:01:00|1.4424
03:01:01|1.4424
03:01:01|1.4424
03:01:03|1.4424
03:01:03|1.442
03:01:04|1.4412
03:01:05|1.4405
03:01:06|1.4399
03:01:07|1.4399
03:01:07|1.4399
03:01:08|1.4415
03:01:09|1.4424
03:01:09|1.4427
03:01:10|1.4441
03:01:10|1.4427
03:01:11|1.4421
03:01:12|1.4421
03:01:12|1.4421
03:01:12|1.4421
03:01:13|1.4421
03:01:13|1.4421
03:01:14|1.4421
03:01:15|1.4421
03:01:16|1.4439
03:01:16|1.4439
03:01:17|1.4439
03:01:18|1.4441
03:01:18|1.4443
03:01:19|1.4439
03:01:21|1.4439
03:01:22|1.4448
03:01:22|1.4456
03:01:24|1.4456
03:01:24|1.4457
03:01:25|1.4457
03:01:25|1.4457
03:01:25|1.4457
03:01:27|1.4457
03:01:27|1.4457
03:01:28|1.4457
03:01:29|1.4457
03:01:30|1.4451
03:01:31|1.4462
03:01:32|1.4462
03:01:32|1.4471
03:01:33|1.4471
03:01:34|1.4479
03:01:35|1.4478
03:01:35|1.4478
03:01:37|1.4478
03:01:38|1.4482
03:01:39|1.4484
03:01:39|1.4502
03:01:40|1.4502
03:01:41|1.4502
03:01:42|1.4509
03:01:43|1.451
03:01:44|1.4535
03:01:45|1.4535
03:01:45|1.4545
03:01:46|1.4545
03:01:47|1.4537
03:01:47|1.4544
03:01:48|1.4544
03:01:48|1.4544
03:01:49|1.4544
03:01:49|1.4542
03:01:50|1.4542
03:01:51|1.4535
03:01:51|1.455
03:01:51|1.455
03:01:52|1.453
03:01:53|1.4544
03:01:54|1.4531
03:01:55|1.4531
03:01:55|1.4573
03:01:55|1.4555
03:01:56|1.4566
03:01:56|1.4566
03:01:57|1.4566
03:01:57|1.4573
03:01:58|1.4574
03:01:58|1.4578
03:02:00|1.4577
03:02:02|1.4576
03:02:03|1.4586
03:02:04|1.4581
03:02:04|1.4531
03:02:05|1.4525
03:02:07|1.4558
03:02:07|1.4558
03:02:08|1.4544
03:02:08|1.4544
03:02:09|1.4551
03:02:10|1.4535
03:02:10|1.4542
03:02:11|1.4542
03:02:11|1.4542
03:02:12|1.4542
03:02:12|1.4545
03:02:13|1.4545
03:02:13|1.4553
03:02:14|1.4553
03:02:14|1.456
03:02:15|1.4541
03:02:16|1.4541
03:02:17|1.4541
03:02:17|1.4541
03:02:18|1.4537
03:02:19|1.4531
03:02:19|1.4543
03:02:20|1.4541
03:02:21|1.4523
03:02:22|1.454
03:02:24|1.454
03:02:24|1.454
03:02:25|1.454
03:02:26|1.454
03:02:27|1.454
03:02:27|1.454
03:02:28|1.454
03:02:29|1.4545
03:02:30|1.4548
03:02:30|1.454
03:02:32|1.4527
03:02:32|1.4527
03:02:33|1.4527
03:02:33|1.4527
03:02:34|1.4522
03:02:35|1.4501
03:02:36|1.45
03:02:37|1.45
03:02:37|1.4516
03:02:37|1.4516
03:02:38|1.4522
03:02:39|1.4531
03:02:39|1.4531
03:02:40|1.4531
03:02:40|1.4531
03:02:41|1.4535
03:02:42|1.4535
03:02:43|1.4529
03:02:43|1.4514
03:02:44|1.4509
03:02:45|1.4509
03:02:46|1.4504
03:02:46|1.4503
03:02:47|1.4503
03:02:47|1.4503
03:02:48|1.4503
03:02:49|1.4503
03:02:49|1.4503
03:02:50|1.45
03:02:50|1.4504
03:02:51|1.4487
03:02:51|1.4487
03:02:52|1.4499
03:02:53|1.4499
03:02:54|1.448
03:02:54|1.4474
03:02:56|1.4465
03:02:56|1.4464
03:02:57|1.4461
03:02:58|1.445
03:02:58|1.4441
03:02:58|1.4433
03:02:59|1.4433
03:03:00|1.4438
03:03:01|1.4438
03:03:02|1.4438
03:03:02|1.4462
03:03:03|1.4462
03:03:03|1.4462
03:03:05|1.4462
03:03:06|1.4473
03:03:07|1.4484
03:03:08|1.4493
03:03:08|1.4502
03:03:09|1.4505
03:03:10|1.4493
03:03:10|1.4506
03:03:11|1.4508
03:03:12|1.4508
03:03:14|1.4508
03:03:14|1.45
03:03:15|1.45
03:03:15|1.4513
03:03:16|1.4513
03:03:16|1.4513
03:03:17|1.4525
03:03:17|1.4525
03:03:18|1.4525
03:03:19|1.4525
03:03:20|1.4525
03:03:20|1.4525
03:03:21|1.4525
03:03:22|1.4515
03:03:23|1.4511
03:03:24|1.4497
03:03:24|1.4497
03:03:25|1.4497
03:03:26|1.4497
03:03:26|1.4496
03:03:27|1.4496
03:03:28|1.4496
03:03:28|1.4496
03:03:29|1.4514
03:03:30|1.4514
03:03:31|1.4514
03:03:32|1.4514
03:03:33|1.4514
03:03:34|1.4514
03:03:34|1.4514
03:03:35|1.4514
03:03:35|1.4531
03:03:36|1.4531
03:03:37|1.4531
03:03:37|1.4531
03:03:38|1.4526
03:03:39|1.4526
03:03:40|1.4514
03:03:40|1.4514
03:03:41|1.4514
03:03:42|1.4514
03:03:43|1.4514
03:03:43|1.4525
03:03:44|1.4525
03:03:44|1.4525
03:03:45|1.4531
03:03:45|1.4531
03:03:46|1.4537
03:03:47|1.4537
03:03:48|1.4537
03:03:48|1.4522
03:03:49|1.4522
03:03:50|1.4522
03:03:50|1.4518
03:03:51|1.4518
03:03:52|1.4518
03:03:52|1.4518
03:03:53|1.4518
03:03:53|1.4518
03:03:54|1.4518
03:03:55|1.4538
03:03:55|1.4545
03:03:56|1.4549
03:03:57|1.4544
03:03:58|1.455
03:03:59|1.455
03:03:59|1.455
03:04:00|1.4535
03:04:02|1.4524
03:04:03|1.4515
03:04:04|1.4515
03:04:05|1.4515
03:04:05|1.4515
03:04:06|1.4537
03:04:07|1.4537
03:04:07|1.4551
03:04:08|1.4551
03:04:08|1.4557
03:04:09|1.4557
03:04:09|1.4557
03:04:10|1.4557
03:04:11|1.4562
03:04:13|1.4567
03:04:13|1.4557
03:04:14|1.4557
03:04:15|1.4557
03:04:16|1.4557
03:04:17|1.4557
03:04:17|1.4557
03:04:18|1.4557
03:04:19|1.4557
03:04:19|1.4557
03:04:20|1.4557
03:04:20|1.4557
03:04:21|1.4551
03:04:21|1.4537
03:04:23|1.4537
03:04:24|1.4532
03:04:25|1.4544
03:04:26|1.4544
03:04:27|1.4548
03:04:27|1.4548
03:04:28|1.4548
03:04:28|1.4547
03:04:29|1.4547
03:04:29|1.4547
03:04:31|1.4559
03:04:31|1.4569
03:04:32|1.4569
03:04:34|1.4569
03:04:35|1.4569
03:04:35|1.4569
03:04:36|1.4561
03:04:37|1.4553
03:04:38|1.4553
03:04:38|1.4553
03:04:39|1.4568
03:04:40|1.4568
03:04:40|1.4568
03:04:41|1.4568
03:04:42|1.4566
03:04:43|1.4573
03:04:44|1.4577
03:04:44|1.4578
03:04:45|1.4579
03:04:45|1.4579
03:04:46|1.4581
03:04:47|1.4584
03:04:47|1.46
03:04:48|1.46
03:04:48|1.4593
03:04:49|1.4598
03:04:50|1.4599
03:04:50|1.4599
03:04:51|1.46
03:04:51|1.46
03:04:52|1.46
03:04:53|1.4602
03:04:54|1.4604
03:04:54|1.4604
03:04:55|1.4604
03:04:55|1.4604
03:04:56|1.4604
03:04:57|1.4587
03:04:57|1.4573
03:04:58|1.4574
03:04:58|1.4575
03:04:59|1.4585
03:04:59|1.4586
03:05:00|1.4586
03:05:01|1.4594
03:05:02|1.4584
03:05:03|1.4596
03:05:04|1.4613
03:05:06|1.4618
03:05:06|1.4626
03:05:07|1.4634
03:05:07|1.4638
03:05:08|1.4641
03:05:08|1.4633
03:05:09|1.4642
03:05:09|1.464
03:05:10|1.4641
03:05:11|1.4636
03:05:12|1.4642
03:05:13|1.4641
03:05:14|1.464
03:05:14|1.4641
03:05:15|1.464
03:05:15|1.4641
03:05:16|1.4647
03:05:17|1.4649
03:05:17|1.4652
03:05:18|1.4652
03:05:18|1.4653
03:05:19|1.4654
03:05:19|1.4658
03:05:20|1.4654
03:05:20|1.4658
03:05:21|1.4658
03:05:22|1.4649
03:05:22|1.4659
03:05:23|1.4649
03:05:23|1.4639
03:05:25|1.4642
03:05:25|1.4614
03:05:26|1.4603
03:05:27|1.4618
03:05:28|1.4617
03:05:28|1.4617
03:05:29|1.4617
03:05:29|1.4605
03:05:30|1.4642
03:05:31|1.4642
03:05:31|1.4642
03:05:32|1.4642
03:05:33|1.4635
03:05:33|1.4635
03:05:34|1.4635
03:05:35|1.4633
03:05:36|1.4614
03:05:37|1.4627
03:05:37|1.4627
03:05:38|1.4627
03:05:39|1.4627
03:05:40|1.4627
03:05:41|1.4635
03:05:42|1.4635
03:05:42|1.4643
03:05:43|1.4643
03:05:44|1.4644
03:05:44|1.4644
03:05:45|1.4644
03:05:46|1.4644
03:05:47|1.4644
03:05:48|1.4644
03:05:48|1.4648
03:05:50|1.4648
03:05:51|1.4648
03:05:51|1.4622
03:05:52|1.4629
03:05:53|1.4597
03:05:53|1.4594
03:05:54|1.4592
03:05:55|1.4591
03:05:56|1.4591
03:05:56|1.4591
03:05:57|1.4591
03:05:58|1.4591
03:05:59|1.461
03:05:59|1.4592
03:06:00|1.4592
03:06:01|1.4571
03:06:01|1.4537
03:06:02|1.4535
03:06:03|1.4545
03:06:04|1.4555
03:06:04|1.456
03:06:05|1.4561
03:06:06|1.4566
03:06:06|1.4566
03:06:08|1.4635
03:06:08|1.4635
03:06:10|1.4548
03:06:10|1.4559
03:06:11|1.457
03:06:12|1.4571
03:06:12|1.4553
03:06:13|1.4559
03:06:14|1.4542
03:06:15|1.4555
03:06:15|1.4548
03:06:16|1.4548
03:06:17|1.4541
03:06:18|1.4541
03:06:19|1.4557
03:06:19|1.4557
03:06:20|1.4557
03:06:21|1.4557
03:06:22|1.4557
03:06:23|1.4564
03:06:23|1.4544
03:06:23|1.4545
03:06:24|1.4566
03:06:25|1.4566
03:06:25|1.4559
03:06:25|1.4541
03:06:26|1.4541
03:06:28|1.4553
03:06:28|1.4553
03:06:30|1.4548
03:06:30|1.4548
03:06:32|1.4548
03:06:32|1.4548
03:06:33|1.4548
03:06:34|1.4533
03:06:35|1.4523
03:06:36|1.4523
03:06:36|1.4523
03:06:37|1.4523
03:06:38|1.4534
03:06:38|1.4534
03:06:39|1.4534
03:06:40|1.4534
03:06:40|1.4541
03:06:41|1.4541
03:06:42|1.4541
03:06:43|1.4541
03:06:43|1.4541
03:06:44|1.4541
03:06:45|1.4541
03:06:46|1.4541
03:06:47|1.4535
03:06:48|1.4547
03:06:49|1.4557
03:06:49|1.4557
03:06:50|1.4531
03:06:51|1.4531
03:06:52|1.4531
03:06:53|1.4531
03:06:53|1.4531
03:06:54|1.4554
03:06:54|1.4554
03:06:55|1.4561
03:06:56|1.4566
03:06:57|1.4569
03:06:58|1.4569
03:06:58|1.4569
03:06:59|1.4556
03:07:00|1.4549
03:07:00|1.4548
03:07:01|1.4548
03:07:02|1.4548
03:07:03|1.4548
03:07:04|1.4548
03:07:04|1.4548
03:07:05|1.4554
03:07:06|1.4554
03:07:07|1.4554
03:07:08|1.4554
03:07:10|1.4537
03:07:10|1.4523
03:07:11|1.4514
03:07:12|1.4513
03:07:13|1.4513
03:07:14|1.4524
03:07:14|1.4524
03:07:15|1.4524
03:07:16|1.4528
03:07:17|1.4529
03:07:17|1.4529
03:07:18|1.4529
03:07:20|1.4512
03:07:20|1.4512
03:07:21|1.4512
03:07:21|1.4512
03:07:22|1.4512
03:07:23|1.4512
03:07:24|1.4512
03:07:25|1.4531
03:07:25|1.4531
03:07:26|1.4545
03:07:27|1.4545
03:07:28|1.4553
03:07:28|1.4561
03:07:28|1.4561
03:07:29|1.4561
03:07:30|1.4561
03:07:31|1.4561
03:07:31|1.4549
03:07:32|1.454
03:07:33|1.454
03:07:33|1.4531
03:07:34|1.4531
03:07:34|1.4529
03:07:35|1.4529
03:07:36|1.4529
03:07:36|1.4529
03:07:37|1.4529
03:07:38|1.4529
03:07:39|1.4529
03:07:40|1.4529
03:07:41|1.4548
03:07:42|1.4548
03:07:42|1.4558
03:07:43|1.4558
03:07:43|1.4558
03:07:44|1.4558
03:07:44|1.456
03:07:45|1.4546
03:07:46|1.4546
03:07:46|1.4546
03:07:47|1.4557
03:07:47|1.4557
03:07:49|1.4557
03:07:50|1.4557
03:07:51|1.4538
03:07:52|1.4531
03:07:52|1.4531
03:07:53|1.4525
03:07:53|1.453
03:07:54|1.453
03:07:55|1.453
03:07:56|1.453
03:07:57|1.4523
03:07:58|1.4523
03:07:58|1.4523
03:07:59|1.4523
03:08:00|1.4524
03:08:01|1.4524
03:08:01|1.4534
03:08:02|1.4548
03:08:03|1.4527
03:08:04|1.452
03:08:05|1.452
03:08:05|1.452
03:08:06|1.452
03:08:06|1.452
03:08:07|1.4517
03:08:08|1.4513
03:08:09|1.4505
03:08:09|1.4517
03:08:10|1.4517
03:08:10|1.4517
03:08:11|1.4517
03:08:11|1.4517
03:08:12|1.4517
03:08:12|1.4517
03:08:14|1.4531
03:08:14|1.4531
03:08:15|1.4518
03:08:15|1.4537
03:08:17|1.4553
03:08:17|1.4594
03:08:18|1.4594
03:08:18|1.4594
03:08:19|1.456
03:08:20|1.456
03:08:21|1.456
03:08:21|1.456
03:08:22|1.456
03:08:22|1.456
03:08:23|1.456
03:08:23|1.456
03:08:24|1.456
03:08:24|1.456
03:08:24|1.456
03:08:25|1.4543
03:08:26|1.4552
03:08:26|1.4535
03:08:27|1.4541
03:08:28|1.4533
03:08:29|1.4533
03:08:30|1.4532
03:08:30|1.4532
03:08:31|1.4532
03:08:31|1.4532
03:08:32|1.4546
03:08:33|1.455
03:08:34|1.455
03:08:34|1.455
03:08:35|1.455
03:08:35|1.455
03:08:36|1.455
03:08:36|1.455
03:08:37|1.455
03:08:38|1.4535
03:08:39|1.4545
03:08:40|1.4532
03:08:41|1.4533
03:08:42|1.4533
03:08:43|1.4533
03:08:44|1.4532
03:08:45|1.4513
03:08:45|1.4513
03:08:46|1.4513
03:08:47|1.453
03:08:48|1.455
03:08:49|1.4547
03:08:50|1.4549
03:08:51|1.4549
03:08:51|1.4549
03:08:52|1.455
03:08:53|1.455
03:08:54|1.455
03:08:55|1.4541
03:08:55|1.4541
03:08:56|1.4541
03:08:57|1.4541
03:08:57|1.4531
03:08:58|1.4545
03:08:59|1.4545
03:09:00|1.4545
03:09:00|1.4545
03:09:01|1.4541
03:09:02|1.4541
03:09:03|1.4541
03:09:04|1.4525
03:09:04|1.4547
03:09:05|1.4547
03:09:05|1.4547
03:09:06|1.4547
03:09:07|1.4547
03:09:07|1.4547
03:09:08|1.4547
03:09:08|1.4547
03:09:09|1.4547
03:09:10|1.4547
03:09:11|1.4547
03:09:11|1.4547
03:09:12|1.4542
03:09:13|1.4542
03:09:14|1.4542
03:09:14|1.4539
03:09:15|1.4539
03:09:16|1.4514
03:09:17|1.4514
03:09:18|1.4531
03:09:18|1.4531
03:09:19|1.4535
03:09:20|1.4535
03:09:21|1.4544
03:09:21|1.4548
03:09:22|1.4548
03:09:23|1.4551
03:09:23|1.4551
03:09:24|1.4551
03:09:25|1.4551
03:09:25|1.4551
03:09:25|1.4551
03:09:26|1.4551
03:09:26|1.4553
03:09:27|1.4557
03:09:27|1.4561
03:09:28|1.4561
03:09:29|1.4565
03:09:30|1.4565
03:09:30|1.4565
03:09:31|1.4565
03:09:31|1.4565
03:09:32|1.4565
03:09:33|1.4565
03:09:34|1.4566
03:09:34|1.4566
03:09:34|1.4556
03:09:35|1.4556
03:09:36|1.4556
03:09:36|1.4556
03:09:37|1.4566
03:09:38|1.4566
03:09:39|1.4566
03:09:40|1.4566
03:09:41|1.4566
03:09:41|1.4566
03:09:42|1.4566
03:09:43|1.457
03:09:44|1.457
03:09:44|1.457
03:09:45|1.457
03:09:46|1.457
03:09:46|1.457
03:09:47|1.457
03:09:48|1.4586
03:09:48|1.4587
03:09:49|1.4587
03:09:50|1.4587
03:09:51|1.4587
03:09:51|1.4587
03:09:52|1.4587
03:09:53|1.4587
03:09:53|1.4587
03:09:54|1.4587
03:09:55|1.4586
03:09:55|1.4586
03:09:55|1.4586
03:09:56|1.4586
03:09:57|1.4586
03:09:57|1.4586
03:09:58|1.4586
03:09:59|1.4586
03:10:00|1.4586
03:10:01|1.4586
03:10:01|1.4586
03:10:02|1.4586
03:10:03|1.4586
03:10:03|1.4578
03:10:04|1.4578
03:10:05|1.4578
03:10:06|1.4578
03:10:06|1.4578
03:10:07|1.4578
03:10:08|1.4578
03:10:08|1.4578
03:10:09|1.4578
03:10:09|1.4578
03:10:10|1.4578
03:10:10|1.4578
03:10:11|1.4569
03:10:12|1.4569
03:10:12|1.4569
03:10:13|1.4569
03:10:15|1.4569
03:10:15|1.4569
03:10:16|1.4586
03:10:17|1.4589
03:10:18|1.4589
03:10:19|1.4589
03:10:20|1.4589
03:10:20|1.458
03:10:21|1.458
03:10:22|1.4586
03:10:23|1.4586
03:10:24|1.4586
03:10:25|1.4569
03:10:26|1.4585
03:10:27|1.4585
03:10:27|1.4585
03:10:27|1.4585
03:10:28|1.4586
03:10:28|1.4586
03:10:29|1.4586
03:10:29|1.4586
03:10:30|1.4586
03:10:31|1.4586
03:10:31|1.4586
03:10:32|1.4586
03:10:33|1.458
03:10:34|1.458
03:10:34|1.459
03:10:34|1.459
03:10:35|1.459
03:10:35|1.459
03:10:36|1.459
03:10:36|1.459
03:10:37|1.459
03:10:37|1.459
03:10:38|1.459
03:10:38|1.4567
03:10:40|1.4567
03:10:40|1.4567
03:10:41|1.4581
03:10:42|1.4581
03:10:43|1.4581
03:10:44|1.4581
03:10:44|1.4581
03:10:45|1.4581
03:10:46|1.4581
03:10:46|1.4581
03:10:47|1.4581
03:10:47|1.4581
03:10:48|1.4582
03:10:49|1.4586
03:10:50|1.4586
03:10:51|1.4593
03:10:52|1.4593
03:10:53|1.4594
03:10:54|1.4594
03:10:54|1.4594
03:10:55|1.4594
03:10:56|1.4595
03:10:56|1.4595
03:10:57|1.4605
03:10:58|1.4607
03:10:58|1.4607
03:10:59|1.4607
03:10:59|1.4607
03:11:00|1.4609
03:11:01|1.4609
03:11:02|1.4607
03:11:02|1.4607
03:11:03|1.4598
03:11:03|1.4596
03:11:04|1.4596
03:11:04|1.4596
03:11:05|1.4596
03:11:06|1.4596
03:11:07|1.4596
03:11:07|1.4596
03:11:08|1.4607
03:11:09|1.4607
03:11:09|1.46
03:11:10|1.46
03:11:10|1.46
03:11:11|1.46
03:11:12|1.46
03:11:12|1.46
03:11:13|1.46
03:11:14|1.46
03:11:15|1.46
03:11:16|1.46
03:11:17|1.46
03:11:18|1.46
03:11:18|1.46
03:11:19|1.46
03:11:19|1.46
03:11:20|1.46
03:11:21|1.4609
03:11:22|1.4609
03:11:22|1.4609
03:11:23|1.4609
03:11:24|1.4609
03:11:25|1.4609
03:11:26|1.4609
03:11:26|1.4604
03:11:27|1.4612
03:11:28|1.4612
03:11:28|1.4612
03:11:29|1.4612
03:11:29|1.4597
03:11:30|1.4597
03:11:30|1.4597
03:11:31|1.4597
03:11:31|1.4597
03:11:32|1.4609
03:11:33|1.4609
03:11:33|1.4609
03:11:34|1.4609
03:11:34|1.4609
03:11:35|1.4609
03:11:36|1.4609
03:11:36|1.4609
03:11:37|1.4609
03:11:39|1.461
03:11:39|1.461
03:11:40|1.461
03:11:41|1.4601
03:11:41|1.4607
03:11:42|1.4614
03:11:43|1.4614
03:11:44|1.4614
03:11:44|1.4614
03:11:45|1.4614
03:11:46|1.4614
03:11:47|1.4614
03:11:48|1.4614
03:11:49|1.4614
03:11:49|1.4596
03:11:51|1.4596
03:11:52|1.4596
03:11:53|1.4596
03:11:53|1.4596
03:11:54|1.4596
03:11:55|1.4596
03:11:56|1.4596
03:11:57|1.4596
03:11:58|1.4596
03:11:58|1.4596
03:11:59|1.4596
03:12:00|1.4596
03:12:00|1.4596
03:12:01|1.4596
03:12:02|1.4596
03:12:03|1.4596
03:12:04|1.4593
03:12:05|1.4583
03:12:05|1.4583
03:12:06|1.4583
03:12:07|1.4593
03:12:08|1.4593
03:12:09|1.4593
03:12:10|1.4593
03:12:10|1.4593
03:12:11|1.4593
03:12:11|1.4593
03:12:12|1.4593
03:12:12|1.4593
03:12:13|1.4593
03:12:14|1.4578
03:12:14|1.4578
03:12:16|1.4577
03:12:16|1.4574
03:12:17|1.4589
03:12:19|1.4592
03:12:20|1.4592
03:12:20|1.4592
03:12:20|1.4592
03:12:21|1.4592
03:12:22|1.4592
03:12:23|1.4592
03:12:23|1.4592
03:12:24|1.4592
03:12:25|1.4596
03:12:25|1.4596
03:12:26|1.4601
03:12:26|1.4601
03:12:27|1.4601
03:12:28|1.4601
03:12:29|1.4601
03:12:30|1.4601
03:12:30|1.4609
03:12:31|1.46
03:12:32|1.46
03:12:32|1.46
03:12:33|1.4614
03:12:34|1.4597
03:12:35|1.4597
03:12:36|1.4597
03:12:36|1.4593
03:12:37|1.4593
03:12:38|1.4593
03:12:39|1.4593
03:12:39|1.4593
03:12:40|1.46
03:12:41|1.4609
03:12:42|1.4609
03:12:43|1.4609
03:12:43|1.4609
03:12:44|1.4609
03:12:44|1.4609
03:12:45|1.4609
03:12:46|1.4609
03:12:46|1.461
03:12:46|1.461
03:12:47|1.461
03:12:47|1.461
03:12:48|1.461
03:12:48|1.461
03:12:49|1.461
03:12:49|1.4615
03:12:50|1.4615
03:12:51|1.4609
03:12:52|1.461
03:12:53|1.461
03:12:53|1.461
03:12:54|1.461
03:12:55|1.461
03:12:56|1.461
03:12:57|1.461
03:12:58|1.461
03:12:58|1.461
03:12:59|1.461
03:13:00|1.461
03:13:00|1.461
03:13:01|1.461
03:13:02|1.461
03:13:03|1.461
03:13:04|1.461
03:13:05|1.461
03:13:06|1.461
03:13:06|1.461
03:13:07|1.461
03:13:08|1.461
03:13:09|1.461
03:13:09|1.461
03:13:10|1.461
03:13:10|1.461
03:13:11|1.461
03:13:11|1.4606
03:13:13|1.4606
03:13:13|1.4606
03:13:15|1.4606
03:13:16|1.4621
03:13:17|1.4621
03:13:18|1.4631
03:13:19|1.4633
03:13:20|1.4634
03:13:20|1.4637
03:13:22|1.4637
03:13:22|1.465
03:13:23|1.465
03:13:24|1.4645
03:13:24|1.4645
03:13:25|1.463
03:13:27|1.463
03:13:27|1.4647
03:13:27|1.4647
03:13:28|1.4641
03:13:29|1.4641
03:13:29|1.4634
03:13:31|1.4634
03:13:31|1.4634
03:13:32|1.4629
03:13:33|1.4629
03:13:33|1.4629
03:13:34|1.4632
03:13:35|1.4632
03:13:35|1.4632
03:13:36|1.4632
03:13:36|1.4632
03:13:37|1.4632
03:13:37|1.4632
03:13:38|1.4632
03:13:38|1.4632
03:13:39|1.4632
03:13:40|1.4632
03:13:40|1.4632
03:13:41|1.4632
03:13:42|1.4632
03:13:43|1.4632
03:13:43|1.4632
03:13:44|1.4632
03:13:45|1.4651
03:13:45|1.4658
03:13:45|1.4658
03:13:46|1.4658
03:13:46|1.4659
03:13:47|1.4659
03:13:48|1.4662
03:13:48|1.4662
03:13:48|1.4663
03:13:49|1.4663
03:13:50|1.4666
03:13:51|1.4666
03:13:52|1.4666
03:13:53|1.4666
03:13:54|1.4669
03:13:55|1.4669
03:13:56|1.4669
03:13:56|1.4669
03:13:58|1.4669
03:13:59|1.467
03:14:00|1.4674
03:14:00|1.467
03:14:02|1.4687
03:14:02|1.4697
03:14:03|1.4696
03:14:04|1.4699
03:14:05|1.4675
03:14:06|1.4635
03:14:06|1.4641
03:14:07|1.4641
03:14:08|1.4641
03:14:09|1.4641
03:14:10|1.4654
03:14:10|1.466
03:14:11|1.4663
03:14:12|1.4669
03:14:12|1.4669
03:14:13|1.467
03:14:14|1.4677
03:14:15|1.4686
03:14:16|1.4669
03:14:17|1.4669
03:14:18|1.4681
03:14:19|1.4649
03:14:19|1.4649
03:14:21|1.4664
03:14:21|1.4662
03:14:22|1.4661
03:14:23|1.4663
03:14:23|1.4663
03:14:24|1.4663
03:14:24|1.4663
03:14:24|1.4658
03:14:25|1.4649
03:14:25|1.4649
03:14:26|1.464
03:14:26|1.4637
03:14:27|1.4646
03:14:28|1.4625
03:14:28|1.4623
03:14:29|1.4622
03:14:30|1.4632
03:14:30|1.4618
03:14:31|1.4615
03:14:32|1.4613
03:14:32|1.4613
03:14:34|1.4625
03:14:34|1.465
03:14:35|1.465
03:14:36|1.465
03:14:37|1.4637
03:14:37|1.4637
03:14:38|1.4634
03:14:39|1.4634
03:14:39|1.4634
03:14:40|1.4634
03:14:41|1.4634
03:14:42|1.4634
03:14:43|1.4634
03:14:44|1.4634
03:14:44|1.4653
03:14:45|1.4654
03:14:45|1.4654
03:14:46|1.4654
03:14:47|1.4654
03:14:48|1.4654
03:14:48|1.4654
03:14:49|1.465
03:14:50|1.4632
03:14:50|1.4632
03:14:51|1.4632
03:14:51|1.4632
03:14:52|1.4632
03:14:53|1.4651
03:14:55|1.4652
03:14:55|1.4653
03:14:56|1.4653
03:14:56|1.4653
03:14:57|1.4653
03:14:58|1.4653
03:14:59|1.4653
03:14:59|1.4653
03:15:00|1.4653
03:15:01|1.4653
03:15:02|1.4632
03:15:03|1.4632
03:15:04|1.4632
03:15:04|1.4632
03:15:05|1.4632
03:15:06|1.4632
03:15:07|1.4632
03:15:07|1.4632
03:15:07|1.4632
03:15:08|1.4632
03:15:09|1.4632
03:15:10|1.4632
03:15:11|1.4636
03:15:11|1.4636
03:15:12|1.4636
03:15:12|1.4636
03:15:13|1.4605
03:15:13|1.4609
03:15:14|1.4603
03:15:15|1.4603
03:15:16|1.4602
03:15:17|1.4595
03:15:17|1.4591
03:15:18|1.4586
03:15:18|1.4586
03:15:19|1.4586
03:15:19|1.4586
03:15:19|1.4586
03:15:20|1.4613
03:15:21|1.4618
03:15:21|1.4618
03:15:22|1.4618
03:15:22|1.4618
03:15:22|1.4618
03:15:23|1.4603
03:15:24|1.4603
03:15:24|1.46
03:15:25|1.46
03:15:26|1.46
03:15:26|1.4587
03:15:27|1.4587
03:15:27|1.4601
03:15:28|1.4601
03:15:29|1.46
03:15:29|1.46
03:15:30|1.46
03:15:30|1.46
03:15:31|1.46
03:15:31|1.4592
03:15:32|1.4592
03:15:33|1.4592
03:15:33|1.4592
03:15:33|1.4592
03:15:34|1.4592
03:15:34|1.4592
03:15:35|1.4592
03:15:35|1.4592
03:15:36|1.4586
03:15:37|1.4586
03:15:37|1.4586
03:15:38|1.4586
03:15:39|1.4597
03:15:39|1.46
03:15:40|1.46
03:15:40|1.4608
03:15:41|1.4608
03:15:42|1.4608
03:15:42|1.4608
03:15:43|1.4608
03:15:44|1.4603
03:15:44|1.4603
03:15:45|1.4603
03:15:46|1.4596
03:15:47|1.4591
03:15:49|1.459
03:15:49|1.4609
03:15:50|1.4609
03:15:51|1.4609
03:15:51|1.4609
03:15:52|1.4621
03:15:53|1.4625
03:15:54|1.4625
03:15:54|1.4632
03:15:55|1.4632
03:15:55|1.4592
03:15:56|1.4592
03:15:56|1.4619
03:15:57|1.4619
03:15:58|1.4619
03:15:59|1.4618
03:15:59|1.4618
03:16:00|1.4618
03:16:01|1.4618
03:16:01|1.4618
03:16:02|1.4618
03:16:03|1.4618
03:16:04|1.4618
03:16:04|1.4618
03:16:05|1.4618
03:16:06|1.4618
03:16:06|1.4611
03:16:07|1.4611
03:16:07|1.4597
03:16:08|1.4597
03:16:09|1.4597
03:16:09|1.4597
03:16:10|1.4597
03:16:10|1.4597
03:16:11|1.4607
03:16:11|1.4607
03:16:12|1.4607
03:16:13|1.4606
03:16:13|1.4606
03:16:14|1.4606
03:16:14|1.4606
03:16:15|1.4606
03:16:15|1.4606
03:16:15|1.4606
03:16:17|1.4616
03:16:17|1.4616
03:16:18|1.4616
03:16:18|1.4616
03:16:19|1.4616
03:16:20|1.4614
03:16:20|1.4614
03:16:21|1.4614
03:16:21|1.4614
03:16:22|1.4614
03:16:22|1.4614
03:16:23|1.4614
03:16:24|1.4614
03:16:25|1.4614
03:16:26|1.4614
03:16:26|1.4614
03:16:27|1.4614
03:16:27|1.4614
03:16:27|1.4614
03:16:28|1.4614
03:16:29|1.4596
03:16:31|1.4593
03:16:32|1.4593
03:16:32|1.4593
03:16:33|1.4593
03:16:34|1.4593
03:16:35|1.4593
03:16:36|1.4593
03:16:36|1.4593
03:16:36|1.4593
03:16:37|1.4593
03:16:38|1.4614
03:16:39|1.4614
03:16:40|1.4614
03:16:40|1.4614
03:16:41|1.4617
03:16:42|1.4617
03:16:43|1.4617
03:16:44|1.4617
03:16:45|1.4617
03:16:46|1.4617
03:16:47|1.4617
03:16:47|1.4617
03:16:48|1.4617
03:16:48|1.4617
03:16:50|1.4617
03:16:50|1.4617
03:16:51|1.4617
03:16:52|1.4617
03:16:53|1.4617
03:16:53|1.4617
03:16:54|1.4617
03:16:55|1.4617
03:16:56|1.4617
03:16:57|1.4617
03:16:58|1.4617
03:16:59|1.4617
03:17:00|1.4617
03:17:01|1.4617
03:17:02|1.4617
03:17:02|1.4617
03:17:03|1.4617
03:17:03|1.4617
03:17:04|1.4617
03:17:05|1.4598
03:17:06|1.4598
03:17:06|1.4592
03:17:07|1.4589
03:17:08|1.4589
03:17:09|1.4587
03:17:09|1.4585
03:17:10|1.4585
03:17:10|1.4585
03:17:11|1.4585
03:17:12|1.4596
03:17:12|1.4596
03:17:13|1.4596
03:17:13|1.4596
03:17:15|1.4596
03:17:15|1.4582
03:17:16|1.4582
03:17:17|1.4582
03:17:17|1.4589
03:17:18|1.4585
03:17:18|1.4585
03:17:19|1.4585
03:17:20|1.4585
03:17:20|1.4585
03:17:21|1.4585
03:17:21|1.4585
03:17:22|1.4585
03:17:23|1.4585
03:17:23|1.4581
03:17:24|1.4581
03:17:24|1.4581
03:17:25|1.4566
03:17:26|1.4552
03:17:26|1.4548
03:17:28|1.4539
03:17:28|1.4539
03:17:29|1.4539
03:17:29|1.4539
03:17:30|1.4537
03:17:31|1.45
03:17:32|1.45
03:17:33|1.45
03:17:34|1.45
03:17:35|1.45
03:17:35|1.45
03:17:37|1.4512
03:17:38|1.4526
03:17:39|1.4525
03:17:40|1.4525
03:17:41|1.4525
03:17:41|1.4525
03:17:42|1.4525
03:17:43|1.4525
03:17:43|1.4525
03:17:44|1.4525
03:17:45|1.4525
03:17:45|1.4525
03:17:46|1.4533
03:17:46|1.4537
03:17:47|1.4542
03:17:48|1.4549
03:17:48|1.456
03:17:49|1.4561
03:17:50|1.4544
03:17:51|1.4544
03:17:51|1.4544
03:17:52|1.4544
03:17:52|1.4562
03:17:53|1.4562
03:17:54|1.4563
03:17:55|1.4563
03:17:55|1.4563
03:17:56|1.4552
03:17:56|1.4545
03:17:57|1.4545
03:17:58|1.4545
03:17:58|1.4548
03:17:59|1.4548
03:17:59|1.4548
03:18:00|1.4548
03:18:00|1.4548
03:18:01|1.4548
03:18:02|1.4546
03:18:03|1.4546
03:18:03|1.4546
03:18:04|1.4546
03:18:05|1.4546
03:18:05|1.4546
03:18:06|1.4546
03:18:06|1.4546
03:18:07|1.4546
03:18:07|1.4546
03:18:08|1.4546
03:18:08|1.4546
03:18:09|1.4546
03:18:09|1.4546
03:18:10|1.4546
03:18:11|1.4546
03:18:12|1.4546
03:18:13|1.4546
03:18:14|1.4546
03:18:14|1.4546
03:18:15|1.4566
03:18:15|1.4566
03:18:16|1.4566
03:18:17|1.4559
03:18:17|1.4559
03:18:18|1.4559
03:18:19|1.4559
03:18:19|1.4538
03:18:20|1.4538
03:18:21|1.4538
03:18:22|1.4551
03:18:22|1.4551
03:18:23|1.4551
03:18:24|1.4551
03:18:24|1.4551
03:18:25|1.4551
03:18:26|1.4551
03:18:27|1.4551
03:18:27|1.4551
03:18:28|1.4551
03:18:28|1.4551
03:18:29|1.4551
03:18:29|1.4551
03:18:30|1.4551
03:18:31|1.4573
03:18:33|1.4578
03:18:34|1.4578
03:18:35|1.4572
03:18:35|1.4571
03:18:36|1.4571
03:18:38|1.4575
03:18:38|1.4585
03:18:38|1.4586
03:18:39|1.4587
03:18:40|1.4587
03:18:41|1.4589
03:18:42|1.4591
03:18:43|1.4566
03:18:44|1.4566
03:18:44|1.4566
03:18:45|1.4566
03:18:46|1.4578
03:18:47|1.4578
03:18:47|1.4578
03:18:48|1.4578
03:18:49|1.4578
03:18:49|1.4578
03:18:50|1.4578
03:18:51|1.4578
03:18:52|1.4578
03:18:52|1.4578
03:18:53|1.4578
03:18:53|1.4578
03:18:54|1.4578
03:18:54|1.4578
03:18:55|1.4578
03:18:55|1.4578
03:18:56|1.4578
03:18:57|1.4578
03:18:58|1.4578
03:18:59|1.4569
03:18:59|1.4569
03:19:00|1.4569
03:19:00|1.4569
03:19:01|1.4569
03:19:02|1.4569
03:19:03|1.4569
03:19:04|1.4569
03:19:05|1.4569
03:19:06|1.4569
03:19:06|1.4569
03:19:07|1.458
03:19:07|1.458
03:19:08|1.458
03:19:09|1.458
03:19:10|1.458
03:19:10|1.4581
03:19:12|1.4591
03:19:12|1.4591
03:19:13|1.459
03:19:13|1.459
03:19:13|1.459
03:19:14|1.459
03:19:15|1.459
03:19:15|1.459
03:19:16|1.459
03:19:16|1.459
03:19:17|1.459
03:19:18|1.459
03:19:18|1.459
03:19:19|1.459
03:19:20|1.459
03:19:20|1.459
03:19:21|1.459
03:19:22|1.459
03:19:22|1.459
03:19:24|1.459
03:19:24|1.459
03:19:25|1.459
03:19:25|1.459
03:19:26|1.459
03:19:26|1.4566
03:19:27|1.4566
03:19:28|1.4566
03:19:28|1.4566
03:19:29|1.4566
03:19:29|1.4566
03:19:30|1.4566
03:19:30|1.4566
03:19:30|1.4566
03:19:32|1.4566
03:19:33|1.4566
03:19:34|1.4566
03:19:35|1.4566
03:19:36|1.4566
03:19:36|1.4566
03:19:38|1.4566
03:19:39|1.4566
03:19:40|1.4566
03:19:41|1.4566
03:19:41|1.4566
03:19:42|1.4571
03:19:43|1.4571
03:19:44|1.4571
03:19:45|1.4571
03:19:45|1.4571
03:19:46|1.4571
03:19:47|1.4571
03:19:47|1.4571
03:19:48|1.4571
03:19:49|1.4573
03:19:49|1.4573
03:19:50|1.4573
03:19:51|1.458
03:19:51|1.458
03:19:52|1.458
03:19:53|1.458
03:19:53|1.458
03:19:54|1.458
03:19:54|1.458
03:19:56|1.458
03:19:56|1.458
03:19:57|1.458
03:19:58|1.458
03:19:58|1.458
03:19:59|1.458
03:19:59|1.458
03:20:00|1.458
03:20:01|1.458
03:20:01|1.4578
03:20:02|1.4575
03:20:03|1.4572
03:20:03|1.4572
03:20:04|1.4577
03:20:05|1.4577
03:20:05|1.4577
03:20:06|1.4577
03:20:07|1.4577
03:20:07|1.4577
03:20:08|1.4577
03:20:08|1.4577
03:20:09|1.4577
03:20:10|1.4577
03:20:11|1.4577
03:20:11|1.4577
03:20:12|1.4561
03:20:12|1.4557
03:20:13|1.4571
03:20:14|1.4549
03:20:14|1.4549
03:20:14|1.456
03:20:15|1.456
03:20:15|1.456
03:20:16|1.4559
03:20:17|1.4519
03:20:17|1.4519
03:20:18|1.4553
03:20:18|1.4553
03:20:19|1.4553
03:20:19|1.4538
03:20:20|1.4538
03:20:21|1.4538
03:20:21|1.455
03:20:21|1.455
03:20:22|1.455
03:20:22|1.4556
03:20:23|1.4556
03:20:23|1.4556
03:20:24|1.4556
03:20:24|1.4556
03:20:25|1.4553
03:20:25|1.4553
03:20:25|1.4553
03:20:26|1.4553
03:20:26|1.4553
03:20:27|1.4553
03:20:27|1.4551
03:20:28|1.455
03:20:28|1.455
03:20:29|1.455
03:20:30|1.455
03:20:30|1.455
03:20:30|1.455
03:20:31|1.455
03:20:31|1.455
03:20:31|1.455
03:20:32|1.455
03:20:33|1.455
03:20:35|1.4552
03:20:36|1.4553
03:20:36|1.4555
03:20:37|1.4555
03:20:38|1.4555
03:20:39|1.4555
03:20:39|1.4541
03:20:40|1.4541
03:20:40|1.4556
03:20:41|1.4556
03:20:42|1.4546
03:20:42|1.4566
03:20:43|1.4566
03:20:43|1.4566
03:20:44|1.4566
03:20:44|1.4573
03:20:45|1.4524
03:20:46|1.4548
03:20:46|1.4548
03:20:47|1.4548
03:20:48|1.4534
03:20:48|1.4534
03:20:49|1.4526
03:20:50|1.4529
03:20:50|1.453
03:20:51|1.4523
03:20:52|1.4524
03:20:52|1.4524
03:20:52|1.4524
03:20:53|1.4524
03:20:54|1.4524
03:20:55|1.4506
03:20:55|1.4506
03:20:56|1.4505
03:20:56|1.4505
03:20:57|1.4505
03:20:58|1.4505
03:20:59|1.4505
03:20:59|1.4519
03:21:00|1.4519
03:21:00|1.4505
03:21:01|1.4505
03:21:01|1.4505
03:21:02|1.4505
03:21:02|1.4505
03:21:04|1.4517
03:21:04|1.4515
03:21:05|1.4531
03:21:05|1.4531
03:21:06|1.4531
03:21:07|1.4531
03:21:08|1.4531
03:21:08|1.4531
03:21:09|1.4531
03:21:10|1.453
03:21:11|1.453
03:21:12|1.453
03:21:12|1.453
03:21:13|1.453
03:21:14|1.453
03:21:14|1.453
03:21:15|1.453
03:21:16|1.453
03:21:17|1.4516
03:21:17|1.4516
03:21:18|1.4516
03:21:18|1.4516
03:21:19|1.4516
03:21:20|1.4516
03:21:20|1.4531
03:21:21|1.4531
03:21:21|1.4531
03:21:22|1.4536
03:21:23|1.4537
03:21:23|1.4541
03:21:24|1.4541
03:21:25|1.4545
03:21:25|1.4545
03:21:26|1.4549
03:21:27|1.4549
03:21:27|1.4551
03:21:28|1.4551
03:21:29|1.4544
03:21:29|1.4544
03:21:30|1.4544
03:21:30|1.4553
03:21:32|1.4584
03:21:33|1.4551
03:21:34|1.4551
03:21:35|1.455
03:21:37|1.4548
03:21:37|1.4548
03:21:38|1.4548
03:21:39|1.4548
03:21:40|1.4545
03:21:40|1.4541
03:21:41|1.4541
03:21:42|1.4541
03:21:43|1.4541
03:21:43|1.4541
03:21:44|1.4541
03:21:44|1.4543
03:21:46|1.4531
03:21:46|1.4529
03:21:47|1.4529
03:21:48|1.4529
03:21:48|1.4529
03:21:49|1.4523
03:21:50|1.4523
03:21:51|1.4523
03:21:51|1.4523
03:21:52|1.4523
03:21:52|1.4523
03:21:53|1.4523
03:21:54|1.4539
03:21:54|1.4539
03:21:55|1.4539
03:21:55|1.4539
03:21:56|1.4539
03:21:57|1.4539
03:21:58|1.4539
03:21:58|1.4539
03:21:59|1.4539
03:21:59|1.4539
03:22:00|1.4539
03:22:00|1.4539
03:22:01|1.4539
03:22:02|1.4539
03:22:03|1.4526
03:22:04|1.4526
03:22:04|1.45
03:22:05|1.45
03:22:06|1.4532
03:22:07|1.4532
03:22:08|1.4532
03:22:08|1.4532
03:22:09|1.4532
03:22:10|1.4532
03:22:11|1.4525
03:22:11|1.4525
03:22:12|1.4531
03:22:12|1.4531
03:22:13|1.4531
03:22:14|1.4539
03:22:15|1.4539
03:22:15|1.4529
03:22:15|1.4529
03:22:16|1.4529
03:22:16|1.4529
03:22:16|1.4529
03:22:17|1.4529
03:22:18|1.4535
03:22:18|1.4535
03:22:19|1.4535
03:22:20|1.4535
03:22:20|1.4535
03:22:21|1.4535
03:22:21|1.4535
03:22:22|1.4535
03:22:22|1.4535
03:22:23|1.4535
03:22:23|1.4535
03:22:24|1.4535
03:22:24|1.4535
03:22:25|1.4535
03:22:26|1.4534
03:22:26|1.4534
03:22:26|1.4534
03:22:27|1.4534
03:22:27|1.4534
03:22:27|1.4534
03:22:28|1.4534
03:22:29|1.4534
03:22:30|1.4534
03:22:30|1.4519
03:22:31|1.4519
03:22:32|1.4531
03:22:32|1.4531
03:22:33|1.4531
03:22:34|1.4531
03:22:34|1.4513
03:22:35|1.4513
03:22:36|1.4513
03:22:36|1.4513
03:22:37|1.4513
03:22:38|1.4513
03:22:39|1.4513
03:22:40|1.4513
03:22:41|1.4513
03:22:41|1.4513
03:22:42|1.4513
03:22:43|1.4513
03:22:44|1.4513
03:22:44|1.4513
03:22:45|1.4513
03:22:46|1.4526
03:22:47|1.4526
03:22:47|1.4526
03:22:47|1.4526
03:22:48|1.4526
03:22:49|1.4526
03:22:50|1.4526
03:22:50|1.4526
03:22:51|1.4526
03:22:51|1.4526
03:22:52|1.453
03:22:53|1.4513
03:22:53|1.4513
03:22:53|1.4513
03:22:54|1.4513
03:22:55|1.4513
03:22:55|1.4513
03:22:56|1.4513
03:22:57|1.4513
03:22:58|1.4513
03:22:59|1.4505
03:23:00|1.4505
03:23:01|1.45
03:23:02|1.45
03:23:02|1.45
03:23:03|1.4508
03:23:04|1.45
03:23:06|1.45
03:23:06|1.45
03:23:07|1.45
03:23:07|1.4501
03:23:08|1.45
03:23:09|1.45
03:23:09|1.45
03:23:10|1.45
03:23:10|1.45
03:23:11|1.45
03:23:11|1.45
03:23:12|1.45
03:23:12|1.45
03:23:13|1.45
03:23:14|1.45
03:23:14|1.4511
03:23:15|1.4511
03:23:15|1.4511
03:23:15|1.4511
03:23:16|1.4513
03:23:18|1.451
03:23:18|1.45
03:23:19|1.4491
03:23:20|1.4491
03:23:21|1.4508
03:23:22|1.4508
03:23:22|1.4508
03:23:23|1.4508
03:23:23|1.4508
03:23:24|1.4507
03:23:24|1.4507
03:23:25|1.4507
03:23:25|1.4507
03:23:26|1.4507
03:23:27|1.4507
03:23:27|1.4507
03:23:28|1.4507
03:23:28|1.4507
03:23:29|1.4492
03:23:29|1.4492
03:23:30|1.4492
03:23:31|1.4492
03:23:32|1.4492
03:23:32|1.4492
03:23:34|1.4492
03:23:35|1.4488
03:23:36|1.4488
03:23:37|1.4488
03:23:37|1.4488
03:23:39|1.4492
03:23:39|1.4493
03:23:40|1.4502
03:23:41|1.4502
03:23:42|1.4502
03:23:43|1.4502
03:23:43|1.4502
03:23:44|1.4502
03:23:44|1.4502
03:23:45|1.4508
03:23:46|1.4508
03:23:46|1.4502
03:23:47|1.4505
03:23:48|1.4505
03:23:48|1.4505
03:23:49|1.4504
03:23:50|1.4504
03:23:51|1.4504
03:23:52|1.4504
03:23:53|1.4504
03:23:54|1.4502
03:23:55|1.4514
03:23:55|1.4502
03:23:56|1.4502
03:23:57|1.4502
03:23:57|1.4491
03:23:58|1.4492
03:23:59|1.4509
03:24:00|1.4493
03:24:00|1.4493
03:24:01|1.4493
03:24:01|1.4493
03:24:02|1.4493
03:24:03|1.4509
03:24:04|1.4509
03:24:04|1.45
03:24:05|1.45
03:24:06|1.45
03:24:06|1.45
03:24:07|1.45
03:24:07|1.45
03:24:08|1.45
03:24:09|1.45
03:24:09|1.45
03:24:10|1.4506
03:24:11|1.4508
03:24:12|1.4508
03:24:12|1.4507
03:24:13|1.4507
03:24:14|1.4507
03:24:14|1.4507
03:24:14|1.4507
03:24:15|1.4507
03:24:16|1.4507
03:24:16|1.4507
03:24:17|1.4507
03:24:18|1.4493
03:24:19|1.4493
03:24:19|1.4493
03:24:20|1.4493
03:24:21|1.4493
03:24:21|1.4493
03:24:22|1.4493
03:24:22|1.4493
03:24:23|1.4493
03:24:24|1.4493
03:24:25|1.4493
03:24:26|1.4493
03:24:26|1.4493
03:24:27|1.4493
03:24:28|1.4493
03:24:28|1.4493
03:24:29|1.4493
03:24:30|1.4481
03:24:31|1.4481
03:24:32|1.4493
03:24:33|1.4493
03:24:33|1.4493
03:24:34|1.4482
03:24:34|1.4482
03:24:35|1.4482
03:24:36|1.4482
03:24:36|1.4482
03:24:37|1.4482
03:24:38|1.4482
03:24:39|1.4479
03:24:40|1.449
03:24:40|1.449
03:24:41|1.449
03:24:42|1.449
03:24:43|1.4476
03:24:43|1.4476
03:24:44|1.4476
03:24:44|1.4471
03:24:45|1.4468
03:24:45|1.4462
03:24:46|1.4462
03:24:46|1.4462
03:24:47|1.4462
03:24:47|1.4462
03:24:48|1.4462
03:24:49|1.4468
03:24:49|1.4468
03:24:50|1.4468
03:24:51|1.4484
03:24:52|1.4484
03:24:53|1.4484
03:24:54|1.4484
03:24:55|1.4484
03:24:56|1.4484
03:24:57|1.4484
03:24:57|1.4484
03:24:58|1.4484
03:24:59|1.4484
03:25:00|1.4484
03:25:01|1.4484
03:25:01|1.4484
03:25:02|1.4484
03:25:03|1.4484
03:25:04|1.4484
03:25:04|1.4484
03:25:05|1.4484
03:25:06|1.4484
03:25:06|1.4484
03:25:07|1.4484
03:25:08|1.4484
03:25:08|1.4484
03:25:10|1.4484
03:25:11|1.4484
03:25:11|1.4484
03:25:12|1.4484
03:25:12|1.4483
03:25:13|1.4483
03:25:13|1.4483
03:25:14|1.4483
03:25:15|1.4479
03:25:15|1.4496
03:25:16|1.4496
03:25:16|1.4496
03:25:17|1.4496
03:25:17|1.4496
03:25:18|1.4496
03:25:18|1.4496
03:25:18|1.4496
03:25:19|1.4501
03:25:19|1.4501
03:25:20|1.4501
03:25:21|1.4501
03:25:21|1.4501
03:25:22|1.4501
03:25:22|1.4501
03:25:22|1.4501
03:25:23|1.4501
03:25:25|1.4514
03:25:25|1.4524
03:25:26|1.4547
03:25:27|1.4547
03:25:27|1.4547
03:25:28|1.4547
03:25:29|1.4546
03:25:30|1.4546
03:25:31|1.453
03:25:31|1.4521
03:25:32|1.4521
03:25:32|1.4514
03:25:33|1.4509
03:25:34|1.4513
03:25:34|1.4513
03:25:35|1.4513
03:25:35|1.4513
03:25:36|1.4513
03:25:37|1.4513
03:25:38|1.4513
03:25:38|1.4513
03:25:39|1.4513
03:25:39|1.4513
03:25:40|1.4513
03:25:41|1.4513
03:25:41|1.4513
03:25:42|1.4513
03:25:43|1.4513
03:25:43|1.4513
03:25:45|1.4513
03:25:45|1.4513
03:25:46|1.4513
03:25:46|1.4513
03:25:47|1.4513
03:25:47|1.4513
03:25:48|1.4514
03:25:48|1.4566
03:25:49|1.458
03:25:49|1.4589
03:25:50|1.4596
03:25:50|1.4596
03:25:52|1.4565
03:25:53|1.4565
03:25:54|1.4565
03:25:55|1.4559
03:25:55|1.4559
03:25:56|1.4559
03:25:57|1.4559
03:25:57|1.4559
03:25:58|1.4559
03:25:58|1.4559
03:25:59|1.4563
03:26:00|1.4565
03:26:00|1.4565
03:26:01|1.4565
03:26:02|1.4565
03:26:03|1.4565
03:26:03|1.4565
03:26:04|1.4565
03:26:05|1.4569
03:26:05|1.4569
03:26:06|1.4569
03:26:07|1.4569
03:26:07|1.4574
03:26:08|1.4574
03:26:09|1.4574
03:26:10|1.4597
03:26:10|1.4598
03:26:11|1.4599
03:26:12|1.4605
03:26:12|1.463
03:26:12|1.463
03:26:13|1.4602
03:26:14|1.46
03:26:15|1.46
03:26:15|1.4601
03:26:16|1.4601
03:26:16|1.4606
03:26:17|1.4606
03:26:18|1.4606
03:26:19|1.4606
03:26:19|1.4629
03:26:20|1.4632
03:26:21|1.4635
03:26:21|1.4634
03:26:22|1.4634
03:26:22|1.4641
03:26:23|1.4641
03:26:24|1.4641
03:26:25|1.4641
03:26:26|1.4619
03:26:27|1.4619
03:26:28|1.4616
03:26:30|1.4616
03:26:31|1.4616
03:26:31|1.4635
03:26:32|1.4635
03:26:33|1.4641
03:26:33|1.4643
03:26:34|1.4655
03:26:35|1.4645
03:26:36|1.4639
03:26:36|1.4639
03:26:37|1.4643
03:26:38|1.4648
03:26:39|1.4636
03:26:40|1.465
03:26:41|1.465
03:26:41|1.4649
03:26:42|1.4649
03:26:43|1.4649
03:26:43|1.4653
03:26:43|1.4653
03:26:44|1.466
03:26:44|1.466
03:26:45|1.4645
03:26:46|1.4645
03:26:46|1.464
03:26:47|1.464
03:26:47|1.464
03:26:48|1.4653
03:26:49|1.4653
03:26:50|1.4653
03:26:51|1.4658
03:26:52|1.4649
03:26:52|1.4649
03:26:54|1.4649
03:26:54|1.4662
03:26:55|1.466
03:26:55|1.4649
03:26:56|1.4641
03:26:57|1.4641
03:26:58|1.4641
03:26:58|1.4642
03:26:59|1.4654
03:26:59|1.4654
03:27:00|1.4654
03:27:01|1.4654
03:27:02|1.4634
03:27:02|1.4634
03:27:03|1.464
03:27:04|1.4626
03:27:05|1.4626
03:27:06|1.4626
03:27:07|1.4626
03:27:07|1.4626
03:27:07|1.4626
03:27:08|1.4626
03:27:09|1.4626
03:27:10|1.4626
03:27:11|1.4626
03:27:12|1.4636
03:27:12|1.4636
03:27:13|1.4636
03:27:13|1.4636
03:27:14|1.4636
03:27:14|1.4636
03:27:15|1.4634
03:27:16|1.4634
03:27:17|1.4597
03:27:17|1.4597
03:27:18|1.4597
03:27:19|1.4597
03:27:19|1.4612
03:27:19|1.4612
03:27:20|1.4612
03:27:20|1.4614
03:27:21|1.4614
03:27:21|1.4614
03:27:22|1.4603
03:27:23|1.4595
03:27:23|1.4593
03:27:24|1.4617
03:27:25|1.4593
03:27:26|1.4593
03:27:27|1.4593
03:27:28|1.4593
03:27:28|1.4593
03:27:28|1.4593
03:27:29|1.4593
03:27:30|1.4593
03:27:30|1.4593
03:27:31|1.4607
03:27:31|1.4607
03:27:32|1.4607
03:27:33|1.4612
03:27:34|1.4612
03:27:35|1.4612
03:27:35|1.4612
03:27:36|1.4612
03:27:37|1.4612
03:27:38|1.4611
03:27:39|1.4612
03:27:41|1.4612
03:27:41|1.4612
03:27:42|1.4612
03:27:43|1.4612
03:27:43|1.4612
03:27:44|1.4612
03:27:45|1.4612
03:27:45|1.4612
03:27:46|1.4612
03:27:46|1.46
03:27:47|1.4584
03:27:48|1.4584
03:27:48|1.4584
03:27:49|1.4584
03:27:50|1.4583
03:27:50|1.4581
03:27:51|1.4596
03:27:52|1.4595
03:27:53|1.4601
03:27:54|1.4601
03:27:54|1.4601
03:27:55|1.4613
03:27:56|1.4623
03:27:57|1.4629
03:27:57|1.461
03:27:58|1.4629
03:27:59|1.4637
03:28:00|1.4637
03:28:02|1.4637
03:28:02|1.4637
03:28:03|1.4626
03:28:04|1.4626
03:28:05|1.4626
03:28:05|1.4629
03:28:06|1.4629
03:28:07|1.4629
03:28:07|1.4637
03:28:08|1.4637
03:28:09|1.4637
03:28:10|1.4639
03:28:11|1.4639
03:28:11|1.4629
03:28:12|1.4629
03:28:14|1.4629
03:28:14|1.4629
03:28:15|1.4618
03:28:16|1.4619
03:28:16|1.4619
03:28:17|1.4619
03:28:18|1.4619
03:28:19|1.4605
03:28:19|1.462
03:28:20|1.462
03:28:21|1.462
03:28:21|1.462
03:28:22|1.462
03:28:23|1.462
03:28:24|1.462
03:28:25|1.4605
03:28:25|1.4597
03:28:26|1.4597
03:28:26|1.4597
03:28:28|1.4587
03:28:29|1.4586
03:28:30|1.4568
03:28:30|1.4564
03:28:30|1.4564
03:28:32|1.4564
03:28:33|1.4562
03:28:33|1.4562
03:28:34|1.4562
03:28:35|1.4562
03:28:35|1.4561
03:28:36|1.457
03:28:37|1.457
03:28:38|1.457
03:28:40|1.457
03:28:40|1.4583
03:28:41|1.4593
03:28:42|1.4596
03:28:43|1.4596
03:28:44|1.4597
03:28:45|1.4597
03:28:46|1.4597
03:28:47|1.4597
03:28:47|1.4597
03:28:49|1.4597
03:28:50|1.4597
03:28:50|1.4597
03:28:51|1.4596
03:28:52|1.4592
03:28:52|1.4592
03:28:53|1.4592
03:28:54|1.4592
03:28:54|1.4592
03:28:56|1.46
03:28:57|1.46
03:28:57|1.46
03:28:58|1.4583
03:28:58|1.4583
03:28:59|1.4583
03:28:59|1.4583
03:29:00|1.4583
03:29:01|1.4583
03:29:02|1.4583
03:29:02|1.4583
03:29:03|1.4583
03:29:04|1.4583
03:29:04|1.4583
03:29:05|1.4583
03:29:06|1.4583
03:29:07|1.4583
03:29:07|1.4583
03:29:08|1.4583
03:29:09|1.4583
03:29:09|1.4583
03:29:10|1.4583
03:29:11|1.4583
03:29:11|1.4583
03:29:12|1.4583
03:29:13|1.4583
03:29:13|1.4583
03:29:14|1.4583
03:29:14|1.4583
03:29:14|1.4583
03:29:15|1.4583
03:29:16|1.4583
03:29:17|1.4583
03:29:18|1.4583
03:29:18|1.4583
03:29:19|1.4583
03:29:19|1.4583
03:29:20|1.4597
03:29:20|1.4597
03:29:21|1.4597
03:29:22|1.4597
03:29:22|1.4597
03:29:23|1.4597
03:29:24|1.4597
03:29:24|1.4597
03:29:25|1.4597
03:29:26|1.46
03:29:26|1.46
03:29:27|1.46
03:29:28|1.46
03:29:29|1.4618
03:29:29|1.4621
03:29:31|1.4621
03:29:32|1.4621
03:29:32|1.463
03:29:33|1.4643
03:29:34|1.4643
03:29:34|1.4643
03:29:35|1.4643
03:29:36|1.4631
03:29:37|1.4622
03:29:37|1.4638
03:29:38|1.4638
03:29:39|1.4618
03:29:40|1.4618
03:29:42|1.4605
03:29:43|1.4626
03:29:43|1.4624
03:29:44|1.4624
03:29:44|1.4624
03:29:45|1.4624
03:29:46|1.4624
03:29:46|1.4619
03:29:47|1.4619
03:29:48|1.4619
03:29:48|1.4619
03:29:49|1.4619
03:29:50|1.4619
03:29:51|1.4619
03:29:51|1.4646
03:29:52|1.4646
03:29:53|1.4646
03:29:53|1.4646
03:29:54|1.4646
03:29:55|1.4646
03:29:56|1.4646
03:29:57|1.4646
03:29:58|1.4645
03:29:59|1.4645
03:30:00|1.4645
03:30:01|1.4645
03:30:02|1.4645
03:30:02|1.4645
03:30:03|1.4645
03:30:04|1.4649
03:30:04|1.4651
03:30:05|1.4653
03:30:06|1.4653
03:30:06|1.4655
03:30:07|1.4655
03:30:07|1.4655
03:30:08|1.466
03:30:08|1.466
03:30:09|1.466
03:30:09|1.466
03:30:10|1.466
03:30:10|1.466
03:30:12|1.467
03:30:12|1.4677
03:30:13|1.4677
03:30:13|1.4685
03:30:14|1.4685
03:30:14|1.4686
03:30:14|1.4686
03:30:15|1.4689
03:30:16|1.4695
03:30:16|1.4701
03:30:17|1.4701
03:30:17|1.47
03:30:18|1.47
03:30:19|1.4702
03:30:20|1.4699
03:30:20|1.4702
03:30:21|1.4696
03:30:21|1.4695
03:30:22|1.4702
03:30:23|1.4702
03:30:23|1.4702
03:30:24|1.4689
03:30:24|1.4696
03:30:25|1.4687
03:30:25|1.469
03:30:26|1.4702
03:30:26|1.4685
03:30:27|1.4677
03:30:27|1.4671
03:30:28|1.4671
03:30:28|1.4671
03:30:28|1.4671
03:30:30|1.467
03:30:30|1.466
03:30:31|1.466
03:30:32|1.466
03:30:33|1.4619
03:30:34|1.4619
03:30:34|1.4594
03:30:35|1.4594
03:30:36|1.4636
03:30:36|1.4636
03:30:37|1.4636
03:30:38|1.4636
03:30:39|1.4636
03:30:40|1.46
03:30:40|1.4621
03:30:41|1.4629
03:30:42|1.4629
03:30:43|1.4634
03:30:43|1.4634
03:30:44|1.4634
03:30:44|1.4634
03:30:45|1.4634
03:30:46|1.4635
03:30:47|1.4637
03:30:47|1.4641
03:30:48|1.4641
03:30:48|1.4641
03:30:49|1.4641
03:30:49|1.4641
03:30:50|1.4641
03:30:50|1.4641
03:30:51|1.4641
03:30:51|1.4633
03:30:52|1.4633
03:30:53|1.4633
03:30:53|1.4629
03:30:54|1.4629
03:30:55|1.4646
03:30:55|1.4646
03:30:56|1.4646
03:30:56|1.4646
03:30:57|1.465
03:30:58|1.4678
03:30:58|1.4678
03:30:59|1.4678
03:31:00|1.4678
03:31:01|1.4678
03:31:01|1.4678
03:31:02|1.4678
03:31:03|1.4676
03:31:04|1.4676
03:31:04|1.4676
03:31:05|1.4676
03:31:06|1.4676
03:31:07|1.4676
03:31:07|1.4676
03:31:08|1.4676
03:31:08|1.4676
03:31:09|1.4676
03:31:10|1.4684
03:31:10|1.4684
03:31:11|1.4684
03:31:11|1.4706
03:31:13|1.4706
03:31:13|1.4706
03:31:14|1.4724
03:31:14|1.4724
03:31:14|1.4726
03:31:15|1.4726
03:31:15|1.4726
03:31:16|1.4698
03:31:16|1.4686
03:31:17|1.4686
03:31:18|1.468
03:31:18|1.4676
03:31:19|1.4676
03:31:19|1.4676
03:31:20|1.4676
03:31:20|1.4676
03:31:21|1.4725
03:31:22|1.469
03:31:22|1.469
03:31:23|1.469
03:31:23|1.469
03:31:24|1.469
03:31:24|1.4687
03:31:25|1.4682
03:31:25|1.4705
03:31:26|1.4705
03:31:27|1.4705
03:31:28|1.4705
03:31:28|1.4679
03:31:29|1.4673
03:31:30|1.4673
03:31:30|1.467
03:31:32|1.467
03:31:33|1.4668
03:31:34|1.4661
03:31:34|1.4671
03:31:35|1.4665
03:31:35|1.4649
03:31:36|1.4701
03:31:37|1.467
03:31:37|1.467
03:31:39|1.467
03:31:39|1.4687
03:31:40|1.4687
03:31:40|1.4687
03:31:41|1.4687
03:31:42|1.4687
03:31:42|1.4675
03:31:43|1.467
03:31:43|1.467
03:31:44|1.4667
03:31:44|1.4667
03:31:45|1.4667
03:31:46|1.4667
03:31:46|1.4655
03:31:47|1.4655
03:31:48|1.4655
03:31:48|1.4663
03:31:49|1.4663
03:31:49|1.466
03:31:50|1.4663
03:31:51|1.4663
03:31:51|1.4663
03:31:52|1.4663
03:31:53|1.4663
03:31:54|1.4676
03:31:54|1.4676
03:31:55|1.4676
03:31:55|1.4676
03:31:56|1.4676
03:31:56|1.4686
03:31:57|1.4686
03:31:57|1.4687
03:31:59|1.4673
03:31:59|1.4673
03:32:00|1.4673
03:32:00|1.4673
03:32:01|1.4673
03:32:02|1.4673
03:32:02|1.4673
03:32:03|1.4673
03:32:04|1.4673
03:32:05|1.4673
03:32:06|1.4667
03:32:06|1.4667
03:32:07|1.4667
03:32:08|1.4667
03:32:09|1.4667
03:32:09|1.4667
03:32:10|1.469
03:32:11|1.4699
03:32:12|1.4699
03:32:12|1.4699
03:32:13|1.4699
03:32:14|1.469
03:32:14|1.469
03:32:15|1.469
03:32:15|1.4701
03:32:16|1.47
03:32:17|1.4693
03:32:17|1.4693
03:32:18|1.4706
03:32:19|1.4706
03:32:19|1.4706
03:32:20|1.4702
03:32:20|1.4702
03:32:21|1.4702
03:32:21|1.4702
03:32:22|1.4701
03:32:23|1.4701
03:32:23|1.4701
03:32:24|1.4701
03:32:25|1.4718
03:32:26|1.4718
03:32:26|1.472
03:32:27|1.4721
03:32:28|1.4721
03:32:29|1.4738
03:32:29|1.4739
03:32:30|1.4739
03:32:31|1.4738
03:32:32|1.4741
03:32:33|1.4742
03:32:34|1.4743
03:32:34|1.4749
03:32:35|1.4749
03:32:36|1.475
03:32:36|1.475
03:32:36|1.475
03:32:37|1.475
03:32:38|1.4744
03:32:39|1.4753
03:32:40|1.4753
03:32:41|1.4753
03:32:41|1.4758
03:32:43|1.4765
03:32:43|1.4765
03:32:44|1.4764
03:32:45|1.4763
03:32:45|1.4763
03:32:46|1.4763
03:32:47|1.4763
03:32:48|1.4753
03:32:48|1.4753
03:32:49|1.4743
03:32:49|1.4759
03:32:50|1.4733
03:32:50|1.4727
03:32:51|1.4727
03:32:51|1.4727
03:32:52|1.4727
03:32:53|1.475
03:32:54|1.4732
03:32:55|1.4747
03:32:55|1.4729
03:32:56|1.4728
03:32:57|1.471
03:32:58|1.471
03:32:59|1.4735
03:33:01|1.4739
03:33:01|1.4739
03:33:02|1.4739
03:33:03|1.4739
03:33:04|1.4748
03:33:04|1.475
03:33:05|1.4745
03:33:06|1.4745
03:33:06|1.4753
03:33:07|1.4742
03:33:08|1.4757
03:33:09|1.4756
03:33:10|1.4756
03:33:10|1.4756
03:33:10|1.4759
03:33:11|1.4757
03:33:11|1.4765
03:33:12|1.4765
03:33:12|1.4763
03:33:13|1.4763
03:33:13|1.4769
03:33:14|1.4779
03:33:15|1.4786
03:33:16|1.4788
03:33:16|1.4779
03:33:17|1.4773
03:33:18|1.4787
03:33:19|1.4787
03:33:19|1.4787
03:33:20|1.4787
03:33:20|1.4787
03:33:21|1.4787
03:33:21|1.4787
03:33:22|1.4775
03:33:22|1.4775
03:33:23|1.4797
03:33:24|1.4797
03:33:24|1.4793
03:33:25|1.4799
03:33:25|1.4805
03:33:26|1.4805
03:33:26|1.4832
03:33:27|1.4819
03:33:27|1.4828
03:33:28|1.4828
03:33:28|1.4828
03:33:29|1.4828
03:33:29|1.4828
03:33:30|1.4828
03:33:30|1.4807
03:33:31|1.4822
03:33:31|1.4819
03:33:33|1.4822
03:33:33|1.4803
03:33:35|1.48
03:33:36|1.4793
03:33:36|1.4792
03:33:37|1.4792
03:33:38|1.4815
03:33:38|1.4814
03:33:39|1.4794
03:33:40|1.4793
03:33:40|1.4788
03:33:41|1.4783
03:33:42|1.4779
03:33:42|1.4798
03:33:43|1.4797
03:33:44|1.4769
03:33:45|1.4769
03:33:46|1.4751
03:33:47|1.4769
03:33:48|1.4769
03:33:48|1.4774
03:33:49|1.4774
03:33:49|1.4774
03:33:50|1.4774
03:33:51|1.4795
03:33:52|1.4795
03:33:52|1.4795
03:33:53|1.4795
03:33:53|1.4795
03:33:54|1.4795
03:33:55|1.4779
03:33:56|1.4795
03:33:57|1.4799
03:33:57|1.4799
03:33:58|1.4797
03:33:59|1.4804
03:33:59|1.4804
03:34:00|1.4804
03:34:01|1.4804
03:34:02|1.4801
03:34:03|1.4826
03:34:03|1.4826
03:34:04|1.4822
03:34:05|1.4807
03:34:05|1.4809
03:34:06|1.4809
03:34:07|1.4814
03:34:07|1.4814
03:34:08|1.4798
03:34:09|1.4798
03:34:09|1.4791
03:34:10|1.4802
03:34:10|1.4815
03:34:11|1.4815
03:34:12|1.4815
03:34:13|1.4794
03:34:13|1.4806
03:34:14|1.4806
03:34:15|1.4779
03:34:15|1.4796
03:34:16|1.4796
03:34:17|1.4796
03:34:17|1.4785
03:34:17|1.4769
03:34:18|1.4769
03:34:18|1.4768
03:34:19|1.4758
03:34:19|1.4758
03:34:19|1.4758
03:34:20|1.4756
03:34:20|1.4755
03:34:21|1.4755
03:34:21|1.4755
03:34:22|1.4755
03:34:23|1.4755
03:34:23|1.4771
03:34:24|1.4774
03:34:24|1.4774
03:34:25|1.4763
03:34:25|1.4763
03:34:26|1.4763
03:34:26|1.4763
03:34:27|1.4763
03:34:28|1.4763
03:34:29|1.4763
03:34:29|1.4763
03:34:30|1.4763
03:34:30|1.4763
03:34:31|1.4763
03:34:32|1.4763
03:34:33|1.4784
03:34:34|1.4784
03:34:36|1.4784
03:34:36|1.4784
03:34:37|1.4776
03:34:38|1.4791
03:34:39|1.48
03:34:40|1.4807
03:34:40|1.4807
03:34:41|1.4807
03:34:42|1.4805
03:34:43|1.4805
03:34:44|1.4805
03:34:44|1.4788
03:34:45|1.4788
03:34:45|1.4788
03:34:46|1.4788
03:34:47|1.4784
03:34:47|1.4783
03:34:48|1.4791
03:34:49|1.4773
03:34:49|1.4773
03:34:50|1.4773
03:34:51|1.4763
03:34:52|1.4776
03:34:52|1.4776
03:34:53|1.4763
03:34:54|1.4763
03:34:55|1.4763
03:34:56|1.4773
03:34:57|1.4773
03:34:57|1.4773
03:34:57|1.4773
03:34:58|1.4773
03:34:58|1.4773
03:34:59|1.477
03:35:00|1.477
03:35:01|1.4763
03:35:01|1.4763
03:35:02|1.4767
03:35:03|1.4767
03:35:03|1.4767
03:35:04|1.4767
03:35:05|1.4767
03:35:05|1.4751
03:35:06|1.4751
03:35:07|1.4774
03:35:07|1.4774
03:35:08|1.4774
03:35:08|1.4774
03:35:09|1.4774
03:35:10|1.4766
03:35:10|1.4766
03:35:11|1.4766
03:35:11|1.4764
03:35:11|1.4764
03:35:12|1.4764
03:35:13|1.4795
03:35:13|1.4795
03:35:14|1.4795
03:35:14|1.4795
03:35:15|1.4795
03:35:16|1.4795
03:35:16|1.4795
03:35:17|1.4795
03:35:17|1.4795
03:35:18|1.4774
03:35:19|1.4774
03:35:19|1.4774
03:35:20|1.4774
03:35:20|1.4774
03:35:21|1.4774
03:35:22|1.4774
03:35:22|1.4774
03:35:22|1.4778
03:35:23|1.4778
03:35:24|1.4778
03:35:25|1.4778
03:35:26|1.4778
03:35:26|1.4786
03:35:28|1.4787
03:35:29|1.4787
03:35:29|1.4787
03:35:30|1.4787
03:35:31|1.4787
03:35:32|1.4787
03:35:32|1.4787
03:35:33|1.4778
03:35:34|1.4778
03:35:36|1.4768
03:35:36|1.475
03:35:38|1.475
03:35:39|1.475
03:35:40|1.475
03:35:41|1.475
03:35:41|1.4765
03:35:42|1.4774
03:35:42|1.4774
03:35:43|1.4774
03:35:44|1.4774
03:35:45|1.4774
03:35:46|1.4774
03:35:46|1.4774
03:35:47|1.4774
03:35:48|1.4774
03:35:48|1.478
03:35:49|1.478
03:35:50|1.478
03:35:51|1.478
03:35:51|1.478
03:35:52|1.4771
03:35:53|1.4768
03:35:54|1.4768
03:35:54|1.4768
03:35:55|1.4768
03:35:55|1.4768
03:35:56|1.4768
03:35:57|1.4768
03:35:58|1.4791
03:35:58|1.4791
03:35:59|1.4791
03:35:59|1.4791
03:35:59|1.4791
03:36:00|1.4791
03:36:00|1.4791
03:36:01|1.4791
03:36:01|1.4791
03:36:02|1.4791
03:36:03|1.4791
03:36:04|1.4791
03:36:04|1.478
03:36:05|1.478
03:36:06|1.4788
03:36:06|1.4788
03:36:07|1.4788
03:36:07|1.4788
03:36:08|1.4788
03:36:09|1.4788
03:36:10|1.478
03:36:11|1.478
03:36:11|1.478
03:36:12|1.478
03:36:13|1.4779
03:36:13|1.4788
03:36:14|1.4768
03:36:14|1.4768
03:36:15|1.4763
03:36:15|1.4763
03:36:15|1.4763
03:36:16|1.4777
03:36:17|1.4777
03:36:17|1.4777
03:36:18|1.4777
03:36:18|1.4777
03:36:19|1.4774
03:36:20|1.4774
03:36:20|1.4774
03:36:21|1.4769
03:36:22|1.4769
03:36:22|1.4769
03:36:23|1.4769
03:36:24|1.4769
03:36:24|1.4728
03:36:25|1.4721
03:36:25|1.471
03:36:27|1.47
03:36:27|1.47
03:36:28|1.4717
03:36:29|1.4726
03:36:29|1.47
03:36:30|1.47
03:36:31|1.4703
03:36:32|1.4703
03:36:32|1.4703
03:36:33|1.4703
03:36:34|1.4698
03:36:35|1.4697
03:36:36|1.4697
03:36:37|1.4698
03:36:37|1.4698
03:36:38|1.4698
03:36:39|1.4698
03:36:41|1.4698
03:36:41|1.4697
03:36:42|1.4697
03:36:43|1.4697
03:36:44|1.472
03:36:45|1.475
03:36:46|1.475
03:36:46|1.475
03:36:47|1.4726
03:36:48|1.4726
03:36:48|1.4726
03:36:49|1.4726
03:36:51|1.4726
03:36:51|1.4748
03:36:52|1.473
03:36:52|1.473
03:36:53|1.473
03:36:53|1.4736
03:36:54|1.4736
03:36:55|1.4729
03:36:56|1.4729
03:36:57|1.4729
03:36:57|1.4729
03:36:58|1.4729
03:36:59|1.4729
03:37:00|1.4729
03:37:00|1.4729
03:37:02|1.4729
03:37:02|1.4722
03:37:03|1.4722
03:37:04|1.471
03:37:04|1.4723
03:37:05|1.4703
03:37:05|1.4703
03:37:06|1.4703
03:37:07|1.4703
03:37:07|1.4703
03:37:08|1.4703
03:37:08|1.4703
03:37:09|1.4697
03:37:10|1.4697
03:37:10|1.4709
03:37:11|1.4709
03:37:11|1.4688
03:37:12|1.4687
03:37:12|1.4681
03:37:13|1.4673
03:37:13|1.4671
03:37:14|1.467
03:37:14|1.467
03:37:15|1.4665
03:37:15|1.4665
03:37:15|1.4677
03:37:16|1.4681
03:37:16|1.4681
03:37:16|1.4681
03:37:17|1.4681
03:37:18|1.4681
03:37:18|1.4681
03:37:19|1.4681
03:37:19|1.4681
03:37:20|1.4681
03:37:21|1.4671
03:37:22|1.4671
03:37:23|1.4675
03:37:23|1.4675
03:37:24|1.4675
03:37:25|1.4675
03:37:25|1.4675
03:37:26|1.4675
03:37:26|1.4663
03:37:27|1.4659
03:37:27|1.4648
03:37:28|1.4648
03:37:29|1.4648
03:37:29|1.4648
03:37:30|1.4648
03:37:31|1.4648
03:37:31|1.4642
03:37:32|1.4635
03:37:32|1.4621
03:37:33|1.4614
03:37:33|1.4614
03:37:34|1.4614
03:37:35|1.461
03:37:36|1.4622
03:37:37|1.4634
03:37:38|1.4635
03:37:39|1.465
03:37:40|1.4648
03:37:41|1.4648
03:37:41|1.4648
03:37:43|1.4648
03:37:44|1.4648
03:37:44|1.4653
03:37:44|1.4665
03:37:45|1.4649
03:37:46|1.4666
03:37:47|1.4666
03:37:47|1.4656
03:37:48|1.4656
03:37:48|1.4668
03:37:49|1.467
03:37:50|1.4673
03:37:51|1.4696
03:37:52|1.4696
03:37:53|1.47
03:37:54|1.4714
03:37:54|1.4714
03:37:55|1.4714
03:37:56|1.4714
03:37:57|1.4714
03:37:57|1.4688
03:37:58|1.4688
03:37:59|1.4688
03:38:00|1.4687
03:38:00|1.47
03:38:02|1.47
03:38:02|1.47
03:38:03|1.47
03:38:03|1.4681
03:38:04|1.4681
03:38:05|1.4691
03:38:05|1.47
03:38:06|1.47
03:38:06|1.47
03:38:06|1.47
03:38:07|1.47
03:38:08|1.47
03:38:08|1.47
03:38:09|1.4705
03:38:09|1.4705
03:38:10|1.4705
03:38:11|1.4705
03:38:12|1.4705
03:38:12|1.4705
03:38:13|1.4723
03:38:14|1.4723
03:38:14|1.4726
03:38:15|1.4726
03:38:15|1.474
03:38:16|1.474
03:38:16|1.4741
03:38:17|1.4741
03:38:18|1.4741
03:38:18|1.4741
03:38:19|1.4741
03:38:19|1.4741
03:38:20|1.4743
03:38:20|1.4743
03:38:21|1.4743
03:38:21|1.4743
03:38:22|1.4743
03:38:22|1.4743
03:38:23|1.4745
03:38:23|1.4745
03:38:24|1.4736
03:38:25|1.4736
03:38:26|1.4736
03:38:26|1.4722
03:38:27|1.4722
03:38:27|1.4715
03:38:28|1.4715
03:38:29|1.4715
03:38:29|1.4715
03:38:30|1.4715
03:38:30|1.4715
03:38:31|1.4715
03:38:31|1.4715
03:38:32|1.471
03:38:32|1.471
03:38:32|1.4721
03:38:33|1.4721
03:38:34|1.4735
03:38:34|1.4735
03:38:35|1.4735
03:38:35|1.4735
03:38:36|1.4739
03:38:37|1.4739
03:38:38|1.4739
03:38:39|1.4739
03:38:40|1.473
03:38:40|1.4745
03:38:41|1.4745
03:38:42|1.4745
03:38:43|1.4745
03:38:43|1.4745
03:38:44|1.4744
03:38:45|1.475
03:38:46|1.475
03:38:46|1.4737
03:38:47|1.4749
03:38:49|1.4724
03:38:50|1.4724
03:38:51|1.4724
03:38:51|1.4724
03:38:52|1.4733
03:38:53|1.4736
03:38:54|1.4737
03:38:55|1.4739
03:38:56|1.4739
03:38:57|1.4749
03:38:58|1.4749
03:38:59|1.4744
03:38:59|1.4744
03:39:00|1.4744
03:39:00|1.4728
03:39:02|1.4727
03:39:03|1.4727
03:39:03|1.4727
03:39:04|1.4722
03:39:05|1.4722
03:39:05|1.4722
03:39:06|1.4722
03:39:07|1.4722
03:39:08|1.4722
03:39:08|1.4722
03:39:08|1.4722
03:39:09|1.4722
03:39:10|1.4723
03:39:11|1.4738
03:39:12|1.4738
03:39:12|1.4739
03:39:12|1.4739
03:39:13|1.4739
03:39:14|1.4739
03:39:15|1.4747
03:39:15|1.4739
03:39:16|1.4739
03:39:17|1.4759
03:39:18|1.4759
03:39:19|1.4759
03:39:19|1.476
03:39:20|1.476
03:39:20|1.476
03:39:21|1.4759
03:39:21|1.4759
03:39:22|1.4759
03:39:23|1.4759
03:39:24|1.4759
03:39:24|1.4759
03:39:25|1.4759
03:39:25|1.4759
03:39:25|1.4759
03:39:26|1.4759
03:39:27|1.4759
03:39:28|1.4759
03:39:29|1.4759
03:39:29|1.4759
03:39:29|1.4759
03:39:30|1.4759
03:39:30|1.4759
03:39:31|1.4759
03:39:32|1.4759
03:39:32|1.4759
03:39:33|1.4759
03:39:33|1.4759
03:39:34|1.4743
03:39:35|1.4743
03:39:35|1.4738
03:39:36|1.4738
03:39:37|1.473
03:39:38|1.4722
03:39:40|1.4722
03:39:40|1.4741
03:39:41|1.4741
03:39:41|1.4741
03:39:42|1.4741
03:39:43|1.4741
03:39:44|1.4731
03:39:45|1.4731
03:39:46|1.4721
03:39:47|1.4721
03:39:48|1.4721
03:39:49|1.4721
03:39:50|1.4721
03:39:50|1.4721
03:39:51|1.4721
03:39:52|1.4721
03:39:53|1.4726
03:39:54|1.4726
03:39:54|1.4726
03:39:55|1.4726
03:39:55|1.4726
03:39:56|1.4726
03:39:57|1.4726
03:39:58|1.4718
03:39:59|1.4718
03:39:59|1.4718
03:40:00|1.4718
03:40:00|1.4718
03:40:01|1.4727
03:40:01|1.4727
03:40:02|1.4727
03:40:02|1.4727
03:40:03|1.4727
03:40:04|1.4727
03:40:05|1.4733
03:40:05|1.4733
03:40:07|1.4733
03:40:08|1.4722
03:40:08|1.4722
03:40:09|1.4722
03:40:09|1.4722
03:40:10|1.4722
03:40:10|1.4722
03:40:12|1.4722
03:40:12|1.4722
03:40:12|1.4722
03:40:13|1.4722
03:40:14|1.4722
03:40:14|1.4722
03:40:15|1.4722
03:40:16|1.4722
03:40:17|1.4722
03:40:17|1.4722
03:40:18|1.4722
03:40:19|1.4718
03:40:19|1.4718
03:40:19|1.4718
03:40:20|1.4718
03:40:20|1.4718
03:40:20|1.4718
03:40:21|1.4718
03:40:22|1.4718
03:40:23|1.4718
03:40:23|1.4705
03:40:23|1.4705
03:40:24|1.4705
03:40:25|1.4703
03:40:25|1.4694
03:40:26|1.4694
03:40:26|1.4685
03:40:27|1.4685
03:40:27|1.4708
03:40:28|1.4718
03:40:28|1.4705
03:40:29|1.4705
03:40:29|1.4705
03:40:30|1.4705
03:40:30|1.4706
03:40:31|1.4706
03:40:32|1.4706
03:40:32|1.4706
03:40:33|1.4706
03:40:33|1.4706
03:40:34|1.4706
03:40:35|1.4706
03:40:35|1.4706
03:40:35|1.4706
03:40:36|1.4706
03:40:36|1.4706
03:40:36|1.4706
03:40:37|1.4706
03:40:38|1.4706
03:40:39|1.4706
03:40:41|1.4703
03:40:42|1.4711
03:40:43|1.4711
03:40:45|1.4711
03:40:45|1.4711
03:40:46|1.4699
03:40:47|1.4699
03:40:48|1.4699
03:40:49|1.4685
03:40:49|1.4685
03:40:50|1.4685
03:40:51|1.4678
03:40:52|1.4683
03:40:53|1.4683
03:40:54|1.468
03:40:55|1.468
03:40:56|1.468
03:40:57|1.468
03:40:58|1.4684
03:40:58|1.4684
03:40:58|1.4684
03:40:59|1.4684
03:41:00|1.4684
03:41:00|1.4684
03:41:01|1.4684
03:41:02|1.4682
03:41:03|1.4721
03:41:03|1.4721
03:41:04|1.4726
03:41:05|1.4727
03:41:06|1.4727
03:41:07|1.4737
03:41:07|1.4738
03:41:08|1.4738
03:41:09|1.4738
03:41:09|1.4722
03:41:10|1.4722
03:41:11|1.4722
03:41:11|1.4722
03:41:11|1.4722
03:41:12|1.4722
03:41:12|1.4722
03:41:13|1.4719
03:41:13|1.4719
03:41:14|1.4719
03:41:15|1.4719
03:41:16|1.4719
03:41:17|1.4705
03:41:17|1.4705
03:41:18|1.4705
03:41:19|1.4705
03:41:19|1.4705
03:41:20|1.4705
03:41:21|1.4705
03:41:21|1.4705
03:41:22|1.4705
03:41:22|1.4698
03:41:23|1.4698
03:41:23|1.4679
03:41:23|1.4679
03:41:24|1.4679
03:41:24|1.4679
03:41:25|1.4673
03:41:26|1.4666
03:41:26|1.4668
03:41:27|1.4668
03:41:28|1.4668
03:41:28|1.4687
03:41:29|1.4687
03:41:29|1.4694
03:41:31|1.4694
03:41:31|1.4694
03:41:31|1.4694
03:41:32|1.4694
03:41:32|1.4694
03:41:33|1.4694
03:41:33|1.4694
03:41:33|1.4694
03:41:34|1.4694
03:41:35|1.468
03:41:35|1.468
03:41:36|1.468
03:41:36|1.4696
03:41:37|1.4696
03:41:37|1.4696
03:41:38|1.4696
03:41:38|1.4696
03:41:39|1.4696
03:41:40|1.4705
03:41:41|1.4709
03:41:41|1.4709
03:41:42|1.4709
03:41:43|1.4709
03:41:44|1.4714
03:41:45|1.4714
03:41:46|1.4714
03:41:47|1.4714
03:41:48|1.4714
03:41:49|1.4714
03:41:49|1.4714
03:41:50|1.4714
03:41:51|1.4714
03:41:51|1.4722
03:41:52|1.4722
03:41:53|1.4709
03:41:54|1.4702
03:41:55|1.4714
03:41:55|1.4714
03:41:56|1.4714
03:41:57|1.4705
03:41:58|1.4705
03:41:58|1.4705
03:41:59|1.4715
03:42:00|1.4715
03:42:01|1.4695
03:42:01|1.4695
03:42:02|1.4695
03:42:03|1.4695
03:42:04|1.4695
03:42:05|1.4695
03:42:06|1.47
03:42:06|1.47
03:42:07|1.47
03:42:08|1.47
03:42:09|1.47
03:42:10|1.4695
03:42:11|1.4695
03:42:12|1.4695
03:42:12|1.4695
03:42:14|1.4695
03:42:14|1.4695
03:42:14|1.4695
03:42:15|1.4695
03:42:16|1.4695
03:42:16|1.4702
03:42:17|1.4702
03:42:18|1.4704
03:42:18|1.4704
03:42:19|1.4693
03:42:19|1.4701
03:42:20|1.4701
03:42:21|1.4701
03:42:21|1.4693
03:42:21|1.4693
03:42:22|1.4693
03:42:23|1.4693
03:42:24|1.4693
03:42:24|1.4693
03:42:25|1.4689
03:42:25|1.4677
03:42:26|1.467
03:42:27|1.467
03:42:27|1.4686
03:42:28|1.4687
03:42:29|1.4687
03:42:29|1.4687
03:42:30|1.4687
03:42:30|1.4687
03:42:31|1.4693
03:42:32|1.4693
03:42:32|1.4693
03:42:33|1.4693
03:42:34|1.4693
03:42:34|1.4693
03:42:34|1.4693
03:42:35|1.4693
03:42:35|1.4693
03:42:36|1.4693
03:42:37|1.4693
03:42:37|1.4693
03:42:38|1.4693
03:42:38|1.4693
03:42:39|1.4693
03:42:39|1.4693
03:42:40|1.4693
03:42:42|1.4693
03:42:43|1.4693
03:42:43|1.4693
03:42:45|1.468
03:42:45|1.4677
03:42:47|1.4677
03:42:48|1.4677
03:42:48|1.4688
03:42:49|1.4688
03:42:50|1.4688
03:42:50|1.4688
03:42:50|1.4688
03:42:51|1.4688
03:42:52|1.4675
03:42:53|1.467
03:42:54|1.4669
03:42:55|1.4669
03:42:56|1.4669
03:42:57|1.4669
03:42:57|1.4669
03:42:58|1.4669
03:42:59|1.4669
03:43:00|1.4669
03:43:01|1.4669
03:43:02|1.4669
03:43:02|1.4669
03:43:03|1.4669
03:43:04|1.4669
03:43:05|1.4669
03:43:05|1.4671
03:43:06|1.467
03:43:06|1.467
03:43:07|1.467
03:43:08|1.467
03:43:08|1.4691
03:43:09|1.4691
03:43:10|1.4673
03:43:11|1.4673
03:43:12|1.4673
03:43:12|1.4673
03:43:13|1.4673
03:43:14|1.4673
03:43:15|1.4672
03:43:15|1.4679
03:43:16|1.4679
03:43:16|1.4665
03:43:16|1.4665
03:43:17|1.4665
03:43:18|1.4665
03:43:18|1.4665
03:43:19|1.4656
03:43:20|1.4649
03:43:21|1.4649
03:43:21|1.4649
03:43:21|1.4668
03:43:22|1.4669
03:43:22|1.4669
03:43:23|1.4669
03:43:23|1.4669
03:43:24|1.4669
03:43:24|1.4669
03:43:25|1.4669
03:43:26|1.467
03:43:26|1.467
03:43:27|1.467
03:43:28|1.467
03:43:28|1.467
03:43:29|1.467
03:43:30|1.467
03:43:31|1.467
03:43:31|1.4662
03:43:32|1.4662
03:43:32|1.4674
03:43:33|1.4674
03:43:33|1.4674
03:43:34|1.4674
03:43:34|1.4674
03:43:35|1.4674
03:43:35|1.4674
03:43:36|1.4674
03:43:37|1.4674
03:43:38|1.4674
03:43:38|1.4674
03:43:39|1.4674
03:43:40|1.467
03:43:40|1.467
03:43:41|1.4653
03:43:42|1.4651
03:43:43|1.4651
03:43:44|1.4651
03:43:45|1.4645
03:43:46|1.4658
03:43:47|1.4658
03:43:48|1.4668
03:43:49|1.4668
03:43:50|1.4668
03:43:50|1.4668
03:43:51|1.4668
03:43:52|1.4668
03:43:52|1.4653
03:43:53|1.4653
03:43:54|1.4653
03:43:55|1.4653
03:43:56|1.467
03:43:56|1.467
03:43:57|1.467
03:43:58|1.467
03:43:59|1.467
03:44:00|1.467
03:44:00|1.467
03:44:01|1.467
03:44:02|1.467
03:44:02|1.467
03:44:03|1.467
03:44:04|1.467
03:44:04|1.467
03:44:05|1.4671
03:44:06|1.4671
03:44:07|1.467
03:44:07|1.467
03:44:08|1.467
03:44:09|1.467
03:44:09|1.467
03:44:11|1.4677
03:44:11|1.4677
03:44:12|1.4677
03:44:13|1.4677
03:44:14|1.4677
03:44:14|1.4677
03:44:15|1.4659
03:44:16|1.4689
03:44:16|1.4689
03:44:17|1.4689
03:44:17|1.4689
03:44:18|1.4689
03:44:18|1.4689
03:44:19|1.4689
03:44:20|1.4689
03:44:20|1.4689
03:44:20|1.4689
03:44:21|1.4689
03:44:22|1.4689
03:44:23|1.4689
03:44:24|1.4689
03:44:24|1.4689
03:44:25|1.4689
03:44:26|1.4689
03:44:26|1.4677
03:44:27|1.4677
03:44:27|1.4677
03:44:28|1.4677
03:44:28|1.4677
03:44:28|1.4677
03:44:29|1.4677
03:44:29|1.4677
03:44:30|1.4677
03:44:31|1.4677
03:44:32|1.4677
03:44:32|1.4677
03:44:33|1.4696
03:44:33|1.4705
03:44:34|1.4705
03:44:34|1.4705
03:44:35|1.4714
03:44:36|1.4714
03:44:36|1.4749
03:44:37|1.4698
03:44:38|1.4695
03:44:38|1.4705
03:44:39|1.4705
03:44:39|1.4705
03:44:40|1.4705
03:44:40|1.4703
03:44:41|1.4703
03:44:41|1.4703
03:44:42|1.4703
03:44:44|1.4694
03:44:45|1.4694
03:44:46|1.4693
03:44:47|1.4681
03:44:47|1.468
03:44:48|1.4682
03:44:49|1.4682
03:44:51|1.4682
03:44:51|1.4682
03:44:52|1.4682
03:44:52|1.4682
03:44:53|1.4682
03:44:54|1.4682
03:44:55|1.4682
03:44:56|1.4682
03:44:57|1.4682
03:44:57|1.4682
03:44:57|1.4682
03:44:59|1.4682
03:44:59|1.4695
03:45:00|1.4695
03:45:02|1.4695
03:45:02|1.4695
03:45:03|1.4699
03:45:04|1.4699
03:45:05|1.4699
03:45:06|1.4699
03:45:06|1.4699
03:45:07|1.4699
03:45:08|1.4699
03:45:08|1.4699
03:45:09|1.4699
03:45:09|1.4699
03:45:10|1.4699
03:45:10|1.4699
03:45:11|1.4699
03:45:12|1.4699
03:45:12|1.4699
03:45:13|1.4699
03:45:14|1.4699
03:45:16|1.469
03:45:16|1.4681
03:45:17|1.4681
03:45:17|1.4681
03:45:18|1.4676
03:45:18|1.4673
03:45:19|1.4673
03:45:19|1.4669
03:45:20|1.4667
03:45:20|1.4665
03:45:21|1.4665
03:45:22|1.4665
03:45:23|1.4665
03:45:24|1.4658
03:45:24|1.4658
03:45:25|1.4658
03:45:25|1.465
03:45:26|1.4645
03:45:26|1.4642
03:45:27|1.4642
03:45:27|1.4642
03:45:28|1.4642
03:45:28|1.4642
03:45:29|1.4642
03:45:29|1.4642
03:45:30|1.4642
03:45:30|1.4642
03:45:30|1.4642
03:45:31|1.4642
03:45:32|1.4642
03:45:32|1.4642
03:45:33|1.4642
03:45:33|1.4642
03:45:34|1.4642
03:45:34|1.4653
03:45:35|1.4677
03:45:35|1.4685
03:45:35|1.4693
03:45:36|1.4693
03:45:36|1.4693
03:45:37|1.4693
03:45:37|1.4693
03:45:37|1.4693
03:45:38|1.4693
03:45:39|1.4693
03:45:39|1.4693
03:45:39|1.4693
03:45:40|1.4693
03:45:40|1.4693
03:45:41|1.4693
03:45:42|1.4671
03:45:42|1.4662
03:45:43|1.4662
03:45:44|1.4662
03:45:45|1.4662
03:45:47|1.4661
03:45:47|1.4671
03:45:48|1.4671
03:45:48|1.4671
03:45:49|1.4671
03:45:51|1.4671
03:45:52|1.4668
03:45:53|1.4668
03:45:54|1.4668
03:45:55|1.4668
03:45:55|1.4668
03:45:56|1.4668
03:45:56|1.4668
03:45:57|1.4668
03:45:57|1.4668
03:45:58|1.4668
03:45:58|1.4668
03:45:59|1.4668
03:46:00|1.4668
03:46:01|1.4668
03:46:02|1.4668
03:46:03|1.4668
03:46:04|1.4668
03:46:04|1.4668
03:46:05|1.4668
03:46:06|1.4668
03:46:07|1.4661
03:46:08|1.4661
03:46:08|1.4661
03:46:09|1.4661
03:46:09|1.4649
03:46:10|1.4649
03:46:11|1.4645
03:46:11|1.4645
03:46:12|1.4645
03:46:13|1.4652
03:46:14|1.4652
03:46:15|1.4642
03:46:15|1.4641
03:46:16|1.464
03:46:17|1.464
03:46:18|1.464
03:46:19|1.464
03:46:19|1.4641
03:46:20|1.4641
03:46:21|1.4651
03:46:21|1.4656
03:46:22|1.4656
03:46:23|1.4657
03:46:23|1.4657
03:46:24|1.4657
03:46:25|1.4657
03:46:25|1.4673
03:46:26|1.4673
03:46:27|1.4676
03:46:27|1.4676
03:46:28|1.4676
03:46:29|1.4678
03:46:30|1.4681
03:46:30|1.4681
03:46:31|1.4681
03:46:31|1.4681
03:46:32|1.4681
03:46:32|1.4665
03:46:33|1.4658
03:46:34|1.467
03:46:34|1.467
03:46:35|1.467
03:46:35|1.467
03:46:36|1.4669
03:46:36|1.4669
03:46:37|1.4669
03:46:38|1.4669
03:46:38|1.4669
03:46:39|1.4669
03:46:40|1.4669
03:46:41|1.4669
03:46:42|1.4669
03:46:42|1.4673
03:46:43|1.4673
03:46:44|1.4673
03:46:44|1.4673
03:46:45|1.4673
03:46:46|1.4673
03:46:47|1.4673
03:46:48|1.4673
03:46:49|1.4673
03:46:50|1.4673
03:46:51|1.4673
03:46:52|1.4673
03:46:53|1.4673
03:46:54|1.4673
03:46:55|1.4673
03:46:56|1.4673
03:46:56|1.4673
03:46:57|1.4673
03:46:58|1.4673
03:46:59|1.4673
03:47:00|1.4673
03:47:01|1.4673
03:47:02|1.4673
03:47:02|1.4673
03:47:03|1.4673
03:47:03|1.4673
03:47:05|1.4655
03:47:05|1.4655
03:47:06|1.4653
03:47:07|1.4663
03:47:08|1.4663
03:47:08|1.4663
03:47:09|1.4663
03:47:09|1.4663
03:47:10|1.4663
03:47:10|1.4663
03:47:11|1.4663
03:47:12|1.4663
03:47:13|1.4663
03:47:13|1.4663
03:47:15|1.4635
03:47:15|1.4634
03:47:16|1.4661
03:47:16|1.4661
03:47:18|1.4668
03:47:18|1.4653
03:47:19|1.4653
03:47:20|1.4673
03:47:20|1.4677
03:47:21|1.4681
03:47:22|1.468
03:47:23|1.4683
03:47:23|1.4684
03:47:24|1.4684
03:47:24|1.4684
03:47:25|1.4687
03:47:26|1.4684
03:47:27|1.4678
03:47:27|1.4685
03:47:28|1.4685
03:47:29|1.4685
03:47:30|1.4685
03:47:30|1.4685
03:47:31|1.4665
03:47:31|1.4665
03:47:31|1.4665
03:47:32|1.4665
03:47:32|1.4665
03:47:33|1.4648
03:47:34|1.4648
03:47:35|1.4648
03:47:35|1.4648
03:47:35|1.4648
03:47:36|1.4645
03:47:36|1.4677
03:47:37|1.4685
03:47:38|1.4685
03:47:38|1.4669
03:47:39|1.4669
03:47:40|1.4669
03:47:41|1.4685
03:47:42|1.4681
03:47:43|1.4693
03:47:44|1.4694
03:47:44|1.4702
03:47:45|1.4709
03:47:47|1.4726
03:47:47|1.4726
03:47:48|1.4726
03:47:49|1.4726
03:47:49|1.4726
03:47:50|1.4714
03:47:51|1.4714
03:47:51|1.4714
03:47:52|1.4714
03:47:53|1.4726
03:47:54|1.4726
03:47:55|1.4726
03:47:55|1.4726
03:47:56|1.4726
03:47:57|1.4726
03:47:57|1.472
03:47:58|1.472
03:47:59|1.4731
03:47:59|1.4728
03:48:00|1.4728
03:48:01|1.4728
03:48:02|1.4728
03:48:03|1.4728
03:48:04|1.4739
03:48:04|1.475
03:48:05|1.475
03:48:05|1.475
03:48:06|1.475
03:48:06|1.475
03:48:07|1.475
03:48:08|1.4747
03:48:08|1.4733
03:48:09|1.4733
03:48:10|1.4761
03:48:10|1.4761
03:48:12|1.4762
03:48:12|1.4752
03:48:13|1.4739
03:48:14|1.4734
03:48:15|1.4734
03:48:15|1.4734
03:48:16|1.4751
03:48:17|1.4758
03:48:19|1.4773
03:48:19|1.4784
03:48:19|1.478
03:48:20|1.478
03:48:21|1.4786
03:48:21|1.4783
03:48:22|1.4785
03:48:22|1.4785
03:48:23|1.4785
03:48:23|1.479
03:48:24|1.4791
03:48:25|1.4808
03:48:25|1.4804
03:48:26|1.4804
03:48:27|1.4809
03:48:28|1.4816
03:48:28|1.4818
03:48:29|1.4821
03:48:30|1.4815
03:48:31|1.4815
03:48:32|1.4828
03:48:33|1.4839
03:48:33|1.4845
03:48:34|1.4845
03:48:34|1.4859
03:48:34|1.4871
03:48:35|1.4871
03:48:36|1.4862
03:48:36|1.4862
03:48:37|1.4865
03:48:38|1.4864
03:48:38|1.4855
03:48:39|1.4841
03:48:40|1.4859
03:48:41|1.4865
03:48:43|1.4865
03:48:44|1.4865
03:48:45|1.4862
03:48:46|1.4855
03:48:46|1.4843
03:48:48|1.4816
03:48:48|1.4815
03:48:49|1.4816
03:48:49|1.4826
03:48:50|1.4837
03:48:51|1.4837
03:48:52|1.4837
03:48:52|1.4813
03:48:53|1.4838
03:48:54|1.4815
03:48:55|1.4815
03:48:55|1.4829
03:48:56|1.4826
03:48:57|1.4826
03:48:57|1.4826
03:48:58|1.4826
03:48:59|1.4812
03:48:59|1.4809
03:49:00|1.48
03:49:01|1.48
03:49:02|1.476
03:49:03|1.4788
03:49:03|1.4763
03:49:04|1.4763
03:49:04|1.4791
03:49:05|1.4791
03:49:06|1.4791
03:49:06|1.4791
03:49:07|1.4791
03:49:08|1.4791
03:49:08|1.4791
03:49:09|1.4791
03:49:10|1.4791
03:49:10|1.4791
03:49:11|1.4791
03:49:11|1.4791
03:49:13|1.4782
03:49:13|1.4782
03:49:14|1.4769
03:49:15|1.4762
03:49:16|1.4777
03:49:17|1.4769
03:49:18|1.478
03:49:19|1.4791
03:49:19|1.4777
03:49:20|1.4777
03:49:20|1.4777
03:49:21|1.4803
03:49:22|1.4781
03:49:23|1.4786
03:49:24|1.4786
03:49:24|1.4786
03:49:26|1.4786
03:49:26|1.4783
03:49:27|1.4783
03:49:27|1.4756
03:49:28|1.4739
03:49:29|1.4739
03:49:30|1.4739
03:49:30|1.4739
03:49:31|1.4739
03:49:31|1.4739
03:49:32|1.4739
03:49:32|1.476
03:49:33|1.476
03:49:34|1.4762
03:49:34|1.4762
03:49:35|1.4762
03:49:36|1.4756
03:49:36|1.4756
03:49:37|1.4756
03:49:38|1.4756
03:49:38|1.4756
03:49:39|1.4735
03:49:40|1.4745
03:49:40|1.4746
03:49:41|1.4746
03:49:42|1.4746
03:49:42|1.4746
03:49:43|1.4728
03:49:44|1.4728
03:49:45|1.4719
03:49:46|1.4733
03:49:46|1.4733
03:49:47|1.4739
03:49:48|1.4739
03:49:49|1.4739
03:49:49|1.4752
03:49:51|1.4752
03:49:51|1.4768
03:49:52|1.4768
03:49:53|1.4768
03:49:53|1.4768
03:49:54|1.4753
03:49:54|1.4753
03:49:55|1.475
03:49:56|1.4742
03:49:56|1.4742
03:49:57|1.4742
03:49:57|1.4742
03:49:58|1.4742
03:49:59|1.4742
03:50:00|1.4742
03:50:01|1.4742
03:50:01|1.4742
03:50:02|1.4742
03:50:02|1.4742
03:50:03|1.4742
03:50:04|1.4742
03:50:05|1.4755
03:50:05|1.4755
03:50:06|1.4755
03:50:07|1.4755
03:50:08|1.4774
03:50:09|1.4791
03:50:10|1.4764
03:50:10|1.4751
03:50:11|1.4751
03:50:12|1.4751
03:50:12|1.4751
03:50:13|1.4751
03:50:13|1.4761
03:50:14|1.4761
03:50:15|1.4761
03:50:16|1.4761
03:50:17|1.4761
03:50:18|1.4769
03:50:18|1.4769
03:50:18|1.4769
03:50:20|1.4769
03:50:20|1.4757
03:50:21|1.4757
03:50:22|1.4757
03:50:23|1.4734
03:50:24|1.4733
03:50:25|1.4757
03:50:25|1.4757
03:50:25|1.4757
03:50:27|1.4755
03:50:27|1.4755
03:50:28|1.4755
03:50:28|1.4755
03:50:29|1.4755
03:50:29|1.4753
03:50:30|1.4752
03:50:31|1.4752
03:50:31|1.4752
03:50:32|1.4752
03:50:33|1.4745
03:50:33|1.4745
03:50:34|1.473
03:50:34|1.473
03:50:35|1.4721
03:50:36|1.4734
03:50:36|1.4734
03:50:37|1.4734
03:50:37|1.4734
03:50:37|1.4734
03:50:38|1.4726
03:50:39|1.4726
03:50:39|1.4726
03:50:40|1.4726
03:50:41|1.4726
03:50:41|1.4726
03:50:42|1.4707
03:50:43|1.4707
03:50:44|1.4707
03:50:45|1.47
03:50:45|1.47
03:50:46|1.47
03:50:47|1.47
03:50:47|1.4711
03:50:48|1.4716
03:50:49|1.4716
03:50:50|1.4697
03:50:51|1.4694
03:50:51|1.4692
03:50:51|1.4692
03:50:52|1.4692
03:50:53|1.4692
03:50:54|1.4693
03:50:55|1.4684
03:50:56|1.4684
03:50:56|1.4684
03:50:57|1.4689
03:50:57|1.4693
03:50:58|1.4725
03:50:59|1.4725
03:51:00|1.4725
03:51:00|1.47
03:51:01|1.47
03:51:01|1.47
03:51:02|1.47
03:51:02|1.4687
03:51:03|1.4687
03:51:03|1.4687
03:51:04|1.4687
03:51:04|1.4687
03:51:05|1.4687
03:51:05|1.4687
03:51:06|1.4687
03:51:07|1.47
03:51:07|1.4712
03:51:07|1.4712
03:51:08|1.4714
03:51:08|1.4726
03:51:09|1.4726
03:51:10|1.4726
03:51:10|1.4726
03:51:11|1.4732
03:51:11|1.4732
03:51:12|1.4732
03:51:12|1.4732
03:51:13|1.4732
03:51:13|1.4732
03:51:14|1.4732
03:51:14|1.4725
03:51:15|1.4725
03:51:16|1.472
03:51:17|1.4722
03:51:18|1.4729
03:51:19|1.4729
03:51:20|1.4729
03:51:21|1.4729
03:51:22|1.4739
03:51:23|1.4739
03:51:24|1.4739
03:51:25|1.4739
03:51:26|1.4746
03:51:26|1.473
03:51:27|1.473
03:51:27|1.473
03:51:28|1.473
03:51:29|1.473
03:51:29|1.473
03:51:29|1.4722
03:51:30|1.4722
03:51:31|1.4722
03:51:31|1.4722
03:51:32|1.4722
03:51:32|1.4722
03:51:33|1.4722
03:51:34|1.473
03:51:34|1.4712
03:51:35|1.4712
03:51:36|1.4712
03:51:36|1.4709
03:51:36|1.4705
03:51:37|1.4705
03:51:38|1.4705
03:51:39|1.4705
03:51:39|1.4701
03:51:40|1.4701
03:51:41|1.4701
03:51:41|1.4701
03:51:42|1.4716
03:51:43|1.4716
03:51:43|1.4716
03:51:44|1.4716
03:51:45|1.472
03:51:46|1.4721
03:51:47|1.4722
03:51:48|1.4722
03:51:49|1.4722
03:51:49|1.4722
03:51:50|1.4722
03:51:50|1.4722
03:51:51|1.4722
03:51:52|1.472
03:51:52|1.472
03:51:53|1.472
03:51:54|1.472
03:51:55|1.472
03:51:55|1.4738
03:51:56|1.4739
03:51:56|1.4741
03:51:57|1.4741
03:51:58|1.4741
03:51:59|1.4768
03:51:59|1.4762
03:52:00|1.4762
03:52:01|1.4762
03:52:02|1.4762
03:52:03|1.4762
03:52:04|1.4762
03:52:05|1.4762
03:52:05|1.4762
03:52:06|1.4762
03:52:07|1.4762
03:52:09|1.4762
03:52:10|1.4762
03:52:10|1.4762
03:52:11|1.4762
03:52:12|1.4762
03:52:12|1.4762
03:52:13|1.4762
03:52:13|1.4762
03:52:14|1.4762
03:52:14|1.4776
03:52:15|1.48
03:52:15|1.4799
03:52:16|1.4801
03:52:17|1.48
03:52:18|1.4784
03:52:19|1.4782
03:52:20|1.4782
03:52:21|1.4782
03:52:22|1.4782
03:52:23|1.4782
03:52:23|1.4781
03:52:25|1.4774
03:52:25|1.4774
03:52:26|1.4774
03:52:26|1.4774
03:52:27|1.4774
03:52:28|1.4758
03:52:29|1.4758
03:52:30|1.4758
03:52:30|1.4758
03:52:31|1.4739
03:52:31|1.4737
03:52:31|1.4759
03:52:32|1.4761
03:52:32|1.4761
03:52:33|1.4761
03:52:34|1.4761
03:52:35|1.4733
03:52:35|1.4731
03:52:36|1.473
03:52:37|1.473
03:52:37|1.4744
03:52:38|1.4748
03:52:39|1.4748
03:52:39|1.4748
03:52:40|1.4748
03:52:40|1.4757
03:52:41|1.4743
03:52:42|1.4743
03:52:43|1.4739
03:52:44|1.4739
03:52:44|1.4745
03:52:45|1.4745
03:52:45|1.4745
03:52:46|1.4742
03:52:47|1.4749
03:52:47|1.4749
03:52:48|1.4749
03:52:49|1.4757
03:52:50|1.4757
03:52:50|1.4757
03:52:52|1.4757
03:52:52|1.4757
03:52:53|1.4782
03:52:53|1.4782
03:52:54|1.479
03:52:54|1.479
03:52:55|1.4773
03:52:56|1.4773
03:52:56|1.4773
03:52:57|1.4773
03:52:57|1.4773
03:52:58|1.4773
03:52:59|1.4773
03:52:59|1.4773
03:53:00|1.4772
03:53:01|1.4761
03:53:01|1.4761
03:53:02|1.4752
03:53:03|1.4748
03:53:03|1.4748
03:53:04|1.4745
03:53:05|1.4745
03:53:06|1.4745
03:53:06|1.4745
03:53:07|1.4745
03:53:07|1.4745
03:53:08|1.4745
03:53:09|1.4745
03:53:09|1.4758
03:53:10|1.4768
03:53:10|1.4768
03:53:11|1.4768
03:53:12|1.4746
03:53:13|1.4733
03:53:14|1.4734
03:53:14|1.4734
03:53:15|1.4734
03:53:16|1.4734
03:53:17|1.4745
03:53:18|1.4745
03:53:19|1.4745
03:53:20|1.4745
03:53:21|1.4745
03:53:22|1.4745
03:53:23|1.4745
03:53:24|1.4745
03:53:24|1.4745
03:53:25|1.4745
03:53:26|1.4745
03:53:27|1.4745
03:53:27|1.4745
03:53:28|1.4745
03:53:28|1.4745
03:53:29|1.4745
03:53:30|1.4745
03:53:30|1.4748
03:53:31|1.4748
03:53:32|1.4748
03:53:32|1.4749
03:53:33|1.4757
03:53:33|1.4757
03:53:34|1.4725
03:53:35|1.4725
03:53:35|1.4739
03:53:36|1.4739
03:53:37|1.4739
03:53:37|1.4739
03:53:38|1.4743
03:53:38|1.4743
03:53:39|1.4732
03:53:40|1.4732
03:53:40|1.4732
03:53:42|1.4732
03:53:43|1.4721
03:53:44|1.4714
03:53:45|1.4714
03:53:45|1.4726
03:53:46|1.4745
03:53:47|1.4739
03:53:47|1.475
03:53:48|1.475
03:53:49|1.475
03:53:50|1.475
03:53:51|1.475
03:53:51|1.4734
03:53:52|1.4734
03:53:53|1.4734
03:53:54|1.4734
03:53:54|1.4734
03:53:55|1.4734
03:53:56|1.4734
03:53:57|1.4734
03:53:58|1.4734
03:53:59|1.4734
03:53:59|1.4734
03:54:00|1.4734
03:54:01|1.4734
03:54:02|1.4734
03:54:03|1.475
03:54:04|1.475
03:54:04|1.475
03:54:05|1.475
03:54:05|1.475
03:54:06|1.475
03:54:07|1.475
03:54:08|1.475
03:54:09|1.4745
03:54:09|1.4745
03:54:09|1.4745
03:54:10|1.4745
03:54:11|1.4745
03:54:12|1.4745
03:54:12|1.4745
03:54:13|1.4745
03:54:14|1.4745
03:54:14|1.4745
03:54:15|1.4745
03:54:16|1.4757
03:54:17|1.4762
03:54:19|1.4785
03:54:20|1.4785
03:54:20|1.4782
03:54:21|1.4782
03:54:23|1.4782
03:54:24|1.4757
03:54:24|1.4757
03:54:25|1.475
03:54:26|1.475
03:54:26|1.475
03:54:27|1.475
03:54:27|1.475
03:54:28|1.475
03:54:29|1.4761
03:54:30|1.4761
03:54:30|1.4761
03:54:31|1.4761
03:54:31|1.4761
03:54:33|1.4761
03:54:33|1.4761
03:54:34|1.4761
03:54:35|1.4761
03:54:36|1.4761
03:54:36|1.4761
03:54:37|1.4765
03:54:38|1.4764
03:54:38|1.4764
03:54:39|1.4764
03:54:40|1.4764
03:54:40|1.4764
03:54:41|1.4764
03:54:41|1.4764
03:54:42|1.4764
03:54:42|1.4764
03:54:43|1.4764
03:54:43|1.4764
03:54:44|1.4764
03:54:45|1.4757
03:54:45|1.4757
03:54:46|1.4757
03:54:47|1.4757
03:54:48|1.4757
03:54:48|1.4757
03:54:49|1.4757
03:54:50|1.4757
03:54:51|1.474
03:54:51|1.474
03:54:52|1.475
03:54:53|1.475
03:54:53|1.4733
03:54:54|1.4731
03:54:55|1.4731
03:54:55|1.4737
03:54:55|1.4737
03:54:56|1.4755
03:54:57|1.4755
03:54:57|1.4755
03:54:58|1.4755
03:54:58|1.4755
03:54:59|1.4757
03:54:59|1.4757
03:55:00|1.4757
03:55:01|1.4757
03:55:01|1.4757
03:55:02|1.4757
03:55:03|1.4757
03:55:04|1.4757
03:55:04|1.475
03:55:04|1.475
03:55:05|1.475
03:55:06|1.475
03:55:06|1.475
03:55:07|1.4777
03:55:08|1.4777
03:55:08|1.4777
03:55:09|1.4777
03:55:09|1.4777
03:55:10|1.4754
03:55:11|1.4753
03:55:11|1.4753
03:55:11|1.4753
03:55:12|1.4753
03:55:12|1.4753
03:55:13|1.4753
03:55:13|1.4753
03:55:13|1.4753
03:55:14|1.4753
03:55:15|1.4772
03:55:15|1.4772
03:55:16|1.4772
03:55:16|1.4772
03:55:17|1.4772
03:55:19|1.477
03:55:19|1.477
03:55:20|1.4744
03:55:21|1.4739
03:55:22|1.472
03:55:23|1.471
03:55:23|1.471
03:55:24|1.471
03:55:25|1.471
03:55:25|1.4727
03:55:26|1.4727
03:55:26|1.4727
03:55:27|1.4727
03:55:28|1.4727
03:55:29|1.4727
03:55:29|1.4727
03:55:30|1.4727
03:55:31|1.4716
03:55:32|1.4716
03:55:32|1.4728
03:55:33|1.4728
03:55:33|1.4728
03:55:34|1.4728
03:55:35|1.4728
03:55:35|1.4728
03:55:35|1.4728
03:55:36|1.4728
03:55:36|1.4745
03:55:37|1.4762
03:55:38|1.4762
03:55:38|1.4762
03:55:39|1.4762
03:55:39|1.4754
03:55:40|1.4754
03:55:41|1.4754
03:55:41|1.4754
03:55:42|1.4754
03:55:43|1.4754
03:55:43|1.4774
03:55:43|1.4777
03:55:44|1.478
03:55:44|1.478
03:55:45|1.478
03:55:46|1.478
03:55:46|1.478
03:55:47|1.4791
03:55:47|1.4781
03:55:48|1.4781
03:55:48|1.4781
03:55:49|1.4791
03:55:49|1.4791
03:55:49|1.477
03:55:50|1.477
03:55:51|1.477
03:55:51|1.477
03:55:52|1.477
03:55:53|1.477
03:55:54|1.477
03:55:55|1.4774
03:55:56|1.4774
03:55:56|1.4793
03:55:57|1.4793
03:55:58|1.4793
03:55:58|1.4793
03:55:59|1.4793
03:55:59|1.4793
03:56:00|1.4793
03:56:00|1.4791
03:56:01|1.4791
03:56:01|1.4791
03:56:02|1.4791
03:56:03|1.4791
03:56:04|1.478
03:56:05|1.477
03:56:06|1.477
03:56:06|1.477
03:56:07|1.4779
03:56:07|1.4779
03:56:08|1.4779
03:56:09|1.4779
03:56:09|1.4779
03:56:10|1.4779
03:56:11|1.4791
03:56:11|1.4791
03:56:12|1.4797
03:56:13|1.48
03:56:13|1.48
03:56:14|1.481
03:56:14|1.481
03:56:16|1.481
03:56:17|1.481
03:56:17|1.481
03:56:18|1.481
03:56:19|1.4811
03:56:20|1.4811
03:56:21|1.4811
03:56:22|1.4794
03:56:22|1.4794
03:56:23|1.4794
03:56:23|1.4794
03:56:24|1.4794
03:56:26|1.4791
03:56:27|1.48
03:56:27|1.48
03:56:29|1.4774
03:56:29|1.4771
03:56:30|1.4771
03:56:31|1.4788
03:56:31|1.4771
03:56:32|1.4766
03:56:33|1.4766
03:56:34|1.4766
03:56:34|1.4779
03:56:34|1.4779
03:56:35|1.4779
03:56:36|1.4779
03:56:36|1.4789
03:56:37|1.4788
03:56:38|1.4788
03:56:38|1.4788
03:56:39|1.4776
03:56:40|1.4789
03:56:40|1.4789
03:56:40|1.4787
03:56:41|1.4787
03:56:42|1.4787
03:56:42|1.4787
03:56:43|1.4775
03:56:44|1.4775
03:56:44|1.4775
03:56:45|1.4775
03:56:45|1.4775
03:56:46|1.4775
03:56:46|1.4775
03:56:46|1.4775
03:56:47|1.4775
03:56:47|1.4775
03:56:48|1.4775
03:56:49|1.4775
03:56:50|1.4775
03:56:51|1.4775
03:56:51|1.4775
03:56:52|1.4775
03:56:52|1.4775
03:56:53|1.4775
03:56:53|1.4775
03:56:54|1.4775
03:56:54|1.4775
03:56:55|1.4786
03:56:56|1.4787
03:56:57|1.4787
03:56:58|1.4787
03:56:58|1.4787
03:56:59|1.4787
03:56:59|1.4787
03:57:00|1.4786
03:57:01|1.4786
03:57:01|1.4786
03:57:02|1.4786
03:57:02|1.4786
03:57:03|1.4786
03:57:03|1.4786
03:57:04|1.4786
03:57:05|1.4786
03:57:05|1.4786
03:57:06|1.4786
03:57:07|1.4785
03:57:08|1.4785
03:57:08|1.4785
03:57:09|1.4775
03:57:09|1.476
03:57:10|1.476
03:57:11|1.476
03:57:11|1.476
03:57:12|1.4745
03:57:12|1.4745
03:57:13|1.4745
03:57:13|1.4745
03:57:14|1.4745
03:57:15|1.4745
03:57:15|1.4745
03:57:15|1.4745
03:57:16|1.4745
03:57:16|1.4751
03:57:17|1.4751
03:57:17|1.4762
03:57:19|1.4762
03:57:19|1.4761
03:57:20|1.4761
03:57:21|1.4761
03:57:22|1.4746
03:57:23|1.4746
03:57:23|1.4746
03:57:24|1.4746
03:57:25|1.4746
03:57:26|1.4746
03:57:27|1.4746
03:57:27|1.4746
03:57:29|1.4764
03:57:29|1.4764
03:57:30|1.4764
03:57:31|1.476
03:57:32|1.476
03:57:32|1.48
03:57:33|1.48
03:57:33|1.48
03:57:34|1.48
03:57:35|1.48
03:57:36|1.48
03:57:36|1.48
03:57:37|1.48
03:57:38|1.48
03:57:38|1.48
03:57:39|1.4784
03:57:40|1.4784
03:57:41|1.4784
03:57:41|1.4784
03:57:42|1.4784
03:57:42|1.4784
03:57:43|1.4784
03:57:44|1.4784
03:57:45|1.4791
03:57:46|1.4791
03:57:47|1.4791
03:57:47|1.4799
03:57:47|1.4799
03:57:48|1.4799
03:57:48|1.4799
03:57:49|1.4799
03:57:50|1.4799
03:57:51|1.4809
03:57:51|1.4809
03:57:52|1.4809
03:57:52|1.4809
03:57:54|1.4809
03:57:54|1.4809
03:57:56|1.4809
03:57:56|1.481
03:57:57|1.481
03:57:58|1.481
03:57:58|1.4812
03:57:59|1.4812
03:58:00|1.4812
03:58:00|1.4812
03:58:01|1.4812
03:58:02|1.4812
03:58:02|1.4813
03:58:03|1.4818
03:58:04|1.4839
03:58:05|1.4839
03:58:06|1.4843
03:58:06|1.485
03:58:07|1.485
03:58:07|1.485
03:58:08|1.485
03:58:09|1.4827
03:58:10|1.4854
03:58:11|1.4859
03:58:11|1.4861
03:58:12|1.4861
03:58:12|1.4861
03:58:13|1.4863
03:58:14|1.4863
03:58:15|1.4849
03:58:15|1.4835
03:58:16|1.4853
03:58:17|1.4853
03:58:17|1.4849
03:58:18|1.4846
03:58:18|1.4822
03:58:19|1.4822
03:58:19|1.4822
03:58:20|1.4844
03:58:21|1.4861
03:58:23|1.4842
03:58:24|1.4859
03:58:25|1.4843
03:58:25|1.4843
03:58:26|1.4858
03:58:26|1.4858
03:58:27|1.4858
03:58:28|1.4858
03:58:29|1.4858
03:58:30|1.4842
03:58:31|1.4842
03:58:31|1.4819
03:58:32|1.4819
03:58:33|1.4841
03:58:35|1.4816
03:58:36|1.4816
03:58:36|1.4815
03:58:37|1.4815
03:58:38|1.4815
03:58:38|1.4833
03:58:39|1.4836
03:58:40|1.4835
03:58:40|1.4814
03:58:41|1.4814
03:58:41|1.4809
03:58:42|1.4809
03:58:43|1.4805
03:58:43|1.4802
03:58:44|1.4794
03:58:44|1.4794
03:58:45|1.4808
03:58:45|1.4808
03:58:46|1.48
03:58:47|1.4807
03:58:48|1.4807
03:58:49|1.4818
03:58:50|1.4826
03:58:50|1.4826
03:58:51|1.4826
03:58:52|1.4826
03:58:53|1.4826
03:58:54|1.4826
03:58:54|1.4826
03:58:55|1.4826
03:58:56|1.4826
03:58:56|1.4826
03:58:57|1.4826
03:58:57|1.4826
03:58:58|1.4826
03:58:59|1.4826
03:58:59|1.4827
03:59:00|1.4827
03:59:01|1.4827
03:59:01|1.4814
03:59:03|1.4809
03:59:03|1.4824
03:59:04|1.4822
03:59:05|1.4803
03:59:05|1.4803
03:59:06|1.4803
03:59:07|1.4803
03:59:07|1.4803
03:59:08|1.4803
03:59:08|1.4803
03:59:09|1.4803
03:59:09|1.4803
03:59:10|1.4803
03:59:10|1.4803
03:59:11|1.4793
03:59:11|1.4782
03:59:12|1.4782
03:59:13|1.4775
03:59:13|1.4774
03:59:14|1.4773
03:59:14|1.4769
03:59:15|1.4775
03:59:16|1.4775
03:59:16|1.4775
03:59:17|1.479
03:59:17|1.479
03:59:18|1.4809
03:59:19|1.4822
03:59:20|1.4822
03:59:20|1.4817
03:59:21|1.4826
03:59:22|1.4826
03:59:23|1.4826
03:59:24|1.4826
03:59:25|1.4812
03:59:26|1.4831
03:59:27|1.4834
03:59:27|1.4862
03:59:28|1.4867
03:59:29|1.4867
03:59:30|1.4837
03:59:30|1.4827
03:59:31|1.4827
03:59:33|1.4826
03:59:34|1.484
03:59:35|1.484
03:59:36|1.484
03:59:37|1.4843
03:59:38|1.4843
03:59:38|1.4827
03:59:39|1.4867
03:59:40|1.4874
03:59:40|1.4875
03:59:41|1.4876
03:59:41|1.4879
03:59:42|1.4875
03:59:43|1.4877
03:59:44|1.4877
03:59:45|1.4877
03:59:45|1.4877
03:59:46|1.4877
03:59:47|1.4877
03:59:48|1.4879
03:59:49|1.4879
03:59:50|1.4879
03:59:50|1.4879
03:59:51|1.4879
03:59:51|1.4879
03:59:52|1.4879
03:59:53|1.4879
03:59:54|1.4879
03:59:55|1.4879
03:59:56|1.4879
03:59:56|1.4879
03:59:57|1.4879
03:59:58|1.4879
03:59:59|1.4879
04:00:00|1.4879
04:00:00|1.4878
04:00:01|1.4878
04:00:01|1.4878
04:00:02|1.4878
04:00:03|1.4878
04:00:04|1.4878
04:00:05|1.4878
04:00:05|1.4867
04:00:06|1.4867
04:00:07|1.4881
04:00:07|1.4881
04:00:08|1.489
04:00:08|1.4881
04:00:09|1.4881
04:00:09|1.4878
04:00:10|1.4878
04:00:11|1.4873
04:00:11|1.4867
04:00:12|1.486
04:00:12|1.4862
04:00:13|1.4848
04:00:14|1.4848
04:00:15|1.4851
04:00:16|1.4826
04:00:16|1.4834
04:00:16|1.4834
04:00:17|1.4834
04:00:17|1.4834
04:00:18|1.4834
04:00:19|1.4834
04:00:20|1.4824
04:00:20|1.482
04:00:21|1.482
04:00:21|1.482
04:00:22|1.4843
04:00:22|1.4842
04:00:23|1.4853
04:00:25|1.4858
04:00:25|1.4858
04:00:26|1.4858
04:00:26|1.4858
04:00:27|1.4837
04:00:28|1.4837
04:00:29|1.4855
04:00:29|1.4855
04:00:30|1.4856
04:00:30|1.4858
04:00:31|1.4858
04:00:32|1.4839
04:00:33|1.4839
04:00:33|1.4839
04:00:33|1.4839
04:00:34|1.4839
04:00:35|1.4839
04:00:36|1.4839
04:00:37|1.4839
04:00:38|1.4839
04:00:40|1.4839
04:00:40|1.4839
04:00:41|1.4839
04:00:42|1.4828
04:00:43|1.4828
04:00:44|1.4826
04:00:45|1.4826
04:00:45|1.4842
04:00:46|1.4842
04:00:47|1.4842
04:00:48|1.4861
04:00:49|1.4861
04:00:49|1.4861
04:00:50|1.4861
04:00:51|1.4843
04:00:51|1.4843
04:00:52|1.4843
04:00:52|1.4848
04:00:53|1.4848
04:00:53|1.4848
04:00:54|1.4848
04:00:54|1.4848
04:00:54|1.4848
04:00:55|1.4826
04:00:56|1.4826
04:00:57|1.4826
04:00:57|1.4826
04:00:57|1.4826
04:00:58|1.4826
04:00:59|1.4847
04:01:00|1.4847
04:01:00|1.4861
04:01:00|1.4861
04:01:01|1.4861
04:01:02|1.4861
04:01:02|1.4843
04:01:03|1.4843
04:01:03|1.4843
04:01:04|1.4865
04:01:04|1.4865
04:01:05|1.4865
04:01:05|1.4878
04:01:05|1.4878
04:01:06|1.4878
04:01:06|1.4882
04:01:06|1.4882
04:01:07|1.4882
04:01:08|1.4863
04:01:08|1.4863
04:01:09|1.4863
04:01:09|1.4886
04:01:10|1.4871
04:01:11|1.4871
04:01:12|1.4893
04:01:12|1.4881
04:01:13|1.4881
04:01:13|1.4885
04:01:14|1.4879
04:01:14|1.4895
04:01:14|1.4895
04:01:15|1.4899
04:01:15|1.49
04:01:16|1.49
04:01:17|1.49
04:01:17|1.49
04:01:17|1.49
04:01:18|1.4902
04:01:19|1.4901
04:01:19|1.4896
04:01:20|1.4896
04:01:20|1.4887
04:01:21|1.4887
04:01:21|1.4887
04:01:22|1.4887
04:01:23|1.4894
04:01:24|1.4888
04:01:24|1.4875
04:01:26|1.4875
04:01:26|1.4875
04:01:27|1.4875
04:01:27|1.4875
04:01:29|1.4875
04:01:29|1.4899
04:01:30|1.4899
04:01:30|1.4864
04:01:31|1.4861
04:01:31|1.4853
04:01:32|1.4853
04:01:32|1.4853
04:01:33|1.4861
04:01:33|1.4861
04:01:34|1.4849
04:01:35|1.4849
04:01:36|1.4875
04:01:36|1.4875
04:01:37|1.4875
04:01:37|1.4875
04:01:38|1.4849
04:01:39|1.4872
04:01:40|1.4872
04:01:40|1.4872
04:01:42|1.4872
04:01:42|1.4865
04:01:44|1.4875
04:01:44|1.4875
04:01:45|1.4889
04:01:46|1.4883
04:01:46|1.4858
04:01:47|1.4871
04:01:47|1.485
04:01:48|1.485
04:01:49|1.485
04:01:49|1.485
04:01:50|1.485
04:01:51|1.485
04:01:51|1.485
04:01:52|1.485
04:01:53|1.485
04:01:53|1.4849
04:01:53|1.4843
04:01:54|1.4843
04:01:55|1.4843
04:01:56|1.4843
04:01:57|1.4841
04:01:58|1.4841
04:01:59|1.4842
04:01:59|1.4842
04:02:00|1.4855
04:02:01|1.4855
04:02:01|1.4855
04:02:02|1.4855
04:02:02|1.4861
04:02:03|1.4861
04:02:04|1.4861
04:02:04|1.4861
04:02:05|1.4861
04:02:05|1.4861
04:02:05|1.4861
04:02:06|1.4861
04:02:07|1.4861
04:02:08|1.4826
04:02:08|1.4826
04:02:09|1.4826
04:02:09|1.4826
04:02:10|1.4826
04:02:11|1.4826
04:02:11|1.4826
04:02:11|1.4842
04:02:12|1.4842
04:02:13|1.4842
04:02:13|1.4842
04:02:14|1.4842
04:02:14|1.4842
04:02:15|1.4842
04:02:16|1.4843
04:02:16|1.4843
04:02:17|1.4843
04:02:17|1.4843
04:02:18|1.4843
04:02:19|1.4837
04:02:20|1.4837
04:02:20|1.4837
04:02:20|1.4837
04:02:21|1.4837
04:02:21|1.4837
04:02:21|1.4837
04:02:22|1.4837
04:02:22|1.4837
04:02:23|1.4837
04:02:24|1.4837
04:02:24|1.4837
04:02:25|1.4837
04:02:27|1.4837
04:02:28|1.4842
04:02:29|1.4842
04:02:30|1.4876
04:02:31|1.4876
04:02:32|1.4844
04:02:32|1.4844
04:02:33|1.4844
04:02:33|1.4844
04:02:34|1.4844
04:02:35|1.4844
04:02:35|1.4844
04:02:36|1.4872
04:02:37|1.4872
04:02:38|1.4862
04:02:38|1.4861
04:02:39|1.4861
04:02:40|1.4861
04:02:41|1.4875
04:02:42|1.4858
04:02:42|1.4858
04:02:43|1.4878
04:02:44|1.4878
04:02:45|1.4878
04:02:46|1.4878
04:02:47|1.4878
04:02:48|1.4878
04:02:48|1.4878
04:02:49|1.4878
04:02:50|1.4878
04:02:51|1.4878
04:02:51|1.4882
04:02:52|1.4882
04:02:53|1.4878
04:02:54|1.4878
04:02:54|1.4878
04:02:55|1.4878
04:02:55|1.4878
04:02:57|1.4878
04:02:57|1.4878
04:02:58|1.4878
04:02:59|1.4878
04:03:00|1.4878
04:03:00|1.4878
04:03:01|1.4877
04:03:01|1.4878
04:03:02|1.4878
04:03:02|1.4878
04:03:03|1.4878
04:03:04|1.4883
04:03:04|1.4883
04:03:05|1.4883
04:03:06|1.4883
04:03:06|1.4883
04:03:07|1.4883
04:03:07|1.4883
04:03:08|1.4883
04:03:09|1.4895
04:03:09|1.4899
04:03:10|1.4899
04:03:10|1.4899
04:03:11|1.4899
04:03:11|1.4899
04:03:12|1.4898
04:03:13|1.4898
04:03:13|1.488
04:03:14|1.488
04:03:14|1.4878
04:03:15|1.4878
04:03:16|1.4878
04:03:17|1.489
04:03:17|1.489
04:03:18|1.4895
04:03:19|1.4898
04:03:19|1.4882
04:03:20|1.4882
04:03:20|1.4882
04:03:21|1.4882
04:03:22|1.488
04:03:23|1.4878
04:03:23|1.4878
04:03:24|1.4878
04:03:24|1.4878
04:03:24|1.4878
04:03:25|1.4878
04:03:27|1.4878
04:03:27|1.4878
04:03:28|1.4888
04:03:29|1.4888
04:03:30|1.4888
04:03:30|1.4888
04:03:31|1.4888
04:03:32|1.4888
04:03:33|1.4888
04:03:34|1.4878
04:03:34|1.4878
04:03:35|1.4878
04:03:36|1.4878
04:03:36|1.4878
04:03:37|1.4885
04:03:38|1.4878
04:03:38|1.4878
04:03:39|1.4878
04:03:39|1.4861
04:03:40|1.4861
04:03:41|1.485
04:03:41|1.4839
04:03:42|1.4839
04:03:43|1.4868
04:03:43|1.4868
04:03:44|1.4868
04:03:45|1.486
04:03:46|1.486
04:03:46|1.4859
04:03:47|1.4862
04:03:48|1.4868
04:03:48|1.4868
04:03:49|1.4868
04:03:50|1.4868
04:03:50|1.4868
04:03:51|1.4868
04:03:51|1.4868
04:03:53|1.4868
04:03:53|1.4868
04:03:54|1.4868
04:03:54|1.4868
04:03:56|1.4868
04:03:57|1.4868
04:03:57|1.4855
04:03:58|1.4855
04:03:59|1.4855
04:03:59|1.4846
04:04:00|1.4846
04:04:01|1.4846
04:04:01|1.4846
04:04:02|1.4846
04:04:03|1.4846
04:04:04|1.4846
04:04:04|1.4856
04:04:05|1.485
04:04:05|1.485
04:04:06|1.485
04:04:07|1.485
04:04:08|1.485
04:04:08|1.485
04:04:09|1.4843
04:04:10|1.4843
04:04:11|1.4843
04:04:12|1.4843
04:04:12|1.4843
04:04:13|1.4843
04:04:13|1.4843
04:04:14|1.4843
04:04:15|1.4843
04:04:15|1.4843
04:04:15|1.4843
04:04:16|1.4843
04:04:17|1.485
04:04:17|1.485
04:04:18|1.485
04:04:18|1.485
04:04:19|1.485
04:04:20|1.4859
04:04:21|1.4859
04:04:21|1.484
04:04:22|1.484
04:04:22|1.484
04:04:23|1.484
04:04:23|1.484
04:04:24|1.484
04:04:24|1.484
04:04:25|1.484
04:04:25|1.484
04:04:26|1.484
04:04:27|1.484
04:04:28|1.484
04:04:29|1.4861
04:04:31|1.4861
04:04:31|1.4869
04:04:32|1.4869
04:04:32|1.4869
04:04:33|1.4878
04:04:34|1.4878
04:04:34|1.4882
04:04:35|1.4882
04:04:36|1.4868
04:04:36|1.4868
04:04:37|1.4868
04:04:38|1.4868
04:04:38|1.4868
04:04:39|1.4868
04:04:40|1.4868
04:04:40|1.4868
04:04:41|1.4868
04:04:42|1.4868
04:04:42|1.4868
04:04:43|1.4868
04:04:44|1.4878
04:04:45|1.4878
04:04:46|1.4878
04:04:47|1.4878
04:04:47|1.4878
04:04:48|1.4878
04:04:49|1.4878
04:04:50|1.4878
04:04:51|1.4866
04:04:51|1.4866
04:04:52|1.4866
04:04:53|1.4866
04:04:53|1.4865
04:04:55|1.4851
04:04:56|1.4851
04:04:56|1.4851
04:04:57|1.4851
04:04:58|1.4851
04:04:59|1.4851
04:04:59|1.4851
04:05:00|1.486
04:05:01|1.4849
04:05:02|1.4849
04:05:03|1.4849
04:05:03|1.4849
04:05:04|1.4849
04:05:04|1.4849
04:05:05|1.4849
04:05:06|1.4849
04:05:07|1.4878
04:05:08|1.4878
04:05:08|1.4878
04:05:09|1.4878
04:05:09|1.4878
04:05:10|1.4878
04:05:10|1.4878
04:05:11|1.4878
04:05:12|1.4878
04:05:12|1.4878
04:05:13|1.4878
04:05:13|1.4866
04:05:14|1.4866
04:05:14|1.4866
04:05:15|1.4866
04:05:16|1.4866
04:05:16|1.4866
04:05:17|1.4866
04:05:18|1.4866
04:05:20|1.4861
04:05:20|1.4861
04:05:21|1.4861
04:05:21|1.4861
04:05:22|1.4861
04:05:22|1.4861
04:05:22|1.4861
04:05:23|1.4861
04:05:23|1.4861
04:05:24|1.4861
04:05:24|1.4861
04:05:25|1.4866
04:05:25|1.4866
04:05:25|1.4852
04:05:26|1.4851
04:05:27|1.4851
04:05:27|1.4851
04:05:27|1.4851
04:05:29|1.4851
04:05:29|1.4857
04:05:30|1.486
04:05:30|1.486
04:05:31|1.486
04:05:31|1.486
04:05:32|1.4868
04:05:32|1.4874
04:05:33|1.4874
04:05:34|1.4874
04:05:34|1.4874
04:05:35|1.4874
04:05:35|1.4874
04:05:36|1.4874
04:05:36|1.487
04:05:37|1.487
04:05:37|1.487
04:05:38|1.487
04:05:38|1.487
04:05:39|1.487
04:05:39|1.487
04:05:40|1.487
04:05:40|1.487
04:05:41|1.4869
04:05:42|1.4869
04:05:43|1.4869
04:05:44|1.4869
04:05:45|1.4869
04:05:46|1.4869
04:05:47|1.4869
04:05:47|1.4869
04:05:48|1.4869
04:05:49|1.4856
04:05:49|1.4856
04:05:50|1.4856
04:05:51|1.4869
04:05:52|1.4869
04:05:52|1.4869
04:05:53|1.4869
04:05:54|1.4869
04:05:55|1.4869
04:05:55|1.4869
04:05:56|1.4869
04:05:57|1.488
04:05:57|1.488
04:05:58|1.488
04:05:59|1.488
04:05:59|1.488
04:06:00|1.488
04:06:00|1.488
04:06:02|1.488
04:06:02|1.488
04:06:03|1.488
04:06:04|1.488
04:06:04|1.488
04:06:05|1.488
04:06:06|1.488
04:06:07|1.49
04:06:07|1.49
04:06:08|1.49
04:06:09|1.4909
04:06:09|1.4909
04:06:10|1.491
04:06:11|1.491
04:06:11|1.491
04:06:12|1.491
04:06:12|1.491
04:06:13|1.491
04:06:13|1.491
04:06:14|1.4913
04:06:15|1.4913
04:06:15|1.4915
04:06:16|1.4914
04:06:16|1.4914
04:06:17|1.4914
04:06:18|1.4914
04:06:18|1.4903
04:06:19|1.49
04:06:19|1.49
04:06:20|1.49
04:06:20|1.4897
04:06:21|1.4895
04:06:22|1.4888
04:06:22|1.4874
04:06:23|1.4891
04:06:24|1.4861
04:06:24|1.4861
04:06:25|1.4861
04:06:26|1.4877
04:06:26|1.4895
04:06:28|1.4907
04:06:28|1.4907
04:06:29|1.4887
04:06:30|1.4898
04:06:30|1.4913
04:06:31|1.4913
04:06:32|1.4895
04:06:32|1.4895
04:06:33|1.4895
04:06:35|1.4909
04:06:36|1.4909
04:06:36|1.4909
04:06:38|1.4909
04:06:38|1.4909
04:06:39|1.4909
04:06:39|1.4909
04:06:40|1.4909
04:06:40|1.4909
04:06:41|1.4909
04:06:41|1.4909
04:06:42|1.4904
04:06:43|1.4912
04:06:44|1.489
04:06:45|1.488
04:06:46|1.488
04:06:46|1.4893
04:06:48|1.4892
04:06:49|1.4892
04:06:49|1.4892
04:06:50|1.4894
04:06:51|1.4892
04:06:52|1.4892
04:06:53|1.4892
04:06:53|1.4892
04:06:54|1.4892
04:06:55|1.4881
04:06:56|1.4881
04:06:56|1.4881
04:06:57|1.4881
04:06:58|1.4881
04:06:58|1.4881
04:06:59|1.4881
04:06:59|1.4881
04:07:00|1.4881
04:07:01|1.4881
04:07:02|1.4881
04:07:03|1.4881
04:07:04|1.4881
04:07:04|1.4881
04:07:05|1.4881
04:07:06|1.489
04:07:07|1.489
04:07:07|1.4878
04:07:08|1.4874
04:07:09|1.4874
04:07:09|1.488
04:07:10|1.488
04:07:10|1.488
04:07:10|1.488
04:07:11|1.488
04:07:12|1.4874
04:07:12|1.4874
04:07:13|1.4874
04:07:14|1.4874
04:07:14|1.4874
04:07:15|1.4874
04:07:15|1.4874
04:07:16|1.4874
04:07:16|1.4874
04:07:17|1.4894
04:07:18|1.4878
04:07:19|1.4878
04:07:19|1.4874
04:07:21|1.4894
04:07:22|1.4895
04:07:22|1.4908
04:07:23|1.4908
04:07:23|1.4908
04:07:24|1.4906
04:07:24|1.4906
04:07:25|1.4906
04:07:25|1.4889
04:07:26|1.4889
04:07:26|1.4883
04:07:26|1.4893
04:07:27|1.4893
04:07:27|1.4893
04:07:28|1.4893
04:07:29|1.4893
04:07:29|1.4893
04:07:30|1.4893
04:07:31|1.4893
04:07:32|1.4883
04:07:33|1.4883
04:07:34|1.4883
04:07:35|1.4893
04:07:36|1.4893
04:07:36|1.49
04:07:37|1.4903
04:07:37|1.4903
04:07:38|1.4903
04:07:39|1.4903
04:07:39|1.4903
04:07:40|1.4903
04:07:40|1.4903
04:07:41|1.4903
04:07:42|1.4903
04:07:43|1.4903
04:07:43|1.4903
04:07:44|1.4903
04:07:45|1.4903
04:07:46|1.4882
04:07:47|1.4882
04:07:48|1.4882
04:07:50|1.4882
04:07:51|1.4882
04:07:51|1.4882
04:07:52|1.4882
04:07:52|1.4892
04:07:53|1.4903
04:07:54|1.4902
04:07:55|1.4902
04:07:55|1.4902
04:07:56|1.4902
04:07:56|1.4902
04:07:57|1.4902
04:07:58|1.4902
04:07:59|1.49
04:07:59|1.49
04:07:59|1.49
04:08:00|1.49
04:08:01|1.49
04:08:01|1.49
04:08:02|1.49
04:08:03|1.49
04:08:04|1.4902
04:08:05|1.4902
04:08:06|1.4903
04:08:07|1.4903
04:08:08|1.4903
04:08:08|1.4915
04:08:09|1.4915
04:08:10|1.4916
04:08:11|1.4917
04:08:11|1.4917
04:08:12|1.4919
04:08:12|1.4919
04:08:13|1.4919
04:08:14|1.4919
04:08:14|1.4919
04:08:15|1.4919
04:08:16|1.4919
04:08:16|1.4919
04:08:17|1.4919
04:08:18|1.492
04:08:18|1.492
04:08:19|1.492
04:08:20|1.4935
04:08:21|1.4942
04:08:21|1.4942
04:08:22|1.4943
04:08:23|1.4943
04:08:23|1.4943
04:08:24|1.4934
04:08:24|1.4943
04:08:25|1.4929
04:08:26|1.4941
04:08:26|1.4941
04:08:27|1.493
04:08:27|1.4941
04:08:28|1.4921
04:08:29|1.4943
04:08:29|1.4943
04:08:30|1.4944
04:08:31|1.4944
04:08:32|1.4944
04:08:32|1.4944
04:08:33|1.4944
04:08:33|1.4944
04:08:34|1.4944
04:08:34|1.4944
04:08:35|1.4944
04:08:36|1.4942
04:08:37|1.4942
04:08:38|1.4942
04:08:38|1.4944
04:08:39|1.4944
04:08:40|1.4944
04:08:41|1.4945
04:08:42|1.4945
04:08:43|1.4944
04:08:45|1.4945
04:08:46|1.4945
04:08:46|1.4945
04:08:47|1.4945
04:08:48|1.4942
04:08:49|1.4924
04:08:50|1.4939
04:08:50|1.4922
04:08:51|1.4922
04:08:52|1.4922
04:08:52|1.4919
04:08:53|1.4919
04:08:53|1.4931
04:08:54|1.4935
04:08:55|1.4918
04:08:56|1.4919
04:08:56|1.4919
04:08:57|1.4919
04:08:57|1.493
04:08:58|1.493
04:08:58|1.493
04:08:59|1.4905
04:09:00|1.4932
04:09:00|1.4932
04:09:01|1.4921
04:09:01|1.4919
04:09:02|1.4919
04:09:03|1.4919
04:09:04|1.4919
04:09:05|1.4919
04:09:05|1.4919
04:09:06|1.4919
04:09:07|1.49
04:09:08|1.49
04:09:09|1.4916
04:09:09|1.4916
04:09:10|1.4916
04:09:10|1.4918
04:09:11|1.4895
04:09:12|1.4883
04:09:12|1.4883
04:09:13|1.4878
04:09:14|1.4878
04:09:15|1.4889
04:09:16|1.4897
04:09:16|1.4903
04:09:16|1.491
04:09:17|1.4895
04:09:18|1.4895
04:09:18|1.49
04:09:19|1.4887
04:09:19|1.4877
04:09:20|1.4877
04:09:20|1.4874
04:09:21|1.4874
04:09:22|1.4874
04:09:22|1.4893
04:09:23|1.4893
04:09:23|1.4894
04:09:24|1.4894
04:09:25|1.4894
04:09:25|1.4895
04:09:26|1.4895
04:09:27|1.4895
04:09:27|1.4913
04:09:28|1.4913
04:09:29|1.4904
04:09:29|1.4904
04:09:30|1.4904
04:09:30|1.4895
04:09:31|1.4895
04:09:32|1.4895
04:09:33|1.4895
04:09:34|1.4895
04:09:34|1.4895
04:09:35|1.4895
04:09:36|1.4895
04:09:36|1.4895
04:09:37|1.4895
04:09:38|1.4895
04:09:38|1.4895
04:09:39|1.4895
04:09:40|1.4888
04:09:41|1.4888
04:09:42|1.4888
04:09:42|1.4888
04:09:44|1.487
04:09:44|1.487
04:09:45|1.487
04:09:46|1.487
04:09:47|1.487
04:09:48|1.487
04:09:49|1.491
04:09:50|1.4899
04:09:50|1.4899
04:09:51|1.4899
04:09:52|1.4895
04:09:52|1.4895
04:09:53|1.4912
04:09:54|1.4919
04:09:54|1.4921
04:09:55|1.4898
04:09:55|1.4898
04:09:56|1.4898
04:09:57|1.4899
04:09:58|1.4899
04:09:58|1.4899
04:09:59|1.4899
04:09:59|1.4912
04:10:00|1.4912
04:10:01|1.4912
04:10:02|1.4898
04:10:02|1.4896
04:10:03|1.4901
04:10:04|1.4901
04:10:05|1.4901
04:10:05|1.4901
04:10:06|1.4901
04:10:07|1.492
04:10:08|1.492
04:10:09|1.492
04:10:09|1.4905
04:10:10|1.4904
04:10:10|1.4904
04:10:11|1.4904
04:10:11|1.4904
04:10:13|1.4895
04:10:13|1.4895
04:10:14|1.4895
04:10:15|1.4895
04:10:15|1.4895
04:10:15|1.4895
04:10:16|1.4895
04:10:16|1.4895
04:10:18|1.4895
04:10:18|1.4902
04:10:18|1.4902
04:10:19|1.4902
04:10:19|1.4902
04:10:20|1.4902
04:10:20|1.4902
04:10:21|1.4891
04:10:22|1.4891
04:10:22|1.4891
04:10:23|1.4891
04:10:23|1.4892
04:10:24|1.488
04:10:24|1.488
04:10:25|1.4891
04:10:25|1.4891
04:10:26|1.4898
04:10:26|1.4898
04:10:27|1.4898
04:10:27|1.4898
04:10:28|1.4898
04:10:28|1.488
04:10:29|1.488
04:10:29|1.488
04:10:29|1.488
04:10:30|1.4878
04:10:31|1.4878
04:10:31|1.4878
04:10:32|1.4878
04:10:33|1.4895
04:10:34|1.4895
04:10:35|1.4895
04:10:35|1.4895
04:10:36|1.4895
04:10:36|1.4895
04:10:37|1.4895
04:10:37|1.4895
04:10:38|1.4895
04:10:39|1.4901
04:10:39|1.4902
04:10:40|1.4902
04:10:41|1.4902
04:10:42|1.4902
04:10:42|1.4902
04:10:44|1.4889
04:10:44|1.4889
04:10:45|1.4889
04:10:46|1.4889
04:10:47|1.4889
04:10:48|1.4887
04:10:48|1.4887
04:10:49|1.4878
04:10:50|1.487
04:10:50|1.4891
04:10:51|1.487
04:10:52|1.487
04:10:52|1.4874
04:10:53|1.4874
04:10:54|1.4874
04:10:54|1.4874
04:10:55|1.4874
04:10:56|1.4874
04:10:56|1.4874
04:10:57|1.4874
04:10:58|1.4874
04:10:58|1.4874
04:10:59|1.4874
04:11:00|1.4874
04:11:01|1.4874
04:11:01|1.4874
04:11:02|1.4874
04:11:03|1.4874
04:11:04|1.4874
04:11:04|1.4874
04:11:05|1.4874
04:11:05|1.4874
04:11:06|1.4874
04:11:08|1.488
04:11:08|1.488
04:11:09|1.488
04:11:10|1.4874
04:11:10|1.4874
04:11:11|1.4874
04:11:12|1.4874
04:11:12|1.489
04:11:13|1.489
04:11:13|1.489
04:11:13|1.489
04:11:14|1.4874
04:11:15|1.4874
04:11:16|1.4874
04:11:16|1.4874
04:11:17|1.4874
04:11:17|1.4874
04:11:18|1.4874
04:11:19|1.4874
04:11:19|1.4869
04:11:20|1.4866
04:11:20|1.4859
04:11:20|1.4859
04:11:21|1.4857
04:11:22|1.4845
04:11:22|1.4843
04:11:23|1.4843
04:11:23|1.4843
04:11:24|1.4843
04:11:24|1.4841
04:11:25|1.4841
04:11:25|1.4841
04:11:26|1.4841
04:11:27|1.486
04:11:27|1.486
04:11:28|1.4861
04:11:28|1.4861
04:11:28|1.4861
04:11:29|1.4861
04:11:30|1.4861
04:11:30|1.4861
04:11:31|1.4861
04:11:31|1.483
04:11:32|1.483
04:11:33|1.483
04:11:33|1.485
04:11:34|1.4831
04:11:35|1.4829
04:11:36|1.4827
04:11:36|1.4825
04:11:37|1.4824
04:11:38|1.4822
04:11:38|1.4822
04:11:39|1.4822
04:11:39|1.4822
04:11:41|1.4843
04:11:41|1.4843
04:11:42|1.4843
04:11:43|1.4854
04:11:44|1.4854
04:11:46|1.4854
04:11:47|1.4854
04:11:47|1.4843
04:11:48|1.4843
04:11:49|1.4844
04:11:49|1.4844
04:11:50|1.483
04:11:50|1.483
04:11:51|1.483
04:11:52|1.483
04:11:53|1.483
04:11:54|1.483
04:11:55|1.4845
04:11:55|1.4826
04:11:56|1.4826
04:11:57|1.4826
04:11:57|1.4826
04:11:58|1.4826
04:11:58|1.4826
04:11:58|1.4826
04:11:59|1.4826
04:12:00|1.4836
04:12:01|1.4836
04:12:02|1.4836
04:12:02|1.483
04:12:03|1.483
04:12:04|1.483
04:12:04|1.483
04:12:05|1.4826
04:12:06|1.4826
04:12:06|1.4826
04:12:07|1.4826
04:12:08|1.4826
04:12:08|1.4826
04:12:09|1.4826
04:12:10|1.482
04:12:10|1.4819
04:12:11|1.4818
04:12:12|1.4807
04:12:12|1.4807
04:12:13|1.4807
04:12:14|1.4807
04:12:15|1.4807
04:12:16|1.4824
04:12:17|1.4824
04:12:17|1.4824
04:12:18|1.4824
04:12:19|1.4824
04:12:19|1.4822
04:12:20|1.4808
04:12:21|1.4808
04:12:21|1.4808
04:12:22|1.48
04:12:23|1.48
04:12:23|1.48
04:12:24|1.48
04:12:25|1.4804
04:12:26|1.4804
04:12:26|1.4804
04:12:27|1.4804
04:12:28|1.4801
04:12:28|1.4801
04:12:29|1.48
04:12:30|1.48
04:12:30|1.48
04:12:31|1.48
04:12:32|1.48
04:12:33|1.48
04:12:33|1.48
04:12:34|1.482
04:12:34|1.482
04:12:35|1.4826
04:12:35|1.4826
04:12:36|1.4826
04:12:37|1.4826
04:12:38|1.4826
04:12:38|1.4829
04:12:39|1.4831
04:12:40|1.4822
04:12:40|1.4822
04:12:41|1.4822
04:12:41|1.4822
04:12:42|1.4828
04:12:43|1.4828
04:12:43|1.483
04:12:44|1.483
04:12:45|1.483
04:12:46|1.483
04:12:46|1.483
04:12:47|1.483
04:12:48|1.483
04:12:49|1.483
04:12:49|1.484
04:12:50|1.484
04:12:51|1.4801
04:12:52|1.4801
04:12:52|1.4801
04:12:53|1.4801
04:12:54|1.4801
04:12:55|1.4801
04:12:55|1.4801
04:12:56|1.4801
04:12:57|1.483
04:12:57|1.483
04:12:59|1.483
04:12:59|1.483
04:13:00|1.483
04:13:01|1.4822
04:13:02|1.4822
04:13:03|1.4822
04:13:03|1.4822
04:13:04|1.4822
04:13:05|1.4824
04:13:06|1.481
04:13:07|1.481
04:13:07|1.4822
04:13:08|1.4822
04:13:09|1.4822
04:13:09|1.4822
04:13:10|1.4822
04:13:11|1.4822
04:13:12|1.4822
04:13:12|1.4822
04:13:13|1.483
04:13:13|1.483
04:13:14|1.483
04:13:14|1.483
04:13:15|1.483
04:13:15|1.483
04:13:16|1.4834
04:13:16|1.4834
04:13:17|1.4843
04:13:17|1.4828
04:13:19|1.4828
04:13:19|1.4826
04:13:20|1.4826
04:13:21|1.4826
04:13:21|1.483
04:13:22|1.483
04:13:23|1.483
04:13:23|1.483
04:13:24|1.483
04:13:24|1.483
04:13:25|1.4846
04:13:25|1.4846
04:13:26|1.4846
04:13:26|1.4858
04:13:27|1.4858
04:13:27|1.4843
04:13:28|1.4843
04:13:29|1.4843
04:13:30|1.4843
04:13:30|1.4843
04:13:31|1.4853
04:13:31|1.4853
04:13:32|1.4853
04:13:33|1.4853
04:13:33|1.4853
04:13:34|1.4853
04:13:35|1.4853
04:13:35|1.4835
04:13:36|1.4835
04:13:36|1.4835
04:13:38|1.4835
04:13:38|1.4828
04:13:39|1.4828
04:13:40|1.4828
04:13:40|1.4828
04:13:41|1.4847
04:13:41|1.4847
04:13:42|1.4848
04:13:43|1.4861
04:13:43|1.4861
04:13:43|1.4861
04:13:44|1.4856
04:13:45|1.4876
04:13:46|1.4878
04:13:48|1.4878
04:13:49|1.4878
04:13:50|1.4848
04:13:50|1.4848
04:13:51|1.4848
04:13:51|1.4848
04:13:52|1.4848
04:13:53|1.4848
04:13:53|1.4848
04:13:54|1.4848
04:13:55|1.4848
04:13:55|1.4865
04:13:56|1.4865
04:13:57|1.4873
04:13:58|1.4873
04:13:59|1.4873
04:13:59|1.4873
04:14:00|1.4873
04:14:01|1.4873
04:14:01|1.4873
04:14:02|1.4873
04:14:03|1.4873
04:14:04|1.4873
04:14:04|1.4855
04:14:05|1.4855
04:14:06|1.4871
04:14:06|1.4871
04:14:07|1.4871
04:14:08|1.4856
04:14:08|1.4856
04:14:09|1.4856
04:14:10|1.4856
04:14:11|1.487
04:14:12|1.487
04:14:12|1.487
04:14:13|1.487
04:14:14|1.487
04:14:15|1.487
04:14:15|1.487
04:14:16|1.4867
04:14:17|1.4867
04:14:18|1.4853
04:14:18|1.4853
04:14:19|1.4853
04:14:19|1.4853
04:14:20|1.4853
04:14:21|1.4853
04:14:21|1.4853
04:14:22|1.4853
04:14:23|1.4853
04:14:24|1.4853
04:14:24|1.4871
04:14:25|1.4871
04:14:25|1.4871
04:14:26|1.4871
04:14:26|1.4871
04:14:27|1.4871
04:14:27|1.4871
04:14:28|1.4871
04:14:29|1.4854
04:14:29|1.4854
04:14:30|1.4853
04:14:31|1.4853
04:14:31|1.4853
04:14:32|1.4853
04:14:32|1.4853
04:14:33|1.4853
04:14:34|1.4853
04:14:34|1.4853
04:14:35|1.4853
04:14:35|1.485
04:14:36|1.4846
04:14:37|1.4846
04:14:37|1.4846
04:14:38|1.4846
04:14:38|1.4843
04:14:39|1.4843
04:14:39|1.4838
04:14:39|1.4838
04:14:40|1.4838
04:14:40|1.4838
04:14:41|1.4838
04:14:41|1.4851
04:14:42|1.4851
04:14:42|1.4851
04:14:43|1.4826
04:14:44|1.4826
04:14:44|1.4826
04:14:45|1.4826
04:14:46|1.4826
04:14:47|1.4845
04:14:48|1.4845
04:14:49|1.4845
04:14:49|1.4838
04:14:50|1.4838
04:14:50|1.4838
04:14:51|1.4838
04:14:51|1.4838
04:14:53|1.4838
04:14:53|1.4838
04:14:54|1.4838
04:14:54|1.4838
04:14:55|1.4838
04:14:56|1.4838
04:14:57|1.4838
04:14:58|1.4843
04:14:58|1.4843
04:14:58|1.4843
04:14:59|1.4843
04:15:00|1.4843
04:15:01|1.4843
04:15:02|1.4843
04:15:03|1.4843
04:15:05|1.4843
04:15:06|1.4845
04:15:07|1.4845
04:15:07|1.4845
04:15:08|1.4845
04:15:08|1.4845
04:15:09|1.4845
04:15:10|1.4845
04:15:11|1.4845
04:15:11|1.4845
04:15:12|1.4845
04:15:13|1.4845
04:15:13|1.4845
04:15:14|1.4845
04:15:15|1.4834
04:15:15|1.4834
04:15:16|1.4834
04:15:16|1.4834
04:15:17|1.4834
04:15:17|1.4834
04:15:18|1.4834
04:15:18|1.4834
04:15:19|1.4834
04:15:19|1.4834
04:15:20|1.485
04:15:21|1.485
04:15:21|1.485
04:15:21|1.485
04:15:22|1.485
04:15:22|1.485
04:15:23|1.485
04:15:24|1.485
04:15:24|1.485
04:15:25|1.485
04:15:25|1.485
04:15:26|1.4839
04:15:27|1.4839
04:15:27|1.4839
04:15:28|1.4834
04:15:28|1.4834
04:15:29|1.4834
04:15:29|1.4834
04:15:30|1.4834
04:15:31|1.4834
04:15:32|1.4834
04:15:32|1.4834
04:15:33|1.4834
04:15:33|1.4834
04:15:33|1.4834
04:15:34|1.4834
04:15:34|1.4822
04:15:35|1.4822
04:15:35|1.4822
04:15:35|1.4822
04:15:36|1.4822
04:15:37|1.4822
04:15:37|1.4822
04:15:37|1.4822
04:15:38|1.4822
04:15:38|1.482
04:15:39|1.482
04:15:39|1.482
04:15:40|1.4813
04:15:40|1.4811
04:15:40|1.4811
04:15:41|1.4811
04:15:41|1.4811
04:15:43|1.4811
04:15:44|1.4811
04:15:44|1.482
04:15:45|1.482
04:15:45|1.4802
04:15:46|1.4801
04:15:47|1.4778
04:15:48|1.4762
04:15:49|1.475
04:15:49|1.4751
04:15:50|1.4773
04:15:51|1.4773
04:15:51|1.4773
04:15:53|1.4773
04:15:53|1.4745
04:15:54|1.4745
04:15:55|1.4745
04:15:55|1.4756
04:15:56|1.4756
04:15:57|1.4761
04:15:57|1.4761
04:15:58|1.4761
04:15:59|1.4752
04:16:00|1.4752
04:16:01|1.4752
04:16:01|1.4752
04:16:02|1.4752
04:16:03|1.4747
04:16:04|1.4747
04:16:04|1.4767
04:16:05|1.4766
04:16:06|1.4766
04:16:07|1.4772
04:16:08|1.4762
04:16:08|1.4762
04:16:09|1.4762
04:16:09|1.4785
04:16:10|1.4805
04:16:11|1.4813
04:16:12|1.4797
04:16:12|1.4759
04:16:13|1.4759
04:16:14|1.4791
04:16:14|1.4774
04:16:15|1.4744
04:16:15|1.4744
04:16:16|1.4744
04:16:16|1.4772
04:16:17|1.4755
04:16:18|1.4765
04:16:19|1.4791
04:16:19|1.4786
04:16:20|1.4777
04:16:21|1.4789
04:16:22|1.4781
04:16:22|1.4793
04:16:23|1.4786
04:16:23|1.4786
04:16:24|1.4786
04:16:25|1.4777
04:16:26|1.4777
04:16:26|1.4769
04:16:27|1.4769
04:16:27|1.4769
04:16:27|1.4769
04:16:28|1.4769
04:16:29|1.478
04:16:29|1.4789
04:16:30|1.4789
04:16:31|1.4789
04:16:31|1.4789
04:16:32|1.4789
04:16:32|1.4792
04:16:33|1.4797
04:16:34|1.48
04:16:34|1.48
04:16:35|1.48
04:16:35|1.48
04:16:36|1.4801
04:16:37|1.4801
04:16:38|1.4801
04:16:38|1.4801
04:16:39|1.4801
04:16:39|1.4801
04:16:40|1.4801
04:16:40|1.4801
04:16:41|1.4801
04:16:41|1.4787
04:16:42|1.4787
04:16:42|1.4787
04:16:44|1.4787
04:16:45|1.4781
04:16:46|1.4781
04:16:46|1.4774
04:16:47|1.4769
04:16:47|1.4765
04:16:48|1.4765
04:16:49|1.4765
04:16:50|1.4765
04:16:51|1.4784
04:16:51|1.4784
04:16:52|1.4784
04:16:53|1.4784
04:16:53|1.478
04:16:54|1.478
04:16:54|1.4767
04:16:55|1.4767
04:16:56|1.4784
04:16:56|1.4784
04:16:57|1.477
04:16:58|1.4784
04:16:58|1.477
04:16:59|1.477
04:16:59|1.478
04:17:00|1.4791
04:17:01|1.4791
04:17:02|1.4791
04:17:02|1.4791
04:17:04|1.4791
04:17:05|1.4791
04:17:06|1.4791
04:17:07|1.4791
04:17:08|1.4791
04:17:08|1.4791
04:17:09|1.4791
04:17:10|1.4791
04:17:10|1.4775
04:17:11|1.4774
04:17:11|1.4774
04:17:13|1.4774
04:17:13|1.4769
04:17:14|1.4769
04:17:15|1.4769
04:17:16|1.4769
04:17:16|1.4769
04:17:18|1.4769
04:17:18|1.4769
04:17:19|1.4769
04:17:20|1.4769
04:17:20|1.4769
04:17:21|1.4731
04:17:22|1.4731
04:17:23|1.4751
04:17:24|1.4751
04:17:24|1.4751
04:17:25|1.4751
04:17:26|1.4751
04:17:26|1.4717
04:17:27|1.4717
04:17:28|1.4717
04:17:28|1.4717
04:17:29|1.4717
04:17:30|1.4717
04:17:30|1.4717
04:17:31|1.4717
04:17:31|1.4717
04:17:32|1.4717
04:17:33|1.4717
04:17:33|1.4717
04:17:34|1.4717
04:17:34|1.4717
04:17:35|1.4717
04:17:36|1.4717
04:17:36|1.4717
04:17:37|1.4717
04:17:37|1.4717
04:17:37|1.4717
04:17:38|1.4717
04:17:39|1.4717
04:17:40|1.4719
04:17:40|1.4714
04:17:40|1.4712
04:17:41|1.4711
04:17:41|1.4711
04:17:42|1.4728
04:17:43|1.471
04:17:44|1.471
04:17:45|1.4711
04:17:46|1.4711
04:17:46|1.4711
04:17:46|1.4711
04:17:47|1.4711
04:17:48|1.4711
04:17:49|1.4717
04:17:49|1.4717
04:17:49|1.4717
04:17:50|1.4717
04:17:51|1.4717
04:17:52|1.4717
04:17:53|1.4717
04:17:54|1.4717
04:17:55|1.4717
04:17:55|1.4712
04:17:57|1.4712
04:17:57|1.4712
04:17:58|1.4712
04:17:59|1.4733
04:17:59|1.4733
04:18:00|1.4733
04:18:01|1.4733
04:18:02|1.4733
04:18:02|1.4733
04:18:04|1.4709
04:18:04|1.4708
04:18:06|1.4725
04:18:06|1.4725
04:18:07|1.4725
04:18:08|1.4725
04:18:08|1.4725
04:18:09|1.4725
04:18:10|1.4725
04:18:11|1.4725
04:18:11|1.4725
04:18:12|1.4725
04:18:12|1.4709
04:18:13|1.4709
04:18:13|1.4707
04:18:14|1.4707
04:18:15|1.4707
04:18:16|1.4706
04:18:16|1.4706
04:18:17|1.472
04:18:18|1.472
04:18:18|1.472
04:18:20|1.4724
04:18:20|1.47
04:18:21|1.47
04:18:22|1.47
04:18:22|1.47
04:18:23|1.47
04:18:23|1.4693
04:18:24|1.469
04:18:25|1.469
04:18:25|1.469
04:18:26|1.4696
04:18:27|1.4696
04:18:28|1.4696
04:18:28|1.4696
04:18:29|1.4696
04:18:30|1.4691
04:18:31|1.4691
04:18:32|1.4691
04:18:32|1.4691
04:18:34|1.4691
04:18:34|1.4691
04:18:35|1.4691
04:18:36|1.4691
04:18:37|1.4685
04:18:37|1.4685
04:18:38|1.4685
04:18:38|1.4685
04:18:39|1.4685
04:18:39|1.469
04:18:40|1.469
04:18:40|1.4691
04:18:41|1.471
04:18:41|1.471
04:18:42|1.471
04:18:42|1.471
04:18:43|1.47
04:18:43|1.4717
04:18:44|1.4717
04:18:45|1.4717
04:18:45|1.4717
04:18:46|1.4717
04:18:47|1.4717
04:18:48|1.4697
04:18:49|1.4696
04:18:49|1.4715
04:18:50|1.4715
04:18:51|1.4715
04:18:51|1.4715
04:18:52|1.4715
04:18:53|1.4715
04:18:54|1.472
04:18:55|1.4725
04:18:55|1.4703
04:18:56|1.4702
04:18:57|1.4702
04:18:57|1.4702
04:18:58|1.4702
04:18:59|1.4702
04:18:59|1.4719
04:19:00|1.4705
04:19:00|1.4705
04:19:01|1.4705
04:19:02|1.4705
04:19:03|1.4705
04:19:04|1.4705
04:19:05|1.4697
04:19:06|1.4687
04:19:07|1.4685
04:19:08|1.4685
04:19:08|1.4685
04:19:09|1.4685
04:19:10|1.4685
04:19:11|1.4699
04:19:11|1.4699
04:19:12|1.4699
04:19:13|1.4699
04:19:14|1.4699
04:19:14|1.471
04:19:15|1.471
04:19:15|1.4709
04:19:16|1.4709
04:19:17|1.4709
04:19:17|1.471
04:19:19|1.471
04:19:19|1.471
04:19:20|1.4702
04:19:21|1.4702
04:19:21|1.4702
04:19:22|1.4702
04:19:22|1.4702
04:19:23|1.4702
04:19:23|1.4702
04:19:24|1.4702
04:19:25|1.4702
04:19:25|1.4702
04:19:26|1.472
04:19:27|1.472
04:19:27|1.472
04:19:28|1.4721
04:19:29|1.4722
04:19:30|1.4722
04:19:30|1.4722
04:19:31|1.4722
04:19:32|1.4722
04:19:32|1.4722
04:19:33|1.4722
04:19:33|1.4722
04:19:34|1.4722
04:19:34|1.4722
04:19:35|1.4722
04:19:35|1.4722
04:19:37|1.4722
04:19:37|1.4725
04:19:38|1.4725
04:19:38|1.4722
04:19:39|1.4722
04:19:39|1.4722
04:19:40|1.4722
04:19:40|1.4722
04:19:41|1.4722
04:19:41|1.4734
04:19:42|1.474
04:19:43|1.474
04:19:43|1.474
04:19:44|1.474
04:19:45|1.474
04:19:46|1.4741
04:19:46|1.4741
04:19:47|1.4741
04:19:48|1.4741
04:19:48|1.4727
04:19:50|1.4727
04:19:50|1.4727
04:19:51|1.4743
04:19:51|1.4745
04:19:53|1.4745
04:19:54|1.4745
04:19:54|1.4745
04:19:55|1.4745
04:19:56|1.4745
04:19:57|1.4745
04:19:58|1.4745
04:19:58|1.475
04:19:59|1.475
04:20:00|1.4781
04:20:00|1.4781
04:20:01|1.4781
04:20:02|1.4781
04:20:03|1.4749
04:20:03|1.4749
04:20:04|1.4749
04:20:04|1.4749
04:20:05|1.4749
04:20:06|1.4749
04:20:07|1.4749
04:20:07|1.4749
04:20:08|1.4749
04:20:09|1.4749
04:20:10|1.4749
04:20:10|1.4749
04:20:11|1.4749
04:20:11|1.4749
04:20:12|1.4767
04:20:13|1.4767
04:20:14|1.4767
04:20:14|1.4767
04:20:15|1.4767
04:20:16|1.4767
04:20:17|1.4767
04:20:18|1.4767
04:20:18|1.4721
04:20:19|1.4721
04:20:19|1.4721
04:20:19|1.4721
04:20:20|1.4721
04:20:21|1.4721
04:20:21|1.4721
04:20:22|1.4717
04:20:22|1.4729
04:20:23|1.4721
04:20:24|1.4721
04:20:24|1.4721
04:20:25|1.4721
04:20:25|1.4721
04:20:26|1.4727
04:20:27|1.4727
04:20:27|1.4735
04:20:28|1.4735
04:20:28|1.4735
04:20:29|1.4735
04:20:29|1.4735
04:20:30|1.4735
04:20:30|1.4739
04:20:31|1.4739
04:20:31|1.4739
04:20:32|1.4739
04:20:32|1.4739
04:20:33|1.4739
04:20:33|1.4739
04:20:34|1.4749
04:20:34|1.4749
04:20:34|1.4749
04:20:35|1.4749
04:20:35|1.4749
04:20:36|1.4759
04:20:37|1.4738
04:20:37|1.4736
04:20:38|1.4736
04:20:38|1.4739
04:20:39|1.4739
04:20:39|1.4739
04:20:40|1.4739
04:20:41|1.4739
04:20:41|1.4739
04:20:41|1.4739
04:20:42|1.4739
04:20:42|1.4739
04:20:43|1.4739
04:20:44|1.4739
04:20:44|1.4739
04:20:45|1.4739
04:20:46|1.4739
04:20:47|1.4739
04:20:48|1.4755
04:20:48|1.4755
04:20:50|1.4755
04:20:50|1.4755
04:20:51|1.4755
04:20:53|1.4727
04:20:53|1.4727
04:20:54|1.4727
04:20:55|1.4727
04:20:55|1.4727
04:20:57|1.4725
04:20:58|1.4727
04:20:59|1.4726
04:20:59|1.4726
04:21:00|1.4717
04:21:00|1.4717
04:21:01|1.4725
04:21:02|1.4725
04:21:03|1.4726
04:21:04|1.4726
04:21:05|1.4716
04:21:06|1.4716
04:21:06|1.4716
04:21:07|1.4716
04:21:08|1.4727
04:21:09|1.4727
04:21:10|1.4727
04:21:10|1.4727
04:21:11|1.4727
04:21:11|1.4727
04:21:12|1.4727
04:21:13|1.4727
04:21:13|1.4727
04:21:14|1.4727
04:21:14|1.4727
04:21:16|1.4727
04:21:16|1.4727
04:21:17|1.4727
04:21:18|1.4727
04:21:19|1.4727
04:21:20|1.4727
04:21:21|1.4727
04:21:21|1.4727
04:21:22|1.4727
04:21:23|1.4727
04:21:24|1.4727
04:21:24|1.4727
04:21:25|1.4727
04:21:26|1.4727
04:21:26|1.4727
04:21:27|1.4732
04:21:27|1.4733
04:21:28|1.4733
04:21:28|1.4733
04:21:29|1.4733
04:21:30|1.4733
04:21:31|1.4733
04:21:31|1.4733
04:21:32|1.4733
04:21:32|1.4733
04:21:32|1.4725
04:21:33|1.4725
04:21:34|1.4733
04:21:34|1.4733
04:21:34|1.4733
04:21:36|1.4733
04:21:36|1.4733
04:21:37|1.4733
04:21:38|1.4733
04:21:38|1.47
04:21:39|1.47
04:21:40|1.47
04:21:40|1.47
04:21:41|1.4722
04:21:42|1.4722
04:21:42|1.4722
04:21:43|1.4722
04:21:44|1.4722
04:21:45|1.4722
04:21:45|1.4722
04:21:46|1.473
04:21:46|1.473
04:21:47|1.473
04:21:47|1.473
04:21:48|1.473
04:21:49|1.473
04:21:49|1.4769
04:21:50|1.4769
04:21:50|1.4771
04:21:51|1.4771
04:21:51|1.4751
04:21:52|1.4751
04:21:53|1.4751
04:21:54|1.4767
04:21:55|1.476
04:21:56|1.4761
04:21:56|1.4774
04:21:57|1.4777
04:21:57|1.4777
04:21:58|1.4777
04:22:00|1.4777
04:22:00|1.477
04:22:01|1.477
04:22:03|1.477
04:22:03|1.477
04:22:04|1.4819
04:22:05|1.4819
04:22:05|1.4819
04:22:07|1.4814
04:22:08|1.4814
04:22:08|1.4814
04:22:09|1.4814
04:22:10|1.4814
04:22:11|1.4814
04:22:11|1.4791
04:22:12|1.4791
04:22:13|1.4791
04:22:14|1.4791
04:22:14|1.4791
04:22:15|1.4791
04:22:15|1.4782
04:22:16|1.4785
04:22:17|1.4785
04:22:17|1.4781
04:22:18|1.4781
04:22:19|1.4795
04:22:19|1.4795
04:22:20|1.4795
04:22:22|1.4795
04:22:22|1.4795
04:22:23|1.4795
04:22:24|1.4795
04:22:25|1.4795
04:22:25|1.4795
04:22:26|1.4795
04:22:27|1.4795
04:22:27|1.4795
04:22:28|1.4795
04:22:28|1.4795
04:22:29|1.4795
04:22:30|1.4795
04:22:31|1.4795
04:22:31|1.4794
04:22:32|1.4794
04:22:32|1.4794
04:22:33|1.4794
04:22:34|1.4794
04:22:35|1.4794
04:22:36|1.4794
04:22:36|1.4794
04:22:37|1.4794
04:22:38|1.4772
04:22:38|1.4772
04:22:39|1.4766
04:22:39|1.4766
04:22:40|1.4792
04:22:40|1.4792
04:22:41|1.4771
04:22:42|1.4771
04:22:42|1.4772
04:22:43|1.4772
04:22:44|1.4772
04:22:44|1.4772
04:22:45|1.4772
04:22:45|1.4772
04:22:46|1.4772
04:22:47|1.4772
04:22:47|1.477
04:22:47|1.477
04:22:48|1.477
04:22:48|1.477
04:22:50|1.477
04:22:50|1.477
04:22:51|1.477
04:22:52|1.477
04:22:53|1.477
04:22:54|1.477
04:22:54|1.477
04:22:55|1.477
04:22:55|1.477
04:22:55|1.477
04:22:56|1.477
04:22:57|1.477
04:22:57|1.477
04:22:59|1.477
04:23:00|1.4759
04:23:01|1.4759
04:23:03|1.4759
04:23:03|1.4759
04:23:03|1.4759
04:23:04|1.4759
04:23:05|1.4759
04:23:05|1.4759
04:23:06|1.4759
04:23:06|1.4759
04:23:07|1.4759
04:23:08|1.4759
04:23:09|1.4782
04:23:10|1.4782
04:23:11|1.4782
04:23:12|1.4782
04:23:13|1.4782
04:23:14|1.4772
04:23:14|1.4772
04:23:15|1.4772
04:23:16|1.4772
04:23:17|1.4772
04:23:17|1.4772
04:23:19|1.4773
04:23:19|1.4773
04:23:20|1.4773
04:23:21|1.4773
04:23:22|1.48
04:23:22|1.48
04:23:23|1.48
04:23:24|1.48
04:23:24|1.48
04:23:25|1.48
04:23:25|1.48
04:23:26|1.48
04:23:27|1.48
04:23:27|1.48
04:23:28|1.48
04:23:29|1.48
04:23:29|1.48
04:23:31|1.48
04:23:32|1.4801
04:23:32|1.4801
04:23:33|1.4801
04:23:33|1.4801
04:23:34|1.4801
04:23:35|1.4804
04:23:35|1.4804
04:23:35|1.4804
04:23:36|1.4804
04:23:37|1.4804
04:23:37|1.4782
04:23:38|1.4782
04:23:38|1.4782
04:23:39|1.4782
04:23:40|1.4782
04:23:40|1.4782
04:23:40|1.4782
04:23:41|1.4782
04:23:42|1.4782
04:23:42|1.4782
04:23:43|1.4782
04:23:44|1.4782
04:23:44|1.4782
04:23:45|1.4782
04:23:46|1.4782
04:23:46|1.4782
04:23:47|1.4782
04:23:47|1.48
04:23:48|1.48
04:23:49|1.48
04:23:49|1.48
04:23:50|1.48
04:23:50|1.48
04:23:51|1.48
04:23:52|1.48
04:23:52|1.48
04:23:53|1.48
04:23:54|1.48
04:23:54|1.48
04:23:55|1.48
04:23:56|1.48
04:23:57|1.48
04:23:57|1.48
04:23:58|1.4802
04:24:00|1.4831
04:24:01|1.4835
04:24:02|1.4835
04:24:02|1.484
04:24:03|1.484
04:24:04|1.4839
04:24:04|1.484
04:24:05|1.484
04:24:06|1.484
04:24:06|1.484
04:24:07|1.484
04:24:08|1.484
04:24:08|1.484
04:24:09|1.484
04:24:09|1.484
04:24:11|1.484
04:24:12|1.484
04:24:13|1.484
04:24:14|1.484
04:24:15|1.4843
04:24:16|1.4847
04:24:17|1.4862
04:24:17|1.4862
04:24:18|1.4862
04:24:19|1.4858
04:24:20|1.4858
04:24:21|1.4858
04:24:22|1.4858
04:24:23|1.4858
04:24:24|1.4863
04:24:24|1.4845
04:24:25|1.4845
04:24:26|1.4845
04:24:26|1.4845
04:24:27|1.4845
04:24:28|1.4845
04:24:28|1.4859
04:24:29|1.4859
04:24:30|1.4862
04:24:31|1.4862
04:24:31|1.485
04:24:32|1.485
04:24:33|1.4857
04:24:33|1.4857
04:24:34|1.4857
04:24:35|1.4857
04:24:36|1.4857
04:24:37|1.4865
04:24:37|1.4865
04:24:39|1.4872
04:24:40|1.4872
04:24:40|1.4872
04:24:41|1.4872
04:24:41|1.4872
04:24:42|1.4872
04:24:42|1.4872
04:24:43|1.4872
04:24:43|1.4872
04:24:44|1.4879
04:24:44|1.4879
04:24:45|1.4879
04:24:46|1.4882
04:24:46|1.4885
04:24:47|1.4888
04:24:47|1.4881
04:24:48|1.4881
04:24:49|1.4879
04:24:50|1.4873
04:24:51|1.4873
04:24:51|1.4887
04:24:52|1.4887
04:24:52|1.4887
04:24:53|1.4887
04:24:53|1.4887
04:24:54|1.4887
04:24:55|1.4886
04:24:56|1.4886
04:24:56|1.4886
04:24:57|1.4886
04:24:57|1.4886
04:24:58|1.4886
04:24:58|1.4874
04:24:59|1.4874
04:25:01|1.4874
04:25:02|1.4874
04:25:02|1.489
04:25:03|1.489
04:25:04|1.4892
04:25:04|1.488
04:25:05|1.488
04:25:06|1.488
04:25:07|1.488
04:25:08|1.488
04:25:08|1.488
04:25:09|1.488
04:25:09|1.488
04:25:10|1.488
04:25:10|1.4893
04:25:12|1.49
04:25:12|1.4901
04:25:13|1.4903
04:25:14|1.4903
04:25:15|1.4904
04:25:16|1.4904
04:25:16|1.4905
04:25:17|1.4905
04:25:18|1.4905
04:25:18|1.4908
04:25:19|1.4914
04:25:20|1.4914
04:25:20|1.4916
04:25:21|1.4918
04:25:21|1.4918
04:25:22|1.4918
04:25:23|1.4918
04:25:23|1.4918
04:25:24|1.492
04:25:24|1.492
04:25:25|1.492
04:25:26|1.492
04:25:27|1.492
04:25:28|1.492
04:25:28|1.492
04:25:29|1.49
04:25:30|1.49
04:25:31|1.49
04:25:31|1.49
04:25:31|1.49
04:25:32|1.49
04:25:32|1.49
04:25:32|1.49
04:25:33|1.49
04:25:33|1.49
04:25:34|1.49
04:25:34|1.49
04:25:35|1.4901
04:25:35|1.4917
04:25:36|1.4917
04:25:36|1.4917
04:25:37|1.4917
04:25:37|1.4917
04:25:37|1.4917
04:25:38|1.4917
04:25:38|1.4917
04:25:39|1.4903
04:25:39|1.4895
04:25:40|1.4895
04:25:41|1.4889
04:25:41|1.4889
04:25:42|1.4889
04:25:42|1.4889
04:25:43|1.49
04:25:44|1.4901
04:25:44|1.4903
04:25:45|1.4903
04:25:46|1.4903
04:25:46|1.4903
04:25:47|1.4903
04:25:48|1.4903
04:25:49|1.49
04:25:49|1.49
04:25:50|1.49
04:25:51|1.49
04:25:52|1.4907
04:25:52|1.4907
04:25:53|1.4901
04:25:54|1.4903
04:25:55|1.4903
04:25:56|1.4903
04:25:57|1.4903
04:25:57|1.4889
04:25:58|1.4889
04:25:59|1.4889
04:25:59|1.4889
04:26:00|1.4889
04:26:01|1.4868
04:26:02|1.4868
04:26:03|1.4868
04:26:04|1.4868
04:26:05|1.4868
04:26:05|1.4878
04:26:06|1.4867
04:26:07|1.4868
04:26:08|1.487
04:26:09|1.487
04:26:10|1.487
04:26:11|1.4869
04:26:12|1.4869
04:26:13|1.4869
04:26:13|1.4869
04:26:14|1.4866
04:26:15|1.4865
04:26:15|1.4865
04:26:16|1.4865
04:26:17|1.4865
04:26:18|1.4865
04:26:18|1.4865
04:26:19|1.4865
04:26:19|1.4873
04:26:20|1.4873
04:26:20|1.4873
04:26:21|1.4865
04:26:21|1.4865
04:26:22|1.4879
04:26:22|1.4879
04:26:24|1.4879
04:26:24|1.4879
04:26:25|1.4879
04:26:25|1.4879
04:26:25|1.4879
04:26:26|1.4879
04:26:27|1.4879
04:26:28|1.4879
04:26:29|1.4879
04:26:29|1.4879
04:26:29|1.4879
04:26:30|1.4879
04:26:30|1.4879
04:26:31|1.4879
04:26:31|1.4879
04:26:32|1.4879
04:26:33|1.4879
04:26:33|1.4879
04:26:34|1.4879
04:26:35|1.4895
04:26:35|1.4895
04:26:36|1.4895
04:26:37|1.4895
04:26:38|1.4903
04:26:39|1.4903
04:26:39|1.4895
04:26:40|1.4895
04:26:41|1.4895
04:26:41|1.4895
04:26:42|1.4895
04:26:43|1.4895
04:26:43|1.4895
04:26:44|1.4906
04:26:45|1.4906
04:26:45|1.4906
04:26:46|1.4892
04:26:47|1.4892
04:26:48|1.4892
04:26:48|1.4892
04:26:49|1.4892
04:26:50|1.4892
04:26:52|1.4892
04:26:53|1.4861
04:26:54|1.4876
04:26:55|1.4876
04:26:56|1.486
04:26:56|1.486
04:26:57|1.486
04:26:58|1.4853
04:26:59|1.4853
04:27:00|1.4853
04:27:00|1.4853
04:27:01|1.4853
04:27:02|1.4853
04:27:03|1.4853
04:27:04|1.485
04:27:06|1.4833
04:27:07|1.4827
04:27:07|1.4821
04:27:08|1.4821
04:27:09|1.4821
04:27:09|1.4821
04:27:10|1.4821
04:27:11|1.4821
04:27:12|1.4821
04:27:12|1.4821
04:27:13|1.4821
04:27:14|1.4821
04:27:15|1.4821
04:27:15|1.4821
04:27:16|1.4821
04:27:17|1.4821
04:27:17|1.4843
04:27:18|1.4843
04:27:18|1.4842
04:27:19|1.4842
04:27:20|1.4842
04:27:20|1.4842
04:27:21|1.4842
04:27:21|1.4842
04:27:22|1.4842
04:27:23|1.4842
04:27:24|1.4842
04:27:25|1.4842
04:27:26|1.4842
04:27:26|1.4842
04:27:27|1.4842
04:27:27|1.4842
04:27:28|1.4842
04:27:29|1.4842
04:27:30|1.4842
04:27:30|1.4842
04:27:31|1.4842
04:27:31|1.4842
04:27:32|1.4842
04:27:32|1.4823
04:27:33|1.4819
04:27:34|1.4818
04:27:34|1.4825
04:27:35|1.4825
04:27:36|1.483
04:27:37|1.4816
04:27:37|1.4832
04:27:38|1.4832
04:27:39|1.4832
04:27:41|1.4832
04:27:41|1.4832
04:27:42|1.4832
04:27:42|1.4832
04:27:43|1.4822
04:27:44|1.4822
04:27:44|1.4822
04:27:45|1.483
04:27:46|1.483
04:27:46|1.483
04:27:47|1.483
04:27:48|1.483
04:27:48|1.483
04:27:49|1.483
04:27:49|1.483
04:27:50|1.4831
04:27:50|1.4831
04:27:51|1.4836
04:27:52|1.4836
04:27:52|1.4836
04:27:53|1.4836
04:27:53|1.4836
04:27:54|1.4829
04:27:55|1.4824
04:27:55|1.4824
04:27:56|1.4824
04:27:56|1.4824
04:27:57|1.4824
04:27:57|1.4824
04:27:58|1.4824
04:27:59|1.4824
04:27:59|1.4824
04:28:00|1.4824
04:28:01|1.4824
04:28:01|1.4824
04:28:02|1.4824
04:28:02|1.4824
04:28:03|1.4824
04:28:04|1.4824
04:28:05|1.4836
04:28:06|1.4836
04:28:07|1.4836
04:28:09|1.4836
04:28:09|1.4836
04:28:10|1.4836
04:28:10|1.4836
04:28:11|1.4836
04:28:11|1.4836
04:28:12|1.4836
04:28:13|1.4836
04:28:14|1.4836
04:28:14|1.4841
04:28:15|1.4841
04:28:16|1.4841
04:28:16|1.4841
04:28:17|1.4831
04:28:18|1.4831
04:28:18|1.4831
04:28:19|1.4831
04:28:19|1.4831
04:28:20|1.4831
04:28:20|1.4831
04:28:21|1.4831
04:28:22|1.4831
04:28:22|1.4831
04:28:23|1.4831
04:28:24|1.4831
04:28:24|1.4823
04:28:25|1.4823
04:28:26|1.4823
04:28:27|1.4823
04:28:27|1.4823
04:28:28|1.4833
04:28:29|1.4843
04:28:29|1.4846
04:28:30|1.4843
04:28:30|1.4846
04:28:30|1.4849
04:28:31|1.4849
04:28:31|1.4849
04:28:32|1.4849
04:28:33|1.4849
04:28:33|1.4849
04:28:34|1.4849
04:28:34|1.4849
04:28:34|1.4849
04:28:35|1.4849
04:28:35|1.4849
04:28:36|1.4849
04:28:37|1.4849
04:28:38|1.4849
04:28:38|1.4849
04:28:38|1.4849
04:28:39|1.4849
04:28:39|1.484
04:28:40|1.484
04:28:42|1.484
04:28:42|1.484
04:28:43|1.484
04:28:44|1.484
04:28:45|1.4848
04:28:46|1.4848
04:28:46|1.4848
04:28:47|1.4848
04:28:48|1.4848
04:28:48|1.4848
04:28:49|1.4848
04:28:49|1.4848
04:28:50|1.4848
04:28:51|1.4848
04:28:52|1.4848
04:28:53|1.4837
04:28:53|1.4837
04:28:54|1.4837
04:28:55|1.4837
04:28:55|1.4837
04:28:55|1.4837
04:28:56|1.4837
04:28:57|1.4837
04:28:57|1.4827
04:28:58|1.4827
04:28:59|1.4827
04:28:59|1.4827
04:29:00|1.4827
04:29:01|1.4827
04:29:01|1.4827
04:29:02|1.4826
04:29:02|1.4836
04:29:03|1.4827
04:29:04|1.4827
04:29:05|1.4827
04:29:06|1.4821
04:29:08|1.4815
04:29:09|1.481
04:29:10|1.481
04:29:11|1.481
04:29:12|1.481
04:29:13|1.481
04:29:13|1.481
04:29:15|1.481
04:29:15|1.481
04:29:16|1.481
04:29:17|1.481
04:29:17|1.481
04:29:18|1.481
04:29:18|1.481
04:29:19|1.481
04:29:19|1.481
04:29:20|1.481
04:29:20|1.481
04:29:20|1.481
04:29:22|1.481
04:29:22|1.481
04:29:23|1.481
04:29:24|1.481
04:29:24|1.481
04:29:25|1.4811
04:29:25|1.4811
04:29:26|1.4811
04:29:27|1.4811
04:29:27|1.4811
04:29:28|1.4809
04:29:29|1.4809
04:29:29|1.4809
04:29:30|1.4809
04:29:30|1.4809
04:29:31|1.4809
04:29:31|1.4809
04:29:32|1.4809
04:29:32|1.4809
04:29:33|1.4809
04:29:34|1.4809
04:29:34|1.4809
04:29:35|1.4809
04:29:36|1.4809
04:29:36|1.4809
04:29:37|1.4809
04:29:37|1.4809
04:29:38|1.4809
04:29:39|1.4809
04:29:39|1.4809
04:29:40|1.4827
04:29:40|1.4827
04:29:41|1.4827
04:29:42|1.4835
04:29:43|1.4835
04:29:44|1.4835
04:29:44|1.4835
04:29:44|1.4835
04:29:45|1.4835
04:29:46|1.4835
04:29:46|1.4835
04:29:47|1.4835
04:29:48|1.4835
04:29:48|1.4835
04:29:49|1.4835
04:29:50|1.4835
04:29:50|1.4835
04:29:51|1.4835
04:29:52|1.4835
04:29:53|1.4835
04:29:54|1.4835
04:29:54|1.4835
04:29:55|1.4835
04:29:55|1.4835
04:29:56|1.4835
04:29:56|1.4835
04:29:56|1.4835
04:29:57|1.4835
04:29:58|1.4835
04:29:59|1.4835
04:30:00|1.4835
04:30:00|1.4835
04:30:01|1.4835
04:30:01|1.4835
04:30:02|1.4835
04:30:03|1.4835
04:30:03|1.4835
04:30:04|1.4835
04:30:05|1.4835
04:30:06|1.483
04:30:07|1.483
04:30:07|1.483
04:30:09|1.4829
04:30:09|1.4829
04:30:10|1.4829
04:30:10|1.4829
04:30:11|1.4829
04:30:12|1.4829
04:30:13|1.4829
04:30:13|1.4829
04:30:14|1.4829
04:30:15|1.4829
04:30:16|1.4829
04:30:17|1.4829
04:30:17|1.4829
04:30:18|1.4829
04:30:18|1.4829
04:30:19|1.4829
04:30:19|1.4835
04:30:20|1.4829
04:30:21|1.4842
04:30:21|1.485
04:30:22|1.4858
04:30:22|1.4858
04:30:22|1.4858
04:30:23|1.4858
04:30:24|1.4858
04:30:24|1.4858
04:30:25|1.4858
04:30:25|1.4858
04:30:26|1.4858
04:30:27|1.4858
04:30:28|1.4858
04:30:29|1.4858
04:30:29|1.4858
04:30:29|1.4858
04:30:30|1.4858
04:30:30|1.4858
04:30:31|1.4858
04:30:31|1.4858
04:30:32|1.4858
04:30:32|1.4858
04:30:33|1.4858
04:30:34|1.4856
04:30:34|1.4856
04:30:35|1.4856
04:30:36|1.4869
04:30:36|1.4865
04:30:37|1.4865
04:30:37|1.4865
04:30:38|1.4865
04:30:38|1.4865
04:30:39|1.4865
04:30:39|1.4865
04:30:40|1.4865
04:30:41|1.4865
04:30:41|1.4865
04:30:42|1.4857
04:30:43|1.4857
04:30:44|1.4857
04:30:44|1.4857
04:30:45|1.4857
04:30:45|1.487
04:30:46|1.4853
04:30:46|1.4853
04:30:47|1.4853
04:30:47|1.4853
04:30:48|1.4853
04:30:49|1.4853
04:30:49|1.4853
04:30:50|1.4853
04:30:51|1.4851
04:30:52|1.4851
04:30:52|1.4851
04:30:53|1.4851
04:30:54|1.4851
04:30:55|1.4851
04:30:55|1.4851
04:30:55|1.4851
04:30:56|1.4864
04:30:57|1.4864
04:30:58|1.4864
04:30:58|1.4864
04:30:59|1.4864
04:31:00|1.4864
04:31:00|1.4864
04:31:01|1.4864
04:31:01|1.4864
04:31:02|1.4864
04:31:03|1.4864
04:31:03|1.4864
04:31:04|1.4864
04:31:04|1.4864
04:31:05|1.4864
04:31:05|1.4864
04:31:07|1.4843
04:31:08|1.4841
04:31:09|1.4841
04:31:10|1.4841
04:31:11|1.4837
04:31:12|1.4837
04:31:13|1.483
04:31:14|1.483
04:31:15|1.483
04:31:15|1.4836
04:31:16|1.4829
04:31:17|1.4829
04:31:18|1.4833
04:31:18|1.4833
04:31:19|1.4833
04:31:19|1.4833
04:31:20|1.4833
04:31:20|1.4833
04:31:21|1.4829
04:31:22|1.4829
04:31:23|1.4829
04:31:24|1.4829
04:31:24|1.4829
04:31:25|1.4829
04:31:25|1.4829
04:31:26|1.4829
04:31:27|1.4829
04:31:27|1.4829
04:31:28|1.4829
04:31:28|1.4829
04:31:29|1.4829
04:31:29|1.4831
04:31:30|1.4831
04:31:31|1.4831
04:31:31|1.4831
04:31:32|1.4831
04:31:33|1.4831
04:31:33|1.4831
04:31:34|1.4831
04:31:34|1.4831
04:31:35|1.4831
04:31:36|1.4831
04:31:37|1.4831
04:31:38|1.4848
04:31:38|1.4848
04:31:39|1.4832
04:31:39|1.4832
04:31:40|1.4832
04:31:41|1.4832
04:31:42|1.4846
04:31:42|1.4846
04:31:42|1.4846
04:31:43|1.4846
04:31:44|1.484
04:31:44|1.484
04:31:45|1.484
04:31:45|1.484
04:31:46|1.484
04:31:47|1.484
04:31:47|1.484
04:31:48|1.484
04:31:48|1.4825
04:31:49|1.4825
04:31:50|1.4829
04:31:51|1.4829
04:31:51|1.4821
04:31:52|1.4821
04:31:53|1.4817
04:31:54|1.4817
04:31:54|1.4813
04:31:55|1.4811
04:31:55|1.4811
04:31:56|1.4811
04:31:57|1.4811
04:31:57|1.4811
04:31:58|1.4811
04:31:59|1.4811
04:31:59|1.4811
04:32:00|1.4816
04:32:00|1.4816
04:32:01|1.4816
04:32:02|1.4821
04:32:02|1.4821
04:32:03|1.4821
04:32:04|1.4821
04:32:05|1.4821
04:32:06|1.4821
04:32:07|1.4821
04:32:08|1.4843
04:32:09|1.4843
04:32:09|1.4843
04:32:10|1.4843
04:32:11|1.4843
04:32:12|1.4843
04:32:13|1.4843
04:32:13|1.4843
04:32:15|1.4843
04:32:15|1.4843
04:32:16|1.4843
04:32:17|1.4843
04:32:18|1.4843
04:32:19|1.4843
04:32:20|1.4827
04:32:21|1.4827
04:32:22|1.4826
04:32:23|1.4826
04:32:23|1.483
04:32:24|1.483
04:32:25|1.483
04:32:26|1.483
04:32:26|1.483
04:32:27|1.483
04:32:27|1.483
04:32:28|1.483
04:32:29|1.4833
04:32:30|1.4833
04:32:30|1.4833
04:32:31|1.482
04:32:31|1.482
04:32:32|1.482
04:32:33|1.482
04:32:33|1.482
04:32:34|1.482
04:32:34|1.482
04:32:34|1.482
04:32:35|1.482
04:32:35|1.482
04:32:36|1.482
04:32:37|1.482
04:32:38|1.482
04:32:39|1.482
04:32:40|1.482
04:32:41|1.482
04:32:42|1.482
04:32:42|1.482
04:32:43|1.482
04:32:43|1.482
04:32:44|1.482
04:32:45|1.482
04:32:46|1.482
04:32:46|1.482
04:32:47|1.482
04:32:48|1.4841
04:32:49|1.4821
04:32:50|1.4821
04:32:50|1.4821
04:32:51|1.4821
04:32:52|1.4821
04:32:53|1.4821
04:32:53|1.4821
04:32:54|1.4821
04:32:55|1.4821
04:32:56|1.4821
04:32:57|1.4821
04:32:57|1.4821
04:32:58|1.4821
04:32:59|1.4843
04:32:59|1.4843
04:33:00|1.4843
04:33:01|1.4843
04:33:01|1.4843
04:33:02|1.4843
04:33:03|1.4843
04:33:03|1.4843
04:33:04|1.4843
04:33:05|1.4843
04:33:06|1.4843
04:33:06|1.4843
04:33:07|1.4843
04:33:07|1.4843
04:33:08|1.4843
04:33:09|1.4843
04:33:10|1.4843
04:33:11|1.4823
04:33:12|1.4823
04:33:13|1.4841
04:33:14|1.4841
04:33:14|1.4841
04:33:15|1.4841
04:33:15|1.4841
04:33:16|1.4841
04:33:16|1.4841
04:33:17|1.4841
04:33:18|1.4841
04:33:18|1.4841
04:33:19|1.4841
04:33:19|1.4841
04:33:19|1.4841
04:33:20|1.4841
04:33:21|1.4841
04:33:21|1.4825
04:33:22|1.482
04:33:23|1.482
04:33:24|1.482
04:33:24|1.482
04:33:25|1.482
04:33:25|1.482
04:33:26|1.482
04:33:27|1.482
04:33:28|1.482
04:33:29|1.482
04:33:29|1.482
04:33:30|1.482
04:33:31|1.482
04:33:31|1.4805
04:33:32|1.4784
04:33:32|1.4784
04:33:33|1.4784
04:33:33|1.4784
04:33:35|1.4784
04:33:35|1.4784
04:33:35|1.4784
04:33:36|1.4784
04:33:37|1.4784
04:33:37|1.4796
04:33:38|1.4796
04:33:39|1.4796
04:33:40|1.478
04:33:42|1.4756
04:33:43|1.4758
04:33:44|1.4757
04:33:45|1.4757
04:33:45|1.4757
04:33:46|1.4757
04:33:47|1.4757
04:33:48|1.4774
04:33:49|1.4774
04:33:50|1.4774
04:33:50|1.4774
04:33:51|1.4781
04:33:51|1.4781
04:33:52|1.4781
04:33:54|1.4781
04:33:54|1.4781
04:33:55|1.4781
04:33:56|1.4781
04:33:57|1.4781
04:33:58|1.4781
04:33:58|1.4781
04:33:59|1.4781
04:34:00|1.4781
04:34:01|1.4781
04:34:01|1.4781
04:34:01|1.4783
04:34:02|1.4791
04:34:03|1.4791
04:34:04|1.4791
04:34:04|1.4791
04:34:05|1.4776
04:34:05|1.4776
04:34:06|1.4776
04:34:06|1.4773
04:34:07|1.4773
04:34:07|1.4773
04:34:08|1.4773
04:34:09|1.4747
04:34:09|1.4744
04:34:11|1.4757
04:34:12|1.4757
04:34:13|1.4757
04:34:13|1.4757
04:34:15|1.4754
04:34:15|1.4754
04:34:16|1.4754
04:34:17|1.4754
04:34:18|1.4768
04:34:18|1.4768
04:34:19|1.4768
04:34:20|1.4768
04:34:21|1.4768
04:34:21|1.4768
04:34:22|1.4768
04:34:22|1.4768
04:34:23|1.4768
04:34:24|1.4768
04:34:25|1.4772
04:34:25|1.4772
04:34:26|1.4772
04:34:26|1.4772
04:34:27|1.4772
04:34:28|1.4772
04:34:29|1.4772
04:34:29|1.4756
04:34:30|1.4756
04:34:31|1.4756
04:34:31|1.4785
04:34:32|1.4785
04:34:33|1.4777
04:34:33|1.4777
04:34:34|1.4777
04:34:35|1.4777
04:34:36|1.4777
04:34:36|1.4777
04:34:37|1.4777
04:34:37|1.4777
04:34:38|1.4777
04:34:39|1.4777
04:34:40|1.4766
04:34:41|1.4766
04:34:41|1.4766
04:34:42|1.4766
04:34:43|1.4766
04:34:44|1.4766
04:34:44|1.4766
04:34:45|1.4766
04:34:46|1.478
04:34:46|1.4785
04:34:47|1.4785
04:34:48|1.4785
04:34:49|1.4785
04:34:50|1.4785
04:34:50|1.4785
04:34:51|1.4785
04:34:52|1.4776
04:34:52|1.4776
04:34:54|1.4776
04:34:54|1.4776
04:34:55|1.4776
04:34:55|1.4776
04:34:56|1.4776
04:34:56|1.4776
04:34:56|1.4776
04:34:57|1.4776
04:34:58|1.4776
04:34:58|1.4776
04:34:59|1.4776
04:35:00|1.4776
04:35:01|1.4776
04:35:02|1.4776
04:35:03|1.4764
04:35:03|1.4764
04:35:04|1.4764
04:35:05|1.4764
04:35:06|1.4764
04:35:06|1.4764
04:35:07|1.4764
04:35:07|1.4764
04:35:08|1.4764
04:35:09|1.4764
04:35:09|1.4764
04:35:10|1.4764
04:35:10|1.4764
04:35:11|1.4764
04:35:11|1.4764
04:35:13|1.4764
04:35:14|1.4785
04:35:15|1.4776
04:35:15|1.4798
04:35:16|1.4798
04:35:16|1.4804
04:35:17|1.4805
04:35:17|1.481
04:35:18|1.4789
04:35:19|1.4789
04:35:20|1.4789
04:35:21|1.4789
04:35:21|1.4789
04:35:22|1.4789
04:35:22|1.4789
04:35:23|1.4789
04:35:23|1.4789
04:35:24|1.4789
04:35:24|1.4789
04:35:25|1.4789
04:35:26|1.4789
04:35:26|1.4789
04:35:27|1.4806
04:35:27|1.4806
04:35:28|1.4806
04:35:29|1.4806
04:35:29|1.4806
04:35:30|1.4806
04:35:30|1.4806
04:35:31|1.4806
04:35:31|1.4806
04:35:32|1.4806
04:35:33|1.4806
04:35:33|1.4806
04:35:33|1.4806
04:35:34|1.4791
04:35:35|1.4791
04:35:35|1.4791
04:35:35|1.4791
04:35:36|1.4791
04:35:37|1.4791
04:35:37|1.4791
04:35:38|1.4791
04:35:38|1.4791
04:35:39|1.4791
04:35:39|1.4791
04:35:40|1.4791
04:35:41|1.4791
04:35:41|1.4791
04:35:42|1.4791
04:35:43|1.4791
04:35:44|1.4804
04:35:45|1.4804
04:35:46|1.4804
04:35:46|1.4791
04:35:47|1.4791
04:35:48|1.4791
04:35:49|1.4791
04:35:49|1.4791
04:35:50|1.4808
04:35:51|1.4809
04:35:52|1.4809
04:35:53|1.4813
04:35:54|1.4813
04:35:55|1.4813
04:35:56|1.4813
04:35:56|1.4813
04:35:57|1.4813
04:35:57|1.4813
04:35:58|1.4813
04:35:59|1.4813
04:35:59|1.4813
04:36:00|1.4813
04:36:01|1.4813
04:36:01|1.4813
04:36:02|1.4796
04:36:02|1.4796
04:36:03|1.4796
04:36:04|1.4796
04:36:04|1.4796
04:36:05|1.4796
04:36:05|1.4796
04:36:06|1.4796
04:36:07|1.4796
04:36:08|1.4796
04:36:08|1.4796
04:36:09|1.4796
04:36:09|1.4796
04:36:10|1.4796
04:36:10|1.4796
04:36:11|1.4796
04:36:12|1.48
04:36:12|1.48
04:36:13|1.48
04:36:14|1.48
04:36:14|1.48
04:36:16|1.48
04:36:17|1.48
04:36:17|1.48
04:36:18|1.48
04:36:18|1.48
04:36:19|1.4796
04:36:20|1.48
04:36:21|1.48
04:36:22|1.4801
04:36:22|1.4801
04:36:22|1.4801
04:36:23|1.4801
04:36:24|1.4815
04:36:25|1.4815
04:36:26|1.4804
04:36:27|1.4804
04:36:28|1.4804
04:36:28|1.4804
04:36:29|1.4804
04:36:30|1.4804
04:36:31|1.4804
04:36:31|1.4804
04:36:32|1.4804
04:36:32|1.4804
04:36:33|1.4804
04:36:33|1.4804
04:36:34|1.4804
04:36:35|1.4804
04:36:36|1.4804
04:36:36|1.481
04:36:37|1.481
04:36:37|1.481
04:36:38|1.481
04:36:38|1.481
04:36:39|1.481
04:36:39|1.481
04:36:39|1.481
04:36:40|1.481
04:36:41|1.4816
04:36:42|1.4817
04:36:43|1.4816
04:36:45|1.4816
04:36:45|1.4816
04:36:47|1.4816
04:36:48|1.4816
04:36:49|1.4821
04:36:50|1.4821
04:36:50|1.4821
04:36:51|1.4817
04:36:52|1.4821
04:36:53|1.482
04:36:54|1.482
04:36:55|1.482
04:36:55|1.482
04:36:56|1.482
04:36:57|1.482
04:36:57|1.482
04:36:58|1.4818
04:36:59|1.4818
04:37:00|1.4818
04:37:00|1.4818
04:37:01|1.4818
04:37:02|1.4818
04:37:03|1.4818
04:37:04|1.4818
04:37:04|1.4818
04:37:05|1.4818
04:37:06|1.4818
04:37:06|1.4818
04:37:07|1.4818
04:37:08|1.4822
04:37:08|1.4822
04:37:09|1.4825
04:37:10|1.4826
04:37:10|1.4826
04:37:11|1.4826
04:37:12|1.4826
04:37:12|1.4826
04:37:13|1.4826
04:37:13|1.4826
04:37:14|1.4852
04:37:15|1.4852
04:37:15|1.4854
04:37:16|1.4854
04:37:16|1.4854
04:37:17|1.4854
04:37:17|1.4854
04:37:17|1.4854
04:37:18|1.4854
04:37:19|1.4855
04:37:20|1.4855
04:37:20|1.4857
04:37:21|1.4857
04:37:21|1.4857
04:37:22|1.4857
04:37:22|1.4857
04:37:23|1.4857
04:37:24|1.484
04:37:25|1.484
04:37:25|1.484
04:37:26|1.486
04:37:27|1.486
04:37:28|1.486
04:37:29|1.486
04:37:30|1.486
04:37:30|1.486
04:37:30|1.486
04:37:31|1.486
04:37:32|1.484
04:37:32|1.484
04:37:33|1.483
04:37:34|1.4825
04:37:34|1.4825
04:37:35|1.4825
04:37:36|1.4825
04:37:36|1.4842
04:37:37|1.4842
04:37:38|1.4849
04:37:39|1.4849
04:37:39|1.4849
04:37:40|1.4849
04:37:41|1.485
04:37:41|1.485
04:37:42|1.4829
04:37:43|1.4821
04:37:44|1.482
04:37:45|1.482
04:37:46|1.482
04:37:47|1.482
04:37:48|1.482
04:37:49|1.482
04:37:49|1.482
04:37:50|1.482
04:37:51|1.482
04:37:52|1.4841
04:37:52|1.4841
04:37:54|1.4841
04:37:54|1.4841
04:37:55|1.4841
04:37:56|1.4841
04:37:56|1.4841
04:37:57|1.4841
04:37:57|1.4841
04:37:58|1.4826
04:37:59|1.4817
04:38:00|1.4802
04:38:00|1.4802
04:38:01|1.4802
04:38:02|1.4802
04:38:03|1.4787
04:38:04|1.4787
04:38:04|1.4787
04:38:05|1.4809
04:38:06|1.4809
04:38:07|1.4819
04:38:07|1.4826
04:38:08|1.484
04:38:08|1.4841
04:38:09|1.4841
04:38:09|1.4841
04:38:10|1.4832
04:38:11|1.4832
04:38:11|1.4832
04:38:12|1.4832
04:38:13|1.4832
04:38:14|1.4849
04:38:15|1.485
04:38:16|1.485
04:38:17|1.4861
04:38:17|1.4864
04:38:18|1.4864
04:38:20|1.4875
04:38:20|1.4874
04:38:21|1.4876
04:38:22|1.4876
04:38:22|1.4874
04:38:23|1.4874
04:38:24|1.4874
04:38:24|1.4878
04:38:25|1.4878
04:38:26|1.4878
04:38:27|1.4884
04:38:27|1.4884
04:38:29|1.489
04:38:29|1.489
04:38:30|1.489
04:38:31|1.489
04:38:32|1.4891
04:38:32|1.4895
04:38:33|1.4898
04:38:33|1.4898
04:38:34|1.4898
04:38:34|1.4898
04:38:35|1.4898
04:38:35|1.4898
04:38:36|1.4884
04:38:37|1.4884
04:38:37|1.4884
04:38:38|1.4884
04:38:38|1.4884
04:38:38|1.4884
04:38:39|1.49
04:38:39|1.49
04:38:40|1.4887
04:38:40|1.4887
04:38:41|1.4887
04:38:42|1.4887
04:38:42|1.49
04:38:43|1.49
04:38:45|1.49
04:38:45|1.49
04:38:46|1.49
04:38:47|1.49
04:38:48|1.49
04:38:48|1.49
04:38:50|1.4898
04:38:50|1.4898
04:38:51|1.4898
04:38:51|1.4898
04:38:53|1.4898
04:38:53|1.49
04:38:54|1.49
04:38:55|1.49
04:38:55|1.49
04:38:57|1.49
04:38:57|1.49
04:38:58|1.4907
04:38:58|1.4907
04:38:59|1.4907
04:39:00|1.4908
04:39:01|1.489
04:39:01|1.489
04:39:02|1.489
04:39:03|1.489
04:39:03|1.489
04:39:04|1.4918
04:39:05|1.4919
04:39:05|1.4921
04:39:06|1.4921
04:39:07|1.4922
04:39:07|1.4922
04:39:08|1.4922
04:39:09|1.4922
04:39:09|1.4922
04:39:11|1.4923
04:39:11|1.4922
04:39:12|1.4922
04:39:12|1.4949
04:39:13|1.4949
04:39:13|1.4949
04:39:14|1.4949
04:39:14|1.4931
04:39:16|1.4931
04:39:16|1.4931
04:39:17|1.4929
04:39:17|1.4929
04:39:17|1.4929
04:39:18|1.4928
04:39:18|1.4928
04:39:19|1.4918
04:39:20|1.491
04:39:22|1.4895
04:39:23|1.4895
04:39:24|1.4889
04:39:25|1.4889
04:39:25|1.4889
04:39:26|1.4898
04:39:27|1.4898
04:39:27|1.4898
04:39:28|1.4898
04:39:28|1.4898
04:39:29|1.4898
04:39:29|1.4898
04:39:30|1.4891
04:39:30|1.4891
04:39:31|1.4891
04:39:31|1.4891
04:39:32|1.4891
04:39:33|1.4891
04:39:34|1.4891
04:39:35|1.4891
04:39:35|1.4904
04:39:36|1.4904
04:39:37|1.4912
04:39:38|1.4912
04:39:38|1.4912
04:39:39|1.4912
04:39:39|1.4912
04:39:39|1.4913
04:39:40|1.4913
04:39:41|1.4913
04:39:41|1.4913
04:39:42|1.4913
04:39:43|1.4913
04:39:43|1.4927
04:39:44|1.4929
04:39:45|1.4929
04:39:46|1.4929
04:39:47|1.4929
04:39:48|1.4929
04:39:49|1.4929
04:39:49|1.4928
04:39:51|1.4928
04:39:51|1.4928
04:39:52|1.4928
04:39:53|1.4928
04:39:54|1.4928
04:39:55|1.4929
04:39:55|1.4929
04:39:56|1.4929
04:39:57|1.4929
04:39:57|1.4929
04:39:58|1.4929
04:39:59|1.4929
04:39:59|1.4928
04:40:00|1.4913
04:40:01|1.4913
04:40:02|1.4926
04:40:03|1.4926
04:40:03|1.4926
04:40:04|1.4926
04:40:05|1.4926
04:40:05|1.4926
04:40:06|1.4926
04:40:07|1.4926
04:40:07|1.4926
04:40:07|1.4926
04:40:08|1.4926
04:40:10|1.4926
04:40:10|1.4926
04:40:11|1.4926
04:40:11|1.4926
04:40:12|1.4926
04:40:13|1.4926
04:40:13|1.4926
04:40:14|1.4926
04:40:14|1.4926
04:40:14|1.4926
04:40:15|1.4926
04:40:15|1.4926
04:40:16|1.4926
04:40:16|1.4926
04:40:17|1.4926
04:40:17|1.4926
04:40:18|1.4926
04:40:19|1.493
04:40:20|1.493
04:40:21|1.4939
04:40:22|1.4939
04:40:22|1.4939
04:40:23|1.4942
04:40:23|1.4942
04:40:24|1.4942
04:40:24|1.4942
04:40:24|1.4942
04:40:25|1.4942
04:40:25|1.4942
04:40:26|1.4942
04:40:26|1.4942
04:40:27|1.4942
04:40:27|1.4939
04:40:27|1.4939
04:40:28|1.4939
04:40:29|1.4947
04:40:29|1.4947
04:40:30|1.4947
04:40:30|1.4947
04:40:30|1.4947
04:40:31|1.4947
04:40:32|1.4947
04:40:33|1.4947
04:40:33|1.4947
04:40:34|1.4932
04:40:34|1.4944
04:40:35|1.4944
04:40:35|1.4944
04:40:36|1.4944
04:40:36|1.4949
04:40:37|1.4949
04:40:38|1.4949
04:40:38|1.4949
04:40:39|1.4949
04:40:39|1.4949
04:40:40|1.4949
04:40:40|1.4949
04:40:41|1.4949
04:40:42|1.4949
04:40:42|1.4949
04:40:43|1.4949
04:40:43|1.4949
04:40:44|1.495
04:40:45|1.495
04:40:46|1.495
04:40:47|1.495
04:40:47|1.4949
04:40:47|1.4949
04:40:49|1.4949
04:40:49|1.4949
04:40:50|1.4953
04:40:51|1.4953
04:40:52|1.4947
04:40:52|1.4955
04:40:53|1.494
04:40:54|1.494
04:40:55|1.4938
04:40:56|1.4938
04:40:57|1.4938
04:40:57|1.4938
04:40:58|1.4952
04:40:58|1.4951
04:40:59|1.4951
04:41:00|1.4935
04:41:00|1.4915
04:41:01|1.4915
04:41:02|1.4915
04:41:02|1.4915
04:41:03|1.4915
04:41:04|1.4915
04:41:04|1.4915
04:41:05|1.4915
04:41:05|1.4916
04:41:06|1.491
04:41:07|1.491
04:41:07|1.491
04:41:08|1.4904
04:41:09|1.4897
04:41:09|1.4897
04:41:10|1.489
04:41:10|1.4889
04:41:11|1.4889
04:41:12|1.4878
04:41:12|1.4889
04:41:13|1.4889
04:41:13|1.4889
04:41:14|1.4894
04:41:15|1.4895
04:41:16|1.4895
04:41:16|1.4895
04:41:17|1.4887
04:41:17|1.4887
04:41:18|1.4887
04:41:18|1.4887
04:41:18|1.4887
04:41:19|1.4887
04:41:20|1.4887
04:41:21|1.4892
04:41:22|1.4887
04:41:24|1.4887
04:41:24|1.4887
04:41:25|1.491
04:41:25|1.4893
04:41:26|1.4893
04:41:27|1.4893
04:41:27|1.4908
04:41:28|1.4894
04:41:28|1.4907
04:41:29|1.4907
04:41:29|1.4907
04:41:30|1.4907
04:41:31|1.4913
04:41:32|1.4921
04:41:32|1.4921
04:41:33|1.4921
04:41:33|1.4921
04:41:34|1.4921
04:41:34|1.4919
04:41:35|1.4919
04:41:35|1.4919
04:41:36|1.4919
04:41:36|1.4919
04:41:37|1.4919
04:41:37|1.49
04:41:38|1.489
04:41:39|1.489
04:41:40|1.489
04:41:40|1.4912
04:41:40|1.4912
04:41:41|1.4913
04:41:42|1.4913
04:41:42|1.4913
04:41:42|1.4913
04:41:43|1.4913
04:41:44|1.4923
04:41:44|1.4923
04:41:45|1.4914
04:41:45|1.4914
04:41:46|1.4913
04:41:47|1.4895
04:41:48|1.489
04:41:49|1.489
04:41:50|1.489
04:41:51|1.489
04:41:52|1.489
04:41:53|1.4883
04:41:54|1.4875
04:41:54|1.4875
04:41:55|1.4875
04:41:55|1.4848
04:41:56|1.485
04:41:56|1.4851
04:41:57|1.4851
04:41:58|1.4851
04:41:59|1.4851
04:41:59|1.4851
04:42:00|1.4851
04:42:01|1.488
04:42:02|1.488
04:42:02|1.4892
04:42:03|1.4892
04:42:04|1.4892
04:42:05|1.4892
04:42:05|1.4892
04:42:06|1.4892
04:42:07|1.4892
04:42:07|1.4892
04:42:08|1.4892
04:42:09|1.4892
04:42:09|1.4892
04:42:10|1.4892
04:42:10|1.4892
04:42:11|1.4875
04:42:12|1.4875
04:42:12|1.4864
04:42:13|1.4864
04:42:14|1.4864
04:42:14|1.4864
04:42:15|1.4864
04:42:16|1.4864
04:42:16|1.4864
04:42:17|1.4861
04:42:18|1.4873
04:42:19|1.4873
04:42:19|1.4873
04:42:20|1.4873
04:42:21|1.4873
04:42:22|1.4873
04:42:22|1.4873
04:42:23|1.4873
04:42:24|1.4873
04:42:25|1.4845
04:42:25|1.4845
04:42:27|1.4845
04:42:27|1.4857
04:42:28|1.4857
04:42:29|1.4857
04:42:30|1.4857
04:42:31|1.4857
04:42:31|1.4857
04:42:32|1.4857
04:42:33|1.4857
04:42:33|1.4857
04:42:34|1.4857
04:42:35|1.4857
04:42:36|1.4826
04:42:36|1.4845
04:42:37|1.4845
04:42:37|1.4845
04:42:38|1.485
04:42:38|1.4843
04:42:39|1.4843
04:42:40|1.4857
04:42:40|1.4859
04:42:41|1.4859
04:42:41|1.4859
04:42:42|1.4859
04:42:42|1.4859
04:42:43|1.4859
04:42:44|1.4859
04:42:45|1.4859
04:42:45|1.4859
04:42:46|1.4859
04:42:47|1.4859
04:42:47|1.4859
04:42:48|1.4859
04:42:49|1.4859
04:42:50|1.4861
04:42:51|1.4861
04:42:51|1.4864
04:42:52|1.4864
04:42:53|1.4864
04:42:54|1.4861
04:42:55|1.4861
04:42:55|1.4861
04:42:56|1.4861
04:42:57|1.4867
04:42:58|1.4867
04:42:58|1.4867
04:42:59|1.4867
04:43:00|1.4867
04:43:00|1.4867
04:43:01|1.4867
04:43:01|1.4864
04:43:02|1.4861
04:43:03|1.4861
04:43:04|1.4861
04:43:04|1.4861
04:43:05|1.4861
04:43:06|1.4861
04:43:06|1.4861
04:43:07|1.4861
04:43:07|1.4854
04:43:08|1.4854
04:43:08|1.4854
04:43:09|1.4854
04:43:10|1.4854
04:43:10|1.4868
04:43:11|1.4868
04:43:12|1.4852
04:43:12|1.4852
04:43:13|1.4852
04:43:13|1.4852
04:43:14|1.4852
04:43:14|1.4852
04:43:15|1.4852
04:43:16|1.4852
04:43:16|1.4852
04:43:17|1.487
04:43:18|1.487
04:43:18|1.487
04:43:19|1.487
04:43:20|1.487
04:43:20|1.487
04:43:21|1.487
04:43:22|1.487
04:43:23|1.487
04:43:23|1.487
04:43:24|1.487
04:43:25|1.487
04:43:26|1.487
04:43:26|1.487
04:43:27|1.487
04:43:28|1.487
04:43:28|1.4874
04:43:29|1.4874
04:43:30|1.4874
04:43:30|1.4874
04:43:31|1.4874
04:43:32|1.487
04:43:32|1.487
04:43:33|1.487
04:43:34|1.487
04:43:34|1.487
04:43:35|1.487
04:43:36|1.4852
04:43:36|1.4852
04:43:37|1.4852
04:43:37|1.4852
04:43:38|1.4852
04:43:39|1.4865
04:43:39|1.4865
04:43:40|1.4865
04:43:40|1.4865
04:43:41|1.4865
04:43:42|1.4865
04:43:43|1.4865
04:43:44|1.4865
04:43:45|1.4865
04:43:45|1.4865
04:43:45|1.4852
04:43:46|1.4852
04:43:47|1.4852
04:43:48|1.4852
04:43:48|1.4852
04:43:49|1.4856
04:43:50|1.4856
04:43:51|1.4871
04:43:51|1.4871
04:43:52|1.4871
04:43:52|1.4871
04:43:53|1.4871
04:43:54|1.4878
04:43:54|1.4878
04:43:55|1.4878
04:43:56|1.4878
04:43:56|1.4878
04:43:57|1.4878
04:43:57|1.4878
04:43:58|1.4878
04:43:59|1.4878
04:44:00|1.4878
04:44:00|1.4874
04:44:01|1.4874
04:44:01|1.4874
04:44:03|1.4874
04:44:03|1.4874
04:44:04|1.4871
04:44:05|1.4871
04:44:05|1.4871
04:44:06|1.4871
04:44:06|1.4871
04:44:07|1.4871
04:44:07|1.4871
04:44:08|1.4871
04:44:08|1.4871
04:44:09|1.4871
04:44:09|1.4871
04:44:10|1.4855
04:44:10|1.4855
04:44:11|1.4855
04:44:11|1.4855
04:44:12|1.4855
04:44:13|1.4855
04:44:13|1.4855
04:44:14|1.4855
04:44:15|1.4855
04:44:15|1.4855
04:44:15|1.4855
04:44:16|1.4855
04:44:17|1.4855
04:44:18|1.4855
04:44:19|1.4855
04:44:19|1.4855
04:44:20|1.4855
04:44:20|1.4855
04:44:21|1.4855
04:44:22|1.4852
04:44:22|1.4852
04:44:23|1.4852
04:44:24|1.4852
04:44:25|1.4852
04:44:26|1.4852
04:44:27|1.4852
04:44:28|1.4852
04:44:29|1.4867
04:44:30|1.4867
04:44:30|1.4867
04:44:31|1.487
04:44:32|1.4872
04:44:33|1.4872
04:44:34|1.4872
04:44:35|1.4872
04:44:36|1.4872
04:44:36|1.4872
04:44:37|1.4872
04:44:38|1.4872
04:44:39|1.4872
04:44:40|1.4872
04:44:40|1.4872
04:44:41|1.4872
04:44:41|1.4872
04:44:42|1.4872
04:44:43|1.4872
04:44:44|1.4872
04:44:45|1.4872
04:44:46|1.4872
04:44:47|1.4872
04:44:48|1.4872
04:44:49|1.4859
04:44:50|1.4859
04:44:50|1.4859
04:44:51|1.4859
04:44:51|1.4859
04:44:52|1.4859
04:44:53|1.4859
04:44:53|1.4859
04:44:54|1.4859
04:44:55|1.4859
04:44:55|1.4859
04:44:56|1.4859
04:44:57|1.4859
04:44:58|1.4859
04:44:59|1.4859
04:44:59|1.4859
04:45:00|1.4859
04:45:01|1.4859
04:45:02|1.4859
04:45:03|1.4859
04:45:03|1.4859
04:45:04|1.4859
04:45:04|1.4859
04:45:05|1.4859
04:45:05|1.4859
04:45:06|1.4859
04:45:08|1.4872
04:45:08|1.4872
04:45:08|1.4872
04:45:09|1.4872
04:45:10|1.4868
04:45:11|1.4877
04:45:11|1.4877
04:45:12|1.4877
04:45:12|1.4877
04:45:13|1.4861
04:45:13|1.4874
04:45:13|1.4859
04:45:14|1.4859
04:45:14|1.4872
04:45:15|1.4872
04:45:15|1.485
04:45:16|1.4865
04:45:16|1.4865
04:45:17|1.4865
04:45:18|1.484
04:45:18|1.4852
04:45:18|1.4838
04:45:19|1.4838
04:45:19|1.4838
04:45:20|1.4837
04:45:20|1.4842
04:45:21|1.4842
04:45:22|1.4842
04:45:22|1.4837
04:45:23|1.4837
04:45:24|1.4837
04:45:24|1.4837
04:45:25|1.4837
04:45:26|1.4834
04:45:27|1.4817
04:45:28|1.4813
04:45:29|1.481
04:45:30|1.4807
04:45:31|1.4811
04:45:32|1.48
04:45:32|1.48
04:45:33|1.48
04:45:34|1.48
04:45:35|1.48
04:45:36|1.48
04:45:37|1.48
04:45:37|1.48
04:45:38|1.48
04:45:39|1.4808
04:45:39|1.4808
04:45:41|1.4808
04:45:41|1.482
04:45:42|1.4843
04:45:42|1.4843
04:45:43|1.4843
04:45:43|1.4843
04:45:44|1.4846
04:45:45|1.4846
04:45:46|1.4846
04:45:46|1.4846
04:45:46|1.4846
04:45:47|1.4846
04:45:48|1.4838
04:45:49|1.4838
04:45:50|1.4838
04:45:51|1.4817
04:45:52|1.4817
04:45:53|1.4817
04:45:54|1.4817
04:45:54|1.4828
04:45:55|1.4828
04:45:56|1.4828
04:45:58|1.4828
04:45:58|1.4828
04:45:59|1.4828
04:45:59|1.4828
04:46:00|1.4828
04:46:01|1.484
04:46:01|1.4843
04:46:02|1.4849
04:46:03|1.4854
04:46:03|1.4848
04:46:04|1.4848
04:46:05|1.4848
04:46:05|1.4848
04:46:06|1.4848
04:46:07|1.4848
04:46:07|1.4821
04:46:08|1.4821
04:46:09|1.4821
04:46:09|1.4821
04:46:09|1.4822
04:46:11|1.4822
04:46:11|1.4822
04:46:12|1.4822
04:46:12|1.4816
04:46:13|1.4816
04:46:14|1.4816
04:46:15|1.4816
04:46:16|1.4824
04:46:17|1.4824
04:46:18|1.4824
04:46:18|1.4824
04:46:19|1.4828
04:46:19|1.4828
04:46:20|1.4828
04:46:20|1.4828
04:46:21|1.4821
04:46:22|1.4822
04:46:22|1.4822
04:46:23|1.4822
04:46:23|1.4822
04:46:24|1.4814
04:46:25|1.4814
04:46:26|1.4813
04:46:27|1.4824
04:46:28|1.4824
04:46:29|1.4824
04:46:30|1.4824
04:46:30|1.4824
04:46:31|1.4824
04:46:31|1.4824
04:46:32|1.4824
04:46:32|1.4824
04:46:33|1.4824
04:46:34|1.4824
04:46:35|1.4824
04:46:35|1.482
04:46:36|1.482
04:46:36|1.482
04:46:37|1.482
04:46:38|1.482
04:46:39|1.482
04:46:39|1.482
04:46:40|1.482
04:46:40|1.482
04:46:41|1.482
04:46:42|1.482
04:46:43|1.482
04:46:43|1.482
04:46:44|1.4811
04:46:44|1.4811
04:46:45|1.4811
04:46:46|1.4811
04:46:47|1.4822
04:46:48|1.4822
04:46:49|1.4822
04:46:50|1.4822
04:46:51|1.4822
04:46:52|1.4822
04:46:53|1.4819
04:46:54|1.4819
04:46:55|1.4819
04:46:56|1.4819
04:46:57|1.4819
04:46:57|1.4819
04:46:58|1.4809
04:46:59|1.4809
04:47:00|1.4808
04:47:01|1.4808
04:47:02|1.4809
04:47:03|1.4819
04:47:04|1.4822
04:47:05|1.4826
04:47:06|1.4836
04:47:06|1.4836
04:47:07|1.4836
04:47:08|1.4832
04:47:08|1.4832
04:47:09|1.4832
04:47:10|1.4832
04:47:10|1.4832
04:47:11|1.4832
04:47:12|1.4832
04:47:12|1.4832
04:47:13|1.48
04:47:14|1.48
04:47:15|1.4819
04:47:15|1.4819
04:47:16|1.4819
04:47:17|1.4819
04:47:17|1.4819
04:47:18|1.481
04:47:18|1.481
04:47:19|1.481
04:47:19|1.481
04:47:20|1.481
04:47:21|1.481
04:47:21|1.4796
04:47:22|1.4796
04:47:22|1.4796
04:47:23|1.4796
04:47:23|1.4794
04:47:24|1.4789
04:47:25|1.4789
04:47:26|1.4799
04:47:26|1.4803
04:47:27|1.4803
04:47:27|1.4803
04:47:28|1.4803
04:47:28|1.4803
04:47:29|1.4803
04:47:30|1.4803
04:47:31|1.4803
04:47:31|1.4794
04:47:32|1.479
04:47:32|1.479
04:47:33|1.479
04:47:33|1.479
04:47:34|1.479
04:47:35|1.4793
04:47:35|1.4793
04:47:36|1.4778
04:47:37|1.4778
04:47:38|1.4777
04:47:38|1.4777
04:47:39|1.4777
04:47:40|1.4777
04:47:41|1.4777
04:47:42|1.4777
04:47:43|1.4777
04:47:43|1.4777
04:47:44|1.4777
04:47:44|1.4777
04:47:45|1.4777
04:47:46|1.4777
04:47:47|1.4777
04:47:49|1.4788
04:47:50|1.4788
04:47:51|1.4788
04:47:52|1.4788
04:47:53|1.4781
04:47:54|1.4777
04:47:55|1.4777
04:47:56|1.4777
04:47:56|1.4777
04:47:57|1.4777
04:47:57|1.4772
04:47:59|1.4777
04:48:00|1.4771
04:48:00|1.4771
04:48:01|1.4771
04:48:01|1.4771
04:48:02|1.4769
04:48:03|1.4769
04:48:03|1.4769
04:48:04|1.4769
04:48:05|1.4769
04:48:06|1.4769
04:48:07|1.475
04:48:08|1.475
04:48:08|1.475
04:48:09|1.475
04:48:10|1.475
04:48:11|1.475
04:48:12|1.475
04:48:13|1.475
04:48:13|1.475
04:48:14|1.475
04:48:15|1.475
04:48:16|1.475
04:48:16|1.475
04:48:18|1.475
04:48:18|1.475
04:48:19|1.475
04:48:20|1.475
04:48:20|1.475
04:48:21|1.475
04:48:21|1.4748
04:48:22|1.476
04:48:23|1.4749
04:48:23|1.4749
04:48:24|1.4749
04:48:25|1.4749
04:48:25|1.477
04:48:26|1.477
04:48:27|1.4768
04:48:28|1.4768
04:48:29|1.4772
04:48:31|1.4763
04:48:31|1.4763
04:48:32|1.4763
04:48:33|1.4763
04:48:34|1.4785
04:48:34|1.4789
04:48:35|1.4805
04:48:36|1.4805
04:48:37|1.4805
04:48:37|1.4782
04:48:38|1.4782
04:48:39|1.4774
04:48:39|1.4774
04:48:40|1.4793
04:48:40|1.4793
04:48:41|1.4793
04:48:42|1.4793
04:48:42|1.4793
04:48:43|1.4793
04:48:43|1.4793
04:48:44|1.4793
04:48:45|1.4791
04:48:45|1.4791
04:48:46|1.4791
04:48:46|1.4791
04:48:46|1.4791
04:48:47|1.4791
04:48:48|1.4791
04:48:49|1.4791
04:48:49|1.4792
04:48:50|1.4792
04:48:51|1.484
04:48:52|1.484
04:48:52|1.484
04:48:53|1.484
04:48:54|1.484
04:48:55|1.484
04:48:56|1.4811
04:48:57|1.4811
04:48:58|1.4794
04:48:59|1.4805
04:49:00|1.4805
04:49:01|1.4805
04:49:02|1.4805
04:49:03|1.4816
04:49:03|1.4833
04:49:04|1.4833
04:49:05|1.4833
04:49:05|1.4833
04:49:06|1.4833
04:49:07|1.4833
04:49:08|1.4833
04:49:09|1.4833
04:49:10|1.4833
04:49:10|1.4834
04:49:11|1.4834
04:49:12|1.4834
04:49:13|1.4834
04:49:13|1.4838
04:49:14|1.4838
04:49:14|1.484
04:49:15|1.484
04:49:16|1.484
04:49:16|1.484
04:49:17|1.484
04:49:18|1.484
04:49:18|1.4823
04:49:18|1.4823
04:49:19|1.4823
04:49:19|1.4823
04:49:20|1.4823
04:49:21|1.4823
04:49:21|1.483
04:49:22|1.483
04:49:23|1.483
04:49:23|1.48
04:49:23|1.48
04:49:25|1.4791
04:49:25|1.4791
04:49:26|1.4791
04:49:26|1.4789
04:49:27|1.4789
04:49:28|1.4789
04:49:29|1.4789
04:49:31|1.4789
04:49:31|1.4794
04:49:32|1.4794
04:49:33|1.48
04:49:34|1.4807
04:49:34|1.4809
04:49:35|1.4809
04:49:36|1.4809
04:49:37|1.4809
04:49:37|1.4809
04:49:38|1.4809
04:49:39|1.4802
04:49:39|1.4802
04:49:41|1.4791
04:49:41|1.4791
04:49:42|1.4791
04:49:43|1.4791
04:49:44|1.4791
04:49:45|1.4791
04:49:45|1.4791
04:49:46|1.4791
04:49:47|1.48
04:49:48|1.48
04:49:49|1.48
04:49:50|1.48
04:49:51|1.48
04:49:52|1.48
04:49:52|1.48
04:49:53|1.48
04:49:54|1.48
04:49:54|1.48
04:49:55|1.48
04:49:56|1.4802
04:49:56|1.4802
04:49:57|1.4809
04:49:57|1.4809
04:49:58|1.4809
04:49:58|1.4809
04:49:59|1.4809
04:50:00|1.4809
04:50:00|1.4809
04:50:01|1.4809
04:50:02|1.4809
04:50:02|1.4809
04:50:03|1.4809
04:50:03|1.4809
04:50:04|1.4809
04:50:05|1.4809
04:50:06|1.4809
04:50:06|1.4809
04:50:07|1.4809
04:50:08|1.4809
04:50:08|1.4809
04:50:09|1.4809
04:50:10|1.4809
04:50:11|1.4809
04:50:11|1.4809
04:50:12|1.4809
04:50:13|1.4809
04:50:13|1.48
04:50:14|1.48
04:50:14|1.48
04:50:15|1.48
04:50:16|1.4802
04:50:17|1.4791
04:50:17|1.4791
04:50:18|1.4791
04:50:18|1.4791
04:50:19|1.4791
04:50:20|1.4795
04:50:20|1.4795
04:50:20|1.4795
04:50:21|1.4795
04:50:21|1.4795
04:50:22|1.4795
04:50:23|1.4795
04:50:23|1.4795
04:50:24|1.4795
04:50:24|1.4777
04:50:25|1.4777
04:50:25|1.4777
04:50:26|1.4777
04:50:26|1.4777
04:50:27|1.4777
04:50:27|1.4777
04:50:28|1.4777
04:50:29|1.4777
04:50:30|1.4777
04:50:30|1.4777
04:50:32|1.4787
04:50:32|1.478
04:50:32|1.478
04:50:33|1.478
04:50:34|1.478
04:50:34|1.478
04:50:35|1.478
04:50:36|1.478
04:50:36|1.478
04:50:37|1.478
04:50:37|1.478
04:50:38|1.478
04:50:39|1.478
04:50:39|1.478
04:50:39|1.478
04:50:40|1.478
04:50:41|1.478
04:50:41|1.478
04:50:41|1.478
04:50:42|1.478
04:50:43|1.478
04:50:45|1.4782
04:50:45|1.4782
04:50:46|1.4782
04:50:47|1.4782
04:50:47|1.4782
04:50:48|1.4782
04:50:49|1.4782
04:50:49|1.4782
04:50:50|1.4782
04:50:51|1.4782
04:50:52|1.4782
04:50:53|1.4782
04:50:53|1.4782
04:50:55|1.4782
04:50:56|1.4782
04:50:56|1.4782
04:50:57|1.4782
04:50:58|1.4782
04:50:58|1.4806
04:50:59|1.4806
04:50:59|1.4806
04:51:00|1.4806
04:51:01|1.4806
04:51:01|1.4806
04:51:01|1.4806
04:51:02|1.4806
04:51:03|1.4806
04:51:03|1.4806
04:51:04|1.4806
04:51:04|1.4806
04:51:05|1.4806
04:51:05|1.4807
04:51:06|1.4807
04:51:07|1.4813
04:51:08|1.4813
04:51:08|1.4813
04:51:09|1.4813
04:51:09|1.4813
04:51:11|1.4813
04:51:11|1.4817
04:51:12|1.4822
04:51:12|1.4823
04:51:13|1.4826
04:51:13|1.4826
04:51:14|1.4826
04:51:15|1.4826
04:51:16|1.4826
04:51:16|1.4826
04:51:17|1.4826
04:51:18|1.4826
04:51:18|1.4826
04:51:19|1.4825
04:51:19|1.4825
04:51:20|1.4825
04:51:21|1.4825
04:51:21|1.4825
04:51:22|1.4825
04:51:23|1.4825
04:51:24|1.4825
04:51:24|1.4816
04:51:25|1.4816
04:51:26|1.4816
04:51:27|1.4799
04:51:27|1.4793
04:51:28|1.4812
04:51:28|1.4812
04:51:29|1.4812
04:51:30|1.4812
04:51:31|1.4812
04:51:31|1.4812
04:51:32|1.4812
04:51:33|1.4812
04:51:34|1.4812
04:51:35|1.4812
04:51:35|1.4812
04:51:36|1.4812
04:51:37|1.4812
04:51:38|1.48
04:51:39|1.48
04:51:40|1.48
04:51:41|1.48
04:51:41|1.48
04:51:42|1.4804
04:51:42|1.4804
04:51:43|1.4804
04:51:43|1.4804
04:51:44|1.4804
04:51:44|1.4804
04:51:45|1.4804
04:51:46|1.4804
04:51:46|1.4804
04:51:47|1.4804
04:51:47|1.4804
04:51:48|1.4804
04:51:48|1.4804
04:51:49|1.4804
04:51:50|1.4804
04:51:51|1.4804
04:51:51|1.4804
04:51:52|1.4804
04:51:52|1.4804
04:51:53|1.4804
04:51:54|1.4804
04:51:54|1.4808
04:51:55|1.4808
04:51:56|1.4808
04:51:57|1.4808
04:51:59|1.4808
04:52:00|1.4808
04:52:00|1.4808
04:52:01|1.4808
04:52:02|1.4808
04:52:03|1.4808
04:52:03|1.4808
04:52:04|1.4808
04:52:05|1.4808
04:52:05|1.4808
04:52:06|1.4808
04:52:06|1.4808
04:52:07|1.4808
04:52:08|1.4808
04:52:08|1.4808
04:52:09|1.4808
04:52:09|1.4808
04:52:10|1.4808
04:52:11|1.4808
04:52:12|1.4808
04:52:14|1.4808
04:52:15|1.4808
04:52:15|1.4808
04:52:16|1.4808
04:52:17|1.4808
04:52:18|1.4808
04:52:18|1.4808
04:52:19|1.4808
04:52:20|1.4808
04:52:20|1.4808
04:52:21|1.4808
04:52:21|1.4808
04:52:22|1.4808
04:52:22|1.4808
04:52:23|1.4808
04:52:24|1.4808
04:52:24|1.4808
04:52:25|1.4808
04:52:26|1.4808
04:52:27|1.4808
04:52:28|1.4808
04:52:29|1.4808
04:52:29|1.4808
04:52:31|1.4807
04:52:32|1.4807
04:52:33|1.4807
04:52:34|1.4808
04:52:34|1.4808
04:52:35|1.4808
04:52:36|1.4808
04:52:37|1.4808
04:52:37|1.4808
04:52:38|1.4808
04:52:39|1.4801
04:52:40|1.4801
04:52:40|1.4801
04:52:41|1.4801
04:52:42|1.4801
04:52:43|1.4801
04:52:43|1.4801
04:52:44|1.4801
04:52:44|1.4801
04:52:45|1.4801
04:52:46|1.4801
04:52:46|1.4801
04:52:48|1.4801
04:52:48|1.48
04:52:48|1.4807
04:52:49|1.4807
04:52:50|1.4807
04:52:50|1.4807
04:52:51|1.4807
04:52:52|1.4807
04:52:53|1.4807
04:52:53|1.4807
04:52:54|1.4807
04:52:55|1.4807
04:52:56|1.4807
04:52:56|1.4807
04:52:57|1.4807
04:52:58|1.4807
04:52:59|1.4807
04:53:00|1.4796
04:53:00|1.4796
04:53:01|1.4796
04:53:02|1.4796
04:53:02|1.4796
04:53:03|1.4796
04:53:04|1.4796
04:53:04|1.4796
04:53:05|1.4796
04:53:05|1.4796
04:53:06|1.4796
04:53:07|1.4793
04:53:08|1.4793
04:53:09|1.4793
04:53:09|1.4796
04:53:10|1.4796
04:53:11|1.4796
04:53:12|1.4796
04:53:13|1.4796
04:53:14|1.4796
04:53:15|1.4796
04:53:16|1.4807
04:53:17|1.4809
04:53:17|1.4809
04:53:18|1.4806
04:53:18|1.4806
04:53:19|1.4806
04:53:20|1.4806
04:53:21|1.4806
04:53:21|1.482
04:53:22|1.482
04:53:22|1.482
04:53:23|1.4811
04:53:24|1.4811
04:53:24|1.4811
04:53:25|1.4811
04:53:25|1.48
04:53:26|1.48
04:53:27|1.48
04:53:28|1.48
04:53:29|1.48
04:53:30|1.48
04:53:31|1.48
04:53:31|1.48
04:53:32|1.4789
04:53:33|1.48
04:53:33|1.48
04:53:34|1.48
04:53:35|1.48
04:53:35|1.48
04:53:37|1.48
04:53:37|1.4791
04:53:38|1.4791
04:53:39|1.4791
04:53:39|1.4791
04:53:40|1.4791
04:53:40|1.4791
04:53:41|1.4791
04:53:42|1.4791
04:53:43|1.4791
04:53:44|1.4791
04:53:45|1.4791
04:53:45|1.4791
04:53:46|1.4791
04:53:47|1.4791
04:53:47|1.4791
04:53:48|1.4791
04:53:49|1.4791
04:53:50|1.4791
04:53:50|1.4788
04:53:51|1.4788
04:53:52|1.4788
04:53:52|1.4788
04:53:52|1.4788
04:53:53|1.4788
04:53:54|1.4788
04:53:54|1.4788
04:53:55|1.4788
04:53:56|1.4788
04:53:56|1.4788
04:53:56|1.4788
04:53:57|1.4788
04:53:58|1.4788
04:53:59|1.4788
04:54:00|1.4786
04:54:00|1.4784
04:54:01|1.478
04:54:01|1.478
04:54:02|1.478
04:54:03|1.478
04:54:03|1.478
04:54:03|1.478
04:54:04|1.478
04:54:05|1.4785
04:54:05|1.4785
04:54:06|1.4785
04:54:06|1.4769
04:54:07|1.4769
04:54:07|1.4769
04:54:08|1.4769
04:54:09|1.4769
04:54:09|1.4769
04:54:09|1.4769
04:54:10|1.4769
04:54:10|1.4769
04:54:11|1.4766
04:54:11|1.4761
04:54:12|1.4759
04:54:13|1.4759
04:54:14|1.4759
04:54:15|1.4759
04:54:16|1.4759
04:54:16|1.4759
04:54:18|1.4756
04:54:18|1.4756
04:54:19|1.4759
04:54:19|1.4759
04:54:20|1.4759
04:54:21|1.4754
04:54:21|1.4754
04:54:21|1.4754
04:54:22|1.4754
04:54:23|1.4754
04:54:24|1.4754
04:54:24|1.4754
04:54:26|1.4754
04:54:26|1.4759
04:54:27|1.4759
04:54:28|1.4741
04:54:29|1.4742
04:54:30|1.4742
04:54:30|1.4755
04:54:31|1.4755
04:54:32|1.4755
04:54:33|1.4755
04:54:33|1.4755
04:54:35|1.4755
04:54:36|1.4754
04:54:36|1.4754
04:54:37|1.4754
04:54:38|1.4754
04:54:39|1.4754
04:54:39|1.4754
04:54:40|1.4769
04:54:41|1.4769
04:54:41|1.4769
04:54:42|1.4769
04:54:43|1.4769
04:54:43|1.4769
04:54:44|1.4752
04:54:45|1.4752
04:54:45|1.4752
04:54:46|1.4752
04:54:47|1.4752
04:54:48|1.4752
04:54:48|1.4752
04:54:49|1.4752
04:54:50|1.4765
04:54:51|1.4769
04:54:51|1.4769
04:54:52|1.4777
04:54:53|1.4784
04:54:53|1.4784
04:54:54|1.4784
04:54:55|1.4766
04:54:56|1.4766
04:54:56|1.4766
04:54:57|1.4766
04:54:57|1.4754
04:54:58|1.4754
04:54:59|1.4754
04:54:59|1.4754
04:55:00|1.4754
04:55:01|1.4754
04:55:01|1.4772
04:55:02|1.4789
04:55:03|1.4795
04:55:03|1.4804
04:55:04|1.4804
04:55:05|1.4792
04:55:05|1.4792
04:55:06|1.4792
04:55:07|1.4831
04:55:07|1.4831
04:55:08|1.4796
04:55:08|1.4793
04:55:09|1.4793
04:55:09|1.4793
04:55:10|1.4805
04:55:11|1.4805
04:55:11|1.4805
04:55:12|1.4794
04:55:13|1.4791
04:55:14|1.4791
04:55:15|1.4791
04:55:15|1.4791
04:55:17|1.4798
04:55:17|1.4798
04:55:18|1.4798
04:55:18|1.4793
04:55:19|1.4789
04:55:20|1.4789
04:55:20|1.4789
04:55:22|1.4789
04:55:22|1.4789
04:55:23|1.4789
04:55:24|1.4789
04:55:24|1.4789
04:55:26|1.4786
04:55:26|1.4777
04:55:26|1.4777
04:55:28|1.4774
04:55:28|1.4774
04:55:29|1.4774
04:55:30|1.4791
04:55:30|1.4791
04:55:31|1.4776
04:55:32|1.4776
04:55:32|1.4776
04:55:33|1.4776
04:55:34|1.4776
04:55:34|1.4776
04:55:35|1.4797
04:55:35|1.4797
04:55:37|1.48
04:55:37|1.48
04:55:38|1.4786
04:55:39|1.4786
04:55:39|1.4786
04:55:40|1.4786
04:55:41|1.4786
04:55:41|1.4786
04:55:42|1.4787
04:55:42|1.4787
04:55:43|1.4787
04:55:43|1.4787
04:55:44|1.4787
04:55:45|1.4787
04:55:45|1.4787
04:55:46|1.4787
04:55:46|1.4787
04:55:47|1.4787
04:55:47|1.4787
04:55:48|1.4787
04:55:49|1.4787
04:55:49|1.4787
04:55:50|1.4787
04:55:51|1.4787
04:55:51|1.4787
04:55:52|1.4787
04:55:53|1.4787
04:55:53|1.4787
04:55:53|1.4787
04:55:54|1.4787
04:55:54|1.4787
04:55:55|1.4787
04:55:55|1.4787
04:55:56|1.4787
04:55:57|1.4787
04:55:57|1.4787
04:55:58|1.4787
04:55:58|1.4787
04:55:58|1.4787
04:55:59|1.4774
04:55:59|1.4774
04:56:00|1.4774
04:56:00|1.4774
04:56:01|1.4774
04:56:01|1.4774
04:56:02|1.4774
04:56:02|1.4791
04:56:03|1.4791
04:56:03|1.4791
04:56:04|1.4791
04:56:05|1.4791
04:56:06|1.4781
04:56:06|1.4799
04:56:07|1.4802
04:56:08|1.4802
04:56:09|1.4802
04:56:11|1.4794
04:56:12|1.4789
04:56:12|1.4789
04:56:13|1.4789
04:56:14|1.4789
04:56:15|1.4789
04:56:16|1.4789
04:56:17|1.4803
04:56:19|1.4803
04:56:20|1.4822
04:56:21|1.4826
04:56:21|1.4826
04:56:22|1.4826
04:56:22|1.4826
04:56:23|1.4826
04:56:24|1.4826
04:56:24|1.4826
04:56:25|1.4826
04:56:25|1.4826
04:56:26|1.4826
04:56:26|1.4826
04:56:27|1.4826
04:56:28|1.4826
04:56:29|1.4826
04:56:30|1.4826
04:56:30|1.4826
04:56:31|1.4826
04:56:33|1.4826
04:56:33|1.4826
04:56:33|1.4826
04:56:34|1.4826
04:56:35|1.4826
04:56:36|1.483
04:56:36|1.483
04:56:37|1.483
04:56:37|1.484
04:56:38|1.4842
04:56:38|1.4846
04:56:39|1.4846
04:56:39|1.4846
04:56:40|1.4846
04:56:40|1.4846
04:56:41|1.4854
04:56:42|1.4855
04:56:43|1.4855
04:56:44|1.4856
04:56:44|1.486
04:56:45|1.486
04:56:45|1.486
04:56:46|1.4845
04:56:46|1.4837
04:56:47|1.4837
04:56:48|1.4837
04:56:49|1.4837
04:56:49|1.4837
04:56:50|1.4837
04:56:50|1.4837
04:56:51|1.4837
04:56:51|1.4837
04:56:52|1.4837
04:56:53|1.4837
04:56:54|1.4837
04:56:55|1.4837
04:56:55|1.4845
04:56:56|1.4845
04:56:57|1.4845
04:56:58|1.4845
04:56:58|1.4845
04:56:59|1.4866
04:56:59|1.4866
04:57:00|1.4866
04:57:01|1.4866
04:57:01|1.4866
04:57:02|1.4866
04:57:02|1.4866
04:57:03|1.4866
04:57:03|1.4866
04:57:04|1.4866
04:57:05|1.4866
04:57:05|1.4866
04:57:06|1.4866
04:57:07|1.4866
04:57:07|1.4866
04:57:08|1.4866
04:57:09|1.4866
04:57:10|1.4866
04:57:11|1.4866
04:57:12|1.4866
04:57:13|1.4866
04:57:14|1.4868
04:57:15|1.487
04:57:16|1.487
04:57:17|1.4876
04:57:18|1.4876
04:57:19|1.4876
04:57:19|1.4876
04:57:20|1.4876
04:57:21|1.4878
04:57:21|1.4871
04:57:22|1.4867
04:57:23|1.4867
04:57:23|1.4867
04:57:24|1.4867
04:57:24|1.4867
04:57:25|1.4866
04:57:25|1.4866
04:57:26|1.4866
04:57:27|1.4866
04:57:27|1.4866
04:57:28|1.4866
04:57:28|1.4866
04:57:29|1.4858
04:57:30|1.4858
04:57:30|1.4858
04:57:31|1.4858
04:57:32|1.4867
04:57:32|1.4842
04:57:33|1.4854
04:57:34|1.4822
04:57:34|1.4822
04:57:35|1.4822
04:57:36|1.4822
04:57:37|1.4843
04:57:37|1.4844
04:57:38|1.4843
04:57:39|1.4843
04:57:40|1.4843
04:57:40|1.4843
04:57:41|1.4843
04:57:41|1.4843
04:57:42|1.4843
04:57:42|1.4843
04:57:43|1.4843
04:57:43|1.4843
04:57:44|1.4843
04:57:45|1.4843
04:57:45|1.4843
04:57:46|1.4843
04:57:47|1.4843
04:57:48|1.4843
04:57:49|1.4843
04:57:50|1.4843
04:57:51|1.4845
04:57:52|1.4845
04:57:52|1.4845
04:57:53|1.4845
04:57:54|1.4845
04:57:54|1.4845
04:57:55|1.4845
04:57:56|1.4845
04:57:56|1.4845
04:57:57|1.4845
04:57:58|1.4845
04:57:59|1.4847
04:57:59|1.4847
04:58:00|1.4847
04:58:01|1.4847
04:58:01|1.4847
04:58:02|1.4847
04:58:04|1.4848
04:58:04|1.4848
04:58:05|1.4848
04:58:05|1.4848
04:58:05|1.4848
04:58:06|1.4848
04:58:07|1.4848
04:58:08|1.4848
04:58:08|1.4848
04:58:09|1.4848
04:58:10|1.4848
04:58:10|1.4844
04:58:11|1.4844
04:58:13|1.4847
04:58:13|1.4847
04:58:14|1.4847
04:58:14|1.4845
04:58:15|1.4845
04:58:16|1.4845
04:58:16|1.4845
04:58:17|1.4845
04:58:18|1.4845
04:58:18|1.4845
04:58:18|1.4845
04:58:19|1.4845
04:58:19|1.4845
04:58:20|1.4845
04:58:21|1.4845
04:58:22|1.4845
04:58:23|1.4845
04:58:23|1.4845
04:58:25|1.4845
04:58:25|1.4853
04:58:26|1.4853
04:58:27|1.4853
04:58:28|1.4853
04:58:28|1.4853
04:58:29|1.4853
04:58:30|1.4853
04:58:30|1.4853
04:58:31|1.4853
04:58:32|1.4853
04:58:32|1.4853
04:58:33|1.4853
04:58:33|1.4853
04:58:34|1.4853
04:58:35|1.4853
04:58:36|1.4853
04:58:37|1.4853
04:58:38|1.4866
04:58:38|1.4866
04:58:38|1.4866
04:58:39|1.4866
04:58:39|1.4866
04:58:40|1.4866
04:58:40|1.4847
04:58:41|1.4847
04:58:42|1.4847
04:58:42|1.4847
04:58:43|1.4847
04:58:43|1.4847
04:58:44|1.4847
04:58:45|1.4847
04:58:46|1.4847
04:58:46|1.4847
04:58:47|1.4847
04:58:47|1.4847
04:58:48|1.4845
04:58:49|1.4845
04:58:50|1.4845
04:58:50|1.4845
04:58:51|1.4843
04:58:51|1.4843
04:58:52|1.4843
04:58:53|1.484
04:58:53|1.484
04:58:54|1.484
04:58:54|1.484
04:58:55|1.484
04:58:56|1.484
04:58:57|1.484
04:58:57|1.484
04:58:58|1.484
04:58:58|1.4857
04:58:59|1.4857
04:58:59|1.4857
04:59:00|1.4857
04:59:00|1.4857
04:59:01|1.4857
04:59:02|1.4857
04:59:02|1.4857
04:59:03|1.4857
04:59:04|1.4857
04:59:04|1.4867
04:59:05|1.4867
04:59:05|1.4867
04:59:06|1.4867
04:59:06|1.4867
04:59:07|1.487
04:59:08|1.4874
04:59:08|1.4874
04:59:08|1.4874
04:59:09|1.4874
04:59:10|1.4874
04:59:11|1.4876
04:59:12|1.4876
04:59:13|1.4878
04:59:14|1.4885
04:59:16|1.4886
04:59:17|1.4889
04:59:18|1.4889
04:59:18|1.4889
04:59:19|1.4889
04:59:19|1.4889
04:59:20|1.4889
04:59:21|1.4895
04:59:21|1.4894
04:59:22|1.4898
04:59:23|1.4898
04:59:23|1.4899
04:59:24|1.4899
04:59:25|1.4899
04:59:25|1.4899
04:59:26|1.4898
04:59:27|1.4898
04:59:27|1.49
04:59:28|1.49
04:59:29|1.49
04:59:29|1.49
04:59:30|1.49
04:59:31|1.49
04:59:32|1.49
04:59:32|1.49
04:59:34|1.4883
04:59:35|1.4883
04:59:35|1.4883
04:59:36|1.49
04:59:37|1.49
04:59:38|1.49
04:59:39|1.49
04:59:40|1.4898
04:59:41|1.4898
04:59:41|1.4898
04:59:42|1.4898
04:59:43|1.4898
04:59:43|1.4898
04:59:44|1.4898
04:59:45|1.4898
04:59:45|1.4901
04:59:46|1.4887
04:59:47|1.4887
04:59:47|1.4887
04:59:48|1.4887
04:59:48|1.4887
04:59:49|1.4887
04:59:49|1.4887
04:59:50|1.4887
04:59:50|1.4887
04:59:51|1.4883
04:59:53|1.4889
04:59:54|1.4889
04:59:54|1.4888
04:59:55|1.4888
04:59:56|1.4888
04:59:57|1.4888
04:59:57|1.4888
04:59:58|1.4888
04:59:59|1.4888
05:00:00|1.4894
05:00:00|1.4894
05:00:00|1.4894
05:00:01|1.4894
05:00:02|1.4894
05:00:02|1.4894
05:00:03|1.4894
05:00:04|1.4894
05:00:05|1.4894
05:00:05|1.4894
05:00:06|1.4894
05:00:07|1.4894
05:00:08|1.4894
05:00:08|1.4894
05:00:09|1.4894
05:00:10|1.4894
05:00:11|1.4894
05:00:11|1.4895
05:00:13|1.4902
05:00:14|1.49
05:00:14|1.49
05:00:15|1.49
05:00:15|1.49
05:00:16|1.49
05:00:17|1.49
05:00:17|1.49
05:00:18|1.49
05:00:19|1.4887
05:00:19|1.4887
05:00:21|1.4887
05:00:21|1.4887
05:00:22|1.4887
05:00:22|1.4887
05:00:23|1.4887
05:00:24|1.4887
05:00:25|1.4887
05:00:26|1.4887
05:00:26|1.4891
05:00:27|1.4891
05:00:27|1.4873
05:00:28|1.4873
05:00:28|1.4873
05:00:29|1.4869
05:00:29|1.4869
05:00:30|1.4877
05:00:31|1.4877
05:00:31|1.4877
05:00:31|1.4877
05:00:32|1.4877
05:00:32|1.4877
05:00:33|1.4877
05:00:34|1.4877
05:00:34|1.4877
05:00:35|1.4877
05:00:35|1.4877
05:00:35|1.4877
05:00:36|1.4877
05:00:37|1.4877
05:00:37|1.4877
05:00:38|1.4877
05:00:38|1.4877
05:00:39|1.4865
05:00:40|1.4856
05:00:40|1.4856
05:00:41|1.485
05:00:41|1.485
05:00:42|1.485
05:00:43|1.4849
05:00:44|1.4849
05:00:44|1.4847
05:00:45|1.4847
05:00:45|1.4847
05:00:46|1.4847
05:00:47|1.4847
05:00:47|1.4847
05:00:48|1.4847
05:00:49|1.4845
05:00:49|1.4845
05:00:49|1.4857
05:00:50|1.4857
05:00:50|1.4841
05:00:51|1.4837
05:00:51|1.4837
05:00:52|1.4833
05:00:52|1.483
05:00:52|1.4829
05:00:53|1.4829
05:00:53|1.4829
05:00:54|1.4829
05:00:55|1.4829
05:00:55|1.4829
05:00:56|1.4829
05:00:56|1.4829
05:00:57|1.4829
05:00:57|1.4829
05:00:58|1.4829
05:00:58|1.4829
05:00:59|1.4829
05:00:59|1.4829
05:01:00|1.4829
05:01:00|1.4829
05:01:01|1.485
05:01:01|1.485
05:01:02|1.485
05:01:02|1.485
05:01:03|1.4858
05:01:03|1.4861
05:01:04|1.4861
05:01:05|1.4861
05:01:06|1.4846
05:01:07|1.4846
05:01:08|1.4846
05:01:09|1.4846
05:01:10|1.4866
05:01:10|1.4866
05:01:11|1.4866
05:01:12|1.4865
05:01:13|1.4866
05:01:14|1.4866
05:01:15|1.4866
05:01:15|1.4866
05:01:16|1.4866
05:01:17|1.4867
05:01:18|1.4867
05:01:18|1.4867
05:01:19|1.4867
05:01:20|1.4859
05:01:21|1.4859
05:01:21|1.4859
05:01:22|1.4859
05:01:22|1.4859
05:01:23|1.4859
05:01:24|1.4859
05:01:25|1.487
05:01:25|1.4874
05:01:26|1.4874
05:01:27|1.4876
05:01:28|1.4876
05:01:28|1.4876
05:01:29|1.4876
05:01:30|1.4877
05:01:30|1.4877
05:01:31|1.4877
05:01:31|1.4877
05:01:32|1.4877
05:01:33|1.4877
05:01:33|1.4874
05:01:34|1.4874
05:01:35|1.4874
05:01:35|1.4874
05:01:36|1.4874
05:01:37|1.4874
05:01:38|1.4874
05:01:39|1.4874
05:01:40|1.4874
05:01:40|1.4874
05:01:41|1.4874
05:01:42|1.4877
05:01:42|1.4877
05:01:43|1.4877
05:01:44|1.4878
05:01:45|1.4878
05:01:45|1.4878
05:01:46|1.4878
05:01:47|1.4878
05:01:47|1.4878
05:01:48|1.4878
05:01:48|1.4878
05:01:49|1.4878
05:01:49|1.4878
05:01:50|1.4879
05:01:51|1.4879
05:01:52|1.4879
05:01:52|1.4878
05:01:53|1.4878
05:01:54|1.4878
05:01:55|1.4878
05:01:55|1.4878
05:01:56|1.4878
05:01:56|1.4878
05:01:57|1.4878
05:01:57|1.4878
05:01:58|1.4878
05:01:59|1.487
05:02:00|1.487
05:02:01|1.487
05:02:01|1.487
05:02:02|1.487
05:02:02|1.487
05:02:03|1.487
05:02:03|1.487
05:02:04|1.487
05:02:04|1.487
05:02:05|1.487
05:02:06|1.487
05:02:07|1.487
05:02:08|1.487
05:02:09|1.487
05:02:10|1.487
05:02:11|1.4861
05:02:13|1.4861
05:02:14|1.4861
05:02:14|1.486
05:02:15|1.486
05:02:16|1.486
05:02:17|1.486
05:02:17|1.4866
05:02:18|1.4866
05:02:19|1.4866
05:02:20|1.4866
05:02:20|1.4868
05:02:20|1.4868
05:02:21|1.4868
05:02:22|1.4868
05:02:23|1.4868
05:02:23|1.4868
05:02:25|1.4868
05:02:25|1.4868
05:02:25|1.4868
05:02:26|1.4868
05:02:27|1.4868
05:02:28|1.4868
05:02:28|1.4868
05:02:29|1.4868
05:02:29|1.4868
05:02:30|1.4868
05:02:30|1.4868
05:02:31|1.4868
05:02:32|1.4868
05:02:33|1.4868
05:02:34|1.4868
05:02:34|1.4868
05:02:35|1.4858
05:02:36|1.4858
05:02:37|1.4869
05:02:37|1.4869
05:02:38|1.4869
05:02:39|1.4869
05:02:39|1.4869
05:02:40|1.4869
05:02:41|1.4869
05:02:41|1.4869
05:02:42|1.4869
05:02:43|1.4869
05:02:44|1.4869
05:02:45|1.487
05:02:45|1.487
05:02:46|1.487
05:02:47|1.4869
05:02:47|1.4869
05:02:48|1.4866
05:02:49|1.4866
05:02:50|1.4866
05:02:50|1.4865
05:02:51|1.4865
05:02:51|1.4865
05:02:52|1.4865
05:02:53|1.4865
05:02:53|1.4865
05:02:54|1.4865
05:02:54|1.4865
05:02:55|1.4865
05:02:55|1.4865
05:02:56|1.4866
05:02:57|1.4866
05:02:58|1.4866
05:02:58|1.4866
05:02:59|1.4866
05:03:00|1.4866
05:03:00|1.4866
05:03:01|1.4866
05:03:01|1.4866
05:03:02|1.4866
05:03:03|1.487
05:03:03|1.487
05:03:04|1.487
05:03:05|1.487
05:03:05|1.487
05:03:06|1.487
05:03:07|1.487
05:03:08|1.487
05:03:09|1.487
05:03:10|1.487
05:03:11|1.487
05:03:13|1.487
05:03:14|1.487
05:03:14|1.487
05:03:15|1.487
05:03:16|1.487
05:03:16|1.487
05:03:17|1.487
05:03:17|1.487
05:03:18|1.487
05:03:19|1.487
05:03:20|1.487
05:03:20|1.487
05:03:21|1.487
05:03:21|1.487
05:03:22|1.487
05:03:22|1.487
05:03:23|1.487
05:03:24|1.487
05:03:24|1.487
05:03:25|1.487
05:03:26|1.487
05:03:26|1.487
05:03:27|1.487
05:03:27|1.487
05:03:29|1.487
05:03:29|1.487
05:03:30|1.487
05:03:31|1.487
05:03:31|1.487
05:03:32|1.487
05:03:33|1.487
05:03:33|1.487
05:03:34|1.487
05:03:35|1.487
05:03:35|1.487
05:03:36|1.487
05:03:36|1.487
05:03:37|1.487
05:03:38|1.487
05:03:38|1.487
05:03:38|1.487
05:03:39|1.487
05:03:39|1.487
05:03:40|1.487
05:03:41|1.487
05:03:41|1.487
05:03:42|1.487
05:03:43|1.487
05:03:43|1.487
05:03:45|1.487
05:03:46|1.487
05:03:46|1.487
05:03:47|1.487
05:03:47|1.487
05:03:48|1.487
05:03:48|1.487
05:03:49|1.487
05:03:50|1.487
05:03:51|1.487
05:03:52|1.487
05:03:53|1.487
05:03:53|1.4865
05:03:54|1.4865
05:03:54|1.4865
05:03:54|1.4865
05:03:55|1.4865
05:03:56|1.4867
05:03:56|1.4861
05:03:57|1.4861
05:03:58|1.4851
05:03:59|1.485
05:03:59|1.485
05:03:59|1.485
05:04:00|1.485
05:04:01|1.4826
05:04:01|1.4825
05:04:02|1.4825
05:04:03|1.4825
05:04:03|1.4828
05:04:03|1.4828
05:04:04|1.4828
05:04:04|1.4828
05:04:05|1.4828
05:04:06|1.4828
05:04:07|1.4822
05:04:07|1.4828
05:04:08|1.4843
05:04:08|1.4843
05:04:10|1.4843
05:04:11|1.4843
05:04:12|1.4854
05:04:12|1.4854
05:04:14|1.4834
05:04:15|1.4834
05:04:15|1.4834
05:04:16|1.4834
05:04:17|1.4834
05:04:17|1.4861
05:04:18|1.4861
05:04:19|1.4861
05:04:20|1.4861
05:04:21|1.4861
05:04:22|1.4851
05:04:23|1.4851
05:04:23|1.4851
05:04:24|1.4851
05:04:25|1.4851
05:04:26|1.4843
05:04:27|1.4843
05:04:27|1.4843
05:04:28|1.4843
05:04:28|1.4843
05:04:29|1.4843
05:04:29|1.4834
05:04:30|1.4834
05:04:31|1.4834
05:04:31|1.4834
05:04:32|1.4834
05:04:33|1.4834
05:04:33|1.4834
05:04:34|1.4834
05:04:35|1.4834
05:04:36|1.4834
05:04:36|1.4834
05:04:37|1.4834
05:04:38|1.4834
05:04:39|1.4834
05:04:40|1.4834
05:04:41|1.4834
05:04:41|1.4834
05:04:42|1.4834
05:04:43|1.4834
05:04:44|1.484
05:04:45|1.484
05:04:46|1.4836
05:04:48|1.4836
05:04:48|1.4836
05:04:49|1.4836
05:04:49|1.4836
05:04:50|1.4836
05:04:50|1.4803
05:04:51|1.4803
05:04:52|1.482
05:04:52|1.4835
05:04:53|1.4826
05:04:54|1.4826
05:04:54|1.4826
05:04:55|1.4826
05:04:56|1.4826
05:04:57|1.4826
05:04:58|1.4826
05:04:58|1.4826
05:04:59|1.4826
05:05:00|1.4826
05:05:00|1.4826
05:05:01|1.4826
05:05:02|1.4826
05:05:03|1.4826
05:05:03|1.4826
05:05:04|1.4826
05:05:04|1.4826
05:05:05|1.4826
05:05:05|1.4826
05:05:06|1.4826
05:05:06|1.4831
05:05:07|1.4831
05:05:07|1.4831
05:05:08|1.4831
05:05:08|1.4831
05:05:09|1.4831
05:05:10|1.4831
05:05:10|1.4831
05:05:12|1.4809
05:05:13|1.4819
05:05:14|1.4819
05:05:15|1.4819
05:05:15|1.4819
05:05:16|1.4819
05:05:17|1.4819
05:05:18|1.4819
05:05:18|1.4819
05:05:19|1.4819
05:05:20|1.4819
05:05:20|1.4819
05:05:21|1.4819
05:05:22|1.4819
05:05:22|1.4819
05:05:23|1.4819
05:05:23|1.4819
05:05:24|1.48
05:05:24|1.48
05:05:25|1.4789
05:05:25|1.4789
05:05:26|1.4785
05:05:27|1.4784
05:05:28|1.4782
05:05:28|1.4782
05:05:28|1.4782
05:05:29|1.4781
05:05:30|1.4781
05:05:31|1.4781
05:05:31|1.4781
05:05:32|1.4781
05:05:32|1.4781
05:05:33|1.4781
05:05:33|1.4781
05:05:34|1.4781
05:05:34|1.4782
05:05:35|1.4782
05:05:36|1.478
05:05:37|1.478
05:05:38|1.478
05:05:39|1.4771
05:05:39|1.4771
05:05:40|1.4771
05:05:40|1.4769
05:05:41|1.4769
05:05:41|1.4769
05:05:42|1.4769
05:05:43|1.4769
05:05:43|1.4769
05:05:43|1.4769
05:05:44|1.4765
05:05:44|1.4762
05:05:45|1.4762
05:05:47|1.4762
05:05:47|1.4762
05:05:48|1.4762
05:05:50|1.4775
05:05:51|1.4775
05:05:51|1.478
05:05:53|1.478
05:05:53|1.478
05:05:54|1.478
05:05:54|1.478
05:05:55|1.478
05:05:55|1.478
05:05:56|1.478
05:05:56|1.478
05:05:57|1.478
05:05:58|1.478
05:05:59|1.478
05:05:59|1.478
05:05:59|1.478
05:06:00|1.478
05:06:01|1.478
05:06:02|1.478
05:06:03|1.478
05:06:04|1.479
05:06:05|1.479
05:06:06|1.479
05:06:06|1.479
05:06:06|1.479
05:06:07|1.4791
05:06:08|1.4797
05:06:08|1.4797
05:06:09|1.4797
05:06:10|1.4797
05:06:11|1.4773
05:06:11|1.4773
05:06:12|1.4773
05:06:12|1.4773
05:06:13|1.4773
05:06:13|1.4773
05:06:14|1.4773
05:06:14|1.4787
05:06:14|1.4787
05:06:15|1.4787
05:06:16|1.4787
05:06:17|1.4787
05:06:18|1.4787
05:06:18|1.4787
05:06:19|1.4787
05:06:20|1.4787
05:06:21|1.4787
05:06:22|1.4787
05:06:22|1.4787
05:06:23|1.4768
05:06:24|1.4768
05:06:25|1.4768
05:06:25|1.4768
05:06:26|1.4768
05:06:26|1.4768
05:06:27|1.4768
05:06:27|1.4768
05:06:28|1.4768
05:06:29|1.4783
05:06:30|1.4783
05:06:30|1.4791
05:06:31|1.4768
05:06:32|1.4765
05:06:32|1.478
05:06:33|1.478
05:06:34|1.478
05:06:35|1.478
05:06:35|1.478
05:06:36|1.478
05:06:36|1.478
05:06:37|1.4763
05:06:38|1.4757
05:06:39|1.4757
05:06:40|1.4757
05:06:40|1.477
05:06:41|1.4771
05:06:42|1.4771
05:06:42|1.4771
05:06:43|1.4771
05:06:44|1.4771
05:06:44|1.4771
05:06:45|1.4771
05:06:45|1.4771
05:06:46|1.4773
05:06:47|1.4773
05:06:48|1.4773
05:06:48|1.4773
05:06:49|1.4773
05:06:50|1.4773
05:06:51|1.4773
05:06:52|1.4773
05:06:53|1.4773
05:06:54|1.4773
05:06:55|1.4773
05:06:56|1.4773
05:06:57|1.4773
05:06:57|1.4773
05:06:58|1.4773
05:06:59|1.4773
05:07:00|1.4773
05:07:00|1.4773
05:07:01|1.4762
05:07:01|1.4762
05:07:02|1.4762
05:07:03|1.4762
05:07:05|1.4762
05:07:05|1.4762
05:07:06|1.4762
05:07:06|1.4762
05:07:07|1.4762
05:07:07|1.4762
05:07:08|1.4762
05:07:08|1.4762
05:07:09|1.4762
05:07:09|1.4762
05:07:10|1.4762
05:07:11|1.4762
05:07:11|1.4762
05:07:13|1.4762
05:07:14|1.4762
05:07:15|1.4762
05:07:16|1.4762
05:07:17|1.4762
05:07:18|1.4762
05:07:19|1.4762
05:07:19|1.4762
05:07:20|1.4762
05:07:21|1.4762
05:07:22|1.476
05:07:23|1.476
05:07:24|1.476
05:07:24|1.476
05:07:24|1.476
05:07:25|1.476
05:07:26|1.476
05:07:26|1.476
05:07:27|1.4762
05:07:28|1.4762
05:07:29|1.4762
05:07:30|1.4762
05:07:30|1.4762
05:07:31|1.4762
05:07:31|1.4762
05:07:32|1.4757
05:07:32|1.4757
05:07:33|1.4757
05:07:33|1.4757
05:07:34|1.4757
05:07:35|1.4757
05:07:35|1.4757
05:07:36|1.4757
05:07:36|1.4757
05:07:37|1.4757
05:07:38|1.4757
05:07:38|1.4757
05:07:39|1.4757
05:07:40|1.4757
05:07:41|1.4763
05:07:42|1.4763
05:07:42|1.4763
05:07:43|1.4763
05:07:44|1.4763
05:07:44|1.4763
05:07:45|1.4759
05:07:46|1.4759
05:07:47|1.4759
05:07:47|1.4759
05:07:49|1.4759
05:07:49|1.4759
05:07:50|1.4759
05:07:51|1.4774
05:07:52|1.4774
05:07:53|1.4783
05:07:53|1.4783
05:07:54|1.4783
05:07:55|1.4783
05:07:56|1.4783
05:07:57|1.4795
05:07:58|1.4795
05:07:59|1.4805
05:08:00|1.4805
05:08:01|1.4806
05:08:01|1.4806
05:08:02|1.4806
05:08:03|1.481
05:08:04|1.4843
05:08:06|1.4797
05:08:07|1.4797
05:08:07|1.4809
05:08:08|1.48
05:08:08|1.48
05:08:09|1.48
05:08:10|1.4802
05:08:10|1.4802
05:08:11|1.4812
05:08:12|1.4793
05:08:13|1.4791
05:08:13|1.4789
05:08:14|1.4793
05:08:15|1.4797
05:08:15|1.4796
05:08:16|1.4791
05:08:17|1.4791
05:08:17|1.479
05:08:18|1.479
05:08:19|1.479
05:08:20|1.479
05:08:20|1.479
05:08:20|1.479
05:08:21|1.479
05:08:22|1.479
05:08:23|1.479
05:08:24|1.479
05:08:24|1.479
05:08:25|1.479
05:08:26|1.479
05:08:26|1.4781
05:08:27|1.4788
05:08:28|1.4788
05:08:28|1.4788
05:08:29|1.4788
05:08:30|1.4788
05:08:30|1.4788
05:08:31|1.4788
05:08:31|1.4788
05:08:32|1.4788
05:08:33|1.4788
05:08:33|1.4788
05:08:34|1.4788
05:08:35|1.4788
05:08:35|1.4788
05:08:36|1.4788
05:08:36|1.4788
05:08:36|1.4788
05:08:37|1.4788
05:08:37|1.4788
05:08:38|1.4788
05:08:38|1.4766
05:08:39|1.4766
05:08:40|1.4766
05:08:40|1.4766
05:08:41|1.4766
05:08:42|1.4766
05:08:42|1.4766
05:08:43|1.4766
05:08:44|1.4766
05:08:44|1.4766
05:08:45|1.4766
05:08:46|1.4766
05:08:46|1.4766
05:08:47|1.4756
05:08:48|1.4762
05:08:49|1.4762
05:08:50|1.4762
05:08:51|1.4748
05:08:53|1.4747
05:08:54|1.4747
05:08:54|1.4745
05:08:55|1.4745
05:08:55|1.4736
05:08:57|1.4735
05:08:57|1.473
05:08:58|1.4727
05:08:59|1.4727
05:09:00|1.4727
05:09:00|1.4727
05:09:01|1.4727
05:09:02|1.4727
05:09:03|1.4727
05:09:05|1.4753
05:09:05|1.4753
05:09:06|1.4741
05:09:07|1.4741
05:09:08|1.4741
05:09:09|1.4741
05:09:10|1.4741
05:09:10|1.4752
05:09:11|1.4752
05:09:12|1.4752
05:09:13|1.4752
05:09:14|1.4752
05:09:15|1.4752
05:09:16|1.4752
05:09:16|1.4752
05:09:17|1.4752
05:09:18|1.4752
05:09:19|1.4746
05:09:19|1.4746
05:09:20|1.4746
05:09:20|1.4746
05:09:21|1.4746
05:09:21|1.4746
05:09:22|1.4746
05:09:23|1.4745
05:09:23|1.4745
05:09:24|1.4745
05:09:25|1.4745
05:09:25|1.4745
05:09:26|1.4745
05:09:26|1.4745
05:09:28|1.4745
05:09:28|1.4745
05:09:29|1.4745
05:09:29|1.4728
05:09:30|1.4728
05:09:31|1.4728
05:09:31|1.4728
05:09:32|1.4744
05:09:33|1.4744
05:09:33|1.4744
05:09:34|1.4744
05:09:34|1.4744
05:09:35|1.4744
05:09:36|1.4744
05:09:37|1.4744
05:09:37|1.4744
05:09:39|1.4744
05:09:39|1.4746
05:09:40|1.4746
05:09:41|1.4746
05:09:41|1.4746
05:09:42|1.4746
05:09:43|1.4746
05:09:43|1.4729
05:09:44|1.4729
05:09:45|1.4729
05:09:46|1.4729
05:09:46|1.4729
05:09:46|1.4729
05:09:47|1.4729
05:09:47|1.4729
05:09:48|1.4729
05:09:48|1.4729
05:09:50|1.4729
05:09:51|1.4729
05:09:51|1.4729
05:09:52|1.4721
05:09:52|1.4716
05:09:54|1.4716
05:09:54|1.4722
05:09:55|1.4723
05:09:56|1.4723
05:09:56|1.4718
05:09:57|1.4718
05:09:58|1.4718
05:09:59|1.4739
05:10:01|1.4739
05:10:02|1.4739
05:10:02|1.4739
05:10:03|1.4739
05:10:04|1.4739
05:10:05|1.4739
05:10:05|1.4739
05:10:06|1.4739
05:10:07|1.4739
05:10:07|1.4739
05:10:08|1.4739
05:10:09|1.4739
05:10:09|1.4739
05:10:10|1.4739
05:10:11|1.4739
05:10:11|1.4722
05:10:12|1.4722
05:10:12|1.4722
05:10:13|1.4722
05:10:14|1.4735
05:10:14|1.4735
05:10:15|1.4735
05:10:16|1.472
05:10:16|1.472
05:10:17|1.472
05:10:17|1.472
05:10:18|1.4714
05:10:19|1.4714
05:10:19|1.4709
05:10:20|1.4709
05:10:21|1.4709
05:10:21|1.4709
05:10:22|1.4709
05:10:22|1.4709
05:10:23|1.4709
05:10:23|1.4709
05:10:24|1.4709
05:10:24|1.4709
05:10:25|1.4709
05:10:25|1.4709
05:10:26|1.4709
05:10:26|1.4709
05:10:27|1.4709
05:10:27|1.4709
05:10:28|1.4709
05:10:29|1.4709
05:10:29|1.4718
05:10:30|1.4718
05:10:31|1.4701
05:10:32|1.4699
05:10:32|1.4699
05:10:33|1.4699
05:10:33|1.4714
05:10:34|1.4714
05:10:35|1.4715
05:10:35|1.4715
05:10:36|1.4715
05:10:36|1.4715
05:10:37|1.4715
05:10:37|1.4715
05:10:38|1.4715
05:10:39|1.4709
05:10:39|1.4709
05:10:40|1.4709
05:10:41|1.4713
05:10:41|1.4713
05:10:42|1.4713
05:10:42|1.4713
05:10:42|1.4706
05:10:43|1.4705
05:10:43|1.4705
05:10:44|1.4705
05:10:44|1.4705
05:10:45|1.4705
05:10:46|1.4705
05:10:46|1.4705
05:10:47|1.4705
05:10:47|1.4705
05:10:48|1.4705
05:10:48|1.4705
05:10:49|1.4705
05:10:50|1.4705
05:10:51|1.4718
05:10:52|1.4718
05:10:52|1.4718
05:10:53|1.4718
05:10:53|1.4718
05:10:55|1.4718
05:10:55|1.4718
05:10:56|1.4718
05:10:57|1.4718
05:10:57|1.4718
05:10:58|1.4718
05:10:59|1.4718
05:11:01|1.4718
05:11:02|1.4705
05:11:03|1.4699
05:11:04|1.4699
05:11:05|1.4699
05:11:06|1.4712
05:11:06|1.4712
05:11:07|1.4712
05:11:07|1.4712
05:11:09|1.4697
05:11:09|1.4697
05:11:10|1.4697
05:11:10|1.4697
05:11:11|1.4697
05:11:11|1.4697
05:11:12|1.4697
05:11:13|1.4696
05:11:13|1.4696
05:11:14|1.4696
05:11:14|1.4696
05:11:15|1.4696
05:11:16|1.471
05:11:16|1.471
05:11:17|1.471
05:11:18|1.471
05:11:18|1.4698
05:11:19|1.4698
05:11:20|1.4698
05:11:21|1.4698
05:11:21|1.4698
05:11:22|1.4698
05:11:23|1.4698
05:11:24|1.4698
05:11:24|1.4699
05:11:25|1.471
05:11:25|1.471
05:11:26|1.471
05:11:27|1.4712
05:11:28|1.4722
05:11:28|1.4722
05:11:29|1.4722
05:11:30|1.4722
05:11:31|1.4722
05:11:31|1.4722
05:11:32|1.4722
05:11:32|1.4722
05:11:33|1.4722
05:11:33|1.4722
05:11:34|1.4722
05:11:35|1.4722
05:11:35|1.4722
05:11:36|1.4722
05:11:37|1.4722
05:11:37|1.4722
05:11:38|1.4722
05:11:38|1.4722
05:11:39|1.4722
05:11:40|1.4722
05:11:40|1.4722
05:11:41|1.4722
05:11:41|1.4722
05:11:43|1.471
05:11:43|1.4706
05:11:43|1.4706
05:11:44|1.4705
05:11:45|1.4705
05:11:45|1.47
05:11:46|1.47
05:11:47|1.47
05:11:47|1.47
05:11:48|1.47
05:11:48|1.47
05:11:49|1.47
05:11:49|1.47
05:11:50|1.47
05:11:51|1.47
05:11:52|1.47
05:11:53|1.47
05:11:54|1.47
05:11:55|1.47
05:11:56|1.4716
05:11:57|1.47
05:11:59|1.47
05:12:00|1.47
05:12:01|1.47
05:12:01|1.4698
05:12:02|1.4698
05:12:03|1.4696
05:12:04|1.4696
05:12:05|1.4695
05:12:07|1.4695
05:12:07|1.4687
05:12:08|1.4687
05:12:09|1.4687
05:12:09|1.4687
05:12:10|1.4687
05:12:10|1.4687
05:12:11|1.4687
05:12:12|1.4687
05:12:12|1.4687
05:12:13|1.4687
05:12:14|1.4687
05:12:14|1.4687
05:12:15|1.4687
05:12:16|1.4687
05:12:16|1.4687
05:12:17|1.4687
05:12:18|1.4687
05:12:19|1.4695
05:12:20|1.4687
05:12:20|1.4703
05:12:21|1.4703
05:12:22|1.4703
05:12:23|1.4703
05:12:23|1.4703
05:12:24|1.4703
05:12:25|1.4703
05:12:25|1.4703
05:12:26|1.4705
05:12:27|1.4705
05:12:27|1.4705
05:12:28|1.4705
05:12:29|1.4705
05:12:30|1.4705
05:12:31|1.4705
05:12:31|1.4705
05:12:32|1.4705
05:12:33|1.4705
05:12:33|1.4694
05:12:34|1.4694
05:12:34|1.4694
05:12:35|1.4694
05:12:36|1.4694
05:12:36|1.47
05:12:37|1.47
05:12:37|1.47
05:12:38|1.47
05:12:38|1.4695
05:12:39|1.4695
05:12:39|1.4695
05:12:40|1.4695
05:12:40|1.4695
05:12:41|1.4695
05:12:42|1.4712
05:12:43|1.4712
05:12:43|1.4712
05:12:44|1.4712
05:12:45|1.4712
05:12:45|1.4713
05:12:46|1.4729
05:12:47|1.4729
05:12:47|1.4738
05:12:48|1.4741
05:12:49|1.4741
05:12:49|1.4725
05:12:50|1.4725
05:12:50|1.4725
05:12:51|1.4722
05:12:52|1.4725
05:12:53|1.4725
05:12:54|1.4725
05:12:54|1.4714
05:12:55|1.4714
05:12:56|1.4714
05:12:57|1.4714
05:12:57|1.4715
05:12:58|1.4729
05:12:59|1.4741
05:12:59|1.4741
05:13:01|1.4741
05:13:01|1.4741
05:13:02|1.4741
05:13:02|1.4741
05:13:03|1.4741
05:13:04|1.4741
05:13:05|1.4741
05:13:06|1.4722
05:13:07|1.4722
05:13:08|1.4722
05:13:08|1.4722
05:13:10|1.4722
05:13:10|1.4722
05:13:12|1.4722
05:13:13|1.4722
05:13:13|1.4721
05:13:14|1.4721
05:13:15|1.4721
05:13:15|1.4721
05:13:16|1.4721
05:13:17|1.4721
05:13:17|1.4721
05:13:18|1.4721
05:13:19|1.4721
05:13:20|1.4721
05:13:20|1.4705
05:13:21|1.4701
05:13:22|1.4701
05:13:23|1.4715
05:13:24|1.4715
05:13:24|1.4715
05:13:25|1.4715
05:13:25|1.4715
05:13:26|1.4715
05:13:27|1.4715
05:13:28|1.4715
05:13:28|1.4715
05:13:29|1.4715
05:13:30|1.4715
05:13:31|1.4715
05:13:31|1.4715
05:13:32|1.4715
05:13:33|1.4715
05:13:34|1.4712
05:13:35|1.4713
05:13:35|1.4713
05:13:36|1.4708
05:13:36|1.4722
05:13:37|1.4722
05:13:37|1.4722
05:13:38|1.4722
05:13:39|1.4722
05:13:40|1.4722
05:13:40|1.4733
05:13:41|1.4733
05:13:41|1.4733
05:13:42|1.4727
05:13:43|1.4721
05:13:43|1.4718
05:13:44|1.4718
05:13:44|1.4718
05:13:45|1.4733
05:13:46|1.4733
05:13:46|1.4733
05:13:47|1.4721
05:13:47|1.4721
05:13:48|1.4721
05:13:49|1.4721
05:13:49|1.4721
05:13:50|1.4721
05:13:51|1.4721
05:13:51|1.4721
05:13:52|1.4721
05:13:53|1.4721
05:13:54|1.4713
05:13:55|1.4708
05:13:56|1.4708
05:13:57|1.4708
05:13:57|1.4708
05:13:58|1.4708
05:13:59|1.4708
05:14:01|1.4706
05:14:02|1.4706
05:14:02|1.4711
05:14:03|1.4723
05:14:03|1.4723
05:14:04|1.4723
05:14:05|1.4723
05:14:06|1.4706
05:14:07|1.4706
05:14:07|1.4706
05:14:08|1.4712
05:14:08|1.4712
05:14:09|1.4712
05:14:10|1.4712
05:14:11|1.4712
05:14:12|1.4712
05:14:12|1.4712
05:14:13|1.4692
05:14:13|1.4692
05:14:14|1.4692
05:14:15|1.4692
05:14:16|1.4692
05:14:17|1.4689
05:14:18|1.4689
05:14:19|1.4689
05:14:20|1.4689
05:14:20|1.4689
05:14:21|1.4689
05:14:21|1.4689
05:14:22|1.4689
05:14:23|1.4689
05:14:23|1.4689
05:14:24|1.4689
05:14:25|1.4689
05:14:26|1.465
05:14:26|1.465
05:14:27|1.4664
05:14:28|1.4664
05:14:29|1.4664
05:14:29|1.4657
05:14:30|1.4657
05:14:31|1.4657
05:14:31|1.4658
05:14:32|1.4658
05:14:32|1.4658
05:14:33|1.4658
05:14:34|1.4658
05:14:35|1.465
05:14:36|1.467
05:14:37|1.467
05:14:37|1.4656
05:14:38|1.4656
05:14:38|1.4656
05:14:39|1.4656
05:14:40|1.4656
05:14:40|1.4656
05:14:41|1.4656
05:14:42|1.4656
05:14:42|1.4653
05:14:43|1.4653
05:14:43|1.4653
05:14:44|1.4653
05:14:45|1.4653
05:14:45|1.4653
05:14:46|1.4653
05:14:47|1.4649
05:14:48|1.4649
05:14:48|1.4649
05:14:49|1.4649
05:14:49|1.4649
05:14:50|1.4649
05:14:50|1.4649
05:14:51|1.4649
05:14:51|1.4649
05:14:53|1.4649
05:14:53|1.4649
05:14:55|1.4656
05:14:55|1.466
05:14:55|1.466
05:14:56|1.466
05:14:57|1.4669
05:14:58|1.4655
05:14:59|1.4655
05:14:59|1.4655
05:15:00|1.4653
05:15:01|1.4653
05:15:02|1.4653
05:15:03|1.4653
05:15:03|1.4654
05:15:05|1.4654
05:15:05|1.4654
05:15:06|1.4654
05:15:06|1.4654
05:15:07|1.4654
05:15:08|1.4654
05:15:09|1.4654
05:15:09|1.4654
05:15:10|1.4654
05:15:10|1.4668
05:15:11|1.4668
05:15:11|1.4668
05:15:12|1.467
05:15:13|1.4669
05:15:13|1.4669
05:15:14|1.4685
05:15:15|1.4685
05:15:15|1.4685
05:15:16|1.4686
05:15:16|1.4686
05:15:17|1.4686
05:15:18|1.4686
05:15:18|1.4686
05:15:19|1.4693
05:15:20|1.4693
05:15:20|1.4673
05:15:21|1.4673
05:15:21|1.4672
05:15:22|1.4672
05:15:24|1.4672
05:15:24|1.4672
05:15:25|1.467
05:15:25|1.467
05:15:26|1.467
05:15:26|1.467
05:15:26|1.4682
05:15:27|1.4682
05:15:28|1.4682
05:15:29|1.4682
05:15:29|1.4682
05:15:30|1.4685
05:15:31|1.4685
05:15:31|1.4689
05:15:31|1.4689
05:15:33|1.4689
05:15:33|1.4689
05:15:34|1.4689
05:15:34|1.4689
05:15:35|1.4697
05:15:36|1.4697
05:15:36|1.4697
05:15:37|1.4697
05:15:38|1.4697
05:15:38|1.4697
05:15:39|1.4697
05:15:40|1.4697
05:15:40|1.4697
05:15:41|1.4697
05:15:42|1.4697
05:15:42|1.4697
05:15:43|1.4697
05:15:44|1.4697
05:15:44|1.4693
05:15:45|1.4693
05:15:45|1.4693
05:15:46|1.4693
05:15:46|1.4693
05:15:47|1.4693
05:15:47|1.4693
05:15:47|1.4693
05:15:48|1.4693
05:15:48|1.4693
05:15:49|1.4693
05:15:50|1.4693
05:15:50|1.4693
05:15:51|1.4693
05:15:51|1.4693
05:15:52|1.4693
05:15:52|1.4693
05:15:53|1.4693
05:15:53|1.47
05:15:54|1.47
05:15:55|1.47
05:15:56|1.47
05:15:58|1.47
05:15:59|1.47
05:15:59|1.47
05:16:01|1.4705
05:16:02|1.4708
05:16:03|1.4708
05:16:04|1.4708
05:16:04|1.4709
05:16:05|1.4712
05:16:06|1.4701
05:16:07|1.4701
05:16:08|1.4701
05:16:09|1.4701
05:16:10|1.4701
05:16:10|1.4709
05:16:11|1.4709
05:16:12|1.4709
05:16:12|1.4709
05:16:13|1.4709
05:16:14|1.4709
05:16:15|1.4709
05:16:16|1.471
05:16:17|1.4708
05:16:18|1.4708
05:16:19|1.4708
05:16:19|1.4708
05:16:20|1.4708
05:16:21|1.4708
05:16:22|1.4708
05:16:23|1.4708
05:16:23|1.4708
05:16:24|1.4708
05:16:24|1.4708
05:16:25|1.4708
05:16:26|1.4708
05:16:26|1.4708
05:16:28|1.4681
05:16:28|1.4681
05:16:30|1.4681
05:16:30|1.4681
05:16:32|1.4681
05:16:32|1.4681
05:16:33|1.4681
05:16:33|1.4681
05:16:34|1.4681
05:16:35|1.4681
05:16:36|1.4681
05:16:36|1.4681
05:16:37|1.4681
05:16:38|1.4681
05:16:38|1.4681
05:16:39|1.4681
05:16:40|1.4681
05:16:41|1.469
05:16:41|1.4691
05:16:42|1.4691
05:16:42|1.4691
05:16:43|1.4691
05:16:44|1.4705
05:16:45|1.4705
05:16:45|1.4692
05:16:46|1.4692
05:16:46|1.4692
05:16:47|1.4692
05:16:48|1.4692
05:16:48|1.4692
05:16:49|1.4692
05:16:49|1.4692
05:16:50|1.4689
05:16:50|1.4689
05:16:51|1.4689
05:16:51|1.4689
05:16:52|1.4689
05:16:52|1.4689
05:16:53|1.4689
05:16:54|1.4689
05:16:54|1.4689
05:16:55|1.4689
05:16:55|1.4689
05:16:57|1.4689
05:16:57|1.4689
05:16:59|1.4689
05:16:59|1.4689
05:17:00|1.4689
05:17:01|1.4689
05:17:02|1.4689
05:17:03|1.4689
05:17:04|1.4689
05:17:04|1.4689
05:17:05|1.4689
05:17:05|1.4705
05:17:06|1.4705
05:17:06|1.4705
05:17:07|1.4723
05:17:08|1.4729
05:17:08|1.4729
05:17:09|1.4732
05:17:10|1.4738
05:17:11|1.4738
05:17:11|1.4738
05:17:12|1.4738
05:17:13|1.4738
05:17:14|1.4738
05:17:14|1.4735
05:17:15|1.4735
05:17:16|1.4735
05:17:17|1.472
05:17:18|1.472
05:17:19|1.472
05:17:20|1.472
05:17:21|1.472
05:17:22|1.472
05:17:22|1.472
05:17:23|1.472
05:17:23|1.472
05:17:24|1.472
05:17:24|1.472
05:17:25|1.472
05:17:25|1.472
05:17:26|1.472
05:17:26|1.472
05:17:27|1.472
05:17:27|1.472
05:17:28|1.472
05:17:29|1.472
05:17:30|1.472
05:17:30|1.472
05:17:31|1.472
05:17:32|1.472
05:17:32|1.472
05:17:33|1.472
05:17:34|1.472
05:17:34|1.472
05:17:35|1.472
05:17:36|1.472
05:17:36|1.472
05:17:37|1.472
05:17:37|1.472
05:17:38|1.472
05:17:39|1.4735
05:17:40|1.4735
05:17:40|1.4735
05:17:41|1.4719
05:17:42|1.4719
05:17:43|1.4719
05:17:44|1.4719
05:17:44|1.4719
05:17:45|1.4734
05:17:46|1.4734
05:17:46|1.4734
05:17:47|1.4734
05:17:47|1.4734
05:17:48|1.4734
05:17:49|1.4734
05:17:50|1.4734
05:17:50|1.4735
05:17:51|1.4735
05:17:52|1.4735
05:17:52|1.4745
05:17:53|1.475
05:17:53|1.4726
05:17:54|1.4726
05:17:54|1.4726
05:17:55|1.4726
05:17:56|1.4726
05:17:56|1.4726
05:17:57|1.4726
05:17:59|1.475
05:17:59|1.475
05:18:00|1.475
05:18:01|1.475
05:18:02|1.475
05:18:04|1.4746
05:18:04|1.4746
05:18:05|1.4746
05:18:06|1.4746
05:18:07|1.4746
05:18:07|1.4746
05:18:08|1.4746
05:18:10|1.4746
05:18:10|1.4746
05:18:11|1.4723
05:18:12|1.472
05:18:13|1.472
05:18:14|1.4724
05:18:14|1.4717
05:18:15|1.4717
05:18:15|1.472
05:18:16|1.4713
05:18:16|1.4713
05:18:17|1.4712
05:18:18|1.4712
05:18:19|1.4719
05:18:20|1.4719
05:18:20|1.4719
05:18:21|1.4719
05:18:22|1.4709
05:18:23|1.4703
05:18:24|1.4703
05:18:24|1.4703
05:18:25|1.4703
05:18:26|1.4703
05:18:27|1.4703
05:18:27|1.4703
05:18:28|1.4703
05:18:29|1.4676
05:18:29|1.4708
05:18:30|1.4708
05:18:30|1.4708
05:18:31|1.4708
05:18:32|1.4708
05:18:33|1.4708
05:18:33|1.4705
05:18:34|1.4705
05:18:35|1.4705
05:18:35|1.4705
05:18:36|1.4705
05:18:37|1.4709
05:18:38|1.4714
05:18:39|1.4714
05:18:39|1.4714
05:18:40|1.4706
05:18:40|1.47
05:18:41|1.47
05:18:42|1.47
05:18:42|1.47
05:18:43|1.47
05:18:43|1.47
05:18:44|1.4705
05:18:44|1.4705
05:18:45|1.4705
05:18:45|1.4705
05:18:46|1.4705
05:18:47|1.4705
05:18:48|1.47
05:18:49|1.47
05:18:49|1.47
05:18:50|1.47
05:18:50|1.47
05:18:51|1.47
05:18:52|1.47
05:18:52|1.47
05:18:53|1.47
05:18:54|1.47
05:18:55|1.47
05:18:56|1.4687
05:18:57|1.4687
05:18:58|1.4674
05:18:59|1.4674
05:19:00|1.4674
05:19:00|1.4674
05:19:01|1.4697
05:19:02|1.4714
05:19:03|1.4714
05:19:03|1.4714
05:19:04|1.4714
05:19:05|1.4714
05:19:06|1.469
05:19:06|1.4702
05:19:07|1.4709
05:19:07|1.4713
05:19:08|1.4699
05:19:09|1.4691
05:19:09|1.4691
05:19:10|1.4687
05:19:11|1.4687
05:19:11|1.4687
05:19:12|1.4687
05:19:13|1.4687
05:19:13|1.4687
05:19:14|1.4687
05:19:15|1.4687
05:19:15|1.4687
05:19:16|1.4687
05:19:16|1.4687
05:19:17|1.4687
05:19:17|1.4687
05:19:18|1.4676
05:19:18|1.4671
05:19:19|1.467
05:19:20|1.467
05:19:21|1.4661
05:19:22|1.4661
05:19:23|1.4661
05:19:23|1.4661
05:19:25|1.4657
05:19:25|1.4655
05:19:26|1.465
05:19:26|1.4646
05:19:27|1.4642
05:19:28|1.4639
05:19:29|1.4639
05:19:29|1.4629
05:19:30|1.4629
05:19:31|1.4611
05:19:32|1.46
05:19:33|1.46
05:19:34|1.46
05:19:34|1.4591
05:19:35|1.4596
05:19:36|1.4581
05:19:37|1.4561
05:19:38|1.4535
05:19:39|1.4535
05:19:39|1.4565
05:19:40|1.454
05:19:40|1.4555
05:19:41|1.4555
05:19:42|1.4555
05:19:43|1.4578
05:19:44|1.4587
05:19:44|1.4593
05:19:45|1.4596
05:19:46|1.4596
05:19:47|1.4581
05:19:47|1.4581
05:19:48|1.4581
05:19:49|1.4577
05:19:49|1.4573
05:19:50|1.4589
05:19:51|1.4589
05:19:51|1.4589
05:19:52|1.4589
05:19:52|1.4581
05:19:53|1.4569
05:19:54|1.4569
05:19:54|1.4569
05:19:55|1.4569
05:19:55|1.4582
05:19:56|1.4581
05:19:57|1.4581
05:19:57|1.4595
05:19:58|1.4595
05:19:58|1.4595
05:19:59|1.4595
05:19:59|1.4595
05:20:00|1.4595
05:20:01|1.4595
05:20:01|1.4595
05:20:02|1.4576
05:20:02|1.4576
05:20:03|1.4576
05:20:04|1.4576
05:20:04|1.4576
05:20:05|1.4576
05:20:05|1.4588
05:20:06|1.4588
05:20:07|1.4588
05:20:08|1.4588
05:20:09|1.4588
05:20:09|1.4588
05:20:10|1.457
05:20:11|1.457
05:20:12|1.457
05:20:12|1.458
05:20:12|1.4579
05:20:13|1.4599
05:20:14|1.4599
05:20:15|1.4599
05:20:15|1.4599
05:20:16|1.4599
05:20:16|1.4599
05:20:17|1.4599
05:20:17|1.4599
05:20:18|1.4599
05:20:19|1.4599
05:20:19|1.4599
05:20:19|1.4599
05:20:20|1.4599
05:20:21|1.4599
05:20:22|1.458
05:20:23|1.4593
05:20:24|1.4593
05:20:25|1.4555
05:20:26|1.4553
05:20:26|1.455
05:20:27|1.455
05:20:28|1.4548
05:20:28|1.4559
05:20:29|1.4559
05:20:30|1.456
05:20:30|1.456
05:20:31|1.456
05:20:31|1.456
05:20:32|1.456
05:20:33|1.456
05:20:34|1.456
05:20:34|1.456
05:20:35|1.456
05:20:36|1.456
05:20:36|1.456
05:20:37|1.456
05:20:38|1.456
05:20:38|1.456
05:20:39|1.4548
05:20:39|1.4548
05:20:39|1.4548
05:20:40|1.4543
05:20:41|1.4543
05:20:41|1.4541
05:20:41|1.454
05:20:42|1.4535
05:20:42|1.4531
05:20:43|1.4529
05:20:44|1.4527
05:20:44|1.4527
05:20:45|1.4527
05:20:45|1.4527
05:20:46|1.4527
05:20:46|1.4527
05:20:47|1.4541
05:20:48|1.4528
05:20:48|1.453
05:20:49|1.453
05:20:50|1.4548
05:20:50|1.4548
05:20:51|1.4548
05:20:51|1.4548
05:20:52|1.4548
05:20:52|1.4548
05:20:53|1.4548
05:20:54|1.4548
05:20:54|1.4546
05:20:55|1.4546
05:20:55|1.4546
05:20:56|1.4546
05:20:57|1.4561
05:20:57|1.4561
05:20:58|1.4561
05:20:59|1.4557
05:20:59|1.4569
05:21:00|1.4573
05:21:01|1.4578
05:21:01|1.4583
05:21:02|1.4583
05:21:03|1.4583
05:21:03|1.4583
05:21:04|1.4583
05:21:04|1.4583
05:21:05|1.4583
05:21:06|1.4586
05:21:07|1.4574
05:21:08|1.4574
05:21:08|1.4574
05:21:09|1.4574
05:21:09|1.4574
05:21:10|1.4571
05:21:10|1.4571
05:21:11|1.4571
05:21:11|1.4571
05:21:12|1.4571
05:21:13|1.4571
05:21:13|1.4571
05:21:14|1.4571
05:21:15|1.4571
05:21:15|1.4571
05:21:15|1.4571
05:21:16|1.4571
05:21:17|1.4571
05:21:17|1.4571
05:21:18|1.4571
05:21:19|1.4571
05:21:19|1.4585
05:21:20|1.4585
05:21:21|1.4587
05:21:22|1.4589
05:21:23|1.4593
05:21:24|1.4593
05:21:25|1.4593
05:21:26|1.4596
05:21:26|1.46
05:21:27|1.46
05:21:28|1.4598
05:21:29|1.4592
05:21:30|1.459
05:21:30|1.459
05:21:31|1.459
05:21:32|1.459
05:21:33|1.459
05:21:33|1.459
05:21:34|1.459
05:21:35|1.459
05:21:35|1.4594
05:21:36|1.4596
05:21:37|1.4596
05:21:38|1.46
05:21:38|1.46
05:21:39|1.46
05:21:39|1.46
05:21:40|1.46
05:21:41|1.46
05:21:42|1.4601
05:21:43|1.4601
05:21:43|1.4604
05:21:44|1.4605
05:21:44|1.4605
05:21:45|1.4605
05:21:45|1.4605
05:21:46|1.4605
05:21:47|1.4605
05:21:48|1.4605
05:21:48|1.4601
05:21:49|1.46
05:21:50|1.4601
05:21:50|1.4601
05:21:51|1.4601
05:21:51|1.4601
05:21:52|1.4601
05:21:53|1.4601
05:21:54|1.4601
05:21:54|1.4601
05:21:55|1.4597
05:21:55|1.4597
05:21:56|1.4597
05:21:56|1.4597
05:21:57|1.4597
05:21:58|1.4583
05:21:59|1.4583
05:21:59|1.4583
05:22:00|1.4591
05:22:00|1.4591
05:22:01|1.4591
05:22:02|1.4591
05:22:03|1.4591
05:22:03|1.4591
05:22:04|1.4591
05:22:05|1.4591
05:22:06|1.4591
05:22:06|1.4591
05:22:07|1.4601
05:22:08|1.4601
05:22:08|1.4601
05:22:09|1.4601
05:22:10|1.4601
05:22:10|1.4601
05:22:11|1.4601
05:22:12|1.4601
05:22:13|1.4601
05:22:13|1.4601
05:22:13|1.4601
05:22:14|1.4601
05:22:15|1.4601
05:22:16|1.4601
05:22:16|1.4601
05:22:17|1.4601
05:22:17|1.4601
05:22:18|1.4601
05:22:19|1.4601
05:22:19|1.4609
05:22:20|1.4609
05:22:20|1.4609
05:22:21|1.4609
05:22:22|1.4609
05:22:23|1.4609
05:22:24|1.4612
05:22:25|1.4612
05:22:26|1.4618
05:22:27|1.4609
05:22:28|1.4632
05:22:28|1.464
05:22:29|1.4633
05:22:30|1.4633
05:22:31|1.4651
05:22:32|1.4651
05:22:33|1.464
05:22:34|1.464
05:22:36|1.4653
05:22:37|1.4653
05:22:38|1.4662
05:22:39|1.4662
05:22:39|1.4662
05:22:40|1.4662
05:22:40|1.4662
05:22:41|1.4668
05:22:42|1.4668
05:22:43|1.4668
05:22:44|1.4668
05:22:45|1.4668
05:22:45|1.4668
05:22:46|1.467
05:22:47|1.467
05:22:47|1.467
05:22:48|1.467
05:22:49|1.467
05:22:49|1.467
05:22:50|1.467
05:22:51|1.467
05:22:52|1.4668
05:22:52|1.4668
05:22:53|1.4668
05:22:54|1.4668
05:22:55|1.4673
05:22:56|1.4672
05:22:56|1.4672
05:22:57|1.4672
05:22:58|1.4672
05:22:59|1.4672
05:23:00|1.4655
05:23:00|1.4653
05:23:01|1.4653
05:23:02|1.4653
05:23:02|1.4643
05:23:03|1.4643
05:23:03|1.4643
05:23:04|1.4643
05:23:05|1.4641
05:23:06|1.4637
05:23:06|1.4637
05:23:07|1.4637
05:23:08|1.4637
05:23:09|1.4637
05:23:09|1.4637
05:23:10|1.4647
05:23:10|1.4647
05:23:11|1.4647
05:23:12|1.4647
05:23:12|1.4647
05:23:13|1.4647
05:23:14|1.4647
05:23:14|1.4647
05:23:15|1.4635
05:23:16|1.4635
05:23:16|1.4633
05:23:17|1.4629
05:23:17|1.4625
05:23:18|1.4622
05:23:18|1.4635
05:23:19|1.4635
05:23:20|1.4635
05:23:20|1.4635
05:23:21|1.4635
05:23:21|1.4635
05:23:22|1.4635
05:23:23|1.4635
05:23:24|1.4635
05:23:25|1.4635
05:23:26|1.4649
05:23:27|1.465
05:23:28|1.465
05:23:29|1.465
05:23:30|1.465
05:23:31|1.465
05:23:32|1.465
05:23:32|1.465
05:23:33|1.465
05:23:34|1.465
05:23:35|1.4639
05:23:36|1.4639
05:23:36|1.4639
05:23:37|1.4639
05:23:38|1.4639
05:23:38|1.4639
05:23:39|1.4639
05:23:40|1.4639
05:23:41|1.4639
05:23:42|1.4639
05:23:42|1.4639
05:23:43|1.4639
05:23:44|1.4639
05:23:44|1.4639
05:23:45|1.4639
05:23:46|1.4639
05:23:47|1.4639
05:23:47|1.4639
05:23:48|1.4639
05:23:48|1.4639
05:23:49|1.4639
05:23:49|1.4639
05:23:50|1.4639
05:23:51|1.4639
05:23:52|1.4639
05:23:52|1.4639
05:23:54|1.4639
05:23:55|1.4639
05:23:55|1.4639
05:23:56|1.4639
05:23:57|1.4639
05:23:57|1.4639
05:23:58|1.4639
05:23:59|1.4639
05:23:59|1.4639
05:24:00|1.4639
05:24:01|1.4639
05:24:01|1.4639
05:24:02|1.4639
05:24:03|1.4639
05:24:03|1.4639
05:24:04|1.4639
05:24:05|1.4639
05:24:05|1.4639
05:24:05|1.4639
05:24:06|1.4639
05:24:07|1.4639
05:24:08|1.463
05:24:09|1.4616
05:24:10|1.4616
05:24:10|1.4616
05:24:11|1.4616
05:24:11|1.4616
05:24:12|1.4616
05:24:13|1.4616
05:24:13|1.4616
05:24:13|1.4616
05:24:14|1.4616
05:24:15|1.4616
05:24:15|1.4616
05:24:15|1.4616
05:24:16|1.4616
05:24:17|1.4616
05:24:17|1.4616
05:24:18|1.4616
05:24:18|1.4616
05:24:19|1.4616
05:24:20|1.4616
05:24:20|1.4616
05:24:21|1.4616
05:24:22|1.4616
05:24:22|1.4616
05:24:23|1.4616
05:24:24|1.4616
05:24:25|1.4631
05:24:26|1.4631
05:24:27|1.4631
05:24:28|1.4631
05:24:29|1.4631
05:24:30|1.4631
05:24:31|1.4631
05:24:32|1.4631
05:24:33|1.4631
05:24:34|1.4631
05:24:35|1.4631
05:24:36|1.4631
05:24:37|1.4631
05:24:38|1.4631
05:24:38|1.4631
05:24:40|1.4631
05:24:40|1.4633
05:24:41|1.4633
05:24:41|1.4633
05:24:42|1.4633
05:24:43|1.4633
05:24:44|1.4633
05:24:44|1.4633
05:24:45|1.4633
05:24:46|1.4633
05:24:47|1.4633
05:24:48|1.4633
05:24:48|1.4633
05:24:49|1.4633
05:24:49|1.4633
05:24:50|1.4633
05:24:50|1.4633
05:24:51|1.4633
05:24:51|1.4635
05:24:52|1.4635
05:24:53|1.4635
05:24:54|1.4635
05:24:55|1.4635
05:24:55|1.4635
05:24:56|1.4635
05:24:57|1.4635
05:24:58|1.4635
05:24:58|1.4635
05:24:59|1.4635
05:25:00|1.4635
05:25:01|1.4635
05:25:01|1.4635
05:25:02|1.4618
05:25:03|1.4618
05:25:04|1.4618
05:25:05|1.4618
05:25:06|1.4618
05:25:06|1.4618
05:25:08|1.4618
05:25:08|1.4618
05:25:09|1.4618
05:25:10|1.4618
05:25:10|1.4618
05:25:10|1.4618
05:25:11|1.4618
05:25:12|1.4618
05:25:12|1.4618
05:25:12|1.4618
05:25:13|1.4618
05:25:13|1.4618
05:25:14|1.4618
05:25:15|1.4618
05:25:15|1.4618
05:25:16|1.4618
05:25:16|1.4618
05:25:17|1.4618
05:25:18|1.4618
05:25:18|1.4618
05:25:19|1.4618
05:25:19|1.4618
05:25:20|1.4618
05:25:20|1.4618
05:25:21|1.4618
05:25:21|1.4618
05:25:22|1.4618
05:25:22|1.4618
05:25:23|1.4618
05:25:23|1.4618
05:25:24|1.4618
05:25:25|1.4618
05:25:25|1.4618
05:25:26|1.4618
05:25:27|1.4618
05:25:28|1.4618
05:25:28|1.4618
05:25:29|1.4618
05:25:30|1.4618
05:25:30|1.4613
05:25:31|1.4627
05:25:32|1.4627
05:25:33|1.4635
05:25:34|1.4635
05:25:35|1.4635
05:25:37|1.4635
05:25:38|1.4635
05:25:39|1.4635
05:25:40|1.4635
05:25:41|1.4635
05:25:42|1.4635
05:25:43|1.4635
05:25:44|1.4639
05:25:45|1.4639
05:25:45|1.4639
05:25:46|1.4639
05:25:47|1.4621
05:25:48|1.4621
05:25:48|1.4642
05:25:49|1.4642
05:25:50|1.465
05:25:50|1.465
05:25:51|1.465
05:25:52|1.465
05:25:52|1.465
05:25:53|1.465
05:25:53|1.465
05:25:54|1.465
05:25:54|1.4634
05:25:55|1.4634
05:25:56|1.4634
05:25:56|1.4634
05:25:57|1.4634
05:25:57|1.4634
05:25:57|1.4634
05:25:58|1.4634
05:25:59|1.4634
05:25:59|1.4634
05:26:00|1.4634
05:26:00|1.4634
05:26:01|1.4634
05:26:02|1.4634
05:26:02|1.4634
05:26:03|1.4634
05:26:03|1.4634
05:26:03|1.4634
05:26:04|1.4634
05:26:05|1.4634
05:26:05|1.4634
05:26:06|1.4634
05:26:07|1.4634
05:26:07|1.4634
05:26:08|1.4634
05:26:09|1.4634
05:26:09|1.4634
05:26:10|1.4634
05:26:10|1.4634
05:26:11|1.4634
05:26:11|1.4634
05:26:12|1.4634
05:26:13|1.4634
05:26:13|1.4634
05:26:14|1.4634
05:26:15|1.4634
05:26:15|1.4634
05:26:16|1.4634
05:26:16|1.4634
05:26:17|1.4634
05:26:17|1.4634
05:26:18|1.4634
05:26:18|1.4634
05:26:19|1.4634
05:26:20|1.4634
05:26:20|1.4634
05:26:21|1.4634
05:26:21|1.4634
05:26:21|1.4634
05:26:22|1.4634
05:26:22|1.4634
05:26:22|1.4634
05:26:23|1.4634
05:26:24|1.4634
05:26:24|1.4634
05:26:24|1.4634
05:26:25|1.4634
05:26:26|1.4634
05:26:27|1.4634
05:26:27|1.4634
05:26:28|1.4634
05:26:28|1.4634
05:26:29|1.4634
05:26:30|1.4634
05:26:31|1.4634
05:26:31|1.4634
05:26:32|1.4634
05:26:32|1.4634
05:26:33|1.462
05:26:33|1.462
05:26:33|1.462
05:26:34|1.462
05:26:35|1.462
05:26:35|1.4618
05:26:36|1.4618
05:26:37|1.4617
05:26:38|1.4617
05:26:39|1.4616
05:26:40|1.4616
05:26:40|1.462
05:26:41|1.462
05:26:42|1.462
05:26:43|1.462
05:26:43|1.462
05:26:44|1.462
05:26:45|1.462
05:26:46|1.4627
05:26:47|1.4627
05:26:48|1.4627
05:26:48|1.4627
05:26:49|1.4627
05:26:50|1.4627
05:26:50|1.4627
05:26:51|1.4627
05:26:51|1.4627
05:26:53|1.4627
05:26:54|1.4627
05:26:54|1.4627
05:26:55|1.4627
05:26:55|1.4627
05:26:56|1.4627
05:26:56|1.4627
05:26:57|1.4627
05:26:58|1.4627
05:26:58|1.4627
05:26:59|1.4627
05:26:59|1.4627
05:27:00|1.4627
05:27:00|1.4627
05:27:01|1.4627
05:27:02|1.4627
05:27:03|1.4627
05:27:03|1.4627
05:27:04|1.4627
05:27:05|1.4627
05:27:06|1.4613
05:27:06|1.4613
05:27:07|1.4613
05:27:07|1.4613
05:27:08|1.4613
05:27:08|1.4613
05:27:09|1.4613
05:27:10|1.4613
05:27:10|1.4611
05:27:11|1.4611
05:27:12|1.4611
05:27:12|1.4611
05:27:12|1.4618
05:27:13|1.4618
05:27:14|1.4618
05:27:15|1.4618
05:27:15|1.4618
05:27:15|1.4618
05:27:16|1.4618
05:27:16|1.4618
05:27:17|1.4618
05:27:17|1.4617
05:27:18|1.4617
05:27:18|1.4617
05:27:19|1.4617
05:27:20|1.4615
05:27:20|1.4615
05:27:22|1.4615
05:27:22|1.4615
05:27:23|1.4625
05:27:23|1.4625
05:27:24|1.4625
05:27:24|1.4625
05:27:25|1.4625
05:27:25|1.4625
05:27:26|1.4625
05:27:26|1.4625
05:27:27|1.4625
05:27:28|1.4625
05:27:29|1.4615
05:27:30|1.4615
05:27:31|1.4613
05:27:32|1.4613
05:27:33|1.4613
05:27:34|1.4613
05:27:34|1.4613
05:27:36|1.4613
05:27:36|1.4613
05:27:38|1.4613
05:27:39|1.4613
05:27:40|1.4613
05:27:41|1.4613
05:27:42|1.4613
05:27:43|1.4613
05:27:43|1.4613
05:27:44|1.4613
05:27:44|1.4613
05:27:45|1.4613
05:27:46|1.4613
05:27:46|1.4613
05:27:47|1.4613
05:27:48|1.4613
05:27:49|1.4613
05:27:50|1.4613
05:27:50|1.4631
05:27:51|1.4619
05:27:52|1.4619
05:27:52|1.4636
05:27:53|1.4636
05:27:53|1.4627
05:27:54|1.4627
05:27:55|1.4627
05:27:56|1.4627
05:27:56|1.4627
05:27:57|1.4627
05:27:58|1.4633
05:27:58|1.4633
05:27:59|1.4633
05:28:00|1.4633
05:28:01|1.4633
05:28:02|1.4633
05:28:03|1.4633
05:28:04|1.4633
05:28:04|1.4633
05:28:05|1.4633
05:28:05|1.4633
05:28:06|1.4633
05:28:07|1.4633
05:28:07|1.4633
05:28:08|1.4633
05:28:09|1.4633
05:28:09|1.4633
05:28:10|1.4633
05:28:11|1.4633
05:28:11|1.4633
05:28:13|1.4633
05:28:13|1.4633
05:28:14|1.4633
05:28:14|1.4633
05:28:15|1.4633
05:28:15|1.4633
05:28:17|1.4633
05:28:17|1.4633
05:28:18|1.4633
05:28:19|1.4631
05:28:20|1.4631
05:28:20|1.4631
05:28:21|1.4631
05:28:22|1.4628
05:28:22|1.4628
05:28:24|1.4632
05:28:24|1.4632
05:28:25|1.4632
05:28:26|1.4633
05:28:26|1.4633
05:28:27|1.4633
05:28:27|1.4633
05:28:28|1.4633
05:28:28|1.4633
05:28:29|1.4633
05:28:30|1.4633
05:28:30|1.4633
05:28:32|1.4633
05:28:33|1.4649
05:28:33|1.4649
05:28:34|1.4649
05:28:34|1.4649
05:28:35|1.4649
05:28:36|1.4649
05:28:36|1.4649
05:28:37|1.4649
05:28:38|1.4649
05:28:39|1.4649
05:28:39|1.4649
05:28:40|1.4649
05:28:41|1.4649
05:28:41|1.4649
05:28:41|1.4649
05:28:42|1.4649
05:28:43|1.4649
05:28:43|1.4649
05:28:43|1.4649
05:28:44|1.4649
05:28:45|1.4649
05:28:46|1.4649
05:28:46|1.4649
05:28:47|1.4649
05:28:49|1.4649
05:28:49|1.4649
05:28:50|1.4633
05:28:51|1.4633
05:28:52|1.4633
05:28:52|1.4633
05:28:53|1.4633
05:28:53|1.4633
05:28:54|1.4633
05:28:54|1.4633
05:28:55|1.4633
05:28:55|1.4633
05:28:56|1.4633
05:28:57|1.4649
05:28:58|1.4649
05:28:58|1.4649
05:28:59|1.4649
05:28:59|1.4649
05:29:00|1.4649
05:29:01|1.4649
05:29:01|1.4636
05:29:02|1.4636
05:29:03|1.4636
05:29:04|1.4636
05:29:05|1.4636
05:29:05|1.4636
05:29:06|1.4636
05:29:07|1.4636
05:29:08|1.4636
05:29:08|1.4636
05:29:09|1.4636
05:29:11|1.4636
05:29:11|1.4636
05:29:12|1.4636
05:29:12|1.4636
05:29:13|1.4636
05:29:14|1.4636
05:29:14|1.4636
05:29:15|1.4636
05:29:15|1.4636
05:29:16|1.4636
05:29:17|1.4636
05:29:18|1.4636
05:29:18|1.4636
05:29:19|1.4633
05:29:20|1.4633
05:29:20|1.4633
05:29:21|1.4633
05:29:22|1.4641
05:29:23|1.4625
05:29:23|1.4625
05:29:24|1.4625
05:29:25|1.4625
05:29:25|1.4625
05:29:26|1.4625
05:29:27|1.4625
05:29:27|1.4625
05:29:28|1.464
05:29:29|1.464
05:29:30|1.464
05:29:30|1.464
05:29:31|1.464
05:29:32|1.464
05:29:33|1.4631
05:29:33|1.4631
05:29:34|1.4631
05:29:34|1.4631
05:29:35|1.4631
05:29:36|1.4631
05:29:37|1.4631
05:29:37|1.4623
05:29:39|1.462
05:29:39|1.4618
05:29:40|1.4618
05:29:41|1.4618
05:29:43|1.4618
05:29:44|1.4618
05:29:44|1.4618
05:29:45|1.4617
05:29:46|1.4617
05:29:46|1.4617
05:29:47|1.4617
05:29:47|1.4617
05:29:48|1.4617
05:29:48|1.4617
05:29:49|1.4613
05:29:50|1.4613
05:29:50|1.4602
05:29:51|1.4602
05:29:51|1.4602
05:29:52|1.4602
05:29:53|1.4602
05:29:54|1.4602
05:29:55|1.4602
05:29:56|1.4602
05:29:57|1.4602
05:29:58|1.4602
05:29:58|1.4602
05:29:59|1.46
05:30:00|1.46
05:30:00|1.46
05:30:02|1.4613
05:30:03|1.4613
05:30:04|1.4599
05:30:05|1.4598
05:30:05|1.4597
05:30:06|1.4597
05:30:06|1.4597
05:30:07|1.4595
05:30:07|1.4593
05:30:08|1.459
05:30:08|1.459
05:30:09|1.459
05:30:10|1.459
05:30:10|1.4589
05:30:11|1.4586
05:30:12|1.4586
05:30:12|1.4586
05:30:13|1.4586
05:30:14|1.4577
05:30:14|1.4573
05:30:15|1.4573
05:30:16|1.4573
05:30:17|1.4573
05:30:17|1.4573
05:30:18|1.4573
05:30:18|1.4573
05:30:19|1.4573
05:30:19|1.4573
05:30:20|1.4573
05:30:20|1.4587
05:30:21|1.4587
05:30:21|1.4602
05:30:22|1.4602
05:30:22|1.4602
05:30:23|1.4602
05:30:23|1.4602
05:30:24|1.4605
05:30:24|1.4605
05:30:25|1.4608
05:30:25|1.4608
05:30:26|1.4608
05:30:27|1.4608
05:30:27|1.4617
05:30:28|1.4608
05:30:28|1.4623
05:30:29|1.4625
05:30:30|1.4625
05:30:30|1.4625
05:30:31|1.4628
05:30:32|1.4628
05:30:32|1.4628
05:30:33|1.4628
05:30:34|1.4628
05:30:34|1.4628
05:30:35|1.4628
05:30:36|1.4628
05:30:36|1.4628
05:30:37|1.4628
05:30:38|1.4628
05:30:38|1.4629
05:30:39|1.4629
05:30:40|1.4629
05:30:40|1.4636
05:30:41|1.4636
05:30:42|1.4636
05:30:43|1.4636
05:30:43|1.4641
05:30:44|1.4641
05:30:45|1.4645
05:30:46|1.4645
05:30:46|1.4645
05:30:46|1.4645
05:30:47|1.4645
05:30:47|1.4645
05:30:48|1.4645
05:30:49|1.4645
05:30:49|1.4645
05:30:50|1.4645
05:30:50|1.4645
05:30:51|1.4635
05:30:52|1.4635
05:30:52|1.4635
05:30:53|1.4635
05:30:54|1.4624
05:30:55|1.4624
05:30:55|1.4624
05:30:56|1.4624
05:30:57|1.4624
05:30:57|1.4624
05:30:58|1.4624
05:30:58|1.4624
05:30:59|1.4624
05:30:59|1.4624
05:31:00|1.4624
05:31:01|1.4624
05:31:01|1.4624
05:31:02|1.4624
05:31:03|1.4624
05:31:04|1.4624
05:31:05|1.4624
05:31:06|1.4624
05:31:06|1.4624
05:31:07|1.4624
05:31:08|1.4624
05:31:08|1.4624
05:31:09|1.4624
05:31:10|1.4624
05:31:10|1.4624
05:31:11|1.4624
05:31:12|1.4624
05:31:12|1.4624
05:31:14|1.4624
05:31:14|1.4618
05:31:15|1.4618
05:31:15|1.4618
05:31:16|1.4618
05:31:16|1.4618
05:31:17|1.4618
05:31:17|1.4618
05:31:18|1.4618
05:31:19|1.4609
05:31:19|1.4609
05:31:20|1.4602
05:31:21|1.4567
05:31:21|1.4567
05:31:21|1.4567
05:31:22|1.4567
05:31:22|1.4567
05:31:23|1.4567
05:31:24|1.4567
05:31:25|1.4567
05:31:25|1.457
05:31:26|1.457
05:31:26|1.457
05:31:27|1.457
05:31:28|1.457
05:31:28|1.457
05:31:29|1.457
05:31:30|1.457
05:31:30|1.457
05:31:31|1.4597
05:31:32|1.4597
05:31:33|1.4574
05:31:34|1.4574
05:31:34|1.4574
05:31:35|1.4574
05:31:36|1.4574
05:31:37|1.4574
05:31:38|1.46
05:31:39|1.46
05:31:40|1.4608
05:31:41|1.4576
05:31:42|1.4576
05:31:43|1.4583
05:31:44|1.4583
05:31:45|1.4585
05:31:46|1.4605
05:31:46|1.4605
05:31:47|1.4565
05:31:48|1.4565
05:31:49|1.4566
05:31:49|1.4566
05:31:50|1.4566
05:31:50|1.4566
05:31:51|1.4566
05:31:51|1.4569
05:31:51|1.4569
05:31:52|1.4569
05:31:52|1.457
05:31:53|1.457
05:31:54|1.4578
05:31:55|1.4578
05:31:55|1.4578
05:31:56|1.457
05:31:56|1.457
05:31:58|1.457
05:31:58|1.457
05:31:59|1.4583
05:32:00|1.459
05:32:01|1.459
05:32:02|1.459
05:32:02|1.459
05:32:03|1.459
05:32:03|1.459
05:32:04|1.459
05:32:04|1.459
05:32:05|1.459
05:32:05|1.459
05:32:06|1.459
05:32:07|1.459
05:32:08|1.459
05:32:08|1.458
05:32:09|1.458
05:32:10|1.458
05:32:10|1.458
05:32:11|1.4574
05:32:12|1.4566
05:32:13|1.4565
05:32:13|1.4565
05:32:14|1.4565
05:32:15|1.4565
05:32:16|1.4557
05:32:16|1.4557
05:32:17|1.4557
05:32:18|1.4529
05:32:19|1.4529
05:32:20|1.4529
05:32:21|1.4529
05:32:21|1.4529
05:32:22|1.4548
05:32:22|1.4548
05:32:23|1.4548
05:32:23|1.4548
05:32:24|1.4548
05:32:24|1.4548
05:32:25|1.4548
05:32:26|1.454
05:32:26|1.454
05:32:27|1.454
05:32:28|1.454
05:32:28|1.454
05:32:30|1.4541
05:32:31|1.4548
05:32:31|1.4537
05:32:32|1.4537
05:32:33|1.4556
05:32:34|1.4556
05:32:35|1.4556
05:32:35|1.4539
05:32:36|1.4539
05:32:37|1.4537
05:32:38|1.4537
05:32:39|1.4537
05:32:40|1.4537
05:32:40|1.4537
05:32:42|1.4537
05:32:42|1.4557
05:32:43|1.4552
05:32:44|1.4552
05:32:45|1.4546
05:32:46|1.4546
05:32:46|1.4546
05:32:47|1.4546
05:32:47|1.4539
05:32:48|1.4539
05:32:49|1.4539
05:32:49|1.4539
05:32:50|1.4561
05:32:51|1.4565
05:32:52|1.4565
05:32:52|1.4566
05:32:53|1.4566
05:32:54|1.4561
05:32:54|1.454
05:32:55|1.454
05:32:56|1.454
05:32:56|1.454
05:32:57|1.454
05:32:57|1.4563
05:32:58|1.4563
05:32:59|1.4563
05:32:59|1.4563
05:33:00|1.4563
05:33:01|1.4563
05:33:02|1.4563
05:33:03|1.4563
05:33:04|1.4544
05:33:04|1.4544
05:33:05|1.4535
05:33:05|1.4535
05:33:06|1.4535
05:33:06|1.4535
05:33:07|1.455
05:33:08|1.455
05:33:08|1.455
05:33:09|1.455
05:33:10|1.455
05:33:10|1.4541
05:33:11|1.4541
05:33:12|1.4541
05:33:13|1.4541
05:33:13|1.4541
05:33:14|1.4541
05:33:15|1.4541
05:33:15|1.4541
05:33:16|1.4541
05:33:17|1.4541
05:33:18|1.4541
05:33:18|1.4541
05:33:19|1.4541
05:33:19|1.4541
05:33:20|1.4541
05:33:20|1.4541
05:33:21|1.4541
05:33:22|1.455
05:33:22|1.455
05:33:23|1.455
05:33:24|1.455
05:33:24|1.455
05:33:25|1.455
05:33:27|1.4557
05:33:27|1.4557
05:33:28|1.4557
05:33:29|1.4566
05:33:29|1.4569
05:33:30|1.4577
05:33:30|1.4577
05:33:31|1.4577
05:33:31|1.4577
05:33:31|1.4577
05:33:32|1.4577
05:33:33|1.4577
05:33:34|1.4577
05:33:35|1.4575
05:33:36|1.4575
05:33:36|1.4575
05:33:37|1.4575
05:33:38|1.4575
05:33:39|1.4575
05:33:40|1.4575
05:33:41|1.4575
05:33:42|1.4577
05:33:42|1.4577
05:33:43|1.4577
05:33:44|1.4577
05:33:45|1.4577
05:33:46|1.4568
05:33:47|1.4568
05:33:47|1.4568
05:33:48|1.4568
05:33:49|1.4568
05:33:50|1.4568
05:33:50|1.4568
05:33:51|1.4568
05:33:51|1.4568
05:33:51|1.4568
05:33:52|1.4568
05:33:53|1.457
05:33:53|1.457
05:33:54|1.457
05:33:55|1.457
05:33:55|1.4577
05:33:56|1.4577
05:33:56|1.4577
05:33:57|1.4577
05:33:57|1.4577
05:33:58|1.4577
05:33:59|1.4577
05:34:00|1.4578
05:34:00|1.4587
05:34:01|1.4587
05:34:02|1.4587
05:34:02|1.4587
05:34:03|1.4587
05:34:03|1.4587
05:34:04|1.457
05:34:04|1.457
05:34:05|1.457
05:34:05|1.457
05:34:06|1.457
05:34:07|1.457
05:34:07|1.457
05:34:08|1.457
05:34:09|1.4566
05:34:09|1.4569
05:34:10|1.4569
05:34:10|1.455
05:34:11|1.455
05:34:12|1.455
05:34:13|1.455
05:34:13|1.455
05:34:13|1.455
05:34:14|1.455
05:34:14|1.455
05:34:15|1.455
05:34:15|1.455
05:34:16|1.455
05:34:17|1.455
05:34:17|1.455
05:34:19|1.4557
05:34:19|1.4557
05:34:19|1.4557
05:34:20|1.4557
05:34:20|1.4557
05:34:21|1.4557
05:34:21|1.4557
05:34:22|1.4557
05:34:23|1.4557
05:34:23|1.4557
05:34:24|1.4557
05:34:25|1.4557
05:34:26|1.4557
05:34:26|1.4557
05:34:27|1.4557
05:34:28|1.4557
05:34:28|1.4557
05:34:29|1.4557
05:34:29|1.4557
05:34:30|1.4557
05:34:30|1.4557
05:34:31|1.4557
05:34:31|1.4557
05:34:31|1.4557
05:34:32|1.4557
05:34:33|1.4557
05:34:33|1.4557
05:34:34|1.4557
05:34:35|1.4557
05:34:35|1.4557
05:34:36|1.4557
05:34:36|1.4557
05:34:37|1.4557
05:34:37|1.4557
05:34:38|1.4557
05:34:38|1.4557
05:34:39|1.4557
05:34:40|1.4573
05:34:41|1.4573
05:34:42|1.4573
05:34:43|1.4572
05:34:43|1.4576
05:34:44|1.4576
05:34:45|1.4576
05:34:45|1.4576
05:34:46|1.4576
05:34:47|1.4576
05:34:48|1.4576
05:34:48|1.4576
05:34:49|1.4561
05:34:50|1.4573
05:34:51|1.4573
05:34:51|1.4573
05:34:52|1.4573
05:34:53|1.4569
05:34:54|1.4569
05:34:56|1.4569
05:34:56|1.4578
05:34:57|1.4578
05:34:58|1.4578
05:34:59|1.4578
05:34:59|1.4578
05:35:01|1.4583
05:35:02|1.4577
05:35:03|1.4585
05:35:03|1.4585
05:35:04|1.4585
05:35:04|1.4585
05:35:05|1.4585
05:35:05|1.4587
05:35:06|1.4587
05:35:06|1.4587
05:35:07|1.4587
05:35:07|1.4587
05:35:08|1.4587
05:35:08|1.4583
05:35:09|1.4583
05:35:09|1.4583
05:35:10|1.4583
05:35:10|1.4583
05:35:11|1.4583
05:35:11|1.4583
05:35:12|1.4583
05:35:12|1.4583
05:35:13|1.4583
05:35:13|1.4583
05:35:14|1.4583
05:35:14|1.4583
05:35:15|1.4583
05:35:15|1.4583
05:35:16|1.4583
05:35:16|1.4583
05:35:17|1.4583
05:35:17|1.4583
05:35:17|1.4583
05:35:18|1.4583
05:35:18|1.4583
05:35:19|1.4583
05:35:20|1.4583
05:35:20|1.4583
05:35:21|1.4583
05:35:21|1.4583
05:35:22|1.4583
05:35:22|1.4583
05:35:22|1.4583
05:35:23|1.4583
05:35:23|1.4583
05:35:24|1.4583
05:35:24|1.4583
05:35:25|1.4583
05:35:25|1.4583
05:35:26|1.4583
05:35:26|1.4583
05:35:27|1.4583
05:35:27|1.4583
05:35:28|1.4583
05:35:28|1.4583
05:35:28|1.4583
05:35:29|1.4583
05:35:30|1.4583
05:35:30|1.4583
05:35:31|1.4583
05:35:31|1.4583
05:35:32|1.4583
05:35:32|1.4583
05:35:32|1.4583
05:35:33|1.4583
05:35:33|1.4583
05:35:34|1.4583
05:35:34|1.4583
05:35:35|1.4583
05:35:36|1.4573
05:35:36|1.4582
05:35:37|1.4582
05:35:37|1.4582
05:35:38|1.4582
05:35:38|1.4582
05:35:39|1.4582
05:35:40|1.4582
05:35:40|1.4582
05:35:41|1.4582
05:35:42|1.4582
05:35:42|1.4582
05:35:43|1.4582
05:35:43|1.4582
05:35:44|1.4582
05:35:45|1.4582
05:35:45|1.4582
05:35:47|1.4582
05:35:48|1.4582
05:35:49|1.4582
05:35:50|1.4582
05:35:51|1.4582
05:35:51|1.4582
05:35:52|1.4582
05:35:52|1.4582
05:35:53|1.4582
05:35:54|1.4593
05:35:55|1.4583
05:35:56|1.4583
05:35:56|1.4583
05:35:57|1.4583
05:35:57|1.4569
05:35:58|1.4569
05:35:59|1.4565
05:36:00|1.4579
05:36:01|1.4579
05:36:01|1.4579
05:36:03|1.4579
05:36:03|1.4583
05:36:04|1.4583
05:36:05|1.4583
05:36:06|1.4583
05:36:07|1.4583
05:36:08|1.4583
05:36:08|1.4583
05:36:09|1.4583
05:36:10|1.4583
05:36:10|1.4583
05:36:11|1.4583
05:36:12|1.4583
05:36:12|1.4583
05:36:13|1.4583
05:36:14|1.4583
05:36:15|1.4583
05:36:15|1.4583
05:36:16|1.4583
05:36:17|1.4583
05:36:18|1.4583
05:36:18|1.4583
05:36:19|1.4583
05:36:20|1.4583
05:36:20|1.4583
05:36:21|1.4583
05:36:22|1.4583
05:36:22|1.459
05:36:23|1.459
05:36:24|1.459
05:36:24|1.459
05:36:25|1.459
05:36:26|1.459
05:36:27|1.459
05:36:28|1.459
05:36:28|1.459
05:36:29|1.459
05:36:30|1.459
05:36:31|1.459
05:36:31|1.459
05:36:31|1.459
05:36:32|1.459
05:36:32|1.459
05:36:33|1.459
05:36:34|1.459
05:36:35|1.459
05:36:35|1.459
05:36:36|1.459
05:36:38|1.459
05:36:38|1.459
05:36:39|1.4583
05:36:40|1.4583
05:36:40|1.4583
05:36:41|1.4583
05:36:42|1.4583
05:36:42|1.4583
05:36:42|1.4583
05:36:43|1.4583
05:36:44|1.4583
05:36:44|1.4583
05:36:45|1.4583
05:36:46|1.4583
05:36:47|1.4583
05:36:47|1.4583
05:36:48|1.4583
05:36:49|1.4583
05:36:49|1.4583
05:36:50|1.4583
05:36:51|1.4583
05:36:51|1.4583
05:36:52|1.4583
05:36:53|1.4583
05:36:53|1.4583
05:36:55|1.4573
05:36:55|1.4573
05:36:56|1.4573
05:36:57|1.4573
05:36:57|1.4573
05:36:58|1.4573
05:36:59|1.4573
05:36:59|1.4573
05:37:00|1.4573
05:37:01|1.4573
05:37:02|1.4573
05:37:02|1.4573
05:37:03|1.4573
05:37:04|1.4573
05:37:05|1.4573
05:37:07|1.4573
05:37:07|1.4573
05:37:08|1.4573
05:37:09|1.4573
05:37:09|1.4573
05:37:10|1.4572
05:37:10|1.4572
05:37:11|1.4572
05:37:11|1.4572
05:37:12|1.4572
05:37:13|1.4572
05:37:13|1.4572
05:37:14|1.4572
05:37:14|1.4572
05:37:15|1.4572
05:37:16|1.4572
05:37:17|1.4572
05:37:18|1.4572
05:37:19|1.4572
05:37:20|1.4572
05:37:20|1.4572
05:37:21|1.4572
05:37:21|1.4572
05:37:22|1.4572
05:37:23|1.4572
05:37:23|1.4572
05:37:24|1.4567
05:37:24|1.4567
05:37:25|1.4567
05:37:25|1.4567
05:37:26|1.4567
05:37:27|1.4567
05:37:28|1.4567
05:37:28|1.4567
05:37:29|1.4567
05:37:29|1.4567
05:37:30|1.4567
05:37:30|1.4567
05:37:30|1.4567
05:37:31|1.4567
05:37:31|1.4567
05:37:32|1.4567
05:37:32|1.4567
05:37:33|1.4567
05:37:33|1.4567
05:37:34|1.4567
05:37:34|1.4567
05:37:35|1.4567
05:37:36|1.4566
05:37:36|1.4566
05:37:37|1.4566
05:37:37|1.4566
05:37:38|1.4566
05:37:39|1.4553
05:37:39|1.4553
05:37:40|1.4553
05:37:41|1.4553
05:37:41|1.4564
05:37:42|1.4564
05:37:43|1.4564
05:37:43|1.4567
05:37:44|1.4567
05:37:44|1.4567
05:37:45|1.4567
05:37:45|1.4567
05:37:46|1.4567
05:37:46|1.4567
05:37:47|1.4567
05:37:48|1.4555
05:37:49|1.4555
05:37:51|1.4555
05:37:52|1.4555
05:37:52|1.4555
05:37:53|1.4555
05:37:54|1.4555
05:37:54|1.4555
05:37:55|1.4555
05:37:56|1.4555
05:37:56|1.4555
05:37:57|1.4555
05:37:58|1.4561
05:37:58|1.4561
05:37:59|1.456
05:37:59|1.456
05:38:00|1.456
05:38:01|1.456
05:38:01|1.4553
05:38:02|1.4553
05:38:03|1.4553
05:38:04|1.4553
05:38:05|1.4553
05:38:06|1.4553
05:38:07|1.4553
05:38:07|1.4553
05:38:08|1.4555
05:38:09|1.4555
05:38:10|1.4555
05:38:10|1.4555
05:38:11|1.4555
05:38:11|1.4555
05:38:12|1.4555
05:38:12|1.4555
05:38:13|1.455
05:38:14|1.455
05:38:15|1.455
05:38:15|1.455
05:38:16|1.455
05:38:16|1.455
05:38:17|1.455
05:38:18|1.455
05:38:19|1.4548
05:38:19|1.4548
05:38:20|1.4545
05:38:21|1.4545
05:38:21|1.4545
05:38:22|1.4545
05:38:22|1.4545
05:38:23|1.4545
05:38:24|1.4545
05:38:24|1.4545
05:38:25|1.4545
05:38:25|1.4545
05:38:26|1.4545
05:38:26|1.4541
05:38:27|1.4541
05:38:28|1.4541
05:38:28|1.4541
05:38:29|1.4541
05:38:29|1.4541
05:38:31|1.4541
05:38:31|1.4541
05:38:32|1.4541
05:38:33|1.4541
05:38:33|1.4541
05:38:34|1.4541
05:38:35|1.4541
05:38:36|1.4541
05:38:36|1.4541
05:38:37|1.4541
05:38:38|1.4541
05:38:38|1.4541
05:38:39|1.4541
05:38:40|1.4541
05:38:42|1.4541
05:38:42|1.4541
05:38:43|1.4541
05:38:43|1.4541
05:38:45|1.4541
05:38:45|1.454
05:38:46|1.454
05:38:46|1.454
05:38:47|1.454
05:38:47|1.454
05:38:48|1.4533
05:38:49|1.4533
05:38:49|1.4545
05:38:51|1.4545
05:38:52|1.4545
05:38:53|1.4545
05:38:54|1.4545
05:38:54|1.4545
05:38:55|1.4545
05:38:55|1.4545
05:38:55|1.4545
05:38:56|1.4545
05:38:57|1.4545
05:38:58|1.4545
05:38:58|1.4545
05:38:59|1.4545
05:38:59|1.4545
05:39:00|1.4545
05:39:01|1.4526
05:39:01|1.4526
05:39:02|1.4523
05:39:02|1.4523
05:39:03|1.4523
05:39:04|1.4523
05:39:05|1.4523
05:39:06|1.4523
05:39:07|1.4522
05:39:07|1.452
05:39:08|1.452
05:39:09|1.4521
05:39:09|1.4521
05:39:10|1.4521
05:39:11|1.452
05:39:12|1.452
05:39:13|1.4516
05:39:13|1.4515
05:39:14|1.4515
05:39:15|1.4515
05:39:15|1.4515
05:39:16|1.4514
05:39:17|1.4513
05:39:18|1.4513
05:39:18|1.4513
05:39:19|1.4513
05:39:20|1.4513
05:39:20|1.4513
05:39:20|1.4513
05:39:21|1.4513
05:39:21|1.4513
05:39:22|1.4513
05:39:22|1.4513
05:39:23|1.4513
05:39:24|1.4513
05:39:25|1.4513
05:39:25|1.4511
05:39:26|1.4511
05:39:26|1.4519
05:39:27|1.4519
05:39:27|1.4519
05:39:28|1.4519
05:39:28|1.4519
05:39:29|1.4519
05:39:29|1.4519
05:39:30|1.4519
05:39:30|1.4519
05:39:31|1.4519
05:39:31|1.4504
05:39:32|1.4504
05:39:32|1.4502
05:39:33|1.4502
05:39:34|1.4502
05:39:34|1.4502
05:39:35|1.4502
05:39:36|1.4502
05:39:36|1.4502
05:39:37|1.4502
05:39:38|1.4502
05:39:39|1.4502
05:39:39|1.4502
05:39:40|1.4502
05:39:40|1.4502
05:39:41|1.4502
05:39:42|1.4502
05:39:43|1.4514
05:39:43|1.4521
05:39:45|1.452
05:39:46|1.452
05:39:47|1.4515
05:39:48|1.4515
05:39:49|1.4527
05:39:50|1.4527
05:39:50|1.4531
05:39:51|1.4531
05:39:51|1.4531
05:39:52|1.4531
05:39:53|1.4531
05:39:54|1.4531
05:39:55|1.4531
05:39:56|1.4534
05:39:57|1.4534
05:39:57|1.4534
05:39:58|1.4534
05:39:59|1.4545
05:39:59|1.4545
05:40:00|1.4545
05:40:00|1.4545
05:40:01|1.4545
05:40:02|1.4545
05:40:03|1.4545
05:40:04|1.4545
05:40:05|1.4545
05:40:05|1.4545
05:40:06|1.4545
05:40:07|1.4545
05:40:07|1.4545
05:40:08|1.4545
05:40:08|1.4533
05:40:09|1.4533
05:40:09|1.4548
05:40:10|1.4548
05:40:11|1.4548
05:40:11|1.4548
05:40:12|1.4548
05:40:13|1.4548
05:40:14|1.4548
05:40:15|1.4548
05:40:15|1.4548
05:40:15|1.4548
05:40:16|1.4548
05:40:16|1.4548
05:40:17|1.4548
05:40:17|1.4548
05:40:18|1.4535
05:40:19|1.4535
05:40:20|1.4535
05:40:20|1.4535
05:40:21|1.4535
05:40:22|1.4535
05:40:22|1.4535
05:40:22|1.4535
05:40:23|1.4535
05:40:24|1.4536
05:40:24|1.4536
05:40:25|1.4536
05:40:25|1.4536
05:40:25|1.4536
05:40:26|1.4536
05:40:26|1.4536
05:40:27|1.4536
05:40:27|1.4536
05:40:28|1.4536
05:40:28|1.4536
05:40:29|1.4536
05:40:29|1.4536
05:40:29|1.4536
05:40:30|1.4536
05:40:30|1.4536
05:40:31|1.4536
05:40:31|1.4536
05:40:32|1.4536
05:40:33|1.4536
05:40:33|1.4536
05:40:34|1.4536
05:40:34|1.4536
05:40:35|1.4536
05:40:35|1.4536
05:40:36|1.4536
05:40:36|1.4536
05:40:37|1.4536
05:40:37|1.4536
05:40:38|1.4536
05:40:38|1.4536
05:40:39|1.4536
05:40:39|1.4536
05:40:39|1.4536
05:40:40|1.4536
05:40:40|1.4536
05:40:40|1.4536
05:40:41|1.4536
05:40:42|1.4536
05:40:42|1.4536
05:40:43|1.4536
05:40:45|1.4536
05:40:46|1.4536
05:40:47|1.4536
05:40:47|1.4536
05:40:48|1.4536
05:40:48|1.4536
05:40:49|1.4536
05:40:50|1.4536
05:40:51|1.4536
05:40:52|1.4536
05:40:53|1.4536
05:40:54|1.4536
05:40:55|1.4536
05:40:56|1.4536
05:40:57|1.4536
05:40:58|1.4536
05:40:58|1.4536
05:40:59|1.4536
05:40:59|1.4536
05:40:59|1.4536
05:41:00|1.4536
05:41:01|1.4536
05:41:01|1.4536
05:41:02|1.4531
05:41:03|1.4512
05:41:04|1.4512
05:41:05|1.4512
05:41:06|1.4512
05:41:06|1.4512
05:41:07|1.4512
05:41:07|1.4512
05:41:08|1.4512
05:41:08|1.4512
05:41:09|1.4512
05:41:10|1.4512
05:41:11|1.4512
05:41:11|1.4512
05:41:12|1.4512
05:41:12|1.4512
05:41:13|1.4512
05:41:13|1.4528
05:41:14|1.4528
05:41:15|1.4528
05:41:15|1.4509
05:41:15|1.4509
05:41:16|1.4509
05:41:16|1.4523
05:41:17|1.4523
05:41:18|1.4525
05:41:19|1.4525
05:41:19|1.4525
05:41:19|1.4525
05:41:20|1.45
05:41:21|1.45
05:41:21|1.45
05:41:21|1.45
05:41:22|1.45
05:41:22|1.45
05:41:23|1.45
05:41:24|1.45
05:41:24|1.45
05:41:25|1.45
05:41:25|1.45
05:41:26|1.45
05:41:26|1.45
05:41:27|1.45
05:41:28|1.45
05:41:28|1.45
05:41:29|1.45
05:41:30|1.45
05:41:30|1.45
05:41:31|1.45
05:41:32|1.45
05:41:33|1.45
05:41:33|1.45
05:41:34|1.45
05:41:35|1.45
05:41:35|1.45
05:41:36|1.45
05:41:36|1.45
05:41:37|1.45
05:41:38|1.45
05:41:38|1.4503
05:41:39|1.4503
05:41:39|1.4503
05:41:40|1.4503
05:41:40|1.4503
05:41:41|1.4503
05:41:41|1.4503
05:41:42|1.4503
05:41:43|1.4503
05:41:44|1.4503
05:41:45|1.4503
05:41:46|1.4501
05:41:47|1.4501
05:41:47|1.4501
05:41:48|1.4515
05:41:49|1.4515
05:41:50|1.4515
05:41:51|1.4515
05:41:51|1.4515
05:41:52|1.4515
05:41:53|1.4515
05:41:54|1.4515
05:41:55|1.45
05:41:56|1.45
05:41:57|1.45
05:41:57|1.45
05:41:58|1.45
05:41:59|1.45
05:41:59|1.45
05:42:00|1.45
05:42:01|1.45
05:42:02|1.4515
05:42:03|1.4515
05:42:04|1.4515
05:42:04|1.4515
05:42:05|1.4515
05:42:06|1.4515
05:42:06|1.4519
05:42:07|1.4519
05:42:09|1.4519
05:42:09|1.4519
05:42:10|1.4519
05:42:11|1.4519
05:42:11|1.4519
05:42:12|1.4504
05:42:12|1.4504
05:42:13|1.4504
05:42:13|1.4504
05:42:14|1.4504
05:42:15|1.4504
05:42:15|1.4504
05:42:16|1.4504
05:42:17|1.4519
05:42:18|1.4519
05:42:18|1.4519
05:42:19|1.4519
05:42:20|1.4519
05:42:20|1.4519
05:42:21|1.4505
05:42:22|1.4505
05:42:23|1.4505
05:42:24|1.4518
05:42:25|1.4518
05:42:25|1.4518
05:42:26|1.4518
05:42:26|1.4518
05:42:27|1.4518
05:42:27|1.4518
05:42:28|1.4518
05:42:29|1.4518
05:42:30|1.4518
05:42:30|1.4518
05:42:31|1.4518
05:42:31|1.4518
05:42:32|1.4518
05:42:32|1.4518
05:42:33|1.4518
05:42:34|1.4518
05:42:34|1.4518
05:42:35|1.4518
05:42:36|1.4518
05:42:36|1.4518
05:42:37|1.4518
05:42:38|1.4518
05:42:38|1.4518
05:42:39|1.4518
05:42:40|1.4518
05:42:41|1.4506
05:42:41|1.4518
05:42:42|1.4518
05:42:42|1.4518
05:42:43|1.4518
05:42:43|1.4518
05:42:43|1.4518
05:42:44|1.4518
05:42:45|1.4518
05:42:46|1.4518
05:42:47|1.4518
05:42:47|1.4518
05:42:48|1.4518
05:42:48|1.4518
05:42:49|1.4518
05:42:49|1.4518
05:42:50|1.4518
05:42:51|1.4518
05:42:51|1.4518
05:42:53|1.4518
05:42:53|1.4518
05:42:54|1.4518
05:42:54|1.4515
05:42:55|1.4515
05:42:56|1.4515
05:42:57|1.4515
05:42:58|1.4515
05:42:59|1.4515
05:43:00|1.4515
05:43:00|1.4515
05:43:02|1.4515
05:43:02|1.4515
05:43:03|1.4515
05:43:04|1.4515
05:43:04|1.4515
05:43:05|1.4515
05:43:06|1.4515
05:43:06|1.4515
05:43:07|1.4515
05:43:08|1.4512
05:43:08|1.4512
05:43:09|1.4512
05:43:10|1.4512
05:43:11|1.4512
05:43:12|1.4512
05:43:12|1.4512
05:43:12|1.4512
05:43:13|1.4512
05:43:14|1.4512
05:43:14|1.4512
05:43:15|1.4512
05:43:16|1.4512
05:43:16|1.4512
05:43:17|1.4512
05:43:18|1.4512
05:43:18|1.4512
05:43:19|1.4512
05:43:20|1.4512
05:43:21|1.4512
05:43:21|1.4512
05:43:22|1.4512
05:43:23|1.4512
05:43:24|1.4512
05:43:24|1.4512
05:43:25|1.4512
05:43:26|1.4512
05:43:26|1.4512
05:43:27|1.4512
05:43:28|1.4512
05:43:29|1.4512
05:43:30|1.4512
05:43:30|1.4512
05:43:31|1.4512
05:43:31|1.4512
05:43:32|1.4512
05:43:33|1.4512
05:43:33|1.4512
05:43:34|1.4515
05:43:34|1.4515
05:43:35|1.4515
05:43:36|1.4515
05:43:37|1.4515
05:43:37|1.4515
05:43:38|1.4519
05:43:39|1.4519
05:43:39|1.4519
05:43:40|1.4519
05:43:40|1.4519
05:43:41|1.4519
05:43:41|1.4519
05:43:42|1.4519
05:43:42|1.4519
05:43:42|1.4519
05:43:43|1.4519
05:43:43|1.4519
05:43:44|1.4519
05:43:45|1.4519
05:43:45|1.4519
05:43:46|1.4519
05:43:48|1.4519
05:43:48|1.4519
05:43:49|1.4519
05:43:49|1.4519
05:43:50|1.4505
05:43:51|1.4505
05:43:52|1.4505
05:43:53|1.4505
05:43:54|1.4505
05:43:54|1.4505
05:43:56|1.4505
05:43:56|1.4505
05:43:57|1.4505
05:43:58|1.4505
05:43:58|1.4505
05:43:59|1.4505
05:44:00|1.4505
05:44:00|1.4505
05:44:01|1.4508
05:44:02|1.4508
05:44:03|1.4508
05:44:04|1.4505
05:44:05|1.4505
05:44:06|1.4505
05:44:06|1.4508
05:44:07|1.4508
05:44:08|1.4519
05:44:09|1.4519
05:44:10|1.4519
05:44:11|1.4519
05:44:11|1.4519
05:44:12|1.4506
05:44:13|1.4522
05:44:14|1.4522
05:44:14|1.4522
05:44:15|1.4523
05:44:16|1.4521
05:44:17|1.4521
05:44:18|1.4521
05:44:18|1.4506
05:44:19|1.4506
05:44:20|1.4518
05:44:21|1.4518
05:44:22|1.4518
05:44:22|1.4518
05:44:23|1.4518
05:44:24|1.4518
05:44:24|1.4518
05:44:25|1.4518
05:44:26|1.4518
05:44:26|1.4518
05:44:27|1.4518
05:44:27|1.4518
05:44:28|1.4518
05:44:29|1.4518
05:44:30|1.4521
05:44:31|1.4521
05:44:31|1.4521
05:44:32|1.4521
05:44:33|1.45
05:44:33|1.45
05:44:34|1.45
05:44:35|1.45
05:44:35|1.45
05:44:36|1.45
05:44:37|1.45
05:44:37|1.45
05:44:38|1.45
05:44:38|1.45
05:44:39|1.45
05:44:39|1.45
05:44:40|1.45
05:44:40|1.4502
05:44:41|1.4516
05:44:43|1.4518
05:44:43|1.452
05:44:44|1.4511
05:44:45|1.4511
05:44:45|1.4511
05:44:46|1.4511
05:44:46|1.4511
05:44:47|1.4511
05:44:48|1.4511
05:44:48|1.4511
05:44:49|1.4511
05:44:50|1.4511
05:44:51|1.4511
05:44:52|1.4521
05:44:53|1.4521
05:44:54|1.4516
05:44:54|1.4516
05:44:55|1.4516
05:44:55|1.4516
05:44:56|1.4516
05:44:57|1.4516
05:44:57|1.4516
05:44:58|1.4519
05:44:58|1.4519
05:44:59|1.4519
05:44:59|1.4519
05:45:00|1.4519
05:45:00|1.4519
05:45:01|1.4528
05:45:02|1.4528
05:45:03|1.4528
05:45:04|1.4528
05:45:04|1.4528
05:45:05|1.4528
05:45:06|1.4528
05:45:06|1.452
05:45:07|1.452
05:45:08|1.452
05:45:08|1.452
05:45:09|1.452
05:45:09|1.452
05:45:10|1.452
05:45:12|1.452
05:45:12|1.452
05:45:13|1.452
05:45:13|1.452
05:45:14|1.4521
05:45:14|1.4531
05:45:15|1.4531
05:45:15|1.4531
05:45:16|1.4531
05:45:16|1.4531
05:45:17|1.4531
05:45:17|1.4531
05:45:18|1.4531
05:45:19|1.4548
05:45:20|1.4548
05:45:21|1.4531
05:45:22|1.4531
05:45:22|1.4531
05:45:22|1.4531
05:45:23|1.4531
05:45:24|1.4534
05:45:25|1.4534
05:45:26|1.452
05:45:27|1.4534
05:45:27|1.4534
05:45:27|1.4534
05:45:29|1.4529
05:45:29|1.4529
05:45:29|1.4529
05:45:30|1.4529
05:45:31|1.4529
05:45:31|1.4529
05:45:32|1.4529
05:45:33|1.4533
05:45:33|1.4533
05:45:34|1.4534
05:45:35|1.4534
05:45:36|1.4534
05:45:36|1.4534
05:45:36|1.4534
05:45:37|1.4534
05:45:38|1.4534
05:45:38|1.452
05:45:39|1.452
05:45:39|1.452
05:45:40|1.452
05:45:40|1.452
05:45:41|1.452
05:45:41|1.452
05:45:42|1.452
05:45:43|1.452
05:45:43|1.452
05:45:44|1.452
05:45:45|1.452
05:45:46|1.452
05:45:46|1.452
05:45:46|1.4529
05:45:47|1.4529
05:45:48|1.4529
05:45:48|1.4529
05:45:49|1.4529
05:45:50|1.4529
05:45:51|1.452
05:45:52|1.452
05:45:53|1.452
05:45:53|1.452
05:45:54|1.452
05:45:55|1.452
05:45:56|1.452
05:45:56|1.452
05:45:56|1.452
05:45:57|1.452
05:45:57|1.452
05:45:58|1.452
05:45:58|1.452
05:45:59|1.452
05:45:59|1.452
05:46:00|1.452
05:46:00|1.452
05:46:01|1.452
05:46:02|1.452
05:46:02|1.452
05:46:02|1.452
05:46:03|1.452
05:46:03|1.452
05:46:04|1.452
05:46:05|1.452
05:46:06|1.452
05:46:07|1.452
05:46:07|1.452
05:46:08|1.452
05:46:09|1.452
05:46:09|1.452
05:46:10|1.4533
05:46:10|1.4533
05:46:11|1.4533
05:46:11|1.4533
05:46:12|1.4533
05:46:12|1.4533
05:46:13|1.4534
05:46:13|1.4534
05:46:15|1.4534
05:46:15|1.4534
05:46:16|1.4534
05:46:16|1.4518
05:46:17|1.4518
05:46:18|1.4544
05:46:18|1.4544
05:46:19|1.4544
05:46:19|1.4544
05:46:20|1.4544
05:46:20|1.4548
05:46:21|1.4548
05:46:22|1.4548
05:46:23|1.4551
05:46:24|1.4551
05:46:25|1.4551
05:46:25|1.4553
05:46:26|1.4553
05:46:27|1.4553
05:46:28|1.4553
05:46:29|1.4553
05:46:30|1.4553
05:46:30|1.4553
05:46:31|1.4553
05:46:32|1.4553
05:46:33|1.4553
05:46:34|1.4553
05:46:34|1.4553
05:46:34|1.4553
05:46:35|1.4557
05:46:35|1.4557
05:46:36|1.4557
05:46:36|1.4557
05:46:37|1.4565
05:46:38|1.4589
05:46:38|1.4589
05:46:39|1.4589
05:46:40|1.4595
05:46:40|1.4595
05:46:41|1.4595
05:46:42|1.4604
05:46:42|1.46
05:46:43|1.46
05:46:43|1.46
05:46:44|1.46
05:46:45|1.46
05:46:45|1.4617
05:46:46|1.4617
05:46:47|1.4617
05:46:47|1.4618
05:46:48|1.4618
05:46:48|1.4619
05:46:49|1.4619
05:46:50|1.4619
05:46:50|1.4619
05:46:52|1.4619
05:46:53|1.4619
05:46:54|1.4619
05:46:55|1.4619
05:46:55|1.4625
05:46:56|1.4625
05:46:56|1.4627
05:46:57|1.4619
05:46:58|1.4619
05:46:58|1.4619
05:46:59|1.4619
05:47:00|1.4619
05:47:00|1.4619
05:47:01|1.4619
05:47:02|1.4619
05:47:03|1.4627
05:47:04|1.4627
05:47:05|1.4592
05:47:06|1.4592
05:47:06|1.4604
05:47:07|1.4604
05:47:08|1.4604
05:47:08|1.4604
05:47:09|1.4604
05:47:10|1.4608
05:47:10|1.4608
05:47:11|1.4608
05:47:11|1.4608
05:47:12|1.4608
05:47:12|1.4608
05:47:13|1.4608
05:47:14|1.4608
05:47:14|1.4608
05:47:15|1.4608
05:47:16|1.4608
05:47:17|1.4608
05:47:17|1.4608
05:47:18|1.4608
05:47:18|1.4583
05:47:19|1.4583
05:47:20|1.4583
05:47:20|1.4583
05:47:20|1.4583
05:47:21|1.4583
05:47:22|1.4583
05:47:23|1.4583
05:47:24|1.4583
05:47:25|1.4583
05:47:25|1.4583
05:47:26|1.4583
05:47:26|1.4583
05:47:28|1.4583
05:47:28|1.4583
05:47:29|1.4583
05:47:30|1.4583
05:47:31|1.4583
05:47:32|1.4583
05:47:32|1.4583
05:47:33|1.4583
05:47:33|1.4583
05:47:34|1.4583
05:47:35|1.4583
05:47:35|1.4583
05:47:36|1.4583
05:47:36|1.4583
05:47:37|1.4583
05:47:37|1.4583
05:47:39|1.4596
05:47:39|1.4596
05:47:40|1.4596
05:47:40|1.4596
05:47:41|1.4596
05:47:42|1.4596
05:47:42|1.4596
05:47:43|1.4596
05:47:43|1.4596
05:47:44|1.4596
05:47:44|1.4596
05:47:45|1.4596
05:47:46|1.4596
05:47:47|1.4596
05:47:47|1.4596
05:47:48|1.4596
05:47:49|1.4596
05:47:49|1.4596
05:47:50|1.4596
05:47:50|1.4596
05:47:51|1.4596
05:47:51|1.4596
05:47:52|1.4596
05:47:54|1.4596
05:47:55|1.4596
05:47:56|1.4596
05:47:57|1.4596
05:47:58|1.4601
05:47:59|1.4601
05:48:00|1.4601
05:48:00|1.4601
05:48:02|1.4601
05:48:03|1.4601
05:48:04|1.4601
05:48:04|1.4601
05:48:05|1.4601
05:48:06|1.4601
05:48:07|1.4601
05:48:08|1.4601
05:48:08|1.4601
05:48:09|1.4601
05:48:10|1.4601
05:48:10|1.4601
05:48:11|1.4601
05:48:12|1.4601
05:48:12|1.4603
05:48:13|1.4603
05:48:15|1.4603
05:48:15|1.4597
05:48:16|1.4597
05:48:16|1.4597
05:48:17|1.4597
05:48:17|1.4597
05:48:18|1.4597
05:48:19|1.4611
05:48:19|1.4611
05:48:20|1.4611
05:48:20|1.4611
05:48:21|1.4611
05:48:22|1.4611
05:48:23|1.4611
05:48:23|1.4601
05:48:24|1.461
05:48:24|1.461
05:48:25|1.461
05:48:26|1.4597
05:48:27|1.4597
05:48:27|1.4597
05:48:28|1.4597
05:48:28|1.4597
05:48:29|1.4597
05:48:29|1.4597
05:48:29|1.4597
05:48:30|1.4597
05:48:31|1.4597
05:48:32|1.4597
05:48:33|1.4597
05:48:34|1.4597
05:48:34|1.4597
05:48:35|1.4597
05:48:35|1.4597
05:48:36|1.4633
05:48:36|1.4634
05:48:37|1.4635
05:48:38|1.4635
05:48:38|1.4636
05:48:39|1.4636
05:48:40|1.4636
05:48:40|1.4637
05:48:41|1.4637
05:48:42|1.4637
05:48:42|1.4639
05:48:43|1.4639
05:48:43|1.4639
05:48:43|1.4639
05:48:44|1.4639
05:48:45|1.4639
05:48:45|1.4639
05:48:46|1.4623
05:48:46|1.4623
05:48:47|1.4623
05:48:48|1.4623
05:48:48|1.4623
05:48:48|1.4623
05:48:49|1.4641
05:48:50|1.4641
05:48:51|1.4643
05:48:51|1.4645
05:48:52|1.4647
05:48:52|1.4647
05:48:53|1.4648
05:48:55|1.4649
05:48:56|1.4649
05:48:57|1.4639
05:48:58|1.4639
05:48:59|1.4639
05:49:00|1.4639
05:49:01|1.4647
05:49:03|1.4647
05:49:03|1.4647
05:49:05|1.4647
05:49:05|1.4647
05:49:06|1.4647
05:49:06|1.4647
05:49:07|1.4647
05:49:08|1.4647
05:49:09|1.465
05:49:09|1.465
05:49:10|1.465
05:49:11|1.465
05:49:12|1.465
05:49:12|1.4647
05:49:13|1.4649
05:49:14|1.4648
05:49:15|1.4648
05:49:16|1.4657
05:49:16|1.466
05:49:16|1.466
05:49:17|1.466
05:49:18|1.466
05:49:19|1.466
05:49:19|1.466
05:49:20|1.466
05:49:21|1.466
05:49:21|1.466
05:49:21|1.466
05:49:22|1.466
05:49:22|1.466
05:49:23|1.466
05:49:24|1.466
05:49:24|1.4622
05:49:25|1.4622
05:49:26|1.4622
05:49:26|1.4622
05:49:27|1.4622
05:49:27|1.4622
05:49:28|1.4622
05:49:29|1.4622
05:49:29|1.4622
05:49:30|1.4622
05:49:31|1.4622
05:49:32|1.4622
05:49:33|1.4622
05:49:33|1.4636
05:49:34|1.4636
05:49:34|1.4636
05:49:35|1.4636
05:49:35|1.4636
05:49:36|1.4636
05:49:36|1.4636
05:49:37|1.4636
05:49:38|1.4625
05:49:39|1.4625
05:49:39|1.4622
05:49:40|1.4622
05:49:41|1.4622
05:49:41|1.4622
05:49:41|1.4622
05:49:42|1.4622
05:49:43|1.4622
05:49:43|1.4622
05:49:44|1.4622
05:49:45|1.4622
05:49:46|1.4622
05:49:46|1.4622
05:49:47|1.4622
05:49:48|1.4622
05:49:48|1.4622
05:49:49|1.4622
05:49:49|1.4622
05:49:50|1.4622
05:49:50|1.4622
05:49:51|1.4622
05:49:52|1.4622
05:49:52|1.4622
05:49:52|1.4622
05:49:53|1.4622
05:49:54|1.4622
05:49:55|1.4622
05:49:56|1.4622
05:49:56|1.4622
05:49:58|1.4622
05:49:59|1.4622
05:49:59|1.4622
05:50:00|1.4622
05:50:01|1.4622
05:50:01|1.463
05:50:02|1.463
05:50:03|1.463
05:50:04|1.463
05:50:05|1.463
05:50:06|1.463
05:50:06|1.463
05:50:07|1.463
05:50:07|1.463
05:50:08|1.463
05:50:08|1.4643
05:50:09|1.4643
05:50:10|1.4643
05:50:10|1.4643
05:50:11|1.4643
05:50:11|1.4643
05:50:12|1.4643
05:50:12|1.4643
05:50:13|1.4643
05:50:13|1.4643
05:50:14|1.4643
05:50:15|1.4643
05:50:15|1.4643
05:50:16|1.4643
05:50:16|1.4643
05:50:17|1.4643
05:50:17|1.4643
05:50:18|1.4643
05:50:19|1.4643
05:50:20|1.4643
05:50:21|1.4643
05:50:21|1.4648
05:50:22|1.4646
05:50:22|1.4646
05:50:23|1.4646
05:50:23|1.4646
05:50:24|1.4646
05:50:25|1.4646
05:50:26|1.4646
05:50:26|1.4648
05:50:26|1.4648
05:50:27|1.4648
05:50:28|1.4648
05:50:28|1.4648
05:50:29|1.4648
05:50:29|1.4648
05:50:30|1.4648
05:50:30|1.4648
05:50:31|1.4648
05:50:32|1.4648
05:50:32|1.4648
05:50:33|1.4648
05:50:33|1.4648
05:50:34|1.4648
05:50:34|1.4648
05:50:35|1.4648
05:50:35|1.4648
05:50:36|1.4648
05:50:36|1.4648
05:50:37|1.4648
05:50:38|1.4648
05:50:38|1.4648
05:50:38|1.4648
05:50:39|1.4648
05:50:39|1.4652
05:50:40|1.4653
05:50:40|1.4653
05:50:41|1.4653
05:50:41|1.4653
05:50:41|1.4653
05:50:42|1.4653
05:50:42|1.4653
05:50:43|1.4653
05:50:43|1.4653
05:50:43|1.4653
05:50:44|1.4657
05:50:45|1.4657
05:50:45|1.4657
05:50:46|1.4657
05:50:46|1.4657
05:50:47|1.4659
05:50:47|1.4659
05:50:47|1.4659
05:50:48|1.4659
05:50:48|1.4653
05:50:48|1.4653
05:50:49|1.4653
05:50:50|1.4653
05:50:50|1.4653
05:50:51|1.4653
05:50:51|1.4653
05:50:52|1.4653
05:50:52|1.4653
05:50:53|1.4653
05:50:54|1.4653
05:50:54|1.4653
05:50:55|1.4653
05:50:56|1.4653
05:50:57|1.4653
05:50:58|1.4653
05:50:59|1.4653
05:51:00|1.4653
05:51:01|1.4653
05:51:02|1.4662
05:51:02|1.4662
05:51:03|1.4662
05:51:04|1.4662
05:51:04|1.4662
05:51:05|1.4662
05:51:06|1.4662
05:51:06|1.4667
05:51:06|1.4668
05:51:07|1.4668
05:51:07|1.4668
05:51:08|1.4673
05:51:09|1.4673
05:51:09|1.4673
05:51:10|1.4673
05:51:11|1.4689
05:51:11|1.4689
05:51:11|1.4689
05:51:12|1.4689
05:51:13|1.4689
05:51:14|1.47
05:51:14|1.47
05:51:15|1.47
05:51:15|1.47
05:51:16|1.47
05:51:17|1.4686
05:51:18|1.4686
05:51:18|1.4697
05:51:20|1.4697
05:51:20|1.4697
05:51:21|1.4697
05:51:22|1.4714
05:51:22|1.4714
05:51:23|1.4714
05:51:24|1.4721
05:51:25|1.4721
05:51:25|1.4721
05:51:26|1.4721
05:51:26|1.4729
05:51:27|1.4732
05:51:28|1.4732
05:51:28|1.4732
05:51:29|1.4732
05:51:29|1.4732
05:51:30|1.4733
05:51:31|1.4733
05:51:31|1.4737
05:51:32|1.4737
05:51:33|1.473
05:51:34|1.473
05:51:35|1.473
05:51:36|1.473
05:51:36|1.473
05:51:37|1.473
05:51:38|1.473
05:51:39|1.473
05:51:39|1.473
05:51:40|1.473
05:51:41|1.4739
05:51:41|1.4739
05:51:42|1.4739
05:51:43|1.4739
05:51:43|1.4739
05:51:44|1.4741
05:51:45|1.4741
05:51:45|1.4741
05:51:46|1.4744
05:51:46|1.4744
05:51:47|1.4744
05:51:47|1.4747
05:51:49|1.4748
05:51:49|1.4746
05:51:49|1.4746
05:51:50|1.4749
05:51:50|1.4749
05:51:51|1.4749
05:51:51|1.4749
05:51:52|1.4748
05:51:52|1.4748
05:51:53|1.4748
05:51:53|1.4748
05:51:54|1.4748
05:51:54|1.475
05:51:55|1.475
05:51:55|1.475
05:51:56|1.4751
05:51:56|1.4742
05:51:57|1.4742
05:51:59|1.475
05:52:00|1.475
05:52:01|1.475
05:52:01|1.475
05:52:02|1.4746
05:52:02|1.4746
05:52:03|1.4746
05:52:04|1.4739
05:52:05|1.473
05:52:05|1.473
05:52:06|1.473
05:52:07|1.473
05:52:07|1.473
05:52:08|1.473
05:52:09|1.478
05:52:10|1.478
05:52:11|1.478
05:52:12|1.478
05:52:12|1.478
05:52:13|1.4767
05:52:14|1.4778
05:52:15|1.4776
05:52:16|1.4773
05:52:17|1.4751
05:52:17|1.4751
05:52:18|1.4751
05:52:18|1.4751
05:52:19|1.4751
05:52:20|1.4751
05:52:22|1.4762
05:52:23|1.4754
05:52:23|1.4754
05:52:24|1.4754
05:52:24|1.4762
05:52:25|1.4762
05:52:26|1.4762
05:52:26|1.4762
05:52:27|1.4762
05:52:27|1.4762
05:52:28|1.4745
05:52:28|1.4741
05:52:29|1.4741
05:52:29|1.4741
05:52:30|1.4762
05:52:30|1.4758
05:52:31|1.4758
05:52:32|1.4762
05:52:32|1.4762
05:52:33|1.4762
05:52:34|1.4768
05:52:35|1.4773
05:52:35|1.478
05:52:36|1.478
05:52:37|1.478
05:52:37|1.478
05:52:38|1.4773
05:52:39|1.478
05:52:40|1.478
05:52:40|1.476
05:52:41|1.476
05:52:41|1.4779
05:52:43|1.4779
05:52:44|1.4759
05:52:45|1.4765
05:52:46|1.4765
05:52:46|1.4765
05:52:47|1.4774
05:52:47|1.4774
05:52:48|1.4774
05:52:48|1.478
05:52:49|1.4781
05:52:49|1.4779
05:52:50|1.4779
05:52:50|1.4779
05:52:51|1.4779
05:52:51|1.4779
05:52:52|1.4782
05:52:52|1.4782
05:52:53|1.4782
05:52:54|1.4783
05:52:54|1.4783
05:52:55|1.4783
05:52:56|1.4783
05:52:56|1.4783
05:52:57|1.4783
05:52:58|1.4769
05:52:58|1.4769
05:52:59|1.4769
05:53:00|1.4769
05:53:00|1.4769
05:53:01|1.4769
05:53:02|1.4764
05:53:03|1.4779
05:53:04|1.4779
05:53:05|1.4763
05:53:05|1.4763
05:53:06|1.4763
05:53:07|1.4763
05:53:07|1.4751
05:53:08|1.475
05:53:08|1.475
05:53:09|1.475
05:53:09|1.475
05:53:10|1.475
05:53:10|1.475
05:53:11|1.475
05:53:12|1.475
05:53:12|1.475
05:53:13|1.4767
05:53:14|1.4749
05:53:15|1.4741
05:53:15|1.4739
05:53:16|1.4737
05:53:17|1.4745
05:53:17|1.4745
05:53:18|1.4745
05:53:19|1.4745
05:53:20|1.4745
05:53:20|1.4745
05:53:21|1.4745
05:53:22|1.4733
05:53:22|1.473
05:53:24|1.4725
05:53:25|1.4717
05:53:26|1.4717
05:53:26|1.4717
05:53:27|1.4717
05:53:28|1.4713
05:53:28|1.4713
05:53:29|1.4713
05:53:30|1.4713
05:53:30|1.4713
05:53:31|1.4709
05:53:32|1.4705
05:53:33|1.4705
05:53:33|1.4748
05:53:34|1.4737
05:53:35|1.4721
05:53:36|1.4726
05:53:36|1.4726
05:53:37|1.4736
05:53:38|1.4722
05:53:39|1.4722
05:53:40|1.4722
05:53:41|1.4715
05:53:41|1.4712
05:53:42|1.4712
05:53:43|1.4724
05:53:44|1.4719
05:53:45|1.4739
05:53:45|1.4744
05:53:47|1.4745
05:53:47|1.4749
05:53:48|1.4757
05:53:49|1.4759
05:53:49|1.4759
05:53:50|1.4745
05:53:51|1.4745
05:53:52|1.4745
05:53:53|1.4745
05:53:53|1.4745
05:53:54|1.4745
05:53:55|1.4745
05:53:56|1.4739
05:53:57|1.4739
05:53:57|1.4739
05:53:58|1.4739
05:53:59|1.4743
05:53:59|1.4746
05:54:00|1.4746
05:54:00|1.4746
05:54:01|1.4746
05:54:02|1.4757
05:54:03|1.4757
05:54:03|1.4762
05:54:04|1.4774
05:54:05|1.4774
05:54:06|1.4774
05:54:06|1.4774
05:54:07|1.4774
05:54:07|1.4794
05:54:08|1.4794
05:54:08|1.4773
05:54:09|1.4787
05:54:09|1.4787
05:54:11|1.4774
05:54:11|1.4756
05:54:12|1.4756
05:54:12|1.4749
05:54:13|1.4749
05:54:14|1.4753
05:54:15|1.4749
05:54:15|1.4749
05:54:16|1.4749
05:54:17|1.4745
05:54:18|1.4745
05:54:18|1.4745
05:54:19|1.4745
05:54:20|1.4745
05:54:20|1.4739
05:54:22|1.4737
05:54:22|1.4725
05:54:23|1.4729
05:54:23|1.4734
05:54:24|1.4734
05:54:25|1.4734
05:54:26|1.4734
05:54:27|1.4734
05:54:27|1.4734
05:54:27|1.4734
05:54:28|1.4734
05:54:29|1.4734
05:54:29|1.473
05:54:30|1.473
05:54:31|1.473
05:54:31|1.4725
05:54:32|1.4725
05:54:33|1.473
05:54:33|1.473
05:54:35|1.4732
05:54:35|1.4732
05:54:36|1.4732
05:54:37|1.4732
05:54:38|1.4732
05:54:38|1.4732
05:54:39|1.4732
05:54:40|1.4732
05:54:41|1.4732
05:54:41|1.4732
05:54:42|1.4732
05:54:43|1.4732
05:54:43|1.4732
05:54:44|1.4732
05:54:44|1.4732
05:54:45|1.4732
05:54:46|1.4732
05:54:46|1.4732
05:54:47|1.4732
05:54:47|1.4732
05:54:47|1.4732
05:54:48|1.4732
05:54:49|1.4732
05:54:50|1.4732
05:54:50|1.4732
05:54:51|1.4732
05:54:52|1.4732
05:54:53|1.4732
05:54:53|1.4732
05:54:54|1.4732
05:54:54|1.4732
05:54:55|1.4732
05:54:55|1.4732
05:54:56|1.4732
05:54:56|1.4732
05:54:57|1.4724
05:54:58|1.4722
05:54:59|1.4721
05:55:00|1.4721
05:55:00|1.4721
05:55:01|1.4721
05:55:02|1.4733
05:55:03|1.4733
05:55:03|1.4733
05:55:04|1.4733
05:55:04|1.4733
05:55:05|1.4733
05:55:06|1.4733
05:55:06|1.4733
05:55:07|1.4733
05:55:08|1.4733
05:55:08|1.4733
05:55:09|1.4733
05:55:09|1.4733
05:55:10|1.4733
05:55:11|1.4733
05:55:11|1.4733
05:55:12|1.4733
05:55:12|1.4733
05:55:13|1.4733
05:55:14|1.4733
05:55:15|1.4733
05:55:15|1.4733
05:55:16|1.4733
05:55:16|1.4733
05:55:17|1.4733
05:55:18|1.4733
05:55:20|1.4733
05:55:20|1.4733
05:55:20|1.4733
05:55:21|1.4733
05:55:21|1.4733
05:55:22|1.4733
05:55:23|1.4733
05:55:23|1.4733
05:55:24|1.4733
05:55:24|1.4733
05:55:25|1.4733
05:55:26|1.4733
05:55:26|1.4733
05:55:26|1.4733
05:55:27|1.4733
05:55:27|1.4733
05:55:28|1.4733
05:55:28|1.4739
05:55:29|1.4739
05:55:30|1.4739
05:55:30|1.4739
05:55:31|1.4739
05:55:32|1.4739
05:55:32|1.4739
05:55:32|1.4739
05:55:33|1.4739
05:55:33|1.4739
05:55:34|1.4739
05:55:34|1.4739
05:55:35|1.4739
05:55:36|1.4739
05:55:38|1.4739
05:55:39|1.4733
05:55:39|1.4733
05:55:41|1.4722
05:55:41|1.4733
05:55:42|1.4712
05:55:43|1.4712
05:55:43|1.4712
05:55:44|1.4712
05:55:44|1.4723
05:55:45|1.4723
05:55:46|1.4723
05:55:46|1.4723
05:55:47|1.4723
05:55:47|1.4723
05:55:48|1.4723
05:55:48|1.4723
05:55:49|1.4723
05:55:50|1.4723
05:55:51|1.4723
05:55:52|1.4723
05:55:52|1.4723
05:55:53|1.4723
05:55:54|1.4712
05:55:55|1.4709
05:55:55|1.4709
05:55:56|1.4709
05:55:57|1.4709
05:55:57|1.4709
05:55:58|1.4709
05:55:59|1.4709
05:55:59|1.4709
05:56:00|1.471
05:56:00|1.4709
05:56:01|1.4709
05:56:02|1.4709
05:56:02|1.4709
05:56:03|1.4709
05:56:03|1.4709
05:56:04|1.4709
05:56:05|1.4709
05:56:06|1.4709
05:56:06|1.4709
05:56:07|1.4709
05:56:08|1.4709
05:56:08|1.4709
05:56:09|1.4709
05:56:09|1.4709
05:56:10|1.4709
05:56:11|1.4709
05:56:12|1.4709
05:56:12|1.4709
05:56:13|1.4709
05:56:13|1.4709
05:56:14|1.4709
05:56:14|1.4709
05:56:14|1.4709
05:56:15|1.4709
05:56:16|1.4709
05:56:16|1.4723
05:56:17|1.4723
05:56:17|1.4723
05:56:18|1.4723
05:56:19|1.4712
05:56:20|1.4712
05:56:21|1.4712
05:56:21|1.4712
05:56:22|1.4712
05:56:22|1.4712
05:56:23|1.4712
05:56:24|1.4712
05:56:24|1.471
05:56:25|1.471
05:56:25|1.471
05:56:26|1.4715
05:56:26|1.4715
05:56:28|1.4715
05:56:28|1.4715
05:56:29|1.4715
05:56:30|1.4715
05:56:30|1.4715
05:56:31|1.4715
05:56:31|1.4715
05:56:31|1.4736
05:56:32|1.4736
05:56:33|1.475
05:56:33|1.475
05:56:34|1.475
05:56:34|1.475
05:56:35|1.4746
05:56:35|1.4746
05:56:36|1.4746
05:56:37|1.4746
05:56:37|1.4746
05:56:39|1.4746
05:56:40|1.4746
05:56:41|1.4746
05:56:41|1.4746
05:56:42|1.4746
05:56:43|1.4746
05:56:43|1.4746
05:56:44|1.4744
05:56:46|1.4744
05:56:47|1.4725
05:56:48|1.4725
05:56:48|1.4725
05:56:49|1.4725
05:56:50|1.4725
05:56:51|1.4725
05:56:51|1.4725
05:56:51|1.4725
05:56:52|1.4725
05:56:52|1.4725
05:56:53|1.4725
05:56:54|1.4725
05:56:54|1.4725
05:56:55|1.4725
05:56:56|1.4725
05:56:57|1.4746
05:56:57|1.4746
05:56:58|1.4746
05:56:59|1.4731
05:56:59|1.4731
05:57:00|1.4731
05:57:00|1.4731
05:57:01|1.4731
05:57:02|1.4731
05:57:02|1.4731
05:57:03|1.4731
05:57:04|1.4731
05:57:05|1.4731
05:57:05|1.4753
05:57:06|1.4757
05:57:06|1.4752
05:57:07|1.4752
05:57:07|1.4752
05:57:08|1.4752
05:57:08|1.4752
05:57:09|1.4752
05:57:10|1.4752
05:57:10|1.4752
05:57:11|1.4764
05:57:12|1.4764
05:57:13|1.4764
05:57:14|1.4764
05:57:14|1.4765
05:57:15|1.4765
05:57:15|1.4764
05:57:16|1.4764
05:57:17|1.4769
05:57:18|1.4769
05:57:19|1.4765
05:57:19|1.4765
05:57:20|1.4765
05:57:22|1.4765
05:57:22|1.4765
05:57:23|1.478
05:57:24|1.478
05:57:25|1.478
05:57:25|1.478
05:57:26|1.478
05:57:27|1.478
05:57:27|1.478
05:57:28|1.478
05:57:29|1.478
05:57:29|1.478
05:57:30|1.478
05:57:31|1.478
05:57:31|1.478
05:57:32|1.478
05:57:32|1.4791
05:57:33|1.4791
05:57:33|1.4799
05:57:34|1.4799
05:57:35|1.48
05:57:36|1.48
05:57:36|1.48
05:57:37|1.48
05:57:38|1.48
05:57:39|1.48
05:57:39|1.48
05:57:40|1.4821
05:57:40|1.4821
05:57:41|1.4821
05:57:43|1.4822
05:57:44|1.4823
05:57:44|1.4823
05:57:45|1.4823
05:57:46|1.481
05:57:47|1.481
05:57:48|1.481
05:57:48|1.481
05:57:50|1.481
05:57:51|1.481
05:57:51|1.481
05:57:52|1.481
05:57:52|1.48
05:57:53|1.48
05:57:54|1.4816
05:57:54|1.4816
05:57:55|1.4816
05:57:56|1.4816
05:57:56|1.4816
05:57:57|1.4816
05:57:57|1.4816
05:57:58|1.4816
05:57:59|1.4818
05:57:59|1.4818
05:58:00|1.4818
05:58:01|1.4818
05:58:02|1.4818
05:58:02|1.4818
05:58:03|1.4818
05:58:03|1.4818
05:58:04|1.4818
05:58:05|1.4818
05:58:06|1.4818
05:58:06|1.4818
05:58:06|1.4818
05:58:07|1.4818
05:58:08|1.4818
05:58:08|1.4818
05:58:09|1.4818
05:58:10|1.4821
05:58:10|1.4816
05:58:11|1.4816
05:58:11|1.4816
05:58:12|1.4816
05:58:12|1.4816
05:58:13|1.4816
05:58:14|1.4816
05:58:15|1.4816
05:58:15|1.4816
05:58:16|1.482
05:58:17|1.482
05:58:18|1.482
05:58:19|1.482
05:58:20|1.48
05:58:21|1.48
05:58:21|1.4791
05:58:22|1.4791
05:58:23|1.4791
05:58:24|1.4791
05:58:25|1.4783
05:58:26|1.4774
05:58:27|1.4769
05:58:27|1.4769
05:58:28|1.4769
05:58:29|1.4769
05:58:30|1.4769
05:58:30|1.4769
05:58:30|1.4769
05:58:31|1.4769
05:58:32|1.4778
05:58:33|1.4769
05:58:34|1.4769
05:58:35|1.4769
05:58:35|1.4769
05:58:36|1.4769
05:58:36|1.4769
05:58:37|1.4769
05:58:38|1.4769
05:58:39|1.4769
05:58:40|1.4769
05:58:41|1.4769
05:58:41|1.4769
05:58:42|1.4769
05:58:43|1.4769
05:58:43|1.4769
05:58:44|1.4769
05:58:44|1.4769
05:58:45|1.4769
05:58:46|1.4769
05:58:47|1.4769
05:58:47|1.4782
05:58:48|1.4782
05:58:49|1.4782
05:58:51|1.4791
05:58:52|1.481
05:58:53|1.481
05:58:54|1.4791
05:58:54|1.4791
05:58:55|1.4791
05:58:55|1.4791
05:58:56|1.4791
05:58:56|1.4791
05:58:56|1.4791
05:58:57|1.4791
05:58:58|1.4791
05:58:59|1.4791
05:58:59|1.4805
05:59:00|1.4805
05:59:00|1.4805
05:59:01|1.4805
05:59:01|1.4805
05:59:02|1.4805
05:59:02|1.4805
05:59:03|1.4809
05:59:04|1.4809
05:59:05|1.4809
05:59:05|1.4809
05:59:07|1.4813
05:59:07|1.4824
05:59:08|1.4825
05:59:08|1.4825
05:59:09|1.4833
05:59:10|1.4833
05:59:10|1.4834
05:59:11|1.4833
05:59:12|1.4833
05:59:12|1.4833
05:59:13|1.4833
05:59:13|1.4833
05:59:15|1.4833
05:59:15|1.4833
05:59:15|1.4833
05:59:16|1.4833
05:59:17|1.4834
05:59:17|1.4821
05:59:18|1.4833
05:59:19|1.484
05:59:20|1.4831
05:59:21|1.4831
05:59:22|1.482
05:59:23|1.482
05:59:24|1.482
05:59:25|1.4819
05:59:25|1.4819
05:59:26|1.4819
05:59:26|1.4819
05:59:28|1.4833
05:59:28|1.4833
05:59:29|1.4833
05:59:30|1.4833
05:59:31|1.4833
05:59:31|1.484
05:59:32|1.484
05:59:32|1.4842
05:59:33|1.4821
05:59:34|1.4821
05:59:35|1.4841
05:59:36|1.4841
05:59:37|1.4824
05:59:37|1.4824
05:59:38|1.4824
05:59:38|1.4824
05:59:39|1.4835
05:59:41|1.4828
05:59:41|1.4843
05:59:42|1.4843
05:59:43|1.4841
05:59:43|1.4841
05:59:44|1.4841
05:59:45|1.4841
05:59:46|1.4826
05:59:47|1.4821
05:59:47|1.4821
05:59:48|1.482
05:59:48|1.482
05:59:49|1.482
05:59:49|1.482
05:59:50|1.4817
05:59:50|1.4817
05:59:51|1.4817
05:59:52|1.4817
05:59:52|1.4817
05:59:53|1.4817
05:59:54|1.4817
05:59:54|1.4817
05:59:55|1.4829
05:59:55|1.4829
05:59:56|1.4829
05:59:57|1.4829
05:59:58|1.4829
05:59:59|1.4817
05:59:59|1.4816
06:00:00|1.4815
06:00:00|1.4815
06:00:01|1.4815
06:00:02|1.4815
06:00:03|1.4817
06:00:03|1.4817
06:00:04|1.4817
06:00:05|1.4815
06:00:05|1.4815
06:00:06|1.4816
06:00:07|1.4809
06:00:08|1.4805
06:00:08|1.4805
06:00:09|1.4805
06:00:10|1.4805
06:00:10|1.48
06:00:11|1.4797
06:00:11|1.4797
06:00:12|1.4797
06:00:13|1.4776
06:00:14|1.4784
06:00:16|1.4782
06:00:16|1.4782
06:00:17|1.4783
06:00:18|1.4786
06:00:19|1.4781
06:00:19|1.4781
06:00:21|1.4779
06:00:21|1.4779
06:00:22|1.4804
06:00:22|1.4804
06:00:24|1.4804
06:00:24|1.4785
06:00:25|1.4785
06:00:26|1.4785
06:00:26|1.4782
06:00:27|1.4782
06:00:27|1.4774
06:00:28|1.4774
06:00:29|1.4774
06:00:30|1.4774
06:00:30|1.4781
06:00:31|1.4781
06:00:32|1.4781
06:00:33|1.4781
06:00:33|1.4785
06:00:34|1.4785
06:00:34|1.4785
06:00:35|1.4785
06:00:35|1.4785
06:00:35|1.4785
06:00:36|1.4785
06:00:36|1.4785
06:00:37|1.4785
06:00:37|1.4785
06:00:38|1.4785
06:00:38|1.4779
06:00:39|1.4779
06:00:39|1.4773
06:00:40|1.4773
06:00:41|1.4768
06:00:41|1.4768
06:00:42|1.4768
06:00:42|1.4769
06:00:43|1.4769
06:00:44|1.4769
06:00:45|1.4769
06:00:46|1.4769
06:00:46|1.4769
06:00:46|1.4769
06:00:47|1.4769
06:00:48|1.4769
06:00:49|1.4787
06:00:49|1.4787
06:00:50|1.4787
06:00:50|1.4787
06:00:51|1.4787
06:00:51|1.4787
06:00:51|1.4775
06:00:52|1.4775
06:00:53|1.4775
06:00:53|1.4775
06:00:54|1.4775
06:00:54|1.4763
06:00:55|1.4761
06:00:55|1.4756
06:00:56|1.4753
06:00:57|1.4753
06:00:58|1.4753
06:00:58|1.4753
06:00:59|1.4753
06:00:59|1.4753
06:00:59|1.4753
06:01:00|1.4769
06:01:00|1.4769
06:01:01|1.4769
06:01:01|1.4774
06:01:02|1.4774
06:01:03|1.4774
06:01:03|1.4781
06:01:05|1.4781
06:01:05|1.4781
06:01:06|1.4781
06:01:06|1.4769
06:01:06|1.4769
06:01:07|1.4769
06:01:07|1.4769
06:01:08|1.4769
06:01:09|1.4769
06:01:09|1.4761
06:01:10|1.4761
06:01:11|1.4761
06:01:11|1.4761
06:01:12|1.4761
06:01:12|1.4761
06:01:13|1.4773
06:01:13|1.4773
06:01:14|1.4773
06:01:15|1.4773
06:01:16|1.4773
06:01:16|1.4773
06:01:17|1.4773
06:01:18|1.4773
06:01:19|1.4773
06:01:20|1.4773
06:01:21|1.4773
06:01:22|1.4773
06:01:23|1.4774
06:01:24|1.4774
06:01:24|1.4774
06:01:26|1.4774
06:01:26|1.4774
06:01:27|1.4774
06:01:27|1.4783
06:01:28|1.4783
06:01:29|1.4783
06:01:30|1.4774
06:01:30|1.4774
06:01:31|1.4774
06:01:31|1.4774
06:01:32|1.4782
06:01:33|1.4784
06:01:33|1.4784
06:01:34|1.4785
06:01:35|1.4785
06:01:35|1.4785
06:01:36|1.4785
06:01:37|1.4791
06:01:37|1.4801
06:01:38|1.4801
06:01:38|1.4801
06:01:38|1.4801
06:01:39|1.4801
06:01:40|1.4792
06:01:40|1.482
06:01:41|1.482
06:01:41|1.482
06:01:42|1.482
06:01:42|1.482
06:01:43|1.482
06:01:44|1.482
06:01:44|1.4805
06:01:44|1.4805
06:01:45|1.4794
06:01:46|1.4794
06:01:46|1.4805
06:01:46|1.4805
06:01:47|1.4791
06:01:48|1.4791
06:01:48|1.4797
06:01:49|1.4797
06:01:50|1.4797
06:01:50|1.4797
06:01:51|1.4797
06:01:52|1.4797
06:01:52|1.4807
06:01:53|1.4807
06:01:53|1.4792
06:01:54|1.4792
06:01:55|1.4792
06:01:55|1.4792
06:01:56|1.4792
06:01:57|1.4784
06:01:57|1.4781
06:01:58|1.4782
06:01:58|1.4773
06:01:59|1.4769
06:02:00|1.4769
06:02:00|1.4769
06:02:01|1.4769
06:02:01|1.4769
06:02:02|1.4769
06:02:03|1.4766
06:02:04|1.4761
06:02:05|1.4761
06:02:06|1.4761
06:02:06|1.4761
06:02:07|1.4761
06:02:07|1.4757
06:02:08|1.4757
06:02:09|1.4757
06:02:09|1.4763
06:02:10|1.4775
06:02:11|1.4775
06:02:12|1.4775
06:02:12|1.4775
06:02:13|1.4775
06:02:14|1.4775
06:02:14|1.4775
06:02:16|1.4769
06:02:16|1.476
06:02:17|1.476
06:02:18|1.4753
06:02:19|1.476
06:02:19|1.4745
06:02:19|1.4745
06:02:20|1.4745
06:02:21|1.4745
06:02:22|1.4745
06:02:22|1.4745
06:02:24|1.4759
06:02:24|1.4759
06:02:25|1.4759
06:02:26|1.4759
06:02:27|1.4743
06:02:28|1.4743
06:02:29|1.4736
06:02:29|1.474
06:02:30|1.474
06:02:31|1.474
06:02:32|1.474
06:02:33|1.474
06:02:33|1.4773
06:02:34|1.4762
06:02:34|1.4762
06:02:35|1.4762
06:02:35|1.4762
06:02:37|1.4762
06:02:37|1.4769
06:02:38|1.4769
06:02:38|1.4766
06:02:39|1.4766
06:02:39|1.4766
06:02:40|1.4773
06:02:41|1.4773
06:02:42|1.4773
06:02:43|1.4773
06:02:43|1.4773
06:02:44|1.4773
06:02:44|1.4773
06:02:45|1.4779
06:02:46|1.478
06:02:46|1.4781
06:02:47|1.4781
06:02:47|1.4781
06:02:47|1.4781
06:02:48|1.4781
06:02:49|1.4785
06:02:49|1.4785
06:02:50|1.4785
06:02:50|1.4785
06:02:50|1.4785
06:02:51|1.4785
06:02:51|1.4785
06:02:52|1.4785
06:02:53|1.4769
06:02:54|1.4769
06:02:54|1.4769
06:02:54|1.4769
06:02:55|1.4769
06:02:56|1.4786
06:02:56|1.4786
06:02:57|1.4786
06:02:57|1.4786
06:02:58|1.4786
06:02:58|1.4786
06:02:58|1.4786
06:02:59|1.4786
06:02:59|1.4795
06:03:00|1.4795
06:03:01|1.4795
06:03:01|1.4791
06:03:02|1.4791
06:03:03|1.4791
06:03:03|1.4791
06:03:04|1.4791
06:03:04|1.4791
06:03:05|1.4791
06:03:06|1.4791
06:03:06|1.4791
06:03:07|1.4791
06:03:07|1.4791
06:03:08|1.4791
06:03:09|1.4791
06:03:10|1.4791
06:03:10|1.4793
06:03:11|1.4793
06:03:11|1.4793
06:03:12|1.4793
06:03:12|1.4795
06:03:13|1.4796
06:03:14|1.4796
06:03:15|1.4796
06:03:16|1.4796
06:03:17|1.4796
06:03:18|1.4796
06:03:19|1.4796
06:03:20|1.4796
06:03:20|1.4796
06:03:21|1.4796
06:03:22|1.4778
06:03:23|1.477
06:03:23|1.4761
06:03:24|1.4773
06:03:24|1.4773
06:03:25|1.4773
06:03:26|1.4773
06:03:26|1.4773
06:03:27|1.4773
06:03:28|1.4773
06:03:28|1.4775
06:03:29|1.4775
06:03:30|1.4775
06:03:31|1.4775
06:03:31|1.4775
06:03:32|1.4788
06:03:32|1.4788
06:03:33|1.4788
06:03:33|1.4788
06:03:34|1.4788
06:03:35|1.4788
06:03:35|1.4788
06:03:36|1.4788
06:03:36|1.4788
06:03:37|1.4788
06:03:37|1.4797
06:03:38|1.4797
06:03:39|1.4797
06:03:39|1.4782
06:03:40|1.4782
06:03:41|1.4797
06:03:41|1.4782
06:03:42|1.4782
06:03:43|1.4782
06:03:44|1.4781
06:03:45|1.4781
06:03:46|1.4776
06:03:46|1.4774
06:03:47|1.4774
06:03:48|1.4774
06:03:49|1.4774
06:03:50|1.478
06:03:50|1.4792
06:03:52|1.4792
06:03:53|1.4792
06:03:53|1.4792
06:03:54|1.4792
06:03:54|1.4792
06:03:55|1.4792
06:03:56|1.4792
06:03:56|1.4792
06:03:56|1.4781
06:03:57|1.4774
06:03:58|1.4774
06:03:58|1.4774
06:03:59|1.4774
06:04:00|1.4774
06:04:00|1.4775
06:04:01|1.4775
06:04:01|1.4775
06:04:03|1.4773
06:04:03|1.4773
06:04:04|1.4773
06:04:04|1.4773
06:04:05|1.4773
06:04:05|1.4773
06:04:07|1.4765
06:04:08|1.4761
06:04:08|1.4761
06:04:09|1.4761
06:04:10|1.4761
06:04:10|1.4761
06:04:11|1.4761
06:04:12|1.4749
06:04:13|1.4749
06:04:14|1.4748
06:04:14|1.4761
06:04:15|1.4761
06:04:15|1.4761
06:04:15|1.4761
06:04:16|1.4761
06:04:16|1.4761
06:04:17|1.4761
06:04:18|1.4761
06:04:18|1.4761
06:04:19|1.4761
06:04:19|1.4761
06:04:20|1.4761
06:04:20|1.4761
06:04:21|1.4761
06:04:21|1.4761
06:04:22|1.4761
06:04:23|1.4747
06:04:24|1.4747
06:04:24|1.4746
06:04:25|1.4746
06:04:25|1.4746
06:04:26|1.4746
06:04:27|1.4745
06:04:27|1.4745
06:04:29|1.474
06:04:29|1.4731
06:04:29|1.4731
06:04:30|1.4731
06:04:31|1.4731
06:04:31|1.4744
06:04:32|1.4744
06:04:33|1.4744
06:04:33|1.4744
06:04:34|1.4744
06:04:35|1.4744
06:04:36|1.4744
06:04:37|1.4717
06:04:38|1.4715
06:04:39|1.4713
06:04:39|1.4705
06:04:40|1.4703
06:04:40|1.47
06:04:41|1.47
06:04:41|1.47
06:04:42|1.47
06:04:43|1.47
06:04:44|1.47
06:04:44|1.47
06:04:45|1.47
06:04:46|1.4699
06:04:46|1.4692
06:04:46|1.4689
06:04:47|1.4681
06:04:48|1.4676
06:04:49|1.4676
06:04:49|1.4676
06:04:50|1.4676
06:04:50|1.4676
06:04:51|1.4676
06:04:51|1.4676
06:04:52|1.4676
06:04:52|1.4676
06:04:53|1.4675
06:04:53|1.4663
06:04:54|1.4661
06:04:55|1.4661
06:04:56|1.4661
06:04:56|1.4661
06:04:57|1.4661
06:04:57|1.4661
06:04:58|1.4661
06:04:58|1.4661
06:05:00|1.4671
06:05:01|1.4671
06:05:01|1.4658
06:05:01|1.4658
06:05:02|1.4658
06:05:03|1.4658
06:05:03|1.4658
06:05:05|1.4668
06:05:05|1.4668
06:05:06|1.4668
06:05:07|1.4671
06:05:08|1.4675
06:05:08|1.4675
06:05:09|1.4685
06:05:10|1.4673
06:05:10|1.4673
06:05:11|1.4673
06:05:12|1.4673
06:05:12|1.469
06:05:13|1.469
06:05:14|1.469
06:05:14|1.4693
06:05:15|1.4693
06:05:16|1.4693
06:05:16|1.4697
06:05:17|1.4697
06:05:17|1.4697
06:05:18|1.4697
06:05:19|1.4697
06:05:19|1.4697
06:05:20|1.4697
06:05:20|1.4697
06:05:21|1.4695
06:05:22|1.4702
06:05:22|1.4705
06:05:23|1.4709
06:05:23|1.4709
06:05:24|1.4709
06:05:24|1.4709
06:05:25|1.4709
06:05:25|1.4712
06:05:26|1.4712
06:05:26|1.4714
06:05:26|1.4714
06:05:27|1.4714
06:05:28|1.4714
06:05:28|1.4714
06:05:30|1.4736
06:05:30|1.4713
06:05:31|1.4713
06:05:31|1.4713
06:05:32|1.4722
06:05:33|1.4722
06:05:33|1.4722
06:05:33|1.4718
06:05:34|1.4712
06:05:34|1.4712
06:05:35|1.4712
06:05:35|1.4712
06:05:36|1.4709
06:05:37|1.4698
06:05:37|1.4715
06:05:38|1.4716
06:05:39|1.4709
06:05:40|1.4709
06:05:40|1.4709
06:05:40|1.4709
06:05:41|1.4719
06:05:42|1.4703
06:05:42|1.4716
06:05:43|1.4716
06:05:44|1.4698
06:05:44|1.4698
06:05:45|1.4698
06:05:45|1.4707
06:05:46|1.4707
06:05:46|1.4707
06:05:47|1.4707
06:05:47|1.4707
06:05:48|1.4707
06:05:48|1.4721
06:05:49|1.4721
06:05:49|1.4721
06:05:49|1.4721
06:05:50|1.4721
06:05:50|1.4721
06:05:51|1.4706
06:05:51|1.4706
06:05:51|1.4706
06:05:52|1.4706
06:05:53|1.4706
06:05:53|1.4706
06:05:54|1.4706
06:05:54|1.4706
06:05:55|1.4706
06:05:56|1.4701
06:05:56|1.4701
06:05:57|1.4701
06:05:58|1.4701
06:05:58|1.4701
06:05:58|1.4701
06:05:59|1.4701
06:06:00|1.4701
06:06:00|1.4701
06:06:01|1.4701
06:06:02|1.4701
06:06:02|1.4701
06:06:03|1.4701
06:06:03|1.4701
06:06:04|1.4701
06:06:04|1.4701
06:06:05|1.4712
06:06:07|1.4712
06:06:07|1.4712
06:06:08|1.4712
06:06:08|1.4706
06:06:08|1.4706
06:06:09|1.4706
06:06:10|1.47
06:06:11|1.4706
06:06:12|1.4706
06:06:12|1.4706
06:06:13|1.4706
06:06:14|1.4706
06:06:15|1.4706
06:06:15|1.4706
06:06:16|1.4714
06:06:17|1.4714
06:06:18|1.4706
06:06:19|1.4706
06:06:20|1.4706
06:06:20|1.4706
06:06:21|1.4706
06:06:21|1.4706
06:06:23|1.4706
06:06:24|1.4706
06:06:24|1.4706
06:06:25|1.4706
06:06:26|1.4706
06:06:26|1.4706
06:06:27|1.4706
06:06:28|1.4706
06:06:28|1.4706
06:06:29|1.4706
06:06:30|1.4706
06:06:30|1.4706
06:06:31|1.4715
06:06:31|1.4715
06:06:32|1.4715
06:06:33|1.4715
06:06:33|1.4715
06:06:34|1.4715
06:06:35|1.4715
06:06:36|1.4715
06:06:36|1.4715
06:06:37|1.4715
06:06:38|1.4722
06:06:38|1.4722
06:06:39|1.4722
06:06:40|1.4722
06:06:41|1.4709
06:06:42|1.4709
06:06:42|1.4709
06:06:43|1.4702
06:06:44|1.4702
06:06:45|1.47
06:06:45|1.47
06:06:46|1.47
06:06:46|1.4706
06:06:47|1.4707
06:06:48|1.4707
06:06:48|1.4707
06:06:49|1.4707
06:06:49|1.4707
06:06:50|1.4707
06:06:51|1.4706
06:06:52|1.4706
06:06:52|1.4706
06:06:53|1.4717
06:06:54|1.4717
06:06:54|1.4717
06:06:55|1.4717
06:06:56|1.4717
06:06:56|1.4717
06:06:57|1.4717
06:06:58|1.4717
06:06:58|1.4717
06:06:59|1.4717
06:07:00|1.4717
06:07:00|1.4717
06:07:01|1.4717
06:07:02|1.4708
06:07:02|1.4708
06:07:03|1.4708
06:07:03|1.4708
06:07:04|1.4708
06:07:05|1.4708
06:07:05|1.4708
06:07:05|1.4708
06:07:07|1.4708
06:07:08|1.4708
06:07:08|1.4708
06:07:09|1.4708
06:07:09|1.4714
06:07:10|1.4714
06:07:11|1.4714
06:07:13|1.4714
06:07:13|1.4714
06:07:14|1.4714
06:07:15|1.4714
06:07:16|1.4714
06:07:16|1.4714
06:07:17|1.4714
06:07:18|1.4714
06:07:19|1.4709
06:07:20|1.4709
06:07:21|1.4709
06:07:22|1.4709
06:07:22|1.4709
06:07:22|1.4709
06:07:23|1.4709
06:07:24|1.4709
06:07:25|1.47
06:07:25|1.47
06:07:26|1.47
06:07:27|1.47
06:07:27|1.47
06:07:28|1.47
06:07:29|1.47
06:07:30|1.47
06:07:30|1.47
06:07:30|1.47
06:07:31|1.47
06:07:31|1.47
06:07:32|1.47
06:07:33|1.4714
06:07:33|1.4714
06:07:34|1.4714
06:07:34|1.4714
06:07:35|1.4714
06:07:35|1.4714
06:07:36|1.4714
06:07:36|1.4714
06:07:37|1.4714
06:07:38|1.4714
06:07:38|1.4714
06:07:39|1.4714
06:07:40|1.4714
06:07:41|1.4701
06:07:41|1.4701
06:07:43|1.4701
06:07:43|1.4701
06:07:44|1.4701
06:07:44|1.4701
06:07:44|1.4701
06:07:45|1.4701
06:07:47|1.4701
06:07:47|1.4715
06:07:48|1.4715
06:07:48|1.4715
06:07:49|1.4715
06:07:50|1.4715
06:07:50|1.4715
06:07:50|1.4715
06:07:51|1.4715
06:07:51|1.4715
06:07:52|1.4706
06:07:52|1.4706
06:07:53|1.4706
06:07:54|1.4706
06:07:54|1.4706
06:07:55|1.4706
06:07:56|1.4706
06:07:56|1.4706
06:07:57|1.4706
06:07:57|1.4706
06:07:58|1.4706
06:07:59|1.4706
06:07:59|1.4706
06:08:00|1.4701
06:08:00|1.4715
06:08:01|1.4715
06:08:01|1.4715
06:08:02|1.4715
06:08:02|1.4715
06:08:03|1.4715
06:08:04|1.4715
06:08:04|1.4715
06:08:05|1.4715
06:08:05|1.4715
06:08:06|1.4715
06:08:06|1.4717
06:08:06|1.4732
06:08:07|1.4739
06:08:08|1.4745
06:08:09|1.4745
06:08:10|1.4745
06:08:10|1.4745
06:08:11|1.4745
06:08:11|1.4745
06:08:12|1.4745
06:08:13|1.4745
06:08:14|1.4753
06:08:15|1.4759
06:08:16|1.4762
06:08:17|1.4769
06:08:18|1.4769
06:08:19|1.4769
06:08:20|1.4769
06:08:20|1.4769
06:08:21|1.4773
06:08:21|1.4774
06:08:22|1.4779
06:08:23|1.4779
06:08:23|1.4781
06:08:24|1.4781
06:08:25|1.4781
06:08:25|1.4781
06:08:26|1.4781
06:08:26|1.4785
06:08:27|1.4785
06:08:28|1.4785
06:08:28|1.4769
06:08:29|1.4769
06:08:30|1.4769
06:08:30|1.4769
06:08:31|1.4769
06:08:31|1.4769
06:08:32|1.4769
06:08:32|1.4776
06:08:33|1.4776
06:08:34|1.4776
06:08:34|1.4776
06:08:35|1.4776
06:08:36|1.4776
06:08:37|1.4776
06:08:37|1.4776
06:08:38|1.4776
06:08:39|1.4776
06:08:40|1.4784
06:08:40|1.4787
06:08:41|1.4789
06:08:43|1.4784
06:08:43|1.4789
06:08:45|1.4789
06:08:45|1.4789
06:08:46|1.4789
06:08:46|1.4788
06:08:47|1.4788
06:08:47|1.479
06:08:48|1.479
06:08:48|1.479
06:08:49|1.479
06:08:50|1.479
06:08:50|1.479
06:08:51|1.479
06:08:52|1.479
06:08:52|1.479
06:08:52|1.479
06:08:53|1.479
06:08:54|1.479
06:08:54|1.479
06:08:55|1.48
06:08:56|1.481
06:08:57|1.4812
06:08:58|1.4812
06:08:59|1.4812
06:09:00|1.4812
06:09:00|1.4812
06:09:00|1.4812
06:09:01|1.4812
06:09:02|1.4812
06:09:03|1.4812
06:09:03|1.4812
06:09:04|1.4802
06:09:05|1.4802
06:09:05|1.4802
06:09:06|1.4802
06:09:06|1.4813
06:09:07|1.4813
06:09:08|1.4813
06:09:09|1.4813
06:09:10|1.4813
06:09:11|1.4813
06:09:11|1.4817
06:09:12|1.4817
06:09:13|1.4817
06:09:13|1.4817
06:09:14|1.4817
06:09:15|1.4817
06:09:17|1.4821
06:09:18|1.4836
06:09:19|1.4836
06:09:20|1.4843
06:09:20|1.4837
06:09:21|1.4837
06:09:22|1.4834
06:09:23|1.484
06:09:24|1.4848
06:09:25|1.4854
06:09:26|1.4855
06:09:26|1.4855
06:09:27|1.4855
06:09:27|1.4858
06:09:28|1.4859
06:09:29|1.4859
06:09:29|1.4855
06:09:30|1.4855
06:09:31|1.4851
06:09:32|1.4851
06:09:33|1.4857
06:09:35|1.486
06:09:35|1.486
06:09:36|1.4862
06:09:37|1.4864
06:09:37|1.4866
06:09:38|1.4867
06:09:39|1.4866
06:09:40|1.4858
06:09:40|1.4869
06:09:41|1.4871
06:09:42|1.4877
06:09:43|1.4855
06:09:44|1.487
06:09:45|1.4868
06:09:46|1.4855
06:09:47|1.4855
06:09:48|1.4866
06:09:49|1.4855
06:09:49|1.4855
06:09:50|1.4846
06:09:50|1.4846
06:09:51|1.4846
06:09:52|1.4846
06:09:52|1.4848
06:09:53|1.4848
06:09:53|1.4848
06:09:54|1.4848
06:09:55|1.4848
06:09:55|1.4848
06:09:56|1.485
06:09:56|1.485
06:09:57|1.4845
06:09:57|1.4837
06:09:58|1.4833
06:09:59|1.4821
06:10:00|1.4812
06:10:00|1.4812
06:10:01|1.4812
06:10:02|1.4812
06:10:02|1.4812
06:10:02|1.4812
06:10:03|1.4812
06:10:03|1.4812
06:10:05|1.4812
06:10:05|1.4812
06:10:05|1.4807
06:10:06|1.4807
06:10:06|1.4807
06:10:07|1.4807
06:10:08|1.4807
06:10:09|1.4807
06:10:10|1.4807
06:10:11|1.4807
06:10:11|1.4807
06:10:12|1.4807
06:10:13|1.4826
06:10:14|1.4826
06:10:15|1.4821
06:10:15|1.4813
06:10:16|1.4813
06:10:16|1.4813
06:10:17|1.4813
06:10:18|1.4834
06:10:18|1.4834
06:10:19|1.4843
06:10:20|1.4843
06:10:21|1.4843
06:10:22|1.4843
06:10:22|1.4843
06:10:23|1.4843
06:10:24|1.4843
06:10:24|1.4843
06:10:24|1.4845
06:10:25|1.4845
06:10:25|1.4845
06:10:26|1.4845
06:10:27|1.4832
06:10:27|1.4834
06:10:28|1.4834
06:10:29|1.4834
06:10:30|1.4834
06:10:30|1.4834
06:10:31|1.4834
06:10:32|1.4834
06:10:33|1.4834
06:10:33|1.4834
06:10:34|1.4834
06:10:34|1.4834
06:10:34|1.4834
06:10:35|1.4834
06:10:35|1.4834
06:10:36|1.4834
06:10:36|1.4834
06:10:37|1.4834
06:10:38|1.4834
06:10:38|1.4834
06:10:39|1.4834
06:10:39|1.4834
06:10:40|1.4834
06:10:40|1.4834
06:10:41|1.4834
06:10:42|1.4833
06:10:43|1.4833
06:10:43|1.4833
06:10:44|1.4848
06:10:45|1.4848
06:10:46|1.4848
06:10:46|1.4848
06:10:47|1.4848
06:10:47|1.4848
06:10:48|1.4848
06:10:49|1.4834
06:10:50|1.4834
06:10:50|1.4834
06:10:51|1.4834
06:10:51|1.4834
06:10:52|1.4834
06:10:52|1.4834
06:10:53|1.4834
06:10:54|1.4834
06:10:55|1.4834
06:10:55|1.4834
06:10:56|1.4834
06:10:56|1.4834
06:10:57|1.4834
06:10:57|1.4834
06:10:58|1.4834
06:10:59|1.4834
06:10:59|1.4834
06:11:00|1.4834
06:11:01|1.4834
06:11:01|1.4834
06:11:02|1.4834
06:11:02|1.4834
06:11:02|1.4831
06:11:03|1.4833
06:11:03|1.4833
06:11:04|1.4833
06:11:05|1.4817
06:11:05|1.4817
06:11:07|1.4817
06:11:07|1.4839
06:11:08|1.4843
06:11:09|1.4843
06:11:09|1.4843
06:11:10|1.4843
06:11:10|1.4834
06:11:11|1.4834
06:11:12|1.4847
06:11:12|1.4847
06:11:14|1.4828
06:11:14|1.4842
06:11:15|1.4842
06:11:15|1.4842
06:11:16|1.4842
06:11:17|1.4848
06:11:17|1.485
06:11:18|1.485
06:11:18|1.485
06:11:19|1.485
06:11:20|1.4847
06:11:20|1.4835
06:11:21|1.4835
06:11:22|1.4835
06:11:22|1.4835
06:11:23|1.4835
06:11:24|1.4835
06:11:25|1.4835
06:11:26|1.4835
06:11:26|1.4835
06:11:27|1.4835
06:11:28|1.4835
06:11:29|1.4848
06:11:30|1.4848
06:11:30|1.4848
06:11:31|1.4848
06:11:32|1.4848
06:11:33|1.4848
06:11:33|1.4848
06:11:33|1.4848
06:11:35|1.4848
06:11:36|1.4848
06:11:36|1.4848
06:11:37|1.4848
06:11:37|1.4854
06:11:38|1.4854
06:11:39|1.4854
06:11:39|1.4852
06:11:40|1.4852
06:11:40|1.4852
06:11:41|1.4852
06:11:41|1.4852
06:11:42|1.4852
06:11:43|1.4852
06:11:44|1.4838
06:11:45|1.4838
06:11:46|1.4838
06:11:47|1.4838
06:11:47|1.4838
06:11:49|1.4838
06:11:50|1.4838
06:11:50|1.4838
06:11:51|1.4836
06:11:51|1.4836
06:11:52|1.4836
06:11:53|1.4836
06:11:53|1.4836
06:11:54|1.4836
06:11:55|1.4836
06:11:56|1.4836
06:11:57|1.4836
06:11:58|1.4836
06:11:59|1.4836
06:12:00|1.4836
06:12:00|1.4836
06:12:01|1.4836
06:12:01|1.4836
06:12:02|1.4836
06:12:03|1.4836
06:12:04|1.4836
06:12:05|1.4836
06:12:06|1.4826
06:12:06|1.4826
06:12:07|1.4826
06:12:08|1.4826
06:12:08|1.4826
06:12:09|1.4826
06:12:09|1.4826
06:12:10|1.4826
06:12:11|1.4826
06:12:12|1.4825
06:12:13|1.4825
06:12:13|1.4825
06:12:14|1.4825
06:12:15|1.4825
06:12:16|1.4824
06:12:16|1.4824
06:12:17|1.4824
06:12:17|1.4824
06:12:18|1.4824
06:12:18|1.4824
06:12:19|1.4824
06:12:19|1.4824
06:12:20|1.4824
06:12:21|1.4821
06:12:21|1.4814
06:12:22|1.4814
06:12:22|1.4814
06:12:23|1.4814
06:12:24|1.4815
06:12:24|1.4815
06:12:25|1.4815
06:12:26|1.4814
06:12:27|1.4814
06:12:28|1.4814
06:12:29|1.4814
06:12:29|1.4814
06:12:30|1.4814
06:12:31|1.4831
06:12:32|1.4831
06:12:33|1.4831
06:12:33|1.4831
06:12:34|1.4831
06:12:35|1.4819
06:12:35|1.4819
06:12:36|1.4819
06:12:36|1.4819
06:12:37|1.4819
06:12:37|1.4819
06:12:39|1.4819
06:12:39|1.4819
06:12:39|1.4819
06:12:40|1.4819
06:12:41|1.4819
06:12:42|1.4819
06:12:42|1.4819
06:12:42|1.4819
06:12:43|1.4819
06:12:44|1.4819
06:12:44|1.4819
06:12:45|1.4819
06:12:46|1.4819
06:12:47|1.4819
06:12:48|1.4819
06:12:49|1.4819
06:12:49|1.4819
06:12:50|1.4819
06:12:51|1.4819
06:12:52|1.4819
06:12:53|1.4819
06:12:53|1.4819
06:12:53|1.4819
06:12:54|1.4819
06:12:55|1.4819
06:12:55|1.4819
06:12:55|1.4819
06:12:56|1.4819
06:12:56|1.4819
06:12:57|1.4819
06:12:57|1.4819
06:12:58|1.4819
06:12:59|1.4819
06:13:00|1.4819
06:13:01|1.4819
06:13:01|1.4819
06:13:02|1.4819
06:13:03|1.4819
06:13:04|1.4819
06:13:04|1.4819
06:13:05|1.4819
06:13:06|1.4819
06:13:07|1.4819
06:13:07|1.4819
06:13:08|1.4819
06:13:08|1.4819
06:13:09|1.4819
06:13:10|1.4819
06:13:10|1.4819
06:13:11|1.4819
06:13:11|1.4817
06:13:12|1.4817
06:13:13|1.4815
06:13:14|1.4815
06:13:14|1.4815
06:13:15|1.4815
06:13:16|1.4815
06:13:17|1.4819
06:13:17|1.4815
06:13:18|1.4815
06:13:18|1.4815
06:13:20|1.4813
06:13:20|1.4813
06:13:21|1.4821
06:13:22|1.4821
06:13:23|1.4821
06:13:23|1.4821
06:13:24|1.4821
06:13:25|1.4821
06:13:26|1.4811
06:13:27|1.4811
06:13:27|1.4812
06:13:28|1.4812
06:13:28|1.4811
06:13:29|1.4811
06:13:30|1.4811
06:13:30|1.4811
06:13:31|1.4811
06:13:31|1.4811
06:13:33|1.4811
06:13:34|1.4811
06:13:35|1.4811
06:13:35|1.4811
06:13:36|1.4811
06:13:36|1.4811
06:13:37|1.4811
06:13:37|1.4811
06:13:37|1.4811
06:13:38|1.4811
06:13:39|1.4811
06:13:39|1.4811
06:13:40|1.4811
06:13:41|1.4811
06:13:41|1.4821
06:13:41|1.4821
06:13:42|1.4811
06:13:43|1.4811
06:13:43|1.4811
06:13:44|1.4811
06:13:44|1.481
06:13:45|1.481
06:13:46|1.481
06:13:47|1.481
06:13:48|1.481
06:13:48|1.481
06:13:49|1.4809
06:13:50|1.4819
06:13:51|1.4819
06:13:51|1.4819
06:13:51|1.4819
06:13:52|1.4819
06:13:53|1.4819
06:13:54|1.4819
06:13:55|1.4817
06:13:56|1.4817
06:13:56|1.48
06:13:56|1.4796
06:13:57|1.4796
06:13:58|1.4808
06:13:58|1.4808
06:14:00|1.4805
06:14:01|1.4805
06:14:01|1.4805
06:14:02|1.4805
06:14:03|1.4805
06:14:03|1.4805
06:14:04|1.4805
06:14:04|1.4805
06:14:05|1.4805
06:14:06|1.4795
06:14:06|1.4808
06:14:07|1.4808
06:14:07|1.4808
06:14:08|1.4808
06:14:09|1.4793
06:14:09|1.479
06:14:10|1.479
06:14:10|1.4771
06:14:11|1.4771
06:14:12|1.4769
06:14:13|1.4769
06:14:14|1.4769
06:14:14|1.4769
06:14:15|1.4769
06:14:15|1.4769
06:14:16|1.4769
06:14:17|1.4782
06:14:17|1.4782
06:14:18|1.4785
06:14:19|1.4785
06:14:19|1.4785
06:14:21|1.4785
06:14:22|1.4785
06:14:23|1.4785
06:14:24|1.4785
06:14:25|1.4785
06:14:26|1.4785
06:14:27|1.4788
06:14:28|1.4788
06:14:29|1.4788
06:14:29|1.4788
06:14:30|1.4785
06:14:31|1.4785
06:14:31|1.4785
06:14:32|1.4785
06:14:32|1.4785
06:14:33|1.4785
06:14:34|1.4792
06:14:34|1.4792
06:14:35|1.4792
06:14:36|1.4792
06:14:37|1.4792
06:14:38|1.4792
06:14:38|1.4792
06:14:39|1.4792
06:14:41|1.4774
06:14:41|1.4774
06:14:42|1.4774
06:14:42|1.4774
06:14:43|1.4774
06:14:44|1.4774
06:14:45|1.4774
06:14:45|1.4774
06:14:47|1.4774
06:14:47|1.4774
06:14:48|1.4774
06:14:48|1.4774
06:14:49|1.4774
06:14:50|1.4774
06:14:50|1.4774
06:14:52|1.4774
06:14:53|1.4774
06:14:53|1.4769
06:14:54|1.4769
06:14:55|1.4769
06:14:55|1.4769
06:14:56|1.4769
06:14:57|1.4769
06:14:58|1.4766
06:14:58|1.4766
06:14:59|1.4766
06:15:01|1.4765
06:15:01|1.4765
06:15:02|1.4765
06:15:03|1.4765
06:15:04|1.4765
06:15:04|1.4765
06:15:05|1.4765
06:15:07|1.4765
06:15:07|1.4765
06:15:08|1.4765
06:15:08|1.4765
06:15:09|1.4765
06:15:09|1.4765
06:15:10|1.4765
06:15:11|1.4765
06:15:11|1.4765
06:15:12|1.4765
06:15:12|1.4765
06:15:13|1.4765
06:15:13|1.4765
06:15:15|1.4787
06:15:15|1.4787
06:15:16|1.4787
06:15:16|1.4787
06:15:17|1.4787
06:15:18|1.4787
06:15:18|1.4787
06:15:19|1.4791
06:15:19|1.4791
06:15:21|1.4791
06:15:22|1.4791
06:15:23|1.4787
06:15:24|1.4787
06:15:25|1.4787
06:15:25|1.4787
06:15:26|1.4809
06:15:27|1.4809
06:15:28|1.481
06:15:29|1.4813
06:15:29|1.4813
06:15:30|1.4813
06:15:31|1.4813
06:15:31|1.4813
06:15:32|1.4813
06:15:33|1.4826
06:15:34|1.4826
06:15:34|1.4826
06:15:35|1.4826
06:15:36|1.4834
06:15:36|1.4834
06:15:37|1.4834
06:15:37|1.4834
06:15:38|1.4843
06:15:38|1.4843
06:15:39|1.4843
06:15:40|1.4843
06:15:40|1.4831
06:15:41|1.4831
06:15:41|1.4831
06:15:42|1.4831
06:15:43|1.4831
06:15:44|1.4844
06:15:44|1.4844
06:15:45|1.4844
06:15:46|1.4844
06:15:46|1.4844
06:15:47|1.4844
06:15:48|1.4844
06:15:49|1.4844
06:15:49|1.4844
06:15:50|1.4844
06:15:50|1.4844
06:15:51|1.4844
06:15:51|1.4844
06:15:51|1.4844
06:15:52|1.483
06:15:53|1.483
06:15:54|1.483
06:15:54|1.483
06:15:55|1.4829
06:15:55|1.4829
06:15:56|1.4829
06:15:56|1.4829
06:15:57|1.4829
06:15:57|1.4829
06:15:58|1.4829
06:15:59|1.4829
06:15:59|1.4829
06:16:00|1.4829
06:16:00|1.4829
06:16:01|1.4829
06:16:01|1.4829
06:16:02|1.4829
06:16:03|1.4829
06:16:03|1.4829
06:16:04|1.4829
06:16:04|1.4829
06:16:05|1.4829
06:16:05|1.4829
06:16:06|1.4829
06:16:06|1.4844
06:16:07|1.4844
06:16:07|1.4844
06:16:08|1.4844
06:16:09|1.4844
06:16:09|1.4844
06:16:09|1.4844
06:16:10|1.4844
06:16:10|1.4844
06:16:11|1.4844
06:16:12|1.4846
06:16:12|1.4846
06:16:13|1.4846
06:16:13|1.4846
06:16:14|1.4848
06:16:14|1.4848
06:16:15|1.4848
06:16:15|1.4848
06:16:16|1.4848
06:16:16|1.4848
06:16:17|1.4848
06:16:17|1.4848
06:16:18|1.4844
06:16:19|1.4844
06:16:19|1.4844
06:16:20|1.4844
06:16:21|1.4844
06:16:22|1.4855
06:16:24|1.4858
06:16:25|1.4858
06:16:26|1.4858
06:16:27|1.4862
06:16:28|1.4862
06:16:29|1.4866
06:16:30|1.4867
06:16:31|1.4867
06:16:32|1.4874
06:16:32|1.4875
06:16:33|1.4875
06:16:33|1.4875
06:16:34|1.4878
06:16:35|1.4878
06:16:35|1.4878
06:16:36|1.4878
06:16:37|1.4878
06:16:37|1.4881
06:16:38|1.4881
06:16:39|1.4881
06:16:39|1.4881
06:16:41|1.4881
06:16:42|1.4881
06:16:42|1.4884
06:16:43|1.4885
06:16:44|1.4885
06:16:45|1.487
06:16:46|1.4886
06:16:46|1.4886
06:16:47|1.4886
06:16:47|1.4886
06:16:48|1.4886
06:16:49|1.4886
06:16:50|1.4886
06:16:51|1.4886
06:16:52|1.4886
06:16:53|1.4886
06:16:53|1.4888
06:16:54|1.4891
06:16:55|1.4891
06:16:55|1.4892
06:16:56|1.4886
06:16:57|1.4893
06:16:58|1.4893
06:16:59|1.4893
06:17:00|1.4899
06:17:01|1.4899
06:17:02|1.4898
06:17:02|1.4898
06:17:03|1.4898
06:17:04|1.4898
06:17:04|1.4899
06:17:05|1.4904
06:17:06|1.4904
06:17:06|1.4904
06:17:07|1.4907
06:17:07|1.4899
06:17:08|1.4904
06:17:09|1.491
06:17:10|1.4898
06:17:10|1.4901
06:17:11|1.491
06:17:12|1.4907
06:17:12|1.4895
06:17:13|1.4887
06:17:13|1.4881
06:17:14|1.4889
06:17:15|1.4887
06:17:15|1.4887
06:17:16|1.4873
06:17:16|1.4879
06:17:17|1.4883
06:17:18|1.4879
06:17:19|1.4879
06:17:19|1.4883
06:17:20|1.489
06:17:21|1.489
06:17:22|1.4887
06:17:23|1.4885
06:17:24|1.4885
06:17:25|1.4885
06:17:26|1.4873
06:17:27|1.4873
06:17:27|1.4873
06:17:28|1.4877
06:17:29|1.4877
06:17:30|1.4869
06:17:31|1.4865
06:17:32|1.4857
06:17:33|1.4869
06:17:34|1.4869
06:17:34|1.4869
06:17:35|1.4891
06:17:35|1.4891
06:17:36|1.4891
06:17:37|1.4891
06:17:37|1.4891
06:17:38|1.4885
06:17:39|1.4885
06:17:39|1.4885
06:17:40|1.4885
06:17:40|1.4885
06:17:41|1.4885
06:17:41|1.4885
06:17:43|1.4885
06:17:44|1.4885
06:17:44|1.4885
06:17:45|1.4885
06:17:46|1.4885
06:17:46|1.4893
06:17:47|1.4893
06:17:47|1.4894
06:17:48|1.489
06:17:49|1.489
06:17:50|1.489
06:17:51|1.489
06:17:52|1.4895
06:17:53|1.4895
06:17:54|1.4895
06:17:54|1.4895
06:17:55|1.4895
06:17:56|1.488
06:17:57|1.488
06:17:57|1.488
06:17:58|1.488
06:17:59|1.488
06:18:00|1.488
06:18:00|1.488
06:18:01|1.488
06:18:02|1.488
06:18:03|1.488
06:18:03|1.488
06:18:04|1.4892
06:18:04|1.4892
06:18:05|1.4892
06:18:06|1.4878
06:18:06|1.4878
06:18:07|1.4878
06:18:08|1.4878
06:18:08|1.4878
06:18:09|1.4878
06:18:10|1.4878
06:18:11|1.4878
06:18:12|1.4878
06:18:12|1.4878
06:18:13|1.4887
06:18:14|1.4887
06:18:14|1.4887
06:18:14|1.4887
06:18:15|1.4887
06:18:15|1.4887
06:18:16|1.4887
06:18:16|1.4887
06:18:17|1.4887
06:18:18|1.4887
06:18:19|1.4887
06:18:20|1.4897
06:18:21|1.4897
06:18:21|1.4897
06:18:22|1.4897
06:18:23|1.4897
06:18:23|1.4897
06:18:25|1.4897
06:18:25|1.4898
06:18:26|1.4898
06:18:27|1.4898
06:18:27|1.4894
06:18:29|1.4894
06:18:29|1.4894
06:18:30|1.49
06:18:30|1.49
06:18:31|1.49
06:18:31|1.49
06:18:32|1.4906
06:18:33|1.4906
06:18:34|1.4906
06:18:34|1.4906
06:18:35|1.4906
06:18:35|1.4906
06:18:36|1.4906
06:18:37|1.4906
06:18:38|1.4906
06:18:38|1.4907
06:18:39|1.4909
06:18:40|1.4917
06:18:41|1.4918
06:18:41|1.496
06:18:42|1.496
06:18:43|1.4965
06:18:43|1.4963
06:18:44|1.497
06:18:45|1.4936
06:18:46|1.4961
06:18:46|1.4961
06:18:47|1.4961
06:18:48|1.4962
06:18:48|1.4962
06:18:49|1.4962
06:18:49|1.4962
06:18:50|1.4962
06:18:50|1.4962
06:18:51|1.4965
06:18:52|1.4947
06:18:52|1.4947
06:18:53|1.4947
06:18:54|1.4947
06:18:54|1.4911
06:18:55|1.4912
06:18:56|1.4911
06:18:57|1.4922
06:18:58|1.4922
06:18:58|1.4922
06:18:59|1.4927
06:18:59|1.4927
06:19:00|1.4927
06:19:01|1.4927
06:19:01|1.4912
06:19:02|1.4912
06:19:03|1.4912
06:19:04|1.4923
06:19:04|1.4923
06:19:05|1.493
06:19:06|1.493
06:19:07|1.4938
06:19:08|1.4938
06:19:09|1.4946
06:19:10|1.4946
06:19:10|1.4946
06:19:11|1.4946
06:19:12|1.4946
06:19:12|1.4933
06:19:13|1.4933
06:19:14|1.4911
06:19:14|1.4911
06:19:15|1.4932
06:19:15|1.4925
06:19:17|1.4915
06:19:17|1.4915
06:19:17|1.4915
06:19:18|1.4911
06:19:19|1.4909
06:19:19|1.4896
06:19:20|1.4895
06:19:20|1.4886
06:19:21|1.4886
06:19:22|1.4889
06:19:23|1.4897
06:19:24|1.4896
06:19:25|1.4887
06:19:27|1.4903
06:19:28|1.4913
06:19:28|1.4913
06:19:30|1.4913
06:19:31|1.4913
06:19:31|1.4913
06:19:32|1.4913
06:19:33|1.4913
06:19:33|1.4913
06:19:34|1.4913
06:19:34|1.4913
06:19:35|1.4919
06:19:35|1.4919
06:19:36|1.4919
06:19:37|1.4919
06:19:38|1.4919
06:19:38|1.4941
06:19:39|1.4941
06:19:39|1.4941
06:19:40|1.4941
06:19:41|1.4941
06:19:42|1.4938
06:19:43|1.4938
06:19:43|1.4938
06:19:44|1.4938
06:19:44|1.4938
06:19:45|1.4938
06:19:45|1.4938
06:19:46|1.4938
06:19:47|1.4938
06:19:47|1.4942
06:19:49|1.4942
06:19:49|1.4931
06:19:50|1.4931
06:19:51|1.4931
06:19:52|1.4931
06:19:52|1.4931
06:19:53|1.4944
06:19:54|1.4944
06:19:55|1.4929
06:19:56|1.4929
06:19:57|1.4944
06:19:58|1.4944
06:19:59|1.4944
06:19:59|1.4931
06:20:00|1.4931
06:20:01|1.4931
06:20:01|1.4931
06:20:02|1.4931
06:20:02|1.4931
06:20:03|1.4931
06:20:03|1.4931
06:20:04|1.4931
06:20:05|1.4931
06:20:05|1.4931
06:20:06|1.493
06:20:07|1.4944
06:20:07|1.4926
06:20:08|1.4926
06:20:08|1.4926
06:20:09|1.4926
06:20:10|1.4943
06:20:10|1.4943
06:20:11|1.4929
06:20:11|1.4929
06:20:12|1.4929
06:20:13|1.4929
06:20:13|1.4929
06:20:14|1.4944
06:20:15|1.4944
06:20:15|1.4944
06:20:16|1.4944
06:20:17|1.4944
06:20:17|1.4944
06:20:17|1.4929
06:20:19|1.4929
06:20:19|1.4929
06:20:20|1.4929
06:20:21|1.4929
06:20:21|1.4929
06:20:22|1.4929
06:20:23|1.4929
06:20:23|1.4929
06:20:24|1.4929
06:20:24|1.4929
06:20:25|1.4929
06:20:27|1.4929
06:20:28|1.494
06:20:29|1.494
06:20:30|1.494
06:20:30|1.494
06:20:31|1.494
06:20:31|1.494
06:20:32|1.4923
06:20:32|1.4923
06:20:33|1.4923
06:20:34|1.4923
06:20:34|1.4923
06:20:35|1.4923
06:20:35|1.4923
06:20:35|1.4923
06:20:36|1.4923
06:20:37|1.4917
06:20:38|1.4917
06:20:38|1.4911
06:20:39|1.4911
06:20:40|1.4911
06:20:40|1.4911
06:20:41|1.4911
06:20:42|1.4911
06:20:42|1.4911
06:20:43|1.4911
06:20:43|1.4911
06:20:44|1.4911
06:20:45|1.4918
06:20:45|1.4918
06:20:46|1.4918
06:20:46|1.4918
06:20:47|1.4918
06:20:47|1.4918
06:20:48|1.4918
06:20:48|1.4918
06:20:49|1.4918
06:20:50|1.4923
06:20:50|1.4923
06:20:51|1.4923
06:20:51|1.4923
06:20:52|1.4919
06:20:53|1.4919
06:20:53|1.4919
06:20:54|1.4919
06:20:54|1.4919
06:20:54|1.4919
06:20:56|1.4919
06:20:57|1.4918
06:20:58|1.4923
06:20:59|1.4923
06:20:59|1.4923
06:21:00|1.4923
06:21:01|1.4923
06:21:02|1.4923
06:21:03|1.4923
06:21:03|1.4923
06:21:04|1.4923
06:21:04|1.4923
06:21:05|1.4923
06:21:06|1.4923
06:21:06|1.4923
06:21:07|1.4923
06:21:07|1.4974
06:21:08|1.4974
06:21:08|1.4974
06:21:10|1.4974
06:21:10|1.4939
06:21:11|1.4939
06:21:11|1.4928
06:21:12|1.4919
06:21:13|1.4913
06:21:14|1.4913
06:21:14|1.4913
06:21:15|1.4913
06:21:15|1.4913
06:21:16|1.4913
06:21:16|1.4929
06:21:17|1.4929
06:21:17|1.4929
06:21:18|1.4929
06:21:18|1.4929
06:21:19|1.4929
06:21:20|1.4929
06:21:21|1.4929
06:21:21|1.4929
06:21:22|1.4929
06:21:23|1.4929
06:21:23|1.4929
06:21:24|1.4929
06:21:24|1.4929
06:21:25|1.4929
06:21:26|1.4929
06:21:27|1.4929
06:21:28|1.4929
06:21:28|1.4929
06:21:29|1.4929
06:21:29|1.4929
06:21:30|1.4929
06:21:31|1.491
06:21:32|1.491
06:21:33|1.491
06:21:34|1.4897
06:21:34|1.4895
06:21:35|1.4894
06:21:36|1.4894
06:21:36|1.4913
06:21:37|1.4909
06:21:38|1.4894
06:21:39|1.4894
06:21:39|1.489
06:21:40|1.489
06:21:41|1.4883
06:21:42|1.4877
06:21:43|1.4898
06:21:43|1.4898
06:21:44|1.4898
06:21:45|1.489
06:21:46|1.489
06:21:46|1.489
06:21:47|1.489
06:21:47|1.489
06:21:48|1.489
06:21:48|1.489
06:21:49|1.489
06:21:49|1.489
06:21:50|1.489
06:21:50|1.4869
06:21:51|1.4869
06:21:51|1.4882
06:21:52|1.4865
06:21:52|1.4877
06:21:53|1.4877
06:21:53|1.4877
06:21:54|1.4877
06:21:54|1.4888
06:21:54|1.4888
06:21:55|1.4884
06:21:56|1.4884
06:21:57|1.4884
06:21:58|1.4884
06:21:58|1.4884
06:21:59|1.4884
06:22:00|1.4884
06:22:01|1.4884
06:22:02|1.4884
06:22:02|1.4884
06:22:03|1.4884
06:22:03|1.4884
06:22:04|1.4884
06:22:04|1.4881
06:22:05|1.4881
06:22:05|1.4881
06:22:06|1.488
06:22:07|1.488
06:22:07|1.488
06:22:08|1.488
06:22:09|1.488
06:22:09|1.488
06:22:10|1.488
06:22:10|1.4872
06:22:11|1.4872
06:22:11|1.489
06:22:12|1.4895
06:22:13|1.4895
06:22:14|1.4902
06:22:14|1.4902
06:22:15|1.4902
06:22:15|1.4895
06:22:16|1.4902
06:22:17|1.4913
06:22:18|1.4914
06:22:19|1.4918
06:22:19|1.4909
06:22:20|1.4909
06:22:21|1.4909
06:22:21|1.4909
06:22:22|1.4909
06:22:23|1.4903
06:22:24|1.4903
06:22:25|1.4903
06:22:25|1.4916
06:22:26|1.4916
06:22:27|1.4909
06:22:28|1.4909
06:22:29|1.4909
06:22:30|1.4909
06:22:31|1.4909
06:22:32|1.4909
06:22:32|1.4909
06:22:33|1.4918
06:22:33|1.4918
06:22:34|1.4909
06:22:34|1.4909
06:22:35|1.4909
06:22:35|1.4909
06:22:36|1.4909
06:22:37|1.4909
06:22:37|1.4909
06:22:38|1.4909
06:22:38|1.4909
06:22:39|1.4909
06:22:39|1.4909
06:22:40|1.4909
06:22:41|1.4909
06:22:41|1.4909
06:22:42|1.4909
06:22:43|1.4916
06:22:43|1.4905
06:22:44|1.4905
06:22:45|1.4905
06:22:46|1.4914
06:22:46|1.4895
06:22:47|1.4895
06:22:48|1.4895
06:22:48|1.4895
06:22:49|1.4895
06:22:50|1.4895
06:22:51|1.4895
06:22:51|1.4917
06:22:52|1.4917
06:22:53|1.4917
06:22:53|1.49
06:22:54|1.49
06:22:54|1.49
06:22:55|1.4914
06:22:56|1.4914
06:22:56|1.4895
06:22:57|1.4887
06:22:57|1.4887
06:22:58|1.4887
06:22:59|1.4887
06:22:59|1.4887
06:23:00|1.4887
06:23:01|1.4879
06:23:02|1.4879
06:23:03|1.4898
06:23:03|1.488
06:23:04|1.488
06:23:05|1.488
06:23:05|1.4893
06:23:07|1.4893
06:23:07|1.4892
06:23:08|1.4892
06:23:09|1.4892
06:23:09|1.4895
06:23:09|1.4895
06:23:10|1.4895
06:23:10|1.49
06:23:11|1.49
06:23:12|1.49
06:23:13|1.49
06:23:13|1.49
06:23:14|1.49
06:23:15|1.49
06:23:15|1.49
06:23:16|1.49
06:23:17|1.49
06:23:17|1.49
06:23:17|1.49
06:23:18|1.49
06:23:19|1.49
06:23:19|1.49
06:23:20|1.49
06:23:21|1.49
06:23:22|1.49
06:23:22|1.49
06:23:23|1.49
06:23:23|1.49
06:23:24|1.49
06:23:24|1.49
06:23:24|1.49
06:23:25|1.49
06:23:25|1.4913
06:23:26|1.4913
06:23:27|1.4913
06:23:28|1.4913
06:23:29|1.4913
06:23:29|1.4913
06:23:29|1.4913
06:23:30|1.4913
06:23:31|1.4898
06:23:32|1.4898
06:23:33|1.4898
06:23:34|1.4898
06:23:34|1.4911
06:23:35|1.4911
06:23:36|1.4911
06:23:36|1.4911
06:23:37|1.4911
06:23:37|1.4911
06:23:38|1.4911
06:23:39|1.4911
06:23:40|1.4911
06:23:40|1.4911
06:23:41|1.4911
06:23:41|1.4911
06:23:42|1.4911
06:23:42|1.4911
06:23:43|1.4911
06:23:44|1.4911
06:23:44|1.4911
06:23:45|1.4911
06:23:46|1.4911
06:23:46|1.4911
06:23:47|1.4911
06:23:48|1.4911
06:23:48|1.4911
06:23:49|1.4911
06:23:49|1.4911
06:23:50|1.4911
06:23:51|1.4911
06:23:51|1.4911
06:23:52|1.4911
06:23:53|1.4911
06:23:53|1.49
06:23:54|1.49
06:23:54|1.49
06:23:55|1.49
06:23:55|1.49
06:23:55|1.49
06:23:56|1.49
06:23:57|1.49
06:23:57|1.49
06:23:58|1.49
06:24:00|1.49
06:24:00|1.49
06:24:01|1.49
06:24:02|1.49
06:24:02|1.49
06:24:03|1.49
06:24:04|1.49
06:24:04|1.49
06:24:05|1.49
06:24:06|1.4901
06:24:07|1.4901
06:24:08|1.4901
06:24:08|1.4913
06:24:09|1.4913
06:24:10|1.4914
06:24:10|1.493
06:24:10|1.4934
06:24:11|1.4934
06:24:12|1.4934
06:24:12|1.4934
06:24:13|1.4934
06:24:14|1.4934
06:24:15|1.4934
06:24:16|1.4934
06:24:16|1.4934
06:24:17|1.4934
06:24:18|1.4957
06:24:18|1.4939
06:24:19|1.4939
06:24:19|1.4939
06:24:20|1.4939
06:24:21|1.4939
06:24:21|1.4937
06:24:22|1.4938
06:24:23|1.4938
06:24:24|1.4938
06:24:24|1.4938
06:24:25|1.4938
06:24:25|1.4938
06:24:26|1.4938
06:24:27|1.4938
06:24:27|1.495
06:24:29|1.495
06:24:29|1.495
06:24:31|1.495
06:24:31|1.495
06:24:32|1.495
06:24:33|1.495
06:24:33|1.4956
06:24:34|1.495
06:24:35|1.495
06:24:36|1.4948
06:24:36|1.4938
06:24:37|1.4938
06:24:37|1.4938
06:24:38|1.4938
06:24:38|1.4938
06:24:39|1.4938
06:24:39|1.4938
06:24:40|1.4938
06:24:40|1.4936
06:24:41|1.4936
06:24:41|1.4936
06:24:42|1.4945
06:24:42|1.4947
06:24:43|1.493
06:24:44|1.4946
06:24:44|1.4936
06:24:45|1.4926
06:24:45|1.4926
06:24:46|1.4926
06:24:46|1.4926
06:24:47|1.4926
06:24:47|1.4944
06:24:48|1.4947
06:24:49|1.4947
06:24:49|1.4947
06:24:50|1.4947
06:24:50|1.4933
06:24:51|1.4933
06:24:51|1.4933
06:24:52|1.493
06:24:52|1.493
06:24:53|1.493
06:24:54|1.493
06:24:55|1.493
06:24:56|1.493
06:24:56|1.495
06:24:57|1.495
06:24:59|1.495
06:24:59|1.495
06:25:00|1.495
06:25:01|1.495
06:25:03|1.4964
06:25:03|1.4964
06:25:04|1.4965
06:25:05|1.4966
06:25:06|1.4959
06:25:07|1.4959
06:25:08|1.498
06:25:09|1.498
06:25:10|1.498
06:25:11|1.4971
06:25:12|1.4979
06:25:12|1.4979
06:25:13|1.4979
06:25:13|1.4965
06:25:13|1.498
06:25:15|1.4983
06:25:15|1.4983
06:25:16|1.4986
06:25:17|1.4991
06:25:17|1.4992
06:25:18|1.4992
06:25:19|1.4989
06:25:20|1.4991
06:25:20|1.4991
06:25:21|1.4972
06:25:22|1.4972
06:25:22|1.4972
06:25:23|1.4988
06:25:24|1.4989
06:25:25|1.4997
06:25:26|1.4996
06:25:26|1.4993
06:25:27|1.4981
06:25:27|1.4997
06:25:28|1.4997
06:25:29|1.4993
06:25:29|1.4999
06:25:30|1.4999
06:25:31|1.5
06:25:32|1.5
06:25:33|1.4983
06:25:34|1.4983
06:25:34|1.4983
06:25:35|1.4983
06:25:35|1.4983
06:25:36|1.4983
06:25:37|1.497
06:25:38|1.4983
06:25:39|1.4961
06:25:39|1.4958
06:25:39|1.4958
06:25:40|1.4958
06:25:41|1.4958
06:25:42|1.496
06:25:42|1.4968
06:25:43|1.4968
06:25:43|1.4979
06:25:44|1.4979
06:25:45|1.4978
06:25:45|1.4961
06:25:46|1.4959
06:25:46|1.4959
06:25:46|1.4959
06:25:47|1.4959
06:25:47|1.4959
06:25:48|1.4959
06:25:48|1.4979
06:25:49|1.4979
06:25:50|1.4979
06:25:51|1.4979
06:25:52|1.4981
06:25:53|1.4981
06:25:53|1.4981
06:25:54|1.4981
06:25:54|1.4982
06:25:55|1.4982
06:25:55|1.4982
06:25:56|1.4991
06:25:57|1.4992
06:25:58|1.4992
06:26:00|1.4992
06:26:00|1.4999
06:26:01|1.4999
06:26:01|1.4999
06:26:02|1.4999
06:26:03|1.5
06:26:03|1.4999
06:26:04|1.5
06:26:05|1.5001
06:26:05|1.5
06:26:06|1.5001
06:26:06|1.5002
06:26:07|1.5001
06:26:08|1.5
06:26:09|1.5
06:26:09|1.5
06:26:10|1.5
06:26:11|1.5
06:26:11|1.5
06:26:12|1.5005
06:26:12|1.5005
06:26:14|1.5006
06:26:15|1.5006
06:26:15|1.5
06:26:16|1.5
06:26:17|1.5
06:26:17|1.5005
06:26:18|1.5006
06:26:19|1.5006
06:26:20|1.5008
06:26:20|1.4994
06:26:21|1.4994
06:26:22|1.4994
06:26:22|1.5015
06:26:23|1.5015
06:26:24|1.5013
06:26:24|1.5015
06:26:25|1.5
06:26:25|1.5
06:26:26|1.5013
06:26:27|1.5013
06:26:27|1.5013
06:26:28|1.5012
06:26:29|1.5012
06:26:30|1.5012
06:26:30|1.5
06:26:31|1.5
06:26:32|1.5005
06:26:33|1.501
06:26:34|1.5019
06:26:34|1.502
06:26:35|1.5022
06:26:36|1.5029
06:26:36|1.5029
06:26:37|1.5029
06:26:37|1.503
06:26:38|1.503
06:26:39|1.503
06:26:40|1.5025
06:26:40|1.5033
06:26:41|1.5033
06:26:42|1.5033
06:26:43|1.5033
06:26:43|1.5033
06:26:44|1.5033
06:26:44|1.5033
06:26:44|1.5033
06:26:45|1.5033
06:26:46|1.5033
06:26:47|1.5023
06:26:48|1.5032
06:26:48|1.5032
06:26:49|1.5028
06:26:49|1.5028
06:26:50|1.5043
06:26:50|1.5043
06:26:51|1.5043
06:26:51|1.5023
06:26:52|1.5023
06:26:53|1.504
06:26:53|1.5042
06:26:54|1.5042
06:26:54|1.5046
06:26:55|1.5046
06:26:55|1.5047
06:26:56|1.5047
06:26:57|1.5049
06:26:58|1.5049
06:26:59|1.5049
06:27:00|1.5052
06:27:01|1.506
06:27:03|1.5055
06:27:04|1.5054
06:27:05|1.5064
06:27:06|1.5064
06:27:07|1.505
06:27:08|1.5061
06:27:08|1.5036
06:27:09|1.5036
06:27:10|1.5059
06:27:10|1.5059
06:27:11|1.5059
06:27:12|1.5059
06:27:12|1.5025
06:27:13|1.5025
06:27:13|1.5024
06:27:15|1.5044
06:27:15|1.5035
06:27:16|1.5037
06:27:16|1.5048
06:27:17|1.5037
06:27:18|1.5037
06:27:19|1.5044
06:27:19|1.5044
06:27:20|1.5044
06:27:21|1.5044
06:27:22|1.5046
06:27:23|1.5048
06:27:24|1.5048
06:27:25|1.5048
06:27:25|1.5048
06:27:26|1.5058
06:27:27|1.5058
06:27:27|1.5058
06:27:28|1.5046
06:27:29|1.5048
06:27:30|1.5048
06:27:30|1.5045
06:27:31|1.5045
06:27:32|1.5045
06:27:33|1.5049
06:27:33|1.5064
06:27:34|1.5064
06:27:35|1.5064
06:27:35|1.5064
06:27:35|1.5064
06:27:36|1.5066
06:27:37|1.5072
06:27:38|1.5072
06:27:38|1.5078
06:27:39|1.5078
06:27:40|1.5078
06:27:40|1.5078
06:27:40|1.5078
06:27:41|1.5078
06:27:41|1.5078
06:27:42|1.5079
06:27:42|1.5078
06:27:43|1.5078
06:27:43|1.51
06:27:44|1.5086
06:27:44|1.5073
06:27:45|1.5077
06:27:45|1.5078
06:27:46|1.5078
06:27:46|1.5078
06:27:47|1.5078
06:27:48|1.5078
06:27:48|1.5101
06:27:49|1.5102
06:27:49|1.5103
06:27:50|1.5104
06:27:50|1.5105
06:27:51|1.5105
06:27:52|1.5109
06:27:53|1.5108
06:27:53|1.5108
06:27:54|1.5108
06:27:54|1.5106
06:27:55|1.5088
06:27:55|1.5088
06:27:56|1.5107
06:27:57|1.5089
06:27:58|1.5089
06:27:59|1.5093
06:28:00|1.5104
06:28:01|1.5104
06:28:01|1.5104
06:28:02|1.5104
06:28:03|1.5107
06:28:05|1.5086
06:28:05|1.508
06:28:06|1.5092
06:28:07|1.5119
06:28:08|1.5095
06:28:08|1.5096
06:28:09|1.5096
06:28:10|1.5096
06:28:11|1.5114
06:28:11|1.5114
06:28:12|1.5097
06:28:13|1.5113
06:28:14|1.5113
06:28:14|1.5113
06:28:15|1.5113
06:28:16|1.508
06:28:16|1.508
06:28:17|1.5081
06:28:18|1.5078
06:28:18|1.5096
06:28:19|1.5093
06:28:19|1.5097
06:28:20|1.5097
06:28:20|1.5097
06:28:21|1.5082
06:28:22|1.5082
06:28:22|1.5074
06:28:23|1.5074
06:28:24|1.5078
06:28:25|1.5091
06:28:26|1.5091
06:28:26|1.5091
06:28:27|1.5091
06:28:28|1.5091
06:28:28|1.5073
06:28:29|1.5085
06:28:30|1.5085
06:28:31|1.5073
06:28:31|1.5073
06:28:32|1.5089
06:28:33|1.5088
06:28:33|1.509
06:28:34|1.509
06:28:35|1.509
06:28:35|1.509
06:28:36|1.509
06:28:36|1.509
06:28:37|1.509
06:28:38|1.5099
06:28:39|1.5088
06:28:39|1.5088
06:28:40|1.5088
06:28:40|1.5088
06:28:41|1.5088
06:28:41|1.5088
06:28:43|1.5089
06:28:43|1.5089
06:28:44|1.509
06:28:45|1.509
06:28:45|1.509
06:28:46|1.509
06:28:47|1.509
06:28:48|1.5095
06:28:49|1.5095
06:28:49|1.5095
06:28:49|1.5095
06:28:50|1.509
06:28:51|1.5093
06:28:52|1.5093
06:28:53|1.5083
06:28:53|1.5083
06:28:55|1.5083
06:28:55|1.5093
06:28:56|1.5093
06:28:56|1.5093
06:28:57|1.5093
06:28:57|1.5093
06:28:58|1.5093
06:28:59|1.5099
06:29:00|1.5099
06:29:02|1.5093
06:29:02|1.5104
06:29:03|1.511
06:29:04|1.5118
06:29:05|1.5118
06:29:05|1.5118
06:29:06|1.5118
06:29:07|1.5118
06:29:08|1.5118
06:29:08|1.5118
06:29:09|1.5119
06:29:10|1.5121
06:29:10|1.5118
06:29:11|1.5109
06:29:12|1.5109
06:29:12|1.5134
06:29:13|1.5134
06:29:14|1.5133
06:29:15|1.5133
06:29:16|1.5132
06:29:16|1.5134
06:29:17|1.5134
06:29:18|1.5132
06:29:18|1.5132
06:29:19|1.5132
06:29:19|1.5132
06:29:20|1.5132
06:29:21|1.5132
06:29:22|1.5133
06:29:22|1.5121
06:29:23|1.513
06:29:24|1.513
06:29:25|1.513
06:29:26|1.5131
06:29:27|1.5131
06:29:28|1.5121
06:29:29|1.5113
06:29:30|1.5131
06:29:30|1.5131
06:29:31|1.5114
06:29:32|1.5114
06:29:32|1.5129
06:29:33|1.5129
06:29:33|1.5128
06:29:34|1.5128
06:29:35|1.5128
06:29:35|1.5128
06:29:36|1.5128
06:29:37|1.5131
06:29:37|1.5121
06:29:38|1.5121
06:29:39|1.514
06:29:39|1.514
06:29:40|1.514
06:29:40|1.5143
06:29:41|1.5145
06:29:42|1.5164
06:29:43|1.5161
06:29:43|1.5152
06:29:44|1.5162
06:29:45|1.5164
06:29:45|1.5187
06:29:46|1.5165
06:29:46|1.5159
06:29:47|1.5159
06:29:47|1.5159
06:29:48|1.5189
06:29:48|1.5189
06:29:49|1.5161
06:29:49|1.5161
06:29:50|1.5186
06:29:51|1.5185
06:29:51|1.5185
06:29:52|1.5185
06:29:52|1.5185
06:29:53|1.5198
06:29:54|1.517
06:29:55|1.5182
06:29:56|1.5182
06:29:57|1.5195
06:29:58|1.5204
06:29:58|1.5204
06:29:58|1.5211
06:30:00|1.5202
06:30:00|1.5202
06:30:01|1.5208
06:30:02|1.52
06:30:03|1.5187
06:30:03|1.5187
06:30:04|1.5186
06:30:05|1.5193
06:30:06|1.5176
06:30:07|1.519
06:30:07|1.513
06:30:07|1.5125
06:30:08|1.5127
06:30:09|1.5127
06:30:10|1.5158
06:30:10|1.5129
06:30:11|1.5147
06:30:11|1.5142
06:30:12|1.5133
06:30:12|1.512
06:30:13|1.5132
06:30:13|1.5115
06:30:13|1.5126
06:30:15|1.5115
06:30:15|1.5126
06:30:16|1.513
06:30:16|1.513
06:30:17|1.515
06:30:18|1.5121
06:30:18|1.5152
06:30:19|1.5151
06:30:19|1.5151
06:30:19|1.5167
06:30:20|1.5167
06:30:21|1.5167
06:30:21|1.5151
06:30:22|1.5144
06:30:22|1.5144
06:30:23|1.5143
06:30:23|1.513
06:30:23|1.5153
06:30:24|1.5153
06:30:24|1.5149
06:30:25|1.5149
06:30:25|1.5149
06:30:26|1.5149
06:30:26|1.5149
06:30:27|1.5149
06:30:27|1.5149
06:30:28|1.5149
06:30:28|1.514
06:30:29|1.514
06:30:29|1.5139
06:30:29|1.5139
06:30:30|1.5138
06:30:30|1.5138
06:30:31|1.5144
06:30:31|1.5138
06:30:32|1.5144
06:30:32|1.5144
06:30:33|1.5131
06:30:34|1.5131
06:30:34|1.5144
06:30:34|1.5144
06:30:35|1.5144
06:30:35|1.5144
06:30:36|1.5149
06:30:36|1.5149
06:30:37|1.5149
06:30:37|1.5149
06:30:38|1.5149
06:30:38|1.5149
06:30:39|1.5149
06:30:39|1.5149
06:30:40|1.5151
06:30:41|1.5153
06:30:41|1.516
06:30:42|1.5144
06:30:42|1.5144
06:30:43|1.5161
06:30:43|1.5141
06:30:44|1.5146
06:30:44|1.516
06:30:45|1.5146
06:30:45|1.5145
06:30:46|1.5144
06:30:46|1.5157
06:30:47|1.5161
06:30:47|1.5164
06:30:48|1.5164
06:30:48|1.5164
06:30:49|1.5164
06:30:49|1.5163
06:30:50|1.5149
06:30:50|1.5142
06:30:50|1.5148
06:30:51|1.5148
06:30:51|1.5158
06:30:51|1.5158
06:30:52|1.5158
06:30:52|1.5157
06:30:53|1.5157
06:30:53|1.5157
06:30:54|1.5157
06:30:56|1.5163
06:30:56|1.5163
06:30:56|1.5144
06:30:57|1.5141
06:30:58|1.5141
06:30:59|1.5146
06:30:59|1.5126
06:31:00|1.5126
06:31:02|1.5126
06:31:02|1.5126
06:31:04|1.5126
06:31:04|1.5126
06:31:05|1.5126
06:31:06|1.5138
06:31:06|1.5149
06:31:07|1.5149
06:31:08|1.5162
06:31:09|1.5162
06:31:09|1.5162
06:31:10|1.5162
06:31:11|1.5161
06:31:11|1.52
06:31:12|1.5144
06:31:13|1.5175
06:31:14|1.5175
06:31:14|1.5175
06:31:15|1.5192
06:31:15|1.5192
06:31:15|1.5175
06:31:16|1.5175
06:31:17|1.5175
06:31:17|1.5175
06:31:18|1.5175
06:31:19|1.5175
06:31:20|1.5177
06:31:20|1.5177
06:31:21|1.5177
06:31:22|1.5177
06:31:22|1.5177
06:31:23|1.5189
06:31:23|1.5186
06:31:24|1.5186
06:31:25|1.5186
06:31:25|1.5186
06:31:26|1.5198
06:31:27|1.5198
06:31:27|1.5198
06:31:27|1.5198
06:31:28|1.5199
06:31:28|1.5199
06:31:29|1.5199
06:31:29|1.52
06:31:30|1.5201
06:31:30|1.5201
06:31:31|1.5207
06:31:32|1.5207
06:31:33|1.5209
06:31:34|1.5209
06:31:34|1.5209
06:31:35|1.524
06:31:35|1.5229
06:31:36|1.5229
06:31:37|1.5237
06:31:37|1.5237
06:31:38|1.524
06:31:38|1.5236
06:31:39|1.5236
06:31:40|1.5236
06:31:40|1.5236
06:31:41|1.5228
06:31:41|1.5224
06:31:42|1.524
06:31:42|1.524
06:31:43|1.5241
06:31:44|1.5251
06:31:44|1.5253
06:31:45|1.5258
06:31:45|1.5255
06:31:46|1.5255
06:31:46|1.5256
06:31:47|1.5267
06:31:47|1.5256
06:31:48|1.5267
06:31:48|1.5267
06:31:50|1.5262
06:31:51|1.5276
06:31:52|1.5276
06:31:53|1.5276
06:31:54|1.528
06:31:56|1.528
06:31:57|1.5285
06:31:58|1.5297
06:31:58|1.5327
06:31:59|1.5324
06:32:00|1.5325
06:32:00|1.5327
06:32:02|1.5324
06:32:02|1.5296
06:32:03|1.5287
06:32:04|1.5281
06:32:04|1.5289
06:32:05|1.528
06:32:06|1.5286
06:32:07|1.5283
06:32:07|1.5282
06:32:08|1.528
06:32:08|1.5275
06:32:09|1.5274
06:32:09|1.527
06:32:10|1.5277
06:32:11|1.5281
06:32:11|1.5281
06:32:12|1.5277
06:32:13|1.5276
06:32:14|1.5276
06:32:14|1.5292
06:32:15|1.5276
06:32:16|1.529
06:32:16|1.529
06:32:17|1.5291
06:32:17|1.5304
06:32:18|1.5299
06:32:19|1.5298
06:32:19|1.5289
06:32:20|1.5297
06:32:21|1.5274
06:32:22|1.5297
06:32:22|1.5297
06:32:23|1.5297
06:32:23|1.5294
06:32:24|1.5294
06:32:24|1.5294
06:32:25|1.5297
06:32:25|1.5297
06:32:26|1.5297
06:32:26|1.5297
06:32:27|1.5308
06:32:27|1.5313
06:32:28|1.5303
06:32:28|1.5303
06:32:29|1.5312
06:32:30|1.533
06:32:30|1.5305
06:32:31|1.5305
06:32:32|1.5305
06:32:32|1.5305
06:32:33|1.5305
06:32:34|1.5305
06:32:34|1.5301
06:32:35|1.53
06:32:36|1.529
06:32:36|1.53
06:32:37|1.5299
06:32:38|1.5291
06:32:38|1.5293
06:32:38|1.5293
06:32:39|1.5304
06:32:40|1.5297
06:32:40|1.5289
06:32:41|1.5296
06:32:41|1.5287
06:32:42|1.5293
06:32:43|1.5294
06:32:43|1.5296
06:32:44|1.53
06:32:45|1.5302
06:32:45|1.5302
06:32:46|1.5304
06:32:46|1.5304
06:32:47|1.5304
06:32:47|1.5304
06:32:48|1.5304
06:32:48|1.5287
06:32:49|1.5286
06:32:50|1.5286
06:32:51|1.5301
06:32:51|1.5309
06:32:53|1.5315
06:32:54|1.5319
06:32:55|1.5319
06:32:56|1.5322
06:32:57|1.5307
06:32:58|1.5321
06:32:59|1.5306
06:33:00|1.532
06:33:01|1.5319
06:33:02|1.5309
06:33:03|1.5294
06:33:04|1.5262
06:33:05|1.5284
06:33:06|1.5279
06:33:07|1.5279
06:33:07|1.5252
06:33:08|1.5252
06:33:09|1.5252
06:33:10|1.5266
06:33:11|1.525
06:33:11|1.5262
06:33:12|1.5264
06:33:12|1.5264
06:33:13|1.5251
06:33:13|1.525
06:33:14|1.5259
06:33:15|1.5264
06:33:15|1.5264
06:33:16|1.53
06:33:16|1.53
06:33:17|1.5273
06:33:17|1.5273
06:33:18|1.5273
06:33:18|1.5266
06:33:19|1.5264
06:33:19|1.5264
06:33:20|1.5279
06:33:20|1.5279
06:33:21|1.5279
06:33:21|1.5265
06:33:22|1.5275
06:33:22|1.5275
06:33:23|1.5279
06:33:23|1.5279
06:33:24|1.5279
06:33:24|1.5275
06:33:25|1.5275
06:33:25|1.5275
06:33:26|1.5275
06:33:26|1.5287
06:33:27|1.527
06:33:27|1.527
06:33:28|1.5285
06:33:28|1.5285
06:33:29|1.5285
06:33:30|1.5285
06:33:30|1.5275
06:33:31|1.5275
06:33:32|1.5282
06:33:32|1.5282
06:33:33|1.5282
06:33:34|1.5288
06:33:34|1.5288
06:33:35|1.5291
06:33:35|1.5291
06:33:36|1.5291
06:33:37|1.5286
06:33:38|1.5286
06:33:39|1.5286
06:33:39|1.5297
06:33:39|1.5297
06:33:40|1.5297
06:33:41|1.5297
06:33:41|1.53
06:33:42|1.53
06:33:43|1.53
06:33:44|1.5289
06:33:44|1.53
06:33:45|1.53
06:33:45|1.53
06:33:46|1.53
06:33:46|1.53
06:33:47|1.5297
06:33:48|1.53
06:33:48|1.531
06:33:49|1.5309
06:33:49|1.5317
06:33:51|1.5318
06:33:52|1.5318
06:33:53|1.5307
06:33:55|1.5331
06:33:56|1.5331
06:33:57|1.5326
06:33:58|1.5325
06:33:59|1.5325
06:34:00|1.5325
06:34:01|1.5325
06:34:02|1.5316
06:34:03|1.5331
06:34:04|1.5331
06:34:05|1.5331
06:34:06|1.5331
06:34:06|1.5331
06:34:07|1.5328
06:34:07|1.5328
06:34:08|1.531
06:34:08|1.531
06:34:09|1.5297
06:34:10|1.5321
06:34:10|1.5321
06:34:11|1.5317
06:34:11|1.5317
06:34:12|1.5317
06:34:13|1.5317
06:34:13|1.53
06:34:14|1.5309
06:34:14|1.5279
06:34:15|1.53
06:34:16|1.5276
06:34:16|1.5298
06:34:17|1.5306
06:34:18|1.5306
06:34:18|1.5303
06:34:18|1.5303
06:34:19|1.53
06:34:20|1.53
06:34:21|1.5305
06:34:21|1.5304
06:34:22|1.5304
06:34:22|1.5304
06:34:23|1.53
06:34:23|1.53
06:34:23|1.5286
06:34:24|1.5286
06:34:25|1.5286
06:34:25|1.5286
06:34:26|1.5286
06:34:27|1.5286
06:34:28|1.5296
06:34:28|1.5296
06:34:29|1.5296
06:34:30|1.5298
06:34:30|1.53
06:34:31|1.53
06:34:32|1.53
06:34:32|1.53
06:34:33|1.5298
06:34:34|1.5298
06:34:34|1.5317
06:34:35|1.5317
06:34:35|1.5317
06:34:35|1.5317
06:34:36|1.5317
06:34:37|1.5315
06:34:38|1.5317
06:34:38|1.5317
06:34:39|1.5317
06:34:40|1.5317
06:34:40|1.5317
06:34:40|1.5317
06:34:41|1.5301
06:34:42|1.5314
06:34:42|1.5314
06:34:44|1.53
06:34:45|1.5313
06:34:45|1.5313
06:34:46|1.5288
06:34:47|1.5313
06:34:47|1.5313
06:34:48|1.5313
06:34:49|1.5317
06:34:49|1.5317
06:34:50|1.5314
06:34:51|1.5317
06:34:51|1.5314
06:34:53|1.5314
06:34:53|1.53
06:34:54|1.53
06:34:55|1.53
06:34:56|1.5314
06:34:57|1.5314
06:34:57|1.5314
06:34:58|1.5314
06:34:58|1.5314
06:34:59|1.5301
06:35:00|1.5301
06:35:01|1.5301
06:35:02|1.5301
06:35:03|1.5301
06:35:03|1.5316
06:35:03|1.5316
06:35:05|1.5314
06:35:06|1.533
06:35:07|1.533
06:35:07|1.533
06:35:08|1.5303
06:35:09|1.5303
06:35:09|1.5302
06:35:09|1.5302
06:35:10|1.5302
06:35:11|1.5302
06:35:11|1.5316
06:35:12|1.5316
06:35:12|1.5316
06:35:13|1.5315
06:35:13|1.5315
06:35:14|1.5301
06:35:15|1.53
06:35:16|1.5297
06:35:16|1.5297
06:35:17|1.5292
06:35:17|1.528
06:35:18|1.5273
06:35:18|1.53
06:35:19|1.53
06:35:20|1.5289
06:35:20|1.5289
06:35:21|1.5284
06:35:21|1.5284
06:35:22|1.5283
06:35:22|1.5283
06:35:22|1.528
06:35:23|1.525
06:35:23|1.527
06:35:24|1.527
06:35:24|1.527
06:35:25|1.525
06:35:25|1.525
06:35:27|1.525
06:35:27|1.5262
06:35:28|1.5263
06:35:29|1.527
06:35:29|1.527
06:35:30|1.5256
06:35:31|1.5256
06:35:31|1.5271
06:35:31|1.528
06:35:32|1.528
06:35:32|1.528
06:35:33|1.528
06:35:34|1.528
06:35:34|1.5274
06:35:35|1.5274
06:35:35|1.5274
06:35:35|1.5274
06:35:36|1.5276
06:35:37|1.5276
06:35:37|1.5288
06:35:38|1.5276
06:35:38|1.5276
06:35:39|1.5276
06:35:39|1.5276
06:35:40|1.5266
06:35:40|1.5263
06:35:41|1.5263
06:35:42|1.5282
06:35:43|1.5282
06:35:44|1.5277
06:35:45|1.5277
06:35:46|1.5277
06:35:46|1.5277
06:35:47|1.5277
06:35:47|1.5272
06:35:48|1.5272
06:35:49|1.5272
06:35:50|1.5272
06:35:51|1.5272
06:35:51|1.5278
06:35:53|1.5278
06:35:53|1.5264
06:35:54|1.5264
06:35:56|1.5287
06:35:56|1.525
06:35:57|1.525
06:35:58|1.525
06:35:58|1.525
06:35:59|1.525
06:36:00|1.525
06:36:01|1.525
06:36:01|1.525
06:36:02|1.525
06:36:03|1.525
06:36:03|1.525
06:36:04|1.525
06:36:04|1.525
06:36:05|1.5264
06:36:06|1.5263
06:36:06|1.5263
06:36:07|1.5263
06:36:08|1.5275
06:36:08|1.5273
06:36:09|1.5262
06:36:10|1.5262
06:36:10|1.5262
06:36:11|1.5262
06:36:12|1.5262
06:36:12|1.5262
06:36:13|1.5262
06:36:13|1.5262
06:36:14|1.5259
06:36:15|1.5247
06:36:15|1.5247
06:36:16|1.5247
06:36:16|1.5247
06:36:17|1.5247
06:36:18|1.525
06:36:19|1.5255
06:36:19|1.5243
06:36:20|1.5243
06:36:20|1.5243
06:36:21|1.5243
06:36:22|1.5243
06:36:23|1.5261
06:36:23|1.5261
06:36:23|1.5261
06:36:24|1.5261
06:36:24|1.5261
06:36:25|1.5261
06:36:26|1.5255
06:36:26|1.5255
06:36:27|1.5258
06:36:28|1.524
06:36:28|1.524
06:36:29|1.524
06:36:29|1.524
06:36:29|1.524
06:36:30|1.524
06:36:30|1.5234
06:36:31|1.5234
06:36:31|1.5234
06:36:32|1.5234
06:36:32|1.5234
06:36:33|1.5227
06:36:34|1.5219
06:36:35|1.5218
06:36:36|1.5211
06:36:36|1.52
06:36:37|1.5198
06:36:38|1.5218
06:36:38|1.5218
06:36:39|1.5218
06:36:40|1.5211
06:36:40|1.5211
06:36:40|1.5211
06:36:41|1.5202
06:36:42|1.5202
06:36:43|1.5218
06:36:44|1.5236
06:36:45|1.5236
06:36:46|1.5236
06:36:47|1.523
06:36:47|1.523
06:36:48|1.523
06:36:49|1.523
06:36:49|1.5213
06:36:50|1.5213
06:36:50|1.5235
06:36:51|1.5235
06:36:51|1.5235
06:36:52|1.5235
06:36:53|1.5212
06:36:54|1.5212
06:36:55|1.5212
06:36:56|1.5212
06:36:56|1.5218
06:36:58|1.5218
06:36:59|1.5221
06:37:00|1.5221
06:37:00|1.5221
06:37:01|1.5221
06:37:02|1.5224
06:37:03|1.5235
06:37:04|1.5235
06:37:04|1.5235
06:37:05|1.5235
06:37:05|1.5235
06:37:06|1.5235
06:37:06|1.5243
06:37:07|1.5235
06:37:08|1.5235
06:37:08|1.5242
06:37:09|1.5242
06:37:09|1.5236
06:37:10|1.5236
06:37:10|1.5236
06:37:11|1.5219
06:37:12|1.5216
06:37:13|1.5219
06:37:13|1.5219
06:37:14|1.5219
06:37:15|1.5219
06:37:16|1.5224
06:37:16|1.5221
06:37:17|1.5221
06:37:17|1.5225
06:37:18|1.524
06:37:19|1.524
06:37:19|1.524
06:37:20|1.524
06:37:20|1.524
06:37:22|1.5243
06:37:22|1.5245
06:37:23|1.5245
06:37:23|1.5245
06:37:24|1.5264
06:37:25|1.5264
06:37:25|1.5272
06:37:26|1.5272
06:37:27|1.5272
06:37:28|1.5272
06:37:28|1.527
06:37:29|1.527
06:37:29|1.527
06:37:30|1.527
06:37:30|1.527
06:37:31|1.527
06:37:31|1.5257
06:37:32|1.5257
06:37:32|1.5257
06:37:33|1.5257
06:37:34|1.5271
06:37:34|1.5273
06:37:35|1.5278
06:37:36|1.5278
06:37:37|1.5287
06:37:38|1.5287
06:37:39|1.5287
06:37:39|1.5278
06:37:40|1.5278
06:37:41|1.5278
06:37:41|1.5278
06:37:42|1.5278
06:37:43|1.5278
06:37:44|1.5278
06:37:45|1.5287
06:37:46|1.5287
06:37:47|1.5287
06:37:48|1.5287
06:37:49|1.5287
06:37:50|1.5287
06:37:50|1.5287
06:37:52|1.5287
06:37:52|1.5287
06:37:54|1.5278
06:37:55|1.5278
06:37:55|1.5278
06:37:56|1.5283
06:37:57|1.5282
06:37:58|1.5282
06:37:58|1.5282
06:37:58|1.5282
06:37:59|1.5282
06:38:00|1.5282
06:38:00|1.5282
06:38:01|1.5282
06:38:01|1.5282
06:38:02|1.5283
06:38:02|1.5283
06:38:03|1.5283
06:38:04|1.5283
06:38:05|1.5283
06:38:06|1.5283
06:38:06|1.5292
06:38:07|1.5292
06:38:07|1.5292
06:38:08|1.5292
06:38:08|1.5276
06:38:09|1.5276
06:38:10|1.5276
06:38:11|1.5276
06:38:11|1.5276
06:38:12|1.5276
06:38:13|1.5276
06:38:13|1.5276
06:38:14|1.5272
06:38:15|1.5283
06:38:16|1.5274
06:38:16|1.5274
06:38:17|1.5274
06:38:17|1.5274
06:38:18|1.5274
06:38:19|1.5274
06:38:19|1.5272
06:38:20|1.5286
06:38:21|1.5286
06:38:21|1.5286
06:38:21|1.5286
06:38:22|1.5286
06:38:22|1.5286
06:38:23|1.5286
06:38:24|1.5286
06:38:24|1.5285
06:38:25|1.5285
06:38:25|1.5285
06:38:25|1.5285
06:38:26|1.5285
06:38:27|1.5286
06:38:27|1.529
06:38:28|1.529
06:38:28|1.529
06:38:29|1.529
06:38:29|1.529
06:38:30|1.529
06:38:30|1.5292
06:38:31|1.5295
06:38:31|1.5301
06:38:32|1.5301
06:38:33|1.5301
06:38:33|1.532
06:38:34|1.5321
06:38:34|1.5321
06:38:35|1.5321
06:38:35|1.5321
06:38:36|1.5329
06:38:36|1.5313
06:38:36|1.5313
06:38:37|1.5321
06:38:38|1.5321
06:38:38|1.5328
06:38:38|1.5298
06:38:39|1.529
06:38:40|1.5311
06:38:40|1.5286
06:38:41|1.5301
06:38:41|1.5301
06:38:42|1.53
06:38:42|1.53
06:38:43|1.5281
06:38:43|1.5301
06:38:44|1.531
06:38:45|1.53
06:38:46|1.5301
06:38:47|1.5301
06:38:49|1.5301
06:38:49|1.5301
06:38:50|1.53
06:38:52|1.5297
06:38:53|1.529
06:38:53|1.5281
06:38:54|1.5281
06:38:55|1.5281
06:38:55|1.5281
06:38:56|1.5281
06:38:56|1.5281
06:38:57|1.5281
06:38:57|1.5283
06:38:58|1.5283
06:38:58|1.5293
06:38:59|1.528
06:38:59|1.528
06:39:00|1.528
06:39:01|1.5279
06:39:02|1.5279
06:39:02|1.5279
06:39:02|1.5279
06:39:03|1.5286
06:39:04|1.5286
06:39:04|1.5286
06:39:05|1.527
06:39:06|1.527
06:39:06|1.527
06:39:07|1.527
06:39:08|1.527
06:39:08|1.5269
06:39:09|1.5258
06:39:10|1.5252
06:39:10|1.5252
06:39:11|1.5252
06:39:11|1.5252
06:39:12|1.5252
06:39:13|1.526
06:39:13|1.5269
06:39:14|1.5269
06:39:15|1.5261
06:39:15|1.5274
06:39:16|1.5274
06:39:16|1.5278
06:39:17|1.5278
06:39:17|1.5278
06:39:18|1.5278
06:39:19|1.5274
06:39:20|1.5274
06:39:21|1.5274
06:39:21|1.5296
06:39:22|1.5296
06:39:22|1.5296
06:39:23|1.5296
06:39:23|1.5288
06:39:24|1.5288
06:39:24|1.5288
06:39:25|1.5288
06:39:26|1.5288
06:39:26|1.5288
06:39:27|1.5288
06:39:27|1.5313
06:39:28|1.5313
06:39:28|1.5298
06:39:29|1.5313
06:39:30|1.5313
06:39:31|1.5299
06:39:31|1.5299
06:39:32|1.5296
06:39:33|1.5296
06:39:33|1.5296
06:39:34|1.5296
06:39:35|1.5296
06:39:35|1.5296
06:39:36|1.5282
06:39:36|1.5282
06:39:37|1.5282
06:39:38|1.5282
06:39:39|1.5282
06:39:39|1.5265
06:39:40|1.5265
06:39:41|1.5265
06:39:41|1.5265
06:39:42|1.5265
06:39:43|1.5265
06:39:43|1.5265
06:39:44|1.5265
06:39:44|1.5294
06:39:45|1.5292
06:39:46|1.5267
06:39:46|1.5267
06:39:47|1.5287
06:39:49|1.5287
06:39:50|1.5287
06:39:51|1.5287
06:39:52|1.5287
06:39:52|1.5287
06:39:53|1.5293
06:39:54|1.5292
06:39:55|1.5292
06:39:56|1.5292
06:39:57|1.5292
06:39:57|1.529
06:39:58|1.529
06:39:58|1.529
06:39:59|1.529
06:40:00|1.5284
06:40:01|1.5284
06:40:01|1.5293
06:40:02|1.5293
06:40:03|1.5293
06:40:03|1.5293
06:40:04|1.5293
06:40:05|1.5292
06:40:05|1.5292
06:40:06|1.5292
06:40:06|1.5292
06:40:07|1.5292
06:40:08|1.5292
06:40:09|1.5292
06:40:09|1.53
06:40:10|1.53
06:40:10|1.53
06:40:11|1.53
06:40:11|1.5307
06:40:12|1.5307
06:40:12|1.5307
06:40:13|1.5307
06:40:14|1.5295
06:40:14|1.5308
06:40:15|1.5308
06:40:16|1.5307
06:40:16|1.5307
06:40:18|1.5307
06:40:18|1.5307
06:40:18|1.5307
06:40:19|1.5307
06:40:20|1.5296
06:40:20|1.5296
06:40:21|1.5296
06:40:22|1.5296
06:40:23|1.5296
06:40:24|1.5296
06:40:24|1.5296
06:40:24|1.5296
06:40:25|1.5292
06:40:25|1.5292
06:40:26|1.5307
06:40:26|1.5307
06:40:27|1.5307
06:40:27|1.5307
06:40:28|1.5307
06:40:29|1.5292
06:40:29|1.5292
06:40:29|1.5292
06:40:30|1.5292
06:40:30|1.5292
06:40:31|1.5292
06:40:31|1.5292
06:40:32|1.5292
06:40:33|1.5292
06:40:33|1.5304
06:40:34|1.5293
06:40:34|1.529
06:40:34|1.5292
06:40:36|1.5292
06:40:36|1.529
06:40:37|1.529
06:40:37|1.529
06:40:38|1.529
06:40:39|1.528
06:40:39|1.528
06:40:40|1.528
06:40:40|1.5268
06:40:41|1.5263
06:40:41|1.5263
06:40:42|1.5258
06:40:42|1.5258
06:40:43|1.5258
06:40:43|1.5258
06:40:44|1.5258
06:40:44|1.5269
06:40:45|1.5258
06:40:46|1.5258
06:40:47|1.5258
06:40:48|1.524
06:40:49|1.5254
06:40:50|1.5254
06:40:51|1.5251
06:40:52|1.526
06:40:52|1.526
06:40:53|1.5258
06:40:54|1.5258
06:40:55|1.5258
06:40:56|1.5283
06:40:56|1.5283
06:40:57|1.5283
06:40:58|1.5263
06:40:59|1.5263
06:41:00|1.5254
06:41:01|1.5254
06:41:02|1.5264
06:41:02|1.5264
06:41:03|1.5264
06:41:04|1.5264
06:41:05|1.5264
06:41:06|1.5264
06:41:06|1.5264
06:41:06|1.5264
06:41:07|1.5264
06:41:08|1.5264
06:41:09|1.5264
06:41:09|1.5264
06:41:10|1.5264
06:41:10|1.5264
06:41:11|1.5264
06:41:11|1.5264
06:41:12|1.5264
06:41:13|1.5264
06:41:14|1.5264
06:41:14|1.5257
06:41:16|1.5257
06:41:16|1.5274
06:41:16|1.5274
06:41:17|1.526
06:41:17|1.526
06:41:18|1.526
06:41:18|1.526
06:41:19|1.526
06:41:19|1.526
06:41:20|1.526
06:41:20|1.526
06:41:21|1.526
06:41:22|1.5288
06:41:22|1.5288
06:41:23|1.5284
06:41:24|1.5265
06:41:25|1.5265
06:41:25|1.5265
06:41:26|1.5284
06:41:27|1.5284
06:41:27|1.5284
06:41:27|1.5284
06:41:29|1.5284
06:41:29|1.5283
06:41:30|1.53
06:41:31|1.53
06:41:31|1.53
06:41:32|1.528
06:41:33|1.528
06:41:33|1.528
06:41:34|1.5288
06:41:35|1.5288
06:41:36|1.5281
06:41:36|1.5281
06:41:37|1.5281
06:41:37|1.5281
06:41:37|1.5281
06:41:38|1.5281
06:41:39|1.5297
06:41:40|1.5297
06:41:40|1.5297
06:41:41|1.5297
06:41:41|1.5297
06:41:42|1.531
06:41:43|1.531
06:41:43|1.5297
06:41:45|1.5297
06:41:45|1.5297
06:41:46|1.5297
06:41:47|1.5294
06:41:48|1.5294
06:41:49|1.5294
06:41:50|1.5297
06:41:51|1.5297
06:41:52|1.528
06:41:53|1.528
06:41:54|1.528
06:41:55|1.528
06:41:56|1.5297
06:41:57|1.5297
06:41:57|1.5297
06:41:58|1.5301
06:42:00|1.5301
06:42:00|1.5301
06:42:01|1.5301
06:42:02|1.5301
06:42:02|1.5301
06:42:03|1.5301
06:42:05|1.5282
06:42:05|1.5282
06:42:06|1.5282
06:42:07|1.5297
06:42:07|1.5297
06:42:08|1.5297
06:42:09|1.5297
06:42:09|1.5297
06:42:10|1.5297
06:42:11|1.53
06:42:12|1.53
06:42:13|1.53
06:42:13|1.53
06:42:14|1.53
06:42:14|1.532
06:42:15|1.532
06:42:16|1.532
06:42:16|1.532
06:42:17|1.532
06:42:17|1.532
06:42:18|1.532
06:42:18|1.5327
06:42:19|1.533
06:42:20|1.534
06:42:20|1.5348
06:42:22|1.535
06:42:23|1.536
06:42:24|1.5363
06:42:25|1.5381
06:42:26|1.5389
06:42:27|1.5409
06:42:28|1.5404
06:42:28|1.5397
06:42:30|1.5383
06:42:30|1.5383
06:42:30|1.5383
06:42:31|1.5385
06:42:32|1.5338
06:42:32|1.5378
06:42:33|1.5381
06:42:33|1.538
06:42:34|1.5381
06:42:34|1.5381
06:42:35|1.5381
06:42:36|1.5381
06:42:36|1.538
06:42:37|1.538
06:42:38|1.5371
06:42:38|1.5373
06:42:39|1.5373
06:42:39|1.5373
06:42:40|1.5374
06:42:40|1.5374
06:42:41|1.5374
06:42:42|1.5371
06:42:42|1.5381
06:42:43|1.538
06:42:43|1.538
06:42:44|1.5379
06:42:45|1.5379
06:42:46|1.537
06:42:46|1.5384
06:42:47|1.5389
06:42:47|1.5398
06:42:48|1.5398
06:42:49|1.5398
06:42:50|1.5398
06:42:50|1.5398
06:42:51|1.5398
06:42:52|1.5399
06:42:53|1.5399
06:42:54|1.5399
06:42:55|1.5399
06:42:55|1.5408
06:42:56|1.5408
06:42:57|1.5395
06:42:58|1.5395
06:42:59|1.5403
06:43:00|1.5404
06:43:01|1.5404
06:43:01|1.5405
06:43:02|1.5405
06:43:03|1.5409
06:43:04|1.5409
06:43:04|1.541
06:43:05|1.541
06:43:05|1.5418
06:43:06|1.5429
06:43:07|1.5441
06:43:08|1.5441
06:43:08|1.5452
06:43:09|1.5464
06:43:09|1.5455
06:43:10|1.5455
06:43:11|1.5444
06:43:12|1.5459
06:43:12|1.546
06:43:13|1.5441
06:43:13|1.5437
06:43:14|1.5455
06:43:15|1.5431
06:43:16|1.5442
06:43:16|1.5441
06:43:17|1.5446
06:43:18|1.5446
06:43:18|1.5446
06:43:18|1.5451
06:43:19|1.5451
06:43:20|1.5452
06:43:21|1.5451
06:43:21|1.5451
06:43:21|1.5451
06:43:22|1.5451
06:43:22|1.545
06:43:23|1.545
06:43:24|1.5428
06:43:24|1.5428
06:43:25|1.5436
06:43:26|1.5425
06:43:27|1.5434
06:43:28|1.5419
06:43:29|1.5417
06:43:30|1.543
06:43:31|1.5396
06:43:32|1.5396
06:43:32|1.541
06:43:32|1.541
06:43:33|1.541
06:43:33|1.5409
06:43:34|1.5409
06:43:35|1.5428
06:43:36|1.5432
06:43:36|1.5437
06:43:37|1.5437
06:43:38|1.5437
06:43:39|1.545
06:43:40|1.545
06:43:40|1.5438
06:43:41|1.5463
06:43:42|1.5463
06:43:42|1.5441
06:43:43|1.5433
06:43:44|1.5432
06:43:45|1.5431
06:43:46|1.5431
06:43:46|1.5432
06:43:47|1.5432
06:43:48|1.5429
06:43:48|1.5453
06:43:49|1.5453
06:43:50|1.543
06:43:52|1.543
06:43:53|1.5435
06:43:53|1.5443
06:43:54|1.5425
06:43:54|1.5425
06:43:55|1.5425
06:43:57|1.5419
06:43:57|1.5431
06:43:58|1.5425
06:43:59|1.5425
06:43:59|1.545
06:44:00|1.545
06:44:01|1.5447
06:44:01|1.5447
06:44:02|1.5447
06:44:03|1.5447
06:44:04|1.5458
06:44:05|1.5458
06:44:05|1.5458
06:44:06|1.5458
06:44:07|1.5458
06:44:08|1.5442
06:44:09|1.5442
06:44:09|1.5442
06:44:11|1.5442
06:44:12|1.5444
06:44:13|1.5442
06:44:14|1.5442
06:44:14|1.5445
06:44:15|1.5445
06:44:15|1.5439
06:44:16|1.5437
06:44:16|1.5437
06:44:17|1.5437
06:44:17|1.5437
06:44:18|1.5435
06:44:19|1.5434
06:44:19|1.5434
06:44:19|1.5434
06:44:20|1.5434
06:44:21|1.543
06:44:22|1.5429
06:44:23|1.5429
06:44:24|1.5429
06:44:24|1.5429
06:44:25|1.5429
06:44:26|1.5429
06:44:27|1.5402
06:44:28|1.54
06:44:29|1.5415
06:44:29|1.54
06:44:30|1.5414
06:44:31|1.5414
06:44:31|1.5414
06:44:32|1.54
06:44:32|1.54
06:44:33|1.541
06:44:34|1.541
06:44:35|1.541
06:44:36|1.541
06:44:37|1.541
06:44:37|1.541
06:44:38|1.541
06:44:38|1.54
06:44:39|1.5402
06:44:40|1.5402
06:44:40|1.5402
06:44:41|1.5402
06:44:42|1.54
06:44:42|1.5405
06:44:43|1.5398
06:44:43|1.5405
06:44:44|1.5404
06:44:45|1.5404
06:44:45|1.5386
06:44:46|1.5377
06:44:47|1.5373
06:44:47|1.5373
06:44:48|1.5373
06:44:48|1.5388
06:44:49|1.54
06:44:50|1.5399
06:44:51|1.5402
06:44:52|1.539
06:44:53|1.539
06:44:55|1.54
06:44:55|1.5402
06:44:56|1.5402
06:44:58|1.5405
06:44:58|1.5402
06:44:59|1.5402
06:44:59|1.5405
06:45:00|1.5405
06:45:01|1.5405
06:45:02|1.54
06:45:03|1.54
06:45:03|1.5405
06:45:04|1.5405
06:45:05|1.5405
06:45:05|1.54
06:45:06|1.5409
06:45:06|1.541
06:45:07|1.541
06:45:08|1.541
06:45:08|1.5411
06:45:09|1.5411
06:45:09|1.5411
06:45:10|1.5411
06:45:10|1.5411
06:45:11|1.5411
06:45:11|1.5411
06:45:11|1.5411
06:45:12|1.5415
06:45:13|1.5419
06:45:13|1.5419
06:45:13|1.542
06:45:14|1.542
06:45:14|1.542
06:45:15|1.5436
06:45:15|1.5418
06:45:16|1.5418
06:45:16|1.542
06:45:17|1.542
06:45:17|1.542
06:45:18|1.543
06:45:18|1.5429
06:45:19|1.5429
06:45:19|1.5424
06:45:20|1.5437
06:45:20|1.5438
06:45:21|1.5438
06:45:22|1.5458
06:45:23|1.5458
06:45:23|1.5458
06:45:23|1.5458
06:45:24|1.5458
06:45:25|1.5458
06:45:26|1.5453
06:45:27|1.5453
06:45:28|1.5453
06:45:28|1.5453
06:45:29|1.5453
06:45:29|1.5453
06:45:30|1.5453
06:45:30|1.5448
06:45:31|1.5458
06:45:32|1.5458
06:45:33|1.5458
06:45:33|1.5453
06:45:34|1.5458
06:45:35|1.5454
06:45:35|1.5458
06:45:36|1.5461
06:45:36|1.5461
06:45:37|1.5461
06:45:37|1.5464
06:45:38|1.5464
06:45:39|1.5464
06:45:39|1.547
06:45:40|1.547
06:45:41|1.5473
06:45:41|1.5473
06:45:42|1.5473
06:45:42|1.5473
06:45:43|1.5473
06:45:43|1.5473
06:45:44|1.5473
06:45:45|1.5473
06:45:46|1.5476
06:45:46|1.5476
06:45:46|1.5476
06:45:47|1.5476
06:45:48|1.5473
06:45:48|1.5477
06:45:49|1.5477
06:45:50|1.5477
06:45:51|1.5477
06:45:52|1.5475
06:45:52|1.55
06:45:53|1.55
06:45:54|1.5507
06:45:54|1.5507
06:45:56|1.551
06:45:56|1.551
06:45:57|1.551
06:45:57|1.551
06:45:58|1.5503
06:45:59|1.55
06:45:59|1.5492
06:46:00|1.5505
06:46:01|1.5505
06:46:01|1.5509
06:46:02|1.5511
06:46:03|1.5505
06:46:04|1.5502
06:46:05|1.5494
06:46:06|1.5479
06:46:07|1.5481
06:46:07|1.5508
06:46:07|1.5509
06:46:08|1.5492
06:46:09|1.5505
06:46:10|1.5488
06:46:10|1.5488
06:46:11|1.5486
06:46:12|1.5486
06:46:13|1.5486
06:46:13|1.5486
06:46:14|1.5476
06:46:15|1.5486
06:46:15|1.5485
06:46:16|1.5485
06:46:16|1.5491
06:46:17|1.5491
06:46:17|1.5474
06:46:18|1.5489
06:46:18|1.5488
06:46:18|1.5488
06:46:19|1.5488
06:46:19|1.5488
06:46:20|1.5476
06:46:20|1.5476
06:46:21|1.5481
06:46:21|1.5481
06:46:22|1.5478
06:46:22|1.5479
06:46:23|1.5478
06:46:24|1.5471
06:46:25|1.5471
06:46:26|1.547
06:46:27|1.5482
06:46:27|1.5487
06:46:28|1.5487
06:46:29|1.5487
06:46:30|1.5487
06:46:31|1.5488
06:46:31|1.5488
06:46:32|1.5488
06:46:33|1.5488
06:46:33|1.5493
06:46:34|1.5493
06:46:34|1.5493
06:46:35|1.5493
06:46:36|1.5487
06:46:36|1.5494
06:46:37|1.5494
06:46:38|1.55
06:46:39|1.55
06:46:39|1.55
06:46:40|1.5504
06:46:41|1.5504
06:46:41|1.5504
06:46:42|1.5504
06:46:43|1.5508
06:46:44|1.5508
06:46:45|1.5514
06:46:46|1.5513
06:46:46|1.5513
06:46:47|1.5513
06:46:48|1.5508
06:46:48|1.5501
06:46:49|1.5501
06:46:49|1.5508
06:46:49|1.5508
06:46:50|1.5508
06:46:51|1.5507
06:46:52|1.5517
06:46:52|1.5508
06:46:52|1.5508
06:46:53|1.5508
06:46:53|1.5508
06:46:54|1.5508
06:46:55|1.55
06:46:55|1.55
06:46:56|1.5499
06:46:56|1.55
06:46:57|1.55
06:46:57|1.55
06:46:58|1.5487
06:46:58|1.5487
06:46:58|1.5487
06:46:59|1.5497
06:46:59|1.5488
06:47:00|1.5488
06:47:01|1.5499
06:47:02|1.5486
06:47:03|1.55
06:47:04|1.5498
06:47:04|1.5498
06:47:06|1.5488
06:47:07|1.5496
06:47:07|1.5496
06:47:08|1.5496
06:47:08|1.5487
06:47:09|1.5495
06:47:10|1.5495
06:47:11|1.5494
06:47:11|1.5494
06:47:12|1.5494
06:47:13|1.5494
06:47:13|1.5494
06:47:14|1.5474
06:47:15|1.5478
06:47:15|1.5478
06:47:16|1.5454
06:47:16|1.5471
06:47:17|1.5445
06:47:17|1.544
06:47:18|1.544
06:47:18|1.544
06:47:18|1.5453
06:47:19|1.5453
06:47:19|1.5453
06:47:20|1.5453
06:47:20|1.5453
06:47:21|1.5442
06:47:21|1.5442
06:47:22|1.5442
06:47:22|1.545
06:47:23|1.545
06:47:24|1.545
06:47:24|1.5447
06:47:25|1.5447
06:47:25|1.5447
06:47:26|1.5467
06:47:27|1.5469
06:47:27|1.5442
06:47:28|1.544
06:47:29|1.544
06:47:30|1.544
06:47:31|1.544
06:47:32|1.5435
06:47:33|1.544
06:47:34|1.544
06:47:34|1.544
06:47:35|1.544
06:47:36|1.5429
06:47:36|1.5427
06:47:36|1.5427
06:47:37|1.5425
06:47:38|1.5431
06:47:39|1.5431
06:47:39|1.5412
06:47:40|1.5411
06:47:40|1.5401
06:47:41|1.5401
06:47:41|1.5401
06:47:42|1.5401
06:47:43|1.5403
06:47:44|1.5418
06:47:44|1.5419
06:47:45|1.5395
06:47:46|1.5395
06:47:47|1.5395
06:47:48|1.5401
06:47:48|1.5401
06:47:49|1.5411
06:47:50|1.5411
06:47:50|1.5419
06:47:51|1.5419
06:47:52|1.5419
06:47:52|1.5409
06:47:53|1.5432
06:47:53|1.5432
06:47:54|1.5432
06:47:55|1.5419
06:47:55|1.5419
06:47:56|1.5419
06:47:56|1.5419
06:47:57|1.5419
06:47:58|1.5419
06:47:58|1.5418
06:47:59|1.5418
06:48:00|1.5419
06:48:00|1.5419
06:48:01|1.5419
06:48:02|1.5419
06:48:03|1.5431
06:48:03|1.5431
06:48:04|1.5417
06:48:05|1.5416
06:48:06|1.5401
06:48:06|1.5393
06:48:07|1.539
06:48:07|1.539
06:48:08|1.5416
06:48:08|1.54
06:48:09|1.54
06:48:10|1.54
06:48:10|1.5384
06:48:11|1.5379
06:48:12|1.5352
06:48:12|1.5352
06:48:13|1.5352
06:48:13|1.5352
06:48:14|1.5352
06:48:15|1.5352
06:48:15|1.5352
06:48:16|1.5357
06:48:17|1.5356
06:48:17|1.5349
06:48:18|1.5356
06:48:18|1.536
06:48:20|1.5368
06:48:21|1.5368
06:48:21|1.5368
06:48:22|1.5368
06:48:23|1.5358
06:48:23|1.5349
06:48:24|1.5357
06:48:25|1.5359
06:48:25|1.536
06:48:26|1.536
06:48:26|1.536
06:48:26|1.536
06:48:27|1.536
06:48:28|1.5381
06:48:29|1.5384
06:48:30|1.5395
06:48:31|1.5376
06:48:32|1.5399
06:48:32|1.5399
06:48:33|1.5402
06:48:34|1.5404
06:48:35|1.5404
06:48:35|1.5384
06:48:36|1.5384
06:48:36|1.5384
06:48:37|1.5384
06:48:38|1.5384
06:48:38|1.5384
06:48:39|1.5384
06:48:40|1.5384
06:48:41|1.5392
06:48:41|1.5392
06:48:43|1.5392
06:48:43|1.5392
06:48:44|1.5392
06:48:45|1.5392
06:48:46|1.5392
06:48:47|1.5361
06:48:47|1.5382
06:48:48|1.5382
06:48:49|1.5382
06:48:49|1.5381
06:48:50|1.5361
06:48:50|1.5361
06:48:51|1.5361
06:48:52|1.5361
06:48:52|1.5355
06:48:53|1.5355
06:48:53|1.5355
06:48:54|1.5355
06:48:55|1.535
06:48:55|1.5344
06:48:56|1.5362
06:48:57|1.5362
06:48:57|1.5362
06:48:58|1.5362
06:48:59|1.5362
06:49:00|1.5362
06:49:01|1.5338
06:49:01|1.5338
06:49:02|1.5338
06:49:02|1.5354
06:49:03|1.5357
06:49:04|1.536
06:49:05|1.5379
06:49:06|1.5352
06:49:06|1.5352
06:49:07|1.5352
06:49:07|1.5376
06:49:08|1.5376
06:49:08|1.5376
06:49:09|1.5361
06:49:10|1.5361
06:49:11|1.5374
06:49:11|1.5374
06:49:12|1.5374
06:49:13|1.5349
06:49:13|1.5349
06:49:14|1.5349
06:49:14|1.5349
06:49:15|1.5349
06:49:16|1.5369
06:49:17|1.5345
06:49:17|1.5345
06:49:17|1.5345
06:49:18|1.5332
06:49:19|1.5332
06:49:19|1.5332
06:49:20|1.5332
06:49:20|1.5332
06:49:21|1.5348
06:49:21|1.5349
06:49:23|1.5349
06:49:23|1.5358
06:49:23|1.5358
06:49:24|1.5358
06:49:25|1.5358
06:49:25|1.5345
06:49:26|1.5348
06:49:26|1.5348
06:49:26|1.5348
06:49:27|1.5348
06:49:28|1.5348
06:49:28|1.5362
06:49:29|1.5362
06:49:30|1.536
06:49:31|1.536
06:49:32|1.536
06:49:32|1.536
06:49:33|1.536
06:49:34|1.536
06:49:35|1.536
06:49:35|1.536
06:49:36|1.536
06:49:36|1.536
06:49:37|1.536
06:49:38|1.536
06:49:38|1.536
06:49:38|1.536
06:49:39|1.5348
06:49:40|1.5348
06:49:40|1.5348
06:49:41|1.5349
06:49:42|1.5349
06:49:43|1.5349
06:49:44|1.5349
06:49:44|1.5325
06:49:45|1.5325
06:49:46|1.5325
06:49:46|1.5349
06:49:47|1.5349
06:49:47|1.5349
06:49:48|1.5349
06:49:49|1.5337
06:49:49|1.5337
06:49:50|1.5337
06:49:51|1.5337
06:49:51|1.5337
06:49:52|1.5337
06:49:53|1.5337
06:49:53|1.5337
06:49:54|1.5337
06:49:55|1.5345
06:49:55|1.5345
06:49:55|1.5345
06:49:56|1.5345
06:49:56|1.5345
06:49:57|1.5345
06:49:57|1.5345
06:49:58|1.5345
06:49:59|1.5345
06:49:59|1.5345
06:50:00|1.5345
06:50:00|1.5345
06:50:00|1.5345
06:50:01|1.5345
06:50:02|1.5334
06:50:02|1.5334
06:50:03|1.5334
06:50:04|1.5319
06:50:04|1.5319
06:50:05|1.5319
06:50:05|1.5319
06:50:06|1.5319
06:50:06|1.5338
06:50:07|1.5338
06:50:07|1.5338
06:50:08|1.5338
06:50:08|1.5338
06:50:09|1.5338
06:50:09|1.5338
06:50:10|1.5338
06:50:10|1.5338
06:50:11|1.5338
06:50:11|1.5318
06:50:11|1.5318
06:50:12|1.5318
06:50:13|1.5318
06:50:13|1.5318
06:50:13|1.5317
06:50:14|1.5315
06:50:14|1.531
06:50:15|1.5309
06:50:15|1.5305
06:50:16|1.5305
06:50:17|1.53
06:50:17|1.53
06:50:18|1.53
06:50:18|1.53
06:50:19|1.53
06:50:19|1.53
06:50:20|1.53
06:50:20|1.53
06:50:20|1.53
06:50:21|1.53
06:50:21|1.53
06:50:22|1.5307
06:50:22|1.531
06:50:23|1.531
06:50:23|1.5301
06:50:24|1.5318
06:50:25|1.5318
06:50:25|1.5318
06:50:26|1.5318
06:50:26|1.5318
06:50:27|1.532
06:50:28|1.532
06:50:29|1.532
06:50:29|1.532
06:50:30|1.532
06:50:32|1.532
06:50:33|1.531
06:50:33|1.5318
06:50:34|1.5324
06:50:35|1.5324
06:50:36|1.5324
06:50:36|1.5324
06:50:37|1.5308
06:50:38|1.5308
06:50:39|1.53
06:50:40|1.5317
06:50:40|1.5317
06:50:41|1.5317
06:50:42|1.5301
06:50:42|1.5301
06:50:43|1.5301
06:50:43|1.5301
06:50:44|1.5315
06:50:46|1.532
06:50:46|1.5304
06:50:47|1.532
06:50:47|1.532
06:50:48|1.5305
06:50:48|1.53
06:50:49|1.53
06:50:50|1.53
06:50:51|1.53
06:50:52|1.53
06:50:53|1.53
06:50:53|1.53
06:50:55|1.53
06:50:55|1.53
06:50:56|1.53
06:50:57|1.53
06:50:57|1.53
06:50:58|1.5313
06:50:58|1.5305
06:50:59|1.53
06:51:00|1.53
06:51:00|1.53
06:51:01|1.53
06:51:01|1.53
06:51:02|1.53
06:51:02|1.53
06:51:03|1.53
06:51:04|1.5299
06:51:04|1.5299
06:51:05|1.5299
06:51:06|1.53
06:51:06|1.5305
06:51:07|1.5305
06:51:08|1.5315
06:51:08|1.5315
06:51:09|1.5322
06:51:09|1.5322
06:51:10|1.5323
06:51:11|1.5313
06:51:11|1.5329
06:51:12|1.5329
06:51:13|1.5329
06:51:13|1.5329
06:51:14|1.5329
06:51:15|1.5312
06:51:15|1.5329
06:51:16|1.5329
06:51:17|1.5329
06:51:17|1.5329
06:51:18|1.5329
06:51:19|1.5329
06:51:19|1.5329
06:51:20|1.532
06:51:20|1.532
06:51:21|1.532
06:51:21|1.5335
06:51:21|1.5335
06:51:22|1.5329
06:51:23|1.5329
06:51:23|1.533
06:51:24|1.533
06:51:25|1.5319
06:51:25|1.5319
06:51:26|1.5329
06:51:27|1.5329
06:51:27|1.5329
06:51:27|1.5329
06:51:28|1.5329
06:51:29|1.5329
06:51:29|1.5329
06:51:30|1.5329
06:51:31|1.5329
06:51:33|1.5315
06:51:33|1.5315
06:51:33|1.5315
06:51:35|1.5315
06:51:35|1.5315
06:51:36|1.532
06:51:37|1.532
06:51:37|1.532
06:51:38|1.532
06:51:38|1.532
06:51:39|1.532
06:51:40|1.532
06:51:40|1.5332
06:51:41|1.5332
06:51:41|1.5332
06:51:42|1.5332
06:51:43|1.5332
06:51:43|1.5332
06:51:44|1.5332
06:51:45|1.5332
06:51:45|1.5332
06:51:46|1.5332
06:51:46|1.5332
06:51:47|1.5332
06:51:48|1.5332
06:51:49|1.5332
06:51:49|1.5332
06:51:50|1.5332
06:51:50|1.5332
06:51:51|1.5332
06:51:51|1.5332
06:51:52|1.5332
06:51:53|1.5316
06:51:53|1.5313
06:51:54|1.5325
06:51:55|1.5311
06:51:56|1.5311
06:51:56|1.5311
06:51:57|1.5311
06:51:57|1.5311
06:51:58|1.5311
06:51:59|1.5311
06:51:59|1.5311
06:52:00|1.5311
06:52:01|1.5311
06:52:01|1.5311
06:52:02|1.5311
06:52:03|1.5311
06:52:03|1.5311
06:52:04|1.5311
06:52:04|1.5311
06:52:05|1.5311
06:52:06|1.5311
06:52:07|1.5311
06:52:08|1.5311
06:52:08|1.5311
06:52:09|1.5311
06:52:09|1.5311
06:52:10|1.5311
06:52:11|1.5311
06:52:11|1.5311
06:52:12|1.5311
06:52:13|1.5294
06:52:13|1.5319
06:52:14|1.5318
06:52:14|1.5317
06:52:15|1.5317
06:52:15|1.5317
06:52:16|1.5317
06:52:16|1.5329
06:52:17|1.5329
06:52:17|1.5329
06:52:18|1.5329
06:52:19|1.5329
06:52:20|1.5329
06:52:20|1.5329
06:52:21|1.5332
06:52:22|1.5332
06:52:23|1.5332
06:52:23|1.5335
06:52:24|1.534
06:52:24|1.534
06:52:25|1.5343
06:52:26|1.5343
06:52:27|1.5343
06:52:28|1.5343
06:52:28|1.5343
06:52:29|1.5343
06:52:30|1.5338
06:52:30|1.5338
06:52:31|1.5338
06:52:31|1.5338
06:52:31|1.5338
06:52:33|1.5338
06:52:33|1.5338
06:52:34|1.5347
06:52:35|1.5347
06:52:36|1.5347
06:52:36|1.5347
06:52:37|1.5347
06:52:38|1.5347
06:52:38|1.5347
06:52:40|1.5347
06:52:41|1.5347
06:52:41|1.5347
06:52:43|1.5347
06:52:43|1.533
06:52:44|1.5332
06:52:44|1.5332
06:52:45|1.5332
06:52:45|1.5324
06:52:46|1.5324
06:52:46|1.5324
06:52:47|1.5324
06:52:48|1.535
06:52:48|1.5353
06:52:49|1.535
06:52:50|1.535
06:52:50|1.535
06:52:51|1.535
06:52:52|1.535
06:52:52|1.535
06:52:53|1.535
06:52:53|1.535
06:52:54|1.5344
06:52:55|1.535
06:52:55|1.535
06:52:56|1.535
06:52:56|1.535
06:52:57|1.535
06:52:58|1.5361
06:52:58|1.5363
06:52:59|1.5367
06:52:59|1.5373
06:53:00|1.536
06:53:01|1.5373
06:53:01|1.5385
06:53:02|1.5385
06:53:03|1.5385
06:53:04|1.5383
06:53:05|1.5383
06:53:06|1.5383
06:53:07|1.5383
06:53:07|1.5383
06:53:08|1.5383
06:53:08|1.5383
06:53:09|1.5383
06:53:10|1.5385
06:53:11|1.5391
06:53:12|1.5391
06:53:12|1.5391
06:53:13|1.5391
06:53:13|1.5391
06:53:14|1.5391
06:53:15|1.5391
06:53:15|1.5398
06:53:16|1.5398
06:53:17|1.5398
06:53:18|1.5398
06:53:19|1.5398
06:53:19|1.5398
06:53:20|1.541
06:53:20|1.5408
06:53:21|1.54
06:53:21|1.54
06:53:21|1.54
06:53:22|1.54
06:53:23|1.54
06:53:23|1.5391
06:53:24|1.5409
06:53:25|1.5409
06:53:26|1.5409
06:53:27|1.5383
06:53:27|1.5383
06:53:29|1.5392
06:53:29|1.5392
06:53:30|1.5392
06:53:31|1.5392
06:53:31|1.5392
06:53:32|1.5392
06:53:33|1.5392
06:53:34|1.5392
06:53:36|1.5393
06:53:37|1.5411
06:53:38|1.5411
06:53:39|1.5411
06:53:40|1.5411
06:53:40|1.5408
06:53:41|1.5408
06:53:42|1.5395
06:53:43|1.5395
06:53:44|1.5395
06:53:45|1.5395
06:53:46|1.5395
06:53:46|1.5395
06:53:47|1.5395
06:53:48|1.541
06:53:48|1.5419
06:53:49|1.5419
06:53:50|1.5422
06:53:51|1.5422
06:53:52|1.5422
06:53:52|1.5422
06:53:53|1.5422
06:53:53|1.5429
06:53:54|1.5429
06:53:55|1.5413
06:53:55|1.5413
06:53:56|1.5413
06:53:56|1.5424
06:53:56|1.5424
06:53:57|1.5425
06:53:58|1.5425
06:53:58|1.5425
06:53:59|1.5425
06:54:00|1.5425
06:54:01|1.5425
06:54:01|1.5425
06:54:02|1.543
06:54:02|1.543
06:54:03|1.543
06:54:04|1.5409
06:54:04|1.54
06:54:05|1.5412
06:54:05|1.5412
06:54:06|1.5431
06:54:07|1.5444
06:54:08|1.544
06:54:08|1.5439
06:54:09|1.5456
06:54:10|1.5461
06:54:10|1.5461
06:54:11|1.5461
06:54:12|1.5461
06:54:13|1.5461
06:54:14|1.5461
06:54:15|1.5467
06:54:16|1.548
06:54:16|1.5466
06:54:17|1.5463
06:54:18|1.5463
06:54:18|1.5477
06:54:19|1.5486
06:54:19|1.5489
06:54:20|1.5489
06:54:21|1.5491
06:54:22|1.5493
06:54:23|1.5493
06:54:24|1.5493
06:54:24|1.5493
06:54:25|1.5489
06:54:25|1.5489
06:54:26|1.5486
06:54:27|1.5486
06:54:28|1.5486
06:54:29|1.5474
06:54:30|1.5486
06:54:31|1.5476
06:54:32|1.5476
06:54:33|1.5491
06:54:33|1.5491
06:54:34|1.5491
06:54:34|1.5477
06:54:35|1.5477
06:54:35|1.5472
06:54:37|1.5471
06:54:37|1.5488
06:54:38|1.5488
06:54:39|1.5488
06:54:39|1.5488
06:54:39|1.5488
06:54:40|1.5492
06:54:41|1.5492
06:54:42|1.5492
06:54:43|1.5514
06:54:44|1.5514
06:54:44|1.5514
06:54:45|1.55
06:54:46|1.55
06:54:46|1.5513
06:54:48|1.5498
06:54:48|1.5487
06:54:49|1.5487
06:54:49|1.5479
06:54:50|1.5479
06:54:51|1.5495
06:54:51|1.5495
06:54:52|1.5495
06:54:52|1.5495
06:54:53|1.5495
06:54:54|1.5495
06:54:54|1.5495
06:54:55|1.5495
06:54:56|1.5495
06:54:56|1.5495
06:54:56|1.5495
06:54:57|1.5489
06:54:57|1.5489
06:54:58|1.549
06:54:58|1.549
06:54:59|1.549
06:55:00|1.5495
06:55:01|1.5495
06:55:01|1.5506
06:55:02|1.5506
06:55:02|1.5497
06:55:02|1.5516
06:55:03|1.5516
06:55:04|1.5496
06:55:05|1.5488
06:55:05|1.549
06:55:06|1.549
06:55:06|1.5489
06:55:07|1.5489
06:55:09|1.5491
06:55:09|1.5486
06:55:11|1.5488
06:55:12|1.5488
06:55:13|1.5488
06:55:13|1.5488
06:55:14|1.5488
06:55:15|1.5484
06:55:15|1.5495
06:55:16|1.5495
06:55:16|1.5495
06:55:17|1.5465
06:55:17|1.5465
06:55:18|1.5452
06:55:19|1.5449
06:55:19|1.5423
06:55:20|1.5423
06:55:20|1.5461
06:55:21|1.5461
06:55:22|1.5472
06:55:22|1.5435
06:55:22|1.5435
06:55:23|1.5453
06:55:23|1.545
06:55:24|1.5426
06:55:24|1.5453
06:55:25|1.5453
06:55:25|1.5462
06:55:26|1.5462
06:55:27|1.5471
06:55:28|1.5471
06:55:28|1.5471
06:55:28|1.5461
06:55:30|1.5478
06:55:31|1.5478
06:55:32|1.5478
06:55:33|1.5478
06:55:34|1.5478
06:55:34|1.5488
06:55:35|1.5471
06:55:36|1.5464
06:55:37|1.5462
06:55:37|1.5471
06:55:38|1.5467
06:55:39|1.5467
06:55:39|1.5467
06:55:40|1.5467
06:55:41|1.5478
06:55:41|1.5478
06:55:41|1.5478
06:55:42|1.5478
06:55:43|1.5478
06:55:43|1.5478
06:55:43|1.5478
06:55:44|1.5467
06:55:45|1.5467
06:55:46|1.5467
06:55:46|1.5454
06:55:47|1.5454
06:55:48|1.5453
06:55:48|1.545
06:55:49|1.545
06:55:49|1.545
06:55:50|1.545
06:55:50|1.545
06:55:51|1.545
06:55:52|1.545
06:55:53|1.545
06:55:53|1.545
06:55:53|1.545
06:55:55|1.545
06:55:56|1.545
06:55:57|1.545
06:55:57|1.545
06:55:57|1.545
06:55:58|1.547
06:55:58|1.547
06:55:59|1.547
06:55:59|1.547
06:56:00|1.547
06:56:01|1.547
06:56:02|1.5453
06:56:02|1.5453
06:56:03|1.5453
06:56:03|1.5453
06:56:04|1.5448
06:56:04|1.5448
06:56:04|1.5448
06:56:05|1.5448
06:56:05|1.5452
06:56:06|1.5452
06:56:06|1.5436
06:56:07|1.5436
06:56:07|1.5436
06:56:08|1.545
06:56:09|1.545
06:56:10|1.545
06:56:11|1.5453
06:56:12|1.5454
06:56:12|1.5454
06:56:14|1.547
06:56:15|1.547
06:56:16|1.547
06:56:17|1.5451
06:56:18|1.5449
06:56:18|1.5449
06:56:19|1.5449
06:56:20|1.5449
06:56:21|1.5449
06:56:22|1.5449
06:56:23|1.5449
06:56:24|1.5449
06:56:24|1.5449
06:56:25|1.5449
06:56:26|1.5436
06:56:26|1.5436
06:56:27|1.5436
06:56:28|1.5436
06:56:28|1.5436
06:56:29|1.5436
06:56:29|1.5442
06:56:30|1.5442
06:56:30|1.5442
06:56:31|1.5441
06:56:32|1.545
06:56:32|1.545
06:56:33|1.545
06:56:34|1.5451
06:56:34|1.5451
06:56:35|1.5451
06:56:35|1.5451
06:56:36|1.5451
06:56:37|1.5451
06:56:38|1.5451
06:56:39|1.5451
06:56:40|1.5451
06:56:40|1.5451
06:56:41|1.5451
06:56:42|1.543
06:56:42|1.5449
06:56:43|1.5449
06:56:44|1.5449
06:56:45|1.5449
06:56:46|1.5449
06:56:46|1.5449
06:56:47|1.5449
06:56:47|1.5449
06:56:48|1.5449
06:56:49|1.5433
06:56:50|1.5432
06:56:50|1.5432
06:56:51|1.5432
06:56:52|1.5432
06:56:52|1.5432
06:56:53|1.5432
06:56:54|1.5432
06:56:55|1.5433
06:56:55|1.5433
06:56:56|1.5433
06:56:56|1.5433
06:56:57|1.5433
06:56:57|1.5433
06:56:58|1.5412
06:56:58|1.5412
06:56:59|1.5412
06:56:59|1.5412
06:56:59|1.5412
06:57:00|1.5412
06:57:01|1.5412
06:57:01|1.5412
06:57:02|1.5413
06:57:03|1.5413
06:57:04|1.5413
06:57:05|1.5413
06:57:05|1.5423
06:57:06|1.5412
06:57:07|1.5412
06:57:07|1.5412
06:57:08|1.5412
06:57:08|1.5412
06:57:10|1.5411
06:57:11|1.5411
06:57:12|1.5424
06:57:12|1.5424
06:57:13|1.5424
06:57:15|1.5405
06:57:16|1.5423
06:57:16|1.5423
06:57:17|1.5429
06:57:18|1.5433
06:57:19|1.5447
06:57:19|1.5447
06:57:20|1.5447
06:57:21|1.5447
06:57:21|1.5447
06:57:22|1.5447
06:57:23|1.5447
06:57:24|1.5445
06:57:25|1.5445
06:57:26|1.5447
06:57:26|1.5447
06:57:27|1.5449
06:57:27|1.5449
06:57:28|1.5449
06:57:29|1.5449
06:57:30|1.5449
06:57:31|1.5449
06:57:31|1.5454
06:57:32|1.5454
06:57:32|1.5454
06:57:33|1.5468
06:57:33|1.5468
06:57:34|1.5452
06:57:34|1.5466
06:57:35|1.5466
06:57:36|1.5449
06:57:36|1.5449
06:57:37|1.5449
06:57:38|1.5449
06:57:39|1.5449
06:57:40|1.5449
06:57:41|1.5449
06:57:41|1.5449
06:57:42|1.5449
06:57:44|1.5452
06:57:44|1.5467
06:57:45|1.5467
06:57:46|1.5467
06:57:47|1.5467
06:57:47|1.5467
06:57:48|1.5467
06:57:48|1.5467
06:57:49|1.5467
06:57:50|1.5471
06:57:51|1.5471
06:57:52|1.5471
06:57:53|1.5481
06:57:54|1.5481
06:57:55|1.55
06:57:55|1.55
06:57:56|1.55
06:57:57|1.55
06:57:57|1.5476
06:57:58|1.5476
06:57:59|1.5476
06:58:00|1.5495
06:58:00|1.5495
06:58:01|1.5495
06:58:02|1.5495
06:58:02|1.5494
06:58:04|1.5478
06:58:05|1.5494
06:58:05|1.55
06:58:06|1.5499
06:58:06|1.5477
06:58:07|1.5477
06:58:07|1.5477
06:58:08|1.5493
06:58:08|1.5494
06:58:09|1.5494
06:58:09|1.5494
06:58:10|1.5492
06:58:11|1.5492
06:58:11|1.5492
06:58:12|1.5476
06:58:13|1.5476
06:58:14|1.5481
06:58:15|1.5481
06:58:16|1.5481
06:58:17|1.5449
06:58:17|1.5418
06:58:18|1.5417
06:58:19|1.544
06:58:19|1.5436
06:58:20|1.5436
06:58:21|1.5433
06:58:22|1.5418
06:58:22|1.5413
06:58:23|1.5418
06:58:24|1.5431
06:58:25|1.5431
06:58:25|1.5431
06:58:26|1.5431
06:58:26|1.5435
06:58:27|1.5435
06:58:28|1.5435
06:58:28|1.5435
06:58:29|1.5435
06:58:29|1.5435
06:58:30|1.5435
06:58:31|1.5441
06:58:31|1.5441
06:58:32|1.5441
06:58:32|1.5441
06:58:33|1.5441
06:58:33|1.5441
06:58:34|1.5441
06:58:35|1.5437
06:58:35|1.5438
06:58:36|1.5438
06:58:37|1.5453
06:58:38|1.5454
06:58:39|1.5458
06:58:40|1.5458
06:58:40|1.5458
06:58:41|1.5458
06:58:42|1.5458
06:58:42|1.5458
06:58:43|1.5458
06:58:44|1.5454
06:58:45|1.5441
06:58:45|1.5441
06:58:46|1.545
06:58:47|1.545
06:58:47|1.545
06:58:48|1.5459
06:58:49|1.5444
06:58:49|1.5454
06:58:50|1.545
06:58:51|1.5458
06:58:52|1.5458
06:58:53|1.5458
06:58:53|1.5445
06:58:54|1.5464
06:58:55|1.5464
06:58:55|1.5464
06:58:56|1.5464
06:58:56|1.5464
06:58:57|1.5462
06:58:57|1.5462
06:58:58|1.5462
06:58:59|1.5462
06:58:59|1.5462
06:59:00|1.5462
06:59:00|1.5462
06:59:01|1.5462
06:59:01|1.5454
06:59:02|1.5454
06:59:03|1.545
06:59:04|1.545
06:59:05|1.545
06:59:05|1.545
06:59:06|1.545
06:59:06|1.545
06:59:07|1.545
06:59:08|1.545
06:59:08|1.545
06:59:09|1.545
06:59:11|1.5465
06:59:11|1.5487
06:59:12|1.5487
06:59:13|1.5463
06:59:14|1.5461
06:59:15|1.5465
06:59:17|1.5471
06:59:17|1.5471
06:59:18|1.5471
06:59:19|1.5457
06:59:19|1.5454
06:59:20|1.5454
06:59:20|1.5454
06:59:21|1.5454
06:59:21|1.5454
06:59:22|1.5448
06:59:23|1.5457
06:59:24|1.5457
06:59:25|1.5457
06:59:25|1.5457
06:59:25|1.5457
06:59:26|1.5457
06:59:27|1.5457
06:59:27|1.5442
06:59:28|1.5441
06:59:28|1.544
06:59:29|1.544
06:59:30|1.5435
06:59:31|1.5435
06:59:31|1.5435
06:59:32|1.5435
06:59:32|1.5435
06:59:32|1.5435
06:59:33|1.5435
06:59:33|1.5435
06:59:33|1.5435
06:59:34|1.5446
06:59:35|1.5454
06:59:35|1.5454
06:59:36|1.5454
06:59:37|1.5454
06:59:37|1.5432
06:59:38|1.5454
06:59:39|1.5454
06:59:40|1.5454
06:59:40|1.5437
06:59:41|1.5447
06:59:41|1.5447
06:59:42|1.5447
06:59:43|1.5447
06:59:43|1.5445
06:59:43|1.5436
06:59:44|1.5436
06:59:45|1.5436
06:59:45|1.5436
06:59:47|1.5443
06:59:47|1.5443
06:59:48|1.5443
06:59:48|1.5443
06:59:49|1.5443
06:59:49|1.5443
06:59:50|1.5446
06:59:50|1.543
06:59:51|1.543
06:59:52|1.5428
06:59:53|1.5419
06:59:53|1.5415
06:59:54|1.5414
06:59:55|1.5412
06:59:56|1.5412
06:59:56|1.5412
06:59:57|1.541
06:59:58|1.541
06:59:59|1.5421
07:00:00|1.5403
07:00:00|1.5403
07:00:01|1.5403
07:00:01|1.5411
07:00:03|1.5411
07:00:03|1.5411
07:00:04|1.5411
07:00:04|1.5411
07:00:05|1.5411
07:00:06|1.5411
07:00:07|1.5415
07:00:07|1.5406
07:00:08|1.5411
07:00:08|1.5411
07:00:09|1.5434
07:00:10|1.5434
07:00:10|1.5435
07:00:11|1.5436
07:00:11|1.5436
07:00:12|1.5422
07:00:13|1.5422
07:00:13|1.5422
07:00:14|1.5422
07:00:15|1.5422
07:00:16|1.5422
07:00:16|1.5422
07:00:17|1.5438
07:00:18|1.5438
07:00:18|1.5438
07:00:19|1.5438
07:00:19|1.5432
07:00:20|1.5433
07:00:21|1.5433
07:00:21|1.5433
07:00:22|1.5433
07:00:22|1.5419
07:00:23|1.5419
07:00:24|1.5428
07:00:25|1.5428
07:00:25|1.5428
07:00:26|1.5428
07:00:26|1.5428
07:00:26|1.5428
07:00:27|1.5428
07:00:27|1.5424
07:00:28|1.541
07:00:29|1.541
07:00:29|1.5403
07:00:30|1.542
07:00:30|1.542
07:00:30|1.542
07:00:31|1.542
07:00:31|1.542
07:00:32|1.542
07:00:32|1.542
07:00:33|1.5416
07:00:33|1.5416
07:00:33|1.5416
07:00:34|1.5416
07:00:34|1.5416
07:00:35|1.5416
07:00:35|1.5416
07:00:36|1.5416
07:00:36|1.5411
07:00:37|1.5417
07:00:37|1.5417
07:00:37|1.5411
07:00:38|1.5411
07:00:39|1.5415
07:00:40|1.5415
07:00:40|1.5403
07:00:42|1.5413
07:00:43|1.5403
07:00:44|1.5403
07:00:45|1.5403
07:00:46|1.5403
07:00:47|1.5403
07:00:48|1.5408
07:00:49|1.5408
07:00:49|1.5408
07:00:50|1.5408
07:00:51|1.5408
07:00:51|1.5408
07:00:52|1.5408
07:00:52|1.5408
07:00:54|1.5408
07:00:54|1.5408
07:00:55|1.5408
07:00:56|1.5408
07:00:56|1.5408
07:00:57|1.5408
07:00:58|1.5408
07:00:58|1.5408
07:00:59|1.5408
07:01:00|1.5408
07:01:00|1.5408
07:01:01|1.5408
07:01:02|1.5408
07:01:02|1.5408
07:01:03|1.5408
07:01:04|1.5402
07:01:04|1.5402
07:01:05|1.5402
07:01:05|1.5402
07:01:06|1.5402
07:01:06|1.5402
07:01:07|1.5402
07:01:07|1.5402
07:01:08|1.5402
07:01:09|1.5401
07:01:09|1.5401
07:01:09|1.5401
07:01:10|1.5401
07:01:11|1.54
07:01:12|1.54
07:01:12|1.54
07:01:13|1.54
07:01:14|1.5401
07:01:14|1.5401
07:01:15|1.5401
07:01:16|1.5401
07:01:17|1.5401
07:01:17|1.5401
07:01:18|1.5401
07:01:19|1.5401
07:01:19|1.5401
07:01:19|1.5401
07:01:20|1.5401
07:01:21|1.5401
07:01:22|1.5379
07:01:22|1.5376
07:01:23|1.5398
07:01:24|1.5398
07:01:25|1.5396
07:01:25|1.5396
07:01:25|1.5396
07:01:26|1.5396
07:01:27|1.5396
07:01:27|1.5397
07:01:28|1.5397
07:01:29|1.5397
07:01:29|1.54
07:01:30|1.54
07:01:30|1.54
07:01:31|1.54
07:01:31|1.54
07:01:32|1.5398
07:01:32|1.5398
07:01:33|1.5398
07:01:33|1.5398
07:01:34|1.54
07:01:35|1.5378
07:01:35|1.5406
07:01:36|1.5401
07:01:37|1.5401
07:01:37|1.5401
07:01:38|1.5401
07:01:38|1.5401
07:01:39|1.5401
07:01:40|1.5401
07:01:41|1.5386
07:01:42|1.5386
07:01:43|1.5386
07:01:44|1.5386
07:01:45|1.54
07:01:46|1.5378
07:01:48|1.5378
07:01:48|1.5378
07:01:49|1.5378
07:01:50|1.5378
07:01:50|1.5378
07:01:52|1.5378
07:01:52|1.5378
07:01:53|1.5378
07:01:54|1.5378
07:01:55|1.5378
07:01:55|1.5376
07:01:56|1.5376
07:01:57|1.5371
07:01:57|1.5367
07:01:59|1.5367
07:01:59|1.5372
07:02:00|1.5361
07:02:01|1.5361
07:02:01|1.5361
07:02:02|1.5372
07:02:03|1.5372
07:02:04|1.5372
07:02:04|1.5372
07:02:05|1.5362
07:02:05|1.5362
07:02:06|1.5362
07:02:07|1.5362
07:02:07|1.5362
07:02:08|1.5367
07:02:09|1.5367
07:02:10|1.5367
07:02:10|1.5367
07:02:11|1.5367
07:02:11|1.5367
07:02:12|1.5367
07:02:12|1.5372
07:02:13|1.5367
07:02:14|1.5367
07:02:14|1.5367
07:02:15|1.5367
07:02:16|1.5378
07:02:17|1.5378
07:02:18|1.5378
07:02:18|1.5378
07:02:19|1.5378
07:02:20|1.5383
07:02:20|1.5372
07:02:21|1.5372
07:02:21|1.5372
07:02:22|1.5372
07:02:22|1.5372
07:02:23|1.5372
07:02:24|1.5372
07:02:25|1.5372
07:02:25|1.5372
07:02:26|1.5372
07:02:26|1.5372
07:02:27|1.5372
07:02:28|1.5367
07:02:29|1.5367
07:02:30|1.5367
07:02:30|1.5367
07:02:31|1.5367
07:02:31|1.5367
07:02:32|1.5367
07:02:33|1.5367
07:02:33|1.5367
07:02:34|1.5367
07:02:35|1.5367
07:02:35|1.5367
07:02:36|1.5367
07:02:36|1.5367
07:02:36|1.5367
07:02:37|1.5361
07:02:37|1.536
07:02:38|1.5357
07:02:39|1.5356
07:02:39|1.5354
07:02:40|1.5354
07:02:40|1.5352
07:02:41|1.5352
07:02:42|1.535
07:02:43|1.5349
07:02:44|1.5349
07:02:45|1.5349
07:02:46|1.534
07:02:47|1.5352
07:02:48|1.5352
07:02:49|1.5352
07:02:49|1.534
07:02:51|1.534
07:02:51|1.5335
07:02:52|1.5333
07:02:53|1.533
07:02:53|1.533
07:02:54|1.53
07:02:55|1.5336
07:02:56|1.5329
07:02:57|1.533
07:02:57|1.5319
07:02:58|1.5319
07:02:59|1.5304
07:03:00|1.5304
07:03:01|1.5304
07:03:02|1.5304
07:03:03|1.5304
07:03:03|1.5323
07:03:04|1.5323
07:03:05|1.5323
07:03:06|1.5321
07:03:06|1.5321
07:03:07|1.5321
07:03:07|1.5302
07:03:08|1.5302
07:03:09|1.5302
07:03:09|1.5302
07:03:10|1.5302
07:03:11|1.5318
07:03:12|1.5318
07:03:12|1.5317
07:03:13|1.5319
07:03:15|1.5318
07:03:15|1.5318
07:03:16|1.5318
07:03:16|1.5318
07:03:17|1.5318
07:03:18|1.5318
07:03:18|1.5318
07:03:19|1.5318
07:03:20|1.5318
07:03:20|1.5293
07:03:21|1.5312
07:03:22|1.5271
07:03:24|1.5271
07:03:24|1.5271
07:03:24|1.5271
07:03:25|1.5271
07:03:26|1.5271
07:03:26|1.5271
07:03:27|1.5262
07:03:27|1.5262
07:03:28|1.5262
07:03:28|1.5277
07:03:29|1.5277
07:03:29|1.5244
07:03:30|1.5271
07:03:30|1.5265
07:03:31|1.5265
07:03:32|1.5239
07:03:32|1.5239
07:03:33|1.528
07:03:34|1.528
07:03:34|1.5283
07:03:35|1.5283
07:03:35|1.5287
07:03:36|1.5287
07:03:36|1.5297
07:03:37|1.5297
07:03:37|1.5297
07:03:38|1.5297
07:03:38|1.528
07:03:39|1.528
07:03:40|1.5271
07:03:41|1.5271
07:03:41|1.5271
07:03:42|1.5271
07:03:43|1.5264
07:03:43|1.5285
07:03:45|1.5271
07:03:46|1.5303
07:03:46|1.5301
07:03:47|1.5275
07:03:48|1.5275
07:03:49|1.5315
07:03:50|1.5315
07:03:51|1.5283
07:03:51|1.5309
07:03:52|1.5309
07:03:53|1.5309
07:03:54|1.5309
07:03:54|1.5311
07:03:55|1.5311
07:03:56|1.5311
07:03:56|1.5311
07:03:57|1.5311
07:03:57|1.5311
07:03:58|1.5283
07:03:59|1.5283
07:04:00|1.528
07:04:00|1.528
07:04:01|1.528
07:04:02|1.5276
07:04:02|1.5274
07:04:03|1.5274
07:04:04|1.5278
07:04:04|1.5278
07:04:05|1.5272
07:04:06|1.5272
07:04:07|1.5275
07:04:07|1.5275
07:04:08|1.5275
07:04:09|1.528
07:04:10|1.5265
07:04:10|1.5265
07:04:11|1.5291
07:04:11|1.5291
07:04:12|1.5266
07:04:13|1.5266
07:04:13|1.5287
07:04:13|1.5287
07:04:14|1.5291
07:04:14|1.5302
07:04:14|1.5314
07:04:15|1.5314
07:04:16|1.5314
07:04:16|1.5314
07:04:17|1.5314
07:04:18|1.5302
07:04:18|1.5302
07:04:19|1.5318
07:04:19|1.5318
07:04:20|1.5318
07:04:20|1.5318
07:04:21|1.5318
07:04:22|1.5297
07:04:22|1.5293
07:04:23|1.5291
07:04:23|1.5291
07:04:24|1.5291
07:04:24|1.5291
07:04:25|1.5291
07:04:26|1.5291
07:04:26|1.5299
07:04:27|1.5299
07:04:28|1.5299
07:04:29|1.5299
07:04:29|1.5299
07:04:30|1.5299
07:04:31|1.5314
07:04:31|1.5301
07:04:32|1.5319
07:04:32|1.5319
07:04:33|1.5319
07:04:33|1.5304
07:04:34|1.5304
07:04:34|1.5304
07:04:35|1.5304
07:04:36|1.5304
07:04:36|1.5304
07:04:37|1.5304
07:04:37|1.5304
07:04:38|1.5304
07:04:38|1.5304
07:04:39|1.5304
07:04:39|1.5304
07:04:40|1.5304
07:04:40|1.531
07:04:41|1.5325
07:04:41|1.5325
07:04:42|1.5325
07:04:43|1.5325
07:04:44|1.5331
07:04:45|1.5308
07:04:45|1.5308
07:04:46|1.5313
07:04:47|1.5313
07:04:48|1.5313
07:04:49|1.5313
07:04:49|1.5313
07:04:51|1.5292
07:04:51|1.5292
07:04:52|1.5292
07:04:53|1.5292
07:04:54|1.5302
07:04:55|1.528
07:04:56|1.5279
07:04:56|1.5285
07:04:57|1.527
07:04:57|1.527
07:04:58|1.527
07:04:58|1.527
07:04:59|1.527
07:05:00|1.527
07:05:00|1.5266
07:05:01|1.5266
07:05:02|1.5266
07:05:02|1.5266
07:05:03|1.5266
07:05:03|1.5266
07:05:04|1.5281
07:05:05|1.5281
07:05:05|1.5281
07:05:06|1.5281
07:05:07|1.5267
07:05:08|1.5267
07:05:08|1.5267
07:05:08|1.5267
07:05:09|1.5267
07:05:09|1.5267
07:05:10|1.5267
07:05:10|1.5267
07:05:11|1.5267
07:05:12|1.5283
07:05:12|1.5292
07:05:13|1.5292
07:05:13|1.5292
07:05:14|1.5292
07:05:14|1.5292
07:05:15|1.5292
07:05:15|1.5292
07:05:16|1.5292
07:05:16|1.5292
07:05:17|1.5292
07:05:17|1.5292
07:05:17|1.5292
07:05:18|1.5292
07:05:19|1.5292
07:05:19|1.5292
07:05:20|1.5292
07:05:20|1.5292
07:05:21|1.5292
07:05:21|1.5292
07:05:21|1.5292
07:05:22|1.5297
07:05:22|1.5307
07:05:23|1.5307
07:05:24|1.5307
07:05:25|1.5307
07:05:25|1.5307
07:05:26|1.5307
07:05:26|1.5322
07:05:27|1.5303
07:05:27|1.5303
07:05:27|1.5303
07:05:28|1.5305
07:05:28|1.5305
07:05:29|1.5305
07:05:29|1.5305
07:05:30|1.5305
07:05:30|1.5305
07:05:31|1.5305
07:05:31|1.5305
07:05:31|1.5305
07:05:32|1.5305
07:05:32|1.5305
07:05:33|1.5305
07:05:33|1.5305
07:05:34|1.532
07:05:34|1.532
07:05:35|1.532
07:05:35|1.532
07:05:36|1.5323
07:05:36|1.5323
07:05:37|1.5323
07:05:37|1.5316
07:05:37|1.5316
07:05:38|1.5316
07:05:38|1.5316
07:05:39|1.5316
07:05:39|1.532
07:05:40|1.532
07:05:41|1.5331
07:05:41|1.5332
07:05:42|1.5338
07:05:42|1.5338
07:05:43|1.5338
07:05:43|1.5338
07:05:44|1.5347
07:05:45|1.5353
07:05:45|1.5339
07:05:46|1.5359
07:05:47|1.5359
07:05:49|1.5369
07:05:49|1.5381
07:05:50|1.5382
07:05:50|1.5382
07:05:51|1.5383
07:05:52|1.5383
07:05:53|1.5383
07:05:54|1.5369
07:05:55|1.5369
07:05:56|1.5344
07:05:57|1.5349
07:05:58|1.5349
07:05:59|1.5369
07:06:00|1.5369
07:06:00|1.5346
07:06:00|1.5346
07:06:01|1.5346
07:06:02|1.5346
07:06:03|1.5346
07:06:04|1.5346
07:06:04|1.5346
07:06:05|1.536
07:06:06|1.536
07:06:06|1.5367
07:06:07|1.5367
07:06:08|1.5367
07:06:09|1.5367
07:06:09|1.5367
07:06:10|1.5384
07:06:10|1.5384
07:06:11|1.5384
07:06:12|1.5384
07:06:12|1.5384
07:06:13|1.5384
07:06:14|1.5374
07:06:14|1.5374
07:06:15|1.5374
07:06:15|1.5374
07:06:16|1.5358
07:06:17|1.5358
07:06:18|1.5349
07:06:18|1.5344
07:06:18|1.5344
07:06:19|1.5337
07:06:20|1.5332
07:06:20|1.5332
07:06:21|1.5315
07:06:22|1.5318
07:06:23|1.5316
07:06:23|1.5324
07:06:24|1.5324
07:06:25|1.5324
07:06:25|1.5324
07:06:25|1.5332
07:06:26|1.5332
07:06:26|1.5332
07:06:27|1.5344
07:06:28|1.5344
07:06:28|1.5344
07:06:29|1.5344
07:06:29|1.5344
07:06:30|1.5344
07:06:30|1.5344
07:06:31|1.5343
07:06:31|1.5343
07:06:32|1.5343
07:06:32|1.5343
07:06:33|1.5343
07:06:33|1.5332
07:06:34|1.5332
07:06:34|1.5332
07:06:35|1.5336
07:06:35|1.5336
07:06:36|1.5336
07:06:36|1.5336
07:06:37|1.5336
07:06:37|1.5336
07:06:37|1.5336
07:06:38|1.5332
07:06:38|1.5332
07:06:39|1.5332
07:06:40|1.5332
07:06:40|1.5321
07:06:41|1.5321
07:06:41|1.5321
07:06:42|1.5336
07:06:42|1.532
07:06:43|1.5316
07:06:44|1.5315
07:06:44|1.5311
07:06:45|1.5311
07:06:46|1.5324
07:06:47|1.5324
07:06:48|1.5324
07:06:49|1.5316
07:06:50|1.5332
07:06:51|1.5334
07:06:52|1.5334
07:06:53|1.5343
07:06:54|1.5343
07:06:55|1.5341
07:06:56|1.5341
07:06:57|1.5341
07:06:58|1.5341
07:06:58|1.5341
07:06:59|1.5341
07:06:59|1.5345
07:07:00|1.5345
07:07:01|1.5334
07:07:01|1.5328
07:07:02|1.5328
07:07:03|1.5328
07:07:04|1.5328
07:07:04|1.5328
07:07:05|1.5328
07:07:06|1.5328
07:07:07|1.5328
07:07:07|1.5328
07:07:08|1.5327
07:07:09|1.5327
07:07:09|1.533
07:07:10|1.533
07:07:10|1.533
07:07:11|1.533
07:07:11|1.5328
07:07:12|1.5328
07:07:12|1.5328
07:07:13|1.5328
07:07:14|1.5328
07:07:14|1.5328
07:07:15|1.5328
07:07:15|1.532
07:07:16|1.532
07:07:16|1.532
07:07:17|1.532
07:07:17|1.532
07:07:18|1.532
07:07:18|1.532
07:07:19|1.532
07:07:20|1.532
07:07:20|1.532
07:07:21|1.532
07:07:21|1.5315
07:07:21|1.5315
07:07:22|1.5315
07:07:23|1.5315
07:07:23|1.5315
07:07:23|1.5308
07:07:24|1.5308
07:07:25|1.5307
07:07:25|1.5307
07:07:26|1.5307
07:07:27|1.5307
07:07:27|1.5307
07:07:28|1.5307
07:07:29|1.5307
07:07:29|1.5307
07:07:31|1.5307
07:07:31|1.5322
07:07:32|1.5322
07:07:32|1.5322
07:07:33|1.5322
07:07:33|1.5322
07:07:34|1.5322
07:07:34|1.5322
07:07:35|1.5322
07:07:36|1.5307
07:07:36|1.5307
07:07:37|1.5307
07:07:37|1.5307
07:07:37|1.5307
07:07:38|1.5307
07:07:39|1.5307
07:07:39|1.5307
07:07:40|1.5307
07:07:40|1.5322
07:07:41|1.5322
07:07:41|1.5322
07:07:42|1.5322
07:07:42|1.5322
07:07:43|1.5328
07:07:43|1.5328
07:07:44|1.5328
07:07:44|1.5328
07:07:45|1.5328
07:07:45|1.5328
07:07:46|1.5331
07:07:48|1.5331
07:07:49|1.5331
07:07:50|1.5331
07:07:51|1.5331
07:07:52|1.5331
07:07:52|1.5331
07:07:53|1.5353
07:07:55|1.5331
07:07:55|1.5331
07:07:56|1.5331
07:07:57|1.5331
07:07:58|1.5332
07:07:58|1.5332
07:07:59|1.5332
07:08:00|1.5324
07:08:01|1.534
07:08:02|1.534
07:08:02|1.534
07:08:03|1.534
07:08:04|1.534
07:08:04|1.534
07:08:05|1.534
07:08:05|1.5334
07:08:06|1.5334
07:08:07|1.5334
07:08:08|1.533
07:08:09|1.533
07:08:10|1.533
07:08:10|1.533
07:08:10|1.5328
07:08:11|1.5328
07:08:12|1.5328
07:08:13|1.5328
07:08:14|1.5322
07:08:15|1.5331
07:08:15|1.5314
07:08:16|1.5314
07:08:17|1.5314
07:08:17|1.5328
07:08:18|1.5328
07:08:18|1.5328
07:08:19|1.5328
07:08:19|1.5328
07:08:20|1.5328
07:08:20|1.5328
07:08:21|1.5328
07:08:21|1.5328
07:08:22|1.5328
07:08:22|1.5328
07:08:23|1.5328
07:08:24|1.5328
07:08:24|1.5328
07:08:25|1.5328
07:08:25|1.5328
07:08:26|1.5353
07:08:26|1.5353
07:08:26|1.5353
07:08:27|1.5353
07:08:27|1.5342
07:08:28|1.5342
07:08:29|1.5342
07:08:29|1.5342
07:08:31|1.5342
07:08:31|1.5342
07:08:32|1.5342
07:08:33|1.5342
07:08:33|1.5363
07:08:34|1.5379
07:08:34|1.5379
07:08:34|1.5379
07:08:35|1.5379
07:08:36|1.538
07:08:36|1.538
07:08:37|1.5398
07:08:38|1.54
07:08:38|1.543
07:08:38|1.543
07:08:39|1.5429
07:08:40|1.5412
07:08:40|1.5411
07:08:41|1.5409
07:08:42|1.5416
07:08:42|1.5416
07:08:43|1.5416
07:08:43|1.541
07:08:44|1.541
07:08:44|1.5398
07:08:44|1.5398
07:08:45|1.5398
07:08:46|1.5397
07:08:46|1.5396
07:08:47|1.5396
07:08:48|1.5396
07:08:50|1.5408
07:08:51|1.5422
07:08:52|1.5422
07:08:52|1.5422
07:08:54|1.5414
07:08:54|1.5397
07:08:55|1.5397
07:08:56|1.5397
07:08:57|1.5412
07:08:57|1.5412
07:08:58|1.5412
07:08:59|1.5412
07:09:00|1.5412
07:09:01|1.5412
07:09:03|1.5419
07:09:03|1.5411
07:09:04|1.5411
07:09:05|1.5411
07:09:05|1.5421
07:09:06|1.5421
07:09:06|1.5421
07:09:07|1.5419
07:09:07|1.5419
07:09:08|1.5419
07:09:09|1.5422
07:09:09|1.5422
07:09:10|1.5422
07:09:11|1.5422
07:09:11|1.5422
07:09:12|1.5422
07:09:13|1.5422
07:09:14|1.5422
07:09:14|1.5435
07:09:15|1.5435
07:09:16|1.5414
07:09:16|1.5414
07:09:17|1.5414
07:09:18|1.5414
07:09:18|1.5414
07:09:19|1.545
07:09:20|1.545
07:09:20|1.545
07:09:20|1.545
07:09:21|1.545
07:09:21|1.545
07:09:23|1.545
07:09:24|1.5454
07:09:24|1.5454
07:09:25|1.5458
07:09:26|1.5449
07:09:26|1.545
07:09:27|1.545
07:09:27|1.545
07:09:28|1.5456
07:09:28|1.5456
07:09:29|1.5456
07:09:30|1.5442
07:09:30|1.5442
07:09:32|1.5432
07:09:32|1.546
07:09:33|1.546
07:09:34|1.547
07:09:35|1.547
07:09:35|1.5479
07:09:36|1.5479
07:09:36|1.5479
07:09:37|1.5462
07:09:37|1.5475
07:09:38|1.5475
07:09:38|1.5475
07:09:39|1.5475
07:09:39|1.5475
07:09:40|1.5475
07:09:40|1.5475
07:09:41|1.5476
07:09:41|1.5476
07:09:42|1.5476
07:09:43|1.5476
07:09:44|1.5476
07:09:44|1.5476
07:09:45|1.5476
07:09:46|1.5502
07:09:46|1.5508
07:09:47|1.5506
07:09:47|1.5511
07:09:49|1.5511
07:09:49|1.5514
07:09:50|1.553
07:09:52|1.553
07:09:52|1.5545
07:09:53|1.555
07:09:54|1.5569
07:09:54|1.5571
07:09:55|1.5576
07:09:56|1.5586
07:09:57|1.5581
07:09:58|1.5581
07:09:58|1.555
07:09:59|1.5568
07:10:00|1.5568
07:10:00|1.5568
07:10:01|1.5572
07:10:02|1.5554
07:10:02|1.5554
07:10:04|1.5592
07:10:05|1.56
07:10:05|1.5601
07:10:06|1.5598
07:10:06|1.5598
07:10:08|1.5598
07:10:08|1.5598
07:10:08|1.5611
07:10:09|1.5599
07:10:09|1.5606
07:10:10|1.56
07:10:10|1.56
07:10:11|1.5605
07:10:12|1.5605
07:10:12|1.5611
07:10:14|1.5613
07:10:15|1.5617
07:10:15|1.5618
07:10:16|1.5618
07:10:16|1.5614
07:10:17|1.5619
07:10:17|1.5616
07:10:18|1.5621
07:10:18|1.5622
07:10:19|1.563
07:10:20|1.563
07:10:21|1.5636
07:10:21|1.5636
07:10:22|1.5636
07:10:23|1.5657
07:10:24|1.5671
07:10:25|1.5679
07:10:25|1.568
07:10:26|1.5683
07:10:26|1.57
07:10:27|1.5708
07:10:27|1.5689
07:10:28|1.5696
07:10:28|1.5697
07:10:29|1.569
07:10:29|1.5703
07:10:29|1.5692
07:10:30|1.5684
07:10:31|1.5684
07:10:31|1.57
07:10:32|1.5701
07:10:32|1.57
07:10:34|1.57
07:10:34|1.5702
07:10:35|1.5735
07:10:35|1.5734
07:10:36|1.5735
07:10:36|1.5734
07:10:37|1.5734
07:10:37|1.5734
07:10:38|1.5731
07:10:38|1.5724
07:10:39|1.5724
07:10:39|1.5747
07:10:40|1.5734
07:10:41|1.5748
07:10:41|1.5792
07:10:42|1.5766
07:10:42|1.576
07:10:43|1.5796
07:10:43|1.58
07:10:44|1.5784
07:10:44|1.577
07:10:45|1.578
07:10:45|1.5768
07:10:46|1.579
07:10:46|1.5793
07:10:47|1.5798
07:10:47|1.5784
07:10:48|1.584
07:10:49|1.5875
07:10:50|1.5896
07:10:51|1.5847
07:10:52|1.5848
07:10:52|1.5855
07:10:53|1.5898
07:10:54|1.5896
07:10:55|1.5845
07:10:56|1.5838
07:10:57|1.5817
07:10:57|1.5855
07:10:58|1.5828
07:10:58|1.5848
07:10:59|1.5863
07:11:00|1.5867
07:11:00|1.5867
07:11:01|1.5864
07:11:01|1.5831
07:11:02|1.5844
07:11:02|1.5851
07:11:04|1.5844
07:11:04|1.5827
07:11:05|1.5837
07:11:06|1.5851
07:11:08|1.5842
07:11:08|1.5805
07:11:09|1.582
07:11:09|1.5832
07:11:10|1.5828
07:11:11|1.5818
07:11:12|1.5784
07:11:13|1.5774
07:11:13|1.5788
07:11:14|1.5765
07:11:14|1.5774
07:11:15|1.5774
07:11:16|1.5783
07:11:16|1.5785
07:11:17|1.5795
07:11:18|1.5768
07:11:19|1.5768
07:11:19|1.5764
07:11:20|1.5766
07:11:20|1.5792
07:11:21|1.576
07:11:22|1.576
07:11:23|1.578
07:11:23|1.5795
07:11:24|1.5795
07:11:24|1.5805
07:11:25|1.5805
07:11:26|1.5784
07:11:26|1.5783
07:11:27|1.5783
07:11:28|1.5802
07:11:28|1.58
07:11:29|1.5814
07:11:29|1.5814
07:11:30|1.5814
07:11:30|1.5814
07:11:31|1.5814
07:11:31|1.5783
07:11:32|1.5797
07:11:32|1.5799
07:11:33|1.5799
07:11:33|1.5799
07:11:34|1.5799
07:11:34|1.5783
07:11:35|1.5783
07:11:35|1.5799
07:11:35|1.5799
07:11:36|1.5799
07:11:36|1.58
07:11:37|1.5814
07:11:37|1.5789
07:11:38|1.5786
07:11:39|1.5799
07:11:40|1.5796
07:11:40|1.5796
07:11:41|1.5796
07:11:41|1.5796
07:11:42|1.5795
07:11:43|1.5783
07:11:44|1.5794
07:11:44|1.5794
07:11:45|1.5795
07:11:46|1.5795
07:11:46|1.5794
07:11:47|1.5739
07:11:48|1.5786
07:11:49|1.5785
07:11:49|1.5783
07:11:50|1.5783
07:11:51|1.5774
07:11:51|1.5774
07:11:52|1.5774
07:11:53|1.5774
07:11:53|1.5763
07:11:54|1.5763
07:11:54|1.5778
07:11:55|1.5766
07:11:55|1.5766
07:11:56|1.5777
07:11:57|1.5777
07:11:57|1.5789
07:11:58|1.5771
07:11:59|1.5772
07:12:00|1.5799
07:12:00|1.5796
07:12:01|1.5798
07:12:01|1.5798
07:12:02|1.5799
07:12:03|1.5799
07:12:04|1.5799
07:12:05|1.5798
07:12:06|1.5799
07:12:07|1.5772
07:12:08|1.5762
07:12:09|1.5792
07:12:10|1.579
07:12:11|1.5768
07:12:12|1.5787
07:12:12|1.5789
07:12:13|1.578
07:12:14|1.578
07:12:14|1.5787
07:12:16|1.5787
07:12:16|1.5787
07:12:17|1.5787
07:12:18|1.5807
07:12:18|1.5807
07:12:18|1.5807
07:12:19|1.5807
07:12:20|1.5807
07:12:21|1.5807
07:12:21|1.5796
07:12:22|1.5796
07:12:23|1.5794
07:12:24|1.5793
07:12:24|1.5776
07:12:25|1.5766
07:12:26|1.5766
07:12:26|1.5769
07:12:27|1.5787
07:12:27|1.5793
07:12:27|1.5793
07:12:28|1.5793
07:12:28|1.5793
07:12:29|1.5793
07:12:30|1.5775
07:12:31|1.5775
07:12:31|1.5775
07:12:32|1.575
07:12:33|1.5766
07:12:34|1.5738
07:12:34|1.5738
07:12:35|1.5738
07:12:35|1.5738
07:12:36|1.5738
07:12:36|1.5736
07:12:37|1.5735
07:12:38|1.5743
07:12:38|1.5743
07:12:39|1.5743
07:12:40|1.5743
07:12:40|1.5743
07:12:40|1.5752
07:12:41|1.5739
07:12:42|1.5738
07:12:42|1.575
07:12:43|1.575
07:12:44|1.575
07:12:44|1.5751
07:12:45|1.5752
07:12:47|1.5764
07:12:47|1.5764
07:12:48|1.5764
07:12:49|1.5764
07:12:49|1.5764
07:12:50|1.5739
07:12:51|1.5763
07:12:52|1.5763
07:12:52|1.5763
07:12:54|1.5763
07:12:54|1.5763
07:12:55|1.576
07:12:56|1.576
07:12:57|1.576
07:12:57|1.5761
07:12:58|1.5761
07:12:59|1.5783
07:12:59|1.5767
07:13:00|1.5767
07:13:00|1.5771
07:13:01|1.5773
07:13:02|1.5773
07:13:02|1.5773
07:13:03|1.5773
07:13:03|1.577
07:13:04|1.577
07:13:05|1.577
07:13:05|1.577
07:13:06|1.577
07:13:07|1.577
07:13:08|1.578
07:13:09|1.5793
07:13:09|1.5775
07:13:10|1.5775
07:13:10|1.5775
07:13:11|1.5775
07:13:11|1.5775
07:13:12|1.5775
07:13:13|1.5775
07:13:14|1.5776
07:13:14|1.5776
07:13:15|1.5775
07:13:16|1.5775
07:13:16|1.5776
07:13:17|1.5766
07:13:18|1.5766
07:13:18|1.577
07:13:19|1.577
07:13:19|1.577
07:13:20|1.5769
07:13:20|1.5769
07:13:21|1.5761
07:13:22|1.5769
07:13:23|1.5768
07:13:23|1.5768
07:13:23|1.5769
07:13:24|1.5769
07:13:25|1.5783
07:13:25|1.5788
07:13:26|1.5793
07:13:27|1.5793
07:13:28|1.5793
07:13:28|1.5793
07:13:29|1.5793
07:13:29|1.5793
07:13:30|1.5798
07:13:31|1.58
07:13:31|1.58
07:13:31|1.58
07:13:32|1.58
07:13:32|1.58
07:13:33|1.58
07:13:34|1.5793
07:13:34|1.5779
07:13:35|1.5779
07:13:36|1.5779
07:13:37|1.5789
07:13:38|1.5789
07:13:39|1.5766
07:13:39|1.5784
07:13:40|1.5784
07:13:40|1.577
07:13:41|1.577
07:13:41|1.577
07:13:42|1.577
07:13:43|1.577
07:13:43|1.577
07:13:44|1.5784
07:13:44|1.5777
07:13:45|1.5777
07:13:46|1.5777
07:13:47|1.5792
07:13:48|1.5792
07:13:49|1.5792
07:13:49|1.5791
07:13:51|1.5791
07:13:52|1.5791
07:13:53|1.5791
07:13:54|1.5791
07:13:55|1.5791
07:13:56|1.5791
07:13:57|1.5791
07:13:58|1.5791
07:13:59|1.5785
07:13:59|1.5785
07:14:00|1.5777
07:14:01|1.5794
07:14:02|1.5794
07:14:02|1.5797
07:14:03|1.5797
07:14:03|1.5775
07:14:04|1.5775
07:14:05|1.5775
07:14:06|1.5775
07:14:06|1.5793
07:14:07|1.5793
07:14:07|1.5793
07:14:08|1.5796
07:14:09|1.5797
07:14:10|1.5797
07:14:11|1.5797
07:14:12|1.5797
07:14:12|1.5793
07:14:13|1.5797
07:14:13|1.5797
07:14:14|1.5797
07:14:14|1.5793
07:14:15|1.5793
07:14:16|1.5793
07:14:17|1.5793
07:14:18|1.5793
07:14:18|1.5793
07:14:19|1.5783
07:14:20|1.5793
07:14:21|1.5793
07:14:22|1.5791
07:14:22|1.5794
07:14:23|1.5794
07:14:24|1.5794
07:14:24|1.5771
07:14:25|1.5772
07:14:26|1.5794
07:14:26|1.5774
07:14:27|1.5794
07:14:27|1.5795
07:14:28|1.5797
07:14:29|1.5794
07:14:30|1.5794
07:14:31|1.5795
07:14:32|1.5794
07:14:32|1.5794
07:14:33|1.5794
07:14:33|1.5794
07:14:34|1.5794
07:14:35|1.5781
07:14:35|1.5796
07:14:36|1.5796
07:14:36|1.5796
07:14:37|1.5796
07:14:37|1.5791
07:14:38|1.5791
07:14:38|1.5791
07:14:39|1.5796
07:14:40|1.5796
07:14:40|1.5796
07:14:41|1.5794
07:14:41|1.5794
07:14:42|1.5794
07:14:43|1.5796
07:14:43|1.5796
07:14:43|1.5796
07:14:44|1.5796
07:14:45|1.5796
07:14:45|1.5791
07:14:46|1.5791
07:14:46|1.5791
07:14:47|1.5795
07:14:48|1.5794
07:14:49|1.5794
07:14:50|1.5781
07:14:50|1.5781
07:14:51|1.5774
07:14:52|1.5787
07:14:53|1.5787
07:14:53|1.5787
07:14:54|1.5795
07:14:55|1.5794
07:14:55|1.5794
07:14:56|1.5794
07:14:56|1.5778
07:14:57|1.579
07:14:58|1.579
07:14:59|1.5774
07:14:59|1.5759
07:15:00|1.5759
07:15:01|1.5759
07:15:01|1.5759
07:15:02|1.5759
07:15:03|1.5759
07:15:04|1.5759
07:15:05|1.5772
07:15:05|1.5758
07:15:06|1.5758
07:15:06|1.5758
07:15:07|1.5758
07:15:08|1.5778
07:15:08|1.5754
07:15:09|1.5754
07:15:10|1.575
07:15:10|1.575
07:15:11|1.575
07:15:11|1.5702
07:15:12|1.5702
07:15:12|1.5706
07:15:13|1.5742
07:15:14|1.574
07:15:15|1.574
07:15:15|1.574
07:15:16|1.574
07:15:17|1.574
07:15:17|1.574
07:15:18|1.5729
07:15:19|1.5729
07:15:20|1.5729
07:15:20|1.5726
07:15:21|1.5719
07:15:22|1.5724
07:15:23|1.5704
07:15:23|1.5688
07:15:24|1.5681
07:15:25|1.5681
07:15:25|1.5677
07:15:26|1.5677
07:15:27|1.5695
07:15:27|1.5675
07:15:28|1.5674
07:15:29|1.5686
07:15:29|1.5686
07:15:30|1.5692
07:15:31|1.5696
07:15:32|1.5696
07:15:32|1.5696
07:15:33|1.5712
07:15:33|1.5712
07:15:34|1.5712
07:15:35|1.572
07:15:35|1.5747
07:15:35|1.5719
07:15:36|1.5719
07:15:37|1.5719
07:15:37|1.5722
07:15:38|1.5722
07:15:38|1.5712
07:15:39|1.5738
07:15:39|1.5738
07:15:40|1.5738
07:15:40|1.5719
07:15:41|1.5709
07:15:41|1.5709
07:15:43|1.5709
07:15:43|1.5731
07:15:43|1.5731
07:15:44|1.5731
07:15:45|1.5747
07:15:45|1.5747
07:15:46|1.5751
07:15:46|1.5751
07:15:47|1.5751
07:15:48|1.5751
07:15:49|1.5751
07:15:50|1.5746
07:15:51|1.5746
07:15:52|1.5758
07:15:53|1.5759
07:15:54|1.5723
07:15:55|1.5723
07:15:56|1.5744
07:15:56|1.5744
07:15:57|1.5723
07:15:57|1.5722
07:15:58|1.574
07:15:59|1.5739
07:16:00|1.5739
07:16:01|1.5739
07:16:01|1.5739
07:16:02|1.5739
07:16:02|1.5739
07:16:03|1.5739
07:16:03|1.5739
07:16:04|1.5739
07:16:04|1.5739
07:16:05|1.5737
07:16:06|1.5736
07:16:06|1.5736
07:16:07|1.5736
07:16:07|1.5736
07:16:08|1.5736
07:16:08|1.5736
07:16:10|1.5736
07:16:10|1.5716
07:16:11|1.5716
07:16:12|1.5736
07:16:12|1.5736
07:16:13|1.5736
07:16:14|1.5717
07:16:14|1.5714
07:16:15|1.5714
07:16:16|1.5732
07:16:16|1.5686
07:16:18|1.5717
07:16:18|1.5717
07:16:19|1.5686
07:16:19|1.5686
07:16:20|1.5686
07:16:21|1.5686
07:16:21|1.5686
07:16:22|1.5685
07:16:23|1.5705
07:16:23|1.5714
07:16:24|1.5714
07:16:24|1.5714
07:16:25|1.5722
07:16:25|1.5722
07:16:26|1.5722
07:16:26|1.5722
07:16:28|1.5722
07:16:29|1.5727
07:16:29|1.5728
07:16:30|1.5728
07:16:31|1.5728
07:16:31|1.5706
07:16:32|1.5706
07:16:33|1.5686
07:16:33|1.57
07:16:34|1.5714
07:16:36|1.5728
07:16:36|1.5728
07:16:37|1.5706
07:16:38|1.5706
07:16:39|1.572
07:16:40|1.572
07:16:41|1.572
07:16:41|1.5703
07:16:42|1.5703
07:16:43|1.5703
07:16:43|1.5703
07:16:44|1.5703
07:16:44|1.5718
07:16:45|1.5718
07:16:45|1.5718
07:16:46|1.5718
07:16:46|1.5718
07:16:48|1.5706
07:16:49|1.5706
07:16:49|1.5706
07:16:50|1.5706
07:16:51|1.5706
07:16:51|1.5717
07:16:53|1.5704
07:16:53|1.5704
07:16:54|1.572
07:16:54|1.5704
07:16:55|1.5704
07:16:56|1.5702
07:16:57|1.5702
07:16:57|1.57
07:16:58|1.57
07:16:59|1.5704
07:16:59|1.57
07:17:00|1.57
07:17:01|1.57
07:17:01|1.57
07:17:02|1.57
07:17:02|1.57
07:17:03|1.57
07:17:04|1.57
07:17:04|1.57
07:17:05|1.57
07:17:05|1.5696
07:17:06|1.5696
07:17:07|1.5696
07:17:07|1.5696
07:17:08|1.5696
07:17:09|1.5673
07:17:10|1.5673
07:17:10|1.5676
07:17:11|1.5676
07:17:12|1.5676
07:17:12|1.5676
07:17:13|1.5676
07:17:14|1.5672
07:17:14|1.5672
07:17:16|1.5663
07:17:16|1.5662
07:17:17|1.5675
07:17:18|1.5675
07:17:18|1.5675
07:17:19|1.5657
07:17:19|1.5654
07:17:20|1.5654
07:17:20|1.5654
07:17:21|1.5659
07:17:21|1.5659
07:17:21|1.5659
07:17:22|1.5659
07:17:23|1.5659
07:17:23|1.5659
07:17:24|1.568
07:17:25|1.5686
07:17:25|1.5686
07:17:26|1.5696
07:17:26|1.5678
07:17:28|1.5669
07:17:28|1.5697
07:17:29|1.5679
07:17:30|1.5679
07:17:30|1.5686
07:17:31|1.5684
07:17:32|1.5684
07:17:33|1.5684
07:17:33|1.5684
07:17:34|1.5684
07:17:35|1.5684
07:17:35|1.5684
07:17:36|1.5683
07:17:37|1.5683
07:17:37|1.57
07:17:38|1.57
07:17:38|1.57
07:17:39|1.57
07:17:39|1.5699
07:17:40|1.5699
07:17:41|1.5704
07:17:42|1.5704
07:17:43|1.57
07:17:44|1.57
07:17:44|1.57
07:17:45|1.57
07:17:46|1.5691
07:17:47|1.5691
07:17:48|1.5691
07:17:49|1.5705
07:17:50|1.5705
07:17:51|1.5755
07:17:51|1.5755
07:17:52|1.5755
07:17:53|1.5704
07:17:54|1.5731
07:17:56|1.5703
07:17:56|1.5703
07:17:58|1.5729
07:17:58|1.5731
07:17:58|1.5731
07:17:59|1.5731
07:18:00|1.5714
07:18:00|1.5739
07:18:01|1.5739
07:18:02|1.5739
07:18:02|1.5739
07:18:04|1.5739
07:18:04|1.5747
07:18:05|1.5767
07:18:06|1.5767
07:18:06|1.5757
07:18:07|1.5757
07:18:08|1.5757
07:18:08|1.5757
07:18:09|1.5769
07:18:09|1.5761
07:18:10|1.5786
07:18:11|1.5786
07:18:13|1.5759
07:18:14|1.5759
07:18:15|1.5759
07:18:15|1.5759
07:18:16|1.58
07:18:17|1.58
07:18:18|1.5799
07:18:19|1.5799
07:18:19|1.5819
07:18:20|1.5785
07:18:20|1.5816
07:18:21|1.5812
07:18:22|1.58
07:18:22|1.58
07:18:23|1.58
07:18:23|1.5801
07:18:24|1.5799
07:18:25|1.5799
07:18:25|1.5816
07:18:26|1.5816
07:18:27|1.5816
07:18:28|1.5797
07:18:28|1.5813
07:18:29|1.5813
07:18:30|1.5813
07:18:30|1.5813
07:18:31|1.5813
07:18:31|1.5813
07:18:32|1.5813
07:18:32|1.5813
07:18:33|1.5813
07:18:34|1.5813
07:18:35|1.5812
07:18:36|1.5814
07:18:37|1.5814
07:18:37|1.5813
07:18:38|1.5798
07:18:38|1.5798
07:18:39|1.5775
07:18:40|1.5775
07:18:40|1.581
07:18:41|1.581
07:18:41|1.581
07:18:42|1.579
07:18:42|1.5755
07:18:43|1.5793
07:18:44|1.5793
07:18:44|1.5782
07:18:45|1.5754
07:18:45|1.5748
07:18:46|1.5763
07:18:47|1.5763
07:18:48|1.5763
07:18:49|1.5766
07:18:50|1.5766
07:18:50|1.5766
07:18:52|1.5775
07:18:52|1.5775
07:18:53|1.5775
07:18:54|1.5799
07:18:55|1.5799
07:18:55|1.5799
07:18:56|1.5799
07:18:56|1.5799
07:18:57|1.5775
07:18:58|1.5775
07:18:58|1.5775
07:18:59|1.5775
07:19:00|1.5775
07:19:00|1.5778
07:19:01|1.5775
07:19:02|1.5766
07:19:02|1.5768
07:19:03|1.5767
07:19:03|1.5767
07:19:04|1.5767
07:19:05|1.5765
07:19:06|1.5765
07:19:07|1.5748
07:19:07|1.5748
07:19:08|1.5748
07:19:09|1.5748
07:19:10|1.5758
07:19:11|1.5758
07:19:11|1.5758
07:19:12|1.5758
07:19:13|1.5758
07:19:13|1.5737
07:19:15|1.5732
07:19:16|1.5728
07:19:17|1.5747
07:19:17|1.5747
07:19:18|1.5747
07:19:19|1.5732
07:19:19|1.5732
07:19:20|1.5758
07:19:21|1.5758
07:19:22|1.5758
07:19:22|1.5758
07:19:23|1.577
07:19:24|1.577
07:19:24|1.577
07:19:25|1.5747
07:19:25|1.5747
07:19:26|1.5747
07:19:26|1.5747
07:19:27|1.5747
07:19:28|1.5747
07:19:28|1.5758
07:19:29|1.5775
07:19:30|1.5758
07:19:30|1.5758
07:19:32|1.5758
07:19:33|1.5758
07:19:33|1.5758
07:19:34|1.5758
07:19:34|1.5758
07:19:35|1.5758
07:19:36|1.5758
07:19:37|1.5758
07:19:37|1.5758
07:19:38|1.5758
07:19:38|1.5758
07:19:39|1.5758
07:19:39|1.5758
07:19:40|1.5758
07:19:40|1.5758
07:19:41|1.5769
07:19:42|1.5769
07:19:42|1.5769
07:19:43|1.5769
07:19:43|1.5748
07:19:44|1.5746
07:19:45|1.5746
07:19:45|1.5746
07:19:46|1.5746
07:19:47|1.5723
07:19:48|1.57
07:19:48|1.5693
07:19:49|1.5695
07:19:49|1.5695
07:19:50|1.5684
07:19:51|1.5709
07:19:51|1.5708
07:19:52|1.569
07:19:53|1.5709
07:19:54|1.5709
07:19:55|1.57
07:19:56|1.5691
07:19:57|1.5696
07:19:57|1.57
07:19:59|1.5716
07:19:59|1.5716
07:20:00|1.5716
07:20:00|1.5727
07:20:01|1.5727
07:20:02|1.5727
07:20:02|1.5697
07:20:03|1.5697
07:20:04|1.5697
07:20:05|1.57
07:20:06|1.5731
07:20:06|1.5731
07:20:07|1.5705
07:20:07|1.5705
07:20:07|1.5708
07:20:08|1.5708
07:20:09|1.5705
07:20:09|1.5714
07:20:10|1.5714
07:20:11|1.5705
07:20:11|1.5713
07:20:12|1.5713
07:20:13|1.5695
07:20:15|1.5695
07:20:16|1.5695
07:20:16|1.5695
07:20:16|1.5695
07:20:17|1.57
07:20:18|1.5683
07:20:18|1.5683
07:20:19|1.5703
07:20:20|1.5703
07:20:20|1.5703
07:20:21|1.5703
07:20:22|1.5708
07:20:22|1.5708
07:20:22|1.5708
07:20:23|1.5708
07:20:24|1.5695
07:20:24|1.5705
07:20:25|1.5705
07:20:26|1.5705
07:20:26|1.568
07:20:27|1.5663
07:20:27|1.5689
07:20:29|1.5686
07:20:30|1.5686
07:20:30|1.5665
07:20:31|1.5685
07:20:32|1.5685
07:20:32|1.5694
07:20:33|1.5694
07:20:34|1.5694
07:20:34|1.5697
07:20:35|1.5685
07:20:36|1.5685
07:20:36|1.5685
07:20:37|1.5685
07:20:38|1.5685
07:20:39|1.5685
07:20:39|1.5685
07:20:40|1.5708
07:20:40|1.5708
07:20:41|1.5707
07:20:41|1.5707
07:20:41|1.5707
07:20:42|1.5708
07:20:43|1.5708
07:20:44|1.5697
07:20:44|1.5697
07:20:45|1.5697
07:20:46|1.5697
07:20:46|1.5697
07:20:47|1.5703
07:20:48|1.5697
07:20:48|1.5693
07:20:49|1.5693
07:20:49|1.5688
07:20:50|1.5688
07:20:50|1.5699
07:20:51|1.5685
07:20:52|1.5685
07:20:53|1.5688
07:20:53|1.5688
07:20:55|1.5688
07:20:55|1.5681
07:20:56|1.5681
07:20:57|1.5681
07:20:58|1.5681
07:20:59|1.5681
07:21:00|1.5704
07:21:01|1.5704
07:21:02|1.5697
07:21:03|1.5706
07:21:04|1.5705
07:21:05|1.5705
07:21:05|1.5705
07:21:06|1.5705
07:21:07|1.5709
07:21:08|1.5714
07:21:09|1.5731
07:21:10|1.5731
07:21:10|1.5738
07:21:11|1.5738
07:21:11|1.5738
07:21:12|1.5738
07:21:13|1.5725
07:21:13|1.5725
07:21:14|1.5725
07:21:15|1.5725
07:21:15|1.5716
07:21:15|1.5716
07:21:16|1.5716
07:21:17|1.5716
07:21:17|1.5714
07:21:19|1.5707
07:21:19|1.5707
07:21:20|1.5707
07:21:20|1.5707
07:21:21|1.5726
07:21:21|1.5726
07:21:22|1.5726
07:21:23|1.5726
07:21:23|1.5726
07:21:24|1.5726
07:21:25|1.5726
07:21:25|1.5726
07:21:26|1.5731
07:21:27|1.5725
07:21:28|1.5725
07:21:28|1.5725
07:21:28|1.5725
07:21:29|1.5725
07:21:29|1.5725
07:21:29|1.5742
07:21:30|1.5742
07:21:31|1.5742
07:21:33|1.5748
07:21:33|1.5748
07:21:34|1.5748
07:21:35|1.5748
07:21:35|1.5748
07:21:36|1.5748
07:21:37|1.5731
07:21:38|1.5731
07:21:38|1.5731
07:21:39|1.5731
07:21:40|1.5731
07:21:40|1.5731
07:21:41|1.5731
07:21:42|1.5731
07:21:43|1.5731
07:21:43|1.5729
07:21:44|1.5714
07:21:45|1.5713
07:21:45|1.5728
07:21:47|1.5727
07:21:47|1.5727
07:21:48|1.5727
07:21:49|1.5727
07:21:50|1.5727
07:21:50|1.5728
07:21:50|1.5728
07:21:51|1.5726
07:21:52|1.5725
07:21:52|1.5725
07:21:54|1.5725
07:21:54|1.5725
07:21:55|1.5725
07:21:56|1.5725
07:21:57|1.5725
07:21:57|1.5727
07:21:58|1.5727
07:21:59|1.5714
07:22:00|1.5714
07:22:00|1.5714
07:22:01|1.5714
07:22:02|1.5714
07:22:02|1.573
07:22:03|1.573
07:22:03|1.573
07:22:04|1.573
07:22:04|1.571
07:22:05|1.5727
07:22:05|1.5727
07:22:06|1.5727
07:22:07|1.5727
07:22:07|1.5727
07:22:08|1.5727
07:22:09|1.571
07:22:09|1.571
07:22:10|1.571
07:22:11|1.571
07:22:11|1.571
07:22:12|1.571
07:22:12|1.571
07:22:13|1.5711
07:22:14|1.5711
07:22:14|1.5711
07:22:15|1.5711
07:22:16|1.5711
07:22:16|1.5711
07:22:17|1.5711
07:22:19|1.571
07:22:19|1.571
07:22:20|1.5698
07:22:21|1.5698
07:22:22|1.5728
07:22:23|1.5721
07:22:23|1.5721
07:22:24|1.5721
07:22:24|1.5721
07:22:25|1.5721
07:22:26|1.5721
07:22:27|1.5721
07:22:27|1.5721
07:22:28|1.5721
07:22:28|1.5721
07:22:29|1.5721
07:22:29|1.5721
07:22:30|1.5721
07:22:31|1.5721
07:22:32|1.5721
07:22:32|1.5721
07:22:33|1.5721
07:22:34|1.5721
07:22:34|1.5721
07:22:35|1.5721
07:22:35|1.5721
07:22:36|1.5721
07:22:37|1.5725
07:22:38|1.5725
07:22:38|1.5735
07:22:39|1.5735
07:22:39|1.5735
07:22:40|1.5735
07:22:40|1.5735
07:22:41|1.5735
07:22:41|1.5735
07:22:42|1.5735
07:22:43|1.5735
07:22:44|1.5735
07:22:44|1.5735
07:22:45|1.5735
07:22:46|1.5735
07:22:47|1.5735
07:22:48|1.5735
07:22:48|1.5735
07:22:49|1.5731
07:22:50|1.5731
07:22:51|1.5731
07:22:51|1.5731
07:22:52|1.5731
07:22:53|1.5731
07:22:54|1.5731
07:22:55|1.5731
07:22:56|1.5731
07:22:57|1.5731
07:22:58|1.5731
07:22:58|1.5726
07:22:59|1.5726
07:23:00|1.5739
07:23:00|1.5739
07:23:01|1.5739
07:23:02|1.5731
07:23:02|1.5731
07:23:03|1.5731
07:23:04|1.5731
07:23:05|1.5735
07:23:06|1.5735
07:23:06|1.5735
07:23:07|1.5731
07:23:07|1.5731
07:23:08|1.5731
07:23:08|1.5744
07:23:09|1.5744
07:23:10|1.5744
07:23:10|1.5744
07:23:11|1.5744
07:23:11|1.5744
07:23:12|1.5744
07:23:13|1.575
07:23:13|1.575
07:23:14|1.575
07:23:15|1.575
07:23:16|1.575
07:23:16|1.5751
07:23:16|1.5751
07:23:17|1.5751
07:23:18|1.5751
07:23:19|1.5751
07:23:20|1.5752
07:23:20|1.5755
07:23:21|1.5748
07:23:22|1.5748
07:23:22|1.5748
07:23:23|1.5748
07:23:24|1.5748
07:23:25|1.5748
07:23:25|1.5747
07:23:26|1.576
07:23:27|1.576
07:23:28|1.576
07:23:28|1.5759
07:23:29|1.5759
07:23:30|1.5759
07:23:30|1.5751
07:23:32|1.5751
07:23:33|1.5779
07:23:33|1.5757
07:23:34|1.5757
07:23:34|1.5751
07:23:35|1.5748
07:23:35|1.5748
07:23:36|1.5748
07:23:37|1.5748
07:23:38|1.5737
07:23:39|1.5737
07:23:40|1.5737
07:23:40|1.5737
07:23:41|1.5737
07:23:41|1.5731
07:23:42|1.5731
07:23:43|1.5731
07:23:44|1.573
07:23:44|1.573
07:23:45|1.5739
07:23:45|1.5725
07:23:46|1.5725
07:23:47|1.5725
07:23:48|1.5725
07:23:49|1.573
07:23:50|1.5736
07:23:51|1.5736
07:23:52|1.5739
07:23:52|1.5739
07:23:53|1.5739
07:23:53|1.5739
07:23:54|1.5746
07:23:55|1.5746
07:23:55|1.5748
07:23:56|1.5748
07:23:57|1.5748
07:23:57|1.5748
07:23:58|1.5748
07:23:59|1.5748
07:23:59|1.5748
07:24:00|1.5748
07:24:00|1.5751
07:24:02|1.5751
07:24:03|1.577
07:24:03|1.577
07:24:04|1.577
07:24:05|1.5758
07:24:06|1.577
07:24:06|1.5779
07:24:07|1.5774
07:24:08|1.5789
07:24:09|1.5791
07:24:09|1.5791
07:24:10|1.5791
07:24:11|1.5791
07:24:11|1.5791
07:24:12|1.58
07:24:13|1.58
07:24:13|1.578
07:24:14|1.5792
07:24:14|1.5792
07:24:15|1.5792
07:24:15|1.5792
07:24:16|1.5792
07:24:16|1.5779
07:24:17|1.5779
07:24:17|1.5779
07:24:18|1.5779
07:24:19|1.5779
07:24:19|1.5779
07:24:20|1.5779
07:24:21|1.58
07:24:22|1.5796
07:24:23|1.5794
07:24:23|1.5794
07:24:24|1.5794
07:24:25|1.58
07:24:25|1.58
07:24:26|1.5791
07:24:27|1.5791
07:24:27|1.5784
07:24:28|1.5784
07:24:28|1.5784
07:24:29|1.5783
07:24:29|1.5782
07:24:30|1.5778
07:24:30|1.5778
07:24:31|1.5778
07:24:32|1.5781
07:24:33|1.5781
07:24:33|1.5781
07:24:34|1.5781
07:24:35|1.5781
07:24:35|1.5766
07:24:36|1.5766
07:24:36|1.5766
07:24:38|1.5766
07:24:38|1.5766
07:24:39|1.5766
07:24:40|1.5766
07:24:41|1.5756
07:24:41|1.5767
07:24:42|1.5767
07:24:43|1.5773
07:24:44|1.5771
07:24:45|1.5781
07:24:45|1.5758
07:24:46|1.5758
07:24:46|1.5758
07:24:48|1.5758
07:24:49|1.5758
07:24:50|1.5762
07:24:51|1.5764
07:24:51|1.5756
07:24:52|1.5754
07:24:52|1.5754
07:24:53|1.5748
07:24:54|1.5757
07:24:55|1.5754
07:24:55|1.5754
07:24:56|1.5754
07:24:56|1.5757
07:24:58|1.5757
07:24:59|1.5757
07:25:00|1.5757
07:25:00|1.5758
07:25:01|1.5758
07:25:02|1.5743
07:25:04|1.5743
07:25:04|1.5743
07:25:05|1.5743
07:25:05|1.5743
07:25:06|1.5743
07:25:06|1.5758
07:25:06|1.5758
07:25:07|1.5765
07:25:07|1.5766
07:25:08|1.5769
07:25:09|1.5769
07:25:09|1.5769
07:25:10|1.5769
07:25:10|1.5765
07:25:12|1.5778
07:25:12|1.5779
07:25:12|1.5779
07:25:13|1.5779
07:25:14|1.5779
07:25:14|1.5779
07:25:15|1.5779
07:25:15|1.5779
07:25:16|1.5779
07:25:17|1.5779
07:25:18|1.578
07:25:18|1.578
07:25:19|1.5783
07:25:19|1.5797
07:25:20|1.5797
07:25:20|1.5797
07:25:21|1.5797
07:25:22|1.5797
07:25:23|1.5797
07:25:23|1.5797
07:25:23|1.58
07:25:25|1.58
07:25:25|1.58
07:25:26|1.5801
07:25:26|1.5807
07:25:27|1.579
07:25:28|1.579
07:25:28|1.579
07:25:29|1.58
07:25:30|1.58
07:25:30|1.581
07:25:31|1.581
07:25:31|1.581
07:25:31|1.581
07:25:32|1.581
07:25:33|1.581
07:25:33|1.5794
07:25:34|1.5794
07:25:35|1.5805
07:25:35|1.5805
07:25:36|1.582
07:25:37|1.5819
07:25:37|1.5819
07:25:38|1.5798
07:25:38|1.5814
07:25:39|1.5796
07:25:40|1.5813
07:25:40|1.5813
07:25:41|1.5813
07:25:41|1.5813
07:25:41|1.5813
07:25:42|1.5813
07:25:43|1.5813
07:25:44|1.5818
07:25:44|1.5818
07:25:44|1.5818
07:25:45|1.5818
07:25:46|1.5818
07:25:47|1.5817
07:25:47|1.5816
07:25:48|1.5816
07:25:49|1.5801
07:25:50|1.5801
07:25:50|1.58
07:25:51|1.5794
07:25:52|1.5807
07:25:53|1.5798
07:25:54|1.5796
07:25:55|1.5794
07:25:56|1.5795
07:25:56|1.5797
07:25:58|1.5797
07:25:58|1.5797
07:25:59|1.5797
07:25:59|1.5801
07:26:00|1.5801
07:26:01|1.5795
07:26:01|1.5795
07:26:02|1.5795
07:26:02|1.579
07:26:03|1.5799
07:26:04|1.5799
07:26:04|1.5799
07:26:05|1.5783
07:26:06|1.5768
07:26:06|1.5795
07:26:07|1.5773
07:26:08|1.5788
07:26:09|1.5788
07:26:09|1.5778
07:26:10|1.5768
07:26:11|1.5762
07:26:12|1.5767
07:26:13|1.5767
07:26:13|1.5767
07:26:14|1.5767
07:26:14|1.5768
07:26:14|1.5768
07:26:15|1.5768
07:26:16|1.5767
07:26:16|1.5767
07:26:17|1.5767
07:26:17|1.5778
07:26:18|1.5778
07:26:18|1.5778
07:26:19|1.58
07:26:19|1.58
07:26:20|1.58
07:26:21|1.5779
07:26:21|1.5779
07:26:23|1.5772
07:26:24|1.5768
07:26:25|1.5768
07:26:26|1.5766
07:26:27|1.577
07:26:28|1.577
07:26:29|1.5778
07:26:30|1.5786
07:26:32|1.5798
07:26:32|1.5777
07:26:33|1.5777
07:26:33|1.5777
07:26:34|1.5777
07:26:35|1.5766
07:26:36|1.5766
07:26:36|1.5766
07:26:37|1.5777
07:26:37|1.5777
07:26:38|1.5777
07:26:39|1.578
07:26:40|1.578
07:26:41|1.577
07:26:41|1.5777
07:26:42|1.5777
07:26:42|1.5781
07:26:43|1.5781
07:26:44|1.5781
07:26:44|1.5781
07:26:45|1.5781
07:26:45|1.577
07:26:46|1.5779
07:26:47|1.5779
07:26:47|1.5779
07:26:48|1.5779
07:26:49|1.5777
07:26:50|1.5777
07:26:51|1.577
07:26:51|1.5767
07:26:52|1.5767
07:26:52|1.5776
07:26:53|1.5776
07:26:54|1.5776
07:26:54|1.5776
07:26:55|1.5776
07:26:55|1.5776
07:26:56|1.5776
07:26:57|1.5764
07:26:58|1.5764
07:26:58|1.5764
07:26:59|1.5764
07:27:00|1.5764
07:27:01|1.5779
07:27:02|1.5779
07:27:02|1.5779
07:27:03|1.5776
07:27:03|1.5776
07:27:04|1.5776
07:27:05|1.5776
07:27:05|1.5776
07:27:06|1.5776
07:27:07|1.5749
07:27:07|1.5749
07:27:08|1.5749
07:27:09|1.5749
07:27:09|1.5749
07:27:10|1.5749
07:27:10|1.5749
07:27:11|1.577
07:27:12|1.577
07:27:12|1.577
07:27:13|1.577
07:27:13|1.5762
07:27:13|1.5762
07:27:14|1.5762
07:27:15|1.5762
07:27:16|1.5735
07:27:17|1.5735
07:27:17|1.5755
07:27:18|1.5735
07:27:19|1.5732
07:27:20|1.5726
07:27:20|1.5725
07:27:20|1.5725
07:27:21|1.5725
07:27:22|1.5746
07:27:22|1.5746
07:27:23|1.5746
07:27:23|1.5746
07:27:25|1.5746
07:27:25|1.5723
07:27:26|1.5723
07:27:26|1.5717
07:27:28|1.5717
07:27:28|1.5716
07:27:28|1.5716
07:27:29|1.5726
07:27:30|1.5726
07:27:30|1.5726
07:27:31|1.5726
07:27:32|1.5726
07:27:32|1.5726
07:27:33|1.5717
07:27:34|1.5726
07:27:34|1.5726
07:27:35|1.5724
07:27:35|1.5724
07:27:36|1.5729
07:27:36|1.5734
07:27:37|1.5734
07:27:37|1.5734
07:27:37|1.5734
07:27:38|1.5734
07:27:39|1.5734
07:27:39|1.5737
07:27:40|1.5737
07:27:41|1.5737
07:27:41|1.5737
07:27:42|1.5734
07:27:43|1.5734
07:27:43|1.5734
07:27:43|1.5734
07:27:44|1.5734
07:27:45|1.5734
07:27:45|1.5734
07:27:46|1.573
07:27:46|1.5716
07:27:47|1.5713
07:27:47|1.5713
07:27:48|1.5713
07:27:49|1.5713
07:27:49|1.5713
07:27:49|1.5713
07:27:50|1.5713
07:27:50|1.5713
07:27:51|1.5729
07:27:52|1.5729
07:27:53|1.5728
07:27:54|1.5701
07:27:55|1.57
07:27:56|1.57
07:27:57|1.5713
07:27:58|1.57
07:27:59|1.57
07:28:00|1.57
07:28:01|1.57
07:28:03|1.571
07:28:03|1.571
07:28:04|1.571
07:28:05|1.5716
07:28:06|1.5718
07:28:07|1.5718
07:28:07|1.5718
07:28:08|1.5711
07:28:08|1.5711
07:28:09|1.5711
07:28:09|1.5711
07:28:10|1.573
07:28:11|1.573
07:28:11|1.573
07:28:12|1.5728
07:28:12|1.5728
07:28:13|1.5728
07:28:13|1.5728
07:28:14|1.5714
07:28:14|1.5714
07:28:15|1.5727
07:28:16|1.5727
07:28:17|1.5727
07:28:18|1.573
07:28:19|1.573
07:28:19|1.5716
07:28:20|1.5716
07:28:20|1.5716
07:28:21|1.5716
07:28:22|1.5729
07:28:22|1.5729
07:28:23|1.5715
07:28:24|1.5715
07:28:24|1.5715
07:28:25|1.5731
07:28:26|1.5731
07:28:26|1.5729
07:28:27|1.5729
07:28:28|1.5729
07:28:28|1.5729
07:28:29|1.5729
07:28:30|1.5723
07:28:30|1.5723
07:28:31|1.5723
07:28:32|1.5723
07:28:33|1.5731
07:28:33|1.5731
07:28:34|1.5731
07:28:35|1.5731
07:28:35|1.5712
07:28:36|1.5705
07:28:37|1.5727
07:28:38|1.573
07:28:38|1.573
07:28:38|1.573
07:28:39|1.573
07:28:40|1.573
07:28:41|1.573
07:28:42|1.5731
07:28:42|1.5731
07:28:43|1.5731
07:28:43|1.5731
07:28:43|1.5731
07:28:44|1.5731
07:28:44|1.5731
07:28:45|1.5731
07:28:45|1.5731
07:28:46|1.5731
07:28:46|1.5731
07:28:47|1.5731
07:28:48|1.5731
07:28:48|1.5701
07:28:49|1.57
07:28:50|1.57
07:28:50|1.57
07:28:50|1.57
07:28:51|1.57
07:28:51|1.57
07:28:52|1.57
07:28:53|1.5697
07:28:53|1.5697
07:28:54|1.5697
07:28:56|1.5695
07:28:56|1.5695
07:28:57|1.5692
07:28:58|1.5689
07:28:58|1.5688
07:28:59|1.5687
07:28:59|1.5687
07:29:00|1.5687
07:29:01|1.5687
07:29:02|1.5685
07:29:03|1.5685
07:29:03|1.569
07:29:04|1.5701
07:29:05|1.5701
07:29:05|1.5701
07:29:06|1.5712
07:29:07|1.5712
07:29:07|1.5712
07:29:08|1.5712
07:29:09|1.5712
07:29:09|1.5712
07:29:10|1.5687
07:29:11|1.5687
07:29:11|1.5687
07:29:12|1.5687
07:29:13|1.5711
07:29:14|1.5718
07:29:15|1.5718
07:29:16|1.5712
07:29:17|1.5712
07:29:18|1.5712
07:29:18|1.5733
07:29:18|1.5744
07:29:19|1.5744
07:29:19|1.5744
07:29:20|1.5744
07:29:21|1.5744
07:29:22|1.5744
07:29:22|1.5743
07:29:23|1.5743
07:29:23|1.5743
07:29:24|1.5743
07:29:24|1.5743
07:29:25|1.5743
07:29:26|1.5743
07:29:27|1.5743
07:29:27|1.5729
07:29:28|1.5729
07:29:28|1.5729
07:29:29|1.5719
07:29:30|1.5719
07:29:31|1.5714
07:29:31|1.5714
07:29:32|1.5714
07:29:33|1.5714
07:29:34|1.5714
07:29:35|1.5713
07:29:36|1.5713
07:29:36|1.5711
07:29:37|1.5713
07:29:38|1.5713
07:29:39|1.5713
07:29:39|1.5701
07:29:40|1.5695
07:29:41|1.5708
07:29:42|1.5717
07:29:42|1.5724
07:29:43|1.5724
07:29:44|1.5715
07:29:45|1.5715
07:29:46|1.5715
07:29:47|1.5715
07:29:47|1.5715
07:29:48|1.5724
07:29:49|1.5724
07:29:49|1.5724
07:29:50|1.5724
07:29:51|1.5724
07:29:52|1.573
07:29:52|1.573
07:29:53|1.573
07:29:53|1.573
07:29:53|1.573
07:29:54|1.573
07:29:54|1.573
07:29:55|1.573
07:29:56|1.573
07:29:56|1.573
07:29:56|1.573
07:29:57|1.573
07:29:58|1.573
07:29:58|1.573
07:30:00|1.573
07:30:00|1.573
07:30:01|1.573
07:30:02|1.5717
07:30:03|1.5724
07:30:05|1.5717
07:30:05|1.5717
07:30:06|1.5717
07:30:07|1.5717
07:30:08|1.5717
07:30:09|1.5717
07:30:09|1.5717
07:30:10|1.5717
07:30:10|1.5717
07:30:11|1.5724
07:30:11|1.5724
07:30:12|1.5724
07:30:12|1.5724
07:30:13|1.5724
07:30:13|1.5724
07:30:14|1.5725
07:30:14|1.5725
07:30:15|1.5725
07:30:15|1.5725
07:30:16|1.5725
07:30:17|1.5725
07:30:17|1.5737
07:30:18|1.5737
07:30:18|1.5737
07:30:19|1.5737
07:30:19|1.5737
07:30:20|1.5737
07:30:20|1.5737
07:30:21|1.5737
07:30:21|1.5737
07:30:21|1.5737
07:30:22|1.5737
07:30:22|1.5737
07:30:24|1.574
07:30:25|1.5737
07:30:25|1.5737
07:30:26|1.5737
07:30:27|1.5767
07:30:27|1.5771
07:30:28|1.5779
07:30:28|1.5772
07:30:29|1.5772
07:30:29|1.5772
07:30:30|1.5772
07:30:31|1.5784
07:30:31|1.5794
07:30:32|1.5794
07:30:32|1.5794
07:30:33|1.5794
07:30:33|1.5794
07:30:34|1.5786
07:30:35|1.5786
07:30:35|1.5786
07:30:36|1.5786
07:30:36|1.5786
07:30:37|1.5786
07:30:38|1.5794
07:30:38|1.5794
07:30:39|1.5794
07:30:40|1.5794
07:30:40|1.5776
07:30:42|1.5776
07:30:42|1.5776
07:30:44|1.5776
07:30:44|1.5807
07:30:44|1.5817
07:30:46|1.583
07:30:46|1.5815
07:30:46|1.5815
07:30:47|1.5815
07:30:47|1.5815
07:30:48|1.5815
07:30:49|1.5815
07:30:50|1.5815
07:30:50|1.5815
07:30:51|1.5815
07:30:51|1.5815
07:30:52|1.5815
07:30:52|1.5815
07:30:53|1.5815
07:30:54|1.5832
07:30:55|1.5846
07:30:55|1.5846
07:30:56|1.5846
07:30:56|1.5846
07:30:56|1.5826
07:30:57|1.5826
07:30:57|1.5825
07:30:58|1.5825
07:30:58|1.5825
07:30:59|1.5844
07:30:59|1.5844
07:31:00|1.5844
07:31:00|1.584
07:31:00|1.584
07:31:01|1.5838
07:31:01|1.5821
07:31:02|1.5838
07:31:03|1.5838
07:31:04|1.5844
07:31:05|1.5844
07:31:05|1.5846
07:31:06|1.5849
07:31:07|1.5849
07:31:07|1.5847
07:31:08|1.5847
07:31:09|1.5846
07:31:09|1.5846
07:31:10|1.5855
07:31:11|1.5855
07:31:12|1.5852
07:31:13|1.5835
07:31:13|1.5835
07:31:14|1.585
07:31:14|1.5853
07:31:15|1.5853
07:31:16|1.5853
07:31:16|1.5861
07:31:17|1.5855
07:31:17|1.5855
07:31:18|1.5855
07:31:19|1.5854
07:31:19|1.5861
07:31:20|1.585
07:31:20|1.5861
07:31:21|1.5861
07:31:22|1.5861
07:31:22|1.5861
07:31:23|1.5861
07:31:24|1.5862
07:31:25|1.585
07:31:26|1.5849
07:31:26|1.5852
07:31:27|1.5857
07:31:28|1.5839
07:31:29|1.5852
07:31:30|1.5848
07:31:31|1.5849
07:31:31|1.5836
07:31:32|1.5836
07:31:32|1.5836
07:31:33|1.5855
07:31:33|1.585
07:31:34|1.585
07:31:34|1.5854
07:31:35|1.5854
07:31:36|1.5835
07:31:36|1.5836
07:31:37|1.5836
07:31:38|1.5836
07:31:39|1.5854
07:31:40|1.5854
07:31:41|1.5853
07:31:42|1.5855
07:31:43|1.5855
07:31:43|1.5854
07:31:44|1.5854
07:31:45|1.586
07:31:45|1.586
07:31:46|1.5839
07:31:46|1.585
07:31:47|1.585
07:31:47|1.585
07:31:48|1.5838
07:31:49|1.5838
07:31:49|1.5835
07:31:50|1.5828
07:31:50|1.5805
07:31:51|1.581
07:31:52|1.58
07:31:52|1.5801
07:31:53|1.5767
07:31:53|1.5767
07:31:54|1.5767
07:31:55|1.5796
07:31:55|1.5796
07:31:56|1.5796
07:31:57|1.5785
07:31:57|1.5785
07:31:58|1.5767
07:31:58|1.5767
07:31:59|1.5784
07:31:59|1.5786
07:32:00|1.5786
07:32:01|1.5787
07:32:01|1.5787
07:32:02|1.5787
07:32:02|1.5778
07:32:03|1.5778
07:32:05|1.5796
07:32:05|1.5796
07:32:05|1.5796
07:32:06|1.5796
07:32:07|1.5796
07:32:09|1.5796
07:32:09|1.5796
07:32:10|1.5792
07:32:11|1.5792
07:32:12|1.58
07:32:13|1.58
07:32:14|1.58
07:32:15|1.5788
07:32:16|1.5779
07:32:16|1.5779
07:32:16|1.5779
07:32:18|1.5779
07:32:18|1.5779
07:32:19|1.58
07:32:20|1.5792
07:32:21|1.58
07:32:22|1.58
07:32:23|1.58
07:32:23|1.5792
07:32:24|1.5785
07:32:24|1.5785
07:32:25|1.5785
07:32:26|1.5785
07:32:27|1.5785
07:32:28|1.5788
07:32:30|1.5789
07:32:30|1.5785
07:32:30|1.5785
07:32:32|1.5785
07:32:33|1.5783
07:32:33|1.5783
07:32:34|1.5783
07:32:34|1.5789
07:32:35|1.5789
07:32:36|1.5789
07:32:36|1.5789
07:32:37|1.5795
07:32:37|1.5795
07:32:38|1.5781
07:32:39|1.5781
07:32:39|1.5781
07:32:40|1.5781
07:32:42|1.5781
07:32:42|1.5781
07:32:43|1.5781
07:32:43|1.5795
07:32:44|1.5795
07:32:45|1.5795
07:32:45|1.5795
07:32:46|1.5795
07:32:46|1.58
07:32:47|1.5802
07:32:48|1.5802
07:32:48|1.579
07:32:49|1.579
07:32:50|1.579
07:32:50|1.577
07:32:51|1.577
07:32:52|1.577
07:32:52|1.577
07:32:53|1.577
07:32:53|1.577
07:32:54|1.577
07:32:54|1.577
07:32:55|1.577
07:32:55|1.5773
07:32:56|1.5773
07:32:57|1.5787
07:32:57|1.5787
07:32:58|1.5787
07:32:58|1.5787
07:32:59|1.5787
07:32:59|1.5787
07:33:00|1.5787
07:33:02|1.5787
07:33:02|1.5791
07:33:03|1.579
07:33:04|1.5782
07:33:05|1.5796
07:33:06|1.5792
07:33:06|1.5792
07:33:07|1.5792
07:33:08|1.5792
07:33:09|1.5792
07:33:09|1.5792
07:33:10|1.5792
07:33:11|1.5792
07:33:11|1.5792
07:33:12|1.5792
07:33:13|1.5796
07:33:14|1.5796
07:33:15|1.5796
07:33:15|1.5796
07:33:16|1.58
07:33:17|1.5801
07:33:18|1.5805
07:33:19|1.5805
07:33:20|1.5805
07:33:21|1.5822
07:33:22|1.58
07:33:23|1.5801
07:33:24|1.5806
07:33:25|1.5806
07:33:26|1.5806
07:33:26|1.5806
07:33:28|1.5801
07:33:29|1.5801
07:33:30|1.5801
07:33:31|1.5801
07:33:32|1.5822
07:33:33|1.5822
07:33:33|1.5822
07:33:34|1.5822
07:33:35|1.5808
07:33:36|1.5808
07:33:36|1.58
07:33:37|1.5802
07:33:38|1.5802
07:33:38|1.5792
07:33:39|1.5801
07:33:40|1.5801
07:33:40|1.5801
07:33:41|1.5801
07:33:42|1.5818
07:33:42|1.5829
07:33:43|1.5835
07:33:44|1.5835
07:33:44|1.5823
07:33:45|1.5823
07:33:46|1.5818
07:33:46|1.5832
07:33:47|1.5832
07:33:47|1.5832
07:33:48|1.5832
07:33:49|1.5832
07:33:49|1.5814
07:33:50|1.5814
07:33:51|1.5813
07:33:52|1.583
07:33:52|1.583
07:33:53|1.583
07:33:53|1.583
07:33:54|1.583
07:33:54|1.583
07:33:54|1.583
07:33:55|1.583
07:33:55|1.583
07:33:56|1.583
07:33:56|1.583
07:33:57|1.583
07:33:57|1.583
07:33:58|1.583
07:33:59|1.584
07:34:00|1.584
07:34:00|1.584
07:34:01|1.5838
07:34:02|1.5838
07:34:02|1.5839
07:34:03|1.5839
07:34:04|1.5839
07:34:04|1.5839
07:34:05|1.5839
07:34:05|1.5839
07:34:06|1.5839
07:34:06|1.5842
07:34:07|1.5894
07:34:08|1.5894
07:34:08|1.5874
07:34:09|1.5874
07:34:10|1.5894
07:34:10|1.5891
07:34:11|1.5865
07:34:11|1.5865
07:34:12|1.5865
07:34:12|1.587
07:34:13|1.587
07:34:13|1.5865
07:34:14|1.5853
07:34:14|1.5874
07:34:15|1.5874
07:34:16|1.5863
07:34:16|1.5865
07:34:17|1.587
07:34:17|1.587
07:34:18|1.5873
07:34:18|1.5875
07:34:19|1.5875
07:34:20|1.5884
07:34:21|1.5884
07:34:22|1.5857
07:34:23|1.5853
07:34:24|1.5861
07:34:25|1.5853
07:34:25|1.5853
07:34:26|1.5856
07:34:27|1.5856
07:34:27|1.5866
07:34:28|1.5866
07:34:28|1.5866
07:34:30|1.5873
07:34:31|1.5883
07:34:31|1.5867
07:34:32|1.5867
07:34:32|1.5867
07:34:33|1.588
07:34:34|1.5867
07:34:34|1.5869
07:34:35|1.5869
07:34:36|1.5869
07:34:37|1.5868
07:34:37|1.5868
07:34:38|1.5869
07:34:38|1.5874
07:34:39|1.5884
07:34:40|1.5891
07:34:41|1.5896
07:34:41|1.5873
07:34:42|1.5868
07:34:43|1.5873
07:34:43|1.5852
07:34:44|1.5852
07:34:45|1.5867
07:34:45|1.5867
07:34:46|1.5867
07:34:46|1.5873
07:34:47|1.5874
07:34:47|1.5874
07:34:48|1.5874
07:34:48|1.5858
07:34:49|1.5883
07:34:50|1.5883
07:34:51|1.5883
07:34:51|1.5883
07:34:52|1.5881
07:34:52|1.5881
07:34:53|1.5896
07:34:54|1.5886
07:34:54|1.5874
07:34:55|1.5883
07:34:56|1.5862
07:34:57|1.5875
07:34:57|1.5875
07:34:57|1.5875
07:34:58|1.5875
07:34:59|1.5882
07:34:59|1.5882
07:34:59|1.5893
07:35:00|1.589
07:35:01|1.5886
07:35:02|1.5885
07:35:03|1.5891
07:35:03|1.5895
07:35:04|1.5885
07:35:05|1.5883
07:35:06|1.5883
07:35:07|1.59
07:35:08|1.5904
07:35:08|1.5904
07:35:09|1.5904
07:35:09|1.5904
07:35:10|1.5904
07:35:11|1.5909
07:35:11|1.5911
07:35:11|1.5907
07:35:13|1.5932
07:35:13|1.5932
07:35:14|1.5935
07:35:15|1.5938
07:35:15|1.5952
07:35:16|1.5952
07:35:17|1.5948
07:35:19|1.5949
07:35:19|1.5932
07:35:20|1.5936
07:35:21|1.5944
07:35:22|1.5939
07:35:22|1.5927
07:35:24|1.5943
07:35:24|1.5958
07:35:25|1.5948
07:35:26|1.5939
07:35:27|1.5934
07:35:27|1.596
07:35:29|1.5935
07:35:29|1.5952
07:35:30|1.5952
07:35:30|1.5952
07:35:31|1.5961
07:35:31|1.5959
07:35:32|1.5959
07:35:33|1.5959
07:35:33|1.5959
07:35:34|1.5959
07:35:35|1.5959
07:35:36|1.5975
07:35:37|1.5975
07:35:37|1.5965
07:35:38|1.5965
07:35:39|1.5975
07:35:39|1.5975
07:35:40|1.5972
07:35:40|1.5975
07:35:40|1.5975
07:35:41|1.5975
07:35:42|1.5975
07:35:42|1.5975
07:35:43|1.598
07:35:43|1.5978
07:35:44|1.5978
07:35:44|1.5977
07:35:45|1.5963
07:35:46|1.5976
07:35:47|1.5975
07:35:47|1.5975
07:35:48|1.5977
07:35:49|1.5999
07:35:50|1.5992
07:35:50|1.5992
07:35:51|1.5991
07:35:51|1.5992
07:35:52|1.5992
07:35:53|1.5962
07:35:53|1.5978
07:35:54|1.5993
07:35:55|1.5968
07:35:55|1.5963
07:35:56|1.5963
07:35:56|1.5963
07:35:57|1.598
07:35:57|1.5982
07:35:58|1.5983
07:35:59|1.6018
07:36:00|1.6018
07:36:00|1.5995
07:36:01|1.6006
07:36:01|1.6007
07:36:02|1.6004
07:36:02|1.6014
07:36:03|1.6
07:36:03|1.5999
07:36:04|1.5999
07:36:05|1.6014
07:36:05|1.6012
07:36:06|1.6012
07:36:06|1.6
07:36:07|1.6
07:36:08|1.6009
07:36:08|1.6069
07:36:09|1.6023
07:36:09|1.6017
07:36:10|1.6028
07:36:11|1.6041
07:36:11|1.6059
07:36:13|1.6095
07:36:13|1.6106
07:36:14|1.6092
07:36:15|1.6096
07:36:15|1.6104
07:36:17|1.6119
07:36:17|1.6095
07:36:18|1.6113
07:36:20|1.6125
07:36:21|1.6165
07:36:22|1.62
07:36:23|1.6215
07:36:24|1.6217
07:36:24|1.6205
07:36:25|1.6202
07:36:26|1.6202
07:36:26|1.6159
07:36:27|1.6148
07:36:27|1.6188
07:36:28|1.6165
07:36:28|1.6166
07:36:29|1.618
07:36:30|1.6181
07:36:31|1.6181
07:36:31|1.6173
07:36:32|1.619
07:36:33|1.6187
07:36:33|1.6179
07:36:34|1.6168
07:36:35|1.6202
07:36:36|1.6194
07:36:37|1.62
07:36:37|1.6187
07:36:38|1.6195
07:36:39|1.6206
07:36:39|1.6205
07:36:40|1.6202
07:36:41|1.619
07:36:41|1.6187
07:36:42|1.6192
07:36:43|1.6176
07:36:43|1.6208
07:36:44|1.62
07:36:44|1.6187
07:36:45|1.6187
07:36:46|1.6182
07:36:46|1.6188
07:36:47|1.6188
07:36:48|1.6191
07:36:48|1.6198
07:36:49|1.6198
07:36:50|1.6223
07:36:51|1.6207
07:36:51|1.622
07:36:52|1.6215
07:36:53|1.6215
07:36:53|1.6255
07:36:54|1.6255
07:36:55|1.6279
07:36:55|1.6234
07:36:56|1.6234
07:36:57|1.6248
07:36:57|1.6235
07:36:58|1.6255
07:36:59|1.6284
07:37:00|1.6203
07:37:01|1.6221
07:37:01|1.619
07:37:02|1.6182
07:37:04|1.6195
07:37:04|1.6219
07:37:05|1.6216
07:37:05|1.6216
07:37:06|1.6241
07:37:07|1.6203
07:37:08|1.62
07:37:08|1.6214
07:37:09|1.6214
07:37:10|1.62
07:37:10|1.6236
07:37:11|1.6213
07:37:12|1.6213
07:37:12|1.62
07:37:12|1.6188
07:37:13|1.6198
07:37:13|1.6182
07:37:14|1.6178
07:37:14|1.6181
07:37:15|1.6176
07:37:15|1.6178
07:37:16|1.6178
07:37:16|1.6166
07:37:17|1.6182
07:37:17|1.6169
07:37:18|1.6191
07:37:19|1.62
07:37:20|1.6215
07:37:21|1.6209
07:37:21|1.6208
07:37:23|1.621
07:37:23|1.621
07:37:24|1.621
07:37:25|1.62
07:37:26|1.6196
07:37:26|1.6194
07:37:27|1.6194
07:37:28|1.6199
07:37:28|1.62
07:37:29|1.6196
07:37:29|1.6211
07:37:30|1.6211
07:37:31|1.6194
07:37:31|1.6194
07:37:32|1.6194
07:37:32|1.6208
07:37:33|1.6208
07:37:34|1.6194
07:37:34|1.6194
07:37:34|1.6194
07:37:35|1.6194
07:37:36|1.6194
07:37:37|1.6194
07:37:37|1.6199
07:37:38|1.6203
07:37:39|1.6203
07:37:40|1.6199
07:37:41|1.6199
07:37:42|1.621
07:37:42|1.621
07:37:43|1.6181
07:37:44|1.6191
07:37:45|1.6211
07:37:46|1.6203
07:37:46|1.621
07:37:46|1.621
07:37:47|1.621
07:37:47|1.621
07:37:48|1.621
07:37:49|1.6211
07:37:50|1.622
07:37:50|1.6221
07:37:50|1.6238
07:37:51|1.624
07:37:52|1.6254
07:37:52|1.6254
07:37:52|1.6254
07:37:53|1.6253
07:37:54|1.6253
07:37:54|1.6253
07:37:55|1.6253
07:37:56|1.6286
07:37:56|1.6286
07:37:57|1.6281
07:37:58|1.6281
07:37:59|1.6295
07:38:00|1.6285
07:38:01|1.6296
07:38:01|1.6316
07:38:02|1.6313
07:38:02|1.6316
07:38:03|1.6314
07:38:04|1.6323
07:38:04|1.6318
07:38:05|1.6318
07:38:05|1.6343
07:38:05|1.6327
07:38:06|1.6343
07:38:07|1.6344
07:38:07|1.634
07:38:07|1.6362
07:38:08|1.6361
07:38:09|1.6332
07:38:09|1.6316
07:38:10|1.6314
07:38:10|1.6312
07:38:11|1.629
07:38:12|1.6302
07:38:12|1.629
07:38:12|1.6298
07:38:13|1.6282
07:38:13|1.6283
07:38:14|1.6284
07:38:15|1.6288
07:38:15|1.6297
07:38:16|1.6279
07:38:17|1.6298
07:38:17|1.6306
07:38:18|1.6311
07:38:18|1.6317
07:38:19|1.6301
07:38:19|1.6317
07:38:20|1.6317
07:38:20|1.6318
07:38:21|1.6318
07:38:22|1.632
07:38:23|1.6333
07:38:24|1.6333
07:38:24|1.6318
07:38:24|1.6317
07:38:26|1.6315
07:38:27|1.6315
07:38:27|1.632
07:38:28|1.6349
07:38:29|1.6357
07:38:30|1.6349
07:38:30|1.6349
07:38:31|1.6345
07:38:32|1.6326
07:38:33|1.6324
07:38:33|1.6343
07:38:34|1.6342
07:38:35|1.6343
07:38:35|1.6357
07:38:36|1.6343
07:38:36|1.6343
07:38:36|1.6337
07:38:38|1.633
07:38:39|1.6315
07:38:39|1.6339
07:38:40|1.6339
07:38:40|1.6316
07:38:41|1.6329
07:38:42|1.6315
07:38:42|1.63
07:38:44|1.63
07:38:45|1.629
07:38:46|1.6299
07:38:47|1.6298
07:38:48|1.629
07:38:49|1.6349
07:38:50|1.6349
07:38:50|1.6343
07:38:51|1.634
07:38:51|1.634
07:38:52|1.634
07:38:53|1.6342
07:38:53|1.6352
07:38:54|1.6356
07:38:55|1.6356
07:38:56|1.6369
07:38:57|1.6357
07:38:57|1.6355
07:38:58|1.6379
07:38:59|1.6382
07:39:00|1.635
07:39:01|1.6334
07:39:02|1.6328
07:39:03|1.6303
07:39:03|1.6306
07:39:04|1.6306
07:39:05|1.6295
07:39:06|1.6332
07:39:07|1.6332
07:39:08|1.6348
07:39:08|1.6343
07:39:09|1.6343
07:39:09|1.633
07:39:10|1.6369
07:39:11|1.6339
07:39:11|1.6359
07:39:11|1.6348
07:39:12|1.634
07:39:13|1.6341
07:39:14|1.6367
07:39:15|1.6367
07:39:16|1.6366
07:39:17|1.6367
07:39:17|1.6366
07:39:18|1.6381
07:39:18|1.6381
07:39:19|1.6381
07:39:19|1.6398
07:39:20|1.6398
07:39:21|1.6398
07:39:22|1.642
07:39:22|1.6409
07:39:23|1.6404
07:39:24|1.639
07:39:25|1.6413
07:39:26|1.6386
07:39:27|1.6378
07:39:28|1.6385
07:39:29|1.6384
07:39:29|1.6399
07:39:30|1.6398
07:39:31|1.6394
07:39:32|1.6399
07:39:33|1.64
07:39:33|1.64
07:39:34|1.64
07:39:34|1.6401
07:39:35|1.6415
07:39:36|1.6383
07:39:36|1.638
07:39:37|1.6392
07:39:38|1.6387
07:39:39|1.6414
07:39:39|1.6408
07:39:40|1.6408
07:39:40|1.64
07:39:41|1.64
07:39:42|1.64
07:39:42|1.6418
07:39:43|1.6417
07:39:44|1.6392
07:39:45|1.64
07:39:46|1.6415
07:39:47|1.6416
07:39:47|1.6416
07:39:47|1.6416
07:39:48|1.6416
07:39:49|1.6401
07:39:50|1.6402
07:39:50|1.6401
07:39:51|1.6399
07:39:52|1.64
07:39:52|1.6412
07:39:53|1.6412
07:39:54|1.6415
07:39:55|1.6415
07:39:55|1.6415
07:39:56|1.6415
07:39:57|1.6416
07:39:57|1.6403
07:39:58|1.6403
07:39:58|1.6402
07:40:00|1.6402
07:40:00|1.64
07:40:01|1.6414
07:40:02|1.6411
07:40:03|1.6394
07:40:03|1.639
07:40:04|1.639
07:40:05|1.6405
07:40:05|1.6405
07:40:06|1.6405
07:40:06|1.6405
07:40:07|1.6384
07:40:08|1.6388
07:40:08|1.6367
07:40:09|1.6341
07:40:09|1.6341
07:40:10|1.6341
07:40:10|1.6375
07:40:11|1.6379
07:40:11|1.6367
07:40:12|1.6367
07:40:13|1.6362
07:40:13|1.6359
07:40:14|1.6359
07:40:14|1.6376
07:40:15|1.6376
07:40:16|1.6379
07:40:18|1.6356
07:40:18|1.6377
07:40:19|1.6356
07:40:20|1.6376
07:40:20|1.637
07:40:21|1.6374
07:40:22|1.6374
07:40:23|1.6382
07:40:23|1.6382
07:40:24|1.6382
07:40:25|1.6382
07:40:25|1.636
07:40:26|1.636
07:40:27|1.6374
07:40:28|1.6382
07:40:28|1.6382
07:40:29|1.6382
07:40:29|1.6382
07:40:30|1.6382
07:40:30|1.6355
07:40:31|1.6355
07:40:31|1.6377
07:40:32|1.6377
07:40:33|1.6374
07:40:33|1.6382
07:40:34|1.6365
07:40:35|1.6365
07:40:35|1.6365
07:40:35|1.6365
07:40:36|1.637
07:40:37|1.64
07:40:37|1.6399
07:40:38|1.6399
07:40:39|1.6399
07:40:39|1.6399
07:40:40|1.64
07:40:41|1.64
07:40:41|1.6402
07:40:42|1.6406
07:40:43|1.6406
07:40:44|1.6414
07:40:44|1.6414
07:40:45|1.6414
07:40:45|1.64
07:40:46|1.6413
07:40:47|1.6412
07:40:48|1.641
07:40:49|1.64
07:40:49|1.6409
07:40:50|1.6409
07:40:51|1.6409
07:40:51|1.6402
07:40:52|1.6402
07:40:53|1.6402
07:40:53|1.6422
07:40:54|1.6422
07:40:55|1.6442
07:40:56|1.6463
07:40:57|1.6455
07:40:58|1.6476
07:40:59|1.6458
07:41:00|1.6441
07:41:01|1.6475
07:41:02|1.6446
07:41:03|1.6433
07:41:04|1.645
07:41:04|1.6453
07:41:05|1.6452
07:41:05|1.6452
07:41:06|1.6437
07:41:07|1.6437
07:41:07|1.6437
07:41:08|1.6453
07:41:08|1.6441
07:41:09|1.6449
07:41:10|1.6453
07:41:10|1.6453
07:41:11|1.6452
07:41:11|1.6451
07:41:12|1.6444
07:41:12|1.6428
07:41:13|1.645
07:41:14|1.6438
07:41:15|1.643
07:41:15|1.6448
07:41:16|1.6454
07:41:17|1.6433
07:41:18|1.6474
07:41:18|1.647
07:41:19|1.6471
07:41:20|1.6471
07:41:20|1.647
07:41:20|1.6446
07:41:21|1.6449
07:41:21|1.6449
07:41:22|1.6449
07:41:22|1.6436
07:41:23|1.6445
07:41:24|1.644
07:41:25|1.6415
07:41:25|1.6415
07:41:26|1.6433
07:41:26|1.6433
07:41:27|1.6433
07:41:28|1.6432
07:41:29|1.6414
07:41:29|1.6364
07:41:29|1.6406
07:41:30|1.6406
07:41:30|1.6406
07:41:31|1.6406
07:41:32|1.6395
07:41:33|1.6394
07:41:33|1.6394
07:41:34|1.6394
07:41:34|1.6402
07:41:35|1.642
07:41:35|1.642
07:41:36|1.642
07:41:36|1.6413
07:41:37|1.6413
07:41:38|1.6413
07:41:38|1.6405
07:41:39|1.6405
07:41:39|1.6435
07:41:40|1.6435
07:41:41|1.6411
07:41:42|1.6424
07:41:42|1.642
07:41:43|1.642
07:41:44|1.6432
07:41:44|1.6413
07:41:45|1.6413
07:41:45|1.6413
07:41:46|1.6429
07:41:46|1.6439
07:41:47|1.6417
07:41:47|1.6417
07:41:48|1.6417
07:41:49|1.6433
07:41:50|1.6473
07:41:52|1.6436
07:41:53|1.647
07:41:53|1.6446
07:41:55|1.6417
07:41:55|1.6407
07:41:56|1.6433
07:41:57|1.6434
07:41:57|1.6434
07:41:58|1.6434
07:41:58|1.6434
07:41:59|1.6434
07:42:00|1.6434
07:42:01|1.6435
07:42:02|1.6434
07:42:02|1.6434
07:42:03|1.6434
07:42:03|1.6434
07:42:05|1.6414
07:42:06|1.6414
07:42:07|1.641
07:42:08|1.6401
07:42:09|1.6378
07:42:10|1.6401
07:42:10|1.6369
07:42:11|1.6367
07:42:12|1.6371
07:42:12|1.6387
07:42:13|1.6387
07:42:13|1.6401
07:42:14|1.64
07:42:14|1.64
07:42:15|1.6387
07:42:16|1.6387
07:42:17|1.6386
07:42:17|1.6367
07:42:18|1.6367
07:42:19|1.6379
07:42:19|1.6376
07:42:20|1.6376
07:42:21|1.6384
07:42:22|1.6387
07:42:22|1.6401
07:42:23|1.6401
07:42:24|1.6361
07:42:25|1.6367
07:42:26|1.6387
07:42:27|1.6356
07:42:27|1.6361
07:42:28|1.6361
07:42:29|1.6361
07:42:29|1.6382
07:42:30|1.6382
07:42:31|1.6383
07:42:31|1.6384
07:42:32|1.6389
07:42:32|1.6366
07:42:33|1.6383
07:42:34|1.6384
07:42:34|1.6386
07:42:35|1.6386
07:42:35|1.6386
07:42:36|1.6386
07:42:37|1.6386
07:42:37|1.6386
07:42:38|1.6386
07:42:39|1.6386
07:42:40|1.6387
07:42:40|1.6387
07:42:41|1.6387
07:42:41|1.6387
07:42:42|1.6387
07:42:43|1.6395
07:42:43|1.6395
07:42:44|1.64
07:42:44|1.64
07:42:45|1.64
07:42:45|1.641
07:42:46|1.641
07:42:46|1.641
07:42:47|1.641
07:42:47|1.64
07:42:48|1.6397
07:42:49|1.6397
07:42:50|1.6425
07:42:51|1.644
07:42:51|1.6414
07:42:52|1.6425
07:42:53|1.6431
07:42:54|1.6409
07:42:55|1.6416
07:42:56|1.6414
07:42:56|1.64
07:42:57|1.64
07:42:57|1.64
07:42:58|1.6424
07:42:59|1.6424
07:43:01|1.6424
07:43:01|1.6417
07:43:03|1.6383
07:43:04|1.6383
07:43:04|1.6383
07:43:06|1.6386
07:43:07|1.6366
07:43:08|1.6378
07:43:08|1.6378
07:43:09|1.6378
07:43:10|1.6384
07:43:10|1.64
07:43:11|1.64
07:43:12|1.6398
07:43:13|1.6398
07:43:13|1.6398
07:43:14|1.6398
07:43:14|1.6398
07:43:15|1.6378
07:43:16|1.637
07:43:17|1.637
07:43:17|1.637
07:43:18|1.637
07:43:19|1.6367
07:43:19|1.6367
07:43:20|1.6367
07:43:20|1.6367
07:43:21|1.6367
07:43:21|1.6367
07:43:22|1.6378
07:43:22|1.6378
07:43:23|1.6365
07:43:23|1.6361
07:43:24|1.6361
07:43:25|1.6361
07:43:26|1.6381
07:43:27|1.6367
07:43:27|1.6367
07:43:28|1.6351
07:43:29|1.6383
07:43:29|1.6401
07:43:30|1.6401
07:43:30|1.6379
07:43:31|1.6379
07:43:31|1.6379
07:43:32|1.6379
07:43:32|1.6379
07:43:33|1.6379
07:43:34|1.6385
07:43:35|1.6383
07:43:35|1.6383
07:43:36|1.6354
07:43:37|1.638
07:43:37|1.6385
07:43:38|1.6385
07:43:39|1.6385
07:43:39|1.6385
07:43:40|1.6365
07:43:41|1.6365
07:43:41|1.6369
07:43:42|1.6369
07:43:43|1.6374
07:43:43|1.6385
07:43:44|1.64
07:43:44|1.64
07:43:45|1.6399
07:43:45|1.6399
07:43:46|1.6399
07:43:46|1.6376
07:43:47|1.6376
07:43:47|1.6393
07:43:48|1.6393
07:43:48|1.6393
07:43:49|1.6393
07:43:49|1.6392
07:43:50|1.6392
07:43:52|1.6392
07:43:52|1.6388
07:43:53|1.6393
07:43:53|1.6393
07:43:54|1.6393
07:43:54|1.6401
07:43:55|1.6401
07:43:56|1.6401
07:43:56|1.6401
07:43:57|1.6401
07:43:59|1.6401
07:44:00|1.6402
07:44:01|1.6402
07:44:03|1.642
07:44:03|1.6402
07:44:04|1.6401
07:44:05|1.6401
07:44:06|1.642
07:44:07|1.642
07:44:07|1.642
07:44:08|1.6425
07:44:09|1.6425
07:44:10|1.6424
07:44:11|1.6425
07:44:11|1.6426
07:44:12|1.6426
07:44:13|1.6447
07:44:14|1.6453
07:44:15|1.6453
07:44:15|1.6453
07:44:16|1.6453
07:44:17|1.646
07:44:18|1.646
07:44:19|1.6435
07:44:20|1.6452
07:44:20|1.6456
07:44:21|1.6456
07:44:22|1.6459
07:44:23|1.6459
07:44:24|1.644
07:44:24|1.644
07:44:25|1.6439
07:44:26|1.6439
07:44:26|1.6453
07:44:27|1.6441
07:44:28|1.6476
07:44:28|1.6476
07:44:29|1.6477
07:44:29|1.6485
07:44:30|1.647
07:44:31|1.6473
07:44:31|1.6485
07:44:32|1.6485
07:44:32|1.6488
07:44:33|1.6489
07:44:34|1.654
07:44:35|1.65
07:44:35|1.65
07:44:36|1.65
07:44:36|1.6502
07:44:37|1.6504
07:44:38|1.6509
07:44:38|1.6499
07:44:39|1.6499
07:44:40|1.6503
07:44:41|1.6505
07:44:41|1.651
07:44:42|1.651
07:44:42|1.6509
07:44:43|1.6509
07:44:44|1.6523
07:44:45|1.6522
07:44:46|1.6522
07:44:46|1.651
07:44:47|1.6506
07:44:48|1.65
07:44:49|1.6505
07:44:50|1.6479
07:44:51|1.6454
07:44:52|1.6453
07:44:54|1.6475
07:44:54|1.6475
07:44:55|1.6485
07:44:56|1.6485
07:44:57|1.6453
07:44:57|1.6465
07:44:58|1.6464
07:44:59|1.6462
07:45:00|1.6437
07:45:00|1.6437
07:45:01|1.6435
07:45:02|1.6414
07:45:02|1.6411
07:45:03|1.6411
07:45:04|1.6421
07:45:05|1.6421
07:45:05|1.6427
07:45:06|1.6427
07:45:07|1.6443
07:45:07|1.6454
07:45:08|1.6454
07:45:09|1.6454
07:45:10|1.6454
07:45:10|1.6454
07:45:11|1.6454
07:45:11|1.6454
07:45:12|1.6468
07:45:12|1.6471
07:45:13|1.6499
07:45:13|1.65
07:45:14|1.65
07:45:15|1.65
07:45:15|1.65
07:45:16|1.6505
07:45:16|1.6505
07:45:17|1.65
07:45:17|1.6482
07:45:17|1.6482
07:45:18|1.6482
07:45:19|1.65
07:45:19|1.65
07:45:20|1.65
07:45:20|1.65
07:45:20|1.65
07:45:22|1.6483
07:45:22|1.6498
07:45:22|1.6498
07:45:23|1.6498
07:45:23|1.6498
07:45:24|1.6498
07:45:24|1.6498
07:45:26|1.65
07:45:27|1.65
07:45:28|1.65
07:45:29|1.6498
07:45:29|1.65
07:45:30|1.65
07:45:31|1.65
07:45:31|1.6522
07:45:31|1.6522
07:45:33|1.6502
07:45:33|1.6519
07:45:34|1.6519
07:45:35|1.6531
07:45:35|1.6542
07:45:36|1.6542
07:45:37|1.6539
07:45:37|1.6539
07:45:38|1.6543
07:45:38|1.655
07:45:39|1.6542
07:45:39|1.655
07:45:40|1.6539
07:45:41|1.6552
07:45:42|1.6551
07:45:43|1.6552
07:45:44|1.6533
07:45:45|1.6546
07:45:45|1.6546
07:45:46|1.6542
07:45:47|1.6545
07:45:48|1.6552
07:45:49|1.6556
07:45:49|1.6532
07:45:50|1.6532
07:45:51|1.6558
07:45:51|1.6558
07:45:52|1.6559
07:45:52|1.656
07:45:54|1.6559
07:45:54|1.656
07:45:56|1.656
07:45:56|1.6558
07:45:57|1.6558
07:45:59|1.657
07:45:59|1.6572
07:46:00|1.6572
07:46:01|1.6578
07:46:02|1.6562
07:46:02|1.6575
07:46:03|1.6578
07:46:04|1.66
07:46:05|1.66
07:46:06|1.6605
07:46:07|1.6604
07:46:07|1.6628
07:46:08|1.662
07:46:10|1.6646
07:46:10|1.667
07:46:11|1.667
07:46:12|1.6671
07:46:13|1.6686
07:46:13|1.6662
07:46:14|1.6672
07:46:14|1.6672
07:46:15|1.6687
07:46:15|1.6671
07:46:16|1.6666
07:46:17|1.6661
07:46:17|1.6629
07:46:19|1.6638
07:46:19|1.6607
07:46:20|1.6636
07:46:21|1.6625
07:46:22|1.663
07:46:22|1.6628
07:46:23|1.6629
07:46:23|1.6606
07:46:23|1.663
07:46:24|1.6634
07:46:25|1.6655
07:46:26|1.6655
07:46:27|1.6626
07:46:28|1.6611
07:46:28|1.6607
07:46:29|1.6623
07:46:29|1.6606
07:46:30|1.6625
07:46:30|1.66
07:46:31|1.6639
07:46:32|1.6624
07:46:32|1.66
07:46:33|1.6636
07:46:34|1.6639
07:46:35|1.6639
07:46:35|1.6626
07:46:35|1.6626
07:46:36|1.6623
07:46:37|1.6623
07:46:38|1.6623
07:46:38|1.6643
07:46:39|1.6634
07:46:39|1.6662
07:46:40|1.6634
07:46:41|1.6648
07:46:41|1.6648
07:46:43|1.6639
07:46:43|1.6639
07:46:45|1.6636
07:46:45|1.6636
07:46:46|1.6619
07:46:47|1.6625
07:46:48|1.6601
07:46:50|1.6604
07:46:50|1.6603
07:46:51|1.6613
07:46:51|1.6618
07:46:52|1.6618
07:46:53|1.661
07:46:53|1.6607
07:46:54|1.66
07:46:55|1.6621
07:46:56|1.6628
07:46:58|1.6631
07:46:58|1.6631
07:46:59|1.6644
07:46:59|1.6639
07:47:00|1.6636
07:47:01|1.6623
07:47:01|1.6616
07:47:02|1.6639
07:47:03|1.6622
07:47:04|1.6615
07:47:05|1.655
07:47:06|1.6593
07:47:06|1.6607
07:47:07|1.6607
07:47:08|1.6604
07:47:08|1.657
07:47:09|1.6564
07:47:10|1.6587
07:47:11|1.6586
07:47:12|1.6566
07:47:12|1.6566
07:47:13|1.6566
07:47:14|1.6587
07:47:15|1.6591
07:47:15|1.6592
07:47:16|1.6576
07:47:17|1.6575
07:47:17|1.66
07:47:18|1.66
07:47:19|1.66
07:47:19|1.6577
07:47:20|1.6577
07:47:20|1.6575
07:47:21|1.6591
07:47:21|1.6591
07:47:22|1.6588
07:47:23|1.6591
07:47:24|1.6592
07:47:24|1.6593
07:47:25|1.6593
07:47:25|1.6577
07:47:25|1.6577
07:47:27|1.6578
07:47:27|1.659
07:47:27|1.6591
07:47:28|1.6591
07:47:28|1.6593
07:47:29|1.6593
07:47:30|1.6593
07:47:30|1.658
07:47:31|1.6578
07:47:31|1.6574
07:47:32|1.6574
07:47:32|1.6592
07:47:33|1.66
07:47:33|1.6591
07:47:34|1.6598
07:47:35|1.6578
07:47:35|1.6591
07:47:36|1.6591
07:47:36|1.6591
07:47:37|1.6591
07:47:38|1.6574
07:47:38|1.659
07:47:39|1.6598
07:47:39|1.6585
07:47:40|1.6585
07:47:41|1.6587
07:47:41|1.6598
07:47:42|1.6598
07:47:42|1.66
07:47:44|1.6581
07:47:44|1.6581
07:47:45|1.6595
07:47:46|1.6595
07:47:47|1.6595
07:47:47|1.658
07:47:48|1.658
07:47:49|1.6566
07:47:49|1.6547
07:47:50|1.6566
07:47:50|1.6562
07:47:51|1.6561
07:47:52|1.654
07:47:53|1.6532
07:47:54|1.6505
07:47:55|1.6516
07:47:55|1.6516
07:47:57|1.6506
07:47:57|1.6534
07:47:57|1.6534
07:47:59|1.6516
07:47:59|1.6465
07:48:01|1.6508
07:48:01|1.64
07:48:03|1.635
07:48:04|1.634
07:48:04|1.6333
07:48:05|1.636
07:48:06|1.6388
07:48:06|1.6406
07:48:07|1.6405
07:48:07|1.6407
07:48:08|1.6412
07:48:09|1.6405
07:48:09|1.6343
07:48:10|1.6371
07:48:11|1.6368
07:48:11|1.6369
07:48:12|1.6369
07:48:12|1.6349
07:48:13|1.6367
07:48:14|1.6376
07:48:14|1.6376
07:48:15|1.6376
07:48:15|1.6373
07:48:16|1.6373
07:48:16|1.635
07:48:17|1.635
07:48:17|1.6368
07:48:18|1.6333
07:48:18|1.6319
07:48:19|1.635
07:48:20|1.635
07:48:21|1.6344
07:48:21|1.6336
07:48:22|1.6349
07:48:22|1.6319
07:48:23|1.6362
07:48:23|1.6359
07:48:24|1.6338
07:48:24|1.6355
07:48:25|1.633
07:48:26|1.6319
07:48:26|1.6326
07:48:26|1.6326
07:48:27|1.6326
07:48:28|1.6296
07:48:29|1.6282
07:48:29|1.63
07:48:30|1.6294
07:48:30|1.6294
07:48:31|1.6294
07:48:32|1.6297
07:48:32|1.6288
07:48:33|1.6288
07:48:33|1.6279
07:48:34|1.63
07:48:35|1.6288
07:48:35|1.6279
07:48:36|1.628
07:48:37|1.6296
07:48:37|1.63
07:48:38|1.6313
07:48:39|1.6288
07:48:39|1.6288
07:48:40|1.6282
07:48:40|1.6297
07:48:41|1.6284
07:48:41|1.6298
07:48:42|1.6298
07:48:43|1.6298
07:48:45|1.6316
07:48:46|1.6316
07:48:47|1.6281
07:48:48|1.6294
07:48:49|1.6296
07:48:50|1.6281
07:48:51|1.6278
07:48:52|1.6278
07:48:52|1.6305
07:48:53|1.6316
07:48:53|1.6316
07:48:54|1.6316
07:48:55|1.6315
07:48:56|1.6332
07:48:57|1.6347
07:48:57|1.6309
07:48:58|1.6346
07:48:58|1.632
07:48:59|1.632
07:49:00|1.6317
07:49:01|1.6317
07:49:01|1.632
07:49:02|1.6317
07:49:03|1.633
07:49:04|1.633
07:49:04|1.6317
07:49:06|1.6316
07:49:07|1.6296
07:49:07|1.6291
07:49:08|1.6281
07:49:08|1.6282
07:49:09|1.6282
07:49:09|1.6282
07:49:10|1.6281
07:49:10|1.6282
07:49:11|1.6303
07:49:11|1.6282
07:49:12|1.6282
07:49:12|1.6279
07:49:13|1.6279
07:49:13|1.627
07:49:14|1.627
07:49:15|1.628
07:49:16|1.6264
07:49:17|1.6279
07:49:18|1.628
07:49:19|1.628
07:49:19|1.6303
07:49:20|1.6303
07:49:20|1.6303
07:49:21|1.6282
07:49:21|1.6303
07:49:22|1.6303
07:49:23|1.6283
07:49:23|1.6271
07:49:24|1.6268
07:49:25|1.6265
07:49:25|1.6254
07:49:26|1.6254
07:49:26|1.6254
07:49:27|1.6268
07:49:27|1.6272
07:49:27|1.6272
07:49:28|1.6251
07:49:28|1.6249
07:49:29|1.6254
07:49:30|1.6254
07:49:30|1.624
07:49:31|1.6236
07:49:32|1.6216
07:49:33|1.6205
07:49:33|1.6225
07:49:34|1.6228
07:49:34|1.6236
07:49:35|1.6236
07:49:35|1.6223
07:49:36|1.6219
07:49:36|1.6219
07:49:37|1.6228
07:49:37|1.6228
07:49:38|1.62
07:49:39|1.6223
07:49:39|1.6205
07:49:39|1.6205
07:49:40|1.6223
07:49:41|1.6223
07:49:41|1.6222
07:49:42|1.6205
07:49:42|1.6223
07:49:42|1.6223
07:49:43|1.6223
07:49:44|1.6212
07:49:45|1.6256
07:49:47|1.6256
07:49:47|1.625
07:49:48|1.625
07:49:49|1.6212
07:49:50|1.6236
07:49:51|1.6244
07:49:52|1.6245
07:49:53|1.6262
07:49:53|1.6231
07:49:54|1.6231
07:49:55|1.6227
07:49:55|1.623
07:49:56|1.6244
07:49:56|1.6244
07:49:57|1.6244
07:49:58|1.6244
07:49:59|1.6222
07:50:00|1.6227
07:50:00|1.6227
07:50:01|1.6227
07:50:02|1.6227
07:50:03|1.6227
07:50:04|1.6236
07:50:05|1.6221
07:50:06|1.6221
07:50:07|1.6226
07:50:07|1.6231
07:50:08|1.6231
07:50:09|1.6245
07:50:09|1.6233
07:50:10|1.6242
07:50:10|1.6242
07:50:11|1.6254
07:50:12|1.6254
07:50:12|1.6254
07:50:13|1.6262
07:50:13|1.6262
07:50:14|1.6227
07:50:14|1.6212
07:50:16|1.6212
07:50:16|1.6212
07:50:17|1.6212
07:50:18|1.6254
07:50:18|1.6245
07:50:19|1.6246
07:50:20|1.6246
07:50:21|1.6247
07:50:22|1.6263
07:50:22|1.6307
07:50:23|1.6293
07:50:23|1.6293
07:50:24|1.6293
07:50:24|1.6303
07:50:25|1.6303
07:50:25|1.6279
07:50:26|1.6279
07:50:26|1.6264
07:50:27|1.6264
07:50:28|1.6293
07:50:28|1.6293
07:50:29|1.6293
07:50:29|1.6307
07:50:30|1.6279
07:50:30|1.6265
07:50:31|1.6265
07:50:31|1.6298
07:50:32|1.6303
07:50:33|1.6303
07:50:33|1.628
07:50:34|1.6227
07:50:35|1.6264
07:50:36|1.6228
07:50:37|1.6253
07:50:37|1.6247
07:50:37|1.6247
07:50:38|1.6279
07:50:38|1.6262
07:50:39|1.6247
07:50:39|1.6247
07:50:40|1.6247
07:50:40|1.6247
07:50:40|1.6277
07:50:41|1.6263
07:50:41|1.6263
07:50:42|1.6263
07:50:42|1.6273
07:50:42|1.6273
07:50:43|1.6273
07:50:43|1.6273
07:50:44|1.6273
07:50:45|1.6273
07:50:45|1.6272
07:50:46|1.6252
07:50:48|1.6248
07:50:49|1.6248
07:50:49|1.6248
07:50:50|1.6249
07:50:50|1.6265
07:50:51|1.6276
07:50:51|1.6276
07:50:52|1.6254
07:50:52|1.6254
07:50:53|1.6254
07:50:54|1.625
07:50:54|1.6251
07:50:55|1.627
07:50:55|1.6275
07:50:56|1.6246
07:50:57|1.6254
07:50:59|1.625
07:50:59|1.625
07:51:00|1.623
07:51:00|1.6226
07:51:01|1.6243
07:51:02|1.6221
07:51:03|1.6235
07:51:03|1.6235
07:51:04|1.6235
07:51:05|1.6235
07:51:05|1.6235
07:51:05|1.6235
07:51:06|1.6206
07:51:07|1.6231
07:51:08|1.6201
07:51:08|1.62
07:51:09|1.6179
07:51:09|1.6196
07:51:10|1.6196
07:51:11|1.6196
07:51:12|1.6196
07:51:12|1.6197
07:51:13|1.6193
07:51:14|1.6193
07:51:14|1.6191
07:51:15|1.6192
07:51:16|1.6169
07:51:16|1.6196
07:51:17|1.6196
07:51:17|1.6196
07:51:18|1.6197
07:51:18|1.6188
07:51:19|1.6188
07:51:19|1.6163
07:51:20|1.6163
07:51:20|1.6157
07:51:21|1.6157
07:51:22|1.6157
07:51:22|1.6157
07:51:23|1.6157
07:51:23|1.6169
07:51:24|1.6169
07:51:24|1.6176
07:51:25|1.6176
07:51:26|1.6176
07:51:27|1.6155
07:51:27|1.6159
07:51:28|1.6159
07:51:28|1.6154
07:51:29|1.6154
07:51:30|1.6153
07:51:30|1.6153
07:51:31|1.615
07:51:32|1.6146
07:51:33|1.6127
07:51:33|1.6126
07:51:34|1.6157
07:51:34|1.6169
07:51:35|1.6153
07:51:35|1.6134
07:51:35|1.6141
07:51:36|1.615
07:51:37|1.6121
07:51:37|1.6125
07:51:37|1.6159
07:51:38|1.6159
07:51:39|1.6159
07:51:39|1.6159
07:51:39|1.6158
07:51:40|1.6169
07:51:40|1.6174
07:51:41|1.6174
07:51:42|1.6157
07:51:42|1.6176
07:51:43|1.6181
07:51:44|1.6191
07:51:44|1.6192
07:51:45|1.62
07:51:46|1.62
07:51:47|1.6186
07:51:48|1.6202
07:51:49|1.619
07:51:49|1.6191
07:51:50|1.62
07:51:51|1.62
07:51:51|1.6202
07:51:52|1.62
07:51:53|1.62
07:51:54|1.619
07:51:54|1.6182
07:51:55|1.6198
07:51:56|1.6172
07:51:57|1.6183
07:51:57|1.6183
07:51:58|1.6185
07:51:59|1.6163
07:51:59|1.6163
07:52:00|1.6159
07:52:01|1.6155
07:52:01|1.6155
07:52:02|1.6155
07:52:03|1.6175
07:52:03|1.6175
07:52:04|1.6175
07:52:05|1.6177
07:52:06|1.6198
07:52:06|1.6172
07:52:08|1.6198
07:52:08|1.6219
07:52:09|1.6226
07:52:10|1.6226
07:52:10|1.6207
07:52:11|1.6207
07:52:11|1.6199
07:52:12|1.6198
07:52:12|1.6221
07:52:13|1.6222
07:52:14|1.6201
07:52:15|1.6219
07:52:16|1.6219
07:52:16|1.6208
07:52:17|1.6193
07:52:17|1.6193
07:52:18|1.6219
07:52:19|1.6219
07:52:19|1.6219
07:52:20|1.6223
07:52:20|1.6223
07:52:21|1.6199
07:52:21|1.6199
07:52:22|1.6221
07:52:23|1.6226
07:52:23|1.6223
07:52:24|1.6223
07:52:25|1.6217
07:52:25|1.6211
07:52:25|1.6211
07:52:26|1.6211
07:52:26|1.6211
07:52:27|1.6212
07:52:27|1.6212
07:52:28|1.6195
07:52:28|1.6217
07:52:29|1.6217
07:52:29|1.6217
07:52:30|1.6196
07:52:31|1.6196
07:52:31|1.6196
07:52:32|1.6224
07:52:32|1.6224
07:52:33|1.6224
07:52:34|1.6224
07:52:34|1.6198
07:52:35|1.6198
07:52:36|1.6198
07:52:36|1.6211
07:52:37|1.6211
07:52:38|1.6196
07:52:38|1.6192
07:52:39|1.6192
07:52:39|1.6192
07:52:40|1.6192
07:52:41|1.6192
07:52:41|1.6192
07:52:42|1.6192
07:52:42|1.6192
07:52:43|1.6192
07:52:43|1.6192
07:52:43|1.6192
07:52:44|1.6192
07:52:45|1.6192
07:52:45|1.6224
07:52:45|1.6224
07:52:46|1.6224
07:52:47|1.6211
07:52:47|1.6194
07:52:49|1.6194
07:52:50|1.6213
07:52:51|1.6213
07:52:51|1.6213
07:52:53|1.6219
07:52:53|1.6218
07:52:54|1.6218
07:52:55|1.6218
07:52:56|1.6247
07:52:56|1.6231
07:52:57|1.6245
07:52:58|1.6226
07:52:59|1.622
07:53:00|1.622
07:53:01|1.622
07:53:02|1.622
07:53:02|1.622
07:53:03|1.623
07:53:04|1.623
07:53:05|1.6222
07:53:05|1.6222
07:53:07|1.6222
07:53:07|1.6248
07:53:08|1.6248
07:53:09|1.6248
07:53:09|1.6248
07:53:10|1.6248
07:53:10|1.6248
07:53:11|1.6248
07:53:12|1.6222
07:53:13|1.6246
07:53:14|1.6236
07:53:15|1.624
07:53:15|1.624
07:53:16|1.625
07:53:17|1.625
07:53:17|1.6231
07:53:18|1.6206
07:53:19|1.6206
07:53:20|1.6222
07:53:20|1.6222
07:53:21|1.6222
07:53:22|1.6222
07:53:23|1.6222
07:53:23|1.6216
07:53:24|1.6216
07:53:24|1.6216
07:53:25|1.6216
07:53:25|1.6215
07:53:26|1.6215
07:53:26|1.6215
07:53:27|1.6215
07:53:28|1.6215
07:53:29|1.6217
07:53:29|1.6212
07:53:30|1.6212
07:53:30|1.6212
07:53:31|1.6212
07:53:31|1.6212
07:53:32|1.6212
07:53:33|1.6212
07:53:33|1.6212
07:53:34|1.6211
07:53:35|1.6211
07:53:36|1.6211
07:53:37|1.6211
07:53:37|1.6211
07:53:38|1.6211
07:53:38|1.6211
07:53:39|1.6207
07:53:40|1.6194
07:53:41|1.6194
07:53:41|1.62
07:53:42|1.6196
07:53:42|1.619
07:53:43|1.618
07:53:43|1.6162
07:53:44|1.6194
07:53:44|1.6194
07:53:45|1.6194
07:53:45|1.6167
07:53:46|1.6167
07:53:46|1.6167
07:53:46|1.6176
07:53:47|1.6176
07:53:48|1.6177
07:53:49|1.6134
07:53:50|1.6166
07:53:51|1.6176
07:53:52|1.6159
07:53:53|1.6179
07:53:54|1.6186
07:53:55|1.6186
07:53:55|1.6186
07:53:56|1.6186
07:53:56|1.6186
07:53:56|1.6185
07:53:57|1.6217
07:53:58|1.6219
07:53:59|1.6212
07:54:01|1.6209
07:54:01|1.621
07:54:02|1.6228
07:54:03|1.6231
07:54:04|1.6203
07:54:05|1.6203
07:54:06|1.6203
07:54:07|1.6203
07:54:07|1.6203
07:54:09|1.6204
07:54:09|1.6204
07:54:10|1.6204
07:54:10|1.6204
07:54:11|1.6209
07:54:12|1.6209
07:54:12|1.6209
07:54:13|1.62
07:54:13|1.62
07:54:14|1.6209
07:54:15|1.6209
07:54:16|1.6209
07:54:16|1.6209
07:54:17|1.6209
07:54:18|1.6203
07:54:18|1.6227
07:54:19|1.6227
07:54:20|1.6227
07:54:20|1.6227
07:54:21|1.6245
07:54:21|1.6245
07:54:22|1.625
07:54:23|1.6238
07:54:23|1.6228
07:54:24|1.6254
07:54:24|1.6254
07:54:25|1.6254
07:54:25|1.6254
07:54:25|1.6254
07:54:26|1.6254
07:54:27|1.6254
07:54:27|1.6254
07:54:28|1.6254
07:54:28|1.6254
07:54:29|1.6257
07:54:30|1.6257
07:54:30|1.6257
07:54:31|1.6257
07:54:31|1.6256
07:54:32|1.6234
07:54:33|1.6254
07:54:34|1.6254
07:54:34|1.6254
07:54:35|1.6254
07:54:35|1.6254
07:54:36|1.6254
07:54:36|1.6254
07:54:37|1.6254
07:54:37|1.6236
07:54:38|1.6236
07:54:39|1.6258
07:54:39|1.6254
07:54:40|1.6254
07:54:41|1.6254
07:54:41|1.6254
07:54:41|1.6254
07:54:42|1.6254
07:54:43|1.6261
07:54:43|1.6261
07:54:44|1.6261
07:54:44|1.6277
07:54:44|1.6277
07:54:45|1.6277
07:54:45|1.6261
07:54:46|1.6268
07:54:47|1.6268
07:54:47|1.6274
07:54:48|1.6274
07:54:49|1.6274
07:54:49|1.6274
07:54:50|1.6274
07:54:51|1.6274
07:54:51|1.6275
07:54:52|1.6283
07:54:53|1.6283
07:54:54|1.6292
07:54:54|1.63
07:54:55|1.6316
07:54:56|1.631
07:54:57|1.6283
07:54:58|1.6304
07:55:00|1.6285
07:55:00|1.6294
07:55:01|1.6294
07:55:02|1.6294
07:55:03|1.627
07:55:04|1.627
07:55:05|1.6284
07:55:05|1.6284
07:55:06|1.6284
07:55:06|1.6284
07:55:07|1.6284
07:55:07|1.6284
07:55:08|1.6284
07:55:08|1.6286
07:55:09|1.6286
07:55:09|1.6286
07:55:10|1.6286
07:55:10|1.631
07:55:11|1.6311
07:55:12|1.6311
07:55:12|1.6311
07:55:13|1.6311
07:55:14|1.6311
07:55:14|1.6316
07:55:15|1.6336
07:55:16|1.6336
07:55:16|1.6336
07:55:17|1.631
07:55:17|1.631
07:55:18|1.631
07:55:18|1.631
07:55:19|1.6275
07:55:19|1.6283
07:55:20|1.6287
07:55:21|1.6287
07:55:21|1.6306
07:55:21|1.6304
07:55:22|1.6305
07:55:22|1.6305
07:55:23|1.629
07:55:24|1.629
07:55:24|1.6305
07:55:25|1.6282
07:55:25|1.628
07:55:26|1.6299
07:55:26|1.6263
07:55:27|1.6279
07:55:27|1.6279
07:55:28|1.6279
07:55:28|1.6264
07:55:29|1.6267
07:55:29|1.6267
07:55:30|1.6267
07:55:31|1.6285
07:55:31|1.6285
07:55:32|1.6272
07:55:33|1.6288
07:55:33|1.6274
07:55:34|1.6274
07:55:34|1.6274
07:55:35|1.6274
07:55:36|1.6274
07:55:36|1.6274
07:55:37|1.6291
07:55:38|1.6291
07:55:39|1.6271
07:55:40|1.6241
07:55:41|1.6259
07:55:41|1.6259
07:55:41|1.6258
07:55:42|1.6258
07:55:43|1.6262
07:55:44|1.626
07:55:44|1.626
07:55:44|1.6244
07:55:45|1.6244
07:55:46|1.6244
07:55:46|1.6239
07:55:46|1.6262
07:55:47|1.6259
07:55:47|1.6262
07:55:48|1.6262
07:55:49|1.6247
07:55:50|1.6259
07:55:51|1.6259
07:55:53|1.6259
07:55:53|1.6274
07:55:54|1.6274
07:55:55|1.6285
07:55:56|1.63
07:55:57|1.63
07:55:58|1.628
07:55:59|1.6302
07:56:00|1.6302
07:56:01|1.6302
07:56:02|1.6283
07:56:03|1.6265
07:56:04|1.6283
07:56:05|1.6283
07:56:06|1.6267
07:56:07|1.6256
07:56:07|1.6257
07:56:08|1.6257
07:56:09|1.6263
07:56:09|1.6263
07:56:10|1.6265
07:56:11|1.6265
07:56:11|1.6273
07:56:12|1.6268
07:56:13|1.6274
07:56:14|1.6282
07:56:14|1.6301
07:56:15|1.6301
07:56:16|1.6301
07:56:16|1.6295
07:56:17|1.6267
07:56:18|1.6295
07:56:18|1.6295
07:56:20|1.6294
07:56:21|1.6268
07:56:21|1.628
07:56:22|1.628
07:56:22|1.6273
07:56:23|1.6283
07:56:24|1.6265
07:56:24|1.6265
07:56:25|1.6265
07:56:26|1.6265
07:56:26|1.6279
07:56:27|1.6276
07:56:27|1.6265
07:56:28|1.626
07:56:29|1.626
07:56:30|1.625
07:56:30|1.625
07:56:30|1.625
07:56:31|1.625
07:56:32|1.6247
07:56:32|1.6247
07:56:33|1.6248
07:56:34|1.6248
07:56:34|1.6248
07:56:35|1.626
07:56:36|1.626
07:56:36|1.626
07:56:36|1.6264
07:56:37|1.6264
07:56:38|1.6264
07:56:38|1.6264
07:56:39|1.6264
07:56:39|1.6256
07:56:39|1.6248
07:56:40|1.6248
07:56:41|1.6277
07:56:41|1.628
07:56:42|1.628
07:56:42|1.6269
07:56:43|1.6269
07:56:44|1.6253
07:56:44|1.6251
07:56:45|1.6251
07:56:45|1.6265
07:56:46|1.6262
07:56:46|1.6263
07:56:47|1.6264
07:56:48|1.6264
07:56:48|1.6264
07:56:49|1.6264
07:56:49|1.6245
07:56:50|1.6259
07:56:51|1.6243
07:56:51|1.6258
07:56:53|1.6227
07:56:53|1.6227
07:56:54|1.6227
07:56:55|1.6248
07:56:55|1.6232
07:56:56|1.6248
07:56:58|1.6251
07:56:58|1.6251
07:56:59|1.6251
07:57:00|1.6256
07:57:01|1.6262
07:57:02|1.6262
07:57:03|1.625
07:57:04|1.625
07:57:05|1.625
07:57:05|1.625
07:57:05|1.6257
07:57:06|1.6256
07:57:07|1.6244
07:57:07|1.6244
07:57:08|1.6244
07:57:08|1.6244
07:57:09|1.6244
07:57:10|1.6254
07:57:11|1.6251
07:57:11|1.6251
07:57:12|1.6256
07:57:13|1.6254
07:57:13|1.6254
07:57:14|1.6254
07:57:15|1.6263
07:57:16|1.6263
07:57:16|1.6277
07:57:17|1.6278
07:57:17|1.6278
07:57:18|1.628
07:57:18|1.6287
07:57:19|1.6287
07:57:19|1.6287
07:57:20|1.6286
07:57:21|1.6286
07:57:22|1.6266
07:57:23|1.6262
07:57:23|1.6262
07:57:24|1.6264
07:57:24|1.6264
07:57:26|1.6264
07:57:26|1.6264
07:57:27|1.6246
07:57:27|1.6246
07:57:28|1.6262
07:57:28|1.6262
07:57:29|1.6262
07:57:29|1.6262
07:57:30|1.6262
07:57:31|1.6262
07:57:31|1.6262
07:57:32|1.6262
07:57:32|1.6262
07:57:33|1.6262
07:57:33|1.6262
07:57:34|1.625
07:57:35|1.6259
07:57:35|1.6259
07:57:36|1.6259
07:57:37|1.6259
07:57:37|1.6259
07:57:38|1.6259
07:57:38|1.6262
07:57:39|1.6262
07:57:39|1.6262
07:57:40|1.6262
07:57:41|1.6252
07:57:41|1.6252
07:57:42|1.6252
07:57:42|1.6252
07:57:43|1.6252
07:57:44|1.6251
07:57:45|1.6251
07:57:45|1.6252
07:57:46|1.6252
07:57:46|1.6252
07:57:47|1.6252
07:57:47|1.6252
07:57:48|1.6252
07:57:48|1.6252
07:57:49|1.6252
07:57:50|1.6252
07:57:50|1.6252
07:57:51|1.6252
07:57:51|1.6241
07:57:52|1.6233
07:57:53|1.6228
07:57:54|1.6219
07:57:55|1.6228
07:57:56|1.6228
07:57:57|1.6204
07:57:58|1.6201
07:57:59|1.62
07:58:00|1.62
07:58:01|1.6195
07:58:02|1.6195
07:58:03|1.6209
07:58:04|1.6209
07:58:05|1.6194
07:58:06|1.6194
07:58:06|1.62
07:58:07|1.62
07:58:08|1.62
07:58:09|1.6187
07:58:09|1.6187
07:58:10|1.6187
07:58:11|1.6187
07:58:11|1.62
07:58:12|1.62
07:58:13|1.62
07:58:13|1.6205
07:58:14|1.6185
07:58:15|1.6185
07:58:16|1.6185
07:58:16|1.6186
07:58:17|1.6186
07:58:18|1.6186
07:58:18|1.6179
07:58:19|1.6179
07:58:19|1.6179
07:58:20|1.6195
07:58:21|1.6195
07:58:21|1.6196
07:58:23|1.6197
07:58:23|1.6197
07:58:24|1.62
07:58:25|1.621
07:58:26|1.62
07:58:26|1.62
07:58:27|1.62
07:58:27|1.62
07:58:28|1.6192
07:58:29|1.6192
07:58:29|1.6192
07:58:30|1.6192
07:58:30|1.6185
07:58:31|1.6185
07:58:31|1.6185
07:58:32|1.6201
07:58:32|1.62
07:58:33|1.62
07:58:33|1.6185
07:58:34|1.6185
07:58:35|1.6185
07:58:35|1.6184
07:58:36|1.6184
07:58:37|1.6177
07:58:38|1.6177
07:58:38|1.6169
07:58:38|1.6169
07:58:39|1.6169
07:58:39|1.6169
07:58:40|1.6169
07:58:40|1.6169
07:58:41|1.6158
07:58:42|1.6158
07:58:42|1.6149
07:58:43|1.615
07:58:43|1.615
07:58:44|1.6167
07:58:44|1.6169
07:58:45|1.6171
07:58:45|1.6176
07:58:46|1.6161
07:58:46|1.6175
07:58:47|1.6175
07:58:48|1.6166
07:58:48|1.6182
07:58:49|1.6182
07:58:49|1.6182
07:58:50|1.6182
07:58:50|1.6182
07:58:50|1.6158
07:58:51|1.6158
07:58:51|1.6158
07:58:52|1.6158
07:58:53|1.6174
07:58:54|1.6158
07:58:55|1.6156
07:58:56|1.6156
07:58:57|1.6156
07:58:58|1.6156
07:58:59|1.6156
07:59:00|1.6156
07:59:01|1.6143
07:59:02|1.6143
07:59:02|1.6143
07:59:03|1.6149
07:59:04|1.6149
07:59:04|1.6149
07:59:05|1.6149
07:59:05|1.6149
07:59:06|1.6149
07:59:07|1.6146
07:59:08|1.6156
07:59:09|1.6156
07:59:10|1.6146
07:59:10|1.6146
07:59:11|1.6146
07:59:11|1.6142
07:59:12|1.6142
07:59:13|1.6142
07:59:14|1.61
07:59:15|1.61
07:59:15|1.6121
07:59:16|1.6121
07:59:17|1.6134
07:59:18|1.612
07:59:18|1.61
07:59:19|1.6124
07:59:19|1.6124
07:59:20|1.6124
07:59:21|1.6124
07:59:21|1.6157
07:59:23|1.6176
07:59:23|1.6176
07:59:24|1.6176
07:59:24|1.6183
07:59:25|1.6159
07:59:26|1.6159
07:59:27|1.6161
07:59:27|1.6159
07:59:28|1.6159
07:59:29|1.6159
07:59:30|1.6159
07:59:30|1.6159
07:59:31|1.6159
07:59:32|1.6159
07:59:32|1.6159
07:59:33|1.6176
07:59:34|1.6176
07:59:34|1.6176
07:59:35|1.6176
07:59:36|1.6176
07:59:36|1.6176
07:59:37|1.6176
07:59:38|1.6192
07:59:39|1.6181
07:59:39|1.6177
07:59:40|1.6177
07:59:40|1.6181
07:59:41|1.6181
07:59:41|1.6178
07:59:42|1.6178
07:59:42|1.6178
07:59:43|1.6201
07:59:43|1.6201
07:59:44|1.6208
07:59:44|1.6208
07:59:45|1.6208
07:59:45|1.6208
07:59:46|1.6208
07:59:46|1.6208
07:59:47|1.6208
07:59:47|1.6194
07:59:48|1.6191
07:59:48|1.6191
07:59:49|1.6189
07:59:49|1.6191
07:59:50|1.6191
07:59:51|1.6191
07:59:52|1.6219
07:59:53|1.6224
07:59:54|1.6198
07:59:55|1.6206
07:59:57|1.62
07:59:57|1.62
07:59:58|1.6211
07:59:59|1.6213
08:00:00|1.6213
08:00:01|1.6213
08:00:01|1.6213
08:00:02|1.6213
08:00:03|1.6213
08:00:04|1.6213
08:00:05|1.6244
08:00:05|1.6244
08:00:06|1.6244
08:00:07|1.6244
08:00:07|1.6228
08:00:08|1.6219
08:00:09|1.6219
08:00:10|1.6239
08:00:11|1.6239
08:00:12|1.6239
08:00:12|1.6239
08:00:13|1.6239
08:00:13|1.6255
08:00:14|1.6255
08:00:14|1.6255
08:00:14|1.6255
08:00:16|1.6242
08:00:16|1.6238
08:00:17|1.6234
08:00:17|1.6234
08:00:18|1.6247
08:00:18|1.6247
08:00:18|1.6247
08:00:20|1.6247
08:00:21|1.6227
08:00:21|1.6218
08:00:21|1.6218
08:00:23|1.6218
08:00:23|1.6224
08:00:23|1.6224
08:00:24|1.6224
08:00:24|1.6224
08:00:25|1.6211
08:00:25|1.6211
08:00:26|1.6208
08:00:26|1.622
08:00:26|1.6223
08:00:27|1.62
08:00:27|1.6193
08:00:28|1.6192
08:00:28|1.6192
08:00:29|1.6192
08:00:29|1.6203
08:00:30|1.6203
08:00:30|1.6203
08:00:31|1.6203
08:00:31|1.6203
08:00:32|1.6201
08:00:32|1.6201
08:00:33|1.6201
08:00:33|1.6201
08:00:33|1.6201
08:00:34|1.6201
08:00:35|1.6201
08:00:35|1.62
08:00:35|1.62
08:00:36|1.62
08:00:37|1.62
08:00:37|1.6162
08:00:37|1.6162
08:00:38|1.6162
08:00:38|1.6162
08:00:39|1.6162
08:00:39|1.6162
08:00:40|1.6162
08:00:40|1.6172
08:00:41|1.6172
08:00:41|1.6172
08:00:41|1.6172
08:00:42|1.6172
08:00:42|1.6172
08:00:43|1.6181
08:00:43|1.6187
08:00:43|1.6187
08:00:44|1.6187
08:00:44|1.6187
08:00:45|1.618
08:00:45|1.618
08:00:46|1.618
08:00:47|1.618
08:00:47|1.618
08:00:48|1.616
08:00:48|1.616
08:00:49|1.616
08:00:49|1.6176
08:00:50|1.6176
08:00:50|1.6176
08:00:51|1.6176
08:00:51|1.6176
08:00:52|1.6176
08:00:52|1.6166
08:00:53|1.6166
08:00:53|1.6166
08:00:53|1.6166
08:00:54|1.6166
08:00:55|1.6166
08:00:56|1.6143
08:00:57|1.6143
08:00:57|1.6143
08:00:58|1.6143
08:00:59|1.616
08:01:00|1.616
08:01:01|1.6101
08:01:02|1.6143
08:01:02|1.6143
08:01:03|1.6143
08:01:04|1.6134
08:01:05|1.6134
08:01:06|1.6115
08:01:07|1.6134
08:01:07|1.6134
08:01:08|1.6134
08:01:09|1.6143
08:01:10|1.6143
08:01:10|1.6143
08:01:11|1.6143
08:01:11|1.6149
08:01:12|1.6149
08:01:13|1.6162
08:01:13|1.6169
08:01:13|1.6171
08:01:15|1.6168
08:01:15|1.618
08:01:16|1.619
08:01:16|1.619
08:01:17|1.6193
08:01:18|1.619
08:01:19|1.619
08:01:19|1.6211
08:01:20|1.6206
08:01:20|1.6206
08:01:21|1.6206
08:01:21|1.6206
08:01:22|1.6206
08:01:22|1.6206
08:01:23|1.6214
08:01:23|1.6219
08:01:24|1.6205
08:01:24|1.6193
08:01:25|1.6193
08:01:26|1.6193
08:01:26|1.621
08:01:27|1.621
08:01:28|1.6189
08:01:29|1.6189
08:01:29|1.6209
08:01:29|1.62
08:01:30|1.62
08:01:31|1.6201
08:01:32|1.6193
08:01:32|1.6193
08:01:33|1.6193
08:01:33|1.6193
08:01:34|1.6193
08:01:34|1.6198
08:01:35|1.6198
08:01:36|1.6184
08:01:37|1.6193
08:01:37|1.6167
08:01:38|1.6167
08:01:39|1.6169
08:01:39|1.6168
08:01:40|1.6159
08:01:41|1.6154
08:01:41|1.6154
08:01:42|1.6154
08:01:42|1.6154
08:01:43|1.6154
08:01:43|1.615
08:01:44|1.615
08:01:44|1.615
08:01:45|1.6168
08:01:45|1.6168
08:01:45|1.6168
08:01:46|1.6167
08:01:46|1.6167
08:01:47|1.6167
08:01:47|1.6167
08:01:48|1.6167
08:01:49|1.6167
08:01:50|1.6169
08:01:50|1.6169
08:01:51|1.6169
08:01:51|1.6169
08:01:52|1.6169
08:01:52|1.615
08:01:53|1.6147
08:01:54|1.6158
08:01:54|1.6143
08:01:55|1.614
08:01:56|1.6147
08:01:57|1.6124
08:01:58|1.6106
08:01:59|1.6086
08:02:00|1.6123
08:02:01|1.613
08:02:02|1.612
08:02:03|1.612
08:02:05|1.612
08:02:05|1.6091
08:02:06|1.6091
08:02:07|1.6152
08:02:08|1.6152
08:02:09|1.6152
08:02:09|1.61
08:02:10|1.6105
08:02:10|1.6105
08:02:11|1.6105
08:02:12|1.6113
08:02:12|1.6117
08:02:13|1.6118
08:02:13|1.6146
08:02:14|1.6122
08:02:14|1.6122
08:02:16|1.6114
08:02:17|1.6139
08:02:17|1.6115
08:02:17|1.6115
08:02:18|1.6115
08:02:18|1.6115
08:02:19|1.6115
08:02:20|1.6122
08:02:21|1.6122
08:02:21|1.6122
08:02:22|1.6122
08:02:23|1.6115
08:02:23|1.6108
08:02:24|1.6108
08:02:25|1.6104
08:02:26|1.6085
08:02:28|1.6085
08:02:28|1.6089
08:02:29|1.6089
08:02:29|1.6083
08:02:30|1.6087
08:02:30|1.6085
08:02:31|1.6063
08:02:32|1.6083
08:02:32|1.6012
08:02:33|1.6014
08:02:33|1.6014
08:02:34|1.6014
08:02:34|1.605
08:02:34|1.605
08:02:35|1.606
08:02:35|1.6011
08:02:36|1.6055
08:02:36|1.6054
08:02:37|1.6054
08:02:37|1.6054
08:02:38|1.6054
08:02:38|1.6011
08:02:39|1.6011
08:02:39|1.6001
08:02:40|1.6001
08:02:41|1.6027
08:02:41|1.6011
08:02:42|1.6033
08:02:43|1.6029
08:02:43|1.6029
08:02:44|1.6031
08:02:44|1.6045
08:02:44|1.6045
08:02:45|1.6045
08:02:45|1.6071
08:02:46|1.6058
08:02:46|1.6053
08:02:47|1.6053
08:02:47|1.6053
08:02:48|1.6054
08:02:48|1.6059
08:02:49|1.6053
08:02:49|1.6065
08:02:50|1.6065
08:02:51|1.6065
08:02:51|1.6065
08:02:52|1.6069
08:02:52|1.6072
08:02:53|1.6072
08:02:53|1.6066
08:02:54|1.6066
08:02:54|1.6066
08:02:55|1.6066
08:02:55|1.6066
08:02:56|1.608
08:02:57|1.6087
08:02:58|1.6088
08:02:59|1.6088
08:03:00|1.6088
08:03:01|1.6088
08:03:02|1.6072
08:03:03|1.6072
08:03:03|1.6072
08:03:04|1.6085
08:03:05|1.6072
08:03:06|1.6072
08:03:07|1.6072
08:03:08|1.6072
08:03:08|1.6072
08:03:09|1.6072
08:03:10|1.6071
08:03:10|1.6071
08:03:10|1.6064
08:03:11|1.6064
08:03:12|1.6064
08:03:13|1.6055
08:03:13|1.6055
08:03:13|1.6055
08:03:14|1.6055
08:03:14|1.6055
08:03:15|1.6055
08:03:16|1.6036
08:03:16|1.6036
08:03:16|1.6065
08:03:17|1.6073
08:03:18|1.6085
08:03:19|1.6052
08:03:19|1.6052
08:03:20|1.6052
08:03:20|1.6071
08:03:21|1.6055
08:03:21|1.608
08:03:22|1.606
08:03:22|1.6072
08:03:23|1.606
08:03:24|1.6071
08:03:25|1.6055
08:03:25|1.6055
08:03:26|1.6055
08:03:27|1.603
08:03:28|1.603
08:03:28|1.6053
08:03:29|1.6053
08:03:29|1.6038
08:03:30|1.6038
08:03:31|1.6038
08:03:31|1.6038
08:03:32|1.6036
08:03:32|1.6048
08:03:33|1.6049
08:03:34|1.6028
08:03:34|1.6028
08:03:34|1.6028
08:03:35|1.6028
08:03:35|1.6028
08:03:36|1.603
08:03:36|1.603
08:03:36|1.603
08:03:37|1.6038
08:03:38|1.6024
08:03:38|1.6026
08:03:39|1.6026
08:03:39|1.6026
08:03:40|1.6026
08:03:40|1.6026
08:03:41|1.6026
08:03:41|1.6026
08:03:42|1.6026
08:03:43|1.6026
08:03:43|1.6026
08:03:44|1.6026
08:03:44|1.6026
08:03:45|1.6026
08:03:46|1.6026
08:03:46|1.6015
08:03:47|1.6015
08:03:47|1.6001
08:03:48|1.6001
08:03:48|1.6002
08:03:49|1.6002
08:03:49|1.6002
08:03:49|1.6002
08:03:50|1.6004
08:03:51|1.6033
08:03:52|1.6
08:03:53|1.5999
08:03:53|1.5991
08:03:54|1.5991
08:03:55|1.5991
08:03:55|1.5991
08:03:56|1.5991
08:03:56|1.5991
08:03:56|1.5991
08:03:57|1.5985
08:03:58|1.5985
08:03:59|1.5978
08:04:00|1.5984
08:04:01|1.5938
08:04:02|1.5925
08:04:03|1.5876
08:04:04|1.5867
08:04:05|1.5948
08:04:06|1.593
08:04:07|1.5872
08:04:08|1.5872
08:04:08|1.5887
08:04:09|1.5887
08:04:09|1.592
08:04:10|1.5909
08:04:10|1.5923
08:04:10|1.5923
08:04:11|1.5923
08:04:12|1.5923
08:04:13|1.59
08:04:14|1.592
08:04:14|1.5888
08:04:15|1.591
08:04:16|1.5897
08:04:16|1.59
08:04:17|1.5923
08:04:18|1.5923
08:04:18|1.5883
08:04:19|1.5883
08:04:19|1.5897
08:04:20|1.5861
08:04:20|1.5892
08:04:21|1.5881
08:04:21|1.5881
08:04:22|1.5881
08:04:23|1.5873
08:04:23|1.5873
08:04:24|1.5892
08:04:24|1.5881
08:04:25|1.5881
08:04:26|1.5881
08:04:27|1.5881
08:04:28|1.5881
08:04:28|1.588
08:04:29|1.5881
08:04:29|1.5881
08:04:30|1.586
08:04:30|1.586
08:04:31|1.586
08:04:32|1.586
08:04:33|1.586
08:04:33|1.586
08:04:34|1.586
08:04:35|1.5891
08:04:35|1.589
08:04:36|1.5864
08:04:37|1.5873
08:04:38|1.5873
08:04:38|1.5873
08:04:39|1.5873
08:04:40|1.586
08:04:40|1.586
08:04:41|1.586
08:04:41|1.586
08:04:42|1.586
08:04:42|1.586
08:04:42|1.586
08:04:43|1.588
08:04:44|1.5881
08:04:44|1.587
08:04:45|1.5873
08:04:45|1.5862
08:04:46|1.5894
08:04:46|1.5875
08:04:47|1.5881
08:04:47|1.5895
08:04:48|1.5895
08:04:48|1.5895
08:04:49|1.5895
08:04:49|1.5895
08:04:49|1.5923
08:04:50|1.5923
08:04:50|1.5923
08:04:51|1.5923
08:04:51|1.5889
08:04:52|1.5897
08:04:52|1.5897
08:04:53|1.5897
08:04:53|1.5897
08:04:54|1.5898
08:04:54|1.59
08:04:55|1.59
08:04:56|1.5895
08:04:57|1.5895
08:04:57|1.5892
08:04:58|1.5894
08:04:59|1.5906
08:05:00|1.5908
08:05:01|1.59
08:05:02|1.5901
08:05:03|1.5908
08:05:04|1.5911
08:05:05|1.5911
08:05:06|1.5911
08:05:06|1.5916
08:05:07|1.5916
08:05:08|1.59
08:05:08|1.59
08:05:09|1.59
08:05:10|1.59
08:05:10|1.59
08:05:11|1.59
08:05:12|1.59
08:05:12|1.59
08:05:13|1.5923
08:05:14|1.5909
08:05:14|1.5909
08:05:14|1.5906
08:05:15|1.5902
08:05:15|1.5901
08:05:16|1.591
08:05:16|1.5897
08:05:17|1.5897
08:05:17|1.5897
08:05:18|1.5897
08:05:18|1.5895
08:05:18|1.5895
08:05:19|1.5897
08:05:20|1.5897
08:05:20|1.59
08:05:21|1.59
08:05:21|1.5916
08:05:23|1.5916
08:05:24|1.5916
08:05:24|1.5933
08:05:25|1.5922
08:05:25|1.5945
08:05:26|1.5945
08:05:26|1.596
08:05:26|1.5961
08:05:27|1.5958
08:05:28|1.5958
08:05:29|1.5958
08:05:29|1.5958
08:05:30|1.5954
08:05:30|1.5954
08:05:31|1.5954
08:05:31|1.5925
08:05:33|1.5915
08:05:33|1.5916
08:05:34|1.5933
08:05:34|1.5933
08:05:34|1.5933
08:05:35|1.5933
08:05:35|1.595
08:05:36|1.595
08:05:36|1.5949
08:05:37|1.5932
08:05:37|1.5933
08:05:38|1.5931
08:05:38|1.5931
08:05:39|1.5931
08:05:39|1.5947
08:05:40|1.5951
08:05:41|1.5951
08:05:41|1.5951
08:05:41|1.5951
08:05:42|1.5951
08:05:43|1.5954
08:05:44|1.5954
08:05:44|1.5952
08:05:45|1.5947
08:05:46|1.5947
08:05:46|1.5947
08:05:47|1.5947
08:05:47|1.595
08:05:48|1.595
08:05:48|1.595
08:05:49|1.595
08:05:49|1.5933
08:05:50|1.5933
08:05:50|1.5949
08:05:51|1.595
08:05:51|1.595
08:05:52|1.5936
08:05:52|1.5936
08:05:53|1.5936
08:05:53|1.5936
08:05:54|1.5936
08:05:54|1.5951
08:05:54|1.5952
08:05:55|1.5952
08:05:56|1.5952
08:05:57|1.5938
08:05:57|1.5938
08:05:57|1.594
08:05:58|1.594
08:05:58|1.594
08:05:59|1.5932
08:06:00|1.5932
08:06:01|1.5932
08:06:02|1.594
08:06:03|1.594
08:06:04|1.5952
08:06:04|1.5952
08:06:05|1.5957
08:06:06|1.597
08:06:07|1.5965
08:06:08|1.5984
08:06:08|1.5984
08:06:09|1.5997
08:06:10|1.5995
08:06:10|1.5995
08:06:11|1.5999
08:06:12|1.5982
08:06:13|1.5982
08:06:13|1.5998
08:06:14|1.5998
08:06:15|1.6
08:06:15|1.5998
08:06:16|1.5998
08:06:16|1.5998
08:06:17|1.5998
08:06:17|1.5998
08:06:18|1.5998
08:06:19|1.6001
08:06:20|1.6
08:06:20|1.6029
08:06:21|1.5992
08:06:21|1.5992
08:06:21|1.5992
08:06:22|1.5992
08:06:23|1.6016
08:06:23|1.6029
08:06:24|1.6029
08:06:25|1.6016
08:06:26|1.6016
08:06:26|1.6016
08:06:27|1.6025
08:06:28|1.6025
08:06:29|1.6025
08:06:29|1.6025
08:06:30|1.6025
08:06:30|1.6025
08:06:31|1.6025
08:06:32|1.6025
08:06:32|1.6025
08:06:33|1.6025
08:06:34|1.6025
08:06:34|1.6025
08:06:34|1.6026
08:06:35|1.6026
08:06:36|1.6025
08:06:36|1.5998
08:06:37|1.5998
08:06:38|1.6
08:06:38|1.6
08:06:39|1.6
08:06:39|1.6
08:06:40|1.5961
08:06:40|1.5998
08:06:41|1.5998
08:06:41|1.5985
08:06:43|1.6002
08:06:43|1.6002
08:06:44|1.5997
08:06:45|1.5997
08:06:45|1.6013
08:06:46|1.6013
08:06:47|1.6007
08:06:48|1.6018
08:06:48|1.6013
08:06:49|1.6014
08:06:50|1.6014
08:06:50|1.6002
08:06:51|1.6002
08:06:52|1.6002
08:06:52|1.6007
08:06:53|1.6007
08:06:54|1.6007
08:06:55|1.601
08:06:55|1.601
08:06:56|1.601
08:06:57|1.6016
08:06:58|1.602
08:06:59|1.6009
08:07:00|1.6009
08:07:01|1.6009
08:07:02|1.6025
08:07:02|1.6025
08:07:04|1.5998
08:07:05|1.6006
08:07:06|1.6003
08:07:07|1.6
08:07:07|1.6
08:07:08|1.6
08:07:08|1.5998
08:07:09|1.5998
08:07:10|1.5998
08:07:11|1.5998
08:07:11|1.5997
08:07:12|1.5997
08:07:12|1.5997
08:07:13|1.5997
08:07:13|1.5997
08:07:14|1.5997
08:07:15|1.5997
08:07:16|1.5997
08:07:17|1.5997
08:07:18|1.5997
08:07:18|1.5997
08:07:18|1.5997
08:07:19|1.5997
08:07:19|1.5997
08:07:20|1.5997
08:07:21|1.5997
08:07:22|1.5997
08:07:23|1.5997
08:07:23|1.5997
08:07:24|1.5997
08:07:24|1.5997
08:07:25|1.5997
08:07:26|1.5997
08:07:26|1.5997
08:07:27|1.5997
08:07:27|1.5997
08:07:28|1.5984
08:07:29|1.5984
08:07:29|1.5984
08:07:30|1.6001
08:07:31|1.5997
08:07:31|1.5997
08:07:32|1.5997
08:07:32|1.5978
08:07:33|1.5994
08:07:33|1.5973
08:07:34|1.5973
08:07:34|1.5973
08:07:35|1.5973
08:07:35|1.5973
08:07:36|1.5973
08:07:37|1.5978
08:07:37|1.5978
08:07:38|1.5978
08:07:39|1.5978
08:07:39|1.5954
08:07:40|1.5954
08:07:40|1.5954
08:07:41|1.5968
08:07:42|1.5977
08:07:43|1.5977
08:07:43|1.5977
08:07:44|1.5977
08:07:45|1.5978
08:07:45|1.5985
08:07:46|1.5975
08:07:47|1.5975
08:07:48|1.5994
08:07:48|1.5974
08:07:49|1.5974
08:07:49|1.5974
08:07:50|1.595
08:07:50|1.5947
08:07:51|1.5947
08:07:52|1.5945
08:07:53|1.5956
08:07:53|1.5956
08:07:54|1.5956
08:07:55|1.5955
08:07:56|1.5955
08:07:57|1.5955
08:07:58|1.5955
08:07:58|1.5955
08:08:00|1.5944
08:08:01|1.5941
08:08:02|1.5935
08:08:03|1.5935
08:08:04|1.5935
08:08:05|1.5935
08:08:06|1.5937
08:08:07|1.5944
08:08:08|1.5944
08:08:09|1.5944
08:08:09|1.5951
08:08:10|1.5951
08:08:10|1.5951
08:08:11|1.5951
08:08:12|1.5951
08:08:12|1.5951
08:08:13|1.5955
08:08:13|1.5955
08:08:14|1.5955
08:08:15|1.5955
08:08:15|1.5955
08:08:16|1.5955
08:08:16|1.5955
08:08:17|1.5955
08:08:18|1.5955
08:08:18|1.5962
08:08:19|1.595
08:08:20|1.5979
08:08:21|1.5979
08:08:21|1.5985
08:08:22|1.5985
08:08:22|1.5985
08:08:23|1.5985
08:08:23|1.5985
08:08:24|1.5985
08:08:25|1.5985
08:08:25|1.5967
08:08:27|1.5982
08:08:27|1.5957
08:08:28|1.5957
08:08:28|1.5957
08:08:29|1.5957
08:08:30|1.5957
08:08:30|1.5957
08:08:31|1.5957
08:08:32|1.5957
08:08:32|1.5957
08:08:33|1.5957
08:08:33|1.5957
08:08:34|1.5957
08:08:34|1.5957
08:08:36|1.5957
08:08:37|1.5957
08:08:37|1.5957
08:08:38|1.5974
08:08:39|1.5974
08:08:40|1.5976
08:08:40|1.5977
08:08:41|1.5977
08:08:42|1.5977
08:08:43|1.5977
08:08:44|1.5977
08:08:44|1.5977
08:08:45|1.5985
08:08:45|1.5985
08:08:46|1.5985
08:08:47|1.5981
08:08:47|1.5977
08:08:48|1.5977
08:08:49|1.5977
08:08:49|1.5977
08:08:50|1.5977
08:08:50|1.5977
08:08:51|1.5991
08:08:52|1.5991
08:08:53|1.5991
08:08:54|1.598
08:08:54|1.5981
08:08:55|1.5981
08:08:55|1.5981
08:08:56|1.5981
08:08:56|1.5981
08:08:57|1.5981
08:08:58|1.5981
08:09:00|1.5989
08:09:00|1.5989
08:09:02|1.5983
08:09:02|1.5992
08:09:03|1.5973
08:09:04|1.5966
08:09:04|1.5981
08:09:05|1.597
08:09:06|1.595
08:09:07|1.595
08:09:08|1.595
08:09:08|1.595
08:09:09|1.5971
08:09:11|1.5949
08:09:11|1.5925
08:09:12|1.5938
08:09:12|1.5938
08:09:13|1.5924
08:09:14|1.5924
08:09:14|1.5923
08:09:15|1.5923
08:09:16|1.5923
08:09:16|1.5938
08:09:17|1.5949
08:09:17|1.5951
08:09:18|1.5928
08:09:19|1.5955
08:09:19|1.5955
08:09:20|1.5955
08:09:20|1.5955
08:09:21|1.5956
08:09:21|1.5956
08:09:22|1.5955
08:09:22|1.5955
08:09:23|1.5955
08:09:24|1.5955
08:09:25|1.5954
08:09:25|1.5967
08:09:26|1.5958
08:09:27|1.5958
08:09:27|1.5958
08:09:28|1.5958
08:09:29|1.5968
08:09:29|1.5968
08:09:29|1.5968
08:09:30|1.5949
08:09:30|1.5945
08:09:31|1.5945
08:09:32|1.5945
08:09:32|1.5945
08:09:33|1.5945
08:09:34|1.5945
08:09:34|1.5945
08:09:35|1.5945
08:09:35|1.5945
08:09:36|1.5945
08:09:37|1.5945
08:09:37|1.5945
08:09:38|1.5945
08:09:38|1.5944
08:09:39|1.5944
08:09:39|1.5944
08:09:40|1.5957
08:09:41|1.5958
08:09:42|1.595
08:09:42|1.5964
08:09:44|1.5964
08:09:45|1.5964
08:09:45|1.5964
08:09:46|1.5964
08:09:47|1.5964
08:09:48|1.5964
08:09:48|1.5964
08:09:49|1.5964
08:09:50|1.5964
08:09:50|1.5964
08:09:51|1.5964
08:09:52|1.5964
08:09:52|1.5964
08:09:53|1.5964
08:09:53|1.5964
08:09:54|1.5967
08:09:55|1.5967
08:09:55|1.5967
08:09:56|1.5967
08:09:56|1.5964
08:09:57|1.5964
08:09:58|1.5964
08:09:59|1.5964
08:10:00|1.5962
08:10:01|1.5967
08:10:03|1.5967
08:10:03|1.5977
08:10:04|1.5959
08:10:05|1.5979
08:10:05|1.5979
08:10:06|1.5979
08:10:06|1.5985
08:10:07|1.6
08:10:07|1.6
08:10:08|1.6
08:10:08|1.6
08:10:09|1.6
08:10:10|1.6
08:10:10|1.5986
08:10:10|1.6
08:10:11|1.6
08:10:12|1.5986
08:10:12|1.5986
08:10:13|1.6009
08:10:13|1.6009
08:10:14|1.6009
08:10:14|1.6
08:10:15|1.6
08:10:15|1.6
08:10:16|1.6
08:10:16|1.6008
08:10:17|1.6008
08:10:18|1.6008
08:10:18|1.6008
08:10:18|1.6008
08:10:19|1.6008
08:10:19|1.6008
08:10:20|1.6008
08:10:20|1.6001
08:10:21|1.6001
08:10:22|1.6001
08:10:23|1.601
08:10:23|1.601
08:10:23|1.601
08:10:24|1.6011
08:10:24|1.6016
08:10:24|1.602
08:10:25|1.602
08:10:25|1.602
08:10:26|1.602
08:10:26|1.6
08:10:27|1.6
08:10:27|1.6
08:10:28|1.6
08:10:28|1.6001
08:10:29|1.5998
08:10:29|1.5998
08:10:30|1.5998
08:10:31|1.6003
08:10:31|1.6002
08:10:32|1.6002
08:10:32|1.6002
08:10:33|1.6015
08:10:33|1.6
08:10:34|1.6
08:10:34|1.6014
08:10:35|1.6014
08:10:35|1.6013
08:10:36|1.6014
08:10:37|1.601
08:10:37|1.601
08:10:38|1.602
08:10:39|1.6011
08:10:39|1.6011
08:10:40|1.6011
08:10:40|1.602
08:10:41|1.602
08:10:41|1.602
08:10:42|1.6021
08:10:42|1.602
08:10:43|1.602
08:10:44|1.602
08:10:44|1.6026
08:10:45|1.602
08:10:45|1.602
08:10:46|1.602
08:10:47|1.6035
08:10:47|1.6035
08:10:48|1.6035
08:10:48|1.6035
08:10:49|1.6035
08:10:49|1.6034
08:10:50|1.6034
08:10:50|1.6034
08:10:51|1.6034
08:10:51|1.6034
08:10:52|1.6052
08:10:53|1.6063
08:10:53|1.6061
08:10:54|1.6055
08:10:54|1.6069
08:10:55|1.6065
08:10:55|1.6065
08:10:56|1.6086
08:10:56|1.6086
08:10:57|1.6054
08:10:57|1.6064
08:10:58|1.6064
08:10:58|1.6064
08:10:59|1.6064
08:10:59|1.6064
08:11:00|1.6064
08:11:01|1.607
08:11:02|1.607
08:11:04|1.6065
08:11:05|1.6086
08:11:06|1.6086
08:11:07|1.6085
08:11:08|1.6091
08:11:08|1.609
08:11:09|1.6107
08:11:09|1.6107
08:11:10|1.6107
08:11:10|1.6109
08:11:12|1.6119
08:11:12|1.6119
08:11:13|1.6119
08:11:13|1.6119
08:11:14|1.6119
08:11:15|1.6107
08:11:15|1.6106
08:11:16|1.6106
08:11:17|1.6106
08:11:18|1.6106
08:11:18|1.6101
08:11:19|1.6093
08:11:19|1.6093
08:11:20|1.6087
08:11:20|1.6084
08:11:21|1.6084
08:11:21|1.6084
08:11:22|1.6084
08:11:22|1.6108
08:11:23|1.6099
08:11:24|1.6099
08:11:25|1.6084
08:11:26|1.6083
08:11:26|1.5983
08:11:26|1.5991
08:11:28|1.6015
08:11:28|1.6015
08:11:28|1.6015
08:11:29|1.6011
08:11:30|1.6007
08:11:30|1.6008
08:11:31|1.601
08:11:32|1.6002
08:11:33|1.6002
08:11:33|1.6002
08:11:34|1.6002
08:11:34|1.6002
08:11:34|1.6002
08:11:35|1.6017
08:11:36|1.6017
08:11:37|1.6002
08:11:38|1.6
08:11:38|1.598
08:11:39|1.598
08:11:39|1.6009
08:11:40|1.6009
08:11:40|1.5973
08:11:41|1.5973
08:11:41|1.5973
08:11:42|1.5966
08:11:42|1.5966
08:11:43|1.5966
08:11:44|1.5978
08:11:44|1.5967
08:11:45|1.5965
08:11:46|1.5964
08:11:46|1.5981
08:11:47|1.5965
08:11:49|1.5961
08:11:49|1.5961
08:11:49|1.5961
08:11:50|1.5961
08:11:50|1.5974
08:11:51|1.5974
08:11:52|1.5984
08:11:52|1.5985
08:11:53|1.5985
08:11:54|1.5993
08:11:55|1.5993
08:11:56|1.5993
08:11:56|1.5993
08:11:57|1.5993
08:11:58|1.5993
08:11:58|1.6001
08:11:59|1.6001
08:11:59|1.6001
08:12:00|1.6001
08:12:00|1.5993
08:12:01|1.6
08:12:02|1.6
08:12:03|1.5993
08:12:04|1.5993
08:12:04|1.5993
08:12:05|1.5993
08:12:05|1.5993
08:12:06|1.5999
08:12:07|1.6001
08:12:07|1.6001
08:12:08|1.6001
08:12:09|1.6001
08:12:10|1.599
08:12:11|1.599
08:12:11|1.6
08:12:12|1.6
08:12:13|1.6
08:12:14|1.6
08:12:14|1.5993
08:12:15|1.5988
08:12:15|1.5988
08:12:15|1.599
08:12:16|1.599
08:12:17|1.599
08:12:18|1.599
08:12:18|1.599
08:12:19|1.599
08:12:20|1.599
08:12:21|1.599
08:12:22|1.5999
08:12:24|1.5987
08:12:24|1.6002
08:12:25|1.6002
08:12:26|1.5987
08:12:27|1.5987
08:12:27|1.5987
08:12:28|1.5987
08:12:29|1.5997
08:12:30|1.5997
08:12:30|1.5982
08:12:31|1.598
08:12:31|1.598
08:12:32|1.598
08:12:33|1.598
08:12:33|1.5969
08:12:34|1.5969
08:12:35|1.5969
08:12:35|1.5969
08:12:36|1.5969
08:12:37|1.5991
08:12:38|1.5983
08:12:39|1.5983
08:12:39|1.5959
08:12:41|1.5959
08:12:41|1.5959
08:12:42|1.5965
08:12:42|1.5965
08:12:43|1.5965
08:12:44|1.5969
08:12:46|1.5969
08:12:46|1.5969
08:12:47|1.5976
08:12:48|1.5959
08:12:49|1.5959
08:12:49|1.5959
08:12:51|1.5959
08:12:51|1.596
08:12:52|1.5979
08:12:52|1.5979
08:12:54|1.5979
08:12:54|1.5979
08:12:55|1.5959
08:12:56|1.5959
08:12:56|1.5958
08:12:57|1.5958
08:12:58|1.5948
08:12:59|1.5947
08:13:00|1.5956
08:13:00|1.5959
08:13:01|1.5959
08:13:01|1.5959
08:13:02|1.5946
08:13:03|1.5955
08:13:04|1.5955
08:13:05|1.5955
08:13:05|1.5945
08:13:06|1.5945
08:13:07|1.5945
08:13:08|1.5934
08:13:08|1.5934
08:13:09|1.5945
08:13:09|1.5945
08:13:10|1.5945
08:13:10|1.5945
08:13:11|1.5945
08:13:11|1.5936
08:13:12|1.5936
08:13:13|1.5937
08:13:13|1.5937
08:13:14|1.5937
08:13:15|1.5936
08:13:15|1.5955
08:13:16|1.5965
08:13:16|1.5967
08:13:17|1.5978
08:13:17|1.5978
08:13:18|1.5963
08:13:19|1.5963
08:13:20|1.5963
08:13:20|1.5979
08:13:21|1.5979
08:13:22|1.5979
08:13:22|1.5979
08:13:23|1.5969
08:13:24|1.5969
08:13:24|1.5969
08:13:25|1.5987
08:13:26|1.5987
08:13:26|1.5987
08:13:27|1.5987
08:13:28|1.5987
08:13:29|1.6
08:13:29|1.6
08:13:30|1.6
08:13:31|1.6
08:13:32|1.6
08:13:32|1.6
08:13:33|1.6
08:13:33|1.6
08:13:34|1.6
08:13:34|1.6
08:13:35|1.6
08:13:36|1.6
08:13:37|1.6
08:13:38|1.6
08:13:39|1.6
08:13:39|1.6
08:13:40|1.6
08:13:41|1.5999
08:13:42|1.5999
08:13:42|1.5999
08:13:43|1.5999
08:13:43|1.5999
08:13:45|1.5999
08:13:46|1.5999
08:13:47|1.5999
08:13:48|1.5999
08:13:48|1.5999
08:13:49|1.5999
08:13:49|1.5999
08:13:50|1.5999
08:13:51|1.5999
08:13:52|1.5999
08:13:53|1.6005
08:13:53|1.6005
08:13:54|1.6017
08:13:55|1.6018
08:13:55|1.6004
08:13:56|1.6018
08:13:57|1.6018
08:13:57|1.6018
08:13:58|1.6004
08:13:59|1.6004
08:13:59|1.6004
08:14:01|1.6031
08:14:02|1.6037
08:14:03|1.6024
08:14:04|1.6024
08:14:05|1.6024
08:14:06|1.6044
08:14:07|1.6048
08:14:07|1.6055
08:14:08|1.6055
08:14:09|1.6055
08:14:10|1.6056
08:14:10|1.6056
08:14:11|1.6056
08:14:12|1.6058
08:14:12|1.6069
08:14:13|1.6069
08:14:14|1.6069
08:14:15|1.6069
08:14:15|1.6057
08:14:16|1.6072
08:14:16|1.6072
08:14:18|1.6071
08:14:18|1.6071
08:14:18|1.6052
08:14:19|1.6049
08:14:20|1.6048
08:14:21|1.6053
08:14:21|1.6053
08:14:22|1.6053
08:14:22|1.6053
08:14:23|1.6053
08:14:24|1.6053
08:14:25|1.6058
08:14:26|1.6057
08:14:26|1.6056
08:14:27|1.6056
08:14:28|1.6065
08:14:29|1.6065
08:14:30|1.6065
08:14:31|1.605
08:14:31|1.6047
08:14:32|1.6041
08:14:32|1.605
08:14:33|1.605
08:14:34|1.605
08:14:35|1.6053
08:14:35|1.6053
08:14:35|1.6053
08:14:36|1.605
08:14:37|1.605
08:14:38|1.605
08:14:38|1.6037
08:14:39|1.6037
08:14:40|1.6036
08:14:41|1.604
08:14:41|1.6023
08:14:42|1.6023
08:14:42|1.6019
08:14:43|1.6031
08:14:44|1.6031
08:14:44|1.6055
08:14:45|1.6055
08:14:46|1.6054
08:14:47|1.6079
08:14:47|1.6079
08:14:48|1.6079
08:14:48|1.607
08:14:49|1.6069
08:14:50|1.6069
08:14:50|1.6069
08:14:52|1.607
08:14:52|1.607
08:14:52|1.607
08:14:53|1.607
08:14:54|1.607
08:14:55|1.607
08:14:56|1.6069
08:14:56|1.6058
08:14:57|1.6053
08:14:58|1.6053
08:14:58|1.6048
08:14:59|1.606
08:14:59|1.606
08:15:00|1.606
08:15:01|1.606
08:15:01|1.606
08:15:02|1.6056
08:15:03|1.6077
08:15:04|1.6077
08:15:06|1.6085
08:15:07|1.6092
08:15:08|1.6077
08:15:08|1.6095
08:15:09|1.6095
08:15:10|1.6109
08:15:10|1.6109
08:15:11|1.611
08:15:11|1.6112
08:15:12|1.6104
08:15:13|1.6109
08:15:13|1.6104
08:15:14|1.6104
08:15:14|1.609
08:15:15|1.6102
08:15:16|1.6102
08:15:16|1.6081
08:15:17|1.61
08:15:17|1.61
08:15:18|1.611
08:15:19|1.611
08:15:19|1.6108
08:15:21|1.6108
08:15:21|1.6112
08:15:22|1.6112
08:15:22|1.6112
08:15:23|1.6124
08:15:23|1.6127
08:15:24|1.6133
08:15:24|1.6136
08:15:25|1.6152
08:15:26|1.6152
08:15:26|1.6164
08:15:26|1.6168
08:15:27|1.6172
08:15:28|1.6182
08:15:29|1.6214
08:15:29|1.6218
08:15:30|1.6218
08:15:30|1.6218
08:15:30|1.6225
08:15:31|1.6225
08:15:32|1.6225
08:15:32|1.6218
08:15:33|1.6219
08:15:34|1.6194
08:15:34|1.6218
08:15:35|1.6199
08:15:36|1.6164
08:15:36|1.6156
08:15:37|1.6144
08:15:38|1.6144
08:15:38|1.6144
08:15:39|1.6179
08:15:40|1.615
08:15:41|1.616
08:15:42|1.6155
08:15:43|1.6173
08:15:44|1.6173
08:15:45|1.6174
08:15:46|1.6174
08:15:47|1.6161
08:15:48|1.6152
08:15:49|1.6152
08:15:50|1.6132
08:15:51|1.6158
08:15:51|1.6129
08:15:51|1.6129
08:15:52|1.6129
08:15:53|1.6129
08:15:54|1.6138
08:15:55|1.6138
08:15:56|1.6138
08:15:56|1.6138
08:15:57|1.6138
08:15:58|1.6138
08:15:58|1.6154
08:15:59|1.6155
08:16:00|1.616
08:16:00|1.6171
08:16:01|1.6171
08:16:01|1.6171
08:16:02|1.6171
08:16:02|1.6171
08:16:03|1.616
08:16:04|1.616
08:16:04|1.6158
08:16:05|1.6195
08:16:06|1.6186
08:16:06|1.6184
08:16:07|1.6184
08:16:08|1.619
08:16:08|1.619
08:16:09|1.619
08:16:10|1.6189
08:16:10|1.6189
08:16:11|1.6175
08:16:12|1.6163
08:16:13|1.616
08:16:13|1.6161
08:16:14|1.6176
08:16:14|1.6159
08:16:15|1.6159
08:16:16|1.617
08:16:16|1.6169
08:16:17|1.616
08:16:18|1.616
08:16:18|1.6154
08:16:19|1.6166
08:16:19|1.6141
08:16:21|1.6141
08:16:21|1.6155
08:16:22|1.6155
08:16:23|1.6155
08:16:24|1.6178
08:16:24|1.6178
08:16:25|1.6178
08:16:25|1.6178
08:16:26|1.6178
08:16:27|1.6173
08:16:27|1.6192
08:16:28|1.6192
08:16:29|1.6192
08:16:29|1.6192
08:16:30|1.6191
08:16:30|1.6175
08:16:31|1.6192
08:16:31|1.6192
08:16:33|1.6178
08:16:34|1.619
08:16:35|1.619
08:16:36|1.6192
08:16:36|1.6192
08:16:37|1.6162
08:16:37|1.6162
08:16:38|1.6186
08:16:39|1.6186
08:16:39|1.6158
08:16:40|1.6158
08:16:40|1.617
08:16:41|1.6183
08:16:41|1.6182
08:16:42|1.6182
08:16:43|1.6182
08:16:43|1.6175
08:16:44|1.6175
08:16:44|1.6175
08:16:45|1.6186
08:16:46|1.6186
08:16:47|1.6167
08:16:47|1.6167
08:16:48|1.6167
08:16:49|1.6184
08:16:50|1.6168
08:16:51|1.6168
08:16:52|1.6147
08:16:52|1.616
08:16:53|1.616
08:16:53|1.6172
08:16:54|1.6172
08:16:54|1.6172
08:16:55|1.6155
08:16:56|1.6166
08:16:56|1.6148
08:16:57|1.6148
08:16:57|1.616
08:16:58|1.616
08:16:59|1.616
08:17:00|1.616
08:17:00|1.616
08:17:01|1.616
08:17:02|1.616
08:17:03|1.616
08:17:03|1.6167
08:17:04|1.6176
08:17:05|1.6169
08:17:06|1.6169
08:17:07|1.6169
08:17:07|1.6169
08:17:08|1.6169
08:17:08|1.6169
08:17:09|1.6166
08:17:10|1.6184
08:17:10|1.6184
08:17:11|1.6185
08:17:12|1.619
08:17:12|1.619
08:17:13|1.6188
08:17:13|1.6178
08:17:14|1.6178
08:17:15|1.6178
08:17:16|1.6194
08:17:16|1.6175
08:17:17|1.6175
08:17:17|1.6175
08:17:17|1.619
08:17:18|1.619
08:17:18|1.619
08:17:19|1.6184
08:17:20|1.6184
08:17:20|1.6188
08:17:20|1.6188
08:17:21|1.6188
08:17:22|1.6193
08:17:22|1.6192
08:17:23|1.6199
08:17:24|1.6219
08:17:25|1.6227
08:17:26|1.6208
08:17:26|1.6206
08:17:27|1.6206
08:17:28|1.6214
08:17:29|1.6214
08:17:29|1.6222
08:17:29|1.6222
08:17:30|1.6222
08:17:31|1.6222
08:17:32|1.6197
08:17:32|1.6217
08:17:34|1.6224
08:17:34|1.6224
08:17:35|1.6224
08:17:36|1.6224
08:17:37|1.619
08:17:37|1.619
08:17:39|1.6211
08:17:40|1.6211
08:17:41|1.621
08:17:42|1.6225
08:17:42|1.6219
08:17:43|1.6219
08:17:45|1.6219
08:17:45|1.619
08:17:46|1.619
08:17:47|1.62
08:17:48|1.62
08:17:49|1.6199
08:17:49|1.6197
08:17:50|1.6197
08:17:51|1.6197
08:17:52|1.6197
08:17:52|1.6197
08:17:53|1.6197
08:17:54|1.6197
08:17:54|1.6198
08:17:55|1.6198
08:17:56|1.6198
08:17:57|1.6198
08:17:57|1.6198
08:17:58|1.6198
08:17:58|1.6198
08:17:59|1.6198
08:17:59|1.6198
08:18:00|1.6198
08:18:01|1.6197
08:18:02|1.6197
08:18:03|1.6197
08:18:03|1.6197
08:18:04|1.6197
08:18:05|1.6197
08:18:05|1.6196
08:18:06|1.6197
08:18:07|1.6197
08:18:07|1.6197
08:18:08|1.6197
08:18:09|1.6197
08:18:09|1.62
08:18:10|1.62
08:18:11|1.62
08:18:11|1.62
08:18:12|1.62
08:18:12|1.62
08:18:13|1.62
08:18:13|1.62
08:18:14|1.62
08:18:15|1.62
08:18:16|1.62
08:18:16|1.62
08:18:17|1.6197
08:18:17|1.6197
08:18:18|1.6197
08:18:19|1.6197
08:18:19|1.6185
08:18:20|1.6185
08:18:20|1.6185
08:18:21|1.6185
08:18:21|1.6185
08:18:21|1.6185
08:18:22|1.6185
08:18:24|1.6187
08:18:24|1.6187
08:18:24|1.6187
08:18:25|1.6187
08:18:26|1.62
08:18:27|1.62
08:18:29|1.6208
08:18:29|1.6208
08:18:30|1.6208
08:18:30|1.6208
08:18:31|1.6204
08:18:31|1.6204
08:18:32|1.6203
08:18:33|1.6203
08:18:34|1.6203
08:18:34|1.6203
08:18:35|1.6203
08:18:36|1.6203
08:18:36|1.6203
08:18:37|1.6202
08:18:37|1.6202
08:18:38|1.6202
08:18:39|1.6202
08:18:39|1.6202
08:18:39|1.6202
08:18:40|1.6202
08:18:40|1.6202
08:18:41|1.6202
08:18:41|1.6202
08:18:42|1.6202
08:18:42|1.6202
08:18:42|1.6202
08:18:44|1.6202
08:18:44|1.6187
08:18:46|1.6187
08:18:47|1.6187
08:18:48|1.6228
08:18:49|1.6228
08:18:50|1.6187
08:18:51|1.6203
08:18:52|1.6205
08:18:53|1.6205
08:18:53|1.6201
08:18:54|1.6201
08:18:54|1.6201
08:18:55|1.6203
08:18:56|1.6203
08:18:56|1.6204
08:18:57|1.6204
08:18:58|1.6187
08:18:59|1.6183
08:18:59|1.618
08:19:00|1.618
08:19:00|1.618
08:19:01|1.618
08:19:02|1.618
08:19:03|1.6198
08:19:04|1.618
08:19:04|1.618
08:19:05|1.618
08:19:06|1.618
08:19:06|1.618
08:19:07|1.6197
08:19:08|1.6197
08:19:09|1.6197
08:19:10|1.6197
08:19:11|1.6197
08:19:12|1.6185
08:19:12|1.6182
08:19:14|1.6182
08:19:14|1.618
08:19:15|1.618
08:19:15|1.618
08:19:16|1.618
08:19:17|1.618
08:19:17|1.6194
08:19:18|1.6194
08:19:19|1.6194
08:19:19|1.6194
08:19:21|1.6194
08:19:22|1.6194
08:19:23|1.6194
08:19:24|1.6194
08:19:24|1.6194
08:19:26|1.6197
08:19:26|1.6197
08:19:27|1.6252
08:19:27|1.6257
08:19:28|1.6261
08:19:29|1.627
08:19:30|1.627
08:19:30|1.627
08:19:31|1.627
08:19:31|1.6273
08:19:32|1.6268
08:19:34|1.6268
08:19:34|1.6268
08:19:35|1.6249
08:19:35|1.6267
08:19:36|1.6265
08:19:37|1.6265
08:19:37|1.6265
08:19:38|1.6262
08:19:38|1.6262
08:19:39|1.6263
08:19:39|1.6263
08:19:40|1.6263
08:19:41|1.6263
08:19:41|1.6263
08:19:42|1.6263
08:19:43|1.6269
08:19:43|1.6274
08:19:44|1.6274
08:19:44|1.6274
08:19:46|1.6274
08:19:46|1.6274
08:19:47|1.6271
08:19:48|1.6273
08:19:49|1.6274
08:19:49|1.6274
08:19:50|1.6274
08:19:51|1.6267
08:19:51|1.6267
08:19:52|1.6267
08:19:54|1.6269
08:19:54|1.6272
08:19:55|1.6272
08:19:56|1.6272
08:19:57|1.6286
08:19:57|1.6284
08:19:58|1.6284
08:19:59|1.6274
08:20:00|1.6274
08:20:01|1.6289
08:20:01|1.6289
08:20:02|1.6289
08:20:02|1.6289
08:20:04|1.6288
08:20:04|1.6297
08:20:05|1.63
08:20:05|1.6333
08:20:06|1.6333
08:20:07|1.6354
08:20:07|1.632
08:20:08|1.6351
08:20:09|1.6351
08:20:10|1.635
08:20:11|1.6333
08:20:11|1.6338
08:20:12|1.6355
08:20:13|1.6339
08:20:13|1.6351
08:20:14|1.6331
08:20:15|1.6333
08:20:15|1.6333
08:20:15|1.633
08:20:16|1.6321
08:20:16|1.632
08:20:17|1.6324
08:20:17|1.633
08:20:18|1.633
08:20:18|1.6338
08:20:19|1.6338
08:20:19|1.6339
08:20:20|1.6339
08:20:20|1.6339
08:20:21|1.6347
08:20:21|1.6347
08:20:22|1.6347
08:20:22|1.6347
08:20:23|1.6347
08:20:23|1.6341
08:20:25|1.6341
08:20:25|1.6329
08:20:26|1.6347
08:20:27|1.6349
08:20:27|1.6356
08:20:28|1.6369
08:20:29|1.6369
08:20:30|1.6369
08:20:31|1.637
08:20:31|1.637
08:20:32|1.637
08:20:33|1.6369
08:20:33|1.6369
08:20:34|1.6369
08:20:34|1.6369
08:20:35|1.6367
08:20:35|1.6368
08:20:35|1.6368
08:20:36|1.6368
08:20:36|1.6348
08:20:37|1.6348
08:20:37|1.6348
08:20:38|1.6361
08:20:38|1.6342
08:20:39|1.6358
08:20:39|1.6358
08:20:40|1.6358
08:20:40|1.634
08:20:41|1.6339
08:20:42|1.6351
08:20:43|1.6343
08:20:44|1.6343
08:20:45|1.6331
08:20:46|1.6331
08:20:47|1.6318
08:20:49|1.6323
08:20:49|1.6317
08:20:50|1.6317
08:20:50|1.6321
08:20:51|1.633
08:20:52|1.633
08:20:53|1.633
08:20:54|1.633
08:20:55|1.6331
08:20:56|1.6332
08:20:56|1.633
08:20:57|1.6334
08:20:57|1.6336
08:20:58|1.634
08:20:59|1.634
08:20:59|1.6339
08:21:00|1.6339
08:21:01|1.6331
08:21:02|1.6337
08:21:03|1.6336
08:21:03|1.6358
08:21:03|1.6358
08:21:04|1.6358
08:21:05|1.634
08:21:06|1.634
08:21:06|1.634
08:21:07|1.634
08:21:08|1.634
08:21:08|1.634
08:21:09|1.6366
08:21:09|1.6383
08:21:10|1.6383
08:21:10|1.6378
08:21:11|1.6366
08:21:12|1.6366
08:21:12|1.6366
08:21:13|1.6366
08:21:14|1.6366
08:21:14|1.6384
08:21:15|1.6384
08:21:15|1.6384
08:21:16|1.6384
08:21:17|1.6379
08:21:17|1.6353
08:21:18|1.6353
08:21:18|1.6352
08:21:20|1.6366
08:21:20|1.6366
08:21:20|1.6366
08:21:22|1.6372
08:21:23|1.635
08:21:24|1.635
08:21:24|1.636
08:21:24|1.636
08:21:25|1.636
08:21:26|1.636
08:21:27|1.636
08:21:28|1.636
08:21:29|1.6352
08:21:30|1.636
08:21:31|1.6367
08:21:32|1.6367
08:21:32|1.6366
08:21:33|1.6363
08:21:33|1.6363
08:21:34|1.6363
08:21:34|1.6367
08:21:35|1.6367
08:21:35|1.6367
08:21:36|1.6367
08:21:37|1.638
08:21:38|1.6383
08:21:38|1.6392
08:21:40|1.6394
08:21:40|1.6374
08:21:41|1.6393
08:21:42|1.6394
08:21:42|1.64
08:21:43|1.64
08:21:43|1.6395
08:21:44|1.6399
08:21:45|1.6399
08:21:45|1.6399
08:21:46|1.6399
08:21:47|1.6399
08:21:49|1.6399
08:21:50|1.6395
08:21:51|1.639
08:21:51|1.6367
08:21:52|1.637
08:21:53|1.6361
08:21:53|1.6369
08:21:54|1.6371
08:21:55|1.6371
08:21:56|1.6361
08:21:57|1.637
08:21:58|1.636
08:21:58|1.6373
08:21:59|1.6373
08:22:00|1.6377
08:22:01|1.6377
08:22:02|1.6382
08:22:02|1.6384
08:22:03|1.6381
08:22:04|1.6381
08:22:04|1.6381
08:22:05|1.6381
08:22:06|1.6381
08:22:06|1.6381
08:22:07|1.6381
08:22:08|1.6388
08:22:08|1.6383
08:22:09|1.6383
08:22:09|1.6383
08:22:10|1.6383
08:22:11|1.6394
08:22:11|1.6377
08:22:12|1.6377
08:22:12|1.6393
08:22:13|1.6392
08:22:14|1.6393
08:22:14|1.6393
08:22:15|1.6382
08:22:16|1.6363
08:22:16|1.6363
08:22:16|1.6363
08:22:17|1.6365
08:22:18|1.637
08:22:19|1.6361
08:22:20|1.636
08:22:20|1.636
08:22:21|1.636
08:22:22|1.6356
08:22:22|1.6356
08:22:24|1.6356
08:22:25|1.6356
08:22:26|1.6365
08:22:27|1.636
08:22:28|1.634
08:22:29|1.6345
08:22:29|1.6332
08:22:31|1.6331
08:22:31|1.6331
08:22:32|1.6331
08:22:33|1.63
08:22:34|1.63
08:22:35|1.6312
08:22:35|1.6329
08:22:35|1.6309
08:22:36|1.6309
08:22:37|1.6322
08:22:38|1.6298
08:22:39|1.6298
08:22:39|1.6309
08:22:40|1.6309
08:22:40|1.6309
08:22:41|1.6309
08:22:41|1.6309
08:22:42|1.6309
08:22:42|1.6318
08:22:43|1.6318
08:22:43|1.6318
08:22:44|1.6318
08:22:44|1.6318
08:22:45|1.6302
08:22:45|1.6302
08:22:46|1.6302
08:22:47|1.6314
08:22:48|1.6318
08:22:49|1.6321
08:22:49|1.6321
08:22:50|1.6321
08:22:51|1.6322
08:22:52|1.6322
08:22:53|1.6322
08:22:54|1.632
08:22:55|1.6321
08:22:56|1.6321
08:22:57|1.6318
08:22:58|1.6314
08:22:58|1.6318
08:22:59|1.632
08:23:00|1.632
08:23:01|1.631
08:23:01|1.631
08:23:02|1.6305
08:23:03|1.6305
08:23:04|1.6322
08:23:05|1.6322
08:23:06|1.6322
08:23:07|1.6322
08:23:08|1.6322
08:23:08|1.6327
08:23:09|1.6316
08:23:09|1.6311
08:23:11|1.63
08:23:11|1.6313
08:23:12|1.6327
08:23:12|1.6327
08:23:13|1.6305
08:23:13|1.6305
08:23:14|1.6305
08:23:15|1.6305
08:23:16|1.6305
08:23:16|1.6305
08:23:17|1.63
08:23:18|1.63
08:23:19|1.63
08:23:20|1.63
08:23:20|1.6317
08:23:21|1.6317
08:23:22|1.6317
08:23:23|1.6317
08:23:24|1.63
08:23:25|1.63
08:23:26|1.63
08:23:27|1.63
08:23:28|1.63
08:23:28|1.63
08:23:28|1.63
08:23:29|1.63
08:23:30|1.63
08:23:31|1.6309
08:23:32|1.6309
08:23:32|1.6314
08:23:33|1.6314
08:23:34|1.6305
08:23:34|1.63
08:23:35|1.63
08:23:36|1.6283
08:23:37|1.6277
08:23:38|1.6277
08:23:39|1.6273
08:23:39|1.6273
08:23:40|1.6273
08:23:41|1.6269
08:23:41|1.6265
08:23:42|1.6257
08:23:42|1.6265
08:23:43|1.6254
08:23:44|1.6254
08:23:45|1.625
08:23:45|1.6237
08:23:46|1.6226
08:23:48|1.6208
08:23:49|1.6191
08:23:50|1.6191
08:23:51|1.618
08:23:51|1.6205
08:23:53|1.6194
08:23:53|1.6211
08:23:54|1.621
08:23:55|1.621
08:23:56|1.6214
08:23:56|1.6214
08:23:57|1.624
08:23:58|1.624
08:23:59|1.6241
08:24:00|1.6241
08:24:00|1.6243
08:24:01|1.6233
08:24:02|1.6233
08:24:03|1.6233
08:24:04|1.6233
08:24:04|1.6244
08:24:05|1.6245
08:24:06|1.6245
08:24:06|1.6247
08:24:07|1.6247
08:24:07|1.6236
08:24:09|1.6237
08:24:09|1.6253
08:24:10|1.6253
08:24:11|1.626
08:24:11|1.6263
08:24:12|1.6266
08:24:13|1.6276
08:24:14|1.6276
08:24:14|1.6276
08:24:15|1.6277
08:24:16|1.629
08:24:17|1.6278
08:24:17|1.6297
08:24:18|1.6297
08:24:19|1.6297
08:24:19|1.6297
08:24:20|1.6297
08:24:21|1.6294
08:24:22|1.6293
08:24:22|1.6297
08:24:23|1.63
08:24:24|1.63
08:24:24|1.6321
08:24:26|1.6321
08:24:26|1.6321
08:24:27|1.6321
08:24:28|1.6321
08:24:29|1.6321
08:24:30|1.6321
08:24:30|1.6308
08:24:31|1.6308
08:24:32|1.6308
08:24:32|1.6308
08:24:34|1.6324
08:24:35|1.6324
08:24:35|1.6302
08:24:36|1.6297
08:24:36|1.6296
08:24:37|1.6296
08:24:37|1.6296
08:24:38|1.6285
08:24:38|1.6283
08:24:39|1.6283
08:24:39|1.6279
08:24:40|1.6289
08:24:41|1.6289
08:24:42|1.6273
08:24:42|1.6276
08:24:43|1.6276
08:24:43|1.6276
08:24:44|1.6276
08:24:45|1.6276
08:24:46|1.6271
08:24:48|1.6271
08:24:48|1.6271
08:24:49|1.6271
08:24:50|1.6262
08:24:51|1.6271
08:24:52|1.6271
08:24:52|1.627
08:24:53|1.6256
08:24:53|1.6256
08:24:54|1.6256
08:24:55|1.6256
08:24:56|1.6251
08:24:56|1.6251
08:24:57|1.6251
08:24:57|1.6251
08:24:58|1.6251
08:24:58|1.6251
08:24:59|1.625
08:25:00|1.6259
08:25:00|1.6259
08:25:01|1.6249
08:25:01|1.6231
08:25:02|1.6231
08:25:03|1.6231
08:25:03|1.6231
08:25:05|1.6251
08:25:05|1.6259
08:25:06|1.627
08:25:06|1.628
08:25:07|1.6283
08:25:08|1.6292
08:25:08|1.6297
08:25:09|1.6297
08:25:10|1.6306
08:25:10|1.6308
08:25:11|1.632
08:25:12|1.632
08:25:12|1.6326
08:25:13|1.6326
08:25:13|1.6326
08:25:14|1.6326
08:25:14|1.6326
08:25:15|1.6312
08:25:15|1.6312
08:25:16|1.6312
08:25:17|1.6312
08:25:17|1.6329
08:25:18|1.6314
08:25:18|1.6314
08:25:19|1.6314
08:25:19|1.6314
08:25:20|1.6314
08:25:20|1.6314
08:25:21|1.6314
08:25:22|1.6314
08:25:23|1.6315
08:25:23|1.6326
08:25:24|1.6314
08:25:25|1.6314
08:25:25|1.6314
08:25:26|1.6314
08:25:26|1.6314
08:25:27|1.6314
08:25:27|1.6314
08:25:27|1.6314
08:25:28|1.6314
08:25:28|1.6314
08:25:29|1.6314
08:25:29|1.6314
08:25:30|1.6314
08:25:31|1.6314
08:25:31|1.6303
08:25:32|1.6303
08:25:32|1.63
08:25:33|1.6297
08:25:33|1.6297
08:25:34|1.6297
08:25:35|1.631
08:25:36|1.631
08:25:37|1.631
08:25:38|1.6296
08:25:39|1.6296
08:25:39|1.63
08:25:40|1.63
08:25:41|1.63
08:25:41|1.63
08:25:42|1.63
08:25:43|1.63
08:25:43|1.63
08:25:44|1.63
08:25:44|1.631
08:25:45|1.6315
08:25:46|1.6303
08:25:47|1.6303
08:25:48|1.6303
08:25:49|1.631
08:25:49|1.631
08:25:50|1.631
08:25:51|1.631
08:25:52|1.6324
08:25:53|1.6326
08:25:54|1.6314
08:25:54|1.6331
08:25:55|1.6334
08:25:55|1.6345
08:25:56|1.6345
08:25:57|1.6345
08:25:59|1.6345
08:25:59|1.6345
08:26:00|1.6345
08:26:00|1.6345
08:26:01|1.6345
08:26:03|1.6344
08:26:03|1.6344
08:26:04|1.6344
08:26:05|1.6344
08:26:06|1.64
08:26:07|1.64
08:26:08|1.6399
08:26:08|1.6403
08:26:09|1.6415
08:26:09|1.6431
08:26:10|1.6423
08:26:11|1.6422
08:26:11|1.6435
08:26:12|1.6435
08:26:12|1.6436
08:26:13|1.6439
08:26:13|1.6439
08:26:14|1.6439
08:26:15|1.6439
08:26:15|1.6441
08:26:16|1.6448
08:26:17|1.6452
08:26:18|1.6456
08:26:18|1.6457
08:26:18|1.6453
08:26:19|1.6443
08:26:20|1.6423
08:26:20|1.6413
08:26:21|1.6409
08:26:22|1.6406
08:26:23|1.6378
08:26:23|1.6389
08:26:24|1.6388
08:26:24|1.6388
08:26:25|1.6388
08:26:26|1.6438
08:26:26|1.6438
08:26:27|1.6416
08:26:27|1.6418
08:26:28|1.6418
08:26:28|1.6418
08:26:29|1.641
08:26:29|1.6408
08:26:30|1.6399
08:26:31|1.6398
08:26:31|1.6397
08:26:32|1.6402
08:26:32|1.6402
08:26:33|1.6402
08:26:33|1.6402
08:26:34|1.6416
08:26:35|1.6419
08:26:36|1.6408
08:26:37|1.6419
08:26:38|1.6419
08:26:39|1.6412
08:26:40|1.6412
08:26:41|1.6407
08:26:41|1.6404
08:26:42|1.6391
08:26:43|1.6387
08:26:43|1.6386
08:26:44|1.64
08:26:45|1.64
08:26:45|1.64
08:26:46|1.64
08:26:47|1.6386
08:26:47|1.6386
08:26:48|1.6386
08:26:49|1.6386
08:26:49|1.6386
08:26:50|1.6384
08:26:50|1.6384
08:26:51|1.6384
08:26:53|1.6384
08:26:53|1.6384
08:26:54|1.6384
08:26:55|1.6402
08:26:55|1.6402
08:26:56|1.6402
08:26:56|1.6402
08:26:58|1.6418
08:26:58|1.6419
08:26:59|1.6405
08:27:00|1.6418
08:27:00|1.6418
08:27:01|1.6418
08:27:01|1.6418
08:27:02|1.6418
08:27:03|1.6428
08:27:04|1.641
08:27:04|1.64
08:27:05|1.64
08:27:06|1.6428
08:27:07|1.6407
08:27:08|1.6421
08:27:09|1.6401
08:27:09|1.6405
08:27:10|1.6405
08:27:10|1.6405
08:27:11|1.6405
08:27:12|1.6401
08:27:12|1.6404
08:27:13|1.6404
08:27:14|1.6388
08:27:14|1.638
08:27:15|1.638
08:27:15|1.6378
08:27:16|1.637
08:27:17|1.6381
08:27:18|1.6382
08:27:18|1.6382
08:27:19|1.6364
08:27:20|1.6375
08:27:21|1.6375
08:27:22|1.6373
08:27:22|1.6373
08:27:23|1.6378
08:27:24|1.6378
08:27:24|1.6378
08:27:25|1.6379
08:27:26|1.6375
08:27:26|1.6396
08:27:27|1.6396
08:27:28|1.6396
08:27:28|1.6396
08:27:29|1.6396
08:27:30|1.6396
08:27:31|1.6396
08:27:32|1.6396
08:27:32|1.6396
08:27:33|1.6396
08:27:33|1.6396
08:27:33|1.6382
08:27:34|1.6379
08:27:35|1.6381
08:27:36|1.6395
08:27:37|1.6405
08:27:37|1.6405
08:27:39|1.6399
08:27:40|1.64
08:27:41|1.64
08:27:42|1.64
08:27:42|1.64
08:27:43|1.6416
08:27:44|1.64
08:27:45|1.6411
08:27:46|1.639
08:27:46|1.639
08:27:47|1.6376
08:27:48|1.6394
08:27:49|1.6394
08:27:50|1.6394
08:27:51|1.6354
08:27:52|1.6354
08:27:53|1.6359
08:27:54|1.638
08:27:54|1.6384
08:27:55|1.6394
08:27:55|1.6399
08:27:56|1.6399
08:27:57|1.6446
08:27:58|1.6392
08:27:58|1.6414
08:27:59|1.6414
08:28:00|1.6414
08:28:01|1.6419
08:28:02|1.6419
08:28:03|1.6382
08:28:04|1.6382
08:28:04|1.6382
08:28:05|1.6382
08:28:06|1.6402
08:28:07|1.6402
08:28:07|1.6402
08:28:08|1.6402
08:28:09|1.6402
08:28:10|1.6367
08:28:11|1.6367
08:28:11|1.6367
08:28:12|1.6384
08:28:12|1.6384
08:28:13|1.6384
08:28:14|1.6378
08:28:15|1.6378
08:28:16|1.6378
08:28:16|1.6378
08:28:17|1.6378
08:28:17|1.638
08:28:18|1.638
08:28:18|1.6366
08:28:19|1.6366
08:28:20|1.6366
08:28:20|1.6385
08:28:21|1.6385
08:28:21|1.6385
08:28:22|1.6385
08:28:23|1.6385
08:28:23|1.6392
08:28:24|1.6392
08:28:24|1.642
08:28:25|1.6414
08:28:26|1.6397
08:28:27|1.6397
08:28:28|1.6397
08:28:28|1.6397
08:28:29|1.6397
08:28:29|1.6397
08:28:30|1.6401
08:28:31|1.6401
08:28:31|1.6401
08:28:32|1.6401
08:28:32|1.6401
08:28:33|1.6393
08:28:33|1.6393
08:28:34|1.6389
08:28:34|1.6408
08:28:35|1.6408
08:28:35|1.6392
08:28:36|1.6392
08:28:36|1.6392
08:28:37|1.64
08:28:38|1.64
08:28:38|1.64
08:28:39|1.64
08:28:41|1.6402
08:28:42|1.64
08:28:42|1.64
08:28:43|1.6412
08:28:43|1.639
08:28:44|1.639
08:28:45|1.6401
08:28:46|1.6401
08:28:47|1.6401
08:28:48|1.6401
08:28:48|1.64
08:28:49|1.64
08:28:49|1.64
08:28:50|1.64
08:28:51|1.6385
08:28:52|1.6385
08:28:53|1.6399
08:28:54|1.6401
08:28:54|1.6401
08:28:55|1.6401
08:28:56|1.6419
08:28:57|1.6419
08:28:58|1.6419
08:28:58|1.6401
08:28:59|1.6401
08:29:00|1.6401
08:29:01|1.6401
08:29:01|1.6401
08:29:02|1.6383
08:29:03|1.6415
08:29:03|1.6415
08:29:04|1.6397
08:29:04|1.6397
08:29:05|1.6402
08:29:06|1.6419
08:29:07|1.641
08:29:08|1.641
08:29:08|1.6416
08:29:09|1.6416
08:29:09|1.6416
08:29:10|1.6406
08:29:12|1.6427
08:29:12|1.6436
08:29:13|1.6444
08:29:13|1.6444
08:29:14|1.6444
08:29:14|1.6444
08:29:15|1.6444
08:29:15|1.6444
08:29:16|1.6446
08:29:17|1.6429
08:29:18|1.6429
08:29:19|1.6442
08:29:19|1.6442
08:29:20|1.6458
08:29:21|1.6462
08:29:21|1.6477
08:29:22|1.6478
08:29:22|1.6478
08:29:23|1.6479
08:29:23|1.6478
08:29:24|1.6478
08:29:24|1.6496
08:29:25|1.6496
08:29:26|1.6472
08:29:27|1.6494
08:29:27|1.6494
08:29:28|1.6494
08:29:29|1.6494
08:29:30|1.6475
08:29:30|1.6496
08:29:31|1.6494
08:29:31|1.6494
08:29:33|1.6494
08:29:34|1.6496
08:29:34|1.6496
08:29:35|1.6496
08:29:36|1.6496
08:29:37|1.6493
08:29:37|1.6493
08:29:38|1.6496
08:29:39|1.6496
08:29:39|1.6495
08:29:40|1.6495
08:29:42|1.65
08:29:42|1.65
08:29:43|1.6505
08:29:43|1.6508
08:29:44|1.6509
08:29:44|1.651
08:29:45|1.651
08:29:46|1.65
08:29:47|1.6509
08:29:47|1.6508
08:29:48|1.6493
08:29:48|1.6488
08:29:50|1.6505
08:29:51|1.6488
08:29:52|1.6488
08:29:52|1.6505
08:29:53|1.6505
08:29:54|1.65
08:29:55|1.6476
08:29:55|1.6505
08:29:56|1.6479
08:29:57|1.65
08:29:58|1.65
08:29:58|1.6476
08:29:59|1.6486
08:30:00|1.6467
08:30:01|1.6467
08:30:02|1.647
08:30:03|1.6486
08:30:04|1.6486
08:30:04|1.651
08:30:05|1.6499
08:30:06|1.6503
08:30:07|1.65
08:30:07|1.65
08:30:09|1.6505
08:30:09|1.6538
08:30:09|1.6517
08:30:10|1.6521
08:30:10|1.6526
08:30:11|1.6526
08:30:11|1.6519
08:30:12|1.654
08:30:12|1.6539
08:30:13|1.654
08:30:13|1.654
08:30:14|1.6529
08:30:15|1.6534
08:30:15|1.6534
08:30:16|1.653
08:30:16|1.6507
08:30:17|1.6524
08:30:18|1.6524
08:30:19|1.6532
08:30:20|1.6533
08:30:20|1.6521
08:30:21|1.6534
08:30:21|1.6534
08:30:22|1.6534
08:30:23|1.6529
08:30:23|1.6524
08:30:24|1.6524
08:30:24|1.6523
08:30:25|1.65
08:30:25|1.6491
08:30:26|1.6507
08:30:27|1.6487
08:30:27|1.6487
08:30:27|1.6485
08:30:28|1.6476
08:30:29|1.6455
08:30:29|1.6455
08:30:30|1.6456
08:30:31|1.645
08:30:31|1.6459
08:30:32|1.6432
08:30:32|1.6438
08:30:33|1.6423
08:30:33|1.6384
08:30:34|1.6384
08:30:34|1.6397
08:30:35|1.6373
08:30:36|1.6376
08:30:36|1.6396
08:30:36|1.6396
08:30:37|1.6396
08:30:37|1.6396
08:30:38|1.6397
08:30:38|1.6397
08:30:39|1.6391
08:30:39|1.6397
08:30:40|1.6402
08:30:40|1.6402
08:30:41|1.6402
08:30:42|1.6395
08:30:43|1.6395
08:30:44|1.6397
08:30:45|1.6392
08:30:45|1.6391
08:30:46|1.6384
08:30:47|1.6384
08:30:47|1.6393
08:30:48|1.6377
08:30:48|1.6367
08:30:49|1.636
08:30:49|1.6373
08:30:50|1.6371
08:30:50|1.633
08:30:51|1.635
08:30:52|1.6358
08:30:53|1.634
08:30:54|1.6322
08:30:55|1.6322
08:30:56|1.63
08:30:57|1.6308
08:30:58|1.6331
08:30:58|1.6331
08:30:59|1.6347
08:31:00|1.6348
08:31:02|1.6349
08:31:03|1.634
08:31:03|1.6334
08:31:04|1.6348
08:31:04|1.6332
08:31:06|1.6348
08:31:07|1.6348
08:31:08|1.6357
08:31:09|1.6357
08:31:10|1.6357
08:31:11|1.6372
08:31:11|1.6342
08:31:12|1.635
08:31:12|1.635
08:31:13|1.6356
08:31:13|1.6333
08:31:14|1.6333
08:31:14|1.635
08:31:15|1.637
08:31:17|1.6382
08:31:17|1.6382
08:31:18|1.6382
08:31:18|1.6382
08:31:19|1.6382
08:31:19|1.6382
08:31:20|1.638
08:31:21|1.638
08:31:22|1.6392
08:31:22|1.6392
08:31:23|1.6396
08:31:23|1.6402
08:31:24|1.6403
08:31:25|1.6404
08:31:25|1.6404
08:31:26|1.6399
08:31:27|1.6422
08:31:28|1.643
08:31:28|1.6445
08:31:29|1.6445
08:31:30|1.6445
08:31:30|1.6445
08:31:31|1.6444
08:31:31|1.6444
08:31:32|1.643
08:31:33|1.643
08:31:34|1.643
08:31:34|1.643
08:31:35|1.643
08:31:35|1.643
08:31:36|1.643
08:31:37|1.643
08:31:37|1.6445
08:31:38|1.6445
08:31:38|1.6408
08:31:38|1.6401
08:31:39|1.6425
08:31:40|1.6425
08:31:40|1.6425
08:31:41|1.6438
08:31:42|1.6438
08:31:42|1.6418
08:31:44|1.6417
08:31:45|1.6392
08:31:45|1.6392
08:31:45|1.6392
08:31:46|1.6392
08:31:47|1.6383
08:31:47|1.6392
08:31:49|1.6392
08:31:49|1.6372
08:31:50|1.637
08:31:51|1.637
08:31:51|1.6383
08:31:52|1.6383
08:31:53|1.6383
08:31:54|1.6388
08:31:54|1.6392
08:31:55|1.6392
08:31:55|1.6392
08:31:56|1.6402
08:31:57|1.6385
08:31:57|1.6383
08:31:58|1.6383
08:31:59|1.6396
08:31:59|1.6396
08:32:00|1.6384
08:32:00|1.6366
08:32:02|1.6379
08:32:03|1.6361
08:32:04|1.6375
08:32:05|1.6375
08:32:07|1.6355
08:32:07|1.6377
08:32:08|1.6377
08:32:09|1.6356
08:32:11|1.6356
08:32:11|1.6384
08:32:12|1.6384
08:32:13|1.6384
08:32:13|1.6384
08:32:14|1.6402
08:32:15|1.6402
08:32:15|1.6402
08:32:16|1.6402
08:32:17|1.6402
08:32:18|1.6414
08:32:18|1.6392
08:32:19|1.6392
08:32:19|1.6392
08:32:20|1.6392
08:32:21|1.6392
08:32:21|1.6417
08:32:22|1.6417
08:32:23|1.6389
08:32:23|1.6389
08:32:24|1.6389
08:32:25|1.6414
08:32:26|1.6421
08:32:26|1.6406
08:32:27|1.641
08:32:27|1.641
08:32:28|1.641
08:32:28|1.643
08:32:29|1.643
08:32:29|1.643
08:32:30|1.643
08:32:30|1.6458
08:32:31|1.6461
08:32:32|1.6466
08:32:32|1.6466
08:32:33|1.6466
08:32:33|1.6446
08:32:34|1.6446
08:32:34|1.6446
08:32:35|1.6446
08:32:35|1.6446
08:32:36|1.6462
08:32:37|1.6462
08:32:38|1.6462
08:32:38|1.6462
08:32:39|1.647
08:32:39|1.6466
08:32:40|1.6448
08:32:41|1.6469
08:32:42|1.6469
08:32:43|1.6466
08:32:45|1.6478
08:32:45|1.6478
08:32:46|1.6494
08:32:47|1.6494
08:32:48|1.6494
08:32:49|1.6467
08:32:50|1.6456
08:32:51|1.647
08:32:52|1.6476
08:32:52|1.6476
08:32:53|1.6461
08:32:55|1.6485
08:32:55|1.6463
08:32:56|1.647
08:32:57|1.6448
08:32:58|1.6446
08:32:59|1.6435
08:33:00|1.6434
08:33:01|1.6419
08:33:01|1.6447
08:33:02|1.6447
08:33:03|1.6447
08:33:04|1.6436
08:33:05|1.645
08:33:06|1.6446
08:33:07|1.6435
08:33:08|1.6446
08:33:09|1.6446
08:33:10|1.6454
08:33:10|1.6436
08:33:11|1.6436
08:33:12|1.6455
08:33:12|1.6453
08:33:13|1.6453
08:33:13|1.6453
08:33:14|1.6453
08:33:15|1.6436
08:33:15|1.6436
08:33:15|1.6436
08:33:16|1.6436
08:33:17|1.6436
08:33:17|1.6436
08:33:18|1.6436
08:33:19|1.6436
08:33:20|1.644
08:33:20|1.644
08:33:21|1.644
08:33:21|1.643
08:33:22|1.643
08:33:23|1.6442
08:33:23|1.6421
08:33:24|1.6419
08:33:24|1.6418
08:33:25|1.6418
08:33:26|1.6405
08:33:27|1.6399
08:33:28|1.6399
08:33:28|1.6395
08:33:29|1.6395
08:33:30|1.6395
08:33:30|1.6395
08:33:31|1.6395
08:33:31|1.6394
08:33:32|1.6394
08:33:32|1.6394
08:33:33|1.6393
08:33:34|1.6393
08:33:34|1.6393
08:33:35|1.6393
08:33:35|1.6393
08:33:36|1.6402
08:33:36|1.6402
08:33:37|1.6402
08:33:37|1.6402
08:33:38|1.6402
08:33:39|1.6402
08:33:40|1.6402
08:33:40|1.6404
08:33:41|1.638
08:33:41|1.6377
08:33:42|1.6373
08:33:42|1.6398
08:33:43|1.6398
08:33:43|1.6404
08:33:45|1.6388
08:33:46|1.6397
08:33:46|1.6377
08:33:47|1.6377
08:33:48|1.6393
08:33:49|1.6378
08:33:50|1.6418
08:33:52|1.6422
08:33:52|1.6421
08:33:53|1.6421
08:33:54|1.6421
08:33:55|1.6421
08:33:56|1.6434
08:33:57|1.6434
08:33:58|1.6461
08:33:58|1.6461
08:33:59|1.6461
08:34:00|1.647
08:34:01|1.6449
08:34:02|1.6449
08:34:03|1.6449
08:34:04|1.6449
08:34:05|1.6468
08:34:06|1.6468
08:34:08|1.6468
08:34:08|1.6466
08:34:10|1.6465
08:34:11|1.6465
08:34:12|1.6468
08:34:13|1.6468
08:34:14|1.6469
08:34:15|1.6481
08:34:16|1.6485
08:34:17|1.6487
08:34:17|1.6494
08:34:18|1.6494
08:34:18|1.65
08:34:19|1.65
08:34:19|1.65
08:34:21|1.65
08:34:21|1.6494
08:34:22|1.6494
08:34:22|1.6473
08:34:23|1.6494
08:34:24|1.6494
08:34:24|1.6494
08:34:26|1.6494
08:34:27|1.6494
08:34:27|1.65
08:34:28|1.65
08:34:29|1.6513
08:34:30|1.6507
08:34:30|1.652
08:34:31|1.6521
08:34:31|1.6516
08:34:32|1.6516
08:34:33|1.6527
08:34:34|1.6574
08:34:34|1.6526
08:34:35|1.6548
08:34:36|1.6568
08:34:37|1.6568
08:34:37|1.6551
08:34:38|1.6568
08:34:39|1.6548
08:34:39|1.6548
08:34:40|1.6548
08:34:41|1.6548
08:34:42|1.657
08:34:42|1.6537
08:34:43|1.6556
08:34:43|1.6559
08:34:43|1.6559
08:34:44|1.6561
08:34:45|1.6559
08:34:46|1.654
08:34:47|1.654
08:34:47|1.6537
08:34:48|1.6525
08:34:48|1.6525
08:34:49|1.6521
08:34:50|1.6521
08:34:50|1.6515
08:34:51|1.6537
08:34:51|1.653
08:34:52|1.653
08:34:53|1.654
08:34:54|1.6533
08:34:55|1.6538
08:34:56|1.655
08:34:57|1.6551
08:34:58|1.6537
08:34:59|1.6546
08:35:00|1.6523
08:35:00|1.6539
08:35:01|1.6539
08:35:02|1.6539
08:35:02|1.6539
08:35:03|1.6539
08:35:04|1.6549
08:35:05|1.6557
08:35:07|1.6547
08:35:07|1.6552
08:35:08|1.6555
08:35:09|1.6569
08:35:09|1.6571
08:35:10|1.6571
08:35:11|1.6563
08:35:12|1.6555
08:35:12|1.6555
08:35:13|1.6555
08:35:13|1.6553
08:35:14|1.6553
08:35:15|1.6556
08:35:15|1.656
08:35:16|1.656
08:35:17|1.656
08:35:18|1.6557
08:35:18|1.6557
08:35:19|1.6557
08:35:20|1.6549
08:35:20|1.654
08:35:21|1.6534
08:35:22|1.6521
08:35:22|1.6514
08:35:23|1.6514
08:35:24|1.6524
08:35:24|1.6501
08:35:25|1.6507
08:35:25|1.6526
08:35:26|1.65
08:35:26|1.65
08:35:28|1.6501
08:35:28|1.6496
08:35:29|1.6502
08:35:30|1.6521
08:35:31|1.652
08:35:31|1.652
08:35:32|1.6502
08:35:32|1.6498
08:35:32|1.6497
08:35:33|1.6497
08:35:34|1.6497
08:35:34|1.6496
08:35:35|1.65
08:35:36|1.6483
08:35:36|1.6483
08:35:37|1.651
08:35:38|1.651
08:35:38|1.6485
08:35:39|1.6484
08:35:40|1.6484
08:35:40|1.6484
08:35:41|1.6508
08:35:41|1.6509
08:35:42|1.6509
08:35:42|1.6509
08:35:43|1.6509
08:35:43|1.6504
08:35:44|1.651
08:35:45|1.65
08:35:46|1.6509
08:35:47|1.6509
08:35:48|1.6509
08:35:49|1.6523
08:35:50|1.6515
08:35:51|1.6515
08:35:52|1.6515
08:35:53|1.6515
08:35:53|1.6515
08:35:54|1.6515
08:35:55|1.6515
08:35:55|1.6515
08:35:55|1.6537
08:35:56|1.6537
08:35:56|1.6537
08:35:58|1.6537
08:35:59|1.6537
08:35:59|1.6536
08:36:00|1.6536
08:36:00|1.6536
08:36:01|1.6536
08:36:02|1.6534
08:36:03|1.6534
08:36:03|1.6534
08:36:04|1.6534
08:36:05|1.6534
08:36:06|1.6534
08:36:07|1.6525
08:36:08|1.6525
08:36:09|1.6525
08:36:10|1.6525
08:36:10|1.6526
08:36:11|1.6526
08:36:12|1.6525
08:36:13|1.6501
08:36:13|1.6501
08:36:14|1.6502
08:36:15|1.6503
08:36:15|1.6498
08:36:16|1.6498
08:36:16|1.6498
08:36:17|1.6498
08:36:18|1.6498
08:36:19|1.6484
08:36:19|1.6495
08:36:20|1.6495
08:36:20|1.6485
08:36:22|1.6484
08:36:22|1.6484
08:36:23|1.6484
08:36:24|1.6505
08:36:24|1.6505
08:36:25|1.6505
08:36:25|1.6505
08:36:26|1.6505
08:36:27|1.6504
08:36:28|1.6504
08:36:29|1.6504
08:36:30|1.6506
08:36:31|1.6515
08:36:32|1.6515
08:36:32|1.6515
08:36:33|1.6515
08:36:33|1.6515
08:36:34|1.6515
08:36:34|1.6525
08:36:34|1.6525
08:36:35|1.6525
08:36:36|1.6525
08:36:36|1.6525
08:36:37|1.6525
08:36:37|1.6511
08:36:38|1.6511
08:36:39|1.6511
08:36:40|1.6511
08:36:40|1.6516
08:36:41|1.6516
08:36:42|1.6525
08:36:43|1.6537
08:36:43|1.6535
08:36:43|1.6535
08:36:44|1.651
08:36:45|1.651
08:36:46|1.651
08:36:47|1.6532
08:36:48|1.654
08:36:48|1.654
08:36:49|1.654
08:36:49|1.654
08:36:50|1.654
08:36:51|1.654
08:36:52|1.654
08:36:53|1.654
08:36:53|1.654
08:36:54|1.6536
08:36:54|1.6536
08:36:55|1.6536
08:36:56|1.6536
08:36:56|1.6536
08:36:58|1.6552
08:36:58|1.654
08:36:59|1.6551
08:37:00|1.6551
08:37:00|1.6555
08:37:01|1.656
08:37:01|1.656
08:37:02|1.6589
08:37:03|1.6589
08:37:04|1.6559
08:37:04|1.6581
08:37:05|1.6581
08:37:05|1.6581
08:37:06|1.6589
08:37:07|1.66
08:37:07|1.66
08:37:08|1.66
08:37:09|1.66
08:37:09|1.6609
08:37:10|1.6613
08:37:11|1.6613
08:37:11|1.6613
08:37:12|1.6606
08:37:12|1.6593
08:37:13|1.6574
08:37:14|1.6558
08:37:15|1.6571
08:37:16|1.6537
08:37:17|1.6539
08:37:18|1.6591
08:37:19|1.6608
08:37:20|1.6608
08:37:21|1.661
08:37:22|1.6619
08:37:23|1.6625
08:37:24|1.6625
08:37:24|1.6615
08:37:25|1.6618
08:37:26|1.6603
08:37:27|1.6618
08:37:28|1.6624
08:37:28|1.6624
08:37:29|1.6624
08:37:30|1.662
08:37:30|1.6625
08:37:31|1.6645
08:37:31|1.6646
08:37:32|1.6647
08:37:33|1.6651
08:37:33|1.6659
08:37:34|1.666
08:37:35|1.6664
08:37:36|1.6661
08:37:36|1.6672
08:37:37|1.6663
08:37:37|1.6668
08:37:38|1.6677
08:37:39|1.6681
08:37:40|1.6666
08:37:41|1.6668
08:37:41|1.6662
08:37:42|1.6651
08:37:43|1.6651
08:37:44|1.6655
08:37:44|1.6668
08:37:45|1.6647
08:37:46|1.6657
08:37:46|1.6628
08:37:48|1.6651
08:37:48|1.6646
08:37:49|1.6646
08:37:50|1.6646
08:37:50|1.666
08:37:51|1.666
08:37:51|1.6651
08:37:52|1.6636
08:37:53|1.6662
08:37:54|1.6662
08:37:54|1.6687
08:37:55|1.669
08:37:57|1.6728
08:37:57|1.6731
08:37:58|1.6747
08:37:59|1.672
08:38:00|1.674
08:38:00|1.6745
08:38:01|1.6745
08:38:02|1.6745
08:38:03|1.6741
08:38:03|1.6732
08:38:04|1.6732
08:38:04|1.6716
08:38:05|1.6709
08:38:05|1.6705
08:38:07|1.6697
08:38:07|1.6682
08:38:08|1.667
08:38:08|1.6688
08:38:09|1.6685
08:38:10|1.6664
08:38:11|1.6648
08:38:12|1.6648
08:38:13|1.6657
08:38:14|1.6671
08:38:14|1.667
08:38:15|1.667
08:38:16|1.6668
08:38:16|1.6666
08:38:17|1.6666
08:38:18|1.6647
08:38:18|1.6647
08:38:18|1.6666
08:38:19|1.6651
08:38:20|1.6662
08:38:20|1.6649
08:38:21|1.6638
08:38:21|1.6658
08:38:23|1.6673
08:38:23|1.667
08:38:24|1.667
08:38:24|1.6666
08:38:25|1.6664
08:38:26|1.6693
08:38:27|1.667
08:38:28|1.6684
08:38:28|1.6661
08:38:29|1.6661
08:38:29|1.6661
08:38:30|1.6668
08:38:31|1.6664
08:38:31|1.6672
08:38:32|1.6676
08:38:33|1.6676
08:38:33|1.6676
08:38:34|1.6676
08:38:35|1.6671
08:38:36|1.6682
08:38:36|1.67
08:38:37|1.6685
08:38:38|1.6685
08:38:38|1.6684
08:38:39|1.6682
08:38:40|1.6698
08:38:41|1.6698
08:38:42|1.6698
08:38:43|1.6698
08:38:43|1.6698
08:38:44|1.6698
08:38:44|1.6696
08:38:45|1.6696
08:38:46|1.6696
08:38:47|1.6696
08:38:47|1.67
08:38:48|1.6677
08:38:49|1.6688
08:38:50|1.666
08:38:50|1.6656
08:38:51|1.6637
08:38:51|1.6627
08:38:52|1.6622
08:38:52|1.6622
08:38:53|1.6622
08:38:54|1.6634
08:38:55|1.6634
08:38:56|1.6641
08:38:57|1.6641
08:38:57|1.663
08:38:58|1.663
08:38:59|1.6635
08:38:59|1.6635
08:39:00|1.6635
08:39:01|1.6635
08:39:02|1.6612
08:39:03|1.6619
08:39:03|1.6622
08:39:04|1.6622
08:39:04|1.6622
08:39:06|1.6622
08:39:06|1.6619
08:39:07|1.6618
08:39:08|1.66
08:39:08|1.6594
08:39:09|1.6589
08:39:10|1.6581
08:39:12|1.6563
08:39:12|1.6563
08:39:13|1.6566
08:39:14|1.6569
08:39:14|1.6557
08:39:15|1.6569
08:39:15|1.6564
08:39:16|1.6558
08:39:17|1.6569
08:39:18|1.6575
08:39:19|1.6562
08:39:20|1.6569
08:39:21|1.6569
08:39:22|1.657
08:39:23|1.6581
08:39:24|1.6578
08:39:24|1.6578
08:39:25|1.6587
08:39:26|1.656
08:39:27|1.656
08:39:27|1.6576
08:39:28|1.6591
08:39:29|1.6587
08:39:30|1.6577
08:39:30|1.6577
08:39:31|1.6577
08:39:32|1.6592
08:39:32|1.66
08:39:33|1.6584
08:39:33|1.661
08:39:34|1.661
08:39:35|1.661
08:39:36|1.6657
08:39:37|1.6657
08:39:37|1.6657
08:39:38|1.6627
08:39:38|1.662
08:39:39|1.6627
08:39:39|1.6621
08:39:40|1.6651
08:39:40|1.6651
08:39:41|1.6627
08:39:42|1.6627
08:39:43|1.6642
08:39:44|1.6641
08:39:44|1.6627
08:39:45|1.6609
08:39:45|1.6598
08:39:46|1.6597
08:39:47|1.66
08:39:47|1.66
08:39:48|1.661
08:39:49|1.6589
08:39:49|1.6581
08:39:50|1.6581
08:39:51|1.6581
08:39:52|1.6593
08:39:52|1.6593
08:39:53|1.658
08:39:54|1.6578
08:39:54|1.6578
08:39:55|1.6571
08:39:56|1.6564
08:39:56|1.6552
08:39:57|1.655
08:39:57|1.6565
08:39:58|1.6565
08:39:58|1.655
08:39:59|1.655
08:40:00|1.655
08:40:01|1.6571
08:40:02|1.6571
08:40:02|1.6558
08:40:03|1.6569
08:40:04|1.6575
08:40:04|1.6584
08:40:05|1.6584
08:40:05|1.6583
08:40:06|1.6592
08:40:06|1.6592
08:40:07|1.6595
08:40:08|1.6595
08:40:09|1.6595
08:40:09|1.66
08:40:10|1.66
08:40:10|1.661
08:40:11|1.661
08:40:12|1.661
08:40:12|1.661
08:40:13|1.661
08:40:13|1.661
08:40:14|1.6627
08:40:14|1.6636
08:40:15|1.6636
08:40:16|1.6636
08:40:16|1.6644
08:40:17|1.6654
08:40:18|1.6632
08:40:18|1.6676
08:40:19|1.6676
08:40:20|1.6684
08:40:20|1.6684
08:40:21|1.6667
08:40:21|1.6662
08:40:22|1.6644
08:40:22|1.6644
08:40:23|1.6644
08:40:23|1.6644
08:40:25|1.6653
08:40:25|1.6652
08:40:26|1.6651
08:40:27|1.6648
08:40:28|1.6649
08:40:29|1.6644
08:40:30|1.6644
08:40:31|1.6644
08:40:31|1.6644
08:40:32|1.6662
08:40:33|1.67
08:40:34|1.67
08:40:35|1.67
08:40:35|1.6678
08:40:36|1.6678
08:40:36|1.6678
08:40:37|1.6694
08:40:38|1.6694
08:40:39|1.6673
08:40:40|1.6678
08:40:40|1.6681
08:40:41|1.6681
08:40:41|1.6673
08:40:42|1.6673
08:40:43|1.6671
08:40:44|1.6662
08:40:44|1.6662
08:40:45|1.6659
08:40:46|1.6659
08:40:46|1.6659
08:40:47|1.6656
08:40:47|1.6656
08:40:48|1.6657
08:40:49|1.6662
08:40:49|1.6663
08:40:50|1.6637
08:40:51|1.665
08:40:51|1.6644
08:40:52|1.6644
08:40:53|1.6643
08:40:54|1.6649
08:40:54|1.6649
08:40:55|1.6649
08:40:55|1.6649
08:40:55|1.6649
08:40:56|1.6649
08:40:57|1.6634
08:40:58|1.6659
08:40:58|1.668
08:40:59|1.6678
08:41:00|1.6678
08:41:00|1.6678
08:41:01|1.6678
08:41:01|1.6652
08:41:02|1.6644
08:41:03|1.6662
08:41:03|1.6673
08:41:04|1.6673
08:41:05|1.6673
08:41:05|1.6673
08:41:06|1.6673
08:41:06|1.6662
08:41:07|1.6653
08:41:07|1.6676
08:41:08|1.6673
08:41:08|1.6675
08:41:09|1.6661
08:41:09|1.6673
08:41:11|1.6673
08:41:11|1.6653
08:41:12|1.668
08:41:12|1.668
08:41:13|1.668
08:41:14|1.668
08:41:14|1.67
08:41:15|1.67
08:41:16|1.6694
08:41:16|1.6678
08:41:17|1.6679
08:41:18|1.6664
08:41:18|1.668
08:41:19|1.668
08:41:20|1.6696
08:41:21|1.6707
08:41:23|1.6724
08:41:23|1.6725
08:41:24|1.6748
08:41:25|1.6727
08:41:26|1.6748
08:41:27|1.6723
08:41:29|1.6744
08:41:30|1.6744
08:41:30|1.6742
08:41:31|1.6742
08:41:32|1.6744
08:41:33|1.6742
08:41:34|1.6716
08:41:35|1.6707
08:41:36|1.6726
08:41:36|1.6726
08:41:36|1.6707
08:41:38|1.6701
08:41:38|1.671
08:41:39|1.6705
08:41:40|1.6705
08:41:41|1.6706
08:41:41|1.6698
08:41:42|1.6699
08:41:43|1.6696
08:41:43|1.6697
08:41:44|1.67
08:41:44|1.6699
08:41:45|1.67
08:41:46|1.67
08:41:47|1.6712
08:41:47|1.6712
08:41:47|1.6713
08:41:48|1.6712
08:41:49|1.6703
08:41:49|1.6703
08:41:50|1.6703
08:41:50|1.6703
08:41:52|1.673
08:41:52|1.673
08:41:53|1.673
08:41:53|1.6708
08:41:54|1.6713
08:41:54|1.6713
08:41:55|1.6713
08:41:56|1.6713
08:41:56|1.6713
08:41:57|1.6713
08:41:57|1.6707
08:41:58|1.6703
08:41:58|1.6703
08:41:59|1.6703
08:42:00|1.6703
08:42:01|1.6714
08:42:01|1.6699
08:42:02|1.67
08:42:03|1.6713
08:42:03|1.6713
08:42:04|1.6713
08:42:05|1.6703
08:42:05|1.6703
08:42:06|1.671
08:42:06|1.671
08:42:07|1.671
08:42:07|1.671
08:42:08|1.6703
08:42:09|1.6703
08:42:09|1.6711
08:42:10|1.6709
08:42:11|1.6709
08:42:12|1.6695
08:42:13|1.6705
08:42:14|1.6705
08:42:14|1.6701
08:42:15|1.6688
08:42:16|1.6702
08:42:17|1.6683
08:42:18|1.6683
08:42:19|1.6699
08:42:20|1.6714
08:42:21|1.6699
08:42:21|1.67
08:42:23|1.6688
08:42:24|1.6716
08:42:25|1.6716
08:42:26|1.6726
08:42:27|1.6726
08:42:28|1.6726
08:42:29|1.6706
08:42:30|1.6706
08:42:30|1.6706
08:42:31|1.6716
08:42:32|1.6716
08:42:33|1.6714
08:42:33|1.6726
08:42:34|1.6726
08:42:35|1.6718
08:42:36|1.6718
08:42:36|1.6728
08:42:37|1.6728
08:42:38|1.672
08:42:38|1.672
08:42:39|1.672
08:42:39|1.672
08:42:40|1.6729
08:42:41|1.673
08:42:41|1.673
08:42:42|1.673
08:42:43|1.673
08:42:44|1.673
08:42:44|1.6721
08:42:45|1.6721
08:42:46|1.6739
08:42:46|1.674
08:42:47|1.6749
08:42:48|1.6765
08:42:49|1.6773
08:42:49|1.6773
08:42:50|1.6767
08:42:51|1.6773
08:42:52|1.6756
08:42:52|1.6773
08:42:53|1.6773
08:42:53|1.6773
08:42:53|1.6776
08:42:54|1.6776
08:42:55|1.6773
08:42:55|1.6791
08:42:56|1.6804
08:42:56|1.6814
08:42:57|1.6814
08:42:57|1.6817
08:42:58|1.6814
08:42:59|1.6816
08:43:00|1.6817
08:43:00|1.6791
08:43:01|1.6791
08:43:01|1.6807
08:43:02|1.6808
08:43:02|1.6791
08:43:03|1.6788
08:43:03|1.68
08:43:04|1.6772
08:43:05|1.6765
08:43:05|1.6773
08:43:06|1.6763
08:43:07|1.674
08:43:07|1.6753
08:43:08|1.6751
08:43:09|1.6713
08:43:10|1.6727
08:43:11|1.6726
08:43:12|1.673
08:43:13|1.6718
08:43:14|1.6743
08:43:14|1.6743
08:43:15|1.6728
08:43:16|1.6758
08:43:17|1.6758
08:43:17|1.673
08:43:19|1.6725
08:43:19|1.6728
08:43:21|1.6725
08:43:21|1.6725
08:43:23|1.6734
08:43:23|1.6728
08:43:24|1.6726
08:43:25|1.6721
08:43:26|1.6744
08:43:27|1.6744
08:43:28|1.6722
08:43:29|1.6716
08:43:29|1.6716
08:43:30|1.6734
08:43:31|1.6734
08:43:31|1.6726
08:43:32|1.6743
08:43:33|1.6755
08:43:33|1.6755
08:43:34|1.6755
08:43:34|1.6754
08:43:35|1.6754
08:43:36|1.6744
08:43:37|1.6744
08:43:37|1.6744
08:43:38|1.6746
08:43:39|1.6746
08:43:39|1.6746
08:43:40|1.6764
08:43:41|1.676
08:43:42|1.6749
08:43:43|1.6748
08:43:43|1.6759
08:43:44|1.6764
08:43:45|1.6747
08:43:45|1.6766
08:43:46|1.6744
08:43:47|1.6744
08:43:48|1.6726
08:43:48|1.673
08:43:49|1.673
08:43:49|1.6719
08:43:50|1.6719
08:43:51|1.6719
08:43:51|1.6747
08:43:52|1.6747
08:43:52|1.6717
08:43:53|1.6711
08:43:54|1.6708
08:43:55|1.6704
08:43:56|1.6708
08:43:56|1.6679
08:43:57|1.6649
08:43:57|1.666
08:43:58|1.6677
08:43:59|1.6665
08:43:59|1.6649
08:44:00|1.6647
08:44:00|1.6641
08:44:01|1.664
08:44:02|1.662
08:44:02|1.662
08:44:03|1.6615
08:44:04|1.6645
08:44:05|1.6642
08:44:05|1.6642
08:44:06|1.6641
08:44:07|1.6641
08:44:08|1.666
08:44:09|1.666
08:44:09|1.6674
08:44:10|1.6643
08:44:10|1.6643
08:44:11|1.6646
08:44:12|1.6646
08:44:12|1.666
08:44:13|1.6662
08:44:13|1.6662
08:44:13|1.6662
08:44:15|1.6642
08:44:15|1.6613
08:44:16|1.6613
08:44:17|1.6617
08:44:18|1.664
08:44:19|1.6628
08:44:19|1.6628
08:44:20|1.6628
08:44:20|1.6639
08:44:21|1.6626
08:44:22|1.662
08:44:23|1.662
08:44:24|1.6614
08:44:25|1.6614
08:44:26|1.6624
08:44:27|1.6624
08:44:27|1.664
08:44:28|1.664
08:44:29|1.6638
08:44:29|1.6638
08:44:30|1.664
08:44:31|1.664
08:44:32|1.6659
08:44:33|1.6659
08:44:33|1.6661
08:44:34|1.6661
08:44:34|1.6661
08:44:35|1.6661
08:44:36|1.6661
08:44:36|1.6661
08:44:37|1.6661
08:44:38|1.6648
08:44:39|1.6653
08:44:40|1.663
08:44:40|1.6665
08:44:41|1.6665
08:44:42|1.6665
08:44:42|1.6665
08:44:43|1.666
08:44:44|1.666
08:44:45|1.6661
08:44:46|1.6661
08:44:46|1.6652
08:44:47|1.6652
08:44:48|1.6641
08:44:49|1.6633
08:44:50|1.6626
08:44:50|1.6634
08:44:51|1.6634
08:44:52|1.6653
08:44:52|1.6629
08:44:53|1.6629
08:44:53|1.6653
08:44:54|1.6629
08:44:55|1.6628
08:44:55|1.6619
08:44:56|1.6617
08:44:57|1.6617
08:44:58|1.6629
08:44:58|1.6629
08:44:59|1.6629
08:45:00|1.6616
08:45:01|1.6615
08:45:01|1.661
08:45:01|1.6625
08:45:02|1.6625
08:45:03|1.6625
08:45:04|1.6625
08:45:04|1.6599
08:45:05|1.6579
08:45:05|1.6578
08:45:06|1.6578
08:45:06|1.6551
08:45:07|1.6589
08:45:08|1.6548
08:45:09|1.6532
08:45:10|1.6557
08:45:11|1.6601
08:45:12|1.6572
08:45:12|1.6572
08:45:13|1.6572
08:45:13|1.6574
08:45:14|1.6574
08:45:15|1.6574
08:45:16|1.6576
08:45:16|1.657
08:45:17|1.657
08:45:18|1.657
08:45:19|1.6586
08:45:20|1.6576
08:45:21|1.6596
08:45:22|1.6596
08:45:23|1.658
08:45:24|1.661
08:45:24|1.6612
08:45:25|1.6618
08:45:25|1.6618
08:45:26|1.6607
08:45:27|1.6607
08:45:27|1.6607
08:45:28|1.6592
08:45:29|1.6611
08:45:29|1.661
08:45:30|1.661
08:45:31|1.661
08:45:31|1.661
08:45:32|1.661
08:45:32|1.661
08:45:33|1.6612
08:45:34|1.6629
08:45:34|1.6615
08:45:35|1.6615
08:45:35|1.6615
08:45:36|1.6615
08:45:36|1.6615
08:45:37|1.6615
08:45:37|1.6615
08:45:38|1.6629
08:45:38|1.6629
08:45:39|1.663
08:45:39|1.663
08:45:40|1.663
08:45:40|1.663
08:45:40|1.663
08:45:41|1.663
08:45:42|1.663
08:45:42|1.6632
08:45:43|1.6629
08:45:43|1.6629
08:45:44|1.6629
08:45:45|1.6629
08:45:46|1.6609
08:45:46|1.6609
08:45:46|1.6609
08:45:47|1.661
08:45:48|1.661
08:45:48|1.6629
08:45:49|1.6629
08:45:49|1.6632
08:45:49|1.6632
08:45:50|1.6632
08:45:50|1.6617
08:45:51|1.6645
08:45:52|1.6651
08:45:52|1.6651
08:45:53|1.6651
08:45:53|1.6637
08:45:54|1.665
08:45:54|1.665
08:45:55|1.665
08:45:56|1.665
08:45:56|1.665
08:45:57|1.665
08:45:57|1.6657
08:45:58|1.6657
08:45:58|1.6652
08:45:59|1.6652
08:45:59|1.6661
08:46:00|1.6662
08:46:00|1.6662
08:46:01|1.6665
08:46:02|1.6665
08:46:02|1.6652
08:46:03|1.6664
08:46:03|1.6664
08:46:04|1.6664
08:46:04|1.6651
08:46:04|1.6651
08:46:05|1.6663
08:46:05|1.6663
08:46:06|1.6663
08:46:07|1.6663
08:46:08|1.6663
08:46:09|1.6632
08:46:10|1.6615
08:46:11|1.6615
08:46:12|1.6641
08:46:12|1.6641
08:46:14|1.6641
08:46:14|1.6641
08:46:15|1.6618
08:46:16|1.6618
08:46:16|1.6618
08:46:17|1.6633
08:46:18|1.6633
08:46:19|1.6662
08:46:20|1.6625
08:46:21|1.666
08:46:21|1.666
08:46:22|1.666
08:46:23|1.6659
08:46:24|1.6659
08:46:25|1.6659
08:46:26|1.6676
08:46:27|1.6657
08:46:27|1.668
08:46:28|1.6704
08:46:29|1.6704
08:46:29|1.672
08:46:30|1.6695
08:46:31|1.6695
08:46:32|1.6695
08:46:33|1.6665
08:46:33|1.6685
08:46:34|1.6684
08:46:35|1.6695
08:46:36|1.6695
08:46:36|1.6682
08:46:38|1.6707
08:46:39|1.6707
08:46:39|1.6707
08:46:40|1.6714
08:46:41|1.6714
08:46:42|1.6714
08:46:43|1.6694
08:46:44|1.6713
08:46:44|1.6713
08:46:45|1.6713
08:46:46|1.6713
08:46:47|1.6713
08:46:47|1.6713
08:46:48|1.6714
08:46:49|1.6721
08:46:50|1.6724
08:46:50|1.6724
08:46:51|1.6713
08:46:52|1.6713
08:46:53|1.6724
08:46:53|1.6725
08:46:54|1.6721
08:46:54|1.6725
08:46:55|1.672
08:46:55|1.6739
08:46:56|1.6739
08:46:56|1.6739
08:46:57|1.6743
08:46:58|1.6745
08:46:59|1.6747
08:47:00|1.675
08:47:01|1.6756
08:47:01|1.6768
08:47:02|1.6774
08:47:03|1.6774
08:47:04|1.6776
08:47:04|1.6771
08:47:05|1.6771
08:47:06|1.6791
08:47:06|1.6786
08:47:07|1.679
08:47:08|1.6764
08:47:08|1.6782
08:47:09|1.6782
08:47:10|1.6782
08:47:10|1.6797
08:47:11|1.6797
08:47:11|1.6771
08:47:12|1.6793
08:47:13|1.6793
08:47:13|1.6789
08:47:14|1.6789
08:47:14|1.6791
08:47:15|1.6796
08:47:16|1.68
08:47:16|1.68
08:47:17|1.68
08:47:19|1.6788
08:47:19|1.6783
08:47:20|1.68
08:47:21|1.68
08:47:21|1.68
08:47:22|1.68
08:47:22|1.68
08:47:23|1.68
08:47:24|1.68
08:47:25|1.6801
08:47:26|1.6801
08:47:27|1.68
08:47:27|1.6782
08:47:28|1.6782
08:47:29|1.678
08:47:30|1.6796
08:47:30|1.6798
08:47:31|1.678
08:47:32|1.678
08:47:33|1.6778
08:47:34|1.677
08:47:35|1.677
08:47:35|1.677
08:47:36|1.677
08:47:37|1.6772
08:47:38|1.6789
08:47:38|1.6803
08:47:40|1.6811
08:47:40|1.6812
08:47:41|1.6812
08:47:42|1.6816
08:47:43|1.6832
08:47:43|1.6834
08:47:44|1.6814
08:47:45|1.6837
08:47:46|1.6828
08:47:46|1.6811
08:47:47|1.6806
08:47:48|1.6819
08:47:49|1.6859
08:47:49|1.6859
08:47:50|1.6859
08:47:51|1.6863
08:47:51|1.6866
08:47:52|1.6858
08:47:52|1.6863
08:47:53|1.6863
08:47:53|1.6854
08:47:54|1.6866
08:47:55|1.6868
08:47:56|1.6868
08:47:57|1.6868
08:47:57|1.6869
08:47:58|1.6869
08:47:58|1.6853
08:47:59|1.6866
08:47:59|1.6866
08:48:00|1.69
08:48:01|1.69
08:48:01|1.69
08:48:02|1.69
08:48:02|1.6901
08:48:03|1.69
08:48:03|1.69
08:48:04|1.689
08:48:05|1.69
08:48:06|1.69
08:48:07|1.6906
08:48:08|1.6899
08:48:08|1.6907
08:48:09|1.6883
08:48:09|1.6883
08:48:10|1.69
08:48:11|1.691
08:48:13|1.6892
08:48:14|1.6887
08:48:15|1.6885
08:48:16|1.6885
08:48:16|1.6896
08:48:17|1.6891
08:48:18|1.6874
08:48:18|1.6875
08:48:19|1.6871
08:48:20|1.685
08:48:21|1.6841
08:48:21|1.6864
08:48:22|1.6844
08:48:23|1.6844
08:48:23|1.6839
08:48:23|1.6857
08:48:25|1.6823
08:48:26|1.6818
08:48:26|1.6847
08:48:27|1.6852
08:48:27|1.683
08:48:29|1.683
08:48:30|1.6834
08:48:31|1.6833
08:48:32|1.6833
08:48:33|1.6818
08:48:34|1.682
08:48:35|1.6818
08:48:35|1.6818
08:48:36|1.6818
08:48:37|1.6818
08:48:38|1.6835
08:48:39|1.6835
08:48:40|1.6835
08:48:40|1.6841
08:48:41|1.6839
08:48:42|1.6838
08:48:43|1.6844
08:48:43|1.6838
08:48:44|1.6832
08:48:45|1.6852
08:48:46|1.6852
08:48:46|1.6852
08:48:47|1.6853
08:48:48|1.6855
08:48:48|1.6855
08:48:49|1.6855
08:48:49|1.6853
08:48:50|1.6853
08:48:51|1.6853
08:48:51|1.6852
08:48:52|1.6852
08:48:53|1.6852
08:48:53|1.6858
08:48:54|1.6858
08:48:55|1.6861
08:48:55|1.6867
08:48:56|1.6867
08:48:56|1.6868
08:48:57|1.6858
08:48:58|1.6858
08:48:58|1.6852
08:48:59|1.6852
08:48:59|1.6852
08:49:00|1.6852
08:49:01|1.6852
08:49:01|1.684
08:49:02|1.684
08:49:02|1.684
08:49:02|1.684
08:49:03|1.6863
08:49:04|1.6848
08:49:05|1.684
08:49:05|1.6838
08:49:06|1.6862
08:49:06|1.6836
08:49:07|1.6836
08:49:07|1.6861
08:49:08|1.6861
08:49:08|1.686
08:49:09|1.686
08:49:09|1.686
08:49:09|1.686
08:49:10|1.6859
08:49:11|1.684
08:49:11|1.6826
08:49:12|1.6825
08:49:13|1.6825
08:49:14|1.684
08:49:15|1.6818
08:49:16|1.6835
08:49:17|1.6835
08:49:17|1.6838
08:49:17|1.6854
08:49:18|1.6854
08:49:18|1.6854
08:49:19|1.6854
08:49:20|1.6828
08:49:21|1.6848
08:49:21|1.6818
08:49:23|1.6818
08:49:23|1.6818
08:49:25|1.681
08:49:25|1.683
08:49:26|1.6803
08:49:27|1.6791
08:49:28|1.679
08:49:29|1.677
08:49:31|1.6792
08:49:32|1.6794
08:49:32|1.6794
08:49:33|1.6699
08:49:33|1.6765
08:49:34|1.6765
08:49:34|1.6765
08:49:35|1.6789
08:49:36|1.6789
08:49:37|1.678
08:49:38|1.678
08:49:39|1.678
08:49:40|1.6781
08:49:40|1.6788
08:49:41|1.68
08:49:42|1.6791
08:49:43|1.6791
08:49:44|1.6791
08:49:45|1.6794
08:49:45|1.678
08:49:46|1.6763
08:49:47|1.6763
08:49:48|1.6766
08:49:48|1.6766
08:49:49|1.6766
08:49:50|1.6766
08:49:50|1.6768
08:49:51|1.6768
08:49:52|1.6768
08:49:52|1.6795
08:49:53|1.6795
08:49:54|1.6774
08:49:54|1.6776
08:49:55|1.6776
08:49:56|1.6769
08:49:57|1.6769
08:49:57|1.68
08:49:58|1.6798
08:49:59|1.6798
08:49:59|1.6799
08:50:00|1.6779
08:50:01|1.6779
08:50:02|1.6779
08:50:03|1.6779
08:50:03|1.6779
08:50:05|1.6779
08:50:05|1.68
08:50:06|1.6799
08:50:06|1.6801
08:50:07|1.6813
08:50:08|1.683
08:50:09|1.6834
08:50:10|1.6835
08:50:10|1.6835
08:50:11|1.6835
08:50:12|1.6826
08:50:12|1.6826
08:50:13|1.6843
08:50:13|1.6843
08:50:14|1.6835
08:50:14|1.6823
08:50:15|1.6825
08:50:16|1.6819
08:50:16|1.6819
08:50:17|1.6834
08:50:17|1.684
08:50:18|1.684
08:50:18|1.6834
08:50:19|1.6834
08:50:20|1.6824
08:50:21|1.684
08:50:22|1.684
08:50:24|1.6841
08:50:25|1.6845
08:50:26|1.6852
08:50:27|1.6879
08:50:28|1.6879
08:50:28|1.687
08:50:29|1.6849
08:50:30|1.6853
08:50:31|1.6845
08:50:32|1.6858
08:50:32|1.6857
08:50:33|1.6835
08:50:33|1.6835
08:50:34|1.6834
08:50:35|1.6836
08:50:36|1.6836
08:50:36|1.6836
08:50:37|1.6841
08:50:38|1.6829
08:50:38|1.6826
08:50:38|1.6826
08:50:39|1.6839
08:50:40|1.6834
08:50:40|1.6834
08:50:41|1.683
08:50:41|1.683
08:50:42|1.6829
08:50:42|1.6819
08:50:42|1.6818
08:50:43|1.6818
08:50:44|1.6818
08:50:44|1.6812
08:50:45|1.6812
08:50:45|1.6798
08:50:46|1.6798
08:50:46|1.6795
08:50:47|1.6819
08:50:47|1.6819
08:50:48|1.6799
08:50:48|1.6813
08:50:49|1.6813
08:50:49|1.6795
08:50:50|1.6795
08:50:50|1.6795
08:50:51|1.6795
08:50:51|1.6795
08:50:52|1.6795
08:50:52|1.68
08:50:53|1.68
08:50:54|1.68
08:50:55|1.682
08:50:56|1.682
08:50:56|1.682
08:50:57|1.6807
08:50:57|1.6826
08:50:58|1.6807
08:50:58|1.6827
08:50:59|1.6827
08:50:59|1.6827
08:51:00|1.6827
08:51:01|1.6825
08:51:02|1.6829
08:51:02|1.6836
08:51:03|1.6829
08:51:03|1.6849
08:51:04|1.6849
08:51:05|1.6831
08:51:05|1.6831
08:51:06|1.6831
08:51:06|1.6831
08:51:07|1.6829
08:51:08|1.6828
08:51:08|1.6831
08:51:09|1.6847
08:51:09|1.6847
08:51:10|1.6847
08:51:10|1.6847
08:51:10|1.6831
08:51:11|1.6831
08:51:12|1.6847
08:51:13|1.6847
08:51:14|1.6812
08:51:14|1.6831
08:51:15|1.6815
08:51:15|1.6815
08:51:16|1.6847
08:51:16|1.6847
08:51:17|1.6847
08:51:17|1.6847
08:51:18|1.6847
08:51:18|1.6847
08:51:19|1.6847
08:51:20|1.6847
08:51:20|1.6843
08:51:21|1.6843
08:51:22|1.6823
08:51:23|1.6799
08:51:23|1.6795
08:51:24|1.68
08:51:24|1.681
08:51:25|1.6792
08:51:26|1.6791
08:51:27|1.6795
08:51:28|1.6755
08:51:29|1.6725
08:51:29|1.6747
08:51:30|1.6747
08:51:31|1.671
08:51:31|1.6702
08:51:32|1.6702
08:51:32|1.6702
08:51:33|1.6702
08:51:34|1.6694
08:51:35|1.6686
08:51:35|1.668
08:51:36|1.6679
08:51:37|1.6671
08:51:38|1.6693
08:51:38|1.6681
08:51:39|1.6663
08:51:40|1.6668
08:51:40|1.6674
08:51:41|1.6691
08:51:42|1.667
08:51:43|1.667
08:51:43|1.667
08:51:44|1.667
08:51:44|1.667
08:51:45|1.667
08:51:46|1.6685
08:51:47|1.6685
08:51:48|1.6685
08:51:48|1.669
08:51:49|1.669
08:51:50|1.6691
08:51:50|1.6688
08:51:51|1.6688
08:51:51|1.6688
08:51:52|1.6688
08:51:52|1.67
08:51:53|1.6663
08:51:53|1.6663
08:51:54|1.6663
08:51:54|1.6663
08:51:55|1.6663
08:51:56|1.6674
08:51:57|1.6695
08:51:57|1.67
08:51:58|1.6685
08:51:59|1.6685
08:52:00|1.671
08:52:00|1.671
08:52:01|1.671
08:52:02|1.67
08:52:03|1.6711
08:52:04|1.6696
08:52:04|1.67
08:52:05|1.67
08:52:05|1.6715
08:52:06|1.6722
08:52:06|1.673
08:52:07|1.6731
08:52:07|1.6731
08:52:08|1.6731
08:52:08|1.6731
08:52:08|1.6731
08:52:09|1.6731
08:52:09|1.6727
08:52:10|1.6748
08:52:11|1.6756
08:52:12|1.6737
08:52:13|1.6737
08:52:13|1.6737
08:52:14|1.6737
08:52:14|1.6757
08:52:15|1.6774
08:52:15|1.6774
08:52:16|1.6774
08:52:17|1.6774
08:52:17|1.6758
08:52:18|1.6742
08:52:18|1.677
08:52:19|1.677
08:52:20|1.677
08:52:20|1.6741
08:52:21|1.6769
08:52:22|1.6748
08:52:23|1.674
08:52:24|1.6731
08:52:25|1.6731
08:52:27|1.6746
08:52:28|1.6748
08:52:29|1.6741
08:52:30|1.6748
08:52:31|1.6748
08:52:32|1.6748
08:52:33|1.6747
08:52:34|1.6762
08:52:35|1.6762
08:52:36|1.6762
08:52:37|1.6762
08:52:38|1.6762
08:52:39|1.6748
08:52:40|1.6748
08:52:40|1.6741
08:52:41|1.6741
08:52:42|1.6762
08:52:43|1.6741
08:52:44|1.675
08:52:44|1.675
08:52:45|1.675
08:52:46|1.675
08:52:47|1.6731
08:52:47|1.6726
08:52:48|1.6726
08:52:49|1.6738
08:52:50|1.6714
08:52:50|1.6714
08:52:51|1.6714
08:52:51|1.6736
08:52:52|1.6736
08:52:52|1.6736
08:52:53|1.6736
08:52:53|1.6736
08:52:54|1.6736
08:52:55|1.6715
08:52:56|1.6712
08:52:57|1.67
08:52:57|1.67
08:52:58|1.67
08:52:59|1.6681
08:52:59|1.6681
08:52:59|1.6681
08:53:00|1.6679
08:53:00|1.6679
08:53:01|1.6696
08:53:01|1.6675
08:53:02|1.6694
08:53:03|1.6694
08:53:03|1.6694
08:53:04|1.669
08:53:04|1.669
08:53:05|1.669
08:53:06|1.6662
08:53:06|1.6662
08:53:07|1.6683
08:53:08|1.6683
08:53:08|1.6683
08:53:08|1.6683
08:53:09|1.6691
08:53:10|1.6691
08:53:11|1.6711
08:53:11|1.6711
08:53:12|1.6711
08:53:12|1.667
08:53:13|1.6684
08:53:13|1.6684
08:53:14|1.6716
08:53:14|1.6716
08:53:15|1.6704
08:53:16|1.6704
08:53:16|1.6727
08:53:17|1.6727
08:53:18|1.6716
08:53:18|1.6699
08:53:19|1.6699
08:53:20|1.6701
08:53:21|1.6702
08:53:21|1.6702
08:53:22|1.6699
08:53:23|1.6701
08:53:24|1.6701
08:53:25|1.6701
08:53:26|1.6699
08:53:27|1.669
08:53:28|1.6696
08:53:28|1.6684
08:53:29|1.6696
08:53:30|1.6696
08:53:31|1.6667
08:53:31|1.6667
08:53:32|1.6667
08:53:33|1.6681
08:53:33|1.6678
08:53:34|1.6678
08:53:35|1.6678
08:53:35|1.6668
08:53:36|1.6668
08:53:37|1.6668
08:53:38|1.6681
08:53:39|1.6681
08:53:39|1.6668
08:53:40|1.6693
08:53:41|1.6701
08:53:41|1.6657
08:53:42|1.6657
08:53:43|1.6682
08:53:44|1.6682
08:53:45|1.668
08:53:45|1.668
08:53:46|1.668
08:53:47|1.666
08:53:47|1.666
08:53:48|1.6632
08:53:49|1.6642
08:53:50|1.6614
08:53:50|1.6609
08:53:51|1.6618
08:53:51|1.66
08:53:52|1.6621
08:53:53|1.662
08:53:53|1.6583
08:53:54|1.6583
08:53:55|1.6583
08:53:55|1.6583
08:53:56|1.658
08:53:56|1.6595
08:53:57|1.658
08:53:57|1.6575
08:53:58|1.6564
08:53:58|1.6564
08:53:59|1.6562
08:53:59|1.66
08:54:00|1.6568
08:54:00|1.6566
08:54:01|1.6564
08:54:01|1.6564
08:54:02|1.658
08:54:04|1.6568
08:54:04|1.6582
08:54:05|1.6569
08:54:06|1.6569
08:54:07|1.6599
08:54:08|1.6592
08:54:09|1.6591
08:54:09|1.6577
08:54:10|1.657
08:54:10|1.654
08:54:12|1.654
08:54:13|1.6584
08:54:13|1.6584
08:54:14|1.6569
08:54:16|1.6548
08:54:16|1.6548
08:54:17|1.6573
08:54:18|1.6551
08:54:18|1.6551
08:54:19|1.6568
08:54:20|1.6568
08:54:20|1.6568
08:54:21|1.6577
08:54:22|1.6554
08:54:23|1.6554
08:54:24|1.6551
08:54:26|1.6565
08:54:27|1.6538
08:54:27|1.6538
08:54:29|1.6536
08:54:30|1.6535
08:54:30|1.6553
08:54:31|1.6553
08:54:31|1.6552
08:54:32|1.6537
08:54:33|1.6553
08:54:34|1.6565
08:54:34|1.658
08:54:35|1.658
08:54:35|1.658
08:54:36|1.658
08:54:37|1.658
08:54:38|1.6574
08:54:38|1.659
08:54:39|1.659
08:54:40|1.6558
08:54:40|1.6558
08:54:41|1.6586
08:54:42|1.6586
08:54:43|1.6569
08:54:43|1.6585
08:54:44|1.6585
08:54:45|1.659
08:54:46|1.6592
08:54:46|1.6596
08:54:46|1.6574
08:54:47|1.6574
08:54:48|1.6586
08:54:49|1.6594
08:54:50|1.6612
08:54:50|1.6631
08:54:51|1.6631
08:54:52|1.6631
08:54:52|1.6632
08:54:52|1.6632
08:54:53|1.6632
08:54:53|1.6632
08:54:54|1.6632
08:54:54|1.6638
08:54:55|1.6638
08:54:56|1.664
08:54:57|1.6632
08:54:57|1.6635
08:54:58|1.6635
08:54:58|1.6635
08:54:59|1.6651
08:55:00|1.6651
08:55:01|1.6651
08:55:01|1.6651
08:55:01|1.6651
08:55:02|1.6651
08:55:03|1.6651
08:55:03|1.6635
08:55:04|1.6635
08:55:05|1.6649
08:55:05|1.6649
08:55:06|1.6649
08:55:07|1.6633
08:55:08|1.6632
08:55:08|1.6599
08:55:09|1.6612
08:55:10|1.6612
08:55:10|1.6609
08:55:11|1.658
08:55:12|1.6579
08:55:13|1.6558
08:55:13|1.6558
08:55:14|1.6558
08:55:15|1.6558
08:55:15|1.6554
08:55:16|1.6554
08:55:16|1.6521
08:55:17|1.6524
08:55:18|1.6524
08:55:19|1.6524
08:55:20|1.6524
08:55:20|1.6524
08:55:20|1.6524
08:55:21|1.651
08:55:22|1.6503
08:55:23|1.6498
08:55:24|1.6455
08:55:25|1.6458
08:55:26|1.6423
08:55:27|1.6426
08:55:28|1.6426
08:55:29|1.6423
08:55:29|1.6423
08:55:30|1.6423
08:55:30|1.6423
08:55:31|1.6446
08:55:31|1.6455
08:55:32|1.6455
08:55:33|1.6455
08:55:33|1.6453
08:55:34|1.6453
08:55:34|1.6481
08:55:35|1.6481
08:55:35|1.6481
08:55:36|1.6481
08:55:36|1.6481
08:55:37|1.6459
08:55:37|1.6459
08:55:38|1.6445
08:55:39|1.6445
08:55:39|1.6445
08:55:40|1.6445
08:55:40|1.648
08:55:41|1.648
08:55:42|1.648
08:55:42|1.648
08:55:43|1.648
08:55:43|1.6455
08:55:44|1.6451
08:55:45|1.6451
08:55:45|1.6453
08:55:45|1.6453
08:55:46|1.6471
08:55:47|1.6479
08:55:48|1.6479
08:55:48|1.6458
08:55:49|1.645
08:55:49|1.64
08:55:50|1.64
08:55:51|1.6449
08:55:51|1.6447
08:55:52|1.6447
08:55:52|1.641
08:55:53|1.641
08:55:53|1.641
08:55:54|1.641
08:55:54|1.641
08:55:55|1.641
08:55:56|1.641
08:55:57|1.64
08:55:57|1.64
08:55:59|1.6409
08:56:00|1.6404
08:56:00|1.6341
08:56:01|1.6341
08:56:01|1.6341
08:56:02|1.6341
08:56:02|1.6332
08:56:03|1.6332
08:56:03|1.6363
08:56:04|1.6363
08:56:04|1.6363
08:56:05|1.6361
08:56:06|1.6342
08:56:06|1.6343
08:56:07|1.6343
08:56:07|1.6343
08:56:08|1.6357
08:56:08|1.6332
08:56:10|1.6328
08:56:11|1.63
08:56:12|1.63
08:56:12|1.63
08:56:12|1.6294
08:56:14|1.6295
08:56:14|1.6291
08:56:15|1.6292
08:56:16|1.6295
08:56:16|1.6295
08:56:17|1.6295
08:56:19|1.6251
08:56:19|1.6253
08:56:20|1.6277
08:56:20|1.6295
08:56:21|1.63
08:56:21|1.6281
08:56:22|1.6282
08:56:22|1.63
08:56:23|1.6236
08:56:24|1.6302
08:56:25|1.622
08:56:26|1.623
08:56:26|1.6262
08:56:27|1.6262
08:56:28|1.6252
08:56:29|1.6231
08:56:30|1.6231
08:56:30|1.6231
08:56:31|1.6224
08:56:32|1.6227
08:56:33|1.6223
08:56:33|1.6228
08:56:34|1.6226
08:56:34|1.6226
08:56:35|1.622
08:56:36|1.622
08:56:36|1.62
08:56:37|1.6205
08:56:38|1.6218
08:56:38|1.6205
08:56:39|1.6205
08:56:39|1.6203
08:56:39|1.6203
08:56:40|1.6203
08:56:40|1.6227
08:56:41|1.6227
08:56:42|1.6227
08:56:43|1.6203
08:56:44|1.6235
08:56:45|1.622
08:56:47|1.6214
08:56:47|1.6214
08:56:48|1.6218
08:56:49|1.622
08:56:50|1.622
08:56:50|1.624
08:56:50|1.6245
08:56:51|1.625
08:56:52|1.6254
08:56:53|1.6244
08:56:53|1.6244
08:56:54|1.6262
08:56:55|1.6245
08:56:55|1.6245
08:56:56|1.6245
08:56:56|1.6245
08:56:57|1.6245
08:56:58|1.6246
08:56:58|1.6262
08:56:59|1.6283
08:56:59|1.626
08:56:59|1.626
08:57:00|1.6287
08:57:00|1.6262
08:57:01|1.6262
08:57:02|1.6261
08:57:02|1.6261
08:57:03|1.6261
08:57:04|1.6252
08:57:05|1.6262
08:57:05|1.6262
08:57:06|1.6262
08:57:06|1.6262
08:57:07|1.6288
08:57:07|1.6274
08:57:08|1.6274
08:57:09|1.6274
08:57:10|1.6274
08:57:11|1.6274
08:57:11|1.6288
08:57:12|1.6292
08:57:13|1.6307
08:57:14|1.632
08:57:15|1.6285
08:57:15|1.6286
08:57:16|1.6286
08:57:16|1.6303
08:57:17|1.6303
08:57:17|1.6306
08:57:19|1.6286
08:57:20|1.6275
08:57:20|1.6303
08:57:22|1.6267
08:57:22|1.628
08:57:23|1.628
08:57:23|1.628
08:57:24|1.628
08:57:25|1.6266
08:57:25|1.6266
08:57:26|1.6245
08:57:27|1.626
08:57:27|1.6278
08:57:28|1.6278
08:57:29|1.6281
08:57:29|1.6266
08:57:30|1.6266
08:57:30|1.6266
08:57:31|1.6281
08:57:32|1.6266
08:57:32|1.6265
08:57:33|1.6237
08:57:34|1.6235
08:57:35|1.6235
08:57:35|1.6259
08:57:36|1.6254
08:57:37|1.6254
08:57:38|1.6259
08:57:39|1.6236
08:57:39|1.6236
08:57:40|1.6235
08:57:40|1.6258
08:57:41|1.6258
08:57:42|1.6258
08:57:42|1.6238
08:57:43|1.6235
08:57:43|1.6235
08:57:44|1.6235
08:57:44|1.6261
08:57:45|1.6261
08:57:46|1.6258
08:57:47|1.6258
08:57:48|1.6258
08:57:48|1.6258
08:57:49|1.6236
08:57:50|1.6234
08:57:51|1.6228
08:57:51|1.6219
08:57:52|1.6219
08:57:52|1.6219
08:57:53|1.6214
08:57:53|1.6208
08:57:54|1.6208
08:57:54|1.62
08:57:55|1.6202
08:57:56|1.6174
08:57:57|1.6174
08:57:57|1.6219
08:57:58|1.6182
08:57:59|1.6218
08:57:59|1.6223
08:57:59|1.6223
08:58:00|1.6223
08:58:00|1.6223
08:58:01|1.6223
08:58:01|1.6223
08:58:02|1.6223
08:58:03|1.6223
08:58:03|1.6223
08:58:04|1.6223
08:58:04|1.62
08:58:05|1.6191
08:58:05|1.6191
08:58:06|1.6191
08:58:06|1.6191
08:58:07|1.6191
08:58:08|1.6191
08:58:08|1.6191
08:58:09|1.6191
08:58:10|1.6174
08:58:11|1.6175
08:58:12|1.6191
08:58:12|1.6191
08:58:13|1.618
08:58:14|1.6202
08:58:15|1.6198
08:58:15|1.6195
08:58:16|1.621
08:58:16|1.6217
08:58:18|1.6202
08:58:19|1.6202
08:58:20|1.6202
08:58:20|1.62
08:58:21|1.6632
08:58:21|1.62
08:58:22|1.6219
08:58:23|1.621
08:58:23|1.621
08:58:24|1.621
08:58:25|1.6225
08:58:25|1.6213
08:58:26|1.6227
08:58:27|1.6232
08:58:28|1.6233
08:58:28|1.6222
08:58:29|1.6262
08:58:30|1.6262
08:58:30|1.626
08:58:31|1.6282
08:58:32|1.6257
08:58:33|1.6276
08:58:34|1.6249
08:58:34|1.624
08:58:35|1.6257
08:58:35|1.6247
08:58:36|1.6259
08:58:36|1.6259
08:58:37|1.6259
08:58:38|1.6268
08:58:38|1.6269
08:58:39|1.6269
08:58:40|1.6264
08:58:40|1.6263
08:58:41|1.6233
08:58:42|1.6233
08:58:42|1.6233
08:58:43|1.6233
08:58:44|1.6233
08:58:45|1.6246
08:58:45|1.6246
08:58:46|1.6254
08:58:47|1.6251
08:58:48|1.624
08:58:48|1.624
08:58:49|1.624
08:58:50|1.624
08:58:51|1.6242
08:58:52|1.6242
08:58:52|1.6242
08:58:54|1.6273
08:58:54|1.6271
08:58:55|1.6271
08:58:56|1.6278
08:58:56|1.6271
08:58:56|1.6271
08:58:57|1.6279
08:58:57|1.6276
08:58:58|1.6286
08:58:59|1.6293
08:59:00|1.6285
08:59:00|1.6276
08:59:01|1.6276
08:59:02|1.6261
08:59:03|1.6261
08:59:04|1.6261
08:59:04|1.627
08:59:05|1.6298
08:59:06|1.6298
08:59:06|1.6282
08:59:07|1.63
08:59:07|1.6374
08:59:08|1.6373
08:59:08|1.6355
08:59:09|1.6354
08:59:10|1.6352
08:59:11|1.6361
08:59:12|1.6348
08:59:13|1.6334
08:59:14|1.6328
08:59:15|1.632
08:59:16|1.6373
08:59:16|1.6336
08:59:17|1.6361
08:59:18|1.6334
08:59:19|1.6357
08:59:20|1.6335
08:59:20|1.6321
08:59:21|1.6321
08:59:22|1.6306
08:59:23|1.6318
08:59:23|1.6328
08:59:24|1.6327
08:59:25|1.6327
08:59:25|1.6299
08:59:25|1.6317
08:59:26|1.6317
08:59:27|1.6312
08:59:27|1.63
08:59:28|1.629
08:59:29|1.6298
08:59:30|1.6279
08:59:31|1.6274
08:59:32|1.6267
08:59:33|1.6282
08:59:33|1.6278
08:59:35|1.628
08:59:35|1.6261
08:59:36|1.6284
08:59:36|1.6284
08:59:37|1.6292
08:59:38|1.6312
08:59:39|1.6291
08:59:40|1.6284
08:59:41|1.628
08:59:41|1.6276
08:59:42|1.6278
08:59:42|1.626
08:59:43|1.627
08:59:44|1.6257
08:59:45|1.627
08:59:45|1.6263
08:59:46|1.6253
08:59:47|1.6263
08:59:48|1.6249
08:59:48|1.6252
08:59:49|1.6249
08:59:49|1.6254
08:59:50|1.625
08:59:51|1.6243
08:59:51|1.6234
08:59:52|1.6234
08:59:53|1.6237
08:59:53|1.6251
08:59:54|1.625
08:59:54|1.6249
08:59:55|1.6249
08:59:55|1.6249
08:59:56|1.6248
08:59:57|1.6221
08:59:57|1.6218
08:59:58|1.6207
08:59:58|1.6223
08:59:59|1.6223
09:00:00|1.6223
09:00:00|1.6206
09:00:00|1.6206
09:00:01|1.6233
09:00:02|1.62
09:00:04|1.6206
09:00:04|1.6221
09:00:05|1.6221
09:00:05|1.6198
09:00:06|1.6186
09:00:06|1.6179
09:00:07|1.6179
09:00:08|1.6178
09:00:08|1.6148
09:00:09|1.6127
09:00:10|1.6127
09:00:10|1.6124
09:00:11|1.6114
09:00:11|1.6143
09:00:12|1.6143
09:00:13|1.6116
09:00:15|1.6138
09:00:15|1.611
09:00:16|1.611
09:00:16|1.6115
09:00:17|1.6115
09:00:17|1.6115
09:00:18|1.6134
09:00:19|1.61
09:00:20|1.6149
09:00:20|1.6102
09:00:21|1.6133
09:00:21|1.6133
09:00:22|1.6133
09:00:23|1.61
09:00:24|1.6129
09:00:24|1.61
09:00:25|1.6101
09:00:25|1.6096
09:00:26|1.6095
09:00:27|1.6095
09:00:27|1.6097
09:00:27|1.6125
09:00:28|1.6125
09:00:29|1.6149
09:00:29|1.6149
09:00:30|1.6137
09:00:30|1.6138
09:00:30|1.6162
09:00:31|1.6126
09:00:32|1.6171
09:00:33|1.6175
09:00:33|1.6176
09:00:34|1.6177
09:00:34|1.6181
09:00:35|1.6152
09:00:35|1.6153
09:00:36|1.6153
09:00:37|1.6188
09:00:37|1.6175
09:00:37|1.6155
09:00:38|1.6155
09:00:38|1.6197
09:00:39|1.6197
09:00:39|1.6197
09:00:40|1.6197
09:00:40|1.6197
09:00:41|1.6197
09:00:41|1.6197
09:00:41|1.6197
09:00:42|1.6197
09:00:43|1.6197
09:00:44|1.616
09:00:45|1.6167
09:00:46|1.6187
09:00:47|1.6168
09:00:48|1.6168
09:00:48|1.6188
09:00:49|1.6188
09:00:49|1.6201
09:00:50|1.6201
09:00:51|1.6189
09:00:51|1.6208
09:00:52|1.6214
09:00:52|1.6214
09:00:53|1.6193
09:00:53|1.6193
09:00:54|1.6193
09:00:55|1.6219
09:00:56|1.6219
09:00:56|1.6219
09:00:56|1.6219
09:00:57|1.6225
09:00:58|1.6227
09:00:58|1.6206
09:00:59|1.6214
09:00:59|1.6214
09:01:00|1.6214
09:01:01|1.6203
09:01:01|1.6219
09:01:01|1.6219
09:01:02|1.6219
09:01:02|1.6219
09:01:03|1.6219
09:01:03|1.6219
09:01:04|1.6219
09:01:04|1.6219
09:01:05|1.6219
09:01:05|1.6219
09:01:05|1.6219
09:01:06|1.6219
09:01:07|1.6237
09:01:07|1.6237
09:01:08|1.6221
09:01:08|1.6221
09:01:09|1.6237
09:01:09|1.624
09:01:11|1.6256
09:01:11|1.6256
09:01:12|1.6256
09:01:13|1.6267
09:01:14|1.6248
09:01:15|1.6247
09:01:16|1.6267
09:01:17|1.6267
09:01:18|1.6281
09:01:19|1.6266
09:01:20|1.6279
09:01:21|1.6261
09:01:22|1.6262
09:01:22|1.6268
09:01:23|1.6273
09:01:24|1.6296
09:01:25|1.6298
09:01:25|1.6298
09:01:26|1.63
09:01:27|1.6296
09:01:27|1.63
09:01:28|1.63
09:01:29|1.6305
09:01:30|1.6305
09:01:31|1.6308
09:01:32|1.6301
09:01:32|1.6314
09:01:34|1.6315
09:01:35|1.6331
09:01:35|1.6332
09:01:36|1.6331
09:01:36|1.6323
09:01:37|1.6337
09:01:38|1.6318
09:01:38|1.634
09:01:39|1.634
09:01:39|1.6343
09:01:39|1.634
09:01:40|1.634
09:01:40|1.6348
09:01:41|1.6348
09:01:41|1.634
09:01:42|1.6343
09:01:43|1.6341
09:01:44|1.634
09:01:44|1.634
09:01:45|1.6343
09:01:45|1.6343
09:01:46|1.6348
09:01:47|1.6348
09:01:47|1.6348
09:01:48|1.6348
09:01:49|1.6348
09:01:49|1.6349
09:01:49|1.6349
09:01:50|1.6349
09:01:50|1.6354
09:01:51|1.6354
09:01:52|1.6354
09:01:52|1.6367
09:01:53|1.6367
09:01:54|1.6357
09:01:55|1.6367
09:01:55|1.6346
09:01:56|1.6371
09:01:57|1.6348
09:01:57|1.64
09:01:58|1.6356
09:01:58|1.6356
09:01:59|1.6356
09:02:00|1.6356
09:02:00|1.637
09:02:01|1.6395
09:02:01|1.6395
09:02:02|1.6395
09:02:03|1.637
09:02:03|1.637
09:02:04|1.6367
09:02:05|1.6378
09:02:05|1.637
09:02:06|1.637
09:02:06|1.6383
09:02:07|1.6383
09:02:08|1.6383
09:02:08|1.6385
09:02:09|1.6385
09:02:09|1.6385
09:02:10|1.6385
09:02:11|1.6385
09:02:12|1.6385
09:02:12|1.6369
09:02:13|1.6383
09:02:14|1.6385
09:02:16|1.6381
09:02:16|1.6381
09:02:18|1.6378
09:02:19|1.6371
09:02:20|1.6371
09:02:21|1.6366
09:02:22|1.6366
09:02:22|1.637
09:02:23|1.6366
09:02:24|1.6383
09:02:25|1.6398
09:02:25|1.6366
09:02:26|1.6366
09:02:26|1.6366
09:02:27|1.6383
09:02:27|1.6383
09:02:28|1.6366
09:02:29|1.6366
09:02:30|1.6389
09:02:30|1.6389
09:02:31|1.6389
09:02:32|1.6389
09:02:32|1.6389
09:02:33|1.6389
09:02:34|1.6389
09:02:34|1.6389
09:02:35|1.6389
09:02:36|1.6381
09:02:37|1.6389
09:02:37|1.6389
09:02:38|1.6389
09:02:39|1.6389
09:02:40|1.6389
09:02:40|1.6389
09:02:41|1.6389
09:02:42|1.6389
09:02:43|1.6374
09:02:43|1.6384
09:02:44|1.6374
09:02:45|1.6374
09:02:46|1.6374
09:02:47|1.6374
09:02:48|1.6389
09:02:48|1.6389
09:02:49|1.6389
09:02:50|1.6389
09:02:50|1.6389
09:02:50|1.6389
09:02:51|1.6389
09:02:51|1.6389
09:02:52|1.6389
09:02:53|1.6395
09:02:53|1.6395
09:02:54|1.6395
09:02:55|1.6395
09:02:56|1.6395
09:02:56|1.6395
09:02:58|1.6399
09:02:59|1.6378
09:02:59|1.6379
09:03:00|1.6379
09:03:01|1.6379
09:03:02|1.6379
09:03:03|1.6395
09:03:03|1.6395
09:03:04|1.6397
09:03:04|1.6381
09:03:05|1.638
09:03:05|1.638
09:03:05|1.638
09:03:06|1.638
09:03:07|1.638
09:03:08|1.638
09:03:08|1.6379
09:03:09|1.6373
09:03:10|1.6366
09:03:11|1.634
09:03:12|1.6331
09:03:12|1.6356
09:03:13|1.6356
09:03:13|1.6356
09:03:14|1.6356
09:03:14|1.6339
09:03:16|1.6339
09:03:16|1.6339
09:03:17|1.6339
09:03:19|1.6332
09:03:20|1.6304
09:03:20|1.6304
09:03:22|1.6304
09:03:23|1.6288
09:03:23|1.6278
09:03:24|1.6278
09:03:25|1.6278
09:03:25|1.6282
09:03:26|1.6282
09:03:27|1.6282
09:03:28|1.6302
09:03:29|1.6302
09:03:30|1.6297
09:03:31|1.6318
09:03:31|1.6318
09:03:32|1.632
09:03:33|1.632
09:03:33|1.632
09:03:34|1.632
09:03:34|1.632
09:03:35|1.632
09:03:36|1.63
09:03:37|1.6329
09:03:37|1.6307
09:03:38|1.6307
09:03:39|1.631
09:03:40|1.631
09:03:40|1.6299
09:03:41|1.6299
09:03:42|1.6299
09:03:43|1.6302
09:03:43|1.6302
09:03:44|1.6302
09:03:44|1.6302
09:03:45|1.63
09:03:45|1.6322
09:03:46|1.633
09:03:46|1.6331
09:03:47|1.6331
09:03:47|1.6309
09:03:48|1.6309
09:03:49|1.6309
09:03:50|1.6312
09:03:50|1.6322
09:03:51|1.6314
09:03:52|1.63
09:03:53|1.6309
09:03:53|1.6309
09:03:54|1.6309
09:03:55|1.6309
09:03:56|1.6306
09:03:57|1.63
09:03:58|1.6331
09:03:59|1.6331
09:04:00|1.6309
09:04:01|1.6327
09:04:02|1.6343
09:04:03|1.6312
09:04:04|1.6312
09:04:04|1.6312
09:04:05|1.6312
09:04:05|1.6312
09:04:06|1.6332
09:04:07|1.6313
09:04:08|1.6313
09:04:08|1.6313
09:04:09|1.6326
09:04:10|1.6326
09:04:10|1.6326
09:04:11|1.6326
09:04:12|1.6312
09:04:12|1.6312
09:04:13|1.6312
09:04:14|1.6312
09:04:15|1.6312
09:04:16|1.6312
09:04:17|1.6312
09:04:18|1.6312
09:04:19|1.6312
09:04:20|1.6312
09:04:22|1.6312
09:04:22|1.63
09:04:24|1.6299
09:04:24|1.6299
09:04:25|1.6299
09:04:26|1.6299
09:04:27|1.6283
09:04:28|1.6274
09:04:29|1.6274
09:04:29|1.6301
09:04:30|1.6301
09:04:31|1.6301
09:04:31|1.6288
09:04:32|1.6288
09:04:33|1.6276
09:04:34|1.6276
09:04:35|1.627
09:04:36|1.627
09:04:37|1.627
09:04:38|1.6285
09:04:38|1.627
09:04:39|1.627
09:04:40|1.626
09:04:41|1.6254
09:04:42|1.6253
09:04:42|1.6229
09:04:43|1.6219
09:04:43|1.6219
09:04:44|1.6218
09:04:44|1.6216
09:04:45|1.6216
09:04:45|1.6244
09:04:46|1.6244
09:04:47|1.62
09:04:48|1.6181
09:04:48|1.6178
09:04:50|1.6188
09:04:50|1.6188
09:04:51|1.6202
09:04:52|1.62
09:04:52|1.62
09:04:52|1.62
09:04:53|1.6163
09:04:54|1.6158
09:04:54|1.6158
09:04:55|1.6158
09:04:55|1.6158
09:04:56|1.6152
09:04:56|1.6179
09:04:57|1.6179
09:04:57|1.616
09:04:58|1.616
09:04:58|1.6158
09:04:59|1.6152
09:04:59|1.6181
09:05:00|1.6181
09:05:02|1.6154
09:05:02|1.6152
09:05:03|1.615
09:05:03|1.615
09:05:04|1.6143
09:05:05|1.6143
09:05:05|1.6143
09:05:06|1.6143
09:05:06|1.6143
09:05:07|1.6143
09:05:07|1.6143
09:05:08|1.6143
09:05:08|1.6143
09:05:10|1.6146
09:05:10|1.614
09:05:11|1.6133
09:05:11|1.6127
09:05:12|1.6123
09:05:13|1.6123
09:05:13|1.6123
09:05:14|1.6123
09:05:14|1.6141
09:05:15|1.6114
09:05:16|1.6112
09:05:17|1.6106
09:05:18|1.6098
09:05:19|1.6074
09:05:20|1.6052
09:05:20|1.6052
09:05:21|1.604
09:05:22|1.6028
09:05:23|1.6009
09:05:23|1.6
09:05:24|1.6
09:05:25|1.6019
09:05:26|1.6003
09:05:27|1.6022
09:05:27|1.6019
09:05:28|1.6021
09:05:29|1.6
09:05:30|1.6058
09:05:30|1.6061
09:05:31|1.6058
09:05:31|1.6051
09:05:32|1.6081
09:05:33|1.6064
09:05:34|1.6063
09:05:34|1.6069
09:05:35|1.6065
09:05:36|1.6063
09:05:36|1.6063
09:05:37|1.6084
09:05:37|1.6065
09:05:38|1.6065
09:05:39|1.6065
09:05:40|1.6083
09:05:41|1.6083
09:05:41|1.6084
09:05:42|1.6065
09:05:43|1.6083
09:05:43|1.6069
09:05:44|1.6082
09:05:45|1.6073
09:05:46|1.6089
09:05:47|1.6069
09:05:47|1.6071
09:05:48|1.6082
09:05:49|1.6082
09:05:50|1.609
09:05:50|1.609
09:05:51|1.609
09:05:51|1.6097
09:05:52|1.6076
09:05:53|1.6076
09:05:53|1.6076
09:05:53|1.609
09:05:54|1.6092
09:05:55|1.6073
09:05:55|1.6073
09:05:56|1.607
09:05:56|1.6089
09:05:57|1.6069
09:05:58|1.6053
09:05:58|1.6053
09:05:59|1.6053
09:05:59|1.6053
09:06:00|1.6053
09:06:00|1.6053
09:06:01|1.6053
09:06:01|1.6057
09:06:02|1.6054
09:06:03|1.605
09:06:04|1.605
09:06:05|1.6045
09:06:05|1.6015
09:06:06|1.6015
09:06:07|1.6015
09:06:07|1.6015
09:06:08|1.6015
09:06:08|1.6017
09:06:09|1.6017
09:06:09|1.6017
09:06:10|1.6015
09:06:10|1.6003
09:06:11|1.6003
09:06:11|1.6003
09:06:11|1.6003
09:06:12|1.6003
09:06:13|1.6017
09:06:15|1.6002
09:06:16|1.6007
09:06:16|1.5998
09:06:17|1.5991
09:06:17|1.5989
09:06:19|1.5988
09:06:19|1.5988
09:06:20|1.5988
09:06:21|1.5973
09:06:22|1.5952
09:06:22|1.5935
09:06:23|1.5952
09:06:24|1.5918
09:06:24|1.5913
09:06:25|1.5913
09:06:26|1.5913
09:06:26|1.5914
09:06:27|1.59
09:06:28|1.5896
09:06:29|1.5881
09:06:30|1.5854
09:06:31|1.5844
09:06:31|1.5866
09:06:32|1.5836
09:06:32|1.5847
09:06:33|1.5831
09:06:34|1.5827
09:06:35|1.582
09:06:36|1.582
09:06:36|1.5837
09:06:37|1.5852
09:06:38|1.5847
09:06:38|1.5891
09:06:39|1.5886
09:06:39|1.592
09:06:40|1.5925
09:06:40|1.5892
09:06:41|1.5892
09:06:41|1.5921
09:06:42|1.592
09:06:43|1.5898
09:06:43|1.5898
09:06:44|1.592
09:06:45|1.592
09:06:46|1.592
09:06:46|1.5927
09:06:47|1.5932
09:06:48|1.5931
09:06:49|1.5931
09:06:49|1.5939
09:06:50|1.5939
09:06:50|1.5939
09:06:51|1.5935
09:06:51|1.5938
09:06:52|1.5936
09:06:52|1.5944
09:06:53|1.5927
09:06:53|1.5898
09:06:54|1.5898
09:06:55|1.5916
09:06:55|1.5911
09:06:56|1.5938
09:06:57|1.591
09:06:57|1.5935
09:06:58|1.5935
09:06:58|1.5935
09:06:59|1.59
09:06:59|1.59
09:07:00|1.59
09:07:01|1.5922
09:07:01|1.59
09:07:02|1.59
09:07:02|1.5899
09:07:03|1.5899
09:07:03|1.5899
09:07:04|1.5899
09:07:04|1.5914
09:07:05|1.5914
09:07:06|1.5914
09:07:06|1.591
09:07:07|1.591
09:07:07|1.5936
09:07:08|1.5914
09:07:08|1.5914
09:07:09|1.5914
09:07:10|1.5914
09:07:10|1.5939
09:07:11|1.5915
09:07:11|1.593
09:07:12|1.5916
09:07:12|1.5917
09:07:13|1.592
09:07:14|1.5937
09:07:15|1.5929
09:07:16|1.5941
09:07:17|1.5962
09:07:18|1.5993
09:07:19|1.5993
09:07:20|1.602
09:07:21|1.6008
09:07:21|1.6092
09:07:22|1.6015
09:07:22|1.6055
09:07:23|1.6055
09:07:23|1.6026
09:07:24|1.6026
09:07:25|1.6026
09:07:26|1.6022
09:07:26|1.6048
09:07:27|1.6034
09:07:29|1.6045
09:07:29|1.6028
09:07:30|1.6026
09:07:30|1.6026
09:07:31|1.6045
09:07:32|1.604
09:07:32|1.604
09:07:33|1.6026
09:07:33|1.6023
09:07:34|1.6023
09:07:35|1.6044
09:07:36|1.6053
09:07:36|1.606
09:07:37|1.6052
09:07:38|1.607
09:07:39|1.6089
09:07:39|1.6089
09:07:40|1.6096
09:07:41|1.6129
09:07:41|1.612
09:07:42|1.6111
09:07:43|1.6123
09:07:44|1.6123
09:07:44|1.6118
09:07:45|1.6118
09:07:45|1.6106
09:07:46|1.6107
09:07:47|1.6106
09:07:47|1.6106
09:07:48|1.6107
09:07:48|1.6107
09:07:49|1.6138
09:07:50|1.6118
09:07:51|1.6097
09:07:51|1.6087
09:07:52|1.6087
09:07:52|1.6065
09:07:53|1.6065
09:07:54|1.6082
09:07:54|1.6053
09:07:55|1.6053
09:07:56|1.6079
09:07:56|1.6065
09:07:57|1.6065
09:07:57|1.6077
09:07:58|1.6049
09:07:59|1.607
09:07:59|1.607
09:07:59|1.607
09:08:00|1.607
09:08:01|1.607
09:08:01|1.6089
09:08:02|1.6089
09:08:02|1.6041
09:08:03|1.6041
09:08:04|1.6049
09:08:04|1.6048
09:08:05|1.6048
09:08:06|1.6048
09:08:06|1.5998
09:08:08|1.6041
09:08:09|1.6041
09:08:09|1.6018
09:08:10|1.6018
09:08:10|1.5995
09:08:11|1.5995
09:08:11|1.5995
09:08:12|1.5995
09:08:13|1.6004
09:08:13|1.6004
09:08:14|1.6004
09:08:15|1.6004
09:08:16|1.6006
09:08:17|1.6006
09:08:18|1.6023
09:08:19|1.6
09:08:20|1.5982
09:08:21|1.5962
09:08:22|1.5961
09:08:23|1.5932
09:08:24|1.5926
09:08:25|1.5955
09:08:25|1.5931
09:08:26|1.5965
09:08:27|1.5965
09:08:28|1.5948
09:08:30|1.5974
09:08:31|1.5985
09:08:31|1.5976
09:08:32|1.5968
09:08:32|1.5982
09:08:33|1.5982
09:08:33|1.5982
09:08:33|1.5955
09:08:34|1.5955
09:08:35|1.5955
09:08:36|1.5951
09:08:36|1.5955
09:08:37|1.5955
09:08:38|1.5945
09:08:39|1.5945
09:08:39|1.5945
09:08:40|1.5907
09:08:41|1.5951
09:08:42|1.5951
09:08:43|1.5937
09:08:44|1.5937
09:08:45|1.5937
09:08:45|1.5938
09:08:46|1.5975
09:08:48|1.5984
09:08:49|1.5957
09:08:49|1.5992
09:08:50|1.5997
09:08:51|1.6
09:08:51|1.6
09:08:52|1.5976
09:08:53|1.5976
09:08:54|1.6
09:08:55|1.6
09:08:55|1.5972
09:08:56|1.5974
09:08:57|1.5974
09:08:58|1.5974
09:08:58|1.5974
09:08:59|1.5974
09:09:00|1.5974
09:09:00|1.6
09:09:01|1.6
09:09:02|1.6
09:09:02|1.6
09:09:03|1.5983
09:09:04|1.5983
09:09:04|1.5983
09:09:05|1.5983
09:09:06|1.5983
09:09:06|1.5983
09:09:07|1.5985
09:09:08|1.5977
09:09:08|1.5977
09:09:08|1.6003
09:09:09|1.5981
09:09:10|1.5981
09:09:10|1.5981
09:09:11|1.5981
09:09:11|1.6
09:09:12|1.6
09:09:13|1.5985
09:09:13|1.5985
09:09:14|1.5985
09:09:15|1.5985
09:09:15|1.5985
09:09:16|1.5985
09:09:17|1.598
09:09:17|1.598
09:09:19|1.5984
09:09:19|1.5984
09:09:20|1.5984
09:09:21|1.5984
09:09:22|1.5976
09:09:22|1.5981
09:09:23|1.5975
09:09:23|1.5975
09:09:24|1.5975
09:09:24|1.5975
09:09:25|1.5975
09:09:26|1.5958
09:09:27|1.5958
09:09:27|1.5958
09:09:28|1.5958
09:09:29|1.5958
09:09:30|1.5971
09:09:30|1.5971
09:09:31|1.5955
09:09:31|1.5948
09:09:32|1.5948
09:09:33|1.5948
09:09:33|1.5945
09:09:34|1.5945
09:09:35|1.5945
09:09:36|1.5945
09:09:37|1.5957
09:09:37|1.5957
09:09:38|1.5951
09:09:39|1.5935
09:09:40|1.5916
09:09:41|1.5916
09:09:42|1.5939
09:09:43|1.5939
09:09:44|1.5932
09:09:44|1.5932
09:09:45|1.5945
09:09:46|1.5919
09:09:46|1.5915
09:09:47|1.59
09:09:48|1.5896
09:09:48|1.5896
09:09:50|1.5893
09:09:51|1.5868
09:09:51|1.5868
09:09:52|1.5868
09:09:52|1.5895
09:09:53|1.5895
09:09:54|1.5895
09:09:54|1.5866
09:09:56|1.5859
09:09:56|1.5859
09:09:57|1.5857
09:09:58|1.5857
09:09:58|1.5832
09:09:59|1.5844
09:10:00|1.5844
09:10:01|1.5844
09:10:01|1.5819
09:10:02|1.5842
09:10:03|1.5837
09:10:03|1.5861
09:10:04|1.5864
09:10:04|1.5862
09:10:05|1.5847
09:10:05|1.5857
09:10:05|1.5832
09:10:06|1.5832
09:10:07|1.5877
09:10:07|1.5856
09:10:08|1.5854
09:10:09|1.5857
09:10:09|1.5857
09:10:10|1.5857
09:10:11|1.5857
09:10:11|1.587
09:10:12|1.5852
09:10:12|1.5857
09:10:12|1.5867
09:10:13|1.5882
09:10:14|1.586
09:10:14|1.586
09:10:15|1.5857
09:10:16|1.586
09:10:16|1.5877
09:10:16|1.5878
09:10:17|1.5884
09:10:18|1.5893
09:10:19|1.5897
09:10:20|1.5875
09:10:21|1.5865
09:10:22|1.5912
09:10:23|1.5892
09:10:23|1.5914
09:10:24|1.5914
09:10:25|1.5914
09:10:25|1.5915
09:10:26|1.5925
09:10:26|1.5911
09:10:27|1.5911
09:10:27|1.5911
09:10:28|1.5911
09:10:29|1.5932
09:10:29|1.5932
09:10:30|1.5946
09:10:31|1.5949
09:10:31|1.595
09:10:32|1.595
09:10:32|1.595
09:10:33|1.595
09:10:33|1.595
09:10:33|1.5955
09:10:34|1.5953
09:10:35|1.5957
09:10:36|1.595
09:10:36|1.5967
09:10:37|1.5967
09:10:38|1.595
09:10:39|1.5949
09:10:39|1.5949
09:10:40|1.5949
09:10:40|1.5949
09:10:41|1.5949
09:10:42|1.593
09:10:43|1.5965
09:10:43|1.5965
09:10:44|1.5923
09:10:45|1.5923
09:10:46|1.5904
09:10:46|1.5897
09:10:47|1.5897
09:10:48|1.5895
09:10:49|1.5909
09:10:49|1.5881
09:10:49|1.5887
09:10:50|1.59
09:10:51|1.5881
09:10:51|1.5862
09:10:52|1.5862
09:10:52|1.5862
09:10:53|1.5862
09:10:53|1.5862
09:10:54|1.5862
09:10:55|1.5862
09:10:56|1.5864
09:10:56|1.5888
09:10:57|1.5907
09:10:58|1.5907
09:10:58|1.5903
09:10:59|1.5907
09:10:59|1.5907
09:11:00|1.5907
09:11:00|1.5923
09:11:01|1.5928
09:11:02|1.5897
09:11:02|1.5914
09:11:03|1.5911
09:11:03|1.5879
09:11:03|1.5879
09:11:04|1.5879
09:11:04|1.593
09:11:05|1.593
09:11:05|1.593
09:11:06|1.593
09:11:06|1.593
09:11:07|1.593
09:11:07|1.5933
09:11:07|1.5933
09:11:08|1.5943
09:11:09|1.5937
09:11:10|1.5951
09:11:10|1.5927
09:11:11|1.5927
09:11:11|1.5951
09:11:12|1.5941
09:11:13|1.5941
09:11:13|1.5941
09:11:14|1.5941
09:11:14|1.5941
09:11:15|1.5941
09:11:16|1.5942
09:11:16|1.5968
09:11:17|1.5976
09:11:19|1.6003
09:11:19|1.6003
09:11:20|1.6
09:11:21|1.5986
09:11:22|1.5986
09:11:22|1.6005
09:11:23|1.6005
09:11:23|1.6005
09:11:24|1.5972
09:11:25|1.5986
09:11:26|1.597
09:11:27|1.5986
09:11:27|1.5961
09:11:28|1.5951
09:11:29|1.5948
09:11:30|1.5948
09:11:31|1.5948
09:11:32|1.596
09:11:32|1.596
09:11:33|1.596
09:11:34|1.596
09:11:35|1.596
09:11:35|1.596
09:11:36|1.596
09:11:37|1.599
09:11:37|1.599
09:11:38|1.599
09:11:39|1.599
09:11:40|1.599
09:11:41|1.599
09:11:41|1.5953
09:11:42|1.596
09:11:43|1.5957
09:11:44|1.5935
09:11:44|1.594
09:11:45|1.594
09:11:45|1.5922
09:11:47|1.592
09:11:47|1.5951
09:11:48|1.5951
09:11:48|1.5951
09:11:49|1.5951
09:11:50|1.5937
09:11:51|1.5965
09:11:51|1.5935
09:11:52|1.5966
09:11:52|1.5965
09:11:53|1.5951
09:11:54|1.5914
09:11:54|1.5962
09:11:55|1.5962
09:11:55|1.5962
09:11:56|1.5962
09:11:57|1.5962
09:11:58|1.5962
09:11:59|1.5962
09:12:00|1.5962
09:12:00|1.5965
09:12:01|1.5965
09:12:02|1.5966
09:12:02|1.5946
09:12:03|1.5981
09:12:03|1.5981
09:12:04|1.5981
09:12:05|1.5981
09:12:05|1.5974
09:12:06|1.5966
09:12:07|1.5939
09:12:08|1.5939
09:12:09|1.5956
09:12:10|1.5937
09:12:10|1.5937
09:12:10|1.5937
09:12:11|1.5963
09:12:12|1.5963
09:12:13|1.5963
09:12:13|1.5953
09:12:14|1.5951
09:12:15|1.5951
09:12:15|1.5939
09:12:16|1.5912
09:12:16|1.5912
09:12:17|1.5912
09:12:18|1.5912
09:12:19|1.5943
09:12:20|1.5943
09:12:21|1.5945
09:12:21|1.5945
09:12:22|1.5945
09:12:23|1.5945
09:12:24|1.594
09:12:25|1.594
09:12:25|1.5941
09:12:26|1.5943
09:12:26|1.5943
09:12:27|1.5943
09:12:28|1.5943
09:12:28|1.5943
09:12:29|1.5966
09:12:29|1.5966
09:12:30|1.5966
09:12:30|1.5966
09:12:31|1.5966
09:12:32|1.5966
09:12:32|1.5965
09:12:33|1.5966
09:12:33|1.5966
09:12:34|1.5968
09:12:35|1.596
09:12:36|1.596
09:12:37|1.5979
09:12:37|1.5961
09:12:38|1.5961
09:12:39|1.599
09:12:40|1.5992
09:12:41|1.5996
09:12:42|1.5996
09:12:42|1.5991
09:12:43|1.5984
09:12:44|1.5984
09:12:45|1.5967
09:12:45|1.5991
09:12:46|1.5976
09:12:47|1.5976
09:12:48|1.5997
09:12:49|1.5997
09:12:50|1.5997
09:12:51|1.6
09:12:52|1.6
09:12:52|1.6
09:12:52|1.6
09:12:53|1.6
09:12:54|1.6
09:12:54|1.6025
09:12:55|1.6031
09:12:56|1.6043
09:12:57|1.6044
09:12:57|1.6053
09:12:58|1.603
09:12:58|1.5998
09:12:59|1.5998
09:12:59|1.5998
09:12:59|1.6053
09:13:00|1.6049
09:13:01|1.6049
09:13:02|1.6049
09:13:02|1.6049
09:13:03|1.6049
09:13:04|1.6018
09:13:05|1.6018
09:13:06|1.603
09:13:06|1.6049
09:13:07|1.6049
09:13:07|1.6049
09:13:08|1.6049
09:13:08|1.6049
09:13:09|1.6045
09:13:10|1.6045
09:13:10|1.6044
09:13:11|1.6044
09:13:11|1.6044
09:13:12|1.6044
09:13:13|1.6044
09:13:13|1.603
09:13:14|1.603
09:13:15|1.603
09:13:15|1.603
09:13:16|1.603
09:13:16|1.6057
09:13:17|1.6057
09:13:18|1.6057
09:13:19|1.6057
09:13:19|1.6066
09:13:20|1.6088
09:13:21|1.6089
09:13:22|1.6089
09:13:22|1.6089
09:13:23|1.6089
09:13:24|1.611
09:13:24|1.6095
09:13:25|1.6095
09:13:26|1.6095
09:13:27|1.6126
09:13:27|1.6141
09:13:28|1.6144
09:13:29|1.6136
09:13:29|1.619
09:13:30|1.6189
09:13:31|1.6148
09:13:32|1.6148
09:13:32|1.6148
09:13:33|1.6148
09:13:34|1.6179
09:13:34|1.6143
09:13:35|1.6166
09:13:35|1.6166
09:13:36|1.6166
09:13:36|1.6166
09:13:37|1.6175
09:13:38|1.616
09:13:38|1.616
09:13:40|1.6165
09:13:41|1.6207
09:13:42|1.6207
09:13:43|1.618
09:13:44|1.6188
09:13:44|1.6188
09:13:45|1.6188
09:13:45|1.6165
09:13:46|1.6156
09:13:47|1.6117
09:13:47|1.6122
09:13:48|1.6175
09:13:49|1.6173
09:13:50|1.6173
09:13:51|1.6143
09:13:51|1.6154
09:13:52|1.6154
09:13:53|1.6141
09:13:53|1.6141
09:13:54|1.6125
09:13:55|1.6125
09:13:56|1.6125
09:13:56|1.6148
09:13:57|1.6148
09:13:58|1.6151
09:13:58|1.6151
09:13:59|1.615
09:13:59|1.615
09:14:00|1.6158
09:14:00|1.6158
09:14:01|1.6158
09:14:01|1.6174
09:14:02|1.6174
09:14:03|1.6174
09:14:04|1.6158
09:14:05|1.6158
09:14:05|1.6175
09:14:06|1.6175
09:14:06|1.6175
09:14:07|1.6175
09:14:07|1.6173
09:14:08|1.6173
09:14:09|1.6173
09:14:09|1.6173
09:14:10|1.6175
09:14:11|1.6175
09:14:12|1.6175
09:14:12|1.6173
09:14:13|1.6173
09:14:13|1.6193
09:14:14|1.6193
09:14:15|1.6193
09:14:16|1.6189
09:14:17|1.6179
09:14:17|1.6179
09:14:18|1.6159
09:14:19|1.6159
09:14:19|1.6159
09:14:20|1.6189
09:14:21|1.6189
09:14:22|1.6173
09:14:23|1.6173
09:14:24|1.6173
09:14:25|1.6147
09:14:26|1.6165
09:14:27|1.615
09:14:28|1.615
09:14:29|1.615
09:14:29|1.6155
09:14:30|1.6179
09:14:30|1.6179
09:14:31|1.6179
09:14:31|1.6179
09:14:32|1.6201
09:14:32|1.6201
09:14:33|1.6217
09:14:33|1.623
09:14:34|1.626
09:14:35|1.6294
09:14:35|1.6289
09:14:36|1.6314
09:14:37|1.6316
09:14:37|1.6333
09:14:38|1.6345
09:14:39|1.6315
09:14:39|1.6327
09:14:41|1.6311
09:14:42|1.6261
09:14:43|1.628
09:14:44|1.6287
09:14:44|1.6282
09:14:45|1.6287
09:14:45|1.6287
09:14:47|1.6299
09:14:47|1.6299
09:14:48|1.6317
09:14:49|1.6288
09:14:49|1.6309
09:14:50|1.6287
09:14:50|1.6287
09:14:51|1.6261
09:14:51|1.6286
09:14:52|1.6272
09:14:53|1.6269
09:14:54|1.6268
09:14:54|1.6271
09:14:55|1.6299
09:14:55|1.6271
09:14:56|1.6271
09:14:57|1.6298
09:14:57|1.6265
09:14:58|1.6292
09:14:59|1.6292
09:15:01|1.6293
09:15:01|1.6275
09:15:02|1.6275
09:15:03|1.6271
09:15:03|1.6275
09:15:04|1.6218
09:15:05|1.6269
09:15:05|1.6203
09:15:06|1.6204
09:15:06|1.6245
09:15:07|1.6245
09:15:08|1.6255
09:15:08|1.6283
09:15:09|1.628
09:15:09|1.6261
09:15:10|1.6276
09:15:10|1.6257
09:15:12|1.6256
09:15:12|1.6288
09:15:13|1.6261
09:15:13|1.6263
09:15:13|1.6287
09:15:14|1.6287
09:15:14|1.6287
09:15:15|1.6288
09:15:15|1.6288
09:15:16|1.6267
09:15:16|1.6254
09:15:17|1.6283
09:15:17|1.6279
09:15:18|1.6247
09:15:18|1.6273
09:15:19|1.6274
09:15:20|1.6283
09:15:20|1.6254
09:15:21|1.6267
09:15:21|1.6264
09:15:22|1.6255
09:15:23|1.6248
09:15:23|1.6253
09:15:24|1.6253
09:15:24|1.6253
09:15:25|1.6253
09:15:25|1.6224
09:15:26|1.6239
09:15:27|1.6227
09:15:27|1.6227
09:15:28|1.621
09:15:28|1.6211
09:15:29|1.6211
09:15:30|1.6207
09:15:31|1.6207
09:15:32|1.6174
09:15:32|1.6205
09:15:33|1.6205
09:15:34|1.6211
09:15:34|1.6181
09:15:35|1.6173
09:15:36|1.618
09:15:36|1.618
09:15:36|1.618
09:15:38|1.6158
09:15:38|1.6156
09:15:39|1.6147
09:15:40|1.6131
09:15:40|1.6131
09:15:41|1.6155
09:15:42|1.6156
09:15:43|1.6156
09:15:44|1.6162
09:15:45|1.6162
09:15:46|1.6165
09:15:47|1.6154
09:15:48|1.616
09:15:49|1.616
09:15:49|1.6154
09:15:50|1.6174
09:15:51|1.6172
09:15:51|1.6147
09:15:52|1.6162
09:15:53|1.613
09:15:54|1.6136
09:15:55|1.6135
09:15:57|1.6113
09:15:58|1.6103
09:15:58|1.6102
09:15:59|1.6121
09:16:00|1.6116
09:16:01|1.6116
09:16:01|1.6092
09:16:02|1.608
09:16:03|1.6097
09:16:03|1.6095
09:16:04|1.6095
09:16:05|1.6095
09:16:06|1.6095
09:16:06|1.6094
09:16:07|1.6076
09:16:07|1.6072
09:16:08|1.6075
09:16:08|1.6075
09:16:09|1.6038
09:16:09|1.6072
09:16:10|1.6068
09:16:10|1.6067
09:16:11|1.6067
09:16:12|1.6026
09:16:12|1.6015
09:16:12|1.6015
09:16:13|1.6046
09:16:13|1.6045
09:16:14|1.6037
09:16:14|1.6037
09:16:15|1.6043
09:16:15|1.6043
09:16:16|1.6042
09:16:17|1.6042
09:16:17|1.6068
09:16:18|1.6068
09:16:18|1.6043
09:16:19|1.6037
09:16:20|1.6081
09:16:20|1.6051
09:16:21|1.6051
09:16:21|1.6051
09:16:22|1.6051
09:16:22|1.6079
09:16:23|1.6079
09:16:24|1.6103
09:16:25|1.613
09:16:26|1.613
09:16:26|1.6136
09:16:26|1.6136
09:16:27|1.6148
09:16:27|1.6148
09:16:28|1.6134
09:16:28|1.6134
09:16:29|1.6133
09:16:29|1.6133
09:16:30|1.6133
09:16:30|1.6133
09:16:31|1.6107
09:16:32|1.6115
09:16:32|1.609
09:16:33|1.609
09:16:33|1.6118
09:16:34|1.6118
09:16:34|1.6153
09:16:35|1.6159
09:16:35|1.6139
09:16:36|1.6139
09:16:36|1.6148
09:16:37|1.6145
09:16:37|1.6171
09:16:38|1.6145
09:16:38|1.6178
09:16:39|1.6178
09:16:39|1.6178
09:16:39|1.6178
09:16:40|1.6178
09:16:41|1.6179
09:16:42|1.6201
09:16:43|1.6203
09:16:45|1.6208
09:16:46|1.6208
09:16:47|1.6212
09:16:48|1.6193
09:16:49|1.6188
09:16:50|1.6217
09:16:51|1.6221
09:16:52|1.6226
09:16:52|1.6226
09:16:53|1.6226
09:16:54|1.6232
09:16:55|1.624
09:16:56|1.6255
09:16:56|1.6235
09:16:57|1.6235
09:16:57|1.6214
09:16:58|1.6232
09:16:59|1.6232
09:16:59|1.6232
09:17:00|1.6232
09:17:00|1.6227
09:17:01|1.6227
09:17:01|1.6226
09:17:01|1.62
09:17:02|1.62
09:17:03|1.6193
09:17:03|1.6197
09:17:04|1.6212
09:17:05|1.6209
09:17:05|1.6209
09:17:06|1.619
09:17:07|1.6182
09:17:07|1.6166
09:17:08|1.6166
09:17:08|1.6182
09:17:09|1.6182
09:17:10|1.6182
09:17:10|1.6182
09:17:11|1.6182
09:17:12|1.6182
09:17:12|1.6197
09:17:13|1.6197
09:17:13|1.624
09:17:14|1.6234
09:17:14|1.6211
09:17:15|1.6242
09:17:15|1.6242
09:17:15|1.6242
09:17:16|1.6242
09:17:17|1.6242
09:17:17|1.6242
09:17:17|1.622
09:17:18|1.6211
09:17:18|1.626
09:17:19|1.6225
09:17:20|1.6223
09:17:20|1.6222
09:17:21|1.6222
09:17:22|1.6222
09:17:22|1.6222
09:17:23|1.6222
09:17:24|1.6222
09:17:27|1.6225
09:17:27|1.624
09:17:27|1.624
09:17:28|1.624
09:17:28|1.624
09:17:29|1.624
09:17:29|1.624
09:17:30|1.6268
09:17:31|1.6268
09:17:32|1.627
09:17:32|1.6277
09:17:33|1.6263
09:17:33|1.6263
09:17:33|1.6279
09:17:34|1.6279
09:17:35|1.6286
09:17:36|1.6264
09:17:36|1.629
09:17:37|1.63
09:17:38|1.6317
09:17:39|1.6298
09:17:39|1.6298
09:17:39|1.63
09:17:40|1.63
09:17:41|1.6319
09:17:41|1.631
09:17:42|1.6346
09:17:43|1.6356
09:17:44|1.6356
09:17:45|1.6368
09:17:46|1.6406
09:17:46|1.6408
09:17:48|1.6404
09:17:49|1.642
09:17:49|1.6476
09:17:50|1.6417
09:17:51|1.6439
09:17:52|1.6473
09:17:53|1.6473
09:17:53|1.6476
09:17:54|1.6478
09:17:55|1.6479
09:17:56|1.6481
09:17:57|1.6475
09:17:57|1.6483
09:17:58|1.6481
09:17:58|1.6451
09:17:59|1.6443
09:17:59|1.6424
09:18:00|1.6432
09:18:01|1.6418
09:18:02|1.641
09:18:03|1.6426
09:18:03|1.6429
09:18:04|1.6429
09:18:04|1.6438
09:18:05|1.6441
09:18:05|1.6441
09:18:06|1.6441
09:18:06|1.6465
09:18:07|1.6475
09:18:08|1.6481
09:18:08|1.649
09:18:09|1.65
09:18:09|1.6502
09:18:10|1.6509
09:18:10|1.6511
09:18:11|1.6511
09:18:12|1.6522
09:18:12|1.6519
09:18:13|1.6522
09:18:13|1.6522
09:18:14|1.6522
09:18:14|1.6522
09:18:15|1.6523
09:18:15|1.6526
09:18:16|1.653
09:18:17|1.6524
09:18:18|1.6536
09:18:18|1.6526
09:18:19|1.6549
09:18:20|1.6563
09:18:20|1.6562
09:18:20|1.6562
09:18:21|1.6564
09:18:21|1.6563
09:18:22|1.6564
09:18:23|1.6607
09:18:23|1.6622
09:18:24|1.6628
09:18:24|1.6704
09:18:26|1.6649
09:18:27|1.6643
09:18:27|1.6671
09:18:28|1.6658
09:18:28|1.6665
09:18:29|1.6634
09:18:29|1.664
09:18:29|1.6621
09:18:30|1.6611
09:18:31|1.6645
09:18:31|1.6629
09:18:32|1.6605
09:18:32|1.6605
09:18:32|1.6721
09:18:33|1.6721
09:18:34|1.6634
09:18:34|1.6654
09:18:35|1.6671
09:18:35|1.6662
09:18:36|1.6692
09:18:37|1.6692
09:18:37|1.6693
09:18:38|1.6693
09:18:38|1.6701
09:18:39|1.6692
09:18:39|1.67
09:18:40|1.6708
09:18:40|1.6685
09:18:41|1.6685
09:18:42|1.6703
09:18:42|1.6696
09:18:43|1.6698
09:18:44|1.6662
09:18:45|1.6693
09:18:46|1.6662
09:18:47|1.6663
09:18:47|1.6685
09:18:49|1.6678
09:18:50|1.668
09:18:51|1.6685
09:18:52|1.6683
09:18:52|1.6683
09:18:53|1.67
09:18:54|1.6724
09:18:55|1.6724
09:18:55|1.67
09:18:56|1.6701
09:18:57|1.6701
09:18:57|1.6722
09:18:58|1.6723
09:18:59|1.6722
09:18:59|1.6724
09:19:00|1.6726
09:19:01|1.6725
09:19:02|1.6723
09:19:03|1.6724
09:19:03|1.6682
09:19:04|1.6668
09:19:05|1.6668
09:19:05|1.6682
09:19:06|1.668
09:19:06|1.6679
09:19:07|1.6682
09:19:08|1.6654
09:19:08|1.6654
09:19:09|1.6654
09:19:09|1.6681
09:19:10|1.6681
09:19:10|1.6711
09:19:11|1.6684
09:19:12|1.669
09:19:13|1.6693
09:19:13|1.6693
09:19:14|1.67
09:19:15|1.6698
09:19:16|1.6702
09:19:16|1.6701
09:19:17|1.672
09:19:18|1.672
09:19:18|1.672
09:19:19|1.6696
09:19:19|1.6696
09:19:20|1.6714
09:19:20|1.672
09:19:20|1.6712
09:19:21|1.6703
09:19:21|1.6694
09:19:22|1.6682
09:19:22|1.6679
09:19:23|1.6679
09:19:24|1.6679
09:19:24|1.6694
09:19:25|1.6681
09:19:26|1.668
09:19:26|1.668
09:19:27|1.668
09:19:28|1.6679
09:19:29|1.67
09:19:29|1.6694
09:19:30|1.6674
09:19:30|1.6674
09:19:31|1.6674
09:19:32|1.6672
09:19:32|1.6691
09:19:33|1.6656
09:19:33|1.6657
09:19:35|1.667
09:19:36|1.6647
09:19:36|1.6652
09:19:37|1.6653
09:19:38|1.6645
09:19:38|1.6657
09:19:39|1.6678
09:19:40|1.6675
09:19:41|1.6694
09:19:42|1.6702
09:19:42|1.6702
09:19:43|1.6703
09:19:43|1.6703
09:19:44|1.6692
09:19:45|1.669
09:19:46|1.668
09:19:47|1.6709
09:19:48|1.6713
09:19:48|1.6716
09:19:49|1.6716
09:19:50|1.6716
09:19:51|1.6718
09:19:51|1.6718
09:19:53|1.6737
09:19:53|1.6747
09:19:54|1.6748
09:19:55|1.6728
09:19:56|1.6728
09:19:57|1.6744
09:19:58|1.6721
09:19:59|1.6738
09:19:59|1.6775
09:20:00|1.6775
09:20:00|1.6787
09:20:01|1.68
09:20:02|1.6799
09:20:02|1.6799
09:20:03|1.6807
09:20:04|1.6818
09:20:05|1.6816
09:20:06|1.6816
09:20:07|1.6826
09:20:07|1.6826
09:20:08|1.6845
09:20:08|1.685
09:20:09|1.685
09:20:09|1.6862
09:20:10|1.6862
09:20:10|1.6853
09:20:11|1.6853
09:20:12|1.6864
09:20:13|1.685
09:20:13|1.6839
09:20:14|1.6834
09:20:14|1.6802
09:20:15|1.6749
09:20:16|1.6747
09:20:16|1.6733
09:20:17|1.6733
09:20:17|1.677
09:20:18|1.6812
09:20:18|1.6812
09:20:19|1.6814
09:20:19|1.6796
09:20:20|1.6817
09:20:20|1.6829
09:20:21|1.6826
09:20:21|1.6824
09:20:22|1.6808
09:20:22|1.68
09:20:23|1.679
09:20:23|1.6793
09:20:24|1.6793
09:20:24|1.6793
09:20:25|1.6815
09:20:26|1.6784
09:20:27|1.6775
09:20:28|1.6775
09:20:28|1.6767
09:20:29|1.6777
09:20:30|1.6777
09:20:30|1.6772
09:20:32|1.6771
09:20:32|1.6764
09:20:33|1.6746
09:20:33|1.6823
09:20:34|1.6793
09:20:34|1.6812
09:20:35|1.683
09:20:36|1.6845
09:20:36|1.6855
09:20:37|1.6875
09:20:38|1.6895
09:20:38|1.6891
09:20:39|1.6899
09:20:39|1.6895
09:20:40|1.6887
09:20:40|1.6899
09:20:41|1.6897
09:20:41|1.6896
09:20:43|1.6898
09:20:43|1.6898
09:20:44|1.6913
09:20:45|1.6908
09:20:45|1.6947
09:20:47|1.6945
09:20:47|1.6945
09:20:48|1.6946
09:20:49|1.6921
09:20:50|1.696
09:20:50|1.6924
09:20:51|1.6933
09:20:51|1.6958
09:20:51|1.6958
09:20:52|1.6938
09:20:52|1.6924
09:20:54|1.6922
09:20:54|1.6932
09:20:55|1.6956
09:20:55|1.6907
09:20:56|1.6905
09:20:57|1.6948
09:20:57|1.692
09:20:58|1.6933
09:21:00|1.6943
09:21:00|1.6935
09:21:01|1.6927
09:21:02|1.69
09:21:02|1.6891
09:21:03|1.6884
09:21:03|1.6862
09:21:04|1.6842
09:21:04|1.6839
09:21:05|1.6853
09:21:06|1.6805
09:21:06|1.68
09:21:07|1.6845
09:21:07|1.6844
09:21:08|1.6846
09:21:08|1.6839
09:21:09|1.6871
09:21:09|1.6871
09:21:10|1.6871
09:21:10|1.6862
09:21:11|1.6873
09:21:11|1.6879
09:21:11|1.6879
09:21:12|1.6879
09:21:12|1.6862
09:21:13|1.6879
09:21:14|1.6846
09:21:14|1.6885
09:21:15|1.6887
09:21:15|1.6887
09:21:16|1.6862
09:21:16|1.6865
09:21:17|1.6885
09:21:17|1.6895
09:21:18|1.6886
09:21:18|1.6886
09:21:19|1.6886
09:21:20|1.6886
09:21:20|1.6867
09:21:21|1.6869
09:21:22|1.6885
09:21:22|1.6871
09:21:23|1.6885
09:21:24|1.6894
09:21:24|1.6894
09:21:25|1.6904
09:21:26|1.69
09:21:27|1.6904
09:21:28|1.6901
09:21:29|1.6963
09:21:30|1.69
09:21:31|1.694
09:21:32|1.6936
09:21:33|1.6936
09:21:34|1.6936
09:21:34|1.6936
09:21:35|1.6936
09:21:36|1.6963
09:21:37|1.693
09:21:37|1.6955
09:21:38|1.6969
09:21:39|1.6977
09:21:39|1.6978
09:21:40|1.6976
09:21:40|1.6979
09:21:41|1.6985
09:21:41|1.7014
09:21:42|1.6984
09:21:43|1.6984
09:21:43|1.7
09:21:44|1.6985
09:21:45|1.6965
09:21:45|1.6962
09:21:45|1.6985
09:21:46|1.6944
09:21:47|1.6929
09:21:47|1.6918
09:21:48|1.6927
09:21:49|1.6931
09:21:50|1.6917
09:21:51|1.6921
09:21:52|1.6917
09:21:52|1.6917
09:21:53|1.6901
09:21:54|1.6904
09:21:54|1.6904
09:21:55|1.6905
09:21:56|1.6915
09:21:57|1.6879
09:21:58|1.6866
09:21:59|1.6862
09:21:59|1.6905
09:21:59|1.6904
09:22:00|1.6852
09:22:00|1.6876
09:22:01|1.6842
09:22:01|1.6842
09:22:02|1.6865
09:22:03|1.6842
09:22:04|1.6862
09:22:04|1.684
09:22:05|1.6859
09:22:06|1.68
09:22:07|1.6797
09:22:08|1.6717
09:22:08|1.6715
09:22:09|1.67
09:22:09|1.6695
09:22:10|1.6696
09:22:11|1.6742
09:22:12|1.6742
09:22:12|1.6742
09:22:12|1.6698
09:22:13|1.6739
09:22:13|1.672
09:22:14|1.6781
09:22:15|1.6741
09:22:16|1.674
09:22:16|1.6742
09:22:16|1.6744
09:22:17|1.6744
09:22:18|1.6734
09:22:19|1.6707
09:22:19|1.672
09:22:20|1.6722
09:22:20|1.6736
09:22:20|1.6736
09:22:21|1.6754
09:22:22|1.6754
09:22:22|1.6744
09:22:23|1.6744
09:22:23|1.6743
09:22:24|1.6743
09:22:25|1.6736
09:22:26|1.6723
09:22:26|1.6736
09:22:27|1.6736
09:22:28|1.6735
09:22:29|1.6735
09:22:29|1.6742
09:22:31|1.6742
09:22:32|1.6723
09:22:32|1.6723
09:22:33|1.6723
09:22:34|1.672
09:22:34|1.6698
09:22:35|1.6689
09:22:36|1.6694
09:22:37|1.6689
09:22:38|1.6689
09:22:39|1.6689
09:22:39|1.6703
09:22:40|1.6691
09:22:42|1.6692
09:22:42|1.6694
09:22:43|1.6725
09:22:43|1.6695
09:22:44|1.6694
09:22:45|1.6694
09:22:45|1.6725
09:22:47|1.6734
09:22:48|1.6707
09:22:49|1.6703
09:22:50|1.6703
09:22:50|1.6703
09:22:51|1.6718
09:22:52|1.6715
09:22:52|1.6667
09:22:53|1.6686
09:22:54|1.6664
09:22:55|1.6662
09:22:55|1.666
09:22:55|1.666
09:22:56|1.6683
09:22:57|1.6682
09:22:57|1.6681
09:22:57|1.6685
09:22:58|1.6685
09:22:58|1.6663
09:22:59|1.671
09:23:00|1.671
09:23:00|1.671
09:23:01|1.671
09:23:02|1.6687
09:23:03|1.6687
09:23:04|1.6701
09:23:04|1.6734
09:23:05|1.674
09:23:05|1.6745
09:23:05|1.6734
09:23:06|1.6734
09:23:07|1.6734
09:23:07|1.676
09:23:07|1.676
09:23:08|1.6716
09:23:09|1.6716
09:23:10|1.6712
09:23:10|1.6727
09:23:11|1.6725
09:23:12|1.6725
09:23:13|1.6725
09:23:13|1.6713
09:23:14|1.6695
09:23:14|1.6713
09:23:14|1.6683
09:23:15|1.6675
09:23:16|1.6675
09:23:16|1.6673
09:23:16|1.6702
09:23:17|1.6702
09:23:18|1.6667
09:23:18|1.6667
09:23:19|1.67
09:23:19|1.6713
09:23:20|1.6713
09:23:21|1.6713
09:23:22|1.6694
09:23:22|1.6694
09:23:23|1.6703
09:23:23|1.6696
09:23:23|1.668
09:23:24|1.668
09:23:25|1.668
09:23:25|1.67
09:23:26|1.67
09:23:26|1.67
09:23:27|1.6677
09:23:28|1.6667
09:23:29|1.6667
09:23:30|1.6667
09:23:31|1.6667
09:23:31|1.6663
09:23:32|1.6662
09:23:33|1.6661
09:23:34|1.6648
09:23:34|1.6637
09:23:36|1.6627
09:23:36|1.6633
09:23:37|1.661
09:23:37|1.6599
09:23:38|1.6599
09:23:38|1.6599
09:23:39|1.6599
09:23:40|1.6599
09:23:40|1.6596
09:23:41|1.6598
09:23:42|1.6598
09:23:43|1.6578
09:23:43|1.66
09:23:44|1.6565
09:23:45|1.6581
09:23:45|1.6581
09:23:46|1.6556
09:23:47|1.6604
09:23:48|1.6612
09:23:48|1.6616
09:23:49|1.6616
09:23:50|1.6616
09:23:50|1.661
09:23:50|1.661
09:23:52|1.661
09:23:52|1.6594
09:23:53|1.6581
09:23:54|1.6595
09:23:54|1.6595
09:23:55|1.6583
09:23:56|1.6595
09:23:56|1.6595
09:23:57|1.658
09:23:58|1.658
09:23:59|1.6572
09:23:59|1.6609
09:24:00|1.6609
09:24:01|1.6618
09:24:01|1.6611
09:24:02|1.6638
09:24:02|1.6638
09:24:03|1.6638
09:24:04|1.6638
09:24:04|1.6625
09:24:05|1.6625
09:24:06|1.6625
09:24:07|1.6611
09:24:07|1.6611
09:24:08|1.6611
09:24:08|1.6611
09:24:09|1.6611
09:24:10|1.6638
09:24:11|1.6638
09:24:11|1.6638
09:24:12|1.6627
09:24:12|1.6626
09:24:13|1.6626
09:24:13|1.6626
09:24:14|1.6627
09:24:15|1.6627
09:24:16|1.6645
09:24:17|1.6646
09:24:18|1.6646
09:24:18|1.6646
09:24:19|1.6638
09:24:19|1.6646
09:24:20|1.665
09:24:20|1.6661
09:24:21|1.6671
09:24:21|1.6689
09:24:22|1.6689
09:24:22|1.6689
09:24:23|1.6688
09:24:23|1.6704
09:24:24|1.6714
09:24:25|1.6744
09:24:25|1.6744
09:24:26|1.6744
09:24:27|1.675
09:24:27|1.675
09:24:28|1.675
09:24:29|1.6749
09:24:29|1.6751
09:24:30|1.6767
09:24:30|1.6768
09:24:31|1.6774
09:24:32|1.6787
09:24:32|1.6791
09:24:33|1.6791
09:24:33|1.6791
09:24:34|1.6768
09:24:35|1.6778
09:24:35|1.6763
09:24:36|1.6769
09:24:37|1.6769
09:24:38|1.6776
09:24:38|1.6752
09:24:38|1.6769
09:24:39|1.6769
09:24:40|1.6766
09:24:41|1.6761
09:24:42|1.6764
09:24:42|1.6757
09:24:43|1.6779
09:24:44|1.6779
09:24:45|1.678
09:24:46|1.6765
09:24:47|1.6765
09:24:48|1.6765
09:24:49|1.6774
09:24:50|1.6807
09:24:51|1.6808
09:24:52|1.6823
09:24:53|1.6827
09:24:53|1.6837
09:24:54|1.6837
09:24:55|1.6842
09:24:56|1.685
09:24:57|1.6851
09:24:57|1.6828
09:24:58|1.6828
09:24:59|1.6869
09:25:00|1.687
09:25:00|1.6852
09:25:00|1.6851
09:25:01|1.685
09:25:02|1.6833
09:25:03|1.6821
09:25:04|1.6849
09:25:04|1.68
09:25:05|1.6798
09:25:06|1.6797
09:25:06|1.6804
09:25:07|1.6802
09:25:08|1.6817
09:25:09|1.6834
09:25:09|1.6812
09:25:10|1.6812
09:25:11|1.6812
09:25:12|1.6846
09:25:12|1.6846
09:25:13|1.6846
09:25:14|1.6846
09:25:14|1.6846
09:25:15|1.6846
09:25:15|1.6847
09:25:16|1.6847
09:25:17|1.6847
09:25:17|1.6846
09:25:18|1.6846
09:25:19|1.6846
09:25:20|1.6827
09:25:21|1.6827
09:25:22|1.6844
09:25:23|1.6828
09:25:23|1.6855
09:25:24|1.6855
09:25:24|1.6855
09:25:24|1.6855
09:25:25|1.684
09:25:26|1.684
09:25:26|1.6817
09:25:27|1.6817
09:25:28|1.685
09:25:28|1.6856
09:25:29|1.6856
09:25:31|1.6828
09:25:32|1.6844
09:25:32|1.6844
09:25:33|1.6817
09:25:34|1.6817
09:25:35|1.6817
09:25:35|1.6828
09:25:35|1.6829
09:25:36|1.6829
09:25:37|1.6829
09:25:38|1.6818
09:25:38|1.6818
09:25:39|1.6818
09:25:40|1.6812
09:25:41|1.6804
09:25:42|1.6813
09:25:43|1.6813
09:25:43|1.6813
09:25:44|1.6813
09:25:45|1.6815
09:25:45|1.6815
09:25:46|1.6805
09:25:47|1.6813
09:25:48|1.6813
09:25:49|1.6813
09:25:49|1.6813
09:25:50|1.6813
09:25:51|1.6813
09:25:51|1.6813
09:25:52|1.6813
09:25:53|1.6813
09:25:53|1.6813
09:25:54|1.6813
09:25:54|1.684
09:25:55|1.684
09:25:56|1.684
09:25:56|1.68
09:25:58|1.6813
09:25:58|1.6824
09:25:59|1.6824
09:25:59|1.6824
09:26:00|1.6827
09:26:01|1.6827
09:26:02|1.6817
09:26:03|1.6825
09:26:03|1.6813
09:26:04|1.6813
09:26:04|1.6813
09:26:05|1.6802
09:26:06|1.6799
09:26:07|1.6797
09:26:08|1.6795
09:26:09|1.6785
09:26:09|1.6764
09:26:10|1.6761
09:26:10|1.6758
09:26:10|1.6762
09:26:11|1.6764
09:26:11|1.6792
09:26:12|1.6792
09:26:13|1.6792
09:26:14|1.6765
09:26:14|1.6731
09:26:15|1.6731
09:26:15|1.6722
09:26:16|1.6719
09:26:16|1.67
09:26:17|1.67
09:26:18|1.67
09:26:18|1.668
09:26:19|1.6679
09:26:20|1.6679
09:26:20|1.6699
09:26:21|1.6696
09:26:21|1.6696
09:26:22|1.6696
09:26:22|1.6696
09:26:23|1.6701
09:26:23|1.6686
09:26:23|1.6686
09:26:24|1.6686
09:26:25|1.6689
09:26:26|1.6729
09:26:26|1.6729
09:26:27|1.6738
09:26:28|1.673
09:26:29|1.6745
09:26:29|1.6758
09:26:30|1.6758
09:26:30|1.6761
09:26:31|1.6761
09:26:32|1.6718
09:26:33|1.673
09:26:33|1.673
09:26:34|1.671
09:26:34|1.671
09:26:35|1.671
09:26:35|1.671
09:26:36|1.6729
09:26:37|1.6712
09:26:37|1.6726
09:26:38|1.6726
09:26:38|1.674
09:26:39|1.6739
09:26:40|1.6739
09:26:41|1.6739
09:26:41|1.6719
09:26:42|1.6713
09:26:44|1.673
09:26:45|1.6722
09:26:46|1.6712
09:26:47|1.6712
09:26:48|1.6712
09:26:49|1.6742
09:26:49|1.6723
09:26:50|1.6723
09:26:51|1.6739
09:26:52|1.6761
09:26:52|1.6761
09:26:53|1.6761
09:26:54|1.6739
09:26:55|1.6742
09:26:56|1.6728
09:26:56|1.6728
09:26:57|1.6733
09:26:57|1.6748
09:26:58|1.6748
09:26:59|1.6747
09:27:00|1.6748
09:27:01|1.6733
09:27:01|1.6747
09:27:02|1.6731
09:27:03|1.6748
09:27:04|1.6731
09:27:05|1.6731
09:27:05|1.6723
09:27:06|1.6723
09:27:06|1.6723
09:27:07|1.671
09:27:08|1.671
09:27:09|1.6733
09:27:09|1.6733
09:27:10|1.67
09:27:11|1.67
09:27:12|1.6678
09:27:13|1.6664
09:27:13|1.6664
09:27:14|1.6664
09:27:15|1.6663
09:27:16|1.6663
09:27:16|1.6663
09:27:17|1.6663
09:27:17|1.6663
09:27:18|1.6663
09:27:19|1.6656
09:27:20|1.6654
09:27:21|1.6679
09:27:21|1.6663
09:27:22|1.6663
09:27:22|1.6702
09:27:23|1.6702
09:27:23|1.6702
09:27:24|1.6711
09:27:25|1.6729
09:27:25|1.6732
09:27:26|1.6732
09:27:26|1.6738
09:27:27|1.6738
09:27:27|1.6738
09:27:28|1.6738
09:27:29|1.6779
09:27:29|1.6779
09:27:30|1.6751
09:27:30|1.6751
09:27:31|1.6751
09:27:31|1.6751
09:27:32|1.6751
09:27:33|1.6749
09:27:33|1.6749
09:27:34|1.6749
09:27:35|1.678
09:27:36|1.6782
09:27:37|1.6777
09:27:37|1.6777
09:27:38|1.6782
09:27:39|1.6755
09:27:39|1.6755
09:27:40|1.6755
09:27:40|1.6752
09:27:41|1.6777
09:27:42|1.6751
09:27:42|1.6747
09:27:43|1.6747
09:27:44|1.6747
09:27:45|1.6721
09:27:46|1.6721
09:27:47|1.6721
09:27:48|1.6721
09:27:49|1.6746
09:27:49|1.6716
09:27:50|1.6702
09:27:50|1.6702
09:27:52|1.67
09:27:53|1.67
09:27:54|1.67
09:27:55|1.6698
09:27:56|1.6695
09:27:57|1.6707
09:27:57|1.6714
09:27:58|1.6721
09:27:59|1.67
09:28:00|1.67
09:28:01|1.6709
09:28:01|1.6709
09:28:02|1.6701
09:28:03|1.6701
09:28:03|1.6696
09:28:04|1.6696
09:28:05|1.6696
09:28:06|1.6696
09:28:07|1.6696
09:28:08|1.6696
09:28:08|1.6704
09:28:09|1.6704
09:28:09|1.6704
09:28:10|1.67
09:28:11|1.67
09:28:11|1.6706
09:28:12|1.6706
09:28:12|1.6704
09:28:13|1.6705
09:28:14|1.6704
09:28:14|1.6687
09:28:15|1.6702
09:28:16|1.6702
09:28:16|1.6702
09:28:17|1.6702
09:28:18|1.6705
09:28:18|1.6685
09:28:19|1.6685
09:28:19|1.6705
09:28:20|1.6705
09:28:20|1.6705
09:28:21|1.6705
09:28:21|1.6705
09:28:22|1.6705
09:28:22|1.6705
09:28:23|1.6702
09:28:23|1.6702
09:28:24|1.6702
09:28:25|1.6702
09:28:26|1.6707
09:28:26|1.6707
09:28:27|1.67
09:28:28|1.6708
09:28:29|1.6708
09:28:30|1.6709
09:28:31|1.6709
09:28:32|1.6709
09:28:33|1.6709
09:28:34|1.6709
09:28:35|1.673
09:28:36|1.673
09:28:36|1.673
09:28:37|1.6718
09:28:38|1.6718
09:28:40|1.6716
09:28:40|1.6736
09:28:41|1.6736
09:28:41|1.6736
09:28:42|1.6736
09:28:43|1.6736
09:28:43|1.6736
09:28:44|1.6736
09:28:45|1.6737
09:28:46|1.6737
09:28:47|1.6737
09:28:47|1.6737
09:28:48|1.6737
09:28:48|1.6737
09:28:49|1.6737
09:28:49|1.6737
09:28:50|1.6737
09:28:51|1.673
09:28:52|1.6736
09:28:52|1.6724
09:28:53|1.6724
09:28:53|1.6741
09:28:54|1.6741
09:28:55|1.6754
09:28:56|1.6754
09:28:57|1.6735
09:28:57|1.6735
09:28:57|1.6735
09:28:58|1.6735
09:28:58|1.6735
09:28:59|1.6735
09:28:59|1.6735
09:29:00|1.6735
09:29:00|1.6735
09:29:02|1.6735
09:29:03|1.6735
09:29:03|1.6733
09:29:04|1.6751
09:29:05|1.6751
09:29:05|1.6751
09:29:06|1.6736
09:29:06|1.6736
09:29:07|1.6736
09:29:08|1.6736
09:29:09|1.6736
09:29:09|1.6736
09:29:10|1.6736
09:29:11|1.6736
09:29:12|1.6735
09:29:12|1.6735
09:29:13|1.6748
09:29:13|1.6748
09:29:14|1.6748
09:29:15|1.6748
09:29:15|1.6748
09:29:16|1.6754
09:29:16|1.6754
09:29:17|1.6754
09:29:17|1.6754
09:29:18|1.6754
09:29:19|1.6754
09:29:19|1.6754
09:29:20|1.6755
09:29:20|1.6765
09:29:21|1.6765
09:29:22|1.6755
09:29:22|1.6755
09:29:23|1.6753
09:29:24|1.6751
09:29:24|1.6758
09:29:25|1.6758
09:29:26|1.6774
09:29:26|1.678
09:29:27|1.678
09:29:27|1.6786
09:29:28|1.6786
09:29:29|1.6791
09:29:29|1.6808
09:29:30|1.6805
09:29:30|1.6805
09:29:32|1.6828
09:29:32|1.6814
09:29:33|1.6814
09:29:33|1.6825
09:29:35|1.6833
09:29:36|1.6833
09:29:37|1.6805
09:29:37|1.6825
09:29:38|1.6822
09:29:39|1.6819
09:29:40|1.6819
09:29:40|1.6817
09:29:41|1.6817
09:29:41|1.6817
09:29:43|1.6823
09:29:44|1.6817
09:29:44|1.681
09:29:45|1.681
09:29:46|1.681
09:29:46|1.681
09:29:47|1.681
09:29:48|1.6805
09:29:49|1.6782
09:29:50|1.681
09:29:51|1.6797
09:29:51|1.6797
09:29:52|1.6794
09:29:53|1.6815
09:29:54|1.6812
09:29:55|1.6812
09:29:56|1.68
09:29:57|1.68
09:29:57|1.6807
09:29:58|1.6807
09:29:59|1.6807
09:29:59|1.6807
09:30:00|1.6807
09:30:01|1.681
09:30:02|1.681
09:30:03|1.681
09:30:03|1.6798
09:30:04|1.6798
09:30:04|1.6782
09:30:05|1.6769
09:30:05|1.6754
09:30:06|1.6762
09:30:07|1.6747
09:30:07|1.6745
09:30:08|1.6745
09:30:08|1.674
09:30:09|1.6738
09:30:10|1.6729
09:30:10|1.6729
09:30:11|1.6729
09:30:12|1.6723
09:30:13|1.6715
09:30:14|1.6716
09:30:14|1.6716
09:30:15|1.6716
09:30:15|1.6711
09:30:15|1.6687
09:30:16|1.6702
09:30:17|1.6699
09:30:17|1.6703
09:30:17|1.6703
09:30:18|1.6703
09:30:19|1.6703
09:30:19|1.6703
09:30:20|1.6703
09:30:22|1.6696
09:30:23|1.6687
09:30:24|1.6691
09:30:24|1.6682
09:30:25|1.6682
09:30:26|1.6675
09:30:26|1.6677
09:30:26|1.6665
09:30:27|1.666
09:30:27|1.6656
09:30:28|1.6666
09:30:29|1.6666
09:30:29|1.6666
09:30:30|1.6658
09:30:31|1.6658
09:30:31|1.6658
09:30:32|1.6654
09:30:32|1.6654
09:30:33|1.6654
09:30:33|1.6653
09:30:35|1.6661
09:30:36|1.6649
09:30:36|1.6647
09:30:37|1.6644
09:30:38|1.6639
09:30:38|1.6634
09:30:39|1.6634
09:30:40|1.6634
09:30:40|1.6629
09:30:41|1.6628
09:30:41|1.6628
09:30:42|1.6634
09:30:42|1.6603
09:30:43|1.6603
09:30:43|1.6599
09:30:44|1.6607
09:30:44|1.6607
09:30:44|1.6607
09:30:45|1.6607
09:30:46|1.6589
09:30:46|1.661
09:30:47|1.661
09:30:48|1.6596
09:30:48|1.6596
09:30:49|1.6596
09:30:50|1.6601
09:30:50|1.6601
09:30:50|1.6605
09:30:51|1.6605
09:30:52|1.6623
09:30:53|1.6623
09:30:53|1.6607
09:30:54|1.6636
09:30:55|1.6637
09:30:55|1.6626
09:30:56|1.6645
09:30:57|1.6615
09:30:58|1.6636
09:30:58|1.6623
09:30:59|1.6623
09:31:00|1.662
09:31:00|1.6619
09:31:01|1.6596
09:31:01|1.6595
09:31:02|1.6595
09:31:03|1.66
09:31:04|1.6561
09:31:04|1.6558
09:31:05|1.6541
09:31:05|1.6541
09:31:06|1.6541
09:31:07|1.6541
09:31:07|1.6557
09:31:07|1.6562
09:31:08|1.6543
09:31:08|1.6543
09:31:09|1.6543
09:31:09|1.6543
09:31:09|1.6541
09:31:10|1.6534
09:31:11|1.6533
09:31:11|1.6502
09:31:12|1.6529
09:31:12|1.6504
09:31:12|1.6504
09:31:13|1.6504
09:31:14|1.6542
09:31:15|1.6542
09:31:15|1.6542
09:31:15|1.6527
09:31:16|1.6527
09:31:16|1.6548
09:31:17|1.6553
09:31:17|1.6529
09:31:18|1.6563
09:31:19|1.6559
09:31:19|1.6559
09:31:20|1.6552
09:31:21|1.6585
09:31:21|1.6565
09:31:22|1.6565
09:31:23|1.6574
09:31:24|1.6572
09:31:24|1.6572
09:31:24|1.6572
09:31:26|1.6588
09:31:26|1.6588
09:31:26|1.6563
09:31:27|1.6558
09:31:28|1.6583
09:31:28|1.6514
09:31:29|1.6514
09:31:29|1.6557
09:31:29|1.6557
09:31:31|1.6557
09:31:32|1.6518
09:31:33|1.6552
09:31:34|1.6551
09:31:34|1.6558
09:31:35|1.6549
09:31:36|1.6564
09:31:37|1.6543
09:31:38|1.6575
09:31:39|1.6576
09:31:39|1.6556
09:31:40|1.6556
09:31:40|1.6556
09:31:41|1.6556
09:31:41|1.6561
09:31:42|1.6561
09:31:42|1.6585
09:31:43|1.6582
09:31:44|1.6595
09:31:45|1.6593
09:31:45|1.6593
09:31:46|1.6591
09:31:47|1.6599
09:31:47|1.659
09:31:48|1.6602
09:31:49|1.6606
09:31:50|1.6606
09:31:51|1.6606
09:31:51|1.6606
09:31:52|1.6606
09:31:52|1.6606
09:31:53|1.6606
09:31:54|1.6606
09:31:54|1.6605
09:31:55|1.6605
09:31:56|1.6606
09:31:57|1.6606
09:31:58|1.6606
09:31:58|1.6606
09:31:59|1.662
09:31:59|1.6612
09:32:00|1.6612
09:32:00|1.6632
09:32:01|1.6638
09:32:01|1.6645
09:32:02|1.6646
09:32:03|1.6651
09:32:03|1.6651
09:32:04|1.6651
09:32:04|1.6651
09:32:05|1.6651
09:32:06|1.6648
09:32:06|1.6648
09:32:07|1.6666
09:32:08|1.6671
09:32:08|1.6671
09:32:09|1.6682
09:32:09|1.6682
09:32:10|1.6693
09:32:11|1.6702
09:32:12|1.6703
09:32:13|1.6725
09:32:13|1.673
09:32:14|1.6735
09:32:14|1.6727
09:32:15|1.6727
09:32:15|1.6727
09:32:17|1.6738
09:32:17|1.6738
09:32:18|1.6738
09:32:18|1.6707
09:32:19|1.6699
09:32:19|1.6731
09:32:20|1.6731
09:32:21|1.6703
09:32:21|1.6714
09:32:22|1.6693
09:32:23|1.6684
09:32:24|1.6679
09:32:25|1.6671
09:32:26|1.667
09:32:26|1.6686
09:32:27|1.6686
09:32:28|1.6686
09:32:28|1.6661
09:32:29|1.668
09:32:29|1.668
09:32:30|1.668
09:32:31|1.6656
09:32:31|1.6656
09:32:32|1.6646
09:32:33|1.6637
09:32:33|1.6637
09:32:34|1.6637
09:32:34|1.6621
09:32:35|1.6637
09:32:36|1.6638
09:32:37|1.6638
09:32:38|1.663
09:32:40|1.6619
09:32:41|1.6619
09:32:41|1.6639
09:32:43|1.6637
09:32:43|1.6639
09:32:44|1.6651
09:32:45|1.6645
09:32:46|1.6645
09:32:46|1.6645
09:32:47|1.6674
09:32:48|1.666
09:32:48|1.6678
09:32:49|1.6688
09:32:49|1.6694
09:32:50|1.6694
09:32:51|1.6694
09:32:51|1.6683
09:32:52|1.6684
09:32:52|1.6684
09:32:53|1.6684
09:32:54|1.6695
09:32:55|1.6695
09:32:56|1.6695
09:32:56|1.67
09:32:57|1.6686
09:32:57|1.6686
09:32:58|1.6686
09:32:58|1.6686
09:32:59|1.6695
09:33:00|1.6697
09:33:01|1.6711
09:33:01|1.6711
09:33:02|1.6695
09:33:02|1.6695
09:33:03|1.6695
09:33:04|1.6683
09:33:04|1.6683
09:33:05|1.6683
09:33:06|1.6683
09:33:06|1.6683
09:33:07|1.6689
09:33:07|1.6654
09:33:08|1.6654
09:33:09|1.6656
09:33:09|1.6656
09:33:10|1.6668
09:33:11|1.6668
09:33:11|1.6668
09:33:12|1.6675
09:33:13|1.6675
09:33:14|1.6671
09:33:15|1.6662
09:33:16|1.6663
09:33:17|1.6663
09:33:18|1.6663
09:33:18|1.6663
09:33:18|1.6663
09:33:19|1.6663
09:33:20|1.6661
09:33:21|1.6661
09:33:22|1.6643
09:33:23|1.6655
09:33:24|1.6651
09:33:25|1.6652
09:33:25|1.6652
09:33:26|1.666
09:33:26|1.666
09:33:27|1.666
09:33:28|1.666
09:33:29|1.6659
09:33:29|1.6639
09:33:30|1.6639
09:33:31|1.6639
09:33:32|1.6639
09:33:33|1.6631
09:33:33|1.6631
09:33:34|1.6626
09:33:35|1.6609
09:33:36|1.6606
09:33:36|1.6635
09:33:37|1.6635
09:33:38|1.6634
09:33:38|1.6634
09:33:39|1.6634
09:33:40|1.6634
09:33:41|1.6634
09:33:42|1.6642
09:33:42|1.6643
09:33:43|1.6671
09:33:43|1.6671
09:33:44|1.6663
09:33:44|1.666
09:33:45|1.6662
09:33:46|1.667
09:33:47|1.6688
09:33:48|1.6692
09:33:48|1.6696
09:33:49|1.6677
09:33:50|1.6671
09:33:50|1.6671
09:33:51|1.6671
09:33:52|1.6673
09:33:53|1.6663
09:33:54|1.6646
09:33:54|1.6678
09:33:55|1.6661
09:33:56|1.6661
09:33:56|1.6661
09:33:57|1.6646
09:33:58|1.6646
09:33:58|1.6646
09:33:59|1.6646
09:34:00|1.6646
09:34:00|1.6646
09:34:01|1.6646
09:34:02|1.6657
09:34:03|1.6657
09:34:03|1.6657
09:34:04|1.6651
09:34:05|1.6635
09:34:05|1.6657
09:34:05|1.6629
09:34:06|1.6629
09:34:06|1.6629
09:34:07|1.6629
09:34:07|1.665
09:34:07|1.6656
09:34:08|1.6656
09:34:08|1.6656
09:34:09|1.6656
09:34:09|1.6656
09:34:10|1.6678
09:34:10|1.6679
09:34:11|1.6679
09:34:11|1.6679
09:34:12|1.6679
09:34:13|1.6668
09:34:13|1.6647
09:34:14|1.6647
09:34:14|1.6656
09:34:15|1.6684
09:34:16|1.6688
09:34:17|1.6688
09:34:18|1.67
09:34:19|1.673
09:34:20|1.673
09:34:20|1.674
09:34:21|1.674
09:34:22|1.675
09:34:23|1.677
09:34:24|1.678
09:34:24|1.6797
09:34:25|1.6799
09:34:25|1.6803
09:34:26|1.6799
09:34:27|1.6799
09:34:28|1.6812
09:34:29|1.6822
09:34:30|1.6831
09:34:30|1.6832
09:34:31|1.6838
09:34:32|1.6821
09:34:33|1.6806
09:34:34|1.6838
09:34:34|1.6833
09:34:35|1.6849
09:34:36|1.6851
09:34:37|1.6856
09:34:37|1.6868
09:34:38|1.6849
09:34:39|1.6864
09:34:40|1.687
09:34:40|1.6868
09:34:41|1.6854
09:34:42|1.6833
09:34:42|1.6822
09:34:42|1.6835
09:34:43|1.6822
09:34:44|1.6823
09:34:44|1.6835
09:34:45|1.6845
09:34:45|1.6833
09:34:46|1.6833
09:34:46|1.6795
09:34:47|1.6786
09:34:48|1.6855
09:34:49|1.685
09:34:50|1.6814
09:34:50|1.682
09:34:51|1.682
09:34:51|1.68
09:34:52|1.685
09:34:53|1.6816
09:34:55|1.683
09:34:55|1.6843
09:34:56|1.6843
09:34:56|1.6837
09:34:57|1.683
09:34:58|1.6826
09:34:58|1.6825
09:34:59|1.6825
09:35:00|1.6823
09:35:00|1.683
09:35:01|1.683
09:35:01|1.6828
09:35:02|1.6845
09:35:02|1.6845
09:35:04|1.6845
09:35:04|1.6835
09:35:05|1.6844
09:35:05|1.6829
09:35:06|1.685
09:35:06|1.685
09:35:07|1.685
09:35:08|1.6834
09:35:08|1.6834
09:35:09|1.6848
09:35:09|1.6844
09:35:10|1.6844
09:35:11|1.6844
09:35:11|1.6826
09:35:12|1.6826
09:35:13|1.6818
09:35:14|1.68
09:35:15|1.6795
09:35:16|1.6795
09:35:16|1.6795
09:35:17|1.6795
09:35:18|1.6771
09:35:18|1.6758
09:35:19|1.6777
09:35:19|1.6745
09:35:20|1.6745
09:35:20|1.6763
09:35:21|1.6763
09:35:22|1.6766
09:35:23|1.6766
09:35:24|1.6765
09:35:25|1.6765
09:35:25|1.6749
09:35:26|1.6749
09:35:27|1.6769
09:35:27|1.6769
09:35:28|1.6769
09:35:28|1.6769
09:35:29|1.6769
09:35:30|1.6769
09:35:31|1.6792
09:35:31|1.6792
09:35:31|1.6792
09:35:32|1.6761
09:35:33|1.6765
09:35:34|1.6765
09:35:34|1.6765
09:35:34|1.6765
09:35:35|1.6765
09:35:36|1.6765
09:35:36|1.6765
09:35:37|1.6765
09:35:37|1.6752
09:35:38|1.6766
09:35:39|1.6766
09:35:39|1.6766
09:35:40|1.6769
09:35:40|1.6769
09:35:41|1.6753
09:35:42|1.6753
09:35:42|1.6753
09:35:43|1.6776
09:35:43|1.6776
09:35:44|1.6782
09:35:44|1.6783
09:35:44|1.6788
09:35:45|1.68
09:35:45|1.68
09:35:46|1.68
09:35:47|1.68
09:35:47|1.6801
09:35:48|1.6812
09:35:48|1.6812
09:35:49|1.6844
09:35:50|1.6806
09:35:50|1.6805
09:35:51|1.6805
09:35:51|1.6806
09:35:52|1.6812
09:35:52|1.6809
09:35:53|1.6809
09:35:54|1.6784
09:35:55|1.6779
09:35:55|1.6795
09:35:56|1.6795
09:35:56|1.6771
09:35:57|1.6789
09:35:57|1.6789
09:35:58|1.6789
09:35:59|1.6785
09:35:59|1.6785
09:36:00|1.6758
09:36:00|1.6758
09:36:00|1.6785
09:36:01|1.6797
09:36:02|1.6797
09:36:02|1.6783
09:36:03|1.6783
09:36:04|1.6782
09:36:04|1.6782
09:36:06|1.6782
09:36:07|1.6782
09:36:07|1.6777
09:36:08|1.6777
09:36:09|1.6782
09:36:10|1.6782
09:36:10|1.6782
09:36:11|1.6769
09:36:12|1.6781
09:36:12|1.6746
09:36:13|1.6741
09:36:14|1.6758
09:36:16|1.6724
09:36:17|1.6713
09:36:17|1.6737
09:36:18|1.6755
09:36:19|1.6755
09:36:19|1.6756
09:36:20|1.6756
09:36:21|1.6735
09:36:22|1.6745
09:36:23|1.673
09:36:24|1.6738
09:36:24|1.6748
09:36:25|1.6724
09:36:26|1.6724
09:36:27|1.6724
09:36:27|1.6724
09:36:28|1.6738
09:36:29|1.6738
09:36:30|1.673
09:36:31|1.673
09:36:32|1.673
09:36:32|1.6713
09:36:33|1.6712
09:36:33|1.6724
09:36:34|1.6724
09:36:34|1.6724
09:36:35|1.6724
09:36:36|1.6724
09:36:36|1.6724
09:36:37|1.6729
09:36:37|1.6729
09:36:38|1.6713
09:36:38|1.6713
09:36:39|1.6731
09:36:40|1.6731
09:36:40|1.6728
09:36:41|1.6728
09:36:42|1.6723
09:36:42|1.6723
09:36:43|1.6723
09:36:44|1.6723
09:36:44|1.6728
09:36:45|1.6728
09:36:45|1.6717
09:36:46|1.6717
09:36:47|1.6717
09:36:47|1.6717
09:36:48|1.6717
09:36:48|1.6724
09:36:49|1.6733
09:36:49|1.6733
09:36:50|1.6733
09:36:51|1.6733
09:36:52|1.6742
09:36:52|1.6779
09:36:53|1.6782
09:36:53|1.6786
09:36:54|1.6773
09:36:54|1.6794
09:36:55|1.6795
09:36:55|1.6844
09:36:56|1.6829
09:36:57|1.6829
09:36:57|1.6817
09:36:58|1.6817
09:36:59|1.6817
09:36:59|1.6808
09:37:00|1.6808
09:37:00|1.679
09:37:01|1.6783
09:37:01|1.6779
09:37:02|1.6763
09:37:02|1.6762
09:37:03|1.6768
09:37:03|1.682
09:37:04|1.6772
09:37:05|1.6772
09:37:05|1.6762
09:37:06|1.6762
09:37:06|1.677
09:37:08|1.6782
09:37:08|1.6789
09:37:08|1.6782
09:37:09|1.6782
09:37:10|1.6782
09:37:10|1.68
09:37:11|1.6801
09:37:11|1.6801
09:37:11|1.6791
09:37:12|1.6791
09:37:13|1.6791
09:37:13|1.6791
09:37:14|1.6791
09:37:15|1.6791
09:37:16|1.6791
09:37:17|1.6791
09:37:18|1.6791
09:37:20|1.6804
09:37:20|1.6804
09:37:21|1.6805
09:37:22|1.6814
09:37:23|1.682
09:37:23|1.683
09:37:25|1.683
09:37:25|1.6819
09:37:26|1.6819
09:37:26|1.6819
09:37:27|1.6844
09:37:28|1.6855
09:37:28|1.6888
09:37:29|1.6896
09:37:31|1.689
09:37:32|1.6882
09:37:32|1.6886
09:37:33|1.6845
09:37:34|1.6835
09:37:34|1.6837
09:37:35|1.6864
09:37:36|1.6864
09:37:37|1.6863
09:37:37|1.6865
09:37:39|1.6852
09:37:39|1.6864
09:37:40|1.6853
09:37:41|1.687
09:37:42|1.6869
09:37:43|1.6869
09:37:43|1.6869
09:37:45|1.69
09:37:46|1.69
09:37:46|1.69
09:37:47|1.6883
09:37:48|1.6882
09:37:48|1.6876
09:37:49|1.6869
09:37:50|1.6869
09:37:50|1.6869
09:37:51|1.6877
09:37:51|1.6877
09:37:52|1.6865
09:37:53|1.6876
09:37:53|1.6876
09:37:54|1.6876
09:37:55|1.6869
09:37:55|1.6887
09:37:56|1.6887
09:37:56|1.6887
09:37:57|1.689
09:37:58|1.689
09:37:58|1.69
09:37:59|1.69
09:38:00|1.6899
09:38:00|1.69
09:38:01|1.69
09:38:02|1.6901
09:38:03|1.6907
09:38:03|1.6909
09:38:04|1.6916
09:38:06|1.6922
09:38:07|1.6935
09:38:08|1.6939
09:38:09|1.6939
09:38:09|1.6939
09:38:10|1.6929
09:38:11|1.693
09:38:11|1.6922
09:38:13|1.6922
09:38:13|1.6931
09:38:14|1.6911
09:38:14|1.6912
09:38:15|1.6922
09:38:15|1.6923
09:38:17|1.6914
09:38:17|1.6876
09:38:18|1.6876
09:38:19|1.6864
09:38:19|1.6831
09:38:20|1.6846
09:38:20|1.6859
09:38:22|1.6877
09:38:22|1.6853
09:38:23|1.685
09:38:24|1.6846
09:38:24|1.6868
09:38:25|1.6865
09:38:25|1.6858
09:38:26|1.6849
09:38:27|1.6849
09:38:27|1.6832
09:38:28|1.6832
09:38:29|1.6846
09:38:29|1.6846
09:38:30|1.6846
09:38:31|1.6828
09:38:32|1.6828
09:38:32|1.6828
09:38:33|1.6828
09:38:34|1.6852
09:38:34|1.686
09:38:35|1.6861
09:38:35|1.6869
09:38:36|1.6869
09:38:37|1.6879
09:38:37|1.6879
09:38:38|1.6879
09:38:38|1.6885
09:38:39|1.689
09:38:40|1.6925
09:38:40|1.6893
09:38:41|1.689
09:38:42|1.6883
09:38:42|1.6895
09:38:43|1.6895
09:38:44|1.6887
09:38:45|1.689
09:38:46|1.689
09:38:46|1.6887
09:38:48|1.6892
09:38:48|1.6905
09:38:49|1.6905
09:38:50|1.6905
09:38:51|1.6905
09:38:52|1.6909
09:38:53|1.6903
09:38:54|1.6896
09:38:55|1.6901
09:38:56|1.6901
09:38:56|1.6905
09:38:57|1.6905
09:38:57|1.6905
09:38:58|1.6931
09:38:59|1.6945
09:39:00|1.6944
09:39:00|1.6944
09:39:01|1.6944
09:39:01|1.6929
09:39:02|1.694
09:39:03|1.694
09:39:04|1.694
09:39:04|1.694
09:39:05|1.694
09:39:05|1.6947
09:39:06|1.6945
09:39:07|1.6947
09:39:07|1.6947
09:39:09|1.695
09:39:09|1.695
09:39:10|1.6939
09:39:11|1.6945
09:39:12|1.6914
09:39:13|1.6913
09:39:13|1.6913
09:39:15|1.6901
09:39:16|1.6912
09:39:17|1.6912
09:39:18|1.6902
09:39:18|1.6907
09:39:19|1.6907
09:39:20|1.6891
09:39:20|1.6901
09:39:21|1.6901
09:39:22|1.6904
09:39:23|1.6904
09:39:23|1.6888
09:39:24|1.6888
09:39:25|1.6887
09:39:25|1.69
09:39:26|1.6905
09:39:27|1.6905
09:39:28|1.6905
09:39:29|1.6918
09:39:29|1.695
09:39:30|1.6935
09:39:30|1.6935
09:39:31|1.6953
09:39:32|1.6961
09:39:33|1.6971
09:39:33|1.6982
09:39:34|1.7
09:39:34|1.6979
09:39:35|1.6982
09:39:36|1.6991
09:39:36|1.6957
09:39:37|1.6979
09:39:38|1.6969
09:39:39|1.6984
09:39:39|1.6928
09:39:40|1.6913
09:39:41|1.6913
09:39:41|1.6907
09:39:42|1.6898
09:39:43|1.6908
09:39:43|1.6908
09:39:44|1.6918
09:39:45|1.6918
09:39:45|1.6913
09:39:46|1.6938
09:39:47|1.6932
09:39:47|1.6932
09:39:48|1.6932
09:39:49|1.697
09:39:50|1.6973
09:39:51|1.699
09:39:51|1.6987
09:39:53|1.6987
09:39:53|1.696
09:39:54|1.6938
09:39:54|1.6938
09:39:55|1.6938
09:39:55|1.6938
09:39:56|1.698
09:39:57|1.6964
09:39:58|1.6943
09:39:58|1.6945
09:39:59|1.6957
09:40:00|1.6946
09:40:01|1.6943
09:40:01|1.6939
09:40:02|1.6928
09:40:03|1.6909
09:40:03|1.691
09:40:04|1.6924
09:40:04|1.6924
09:40:05|1.6925
09:40:05|1.6933
09:40:06|1.6922
09:40:06|1.6922
09:40:07|1.6939
09:40:07|1.6974
09:40:08|1.6974
09:40:08|1.6954
09:40:09|1.6954
09:40:09|1.6957
09:40:10|1.6979
09:40:10|1.6977
09:40:11|1.6948
09:40:12|1.6944
09:40:12|1.6961
09:40:13|1.6975
09:40:14|1.6975
09:40:14|1.6975
09:40:15|1.6975
09:40:16|1.6975
09:40:17|1.699
09:40:18|1.6982
09:40:19|1.6963
09:40:19|1.6959
09:40:20|1.6954
09:40:21|1.6976
09:40:22|1.6931
09:40:23|1.6931
09:40:23|1.693
09:40:24|1.6931
09:40:25|1.6928
09:40:25|1.6949
09:40:26|1.6972
09:40:26|1.6972
09:40:27|1.6971
09:40:27|1.6971
09:40:28|1.6971
09:40:29|1.6967
09:40:29|1.6967
09:40:30|1.6967
09:40:31|1.6967
09:40:31|1.6945
09:40:32|1.6945
09:40:33|1.6961
09:40:33|1.6961
09:40:34|1.6943
09:40:34|1.6942
09:40:35|1.6934
09:40:35|1.6941
09:40:36|1.6922
09:40:36|1.6922
09:40:37|1.6922
09:40:37|1.693
09:40:38|1.693
09:40:38|1.693
09:40:39|1.6912
09:40:40|1.6912
09:40:40|1.6924
09:40:41|1.6909
09:40:41|1.6908
09:40:42|1.6907
09:40:43|1.6905
09:40:44|1.6912
09:40:45|1.6912
09:40:46|1.6912
09:40:47|1.6908
09:40:48|1.6901
09:40:48|1.6901
09:40:49|1.6882
09:40:50|1.685
09:40:51|1.685
09:40:51|1.6879
09:40:52|1.6879
09:40:52|1.6879
09:40:53|1.6879
09:40:54|1.6879
09:40:54|1.6879
09:40:55|1.6854
09:40:56|1.6851
09:40:56|1.6876
09:40:57|1.6874
09:40:57|1.6883
09:40:58|1.6882
09:40:58|1.6881
09:41:00|1.6915
09:41:00|1.6915
09:41:01|1.6915
09:41:01|1.6882
09:41:02|1.6882
09:41:02|1.6882
09:41:03|1.6888
09:41:03|1.6888
09:41:04|1.6888
09:41:05|1.6887
09:41:05|1.6887
09:41:06|1.6887
09:41:06|1.6866
09:41:07|1.6863
09:41:07|1.6864
09:41:08|1.6864
09:41:08|1.6887
09:41:09|1.6883
09:41:10|1.6891
09:41:10|1.6886
09:41:11|1.6886
09:41:11|1.6886
09:41:11|1.6882
09:41:12|1.6882
09:41:12|1.6882
09:41:13|1.6868
09:41:13|1.6867
09:41:14|1.6867
09:41:14|1.6867
09:41:15|1.6867
09:41:15|1.6867
09:41:16|1.6867
09:41:17|1.688
09:41:19|1.688
09:41:19|1.6877
09:41:20|1.6877
09:41:21|1.6861
09:41:22|1.6881
09:41:22|1.6881
09:41:23|1.6881
09:41:23|1.6881
09:41:24|1.6857
09:41:26|1.6874
09:41:26|1.6874
09:41:27|1.6856
09:41:28|1.6856
09:41:28|1.6863
09:41:29|1.6849
09:41:29|1.6845
09:41:30|1.6837
09:41:31|1.6835
09:41:32|1.6835
09:41:33|1.6848
09:41:33|1.6848
09:41:34|1.6848
09:41:35|1.6848
09:41:36|1.6848
09:41:36|1.6842
09:41:37|1.6849
09:41:37|1.6853
09:41:38|1.6861
09:41:39|1.6861
09:41:39|1.6861
09:41:40|1.6852
09:41:41|1.6848
09:41:41|1.6848
09:41:42|1.6843
09:41:43|1.6843
09:41:43|1.6843
09:41:44|1.6843
09:41:45|1.6843
09:41:46|1.6851
09:41:46|1.685
09:41:47|1.6835
09:41:48|1.6835
09:41:49|1.6812
09:41:49|1.6846
09:41:50|1.6846
09:41:51|1.6846
09:41:51|1.6846
09:41:52|1.6831
09:41:53|1.6831
09:41:54|1.6831
09:41:54|1.6831
09:41:55|1.6831
09:41:55|1.6835
09:41:56|1.6835
09:41:56|1.6835
09:41:57|1.6835
09:41:58|1.6835
09:41:58|1.6835
09:41:59|1.6835
09:41:59|1.6829
09:42:00|1.6848
09:42:01|1.6853
09:42:01|1.6851
09:42:02|1.6862
09:42:03|1.6862
09:42:04|1.6862
09:42:04|1.6862
09:42:05|1.6878
09:42:05|1.6872
09:42:06|1.6872
09:42:07|1.6866
09:42:07|1.6866
09:42:07|1.6866
09:42:08|1.6895
09:42:09|1.6895
09:42:09|1.6895
09:42:10|1.6895
09:42:11|1.6877
09:42:11|1.6877
09:42:12|1.69
09:42:13|1.6905
09:42:13|1.69
09:42:13|1.69
09:42:14|1.69
09:42:14|1.691
09:42:15|1.6912
09:42:15|1.6946
09:42:16|1.6946
09:42:17|1.6945
09:42:18|1.6946
09:42:19|1.6956
09:42:20|1.6937
09:42:21|1.6935
09:42:22|1.6936
09:42:22|1.6922
09:42:24|1.6934
09:42:24|1.6933
09:42:25|1.6933
09:42:26|1.6927
09:42:27|1.6896
09:42:28|1.6922
09:42:28|1.6922
09:42:29|1.6922
09:42:30|1.6922
09:42:31|1.6922
09:42:31|1.6914
09:42:32|1.6895
09:42:33|1.6895
09:42:33|1.6895
09:42:34|1.6895
09:42:34|1.6901
09:42:35|1.6901
09:42:36|1.6894
09:42:36|1.6879
09:42:37|1.6876
09:42:37|1.6876
09:42:38|1.6876
09:42:38|1.6876
09:42:39|1.6879
09:42:40|1.6879
09:42:40|1.6879
09:42:41|1.6879
09:42:42|1.6879
09:42:42|1.6879
09:42:44|1.6882
09:42:45|1.6882
09:42:46|1.6869
09:42:46|1.6862
09:42:47|1.6869
09:42:47|1.6869
09:42:48|1.6873
09:42:49|1.6875
09:42:49|1.6875
09:42:50|1.6887
09:42:51|1.6887
09:42:51|1.6919
09:42:52|1.6919
09:42:53|1.6919
09:42:53|1.69
09:42:54|1.6901
09:42:55|1.6901
09:42:55|1.6901
09:42:56|1.6901
09:42:56|1.6901
09:42:57|1.6901
09:42:58|1.6897
09:42:58|1.6897
09:42:59|1.6897
09:43:00|1.69
09:43:00|1.69
09:43:01|1.6901
09:43:02|1.6901
09:43:02|1.6901
09:43:03|1.6901
09:43:03|1.6921
09:43:04|1.6922
09:43:05|1.693
09:43:05|1.6941
09:43:06|1.695
09:43:06|1.695
09:43:07|1.6954
09:43:08|1.6937
09:43:09|1.6937
09:43:10|1.6937
09:43:10|1.6954
09:43:11|1.6938
09:43:11|1.6943
09:43:12|1.6922
09:43:12|1.6913
09:43:13|1.694
09:43:13|1.6905
09:43:14|1.6905
09:43:15|1.6885
09:43:15|1.6903
09:43:16|1.6903
09:43:17|1.6907
09:43:18|1.6909
09:43:18|1.6909
09:43:19|1.6909
09:43:20|1.6905
09:43:20|1.6905
09:43:21|1.6905
09:43:22|1.6914
09:43:22|1.6931
09:43:23|1.693
09:43:24|1.6925
09:43:24|1.6926
09:43:25|1.6926
09:43:25|1.6926
09:43:26|1.694
09:43:27|1.6945
09:43:27|1.6945
09:43:28|1.6945
09:43:29|1.6929
09:43:29|1.6929
09:43:30|1.6929
09:43:30|1.6912
09:43:31|1.6908
09:43:31|1.6908
09:43:32|1.69
09:43:32|1.6916
09:43:33|1.6892
09:43:34|1.6876
09:43:34|1.6893
09:43:35|1.6892
09:43:36|1.6891
09:43:36|1.69
09:43:37|1.6902
09:43:38|1.6902
09:43:39|1.6902
09:43:39|1.6904
09:43:41|1.6869
09:43:42|1.6882
09:43:42|1.688
09:43:44|1.6885
09:43:44|1.6903
09:43:45|1.6903
09:43:45|1.6903
09:43:46|1.6873
09:43:47|1.6887
09:43:48|1.6887
09:43:48|1.6884
09:43:49|1.6902
09:43:50|1.6887
09:43:51|1.6887
09:43:52|1.6922
09:43:52|1.6922
09:43:53|1.6927
09:43:54|1.693
09:43:55|1.6928
09:43:55|1.6926
09:43:56|1.6925
09:43:57|1.6929
09:43:57|1.6929
09:43:57|1.6929
09:43:58|1.6926
09:43:58|1.6926
09:43:59|1.6926
09:44:00|1.6898
09:44:01|1.6889
09:44:02|1.6887
09:44:02|1.6887
09:44:03|1.6879
09:44:04|1.6871
09:44:05|1.6877
09:44:05|1.6858
09:44:06|1.6852
09:44:07|1.6838
09:44:08|1.6835
09:44:09|1.685
09:44:09|1.687
09:44:10|1.687
09:44:11|1.6867
09:44:12|1.6865
09:44:12|1.6865
09:44:13|1.6841
09:44:14|1.6841
09:44:14|1.6848
09:44:15|1.6848
09:44:15|1.6848
09:44:16|1.6852
09:44:17|1.6852
09:44:18|1.6852
09:44:19|1.6848
09:44:20|1.6848
09:44:21|1.686
09:44:22|1.6852
09:44:23|1.6863
09:44:24|1.686
09:44:24|1.6861
09:44:25|1.6863
09:44:26|1.6863
09:44:26|1.687
09:44:27|1.687
09:44:27|1.687
09:44:28|1.6885
09:44:29|1.6867
09:44:30|1.6894
09:44:31|1.6895
09:44:31|1.69
09:44:32|1.6909
09:44:33|1.6909
09:44:34|1.6894
09:44:34|1.6894
09:44:35|1.6894
09:44:35|1.691
09:44:36|1.691
09:44:37|1.6897
09:44:38|1.6897
09:44:39|1.6912
09:44:39|1.6912
09:44:40|1.6912
09:44:41|1.6924
09:44:42|1.691
09:44:42|1.6896
09:44:43|1.6896
09:44:43|1.689
09:44:44|1.6887
09:44:45|1.6887
09:44:45|1.689
09:44:46|1.6894
09:44:46|1.6894
09:44:47|1.6894
09:44:48|1.6887
09:44:49|1.6887
09:44:50|1.687
09:44:50|1.687
09:44:51|1.687
09:44:52|1.6885
09:44:52|1.689
09:44:53|1.689
09:44:53|1.689
09:44:54|1.689
09:44:54|1.689
09:44:55|1.689
09:44:55|1.689
09:44:57|1.6871
09:44:58|1.6889
09:44:58|1.6887
09:44:59|1.6887
09:45:00|1.6889
09:45:00|1.6894
09:45:01|1.6905
09:45:02|1.691
09:45:02|1.692
09:45:03|1.692
09:45:03|1.6927
09:45:04|1.6931
09:45:04|1.6941
09:45:05|1.6943
09:45:05|1.6947
09:45:06|1.6949
09:45:07|1.6949
09:45:07|1.6942
09:45:07|1.6942
09:45:08|1.6942
09:45:08|1.6942
09:45:09|1.695
09:45:09|1.6938
09:45:10|1.6938
09:45:10|1.6949
09:45:11|1.6949
09:45:12|1.6912
09:45:12|1.6905
09:45:13|1.6856
09:45:13|1.6905
09:45:14|1.6901
09:45:14|1.6901
09:45:15|1.6901
09:45:15|1.6893
09:45:16|1.6893
09:45:17|1.6893
09:45:17|1.6893
09:45:17|1.6893
09:45:18|1.6893
09:45:19|1.6864
09:45:20|1.6875
09:45:21|1.685
09:45:22|1.6871
09:45:22|1.6815
09:45:24|1.6828
09:45:25|1.6845
09:45:25|1.6838
09:45:26|1.685
09:45:27|1.6849
09:45:27|1.6849
09:45:28|1.6826
09:45:28|1.6815
09:45:29|1.681
09:45:29|1.6795
09:45:30|1.6779
09:45:30|1.6789
09:45:31|1.6793
09:45:31|1.677
09:45:32|1.6768
09:45:32|1.6785
09:45:32|1.6785
09:45:33|1.6787
09:45:34|1.6787
09:45:34|1.6799
09:45:34|1.6799
09:45:35|1.6799
09:45:36|1.6801
09:45:37|1.6801
09:45:38|1.6845
09:45:39|1.6809
09:45:39|1.6818
09:45:40|1.6828
09:45:40|1.6848
09:45:42|1.6833
09:45:43|1.6847
09:45:43|1.6848
09:45:44|1.6849
09:45:45|1.6849
09:45:46|1.6853
09:45:46|1.6858
09:45:47|1.6858
09:45:48|1.6858
09:45:48|1.6858
09:45:49|1.6849
09:45:49|1.6835
09:45:50|1.6835
09:45:50|1.6835
09:45:51|1.6835
09:45:51|1.6829
09:45:52|1.6826
09:45:52|1.6796
09:45:53|1.6823
09:45:53|1.6823
09:45:54|1.6823
09:45:54|1.6798
09:45:55|1.6818
09:45:55|1.6818
09:45:56|1.68
09:45:56|1.68
09:45:57|1.68
09:45:58|1.6803
09:45:58|1.6783
09:45:59|1.6776
09:45:59|1.6772
09:46:00|1.6765
09:46:01|1.6764
09:46:02|1.6754
09:46:03|1.6748
09:46:03|1.6748
09:46:04|1.674
09:46:05|1.6721
09:46:05|1.6739
09:46:06|1.6739
09:46:07|1.6739
09:46:07|1.6721
09:46:08|1.6706
09:46:09|1.6726
09:46:09|1.6694
09:46:10|1.6694
09:46:11|1.668
09:46:12|1.6675
09:46:12|1.6676
09:46:13|1.6674
09:46:14|1.6676
09:46:15|1.6731
09:46:15|1.6726
09:46:16|1.6726
09:46:16|1.6738
09:46:18|1.6718
09:46:18|1.6724
09:46:18|1.6724
09:46:19|1.674
09:46:20|1.674
09:46:21|1.674
09:46:22|1.6729
09:46:22|1.6725
09:46:23|1.6725
09:46:23|1.6725
09:46:24|1.6725
09:46:24|1.6725
09:46:25|1.6725
09:46:25|1.6729
09:46:26|1.6729
09:46:27|1.6725
09:46:28|1.6731
09:46:28|1.674
09:46:29|1.674
09:46:30|1.674
09:46:31|1.674
09:46:31|1.6732
09:46:32|1.6732
09:46:33|1.6718
09:46:33|1.6709
09:46:34|1.6709
09:46:34|1.6709
09:46:35|1.6709
09:46:35|1.6709
09:46:36|1.6709
09:46:37|1.6709
09:46:38|1.6725
09:46:38|1.6714
09:46:39|1.6752
09:46:39|1.6766
09:46:40|1.6766
09:46:41|1.6766
09:46:41|1.6774
09:46:42|1.678
09:46:43|1.6786
09:46:44|1.6798
09:46:45|1.6781
09:46:45|1.6773
09:46:46|1.68
09:46:47|1.6785
09:46:48|1.6782
09:46:48|1.6782
09:46:49|1.6798
09:46:50|1.6762
09:46:51|1.6754
09:46:51|1.6754
09:46:52|1.6754
09:46:53|1.676
09:46:54|1.6766
09:46:54|1.6702
09:46:55|1.6702
09:46:56|1.6758
09:46:56|1.6758
09:46:57|1.6748
09:46:57|1.6748
09:46:58|1.6748
09:46:59|1.6748
09:47:00|1.6731
09:47:00|1.6744
09:47:01|1.6748
09:47:03|1.6724
09:47:04|1.6728
09:47:05|1.673
09:47:05|1.673
09:47:06|1.6731
09:47:07|1.6731
09:47:07|1.6731
09:47:08|1.6731
09:47:08|1.6733
09:47:09|1.6733
09:47:10|1.6734
09:47:11|1.6731
09:47:12|1.6731
09:47:12|1.6731
09:47:13|1.674
09:47:14|1.674
09:47:14|1.674
09:47:15|1.674
09:47:15|1.674
09:47:16|1.6731
09:47:16|1.6733
09:47:17|1.6733
09:47:18|1.6733
09:47:18|1.6718
09:47:19|1.6723
09:47:20|1.6723
09:47:20|1.6733
09:47:21|1.6733
09:47:21|1.6715
09:47:22|1.6715
09:47:22|1.6715
09:47:23|1.6715
09:47:23|1.6715
09:47:24|1.6715
09:47:24|1.6723
09:47:25|1.6723
09:47:26|1.6723
09:47:26|1.6723
09:47:27|1.6716
09:47:28|1.6705
09:47:28|1.6721
09:47:29|1.6721
09:47:30|1.6714
09:47:30|1.6718
09:47:31|1.6733
09:47:31|1.6733
09:47:32|1.6714
09:47:33|1.6717
09:47:33|1.6725
09:47:34|1.6725
09:47:34|1.6725
09:47:35|1.6725
09:47:35|1.6725
09:47:36|1.6725
09:47:36|1.6738
09:47:36|1.6738
09:47:37|1.6738
09:47:38|1.6738
09:47:38|1.6731
09:47:39|1.6731
09:47:39|1.6731
09:47:40|1.672
09:47:40|1.672
09:47:41|1.672
09:47:41|1.672
09:47:42|1.671
09:47:42|1.6693
09:47:42|1.6693
09:47:44|1.6693
09:47:45|1.6717
09:47:45|1.6717
09:47:46|1.6717
09:47:47|1.6717
09:47:47|1.6717
09:47:48|1.6712
09:47:49|1.6712
09:47:50|1.6744
09:47:51|1.6745
09:47:52|1.6748
09:47:53|1.6758
09:47:53|1.6738
09:47:54|1.6738
09:47:55|1.6727
09:47:56|1.6727
09:47:57|1.6751
09:47:57|1.6751
09:47:59|1.673
09:47:59|1.6735
09:48:00|1.6734
09:48:00|1.6729
09:48:01|1.6733
09:48:02|1.6733
09:48:03|1.6733
09:48:04|1.675
09:48:05|1.6739
09:48:05|1.674
09:48:07|1.674
09:48:07|1.675
09:48:08|1.6756
09:48:09|1.6762
09:48:10|1.6766
09:48:11|1.6749
09:48:11|1.6786
09:48:12|1.6797
09:48:13|1.6797
09:48:13|1.6797
09:48:14|1.6779
09:48:15|1.6779
09:48:15|1.6758
09:48:17|1.6758
09:48:17|1.6758
09:48:17|1.6777
09:48:18|1.6777
09:48:18|1.6777
09:48:19|1.6777
09:48:20|1.678
09:48:20|1.678
09:48:21|1.6765
09:48:21|1.6765
09:48:22|1.6765
09:48:23|1.6777
09:48:23|1.6777
09:48:23|1.6753
09:48:24|1.6753
09:48:24|1.6753
09:48:25|1.6753
09:48:26|1.6753
09:48:27|1.6763
09:48:27|1.6763
09:48:28|1.6763
09:48:28|1.6763
09:48:29|1.6763
09:48:29|1.6753
09:48:30|1.6753
09:48:30|1.6753
09:48:31|1.6769
09:48:32|1.6769
09:48:32|1.6769
09:48:33|1.6775
09:48:33|1.6775
09:48:34|1.6775
09:48:35|1.6775
09:48:35|1.6775
09:48:35|1.6775
09:48:36|1.6786
09:48:37|1.6789
09:48:37|1.679
09:48:38|1.679
09:48:38|1.679
09:48:39|1.679
09:48:39|1.679
09:48:40|1.679
09:48:41|1.679
09:48:41|1.679
09:48:42|1.679
09:48:42|1.677
09:48:43|1.6769
09:48:44|1.6769
09:48:44|1.6769
09:48:44|1.6766
09:48:46|1.6765
09:48:46|1.6773
09:48:46|1.6773
09:48:47|1.6767
09:48:48|1.6767
09:48:48|1.6767
09:48:49|1.6767
09:48:50|1.6767
09:48:51|1.6776
09:48:52|1.6782
09:48:53|1.6776
09:48:53|1.6762
09:48:54|1.6754
09:48:54|1.6754
09:48:55|1.6754
09:48:56|1.6754
09:48:57|1.6778
09:48:58|1.6778
09:48:59|1.677
09:49:00|1.6767
09:49:00|1.6764
09:49:01|1.6764
09:49:02|1.6761
09:49:02|1.6764
09:49:03|1.6766
09:49:04|1.6767
09:49:04|1.6767
09:49:04|1.6767
09:49:05|1.6767
09:49:06|1.6792
09:49:07|1.6792
09:49:08|1.6792
09:49:08|1.6792
09:49:09|1.6792
09:49:09|1.6799
09:49:10|1.6799
09:49:11|1.6799
09:49:11|1.6799
09:49:12|1.6803
09:49:12|1.6812
09:49:13|1.6812
09:49:14|1.6818
09:49:14|1.6826
09:49:15|1.6829
09:49:16|1.6835
09:49:17|1.6822
09:49:18|1.6817
09:49:18|1.6817
09:49:19|1.6805
09:49:19|1.6818
09:49:20|1.68
09:49:21|1.6795
09:49:22|1.6796
09:49:22|1.6831
09:49:23|1.6831
09:49:24|1.68
09:49:24|1.6813
09:49:25|1.68
09:49:25|1.6786
09:49:25|1.6786
09:49:26|1.6812
09:49:26|1.6812
09:49:27|1.6812
09:49:27|1.6796
09:49:28|1.6796
09:49:29|1.6796
09:49:29|1.6796
09:49:30|1.6791
09:49:31|1.68
09:49:32|1.6803
09:49:34|1.6777
09:49:34|1.6796
09:49:34|1.6796
09:49:35|1.6809
09:49:36|1.6809
09:49:37|1.6809
09:49:37|1.6809
09:49:37|1.6809
09:49:38|1.681
09:49:38|1.681
09:49:38|1.681
09:49:39|1.6795
09:49:40|1.6778
09:49:40|1.6796
09:49:41|1.6765
09:49:42|1.6777
09:49:42|1.6777
09:49:43|1.6768
09:49:44|1.6768
09:49:44|1.6772
09:49:44|1.6772
09:49:46|1.6772
09:49:46|1.6769
09:49:47|1.6767
09:49:49|1.6779
09:49:50|1.6753
09:49:51|1.6747
09:49:52|1.6747
09:49:52|1.674
09:49:53|1.674
09:49:54|1.6749
09:49:55|1.6749
09:49:55|1.674
09:49:56|1.6738
09:49:56|1.6745
09:49:57|1.6745
09:49:58|1.6712
09:49:59|1.6712
09:50:00|1.6713
09:50:00|1.6713
09:50:01|1.6713
09:50:02|1.6713
09:50:03|1.67
09:50:04|1.6698
09:50:05|1.6704
09:50:06|1.6704
09:50:08|1.6731
09:50:08|1.674
09:50:09|1.6711
09:50:09|1.671
09:50:10|1.6704
09:50:11|1.6674
09:50:11|1.6674
09:50:12|1.6674
09:50:12|1.6707
09:50:13|1.666
09:50:14|1.666
09:50:14|1.666
09:50:15|1.666
09:50:15|1.6678
09:50:16|1.6678
09:50:16|1.6674
09:50:16|1.6678
09:50:17|1.6651
09:50:17|1.665
09:50:18|1.665
09:50:18|1.665
09:50:19|1.665
09:50:19|1.665
09:50:20|1.665
09:50:21|1.6652
09:50:22|1.6652
09:50:22|1.6652
09:50:23|1.6678
09:50:24|1.6679
09:50:24|1.6679
09:50:25|1.6679
09:50:26|1.6669
09:50:26|1.6669
09:50:27|1.6669
09:50:27|1.6669
09:50:28|1.6679
09:50:28|1.6678
09:50:29|1.6678
09:50:29|1.6663
09:50:30|1.6663
09:50:30|1.6663
09:50:31|1.6679
09:50:31|1.6679
09:50:32|1.6679
09:50:32|1.6681
09:50:32|1.6681
09:50:33|1.6681
09:50:33|1.6681
09:50:34|1.6681
09:50:34|1.6681
09:50:34|1.6681
09:50:35|1.6681
09:50:36|1.6681
09:50:37|1.6681
09:50:38|1.6686
09:50:38|1.6684
09:50:39|1.6684
09:50:39|1.6684
09:50:40|1.6684
09:50:40|1.668
09:50:40|1.668
09:50:41|1.668
09:50:42|1.668
09:50:43|1.668
09:50:43|1.668
09:50:43|1.6665
09:50:44|1.6665
09:50:44|1.6665
09:50:44|1.6677
09:50:45|1.6677
09:50:45|1.6677
09:50:46|1.6677
09:50:47|1.6656
09:50:48|1.6649
09:50:49|1.6647
09:50:50|1.6647
09:50:51|1.6647
09:50:51|1.6647
09:50:52|1.6647
09:50:53|1.6647
09:50:54|1.665
09:50:55|1.665
09:50:55|1.6666
09:50:56|1.6666
09:50:56|1.6667
09:50:57|1.6667
09:50:58|1.6667
09:50:59|1.6696
09:50:59|1.6696
09:51:00|1.6672
09:51:00|1.6672
09:51:01|1.6672
09:51:02|1.6672
09:51:02|1.6672
09:51:03|1.6695
09:51:03|1.6695
09:51:04|1.6695
09:51:04|1.6664
09:51:05|1.6659
09:51:06|1.6659
09:51:07|1.6685
09:51:08|1.6673
09:51:09|1.6681
09:51:09|1.67
09:51:10|1.6695
09:51:11|1.6682
09:51:11|1.6682
09:51:12|1.6702
09:51:13|1.6704
09:51:14|1.671
09:51:15|1.6738
09:51:16|1.6727
09:51:17|1.6735
09:51:18|1.6735
09:51:19|1.6735
09:51:21|1.6735
09:51:21|1.6735
09:51:21|1.6735
09:51:22|1.6735
09:51:23|1.6735
09:51:24|1.6735
09:51:24|1.6742
09:51:25|1.6742
09:51:26|1.6769
09:51:27|1.6769
09:51:27|1.6767
09:51:28|1.6766
09:51:28|1.6772
09:51:29|1.6774
09:51:29|1.676
09:51:30|1.676
09:51:30|1.676
09:51:31|1.676
09:51:31|1.676
09:51:32|1.6756
09:51:33|1.6756
09:51:33|1.6758
09:51:34|1.6739
09:51:35|1.6739
09:51:35|1.6736
09:51:35|1.6752
09:51:36|1.6752
09:51:37|1.6752
09:51:37|1.6752
09:51:37|1.6752
09:51:38|1.6746
09:51:38|1.6746
09:51:39|1.6746
09:51:40|1.6746
09:51:40|1.6746
09:51:41|1.6756
09:51:41|1.6756
09:51:42|1.6764
09:51:42|1.6764
09:51:43|1.6764
09:51:44|1.6745
09:51:44|1.6745
09:51:44|1.6756
09:51:45|1.6739
09:51:45|1.6739
09:51:46|1.675
09:51:47|1.6751
09:51:48|1.6751
09:51:49|1.6749
09:51:50|1.6735
09:51:50|1.6735
09:51:51|1.6735
09:51:52|1.6735
09:51:53|1.673
09:51:53|1.6747
09:51:54|1.6747
09:51:55|1.6747
09:51:55|1.6747
09:51:56|1.6747
09:51:56|1.6731
09:51:57|1.6731
09:51:58|1.6743
09:51:58|1.6748
09:51:58|1.6746
09:51:59|1.6735
09:51:59|1.6735
09:52:00|1.6735
09:52:00|1.6735
09:52:01|1.6735
09:52:02|1.6735
09:52:02|1.6748
09:52:03|1.675
09:52:03|1.675
09:52:04|1.675
09:52:04|1.675
09:52:05|1.675
09:52:05|1.675
09:52:06|1.6766
09:52:07|1.6766
09:52:08|1.6791
09:52:09|1.68
09:52:10|1.6839
09:52:11|1.6846
09:52:11|1.6846
09:52:12|1.6835
09:52:14|1.6822
09:52:14|1.6822
09:52:15|1.6822
09:52:16|1.6822
09:52:16|1.6832
09:52:17|1.6823
09:52:18|1.6813
09:52:19|1.681
09:52:19|1.6823
09:52:20|1.6823
09:52:21|1.6823
09:52:22|1.6823
09:52:22|1.6818
09:52:23|1.681
09:52:23|1.6802
09:52:24|1.6788
09:52:24|1.6786
09:52:24|1.6778
09:52:25|1.6778
09:52:25|1.6767
09:52:26|1.6767
09:52:27|1.6783
09:52:28|1.68
09:52:28|1.68
09:52:29|1.68
09:52:30|1.6792
09:52:30|1.68
09:52:31|1.6811
09:52:31|1.6811
09:52:32|1.6811
09:52:33|1.6778
09:52:34|1.6782
09:52:34|1.6782
09:52:35|1.6782
09:52:35|1.6782
09:52:35|1.6782
09:52:36|1.6767
09:52:36|1.6767
09:52:37|1.6767
09:52:37|1.6767
09:52:38|1.6767
09:52:39|1.6762
09:52:39|1.6762
09:52:39|1.6762
09:52:40|1.6762
09:52:40|1.6786
09:52:41|1.678
09:52:42|1.6772
09:52:42|1.6772
09:52:43|1.6772
09:52:44|1.6772
09:52:45|1.6782
09:52:46|1.6785
09:52:47|1.6785
09:52:48|1.6785
09:52:49|1.6789
09:52:50|1.6789
09:52:51|1.6801
09:52:52|1.6781
09:52:53|1.6776
09:52:54|1.6776
09:52:54|1.6815
09:52:55|1.6815
09:52:55|1.6815
09:52:56|1.6829
09:52:56|1.6835
09:52:57|1.6835
09:52:58|1.6814
09:52:58|1.6814
09:52:59|1.6814
09:52:59|1.6832
09:53:00|1.6832
09:53:01|1.6841
09:53:01|1.6843
09:53:01|1.685
09:53:02|1.6866
09:53:03|1.6866
09:53:03|1.689
09:53:04|1.689
09:53:05|1.689
09:53:06|1.686
09:53:06|1.6853
09:53:07|1.6843
09:53:09|1.687
09:53:10|1.6854
09:53:11|1.6834
09:53:12|1.6845
09:53:13|1.6824
09:53:13|1.6838
09:53:14|1.6818
09:53:15|1.6812
09:53:15|1.6812
09:53:16|1.6805
09:53:17|1.6805
09:53:17|1.6805
09:53:18|1.6805
09:53:18|1.6805
09:53:19|1.6828
09:53:20|1.6828
09:53:20|1.6828
09:53:21|1.683
09:53:21|1.6836
09:53:22|1.6864
09:53:23|1.6838
09:53:23|1.6859
09:53:23|1.686
09:53:25|1.6844
09:53:26|1.6863
09:53:26|1.6864
09:53:27|1.6835
09:53:28|1.6831
09:53:29|1.6831
09:53:30|1.6831
09:53:30|1.6831
09:53:31|1.6847
09:53:31|1.6847
09:53:32|1.6847
09:53:32|1.6828
09:53:33|1.6828
09:53:34|1.6828
09:53:34|1.6828
09:53:35|1.6828
09:53:35|1.6828
09:53:36|1.6828
09:53:37|1.6828
09:53:37|1.6828
09:53:38|1.6828
09:53:39|1.6828
09:53:39|1.6828
09:53:40|1.6827
09:53:40|1.6827
09:53:41|1.6825
09:53:41|1.6822
09:53:42|1.6839
09:53:43|1.6837
09:53:44|1.6837
09:53:44|1.6837
09:53:45|1.681
09:53:46|1.6798
09:53:46|1.6788
09:53:47|1.6777
09:53:48|1.6804
09:53:49|1.6804
09:53:49|1.6804
09:53:50|1.68
09:53:50|1.681
09:53:51|1.681
09:53:52|1.681
09:53:53|1.681
09:53:53|1.681
09:53:54|1.6791
09:53:55|1.6802
09:53:56|1.6802
09:53:57|1.6804
09:53:57|1.6804
09:53:58|1.6804
09:53:58|1.6814
09:53:59|1.6814
09:54:00|1.6791
09:54:01|1.6785
09:54:01|1.6805
09:54:02|1.6781
09:54:03|1.6781
09:54:03|1.6781
09:54:04|1.6781
09:54:05|1.6781
09:54:05|1.6781
09:54:06|1.6782
09:54:07|1.6832
09:54:07|1.6835
09:54:08|1.684
09:54:08|1.685
09:54:09|1.6887
09:54:10|1.6849
09:54:11|1.6875
09:54:12|1.6878
09:54:13|1.689
09:54:13|1.6892
09:54:14|1.69
09:54:14|1.69
09:54:15|1.69
09:54:16|1.6913
09:54:17|1.6927
09:54:18|1.694
09:54:18|1.6946
09:54:19|1.6961
09:54:20|1.6967
09:54:20|1.6971
09:54:21|1.6986
09:54:22|1.6987
09:54:23|1.6992
09:54:24|1.6988
09:54:24|1.6989
09:54:25|1.6994
09:54:26|1.7002
09:54:27|1.7016
09:54:28|1.7023
09:54:29|1.7025
09:54:30|1.7025
09:54:30|1.7016
09:54:31|1.7016
09:54:31|1.7029
09:54:32|1.7024
09:54:33|1.7018
09:54:33|1.7033
09:54:34|1.7026
09:54:34|1.7011
09:54:35|1.6976
09:54:36|1.6968
09:54:37|1.6955
09:54:37|1.6967
09:54:38|1.6947
09:54:38|1.6967
09:54:39|1.695
09:54:40|1.6961
09:54:41|1.6966
09:54:41|1.6959
09:54:41|1.6959
09:54:42|1.6959
09:54:43|1.6959
09:54:43|1.6959
09:54:44|1.7016
09:54:44|1.703
09:54:45|1.7061
09:54:46|1.7074
09:54:46|1.7078
09:54:47|1.7103
09:54:48|1.7078
09:54:50|1.7084
09:54:50|1.7075
09:54:51|1.7108
09:54:52|1.715
09:54:53|1.7116
09:54:54|1.7127
09:54:55|1.715
09:54:55|1.715
09:54:56|1.7146
09:54:57|1.7149
09:54:57|1.7115
09:54:58|1.714
09:54:58|1.7142
09:54:59|1.713
09:55:00|1.7142
09:55:00|1.7159
09:55:01|1.715
09:55:01|1.715
09:55:01|1.715
09:55:02|1.715
09:55:03|1.7148
09:55:04|1.7146
09:55:04|1.7153
09:55:05|1.7131
09:55:05|1.7109
09:55:06|1.7125
09:55:07|1.7129
09:55:08|1.7105
09:55:09|1.711
09:55:09|1.7125
09:55:09|1.7121
09:55:11|1.7116
09:55:11|1.7105
09:55:12|1.7109
09:55:13|1.7096
09:55:14|1.7086
09:55:15|1.7069
09:55:16|1.708
09:55:17|1.712
09:55:17|1.713
09:55:18|1.7146
09:55:18|1.718
09:55:19|1.7144
09:55:19|1.7168
09:55:20|1.718
09:55:21|1.72
09:55:21|1.7209
09:55:21|1.721
09:55:22|1.7212
09:55:22|1.7238
09:55:23|1.7222
09:55:23|1.7279
09:55:24|1.7287
09:55:24|1.73
09:55:25|1.7284
09:55:25|1.7299
09:55:26|1.729
09:55:26|1.7278
09:55:28|1.7259
09:55:29|1.7297
09:55:30|1.7288
09:55:31|1.7275
09:55:31|1.7275
09:55:32|1.7279
09:55:32|1.7242
09:55:33|1.7244
09:55:34|1.725
09:55:35|1.7253
09:55:36|1.7297
09:55:36|1.7297
09:55:37|1.7294
09:55:38|1.7294
09:55:39|1.7279
09:55:40|1.7276
09:55:40|1.7262
09:55:42|1.7229
09:55:42|1.7213
09:55:43|1.7213
09:55:44|1.7215
09:55:44|1.721
09:55:45|1.7211
09:55:45|1.7214
09:55:46|1.7197
09:55:46|1.724
09:55:47|1.7218
09:55:47|1.7214
09:55:48|1.7234
09:55:48|1.724
09:55:49|1.724
09:55:50|1.7253
09:55:51|1.7259
09:55:51|1.7284
09:55:52|1.7255
09:55:52|1.7244
09:55:53|1.7272
09:55:54|1.7253
09:55:54|1.7252
09:55:55|1.7256
09:55:55|1.7255
09:55:56|1.7255
09:55:56|1.7274
09:55:57|1.7271
09:55:58|1.7265
09:55:59|1.7234
09:56:00|1.73
09:56:00|1.7266
09:56:01|1.7272
09:56:01|1.7254
09:56:02|1.7273
09:56:02|1.7247
09:56:03|1.7235
09:56:03|1.723
09:56:05|1.7208
09:56:05|1.7187
09:56:06|1.7172
09:56:07|1.7165
09:56:07|1.7137
09:56:07|1.7152
09:56:08|1.7154
09:56:08|1.7175
09:56:09|1.7213
09:56:09|1.7213
09:56:10|1.7194
09:56:11|1.7182
09:56:11|1.7212
09:56:12|1.7205
09:56:13|1.7205
09:56:13|1.7177
09:56:14|1.7179
09:56:15|1.7179
09:56:15|1.72
09:56:16|1.72
09:56:17|1.7206
09:56:17|1.7208
09:56:18|1.72
09:56:18|1.7223
09:56:18|1.7223
09:56:19|1.7224
09:56:19|1.7225
09:56:20|1.7228
09:56:20|1.7326
09:56:21|1.7326
09:56:21|1.7285
09:56:22|1.7294
09:56:23|1.7299
09:56:24|1.7299
09:56:24|1.73
09:56:25|1.7289
09:56:25|1.7316
09:56:26|1.7285
09:56:26|1.7285
09:56:27|1.7286
09:56:28|1.7243
09:56:28|1.7244
09:56:29|1.724
09:56:30|1.7261
09:56:31|1.7264
09:56:32|1.7225
09:56:33|1.72
09:56:34|1.72
09:56:34|1.7214
09:56:35|1.7201
09:56:35|1.7203
09:56:36|1.7203
09:56:36|1.7227
09:56:37|1.7246
09:56:38|1.7246
09:56:38|1.7246
09:56:39|1.7261
09:56:40|1.7259
09:56:41|1.7278
09:56:41|1.7305
09:56:42|1.7262
09:56:43|1.7267
09:56:44|1.7278
09:56:45|1.7266
09:56:46|1.7282
09:56:46|1.7282
09:56:47|1.7246
09:56:48|1.7267
09:56:48|1.7234
09:56:49|1.7229
09:56:50|1.7213
09:56:51|1.7239
09:56:51|1.7238
09:56:52|1.7238
09:56:52|1.7237
09:56:53|1.722
09:56:54|1.7241
09:56:55|1.7243
09:56:56|1.7235
09:56:56|1.7267
09:56:57|1.7267
09:56:58|1.7275
09:56:59|1.7257
09:57:01|1.7277
09:57:01|1.7285
09:57:02|1.7261
09:57:02|1.7287
09:57:03|1.7276
09:57:04|1.7295
09:57:04|1.7304
09:57:05|1.73
09:57:06|1.73
09:57:06|1.73
09:57:07|1.7305
09:57:08|1.7314
09:57:08|1.7303
09:57:09|1.7327
09:57:09|1.7349
09:57:10|1.7347
09:57:10|1.7348
09:57:10|1.7349
09:57:11|1.7349
09:57:11|1.7349
09:57:12|1.7349
09:57:13|1.737
09:57:13|1.7354
09:57:14|1.739
09:57:14|1.7368
09:57:15|1.7339
09:57:15|1.7349
09:57:16|1.7349
09:57:16|1.7349
09:57:17|1.7326
09:57:19|1.7313
09:57:19|1.7326
09:57:20|1.7372
09:57:20|1.7331
09:57:21|1.7366
09:57:21|1.7346
09:57:22|1.7309
09:57:23|1.7322
09:57:24|1.7336
09:57:24|1.7344
09:57:25|1.7341
09:57:25|1.7342
09:57:26|1.7329
09:57:26|1.7336
09:57:27|1.7313
09:57:27|1.7312
09:57:28|1.7312
09:57:29|1.7235
09:57:31|1.7324
09:57:32|1.7276
09:57:32|1.7275
09:57:33|1.7275
09:57:34|1.7283
09:57:34|1.7301
09:57:35|1.7301
09:57:35|1.7283
09:57:36|1.7299
09:57:37|1.7299
09:57:38|1.7301
09:57:39|1.7313
09:57:39|1.7313
09:57:40|1.7313
09:57:41|1.73
09:57:42|1.7321
09:57:43|1.7297
09:57:44|1.7316
09:57:44|1.7316
09:57:45|1.7316
09:57:45|1.7315
09:57:46|1.7315
09:57:46|1.7316
09:57:48|1.7299
09:57:49|1.7322
09:57:50|1.7323
09:57:51|1.7319
09:57:52|1.732
09:57:52|1.7297
09:57:53|1.7323
09:57:54|1.7323
09:57:55|1.7315
09:57:55|1.73
09:57:56|1.7271
09:57:57|1.7269
09:57:58|1.7262
09:57:59|1.7284
09:57:59|1.7252
09:58:00|1.7236
09:58:00|1.7245
09:58:02|1.7248
09:58:02|1.7219
09:58:03|1.7214
09:58:04|1.7233
09:58:05|1.7228
09:58:05|1.721
09:58:06|1.7208
09:58:06|1.7221
09:58:07|1.7247
09:58:08|1.7216
09:58:08|1.723
09:58:09|1.7248
09:58:09|1.7263
09:58:11|1.7286
09:58:11|1.7266
09:58:12|1.7287
09:58:13|1.7267
09:58:13|1.7265
09:58:14|1.7268
09:58:15|1.7265
09:58:15|1.726
09:58:16|1.7242
09:58:17|1.7242
09:58:17|1.7226
09:58:17|1.7242
09:58:18|1.7246
09:58:18|1.7275
09:58:19|1.7261
09:58:19|1.7227
09:58:20|1.7227
09:58:21|1.7275
09:58:21|1.7275
09:58:22|1.7254
09:58:23|1.7254
09:58:23|1.7256
09:58:24|1.727
09:58:24|1.7273
09:58:25|1.7273
09:58:26|1.7258
09:58:26|1.7258
09:58:27|1.7258
09:58:28|1.7256
09:58:29|1.7256
09:58:30|1.7242
09:58:31|1.724
09:58:32|1.722
09:58:33|1.7238
09:58:34|1.7205
09:58:34|1.7235
09:58:35|1.7235
09:58:36|1.7235
09:58:37|1.7206
09:58:37|1.7226
09:58:38|1.7205
09:58:38|1.7206
09:58:39|1.7206
09:58:40|1.7206
09:58:40|1.721
09:58:41|1.7209
09:58:42|1.7203
09:58:43|1.7179
09:58:44|1.7179
09:58:45|1.7176
09:58:46|1.7166
09:58:46|1.7176
09:58:47|1.7163
09:58:48|1.7163
09:58:49|1.7195
09:58:50|1.7181
09:58:50|1.7181
09:58:51|1.7177
09:58:52|1.7195
09:58:52|1.7203
09:58:53|1.7203
09:58:54|1.7224
09:58:54|1.7229
09:58:55|1.7268
09:58:56|1.7268
09:58:56|1.7229
09:58:57|1.7229
09:58:58|1.7229
09:58:59|1.7241
09:59:00|1.7218
09:59:01|1.7209
09:59:02|1.725
09:59:03|1.7249
09:59:03|1.7249
09:59:04|1.7264
09:59:05|1.7264
09:59:06|1.7241
09:59:06|1.7213
09:59:07|1.7213
09:59:08|1.7213
09:59:08|1.7239
09:59:09|1.7237
09:59:09|1.7237
09:59:10|1.7234
09:59:11|1.7235
09:59:11|1.7234
09:59:12|1.7234
09:59:13|1.7215
09:59:13|1.7216
09:59:14|1.7216
09:59:15|1.7229
09:59:15|1.7231
09:59:16|1.7231
09:59:17|1.7227
09:59:17|1.7231
09:59:18|1.7258
09:59:19|1.7272
09:59:19|1.7272
09:59:20|1.725
09:59:21|1.7247
09:59:21|1.7247
09:59:22|1.7251
09:59:23|1.7251
09:59:23|1.7251
09:59:24|1.7283
09:59:24|1.7252
09:59:25|1.7238
09:59:25|1.7253
09:59:26|1.7263
09:59:27|1.7263
09:59:27|1.7227
09:59:27|1.7216
09:59:28|1.7235
09:59:28|1.7235
09:59:29|1.7235
09:59:29|1.7204
09:59:30|1.7203
09:59:31|1.7176
09:59:31|1.7192
09:59:33|1.7193
09:59:33|1.7205
09:59:34|1.7183
09:59:35|1.7227
09:59:36|1.7227
09:59:37|1.7241
09:59:37|1.7245
09:59:37|1.7245
09:59:38|1.7245
09:59:39|1.7243
09:59:40|1.7241
09:59:40|1.7257
09:59:41|1.7257
09:59:41|1.7254
09:59:43|1.725
09:59:43|1.7244
09:59:44|1.7239
09:59:45|1.7239
09:59:45|1.7239
09:59:46|1.725
09:59:46|1.7244
09:59:47|1.7262
09:59:48|1.7245
09:59:49|1.727
09:59:49|1.7249
09:59:50|1.7247
09:59:50|1.7247
09:59:51|1.7248
09:59:52|1.7245
09:59:52|1.7262
09:59:53|1.7239
09:59:54|1.7251
09:59:54|1.7247
09:59:56|1.7236
09:59:57|1.7228
09:59:58|1.7299
09:59:59|1.7299
09:59:59|1.7278
10:00:00|1.724
10:00:01|1.7267
10:00:02|1.7263
10:00:03|1.726
10:00:03|1.726
10:00:04|1.726
10:00:04|1.7275
10:00:05|1.7275
10:00:06|1.7271
10:00:07|1.7271
10:00:07|1.7241
10:00:07|1.7268
10:00:08|1.7269
10:00:08|1.7289
10:00:09|1.73
10:00:10|1.73
10:00:11|1.73
10:00:11|1.7289
10:00:11|1.7288
10:00:12|1.7288
10:00:13|1.7288
10:00:13|1.7288
10:00:13|1.7271
10:00:14|1.7279
10:00:14|1.7279
10:00:15|1.7279
10:00:16|1.73
10:00:16|1.73
10:00:17|1.7298
10:00:17|1.7279
10:00:18|1.7299
10:00:18|1.7299
10:00:19|1.7299
10:00:20|1.73
10:00:20|1.7332
10:00:21|1.7332
10:00:21|1.7335
10:00:21|1.7335
10:00:22|1.7335
10:00:23|1.7333
10:00:23|1.7314
10:00:23|1.7331
10:00:24|1.7298
10:00:24|1.7311
10:00:25|1.7262
10:00:25|1.7292
10:00:26|1.7292
10:00:27|1.7269
10:00:27|1.7269
10:00:28|1.729
10:00:28|1.7288
10:00:29|1.7288
10:00:29|1.7279
10:00:30|1.7287
10:00:30|1.7287
10:00:31|1.7287
10:00:32|1.7314
10:00:33|1.7261
10:00:34|1.7281
10:00:34|1.7303
10:00:35|1.7303
10:00:35|1.7308
10:00:36|1.731
10:00:38|1.7302
10:00:38|1.7302
10:00:39|1.7302
10:00:39|1.7314
10:00:40|1.7325
10:00:40|1.7325
10:00:41|1.7325
10:00:41|1.7325
10:00:41|1.7325
10:00:42|1.7323
10:00:43|1.7323
10:00:43|1.7328
10:00:44|1.7328
10:00:44|1.7328
10:00:45|1.7328
10:00:45|1.733
10:00:46|1.733
10:00:47|1.7333
10:00:47|1.7333
10:00:48|1.7349
10:00:48|1.7338
10:00:49|1.7363
10:00:50|1.7363
10:00:51|1.739
10:00:52|1.739
10:00:52|1.7386
10:00:53|1.7381
10:00:54|1.7365
10:00:54|1.7362
10:00:55|1.7362
10:00:55|1.7331
10:00:56|1.7329
10:00:56|1.7348
10:00:57|1.733
10:00:57|1.7353
10:00:58|1.7334
10:00:59|1.7335
10:00:59|1.7336
10:01:00|1.7327
10:01:01|1.7326
10:01:02|1.7314
10:01:03|1.7309
10:01:04|1.7288
10:01:05|1.7268
10:01:06|1.7269
10:01:06|1.7269
10:01:07|1.7287
10:01:08|1.7287
10:01:08|1.7295
10:01:09|1.7333
10:01:09|1.7295
10:01:10|1.728
10:01:11|1.7293
10:01:12|1.7301
10:01:13|1.7301
10:01:13|1.7281
10:01:14|1.7297
10:01:15|1.7301
10:01:15|1.7301
10:01:16|1.7301
10:01:16|1.73
10:01:17|1.73
10:01:17|1.7281
10:01:18|1.7281
10:01:19|1.7281
10:01:19|1.7275
10:01:20|1.726
10:01:20|1.7259
10:01:20|1.7253
10:01:21|1.7253
10:01:21|1.7253
10:01:22|1.7253
10:01:22|1.7249
10:01:22|1.7249
10:01:23|1.7249
10:01:24|1.7249
10:01:25|1.7225
10:01:26|1.7223
10:01:26|1.72
10:01:27|1.72
10:01:27|1.72
10:01:28|1.72
10:01:28|1.7168
10:01:28|1.7168
10:01:29|1.7206
10:01:29|1.7206
10:01:30|1.7206
10:01:30|1.715
10:01:31|1.718
10:01:32|1.718
10:01:33|1.7186
10:01:35|1.7169
10:01:35|1.7201
10:01:36|1.7201
10:01:36|1.7201
10:01:37|1.7187
10:01:38|1.7219
10:01:38|1.7227
10:01:39|1.7216
10:01:40|1.7213
10:01:40|1.7213
10:01:42|1.7204
10:01:42|1.7192
10:01:42|1.7192
10:01:43|1.7192
10:01:44|1.7179
10:01:44|1.7175
10:01:45|1.7149
10:01:46|1.7161
10:01:47|1.7152
10:01:47|1.7152
10:01:48|1.7152
10:01:49|1.7151
10:01:49|1.7174
10:01:49|1.7175
10:01:50|1.7175
10:01:50|1.7175
10:01:51|1.7153
10:01:52|1.713
10:01:52|1.7126
10:01:53|1.7126
10:01:53|1.7126
10:01:54|1.7137
10:01:55|1.7158
10:01:56|1.7158
10:01:56|1.7141
10:01:57|1.714
10:01:58|1.717
10:01:58|1.7127
10:01:58|1.7141
10:01:59|1.7147
10:02:00|1.7143
10:02:01|1.7136
10:02:01|1.7126
10:02:02|1.7121
10:02:03|1.7126
10:02:03|1.7126
10:02:03|1.7132
10:02:04|1.7132
10:02:05|1.7133
10:02:05|1.7135
10:02:06|1.7139
10:02:06|1.714
10:02:07|1.7133
10:02:08|1.7172
10:02:08|1.7157
10:02:09|1.7158
10:02:10|1.7169
10:02:11|1.7144
10:02:12|1.7158
10:02:12|1.7164
10:02:13|1.7133
10:02:14|1.7156
10:02:15|1.717
10:02:16|1.718
10:02:17|1.7192
10:02:17|1.7221
10:02:19|1.7221
10:02:19|1.7202
10:02:20|1.7202
10:02:21|1.7192
10:02:22|1.7181
10:02:22|1.7195
10:02:23|1.7176
10:02:23|1.7176
10:02:23|1.7175
10:02:24|1.7175
10:02:24|1.7175
10:02:25|1.7175
10:02:26|1.7181
10:02:26|1.7181
10:02:26|1.7181
10:02:27|1.7181
10:02:28|1.7156
10:02:28|1.7173
10:02:29|1.7173
10:02:29|1.7173
10:02:30|1.7173
10:02:30|1.7173
10:02:31|1.7171
10:02:32|1.7135
10:02:33|1.7164
10:02:34|1.7139
10:02:34|1.7135
10:02:35|1.7135
10:02:36|1.7156
10:02:37|1.7159
10:02:38|1.7159
10:02:39|1.7141
10:02:40|1.717
10:02:41|1.7176
10:02:42|1.7176
10:02:43|1.7184
10:02:44|1.7227
10:02:45|1.7223
10:02:46|1.721
10:02:48|1.721
10:02:49|1.7175
10:02:49|1.7195
10:02:50|1.7195
10:02:50|1.7195
10:02:50|1.7195
10:02:51|1.7195
10:02:52|1.7219
10:02:53|1.7219
10:02:53|1.7162
10:02:54|1.7162
10:02:54|1.716
10:02:55|1.7175
10:02:56|1.7171
10:02:56|1.7176
10:02:57|1.7181
10:02:57|1.7181
10:02:58|1.7179
10:02:59|1.7179
10:02:59|1.7179
10:03:00|1.7165
10:03:01|1.7161
10:03:02|1.7161
10:03:03|1.7161
10:03:04|1.716
10:03:05|1.7174
10:03:06|1.7174
10:03:06|1.7164
10:03:07|1.7165
10:03:08|1.7166
10:03:09|1.7167
10:03:10|1.7171
10:03:10|1.716
10:03:11|1.716
10:03:12|1.716
10:03:12|1.7163
10:03:13|1.7175
10:03:13|1.717
10:03:13|1.717
10:03:14|1.717
10:03:14|1.717
10:03:15|1.7187
10:03:16|1.7173
10:03:17|1.7173
10:03:17|1.7171
10:03:18|1.717
10:03:18|1.7153
10:03:19|1.7153
10:03:20|1.7151
10:03:20|1.7151
10:03:22|1.713
10:03:22|1.7132
10:03:23|1.7112
10:03:23|1.7101
10:03:24|1.7125
10:03:25|1.7148
10:03:25|1.712
10:03:26|1.712
10:03:26|1.7147
10:03:27|1.7155
10:03:27|1.7155
10:03:28|1.7155
10:03:28|1.7155
10:03:28|1.7155
10:03:29|1.7155
10:03:29|1.711
10:03:30|1.7121
10:03:30|1.7121
10:03:31|1.7121
10:03:31|1.7141
10:03:32|1.7147
10:03:33|1.7155
10:03:33|1.7155
10:03:34|1.7164
10:03:35|1.7145
10:03:35|1.716
10:03:36|1.716
10:03:36|1.716
10:03:37|1.714
10:03:38|1.714
10:03:38|1.715
10:03:39|1.713
10:03:40|1.713
10:03:41|1.713
10:03:42|1.713
10:03:43|1.713
10:03:44|1.7149
10:03:45|1.7149
10:03:45|1.7149
10:03:46|1.7149
10:03:47|1.7131
10:03:47|1.7128
10:03:48|1.7128
10:03:49|1.7123
10:03:49|1.7123
10:03:50|1.7123
10:03:51|1.7137
10:03:51|1.7137
10:03:52|1.7137
10:03:52|1.7137
10:03:53|1.7137
10:03:53|1.7137
10:03:54|1.7137
10:03:54|1.7134
10:03:55|1.713
10:03:56|1.713
10:03:56|1.7139
10:03:56|1.7127
10:03:57|1.7111
10:03:58|1.7111
10:03:59|1.7111
10:03:59|1.7111
10:04:00|1.7111
10:04:00|1.7111
10:04:01|1.7111
10:04:02|1.71
10:04:03|1.71
10:04:04|1.7068
10:04:05|1.7066
10:04:05|1.7065
10:04:05|1.7046
10:04:06|1.7045
10:04:07|1.7037
10:04:08|1.7037
10:04:09|1.7078
10:04:09|1.7088
10:04:10|1.7072
10:04:10|1.7068
10:04:11|1.7071
10:04:12|1.709
10:04:12|1.709
10:04:13|1.709
10:04:13|1.7067
10:04:14|1.7037
10:04:14|1.7037
10:04:15|1.7037
10:04:15|1.7037
10:04:16|1.7057
10:04:17|1.7082
10:04:18|1.7059
10:04:18|1.7059
10:04:20|1.7052
10:04:20|1.7057
10:04:21|1.7034
10:04:22|1.7031
10:04:22|1.7023
10:04:23|1.7046
10:04:24|1.7023
10:04:25|1.7005
10:04:26|1.7
10:04:26|1.7
10:04:27|1.7
10:04:28|1.7002
10:04:29|1.701
10:04:29|1.6971
10:04:30|1.6971
10:04:31|1.6953
10:04:31|1.695
10:04:32|1.6942
10:04:33|1.694
10:04:34|1.6981
10:04:34|1.6942
10:04:35|1.6942
10:04:36|1.695
10:04:37|1.6982
10:04:38|1.6982
10:04:39|1.697
10:04:40|1.6956
10:04:40|1.6956
10:04:41|1.695
10:04:42|1.6943
10:04:43|1.6943
10:04:44|1.6967
10:04:44|1.6967
10:04:44|1.6995
10:04:46|1.6969
10:04:47|1.699
10:04:47|1.699
10:04:48|1.6995
10:04:49|1.6973
10:04:50|1.699
10:04:51|1.6996
10:04:51|1.7002
10:04:52|1.7012
10:04:53|1.703
10:04:54|1.7033
10:04:54|1.7038
10:04:55|1.7038
10:04:56|1.7047
10:04:57|1.7054
10:04:57|1.7055
10:04:58|1.7055
10:04:59|1.7055
10:05:00|1.7043
10:05:00|1.7043
10:05:01|1.7048
10:05:01|1.7044
10:05:02|1.7038
10:05:02|1.7038
10:05:04|1.7049
10:05:05|1.7052
10:05:06|1.7052
10:05:07|1.7052
10:05:07|1.7038
10:05:08|1.7038
10:05:08|1.7055
10:05:09|1.7055
10:05:09|1.7054
10:05:10|1.7067
10:05:11|1.7075
10:05:11|1.7064
10:05:12|1.7081
10:05:12|1.7081
10:05:13|1.7066
10:05:13|1.7055
10:05:14|1.7054
10:05:14|1.7036
10:05:15|1.7021
10:05:16|1.7034
10:05:17|1.7021
10:05:17|1.704
10:05:18|1.7049
10:05:18|1.7049
10:05:19|1.7049
10:05:19|1.7052
10:05:20|1.7054
10:05:20|1.7054
10:05:21|1.707
10:05:22|1.707
10:05:22|1.7047
10:05:23|1.7046
10:05:23|1.704
10:05:24|1.7042
10:05:24|1.7065
10:05:25|1.7065
10:05:26|1.7065
10:05:26|1.7042
10:05:27|1.7042
10:05:27|1.7042
10:05:28|1.7042
10:05:28|1.7042
10:05:29|1.705
10:05:29|1.7046
10:05:30|1.7046
10:05:30|1.7046
10:05:31|1.7046
10:05:31|1.7046
10:05:32|1.7068
10:05:32|1.7071
10:05:33|1.7088
10:05:33|1.7088
10:05:34|1.7062
10:05:34|1.7086
10:05:34|1.71
10:05:35|1.71
10:05:36|1.7071
10:05:37|1.7069
10:05:38|1.7069
10:05:38|1.7087
10:05:39|1.7087
10:05:40|1.7073
10:05:41|1.7049
10:05:41|1.7055
10:05:42|1.704
10:05:42|1.7036
10:05:43|1.7054
10:05:44|1.7055
10:05:45|1.7055
10:05:46|1.7052
10:05:46|1.7054
10:05:47|1.7054
10:05:48|1.704
10:05:49|1.704
10:05:49|1.7053
10:05:50|1.7053
10:05:50|1.7053
10:05:51|1.7041
10:05:52|1.7015
10:05:52|1.7035
10:05:53|1.7029
10:05:54|1.7029
10:05:55|1.7027
10:05:56|1.7027
10:05:56|1.7027
10:05:57|1.699
10:05:58|1.699
10:05:58|1.697
10:06:00|1.6989
10:06:00|1.6961
10:06:00|1.6961
10:06:01|1.6961
10:06:02|1.6976
10:06:02|1.6966
10:06:03|1.6952
10:06:04|1.6976
10:06:05|1.6996
10:06:06|1.7
10:06:07|1.699
10:06:07|1.7002
10:06:08|1.7002
10:06:08|1.7002
10:06:09|1.6994
10:06:09|1.6996
10:06:10|1.6996
10:06:10|1.6996
10:06:11|1.6977
10:06:11|1.6977
10:06:12|1.6977
10:06:13|1.6977
10:06:13|1.6977
10:06:14|1.6977
10:06:14|1.6977
10:06:15|1.6996
10:06:16|1.7008
10:06:17|1.7014
10:06:17|1.7019
10:06:18|1.7015
10:06:18|1.7015
10:06:19|1.7
10:06:20|1.7
10:06:21|1.7
10:06:21|1.7023
10:06:22|1.7023
10:06:23|1.7023
10:06:23|1.7049
10:06:24|1.7053
10:06:24|1.7042
10:06:25|1.7059
10:06:25|1.7048
10:06:26|1.7048
10:06:26|1.706
10:06:27|1.706
10:06:27|1.706
10:06:28|1.7056
10:06:29|1.7056
10:06:29|1.7054
10:06:30|1.7041
10:06:31|1.7029
10:06:31|1.7029
10:06:31|1.7029
10:06:32|1.7039
10:06:32|1.7045
10:06:33|1.7024
10:06:34|1.7048
10:06:35|1.7053
10:06:35|1.7052
10:06:35|1.7054
10:06:36|1.7054
10:06:37|1.7045
10:06:38|1.7038
10:06:40|1.7038
10:06:40|1.704
10:06:41|1.7055
10:06:42|1.7038
10:06:43|1.7038
10:06:44|1.7038
10:06:45|1.7034
10:06:46|1.7049
10:06:46|1.7049
10:06:47|1.7049
10:06:48|1.7049
10:06:49|1.7049
10:06:50|1.7049
10:06:51|1.703
10:06:52|1.702
10:06:52|1.7042
10:06:53|1.6957
10:06:54|1.7023
10:06:54|1.7023
10:06:55|1.702
10:06:55|1.702
10:06:56|1.7004
10:06:56|1.7019
10:06:57|1.7011
10:06:58|1.7019
10:06:58|1.7019
10:06:59|1.702
10:06:59|1.702
10:07:00|1.7018
10:07:01|1.703
10:07:02|1.7019
10:07:02|1.702
10:07:02|1.702
10:07:03|1.703
10:07:04|1.703
10:07:04|1.704
10:07:05|1.7031
10:07:05|1.7031
10:07:06|1.7042
10:07:07|1.7042
10:07:07|1.7025
10:07:08|1.7042
10:07:08|1.7036
10:07:09|1.7047
10:07:10|1.7048
10:07:11|1.7048
10:07:11|1.7048
10:07:12|1.7055
10:07:12|1.7055
10:07:13|1.7047
10:07:13|1.7056
10:07:14|1.7056
10:07:15|1.7067
10:07:16|1.705
10:07:16|1.705
10:07:17|1.7073
10:07:17|1.7073
10:07:18|1.7051
10:07:19|1.7051
10:07:19|1.7083
10:07:20|1.7122
10:07:21|1.7122
10:07:21|1.7078
10:07:22|1.7083
10:07:22|1.7101
10:07:23|1.7101
10:07:23|1.7101
10:07:24|1.7101
10:07:24|1.7101
10:07:25|1.7104
10:07:25|1.7104
10:07:26|1.7104
10:07:26|1.7104
10:07:27|1.7104
10:07:27|1.7104
10:07:28|1.7106
10:07:28|1.7106
10:07:29|1.709
10:07:29|1.709
10:07:30|1.7088
10:07:31|1.7119
10:07:31|1.7077
10:07:32|1.7072
10:07:32|1.7072
10:07:33|1.7072
10:07:34|1.7054
10:07:34|1.7054
10:07:35|1.7054
10:07:35|1.7084
10:07:36|1.7069
10:07:37|1.7067
10:07:37|1.7074
10:07:38|1.7074
10:07:39|1.7042
10:07:41|1.7062
10:07:42|1.7067
10:07:42|1.7067
10:07:43|1.7077
10:07:45|1.706
10:07:45|1.7083
10:07:46|1.7083
10:07:47|1.7071
10:07:48|1.7087
10:07:50|1.7087
10:07:50|1.7087
10:07:51|1.7071
10:07:52|1.7071
10:07:53|1.7065
10:07:53|1.7065
10:07:54|1.7065
10:07:55|1.7065
10:07:56|1.7065
10:07:56|1.7059
10:07:58|1.707
10:07:58|1.7069
10:07:59|1.7069
10:07:59|1.7069
10:08:00|1.7069
10:08:01|1.7069
10:08:01|1.7069
10:08:02|1.7059
10:08:03|1.7059
10:08:04|1.7059
10:08:04|1.7059
10:08:05|1.7059
10:08:05|1.7059
10:08:06|1.7065
10:08:07|1.7065
10:08:08|1.7065
10:08:08|1.7065
10:08:09|1.7065
10:08:10|1.7065
10:08:10|1.7065
10:08:11|1.707
10:08:12|1.707
10:08:12|1.7099
10:08:13|1.7084
10:08:13|1.7084
10:08:14|1.7083
10:08:15|1.7088
10:08:15|1.7107
10:08:16|1.7109
10:08:16|1.7086
10:08:17|1.7075
10:08:17|1.7075
10:08:18|1.7083
10:08:18|1.7083
10:08:19|1.7083
10:08:19|1.7083
10:08:20|1.7098
10:08:20|1.7098
10:08:21|1.7099
10:08:21|1.7082
10:08:22|1.7082
10:08:22|1.7076
10:08:23|1.7076
10:08:24|1.7076
10:08:24|1.7077
10:08:24|1.7077
10:08:25|1.7077
10:08:26|1.7077
10:08:26|1.7093
10:08:27|1.7099
10:08:28|1.7086
10:08:29|1.7106
10:08:30|1.7125
10:08:30|1.7125
10:08:30|1.7123
10:08:31|1.7105
10:08:32|1.7106
10:08:32|1.7106
10:08:33|1.7106
10:08:33|1.7125
10:08:34|1.7127
10:08:35|1.7127
10:08:36|1.7136
10:08:36|1.714
10:08:36|1.7144
10:08:37|1.7144
10:08:37|1.7146
10:08:38|1.7168
10:08:39|1.7159
10:08:40|1.7171
10:08:41|1.718
10:08:42|1.7188
10:08:43|1.7196
10:08:43|1.7196
10:08:44|1.7196
10:08:45|1.7188
10:08:46|1.7198
10:08:47|1.7198
10:08:47|1.7191
10:08:48|1.7197
10:08:49|1.719
10:08:49|1.7152
10:08:49|1.714
10:08:50|1.7161
10:08:50|1.7157
10:08:51|1.7157
10:08:52|1.7167
10:08:53|1.7185
10:08:53|1.7158
10:08:54|1.7167
10:08:54|1.717
10:08:55|1.7185
10:08:56|1.7203
10:08:56|1.7174
10:08:57|1.7196
10:08:58|1.7196
10:08:59|1.7187
10:09:00|1.7187
10:09:01|1.7192
10:09:01|1.7184
10:09:02|1.7173
10:09:02|1.7174
10:09:03|1.719
10:09:04|1.719
10:09:05|1.72
10:09:06|1.7225
10:09:07|1.7227
10:09:07|1.7228
10:09:08|1.7229
10:09:08|1.7228
10:09:09|1.7227
10:09:10|1.7227
10:09:10|1.7194
10:09:11|1.7226
10:09:12|1.721
10:09:13|1.7225
10:09:14|1.725
10:09:14|1.7229
10:09:15|1.7208
10:09:16|1.724
10:09:17|1.7255
10:09:18|1.7273
10:09:19|1.7273
10:09:19|1.7272
10:09:20|1.7248
10:09:20|1.7248
10:09:22|1.7269
10:09:22|1.7278
10:09:22|1.7275
10:09:23|1.7275
10:09:23|1.7281
10:09:24|1.7247
10:09:25|1.7287
10:09:25|1.7302
10:09:27|1.7344
10:09:27|1.7351
10:09:27|1.7345
10:09:28|1.736
10:09:29|1.7357
10:09:30|1.7357
10:09:30|1.734
10:09:31|1.7346
10:09:32|1.7341
10:09:32|1.7341
10:09:33|1.7364
10:09:34|1.736
10:09:35|1.7362
10:09:35|1.7371
10:09:36|1.7376
10:09:37|1.738
10:09:37|1.738
10:09:38|1.7403
10:09:38|1.7418
10:09:39|1.7418
10:09:40|1.7415
10:09:41|1.7411
10:09:42|1.7393
10:09:43|1.7358
10:09:43|1.7394
10:09:44|1.7393
10:09:46|1.7343
10:09:47|1.7349
10:09:47|1.7362
10:09:48|1.7376
10:09:48|1.7376
10:09:49|1.7409
10:09:50|1.741
10:09:51|1.741
10:09:51|1.7389
10:09:52|1.7396
10:09:52|1.7396
10:09:53|1.7391
10:09:54|1.7366
10:09:55|1.7391
10:09:56|1.7393
10:09:56|1.739
10:09:57|1.7371
10:09:58|1.7352
10:09:59|1.7383
10:10:00|1.7381
10:10:00|1.7381
10:10:00|1.74
10:10:01|1.74
10:10:02|1.7379
10:10:03|1.74
10:10:03|1.7405
10:10:04|1.7405
10:10:05|1.7406
10:10:05|1.74
10:10:06|1.74
10:10:07|1.74
10:10:07|1.74
10:10:08|1.7418
10:10:08|1.7435
10:10:09|1.7448
10:10:09|1.7462
10:10:10|1.7462
10:10:11|1.7457
10:10:12|1.7456
10:10:12|1.746
10:10:13|1.7436
10:10:14|1.7435
10:10:14|1.7457
10:10:15|1.7462
10:10:16|1.7457
10:10:17|1.7453
10:10:17|1.7462
10:10:18|1.7466
10:10:19|1.7465
10:10:19|1.7465
10:10:19|1.7466
10:10:20|1.7466
10:10:21|1.7443
10:10:21|1.7457
10:10:22|1.7461
10:10:22|1.7458
10:10:22|1.7462
10:10:23|1.7457
10:10:23|1.7457
10:10:24|1.7433
10:10:24|1.741
10:10:25|1.74
10:10:25|1.7466
10:10:26|1.7403
10:10:26|1.7429
10:10:27|1.7434
10:10:27|1.7389
10:10:27|1.7372
10:10:28|1.7395
10:10:28|1.7395
10:10:29|1.7405
10:10:29|1.7418
10:10:30|1.7417
10:10:30|1.7384
10:10:30|1.7384
10:10:31|1.739
10:10:31|1.7385
10:10:32|1.739
10:10:32|1.739
10:10:33|1.739
10:10:33|1.7357
10:10:34|1.7353
10:10:34|1.7366
10:10:34|1.7354
10:10:35|1.7375
10:10:35|1.7348
10:10:36|1.736
10:10:36|1.7357
10:10:36|1.738
10:10:37|1.7363
10:10:37|1.7341
10:10:38|1.7337
10:10:39|1.7345
10:10:39|1.7348
10:10:40|1.7365
10:10:40|1.7379
10:10:41|1.738
10:10:42|1.7383
10:10:43|1.7382
10:10:44|1.7382
10:10:45|1.7417
10:10:46|1.7414
10:10:46|1.7429
10:10:48|1.7396
10:10:49|1.739
10:10:49|1.7383
10:10:50|1.7375
10:10:51|1.7375
10:10:51|1.7381
10:10:52|1.7381
10:10:53|1.7379
10:10:53|1.7379
10:10:54|1.7379
10:10:54|1.7369
10:10:55|1.7358
10:10:56|1.735
10:10:57|1.7371
10:10:57|1.7369
10:10:58|1.737
10:10:58|1.737
10:10:58|1.737
10:10:59|1.737
10:10:59|1.7358
10:11:00|1.735
10:11:01|1.7347
10:11:02|1.7345
10:11:02|1.7346
10:11:03|1.7333
10:11:03|1.7331
10:11:04|1.7326
10:11:05|1.7344
10:11:05|1.7344
10:11:06|1.7344
10:11:07|1.7322
10:11:08|1.729
10:11:08|1.729
10:11:08|1.7289
10:11:09|1.728
10:11:09|1.7275
10:11:10|1.726
10:11:10|1.7257
10:11:11|1.7257
10:11:12|1.7282
10:11:13|1.7282
10:11:13|1.7271
10:11:13|1.7272
10:11:14|1.7284
10:11:15|1.7272
10:11:16|1.7289
10:11:16|1.7293
10:11:17|1.7297
10:11:18|1.7281
10:11:19|1.7301
10:11:19|1.7305
10:11:19|1.7296
10:11:20|1.7296
10:11:21|1.7287
10:11:21|1.7283
10:11:22|1.73
10:11:23|1.73
10:11:23|1.7281
10:11:23|1.7279
10:11:24|1.7286
10:11:25|1.7282
10:11:26|1.7282
10:11:26|1.7282
10:11:27|1.7282
10:11:27|1.727
10:11:28|1.7266
10:11:28|1.7278
10:11:29|1.7278
10:11:29|1.7278
10:11:30|1.7287
10:11:31|1.7287
10:11:31|1.7287
10:11:32|1.7291
10:11:33|1.7286
10:11:33|1.7286
10:11:34|1.7265
10:11:34|1.7278
10:11:34|1.7286
10:11:35|1.7285
10:11:35|1.7286
10:11:36|1.7285
10:11:36|1.7285
10:11:37|1.7285
10:11:37|1.7285
10:11:38|1.7263
10:11:38|1.7253
10:11:38|1.7275
10:11:39|1.7275
10:11:40|1.7275
10:11:40|1.725
10:11:41|1.725
10:11:41|1.7246
10:11:42|1.7211
10:11:43|1.7251
10:11:44|1.7273
10:11:45|1.726
10:11:46|1.7304
10:11:46|1.73
10:11:47|1.7299
10:11:48|1.7285
10:11:49|1.7285
10:11:49|1.7295
10:11:50|1.7272
10:11:51|1.7272
10:11:52|1.7285
10:11:53|1.7279
10:11:54|1.7279
10:11:54|1.7262
10:11:55|1.7295
10:11:56|1.7265
10:11:56|1.7278
10:11:57|1.7309
10:11:57|1.7259
10:11:58|1.7276
10:11:59|1.7276
10:11:59|1.7276
10:12:00|1.7276
10:12:01|1.7278
10:12:01|1.7268
10:12:02|1.7256
10:12:04|1.7244
10:12:04|1.7252
10:12:05|1.7252
10:12:06|1.7234
10:12:07|1.7248
10:12:08|1.726
10:12:08|1.726
10:12:09|1.7257
10:12:10|1.726
10:12:10|1.7286
10:12:11|1.7295
10:12:12|1.7295
10:12:12|1.7295
10:12:13|1.7295
10:12:13|1.7295
10:12:14|1.7279
10:12:14|1.7298
10:12:15|1.7298
10:12:16|1.7298
10:12:16|1.7298
10:12:17|1.7298
10:12:17|1.7298
10:12:18|1.7282
10:12:19|1.7268
10:12:19|1.7279
10:12:20|1.7295
10:12:20|1.7298
10:12:21|1.7298
10:12:22|1.7286
10:12:23|1.7296
10:12:23|1.7279
10:12:23|1.7279
10:12:24|1.7279
10:12:25|1.7294
10:12:25|1.7296
10:12:26|1.73
10:12:27|1.7279
10:12:28|1.7309
10:12:28|1.7319
10:12:28|1.7331
10:12:29|1.7355
10:12:30|1.7339
10:12:30|1.7342
10:12:31|1.7337
10:12:31|1.7337
10:12:32|1.7335
10:12:32|1.7335
10:12:33|1.7339
10:12:34|1.7309
10:12:35|1.7331
10:12:35|1.7343
10:12:36|1.7343
10:12:36|1.7331
10:12:37|1.7339
10:12:37|1.7352
10:12:38|1.7352
10:12:39|1.7352
10:12:39|1.7341
10:12:40|1.7343
10:12:40|1.734
10:12:41|1.734
10:12:41|1.734
10:12:42|1.7352
10:12:42|1.7355
10:12:43|1.7355
10:12:44|1.7338
10:12:46|1.7321
10:12:47|1.734
10:12:48|1.734
10:12:49|1.7348
10:12:50|1.7348
10:12:50|1.7358
10:12:52|1.7356
10:12:53|1.7355
10:12:54|1.7359
10:12:55|1.7356
10:12:55|1.736
10:12:56|1.7375
10:12:57|1.7384
10:12:58|1.7384
10:12:58|1.739
10:12:59|1.739
10:12:59|1.739
10:13:00|1.7399
10:13:01|1.74
10:13:01|1.739
10:13:02|1.739
10:13:03|1.739
10:13:04|1.7382
10:13:04|1.7382
10:13:05|1.7382
10:13:06|1.7383
10:13:06|1.7383
10:13:07|1.7379
10:13:08|1.7366
10:13:09|1.7366
10:13:09|1.7383
10:13:10|1.7399
10:13:11|1.7399
10:13:12|1.7399
10:13:12|1.7399
10:13:13|1.7399
10:13:13|1.7399
10:13:13|1.7399
10:13:14|1.74
10:13:15|1.7399
10:13:16|1.7358
10:13:17|1.7358
10:13:18|1.7356
10:13:19|1.73
10:13:19|1.7279
10:13:19|1.7295
10:13:20|1.7295
10:13:20|1.727
10:13:21|1.7265
10:13:22|1.7276
10:13:22|1.7293
10:13:23|1.7294
10:13:23|1.7273
10:13:23|1.7273
10:13:24|1.7273
10:13:24|1.7273
10:13:25|1.7273
10:13:25|1.7273
10:13:26|1.7289
10:13:26|1.7288
10:13:27|1.7296
10:13:27|1.7296
10:13:28|1.7296
10:13:28|1.7279
10:13:29|1.7279
10:13:30|1.728
10:13:30|1.728
10:13:31|1.725
10:13:31|1.725
10:13:31|1.7271
10:13:32|1.7271
10:13:32|1.7271
10:13:33|1.725
10:13:33|1.7247
10:13:34|1.7262
10:13:35|1.725
10:13:35|1.726
10:13:36|1.726
10:13:37|1.726
10:13:37|1.7247
10:13:38|1.7262
10:13:38|1.7262
10:13:39|1.7266
10:13:39|1.7274
10:13:40|1.7275
10:13:41|1.7279
10:13:41|1.7279
10:13:42|1.7279
10:13:43|1.7279
10:13:43|1.73
10:13:44|1.73
10:13:45|1.7288
10:13:46|1.7279
10:13:47|1.7291
10:13:48|1.7296
10:13:49|1.7293
10:13:50|1.7293
10:13:50|1.7293
10:13:51|1.7293
10:13:52|1.7286
10:13:53|1.7286
10:13:54|1.7286
10:13:54|1.7286
10:13:56|1.729
10:13:57|1.7286
10:13:57|1.7286
10:13:58|1.7293
10:13:58|1.7265
10:13:59|1.73
10:14:00|1.728
10:14:01|1.7294
10:14:02|1.7276
10:14:03|1.7276
10:14:03|1.7274
10:14:04|1.7274
10:14:04|1.7275
10:14:05|1.7273
10:14:06|1.728
10:14:06|1.728
10:14:07|1.728
10:14:07|1.7274
10:14:08|1.7292
10:14:09|1.7268
10:14:10|1.7287
10:14:11|1.7294
10:14:11|1.7294
10:14:12|1.7271
10:14:13|1.7271
10:14:14|1.7266
10:14:14|1.7266
10:14:15|1.7266
10:14:16|1.7266
10:14:17|1.7284
10:14:17|1.7291
10:14:18|1.7291
10:14:19|1.7291
10:14:19|1.7278
10:14:20|1.7278
10:14:20|1.7262
10:14:21|1.7262
10:14:21|1.7262
10:14:22|1.7252
10:14:22|1.7252
10:14:23|1.7252
10:14:24|1.7245
10:14:25|1.7245
10:14:25|1.7244
10:14:26|1.7241
10:14:27|1.724
10:14:28|1.7241
10:14:28|1.7241
10:14:29|1.7241
10:14:29|1.7246
10:14:30|1.7244
10:14:30|1.7245
10:14:31|1.7245
10:14:31|1.7245
10:14:32|1.7245
10:14:32|1.7245
10:14:33|1.7252
10:14:34|1.724
10:14:34|1.724
10:14:35|1.724
10:14:35|1.7247
10:14:36|1.7247
10:14:37|1.7252
10:14:37|1.7262
10:14:37|1.7266
10:14:38|1.7272
10:14:38|1.7272
10:14:39|1.7275
10:14:39|1.7275
10:14:40|1.7275
10:14:40|1.7275
10:14:41|1.7281
10:14:42|1.73
10:14:42|1.73
10:14:43|1.73
10:14:43|1.7311
10:14:44|1.7311
10:14:44|1.7304
10:14:45|1.7304
10:14:46|1.7296
10:14:48|1.7294
10:14:48|1.7294
10:14:49|1.7287
10:14:51|1.7283
10:14:51|1.7262
10:14:52|1.726
10:14:53|1.7269
10:14:54|1.725
10:14:55|1.725
10:14:56|1.724
10:14:57|1.7251
10:14:58|1.7211
10:14:58|1.7211
10:14:59|1.7206
10:15:00|1.7206
10:15:01|1.7206
10:15:02|1.7182
10:15:02|1.7211
10:15:03|1.7211
10:15:04|1.7178
10:15:04|1.7174
10:15:05|1.7167
10:15:06|1.7146
10:15:07|1.7173
10:15:08|1.7161
10:15:09|1.7141
10:15:09|1.7126
10:15:10|1.7123
10:15:10|1.7116
10:15:11|1.711
10:15:11|1.7114
10:15:11|1.7114
10:15:12|1.7114
10:15:13|1.711
10:15:13|1.7126
10:15:14|1.7126
10:15:14|1.7126
10:15:15|1.7114
10:15:16|1.7115
10:15:16|1.7141
10:15:17|1.713
10:15:17|1.713
10:15:18|1.7119
10:15:18|1.7119
10:15:19|1.7119
10:15:20|1.713
10:15:20|1.711
10:15:20|1.711
10:15:21|1.7102
10:15:21|1.711
10:15:22|1.711
10:15:23|1.711
10:15:23|1.7111
10:15:24|1.7121
10:15:24|1.7121
10:15:24|1.7123
10:15:25|1.7135
10:15:26|1.7136
10:15:26|1.7111
10:15:27|1.7123
10:15:27|1.7123
10:15:28|1.712
10:15:28|1.7123
10:15:28|1.7123
10:15:29|1.7119
10:15:30|1.7119
10:15:31|1.7113
10:15:31|1.7106
10:15:32|1.7121
10:15:33|1.7121
10:15:33|1.7099
10:15:34|1.7096
10:15:34|1.7096
10:15:35|1.7091
10:15:35|1.709
10:15:36|1.7077
10:15:36|1.7077
10:15:36|1.7077
10:15:37|1.7077
10:15:37|1.7077
10:15:38|1.7076
10:15:38|1.7076
10:15:39|1.7076
10:15:39|1.7085
10:15:40|1.7077
10:15:40|1.7069
10:15:41|1.7069
10:15:41|1.7069
10:15:42|1.7069
10:15:42|1.7075
10:15:43|1.7075
10:15:43|1.7092
10:15:44|1.7096
10:15:44|1.7097
10:15:44|1.7097
10:15:45|1.7097
10:15:45|1.7073
10:15:46|1.7073
10:15:46|1.7072
10:15:47|1.7069
10:15:49|1.7088
10:15:49|1.7088
10:15:49|1.7095
10:15:51|1.7105
10:15:52|1.7085
10:15:53|1.7092
10:15:54|1.7104
10:15:55|1.7117
10:15:56|1.7094
10:15:57|1.7094
10:15:57|1.7116
10:15:58|1.7137
10:15:59|1.7117
10:15:59|1.7117
10:16:01|1.7155
10:16:01|1.7178
10:16:02|1.7157
10:16:03|1.7166
10:16:03|1.7167
10:16:04|1.7167
10:16:05|1.7201
10:16:05|1.7171
10:16:06|1.7171
10:16:07|1.7171
10:16:08|1.7171
10:16:08|1.72
10:16:09|1.7201
10:16:09|1.7208
10:16:10|1.7208
10:16:11|1.7208
10:16:11|1.7181
10:16:12|1.7181
10:16:13|1.7183
10:16:14|1.7201
10:16:15|1.7201
10:16:15|1.7186
10:16:16|1.7186
10:16:16|1.7186
10:16:17|1.7186
10:16:18|1.7207
10:16:19|1.7211
10:16:20|1.7207
10:16:21|1.7207
10:16:21|1.7232
10:16:22|1.7209
10:16:22|1.7234
10:16:23|1.7234
10:16:23|1.7234
10:16:24|1.724
10:16:24|1.724
10:16:25|1.7257
10:16:26|1.7263
10:16:26|1.7268
10:16:27|1.7279
10:16:27|1.7265
10:16:28|1.7288
10:16:28|1.7296
10:16:29|1.7296
10:16:29|1.7303
10:16:29|1.7308
10:16:30|1.7308
10:16:31|1.7314
10:16:32|1.7311
10:16:32|1.731
10:16:33|1.7298
10:16:33|1.7278
10:16:34|1.7296
10:16:35|1.7305
10:16:35|1.7274
10:16:36|1.73
10:16:36|1.7263
10:16:37|1.7287
10:16:37|1.7287
10:16:38|1.7287
10:16:39|1.7287
10:16:39|1.7265
10:16:40|1.7304
10:16:41|1.7304
10:16:41|1.727
10:16:42|1.7292
10:16:43|1.7279
10:16:43|1.7291
10:16:44|1.7282
10:16:44|1.7311
10:16:44|1.7288
10:16:45|1.7296
10:16:46|1.7296
10:16:46|1.7296
10:16:47|1.7296
10:16:48|1.7312
10:16:49|1.7279
10:16:51|1.7296
10:16:51|1.7296
10:16:52|1.73
10:16:53|1.7287
10:16:53|1.7287
10:16:54|1.7284
10:16:54|1.7284
10:16:55|1.7295
10:16:56|1.7295
10:16:56|1.7282
10:16:57|1.7284
10:16:58|1.7279
10:16:59|1.7296
10:17:00|1.7296
10:17:00|1.7311
10:17:01|1.7311
10:17:01|1.7317
10:17:02|1.7317
10:17:02|1.7317
10:17:03|1.7301
10:17:03|1.7317
10:17:04|1.7317
10:17:05|1.7326
10:17:06|1.7334
10:17:07|1.7347
10:17:08|1.7368
10:17:09|1.7369
10:17:09|1.7369
10:17:10|1.7349
10:17:11|1.7369
10:17:11|1.7374
10:17:12|1.7365
10:17:12|1.7365
10:17:13|1.7379
10:17:13|1.7386
10:17:14|1.738
10:17:15|1.74
10:17:15|1.739
10:17:16|1.74
10:17:17|1.7436
10:17:17|1.7433
10:17:18|1.7433
10:17:19|1.7433
10:17:20|1.7411
10:17:21|1.7399
10:17:21|1.7378
10:17:22|1.7401
10:17:22|1.738
10:17:23|1.7392
10:17:24|1.7397
10:17:24|1.74
10:17:25|1.7358
10:17:25|1.7369
10:17:26|1.734
10:17:27|1.7344
10:17:27|1.7313
10:17:28|1.7311
10:17:28|1.7295
10:17:29|1.732
10:17:30|1.7358
10:17:31|1.7358
10:17:31|1.7306
10:17:32|1.7337
10:17:33|1.7379
10:17:33|1.7379
10:17:34|1.7379
10:17:35|1.7379
10:17:35|1.7353
10:17:35|1.7353
10:17:36|1.7353
10:17:37|1.7354
10:17:37|1.7357
10:17:38|1.7357
10:17:38|1.7357
10:17:38|1.7375
10:17:39|1.7375
10:17:40|1.7375
10:17:41|1.736
10:17:42|1.7379
10:17:42|1.7389
10:17:42|1.7389
10:17:43|1.7389
10:17:44|1.7369
10:17:45|1.7365
10:17:46|1.7384
10:17:47|1.7355
10:17:48|1.7355
10:17:49|1.734
10:17:50|1.7349
10:17:51|1.735
10:17:52|1.7364
10:17:53|1.7365
10:17:54|1.7339
10:17:54|1.7343
10:17:55|1.7342
10:17:56|1.7342
10:17:58|1.7342
10:17:58|1.7317
10:17:59|1.7317
10:18:00|1.7342
10:18:00|1.7342
10:18:01|1.7364
10:18:02|1.7363
10:18:03|1.7363
10:18:04|1.7342
10:18:05|1.7342
10:18:06|1.7342
10:18:07|1.7342
10:18:07|1.7336
10:18:08|1.7336
10:18:09|1.7336
10:18:10|1.7336
10:18:10|1.7336
10:18:12|1.7363
10:18:13|1.7363
10:18:14|1.7332
10:18:14|1.7336
10:18:15|1.7315
10:18:16|1.7313
10:18:17|1.7299
10:18:18|1.7299
10:18:18|1.7296
10:18:19|1.7291
10:18:20|1.73
10:18:21|1.7299
10:18:22|1.7289
10:18:22|1.7308
10:18:23|1.7308
10:18:24|1.7314
10:18:24|1.733
10:18:25|1.7336
10:18:25|1.7331
10:18:26|1.7331
10:18:27|1.7319
10:18:27|1.7314
10:18:28|1.7314
10:18:29|1.7314
10:18:29|1.7314
10:18:30|1.7314
10:18:30|1.7314
10:18:31|1.7314
10:18:32|1.7327
10:18:32|1.7348
10:18:33|1.7348
10:18:34|1.7348
10:18:34|1.7348
10:18:35|1.7349
10:18:36|1.7349
10:18:37|1.7341
10:18:38|1.7366
10:18:38|1.7366
10:18:39|1.7366
10:18:40|1.7377
10:18:40|1.739
10:18:41|1.7394
10:18:41|1.7394
10:18:42|1.7397
10:18:42|1.7406
10:18:43|1.7406
10:18:43|1.7406
10:18:44|1.7406
10:18:45|1.7414
10:18:45|1.7431
10:18:46|1.7431
10:18:46|1.7431
10:18:47|1.745
10:18:47|1.7421
10:18:48|1.7444
10:18:49|1.7425
10:18:50|1.7413
10:18:52|1.7416
10:18:52|1.7442
10:18:53|1.7421
10:18:54|1.7412
10:18:55|1.7412
10:18:56|1.7412
10:18:56|1.7429
10:18:57|1.7429
10:18:58|1.7427
10:18:59|1.7428
10:19:00|1.7428
10:19:00|1.7412
10:19:01|1.74
10:19:02|1.7413
10:19:03|1.7394
10:19:03|1.7401
10:19:04|1.7401
10:19:05|1.7412
10:19:05|1.7393
10:19:06|1.738
10:19:06|1.7385
10:19:07|1.738
10:19:08|1.738
10:19:08|1.7371
10:19:09|1.7371
10:19:10|1.7371
10:19:11|1.7366
10:19:12|1.7352
10:19:12|1.7348
10:19:13|1.734
10:19:14|1.7363
10:19:14|1.7367
10:19:14|1.7367
10:19:15|1.7356
10:19:16|1.7356
10:19:16|1.738
10:19:17|1.738
10:19:18|1.738
10:19:18|1.7372
10:19:19|1.7356
10:19:20|1.7355
10:19:21|1.7362
10:19:21|1.7364
10:19:22|1.7364
10:19:22|1.7367
10:19:23|1.7366
10:19:23|1.7366
10:19:24|1.7381
10:19:24|1.7381
10:19:25|1.7381
10:19:25|1.7381
10:19:26|1.7381
10:19:26|1.7398
10:19:27|1.7398
10:19:28|1.7401
10:19:28|1.7401
10:19:29|1.7401
10:19:30|1.7389
10:19:30|1.7389
10:19:31|1.7389
10:19:31|1.7391
10:19:32|1.7391
10:19:33|1.7391
10:19:33|1.7396
10:19:34|1.7396
10:19:34|1.7396
10:19:35|1.7396
10:19:35|1.7396
10:19:36|1.741
10:19:37|1.741
10:19:37|1.7425
10:19:37|1.7425
10:19:38|1.7425
10:19:38|1.7424
10:19:39|1.7401
10:19:39|1.74
10:19:40|1.7425
10:19:40|1.7422
10:19:40|1.7422
10:19:41|1.7422
10:19:41|1.7408
10:19:42|1.7425
10:19:42|1.7425
10:19:43|1.7409
10:19:43|1.7425
10:19:44|1.7425
10:19:45|1.741
10:19:45|1.7444
10:19:45|1.7444
10:19:46|1.743
10:19:46|1.7432
10:19:47|1.7427
10:19:47|1.7427
10:19:48|1.7427
10:19:48|1.7426
10:19:49|1.7426
10:19:49|1.7426
10:19:50|1.7426
10:19:51|1.7422
10:19:52|1.7425
10:19:53|1.743
10:19:55|1.7435
10:19:55|1.7413
10:19:56|1.7425
10:19:57|1.7408
10:19:58|1.7408
10:19:58|1.7434
10:19:59|1.7412
10:19:59|1.7412
10:20:00|1.7425
10:20:01|1.7434
10:20:02|1.7435
10:20:03|1.7445
10:20:04|1.7419
10:20:04|1.7419
10:20:05|1.743
10:20:06|1.7424
10:20:06|1.742
10:20:07|1.7438
10:20:07|1.7404
10:20:08|1.7417
10:20:09|1.7404
10:20:09|1.74
10:20:10|1.7396
10:20:10|1.7396
10:20:11|1.7396
10:20:11|1.7396
10:20:12|1.7383
10:20:12|1.7383
10:20:13|1.7383
10:20:13|1.7392
10:20:14|1.7394
10:20:15|1.7394
10:20:16|1.7394
10:20:16|1.7383
10:20:17|1.7396
10:20:18|1.7423
10:20:18|1.7405
10:20:19|1.7405
10:20:19|1.7426
10:20:20|1.7424
10:20:20|1.7424
10:20:21|1.7424
10:20:21|1.7424
10:20:22|1.7403
10:20:22|1.7403
10:20:23|1.7423
10:20:25|1.7424
10:20:25|1.7408
10:20:26|1.7419
10:20:26|1.742
10:20:27|1.7405
10:20:28|1.7394
10:20:28|1.7394
10:20:30|1.7383
10:20:31|1.7378
10:20:31|1.737
10:20:31|1.737
10:20:32|1.7379
10:20:32|1.736
10:20:33|1.7369
10:20:34|1.7355
10:20:34|1.7355
10:20:35|1.737
10:20:35|1.737
10:20:36|1.737
10:20:37|1.737
10:20:37|1.737
10:20:38|1.7378
10:20:39|1.7397
10:20:39|1.7397
10:20:40|1.7401
10:20:40|1.7387
10:20:41|1.7387
10:20:41|1.7387
10:20:42|1.7392
10:20:42|1.7419
10:20:43|1.7419
10:20:43|1.7411
10:20:44|1.7399
10:20:44|1.7399
10:20:45|1.7401
10:20:45|1.7383
10:20:46|1.7378
10:20:46|1.7369
10:20:47|1.7366
10:20:47|1.7366
10:20:47|1.7366
10:20:48|1.7365
10:20:48|1.7365
10:20:49|1.7364
10:20:49|1.7364
10:20:50|1.7364
10:20:50|1.7364
10:20:50|1.7388
10:20:51|1.7388
10:20:51|1.74
10:20:52|1.74
10:20:54|1.7378
10:20:54|1.7388
10:20:54|1.7388
10:20:55|1.7388
10:20:56|1.7379
10:20:57|1.7379
10:20:58|1.739
10:20:59|1.7367
10:21:00|1.7383
10:21:00|1.7383
10:21:01|1.7383
10:21:01|1.7379
10:21:02|1.7379
10:21:03|1.7379
10:21:03|1.7383
10:21:04|1.7383
10:21:05|1.7372
10:21:05|1.7393
10:21:06|1.7381
10:21:07|1.7381
10:21:07|1.7396
10:21:08|1.7396
10:21:08|1.7398
10:21:09|1.7398
10:21:09|1.7398
10:21:10|1.74
10:21:11|1.74
10:21:12|1.738
10:21:12|1.738
10:21:13|1.738
10:21:14|1.7389
10:21:15|1.7374
10:21:15|1.7376
10:21:17|1.7376
10:21:17|1.7383
10:21:18|1.7387
10:21:18|1.7387
10:21:19|1.7387
10:21:19|1.7398
10:21:21|1.738
10:21:21|1.7383
10:21:22|1.7383
10:21:22|1.7383
10:21:22|1.7383
10:21:23|1.7383
10:21:24|1.74
10:21:24|1.74
10:21:25|1.7387
10:21:26|1.7387
10:21:27|1.7396
10:21:27|1.7398
10:21:28|1.7398
10:21:29|1.7399
10:21:30|1.7399
10:21:31|1.7383
10:21:31|1.7395
10:21:31|1.7395
10:21:32|1.7395
10:21:32|1.7395
10:21:33|1.7383
10:21:34|1.7389
10:21:34|1.7391
10:21:35|1.7391
10:21:36|1.74
10:21:37|1.741
10:21:38|1.741
10:21:39|1.7401
10:21:39|1.7396
10:21:40|1.7395
10:21:41|1.7396
10:21:41|1.7414
10:21:42|1.74
10:21:42|1.7399
10:21:43|1.7416
10:21:43|1.74
10:21:44|1.74
10:21:45|1.74
10:21:46|1.7385
10:21:46|1.7385
10:21:47|1.7385
10:21:47|1.7399
10:21:47|1.7399
10:21:48|1.7399
10:21:48|1.7399
10:21:49|1.7399
10:21:49|1.7399
10:21:50|1.7377
10:21:50|1.7351
10:21:51|1.7326
10:21:51|1.7363
10:21:51|1.7325
10:21:52|1.7325
10:21:52|1.7325
10:21:54|1.7318
10:21:54|1.7315
10:21:56|1.7296
10:21:56|1.7277
10:21:58|1.7278
10:21:58|1.7275
10:21:59|1.7275
10:21:59|1.7262
10:22:00|1.7289
10:22:01|1.7279
10:22:02|1.7277
10:22:03|1.7309
10:22:03|1.7293
10:22:04|1.7306
10:22:05|1.7279
10:22:05|1.7286
10:22:06|1.7275
10:22:06|1.7276
10:22:07|1.7281
10:22:07|1.73
10:22:08|1.7291
10:22:09|1.7293
10:22:09|1.7289
10:22:10|1.7293
10:22:10|1.7277
10:22:10|1.7274
10:22:11|1.7277
10:22:12|1.7296
10:22:12|1.7294
10:22:12|1.7294
10:22:13|1.7294
10:22:14|1.7294
10:22:14|1.7294
10:22:15|1.7315
10:22:16|1.7327
10:22:17|1.7333
10:22:17|1.7333
10:22:18|1.7306
10:22:18|1.7306
10:22:19|1.7314
10:22:20|1.7344
10:22:21|1.7323
10:22:22|1.7349
10:22:23|1.7349
10:22:23|1.7349
10:22:24|1.7349
10:22:25|1.7365
10:22:26|1.7344
10:22:26|1.7365
10:22:27|1.7349
10:22:28|1.7349
10:22:29|1.7349
10:22:29|1.7333
10:22:29|1.7327
10:22:30|1.7321
10:22:31|1.7321
10:22:32|1.7321
10:22:33|1.7306
10:22:33|1.7321
10:22:34|1.7331
10:22:35|1.7331
10:22:35|1.7321
10:22:36|1.7306
10:22:37|1.73
10:22:38|1.73
10:22:38|1.7296
10:22:39|1.7285
10:22:40|1.7279
10:22:40|1.7288
10:22:41|1.7279
10:22:42|1.7273
10:22:43|1.7265
10:22:43|1.7269
10:22:44|1.7269
10:22:44|1.7263
10:22:46|1.726
10:22:46|1.7259
10:22:47|1.7266
10:22:48|1.7265
10:22:49|1.7265
10:22:49|1.7254
10:22:50|1.725
10:22:51|1.7253
10:22:52|1.7256
10:22:53|1.7256
10:22:53|1.7269
10:22:54|1.7279
10:22:55|1.7266
10:22:55|1.7266
10:22:56|1.7266
10:22:57|1.7292
10:22:57|1.7292
10:22:58|1.7292
10:22:58|1.7292
10:22:59|1.7292
10:23:00|1.7266
10:23:00|1.7266
10:23:01|1.7266
10:23:02|1.7266
10:23:03|1.7265
10:23:04|1.7265
10:23:04|1.7265
10:23:05|1.7282
10:23:05|1.7291
10:23:06|1.7291
10:23:06|1.7291
10:23:07|1.7292
10:23:07|1.7292
10:23:08|1.7292
10:23:08|1.7292
10:23:09|1.7296
10:23:10|1.7279
10:23:10|1.7299
10:23:11|1.726
10:23:12|1.7292
10:23:12|1.7292
10:23:13|1.7292
10:23:14|1.7289
10:23:15|1.7297
10:23:16|1.7282
10:23:16|1.727
10:23:17|1.7266
10:23:17|1.7266
10:23:18|1.7266
10:23:18|1.7266
10:23:19|1.7266
10:23:19|1.7277
10:23:20|1.7279
10:23:20|1.7266
10:23:21|1.7262
10:23:21|1.7266
10:23:23|1.7262
10:23:23|1.726
10:23:24|1.726
10:23:24|1.726
10:23:25|1.726
10:23:25|1.726
10:23:26|1.726
10:23:27|1.726
10:23:27|1.726
10:23:28|1.7273
10:23:29|1.727
10:23:29|1.727
10:23:30|1.7274
10:23:30|1.7271
10:23:31|1.7271
10:23:32|1.7262
10:23:33|1.726
10:23:34|1.726
10:23:35|1.726
10:23:35|1.725
10:23:36|1.725
10:23:37|1.724
10:23:38|1.7236
10:23:38|1.7216
10:23:39|1.7216
10:23:39|1.7219
10:23:40|1.7207
10:23:41|1.7219
10:23:41|1.7219
10:23:42|1.7219
10:23:42|1.7188
10:23:43|1.7178
10:23:44|1.7174
10:23:45|1.7174
10:23:45|1.7175
10:23:46|1.716
10:23:46|1.716
10:23:47|1.7165
10:23:48|1.7165
10:23:48|1.7165
10:23:49|1.716
10:23:50|1.7158
10:23:51|1.7152
10:23:52|1.7152
10:23:53|1.7144
10:23:54|1.7154
10:23:54|1.7132
10:23:55|1.7132
10:23:55|1.7132
10:23:56|1.7132
10:23:57|1.7145
10:23:57|1.712
10:23:57|1.712
10:23:58|1.712
10:23:59|1.712
10:23:59|1.7111
10:24:00|1.7126
10:24:01|1.7102
10:24:02|1.7102
10:24:03|1.71
10:24:04|1.71
10:24:04|1.71
10:24:05|1.7092
10:24:06|1.71
10:24:06|1.7086
10:24:07|1.7085
10:24:07|1.7099
10:24:08|1.7099
10:24:08|1.7082
10:24:09|1.7082
10:24:10|1.7057
10:24:10|1.7057
10:24:11|1.7057
10:24:12|1.7057
10:24:13|1.7057
10:24:13|1.7058
10:24:14|1.7058
10:24:14|1.7058
10:24:15|1.7048
10:24:16|1.7046
10:24:16|1.7027
10:24:17|1.7038
10:24:18|1.7017
10:24:19|1.7013
10:24:20|1.7006
10:24:20|1.6979
10:24:21|1.7
10:24:21|1.6992
10:24:22|1.695
10:24:22|1.6951
10:24:23|1.6951
10:24:23|1.6935
10:24:24|1.693
10:24:25|1.6924
10:24:26|1.6944
10:24:27|1.6906
10:24:27|1.6935
10:24:28|1.6917
10:24:28|1.6917
10:24:29|1.6923
10:24:30|1.6937
10:24:30|1.6953
10:24:31|1.6915
10:24:32|1.6873
10:24:33|1.6927
10:24:34|1.6927
10:24:34|1.6913
10:24:35|1.6868
10:24:36|1.6868
10:24:37|1.6814
10:24:38|1.6859
10:24:39|1.6838
10:24:39|1.6814
10:24:40|1.685
10:24:41|1.6863
10:24:41|1.6852
10:24:43|1.6878
10:24:43|1.6904
10:24:44|1.6905
10:24:44|1.6848
10:24:45|1.6915
10:24:46|1.6915
10:24:47|1.6899
10:24:47|1.6882
10:24:48|1.687
10:24:49|1.6915
10:24:50|1.6911
10:24:50|1.6928
10:24:51|1.6941
10:24:51|1.6904
10:24:52|1.6904
10:24:52|1.6948
10:24:53|1.6948
10:24:54|1.6955
10:24:54|1.6959
10:24:55|1.696
10:24:55|1.696
10:24:56|1.696
10:24:56|1.6902
10:24:57|1.6937
10:24:57|1.6933
10:24:58|1.6959
10:24:58|1.6927
10:24:59|1.6927
10:24:59|1.6914
10:25:00|1.6922
10:25:01|1.6955
10:25:01|1.6959
10:25:02|1.6959
10:25:02|1.6934
10:25:02|1.6931
10:25:03|1.6931
10:25:04|1.6958
10:25:05|1.6908
10:25:05|1.6908
10:25:06|1.6908
10:25:07|1.6959
10:25:07|1.6964
10:25:07|1.6964
10:25:08|1.6951
10:25:09|1.6951
10:25:09|1.697
10:25:10|1.6931
10:25:11|1.6914
10:25:11|1.6939
10:25:12|1.6939
10:25:12|1.6914
10:25:13|1.6901
10:25:13|1.6922
10:25:14|1.6922
10:25:15|1.69
10:25:15|1.69
10:25:15|1.69
10:25:16|1.6914
10:25:16|1.6926
10:25:17|1.6932
10:25:17|1.6915
10:25:18|1.6866
10:25:19|1.6908
10:25:19|1.6909
10:25:19|1.6909
10:25:20|1.6909
10:25:20|1.6909
10:25:21|1.6909
10:25:21|1.6891
10:25:22|1.6867
10:25:22|1.6879
10:25:23|1.6867
10:25:24|1.6864
10:25:24|1.685
10:25:25|1.6842
10:25:26|1.6824
10:25:27|1.6808
10:25:28|1.68
10:25:28|1.6825
10:25:28|1.6843
10:25:29|1.6802
10:25:29|1.6785
10:25:30|1.6821
10:25:30|1.6793
10:25:30|1.6793
10:25:31|1.679
10:25:31|1.6781
10:25:32|1.6789
10:25:32|1.6813
10:25:33|1.6809
10:25:34|1.6786
10:25:35|1.68
10:25:36|1.681
10:25:37|1.683
10:25:38|1.6801
10:25:39|1.681
10:25:40|1.68
10:25:41|1.678
10:25:41|1.678
10:25:42|1.6779
10:25:43|1.6779
10:25:44|1.6779
10:25:45|1.6775
10:25:46|1.6758
10:25:47|1.6757
10:25:47|1.677
10:25:48|1.6749
10:25:49|1.6742
10:25:49|1.6727
10:25:50|1.671
10:25:50|1.671
10:25:51|1.6732
10:25:52|1.6738
10:25:52|1.6738
10:25:53|1.671
10:25:54|1.6716
10:25:54|1.6716
10:25:55|1.6738
10:25:56|1.6759
10:25:56|1.6757
10:25:57|1.6762
10:25:58|1.6762
10:25:58|1.6758
10:25:59|1.6742
10:25:59|1.6742
10:26:00|1.6714
10:26:01|1.6716
10:26:01|1.6759
10:26:02|1.6712
10:26:03|1.6735
10:26:03|1.6735
10:26:04|1.6737
10:26:05|1.6752
10:26:05|1.6751
10:26:07|1.6741
10:26:07|1.675
10:26:07|1.6735
10:26:08|1.6759
10:26:08|1.6759
10:26:09|1.6762
10:26:10|1.6772
10:26:10|1.6772
10:26:11|1.6759
10:26:12|1.6759
10:26:12|1.6788
10:26:12|1.6791
10:26:13|1.6795
10:26:13|1.6795
10:26:13|1.6795
10:26:14|1.6812
10:26:14|1.6822
10:26:15|1.6831
10:26:15|1.6873
10:26:16|1.6798
10:26:16|1.6872
10:26:17|1.6872
10:26:17|1.686
10:26:18|1.6843
10:26:18|1.6841
10:26:19|1.6884
10:26:20|1.6881
10:26:20|1.6817
10:26:21|1.6823
10:26:21|1.6862
10:26:22|1.686
10:26:23|1.6838
10:26:23|1.684
10:26:24|1.6843
10:26:25|1.6855
10:26:25|1.6841
10:26:26|1.6847
10:26:26|1.6848
10:26:27|1.6825
10:26:27|1.6825
10:26:28|1.6822
10:26:28|1.6821
10:26:29|1.684
10:26:30|1.6862
10:26:31|1.686
10:26:31|1.6842
10:26:31|1.6842
10:26:32|1.686
10:26:32|1.6843
10:26:33|1.6846
10:26:33|1.6829
10:26:35|1.6879
10:26:36|1.6841
10:26:36|1.6841
10:26:37|1.6831
10:26:38|1.6832
10:26:39|1.6832
10:26:40|1.6841
10:26:41|1.684
10:26:42|1.6833
10:26:43|1.6852
10:26:44|1.681
10:26:45|1.6824
10:26:46|1.6817
10:26:46|1.6817
10:26:47|1.6817
10:26:47|1.6817
10:26:48|1.6786
10:26:48|1.6795
10:26:49|1.6795
10:26:50|1.679
10:26:51|1.6768
10:26:52|1.6765
10:26:53|1.6744
10:26:53|1.6741
10:26:54|1.6736
10:26:55|1.6726
10:26:55|1.6726
10:26:56|1.6725
10:26:57|1.6725
10:26:57|1.6723
10:26:58|1.6714
10:26:58|1.671
10:26:59|1.671
10:27:00|1.67
10:27:00|1.6698
10:27:01|1.6689
10:27:02|1.666
10:27:03|1.666
10:27:03|1.6658
10:27:04|1.665
10:27:05|1.6633
10:27:05|1.6633
10:27:06|1.664
10:27:07|1.667
10:27:08|1.6634
10:27:09|1.6634
10:27:09|1.6637
10:27:10|1.6633
10:27:11|1.6666
10:27:12|1.6664
10:27:13|1.6677
10:27:13|1.6666
10:27:14|1.6669
10:27:14|1.6706
10:27:15|1.6679
10:27:15|1.6679
10:27:17|1.6679
10:27:17|1.6679
10:27:18|1.6679
10:27:18|1.6679
10:27:19|1.6683
10:27:20|1.6685
10:27:20|1.67
10:27:21|1.67
10:27:22|1.67
10:27:22|1.67
10:27:23|1.67
10:27:23|1.67
10:27:24|1.67
10:27:24|1.6679
10:27:25|1.6679
10:27:26|1.6679
10:27:26|1.667
10:27:27|1.6671
10:27:27|1.6671
10:27:28|1.6671
10:27:29|1.6679
10:27:29|1.6662
10:27:30|1.6662
10:27:31|1.6662
10:27:31|1.6671
10:27:32|1.667
10:27:32|1.667
10:27:33|1.6677
10:27:34|1.6677
10:27:34|1.6677
10:27:35|1.6647
10:27:36|1.6647
10:27:37|1.6639
10:27:38|1.6638
10:27:39|1.6638
10:27:39|1.6666
10:27:40|1.6637
10:27:40|1.6637
10:27:42|1.6619
10:27:42|1.6629
10:27:43|1.6606
10:27:44|1.6581
10:27:44|1.66
10:27:45|1.6631
10:27:45|1.66
10:27:46|1.6581
10:27:47|1.6581
10:27:48|1.6578
10:27:48|1.6568
10:27:49|1.6558
10:27:49|1.6553
10:27:50|1.6571
10:27:51|1.6571
10:27:51|1.6527
10:27:52|1.6527
10:27:53|1.6521
10:27:54|1.6522
10:27:55|1.652
10:27:56|1.6513
10:27:57|1.6544
10:27:57|1.651
10:27:58|1.6508
10:27:58|1.6541
10:27:59|1.6541
10:28:00|1.6513
10:28:02|1.6513
10:28:03|1.6539
10:28:03|1.6546
10:28:04|1.6546
10:28:05|1.6519
10:28:06|1.6547
10:28:07|1.6552
10:28:07|1.658
10:28:08|1.658
10:28:09|1.6552
10:28:09|1.6549
10:28:10|1.6549
10:28:10|1.6579
10:28:11|1.6579
10:28:12|1.658
10:28:12|1.6556
10:28:13|1.6579
10:28:13|1.6581
10:28:14|1.66
10:28:15|1.656
10:28:15|1.6604
10:28:15|1.6604
10:28:16|1.6585
10:28:17|1.6604
10:28:17|1.6604
10:28:18|1.6604
10:28:19|1.6552
10:28:20|1.6622
10:28:20|1.6628
10:28:21|1.6635
10:28:22|1.6625
10:28:22|1.6635
10:28:23|1.6629
10:28:24|1.6645
10:28:24|1.6648
10:28:24|1.6638
10:28:25|1.6651
10:28:26|1.6651
10:28:26|1.6659
10:28:27|1.6658
10:28:27|1.666
10:28:28|1.666
10:28:28|1.6656
10:28:29|1.6671
10:28:30|1.669
10:28:30|1.669
10:28:31|1.669
10:28:32|1.6687
10:28:33|1.6669
10:28:34|1.6669
10:28:34|1.6669
10:28:35|1.6669
10:28:35|1.6669
10:28:35|1.6691
10:28:36|1.6693
10:28:37|1.6673
10:28:38|1.6661
10:28:38|1.6661
10:28:39|1.6661
10:28:40|1.6661
10:28:40|1.6661
10:28:42|1.6678
10:28:43|1.6677
10:28:43|1.6677
10:28:45|1.6677
10:28:46|1.6646
10:28:46|1.6687
10:28:47|1.6651
10:28:48|1.6677
10:28:49|1.6677
10:28:49|1.6685
10:28:50|1.6666
10:28:50|1.6687
10:28:51|1.6677
10:28:52|1.6677
10:28:52|1.6672
10:28:53|1.6672
10:28:54|1.6687
10:28:55|1.6676
10:28:55|1.6677
10:28:56|1.6677
10:28:56|1.67
10:28:57|1.67
10:28:57|1.672
10:28:58|1.672
10:28:59|1.6692
10:28:59|1.6692
10:29:00|1.6692
10:29:01|1.6692
10:29:03|1.67
10:29:04|1.6687
10:29:05|1.6687
10:29:05|1.671
10:29:07|1.6692
10:29:07|1.6696
10:29:07|1.6696
10:29:08|1.6696
10:29:08|1.6696
10:29:09|1.6696
10:29:10|1.6696
10:29:10|1.6672
10:29:11|1.6657
10:29:11|1.6666
10:29:12|1.6685
10:29:13|1.6685
10:29:13|1.6684
10:29:14|1.6684
10:29:15|1.6696
10:29:15|1.6697
10:29:16|1.67
10:29:17|1.67
10:29:18|1.67
10:29:19|1.67
10:29:20|1.67
10:29:20|1.669
10:29:21|1.669
10:29:22|1.669
10:29:23|1.6673
10:29:23|1.666
10:29:24|1.666
10:29:25|1.6656
10:29:26|1.669
10:29:26|1.669
10:29:27|1.6655
10:29:28|1.6667
10:29:28|1.6663
10:29:29|1.6663
10:29:29|1.6663
10:29:30|1.6663
10:29:31|1.6668
10:29:32|1.6668
10:29:33|1.6693
10:29:33|1.6696
10:29:34|1.6696
10:29:34|1.669
10:29:36|1.669
10:29:37|1.6667
10:29:37|1.6667
10:29:38|1.6667
10:29:39|1.6698
10:29:40|1.67
10:29:41|1.67
10:29:41|1.6709
10:29:42|1.6716
10:29:43|1.6723
10:29:43|1.6739
10:29:44|1.6738
10:29:45|1.6738
10:29:46|1.6756
10:29:46|1.6793
10:29:47|1.6793
10:29:47|1.6754
10:29:48|1.6754
10:29:48|1.6775
10:29:49|1.6775
10:29:49|1.6789
10:29:50|1.6788
10:29:51|1.6788
10:29:52|1.6741
10:29:52|1.674
10:29:53|1.6729
10:29:53|1.6726
10:29:54|1.6726
10:29:55|1.6721
10:29:55|1.6721
10:29:56|1.67
10:29:56|1.67
10:29:57|1.67
10:29:58|1.6718
10:29:58|1.6699
10:29:58|1.6699
10:29:59|1.6695
10:30:00|1.67
10:30:01|1.6699
10:30:02|1.6671
10:30:03|1.6671
10:30:04|1.6673
10:30:05|1.6669
10:30:06|1.6683
10:30:07|1.6673
10:30:07|1.6673
10:30:08|1.6673
10:30:09|1.6673
10:30:09|1.6667
10:30:10|1.6687
10:30:10|1.6673
10:30:11|1.6669
10:30:12|1.6667
10:30:13|1.6669
10:30:13|1.6667
10:30:14|1.6667
10:30:14|1.6667
10:30:15|1.6667
10:30:15|1.6667
10:30:16|1.6667
10:30:16|1.6668
10:30:17|1.6669
10:30:17|1.666
10:30:18|1.666
10:30:18|1.6667
10:30:19|1.6667
10:30:19|1.6667
10:30:20|1.6667
10:30:21|1.6615
10:30:22|1.6615
10:30:22|1.6613
10:30:23|1.66
10:30:24|1.6611
10:30:24|1.66
10:30:24|1.6596
10:30:25|1.6586
10:30:26|1.6571
10:30:27|1.6564
10:30:27|1.6529
10:30:28|1.6557
10:30:28|1.6568
10:30:29|1.6533
10:30:29|1.6533
10:30:30|1.6533
10:30:31|1.6533
10:30:32|1.6533
10:30:32|1.6537
10:30:33|1.6508
10:30:34|1.6531
10:30:34|1.6531
10:30:35|1.6491
10:30:36|1.65
10:30:36|1.6465
10:30:37|1.6465
10:30:38|1.6465
10:30:39|1.6496
10:30:40|1.6458
10:30:40|1.6454
10:30:41|1.64
10:30:41|1.64
10:30:42|1.6419
10:30:43|1.6401
10:30:43|1.64
10:30:44|1.64
10:30:45|1.6411
10:30:45|1.6398
10:30:46|1.64
10:30:46|1.64
10:30:47|1.639
10:30:47|1.6391
10:30:48|1.6391
10:30:49|1.6391
10:30:50|1.6411
10:30:50|1.6388
10:30:51|1.638
10:30:51|1.6383
10:30:52|1.6371
10:30:53|1.635
10:30:53|1.6349
10:30:54|1.6358
10:30:54|1.6336
10:30:55|1.6336
10:30:55|1.638
10:30:56|1.638
10:30:56|1.6349
10:30:57|1.6372
10:30:57|1.6372
10:30:58|1.6372
10:30:58|1.6388
10:30:59|1.6385
10:30:59|1.64
10:31:00|1.6379
10:31:00|1.6399
10:31:01|1.6399
10:31:01|1.64
10:31:02|1.6383
10:31:03|1.6383
10:31:04|1.6375
10:31:04|1.6403
10:31:05|1.6407
10:31:06|1.6431
10:31:07|1.6431
10:31:08|1.6435
10:31:09|1.6428
10:31:09|1.6459
10:31:10|1.6405
10:31:11|1.6445
10:31:12|1.6409
10:31:13|1.6412
10:31:14|1.6409
10:31:15|1.6409
10:31:15|1.6409
10:31:16|1.6437
10:31:16|1.6409
10:31:17|1.6409
10:31:18|1.6409
10:31:18|1.6409
10:31:20|1.6409
10:31:20|1.6409
10:31:21|1.6409
10:31:21|1.6409
10:31:22|1.6415
10:31:23|1.6409
10:31:23|1.6409
10:31:24|1.6409
10:31:25|1.6409
10:31:25|1.64
10:31:27|1.6409
10:31:28|1.6409
10:31:28|1.6409
10:31:29|1.6381
10:31:29|1.6381
10:31:29|1.6381
10:31:30|1.6395
10:31:31|1.6374
10:31:32|1.6364
10:31:32|1.6349
10:31:33|1.6349
10:31:33|1.6364
10:31:34|1.6364
10:31:35|1.635
10:31:35|1.6336
10:31:36|1.6331
10:31:36|1.6331
10:31:38|1.6347
10:31:38|1.6326
10:31:39|1.6348
10:31:40|1.6348
10:31:41|1.6348
10:31:42|1.6309
10:31:42|1.63
10:31:43|1.6301
10:31:44|1.6301
10:31:45|1.6337
10:31:46|1.6308
10:31:47|1.6315
10:31:47|1.63
10:31:48|1.6336
10:31:49|1.6348
10:31:50|1.6348
10:31:51|1.6272
10:31:51|1.6313
10:31:52|1.6278
10:31:53|1.6278
10:31:54|1.6295
10:31:54|1.6308
10:31:55|1.6308
10:31:55|1.6308
10:31:56|1.6309
10:31:56|1.6297
10:31:57|1.6289
10:31:57|1.63
10:31:58|1.63
10:31:58|1.6315
10:31:59|1.6315
10:31:59|1.6327
10:32:00|1.6318
10:32:00|1.6316
10:32:02|1.6332
10:32:02|1.6333
10:32:02|1.63
10:32:03|1.63
10:32:04|1.6316
10:32:04|1.6318
10:32:05|1.6324
10:32:06|1.6359
10:32:07|1.6307
10:32:08|1.6372
10:32:08|1.6331
10:32:09|1.635
10:32:10|1.6327
10:32:11|1.637
10:32:11|1.6366
10:32:12|1.6365
10:32:13|1.6364
10:32:13|1.6304
10:32:14|1.6368
10:32:14|1.637
10:32:15|1.6388
10:32:16|1.6376
10:32:17|1.6405
10:32:18|1.6451
10:32:18|1.6462
10:32:19|1.6455
10:32:20|1.652
10:32:21|1.6506
10:32:21|1.6549
10:32:21|1.6571
10:32:22|1.6554
10:32:23|1.6536
10:32:24|1.6527
10:32:24|1.6534
10:32:25|1.6488
10:32:26|1.6535
10:32:26|1.651
10:32:27|1.6474
10:32:27|1.6482
10:32:28|1.6471
10:32:28|1.6475
10:32:29|1.6512
10:32:29|1.6502
10:32:30|1.6522
10:32:31|1.6528
10:32:31|1.6534
10:32:32|1.6531
10:32:32|1.6511
10:32:33|1.6543
10:32:34|1.6515
10:32:35|1.654
10:32:36|1.6528
10:32:37|1.6535
10:32:38|1.6512
10:32:38|1.6535
10:32:39|1.654
10:32:40|1.657
10:32:40|1.657
10:32:41|1.657
10:32:42|1.6578
10:32:42|1.6571
10:32:43|1.6571
10:32:44|1.6541
10:32:45|1.6555
10:32:46|1.6562
10:32:47|1.6543
10:32:48|1.6558
10:32:48|1.6552
10:32:49|1.6552
10:32:50|1.655
10:32:50|1.6561
10:32:50|1.6532
10:32:51|1.6567
10:32:52|1.6544
10:32:52|1.6502
10:32:53|1.6485
10:32:54|1.6485
10:32:55|1.6527
10:32:55|1.6521
10:32:56|1.6522
10:32:57|1.6483
10:32:58|1.6491
10:32:58|1.6464
10:33:00|1.6445
10:33:01|1.6454
10:33:01|1.6454
10:33:02|1.6444
10:33:02|1.6477
10:33:03|1.6477
10:33:04|1.6477
10:33:05|1.6477
10:33:05|1.6477
10:33:06|1.6467
10:33:07|1.6454
10:33:08|1.6454
10:33:09|1.6504
10:33:10|1.6504
10:33:10|1.647
10:33:11|1.647
10:33:11|1.647
10:33:12|1.6503
10:33:13|1.6504
10:33:14|1.6508
10:33:14|1.653
10:33:15|1.6531
10:33:16|1.6508
10:33:17|1.655
10:33:17|1.6517
10:33:18|1.6544
10:33:18|1.6544
10:33:19|1.655
10:33:20|1.6548
10:33:21|1.655
10:33:22|1.6564
10:33:22|1.6568
10:33:23|1.6579
10:33:23|1.6561
10:33:24|1.6561
10:33:24|1.6562
10:33:25|1.6562
10:33:26|1.6562
10:33:26|1.6562
10:33:27|1.6586
10:33:27|1.6586
10:33:28|1.658
10:33:28|1.6553
10:33:29|1.6553
10:33:29|1.6553
10:33:30|1.6562
10:33:31|1.655
10:33:31|1.6561
10:33:33|1.6531
10:33:33|1.6561
10:33:34|1.6561
10:33:34|1.655
10:33:35|1.6579
10:33:36|1.655
10:33:37|1.6583
10:33:38|1.6594
10:33:39|1.6609
10:33:40|1.661
10:33:41|1.6605
10:33:41|1.6605
10:33:41|1.6605
10:33:43|1.6605
10:33:43|1.6619
10:33:44|1.6619
10:33:45|1.6586
10:33:45|1.6605
10:33:46|1.6607
10:33:47|1.6613
10:33:48|1.66
10:33:49|1.66
10:33:50|1.6617
10:33:50|1.66
10:33:51|1.66
10:33:51|1.66
10:33:52|1.66
10:33:53|1.6619
10:33:54|1.6619
10:33:54|1.66
10:33:55|1.6619
10:33:55|1.66
10:33:56|1.66
10:33:56|1.66
10:33:57|1.6618
10:33:57|1.6619
10:33:58|1.6635
10:33:59|1.6658
10:34:00|1.6682
10:34:00|1.6759
10:34:01|1.6708
10:34:02|1.6709
10:34:02|1.674
10:34:03|1.6748
10:34:04|1.6777
10:34:04|1.6804
10:34:05|1.6812
10:34:06|1.6859
10:34:07|1.6868
10:34:08|1.6879
10:34:08|1.6867
10:34:10|1.6853
10:34:11|1.6858
10:34:12|1.6888
10:34:12|1.6826
10:34:13|1.687
10:34:14|1.6853
10:34:15|1.6876
10:34:16|1.6871
10:34:16|1.6832
10:34:17|1.6812
10:34:17|1.683
10:34:18|1.6825
10:34:19|1.6846
10:34:20|1.6834
10:34:21|1.6835
10:34:22|1.677
10:34:22|1.6773
10:34:23|1.6787
10:34:24|1.676
10:34:25|1.6742
10:34:25|1.673
10:34:26|1.6728
10:34:26|1.6728
10:34:27|1.6702
10:34:27|1.6727
10:34:28|1.6723
10:34:28|1.6729
10:34:29|1.6752
10:34:30|1.6754
10:34:30|1.6754
10:34:31|1.6737
10:34:32|1.6708
10:34:32|1.6703
10:34:33|1.6665
10:34:34|1.6697
10:34:34|1.6639
10:34:35|1.666
10:34:35|1.6645
10:34:36|1.6639
10:34:38|1.6651
10:34:39|1.6687
10:34:39|1.6698
10:34:41|1.6695
10:34:41|1.67
10:34:42|1.6682
10:34:43|1.6682
10:34:43|1.6688
10:34:45|1.6682
10:34:45|1.669
10:34:46|1.668
10:34:47|1.6644
10:34:47|1.6644
10:34:48|1.6658
10:34:48|1.6643
10:34:49|1.6643
10:34:49|1.6637
10:34:50|1.6637
10:34:51|1.6627
10:34:52|1.6625
10:34:53|1.6616
10:34:54|1.6616
10:34:55|1.6616
10:34:56|1.6625
10:34:56|1.6625
10:34:57|1.6625
10:34:58|1.6626
10:34:59|1.666
10:35:00|1.6655
10:35:01|1.6616
10:35:02|1.6617
10:35:02|1.6617
10:35:03|1.6617
10:35:04|1.6617
10:35:05|1.6613
10:35:06|1.6613
10:35:07|1.6622
10:35:08|1.6625
10:35:08|1.6625
10:35:09|1.6637
10:35:10|1.6661
10:35:10|1.6661
10:35:11|1.6663
10:35:11|1.666
10:35:11|1.6637
10:35:12|1.6669
10:35:12|1.6669
10:35:14|1.6669
10:35:14|1.6644
10:35:15|1.6615
10:35:16|1.6622
10:35:17|1.6628
10:35:18|1.6648
10:35:19|1.6614
10:35:19|1.6614
10:35:20|1.6588
10:35:20|1.6588
10:35:21|1.6588
10:35:21|1.6588
10:35:22|1.6588
10:35:23|1.6588
10:35:23|1.6596
10:35:24|1.6588
10:35:24|1.66
10:35:25|1.66
10:35:25|1.66
10:35:25|1.66
10:35:26|1.66
10:35:26|1.66
10:35:27|1.6577
10:35:27|1.6575
10:35:28|1.656
10:35:28|1.6552
10:35:30|1.6552
10:35:30|1.6572
10:35:31|1.6588
10:35:32|1.6588
10:35:32|1.6588
10:35:33|1.6588
10:35:34|1.654
10:35:34|1.6536
10:35:35|1.654
10:35:35|1.654
10:35:36|1.6532
10:35:37|1.6525
10:35:37|1.651
10:35:38|1.651
10:35:39|1.6537
10:35:39|1.6537
10:35:40|1.6537
10:35:40|1.654
10:35:41|1.6572
10:35:42|1.6558
10:35:42|1.6587
10:35:43|1.6574
10:35:44|1.6599
10:35:44|1.6603
10:35:45|1.6604
10:35:46|1.6575
10:35:46|1.6575
10:35:47|1.6575
10:35:47|1.6548
10:35:47|1.6548
10:35:48|1.66
10:35:49|1.66
10:35:49|1.6576
10:35:50|1.6576
10:35:51|1.6622
10:35:51|1.6628
10:35:52|1.6611
10:35:53|1.6655
10:35:54|1.6642
10:35:55|1.6637
10:35:56|1.6637
10:35:57|1.6637
10:35:58|1.6637
10:35:58|1.66
10:35:59|1.66
10:36:00|1.66
10:36:01|1.66
10:36:01|1.6614
10:36:02|1.6641
10:36:03|1.6608
10:36:04|1.6617
10:36:05|1.6642
10:36:05|1.6634
10:36:06|1.6623
10:36:07|1.6622
10:36:08|1.6642
10:36:08|1.6663
10:36:09|1.6663
10:36:10|1.6663
10:36:10|1.6664
10:36:11|1.6674
10:36:11|1.6674
10:36:12|1.6688
10:36:12|1.6684
10:36:12|1.6684
10:36:13|1.67
10:36:13|1.6687
10:36:14|1.6703
10:36:15|1.6703
10:36:15|1.67
10:36:16|1.6679
10:36:16|1.6679
10:36:17|1.6679
10:36:18|1.6679
10:36:18|1.6707
10:36:19|1.6684
10:36:19|1.6735
10:36:21|1.6716
10:36:22|1.6716
10:36:22|1.6733
10:36:23|1.6682
10:36:24|1.6724
10:36:24|1.668
10:36:25|1.6725
10:36:26|1.6727
10:36:26|1.6751
10:36:27|1.6754
10:36:28|1.6754
10:36:28|1.6766
10:36:29|1.6772
10:36:29|1.678
10:36:30|1.6761
10:36:30|1.6725
10:36:31|1.6783
10:36:32|1.6783
10:36:32|1.6788
10:36:33|1.6788
10:36:34|1.6798
10:36:34|1.6802
10:36:34|1.682
10:36:35|1.6834
10:36:36|1.6834
10:36:36|1.6786
10:36:36|1.6783
10:36:38|1.6803
10:36:39|1.6806
10:36:40|1.6819
10:36:40|1.683
10:36:41|1.6835
10:36:43|1.6854
10:36:43|1.6836
10:36:43|1.68
10:36:44|1.6807
10:36:44|1.6842
10:36:45|1.6825
10:36:45|1.6819
10:36:46|1.6848
10:36:47|1.6848
10:36:48|1.6848
10:36:49|1.6806
10:36:49|1.6824
10:36:50|1.6811
10:36:50|1.6796
10:36:51|1.6824
10:36:52|1.6784
10:36:53|1.6784
10:36:54|1.6805
10:36:55|1.6831
10:36:55|1.6847
10:36:57|1.6802
10:36:57|1.6802
10:36:58|1.6822
10:36:58|1.6822
10:36:59|1.6795
10:36:59|1.6832
10:37:00|1.6847
10:37:00|1.6817
10:37:01|1.6817
10:37:02|1.6848
10:37:03|1.6848
10:37:04|1.6855
10:37:05|1.6879
10:37:06|1.6876
10:37:07|1.6858
10:37:07|1.6884
10:37:08|1.6899
10:37:09|1.6861
10:37:09|1.6861
10:37:10|1.6883
10:37:10|1.6827
10:37:11|1.6898
10:37:12|1.6898
10:37:12|1.69
10:37:13|1.6903
10:37:14|1.6907
10:37:15|1.6884
10:37:15|1.6892
10:37:16|1.6892
10:37:16|1.6924
10:37:17|1.6907
10:37:18|1.6907
10:37:18|1.6921
10:37:19|1.6921
10:37:20|1.6929
10:37:20|1.6924
10:37:21|1.695
10:37:22|1.6946
10:37:23|1.6922
10:37:24|1.6944
10:37:25|1.6948
10:37:25|1.6947
10:37:26|1.6922
10:37:27|1.6922
10:37:27|1.6944
10:37:28|1.6944
10:37:28|1.6907
10:37:29|1.6909
10:37:29|1.6913
10:37:30|1.6908
10:37:30|1.6907
10:37:31|1.69
10:37:33|1.6919
10:37:33|1.6879
10:37:34|1.6871
10:37:35|1.6887
10:37:36|1.6866
10:37:36|1.6866
10:37:36|1.6878
10:37:37|1.6878
10:37:38|1.6868
10:37:39|1.6894
10:37:39|1.6902
10:37:41|1.6909
10:37:42|1.6927
10:37:43|1.693
10:37:44|1.6951
10:37:44|1.6931
10:37:45|1.6949
10:37:46|1.6957
10:37:46|1.6957
10:37:47|1.6953
10:37:48|1.6953
10:37:48|1.6993
10:37:49|1.6946
10:37:50|1.6972
10:37:50|1.699
10:37:51|1.6997
10:37:51|1.7
10:37:51|1.7
10:37:52|1.6998
10:37:53|1.7022
10:37:54|1.7062
10:37:55|1.7063
10:37:56|1.7079
10:37:57|1.7055
10:37:58|1.703
10:37:58|1.7032
10:37:59|1.704
10:38:00|1.705
10:38:01|1.7062
10:38:01|1.7062
10:38:02|1.7061
10:38:03|1.7058
10:38:03|1.7064
10:38:04|1.7068
10:38:05|1.7062
10:38:06|1.7054
10:38:06|1.7051
10:38:07|1.7051
10:38:07|1.7046
10:38:08|1.7041
10:38:09|1.7035
10:38:10|1.7048
10:38:11|1.7052
10:38:12|1.7059
10:38:12|1.7059
10:38:13|1.7072
10:38:14|1.7053
10:38:14|1.7055
10:38:15|1.7058
10:38:16|1.7064
10:38:16|1.7064
10:38:16|1.7064
10:38:17|1.7034
10:38:18|1.7046
10:38:19|1.7035
10:38:20|1.7025
10:38:21|1.7016
10:38:22|1.7016
10:38:23|1.7041
10:38:23|1.7041
10:38:24|1.7049
10:38:25|1.7035
10:38:25|1.7035
10:38:26|1.7035
10:38:27|1.7044
10:38:28|1.7046
10:38:29|1.7046
10:38:29|1.7014
10:38:30|1.7017
10:38:30|1.7017
10:38:30|1.7016
10:38:31|1.7
10:38:31|1.7016
10:38:32|1.7012
10:38:33|1.697
10:38:34|1.697
10:38:34|1.7003
10:38:35|1.6971
10:38:35|1.6971
10:38:36|1.6971
10:38:37|1.6971
10:38:37|1.696
10:38:37|1.6957
10:38:38|1.6949
10:38:39|1.6946
10:38:40|1.6941
10:38:42|1.6933
10:38:42|1.6925
10:38:43|1.6941
10:38:44|1.6885
10:38:44|1.6957
10:38:45|1.6957
10:38:46|1.6938
10:38:47|1.6936
10:38:48|1.6955
10:38:48|1.6946
10:38:49|1.6928
10:38:50|1.6946
10:38:50|1.6913
10:38:51|1.6936
10:38:52|1.6936
10:38:53|1.6936
10:38:54|1.6936
10:38:55|1.6968
10:38:56|1.6953
10:38:57|1.6953
10:38:58|1.6936
10:38:58|1.6937
10:38:59|1.6937
10:38:59|1.6937
10:39:00|1.6936
10:39:01|1.6936
10:39:01|1.6936
10:39:02|1.6936
10:39:03|1.6936
10:39:03|1.69
10:39:04|1.69
10:39:04|1.6902
10:39:05|1.6936
10:39:05|1.6936
10:39:05|1.6936
10:39:06|1.6936
10:39:07|1.6936
10:39:08|1.6936
10:39:08|1.6909
10:39:09|1.6899
10:39:10|1.6922
10:39:10|1.6922
10:39:11|1.6922
10:39:11|1.6921
10:39:12|1.689
10:39:12|1.688
10:39:13|1.6879
10:39:14|1.6864
10:39:15|1.683
10:39:16|1.683
10:39:17|1.6858
10:39:17|1.6848
10:39:18|1.6855
10:39:19|1.6832
10:39:19|1.6837
10:39:20|1.686
10:39:21|1.689
10:39:21|1.6835
10:39:22|1.6835
10:39:23|1.6835
10:39:23|1.6845
10:39:24|1.684
10:39:25|1.684
10:39:25|1.6844
10:39:26|1.6857
10:39:27|1.6849
10:39:27|1.684
10:39:28|1.684
10:39:29|1.6854
10:39:29|1.6837
10:39:30|1.6839
10:39:30|1.6839
10:39:31|1.6828
10:39:32|1.682
10:39:33|1.6812
10:39:34|1.6811
10:39:34|1.6826
10:39:35|1.683
10:39:35|1.6828
10:39:36|1.6815
10:39:36|1.6815
10:39:37|1.6836
10:39:37|1.6836
10:39:38|1.6836
10:39:38|1.6831
10:39:39|1.6802
10:39:39|1.6801
10:39:40|1.6799
10:39:41|1.6797
10:39:41|1.6809
10:39:43|1.68
10:39:43|1.6793
10:39:44|1.68
10:39:45|1.6791
10:39:46|1.6789
10:39:48|1.6789
10:39:49|1.679
10:39:49|1.679
10:39:50|1.6789
10:39:51|1.6816
10:39:52|1.6791
10:39:53|1.6796
10:39:53|1.6796
10:39:54|1.6787
10:39:54|1.6787
10:39:55|1.6811
10:39:55|1.6811
10:39:56|1.6811
10:39:57|1.68
10:39:58|1.68
10:39:59|1.68
10:40:00|1.6773
10:40:00|1.6768
10:40:01|1.6768
10:40:02|1.6784
10:40:03|1.68
10:40:03|1.68
10:40:04|1.6787
10:40:05|1.6783
10:40:05|1.6783
10:40:06|1.6783
10:40:06|1.6806
10:40:07|1.68
10:40:07|1.6783
10:40:08|1.6783
10:40:08|1.6783
10:40:09|1.6783
10:40:10|1.6755
10:40:10|1.6773
10:40:11|1.6772
10:40:13|1.6746
10:40:13|1.6771
10:40:13|1.6771
10:40:14|1.6774
10:40:14|1.6774
10:40:15|1.6755
10:40:15|1.6755
10:40:16|1.6771
10:40:16|1.6771
10:40:17|1.6791
10:40:17|1.6789
10:40:19|1.6799
10:40:20|1.68
10:40:21|1.6809
10:40:21|1.6812
10:40:22|1.6804
10:40:23|1.6781
10:40:23|1.68
10:40:23|1.68
10:40:24|1.68
10:40:25|1.6799
10:40:26|1.6773
10:40:26|1.6767
10:40:27|1.6781
10:40:28|1.6773
10:40:28|1.6773
10:40:28|1.6773
10:40:29|1.6762
10:40:29|1.6762
10:40:30|1.6762
10:40:30|1.6762
10:40:30|1.6773
10:40:31|1.6773
10:40:31|1.6773
10:40:32|1.6773
10:40:33|1.6798
10:40:33|1.6797
10:40:33|1.6797
10:40:34|1.6797
10:40:35|1.6799
10:40:35|1.677
10:40:36|1.6772
10:40:36|1.6791
10:40:36|1.6791
10:40:37|1.6791
10:40:37|1.6746
10:40:38|1.6746
10:40:38|1.6755
10:40:39|1.6755
10:40:40|1.6769
10:40:40|1.6743
10:40:41|1.6743
10:40:42|1.6764
10:40:43|1.6764
10:40:44|1.6769
10:40:45|1.6773
10:40:46|1.6773
10:40:47|1.6773
10:40:47|1.6773
10:40:48|1.6773
10:40:49|1.6773
10:40:49|1.6757
10:40:50|1.6786
10:40:50|1.6786
10:40:51|1.6786
10:40:52|1.6753
10:40:52|1.6753
10:40:53|1.675
10:40:53|1.675
10:40:54|1.675
10:40:55|1.675
10:40:55|1.6778
10:40:56|1.674
10:40:57|1.674
10:40:57|1.675
10:40:58|1.675
10:40:59|1.6739
10:41:00|1.6757
10:41:01|1.6764
10:41:01|1.679
10:41:02|1.6788
10:41:03|1.6795
10:41:03|1.6812
10:41:04|1.6828
10:41:05|1.679
10:41:05|1.683
10:41:06|1.684
10:41:06|1.6845
10:41:07|1.6812
10:41:08|1.6852
10:41:08|1.684
10:41:09|1.6871
10:41:10|1.6879
10:41:10|1.6888
10:41:11|1.6889
10:41:12|1.6889
10:41:12|1.6889
10:41:13|1.6889
10:41:13|1.6879
10:41:14|1.6891
10:41:14|1.6845
10:41:15|1.6892
10:41:16|1.6852
10:41:16|1.6841
10:41:17|1.686
10:41:18|1.6845
10:41:18|1.6853
10:41:19|1.6815
10:41:20|1.6842
10:41:21|1.6841
10:41:22|1.6841
10:41:23|1.6841
10:41:23|1.6841
10:41:24|1.685
10:41:25|1.685
10:41:25|1.6865
10:41:26|1.6904
10:41:27|1.6885
10:41:27|1.6906
10:41:27|1.6906
10:41:28|1.6906
10:41:29|1.6906
10:41:29|1.6906
10:41:30|1.6906
10:41:31|1.6884
10:41:31|1.6905
10:41:32|1.6874
10:41:32|1.6874
10:41:33|1.6874
10:41:33|1.6874
10:41:34|1.6904
10:41:34|1.6906
10:41:35|1.6906
10:41:36|1.6913
10:41:36|1.6942
10:41:37|1.6896
10:41:38|1.6927
10:41:38|1.6882
10:41:39|1.6882
10:41:39|1.6879
10:41:40|1.6879
10:41:40|1.6879
10:41:41|1.6876
10:41:42|1.6872
10:41:43|1.6841
10:41:44|1.6847
10:41:45|1.6847
10:41:45|1.685
10:41:45|1.6856
10:41:46|1.6856
10:41:47|1.6874
10:41:48|1.687
10:41:49|1.687
10:41:50|1.6837
10:41:50|1.6824
10:41:51|1.682
10:41:52|1.6832
10:41:53|1.684
10:41:54|1.684
10:41:54|1.6863
10:41:55|1.6871
10:41:56|1.6849
10:41:57|1.6843
10:41:57|1.6843
10:41:58|1.6843
10:41:59|1.6843
10:42:00|1.6857
10:42:01|1.6857
10:42:01|1.6838
10:42:02|1.6838
10:42:03|1.6838
10:42:03|1.6844
10:42:04|1.6812
10:42:05|1.6801
10:42:05|1.6789
10:42:06|1.6789
10:42:06|1.6789
10:42:07|1.6808
10:42:08|1.6808
10:42:08|1.6808
10:42:09|1.6825
10:42:10|1.6799
10:42:10|1.6845
10:42:11|1.6849
10:42:12|1.6841
10:42:12|1.6855
10:42:13|1.6847
10:42:13|1.6847
10:42:14|1.6837
10:42:14|1.678
10:42:15|1.678
10:42:15|1.678
10:42:16|1.6783
10:42:17|1.6823
10:42:17|1.6809
10:42:19|1.6809
10:42:19|1.6809
10:42:20|1.6809
10:42:21|1.6802
10:42:21|1.6802
10:42:22|1.6802
10:42:23|1.6802
10:42:23|1.6802
10:42:24|1.676
10:42:25|1.676
10:42:26|1.676
10:42:26|1.679
10:42:27|1.6768
10:42:28|1.676
10:42:29|1.676
10:42:29|1.677
10:42:30|1.6754
10:42:31|1.6715
10:42:32|1.6712
10:42:33|1.6702
10:42:33|1.6689
10:42:34|1.6699
10:42:34|1.665
10:42:35|1.665
10:42:36|1.665
10:42:36|1.665
10:42:37|1.6653
10:42:38|1.6634
10:42:38|1.655
10:42:39|1.6621
10:42:40|1.6611
10:42:40|1.6615
10:42:40|1.6561
10:42:41|1.6561
10:42:42|1.6592
10:42:42|1.6625
10:42:43|1.6631
10:42:44|1.6612
10:42:44|1.6676
10:42:46|1.6682
10:42:46|1.6649
10:42:47|1.6674
10:42:48|1.669
10:42:49|1.6611
10:42:50|1.6611
10:42:51|1.6639
10:42:51|1.6639
10:42:52|1.663
10:42:53|1.663
10:42:53|1.663
10:42:54|1.663
10:42:55|1.663
10:42:56|1.663
10:42:57|1.6617
10:42:57|1.6628
10:42:58|1.6654
10:42:59|1.667
10:42:59|1.6656
10:43:00|1.6656
10:43:01|1.668
10:43:01|1.667
10:43:02|1.6671
10:43:03|1.6714
10:43:04|1.6723
10:43:04|1.6723
10:43:05|1.6698
10:43:05|1.6698
10:43:06|1.6698
10:43:07|1.6714
10:43:08|1.6735
10:43:09|1.6735
10:43:09|1.6735
10:43:10|1.6735
10:43:11|1.675
10:43:11|1.6751
10:43:12|1.6751
10:43:13|1.6751
10:43:13|1.6751
10:43:14|1.6751
10:43:14|1.6751
10:43:15|1.6724
10:43:16|1.6723
10:43:17|1.6695
10:43:17|1.665
10:43:18|1.6632
10:43:19|1.6662
10:43:21|1.664
10:43:21|1.6633
10:43:22|1.6634
10:43:23|1.6643
10:43:23|1.6676
10:43:24|1.6676
10:43:24|1.6629
10:43:25|1.6619
10:43:26|1.6655
10:43:27|1.6623
10:43:27|1.6624
10:43:28|1.6624
10:43:28|1.6591
10:43:29|1.6577
10:43:30|1.6598
10:43:31|1.6578
10:43:31|1.6576
10:43:32|1.6589
10:43:32|1.6572
10:43:33|1.6578
10:43:34|1.6611
10:43:34|1.6551
10:43:35|1.654
10:43:36|1.6571
10:43:36|1.6571
10:43:37|1.6571
10:43:38|1.6572
10:43:38|1.6572
10:43:38|1.6547
10:43:39|1.6547
10:43:39|1.6547
10:43:40|1.6547
10:43:40|1.6571
10:43:41|1.6571
10:43:42|1.6559
10:43:42|1.6558
10:43:43|1.6558
10:43:44|1.655
10:43:45|1.6557
10:43:47|1.655
10:43:47|1.655
10:43:48|1.6536
10:43:49|1.655
10:43:49|1.655
10:43:51|1.655
10:43:51|1.6496
10:43:52|1.6499
10:43:52|1.6499
10:43:53|1.6499
10:43:54|1.6495
10:43:55|1.6474
10:43:55|1.6467
10:43:56|1.6463
10:43:57|1.645
10:43:57|1.6432
10:43:58|1.6429
10:43:59|1.6425
10:44:00|1.6423
10:44:00|1.6423
10:44:01|1.6418
10:44:01|1.6414
10:44:02|1.6403
10:44:03|1.6404
10:44:04|1.6398
10:44:04|1.6371
10:44:05|1.6371
10:44:05|1.6366
10:44:06|1.6392
10:44:07|1.6392
10:44:08|1.6392
10:44:09|1.6353
10:44:09|1.6353
10:44:09|1.6351
10:44:10|1.6349
10:44:10|1.6348
10:44:11|1.6347
10:44:11|1.6341
10:44:11|1.635
10:44:12|1.6353
10:44:12|1.634
10:44:13|1.6339
10:44:14|1.6339
10:44:14|1.6363
10:44:15|1.6363
10:44:15|1.639
10:44:16|1.639
10:44:16|1.6392
10:44:17|1.6392
10:44:18|1.6392
10:44:18|1.6409
10:44:19|1.6423
10:44:20|1.6368
10:44:21|1.6384
10:44:21|1.6384
10:44:22|1.6384
10:44:23|1.6384
10:44:23|1.6397
10:44:24|1.6352
10:44:24|1.6352
10:44:25|1.6349
10:44:26|1.6377
10:44:27|1.6366
10:44:28|1.6366
10:44:28|1.6376
10:44:28|1.6376
10:44:29|1.6377
10:44:30|1.6396
10:44:30|1.6372
10:44:31|1.6392
10:44:32|1.6389
10:44:32|1.6392
10:44:33|1.64
10:44:33|1.6379
10:44:34|1.638
10:44:35|1.638
10:44:35|1.638
10:44:36|1.6344
10:44:36|1.6386
10:44:37|1.6386
10:44:38|1.6344
10:44:38|1.6317
10:44:39|1.6351
10:44:39|1.635
10:44:40|1.635
10:44:40|1.635
10:44:40|1.635
10:44:41|1.635
10:44:42|1.6365
10:44:43|1.6418
10:44:43|1.6379
10:44:43|1.6379
10:44:44|1.6379
10:44:45|1.6379
10:44:46|1.6394
10:44:47|1.6384
10:44:47|1.6368
10:44:48|1.6368
10:44:49|1.6404
10:44:50|1.6395
10:44:51|1.6379
10:44:51|1.6346
10:44:52|1.6346
10:44:52|1.6346
10:44:53|1.6375
10:44:54|1.6401
10:44:55|1.6408
10:44:56|1.6331
10:44:57|1.6331
10:44:58|1.6331
10:44:58|1.6399
10:44:59|1.6399
10:45:00|1.6399
10:45:01|1.6366
10:45:02|1.6346
10:45:02|1.6369
10:45:03|1.6368
10:45:04|1.6368
10:45:05|1.6368
10:45:05|1.6368
10:45:06|1.6366
10:45:07|1.6369
10:45:07|1.6368
10:45:08|1.6368
10:45:09|1.6368
10:45:10|1.6368
10:45:10|1.6377
10:45:10|1.6377
10:45:11|1.6391
10:45:11|1.6391
10:45:12|1.6353
10:45:12|1.6382
10:45:13|1.6387
10:45:13|1.6372
10:45:14|1.6372
10:45:14|1.6396
10:45:15|1.6404
10:45:15|1.6418
10:45:16|1.6396
10:45:16|1.6425
10:45:17|1.6428
10:45:17|1.643
10:45:18|1.6428
10:45:18|1.6435
10:45:18|1.6435
10:45:19|1.6449
10:45:20|1.6449
10:45:20|1.6492
10:45:21|1.65
10:45:21|1.6505
10:45:22|1.6506
10:45:22|1.6537
10:45:23|1.6548
10:45:23|1.6558
10:45:24|1.6558
10:45:26|1.6501
10:45:26|1.6543
10:45:27|1.6529
10:45:27|1.654
10:45:29|1.654
10:45:30|1.6539
10:45:31|1.6548
10:45:31|1.6573
10:45:32|1.6599
10:45:32|1.6594
10:45:33|1.66
10:45:34|1.66
10:45:34|1.66
10:45:35|1.6566
10:45:36|1.6559
10:45:37|1.6563
10:45:38|1.6544
10:45:38|1.6554
10:45:39|1.6554
10:45:39|1.6523
10:45:40|1.6547
10:45:40|1.6547
10:45:42|1.6566
10:45:42|1.6566
10:45:43|1.656
10:45:44|1.6534
10:45:45|1.6534
10:45:46|1.653
10:45:47|1.653
10:45:48|1.653
10:45:48|1.6539
10:45:49|1.6549
10:45:50|1.6549
10:45:51|1.6549
10:45:51|1.6564
10:45:52|1.6602
10:45:53|1.6602
10:45:54|1.6609
10:45:54|1.658
10:45:54|1.658
10:45:55|1.658
10:45:56|1.6619
10:45:56|1.661
10:45:57|1.661
10:45:58|1.6616
10:45:58|1.6584
10:45:59|1.6598
10:46:00|1.66
10:46:00|1.6598
10:46:01|1.6589
10:46:02|1.6584
10:46:03|1.6572
10:46:03|1.6562
10:46:04|1.6568
10:46:05|1.6561
10:46:06|1.6571
10:46:06|1.6534
10:46:07|1.6504
10:46:07|1.6504
10:46:08|1.6538
10:46:08|1.6538
10:46:09|1.6538
10:46:10|1.6535
10:46:11|1.6505
10:46:11|1.6487
10:46:12|1.6487
10:46:12|1.6474
10:46:12|1.6491
10:46:13|1.6436
10:46:13|1.6449
10:46:14|1.6449
10:46:15|1.6429
10:46:15|1.6423
10:46:16|1.6417
10:46:16|1.6416
10:46:17|1.6425
10:46:17|1.6425
10:46:17|1.6412
10:46:18|1.6392
10:46:18|1.6431
10:46:19|1.6431
10:46:20|1.636
10:46:20|1.6379
10:46:21|1.6375
10:46:21|1.6351
10:46:21|1.6349
10:46:23|1.634
10:46:23|1.6361
10:46:23|1.6331
10:46:25|1.6326
10:46:25|1.6315
10:46:26|1.6315
10:46:26|1.6315
10:46:28|1.6313
10:46:28|1.6333
10:46:29|1.6333
10:46:30|1.6306
10:46:31|1.6306
10:46:31|1.6314
10:46:33|1.6366
10:46:33|1.64
10:46:34|1.6408
10:46:34|1.6385
10:46:35|1.6375
10:46:36|1.6337
10:46:36|1.6338
10:46:37|1.6338
10:46:38|1.6352
10:46:39|1.6351
10:46:40|1.6339
10:46:41|1.6333
10:46:42|1.6354
10:46:43|1.6346
10:46:44|1.6351
10:46:45|1.6328
10:46:45|1.6324
10:46:46|1.6311
10:46:47|1.6324
10:46:48|1.6311
10:46:49|1.6324
10:46:50|1.6324
10:46:51|1.6352
10:46:51|1.6345
10:46:52|1.6345
10:46:53|1.6324
10:46:54|1.6324
10:46:55|1.6331
10:46:55|1.6318
10:46:56|1.6324
10:46:57|1.6324
10:46:57|1.6324
10:46:58|1.6326
10:46:59|1.6326
10:46:59|1.6362
10:47:00|1.6355
10:47:01|1.6376
10:47:01|1.6404
10:47:02|1.6406
10:47:02|1.6441
10:47:03|1.6437
10:47:04|1.6412
10:47:04|1.6387
10:47:05|1.6405
10:47:06|1.6393
10:47:07|1.6391
10:47:07|1.6384
10:47:09|1.6384
10:47:09|1.6329
10:47:10|1.6374
10:47:11|1.6374
10:47:12|1.6374
10:47:12|1.6329
10:47:13|1.6329
10:47:14|1.6356
10:47:15|1.6356
10:47:15|1.6315
10:47:16|1.6329
10:47:16|1.6329
10:47:17|1.6329
10:47:17|1.6317
10:47:18|1.6365
10:47:19|1.6365
10:47:20|1.6361
10:47:20|1.6369
10:47:21|1.6381
10:47:21|1.6347
10:47:22|1.6376
10:47:22|1.6382
10:47:23|1.6352
10:47:24|1.6352
10:47:24|1.6352
10:47:24|1.6354
10:47:26|1.6362
10:47:27|1.6352
10:47:27|1.637
10:47:28|1.6373
10:47:29|1.6348
10:47:29|1.6348
10:47:31|1.6372
10:47:32|1.6348
10:47:33|1.6339
10:47:34|1.6339
10:47:34|1.6339
10:47:35|1.6365
10:47:35|1.6359
10:47:36|1.6392
10:47:37|1.64
10:47:37|1.64
10:47:38|1.64
10:47:39|1.6409
10:47:40|1.6425
10:47:41|1.6418
10:47:42|1.6419
10:47:42|1.6419
10:47:44|1.642
10:47:44|1.6405
10:47:45|1.6389
10:47:46|1.6435
10:47:47|1.6435
10:47:47|1.6412
10:47:48|1.6412
10:47:49|1.6432
10:47:49|1.6412
10:47:50|1.6435
10:47:52|1.644
10:47:52|1.6442
10:47:53|1.6442
10:47:53|1.6465
10:47:54|1.6465
10:47:55|1.6431
10:47:55|1.6431
10:47:56|1.643
10:47:56|1.643
10:47:57|1.643
10:47:57|1.6455
10:47:57|1.6455
10:47:58|1.6464
10:47:59|1.6464
10:47:59|1.6462
10:48:00|1.6462
10:48:00|1.6462
10:48:01|1.6435
10:48:02|1.6445
10:48:02|1.6445
10:48:03|1.6469
10:48:03|1.6469
10:48:04|1.6469
10:48:04|1.6469
10:48:05|1.6472
10:48:06|1.6483
10:48:07|1.6483
10:48:07|1.6462
10:48:08|1.6462
10:48:08|1.6462
10:48:09|1.645
10:48:09|1.645
10:48:10|1.6479
10:48:11|1.6479
10:48:11|1.6479
10:48:12|1.6482
10:48:13|1.6482
10:48:13|1.6482
10:48:14|1.6482
10:48:15|1.6481
10:48:16|1.6452
10:48:16|1.6434
10:48:17|1.6434
10:48:17|1.6427
10:48:18|1.6418
10:48:19|1.6425
10:48:20|1.6438
10:48:21|1.6438
10:48:22|1.6438
10:48:23|1.6446
10:48:24|1.6446
10:48:25|1.6442
10:48:25|1.6452
10:48:26|1.6452
10:48:26|1.6452
10:48:27|1.6452
10:48:27|1.645
10:48:28|1.645
10:48:29|1.646
10:48:30|1.6463
10:48:31|1.6482
10:48:32|1.6482
10:48:32|1.6492
10:48:33|1.65
10:48:34|1.6512
10:48:34|1.6537
10:48:35|1.6548
10:48:36|1.6527
10:48:36|1.655
10:48:37|1.655
10:48:38|1.6564
10:48:39|1.6564
10:48:40|1.6558
10:48:40|1.6558
10:48:41|1.657
10:48:42|1.6583
10:48:42|1.6564
10:48:43|1.658
10:48:43|1.658
10:48:44|1.658
10:48:44|1.6588
10:48:46|1.6588
10:48:47|1.6606
10:48:47|1.659
10:48:48|1.659
10:48:48|1.6535
10:48:49|1.6535
10:48:50|1.6603
10:48:51|1.6603
10:48:52|1.6601
10:48:52|1.6571
10:48:53|1.6571
10:48:54|1.6558
10:48:55|1.6573
10:48:55|1.6573
10:48:56|1.6481
10:48:57|1.6481
10:48:57|1.648
10:48:57|1.6476
10:48:58|1.6474
10:48:58|1.646
10:48:59|1.6423
10:48:59|1.6423
10:49:00|1.6423
10:49:00|1.6423
10:49:01|1.6423
10:49:01|1.6469
10:49:02|1.6469
10:49:03|1.6469
10:49:03|1.6469
10:49:04|1.6469
10:49:05|1.6494
10:49:06|1.6513
10:49:06|1.6534
10:49:07|1.6548
10:49:07|1.6548
10:49:08|1.6548
10:49:08|1.6529
10:49:09|1.6529
10:49:09|1.6529
10:49:10|1.6531
10:49:11|1.6553
10:49:12|1.656
10:49:12|1.6578
10:49:13|1.6578
10:49:13|1.6557
10:49:14|1.6552
10:49:14|1.6545
10:49:15|1.6545
10:49:15|1.6537
10:49:16|1.6537
10:49:16|1.6537
10:49:16|1.6542
10:49:17|1.6548
10:49:17|1.6548
10:49:18|1.653
10:49:19|1.6523
10:49:19|1.6555
10:49:20|1.6555
10:49:20|1.6555
10:49:22|1.6524
10:49:23|1.6537
10:49:24|1.6544
10:49:25|1.6544
10:49:26|1.6544
10:49:27|1.6516
10:49:28|1.6504
10:49:29|1.65
10:49:30|1.65
10:49:30|1.652
10:49:32|1.652
10:49:32|1.6505
10:49:33|1.6505
10:49:34|1.6505
10:49:35|1.6509
10:49:36|1.6509
10:49:36|1.6509
10:49:37|1.6509
10:49:38|1.6511
10:49:38|1.6511
10:49:39|1.6511
10:49:39|1.6511
10:49:40|1.6548
10:49:41|1.6548
10:49:42|1.6548
10:49:43|1.6501
10:49:44|1.651
10:49:44|1.6512
10:49:45|1.6512
10:49:46|1.6512
10:49:46|1.6512
10:49:47|1.6513
10:49:48|1.6519
10:49:49|1.6521
10:49:49|1.6548
10:49:50|1.6548
10:49:50|1.6548
10:49:51|1.6548
10:49:51|1.6548
10:49:52|1.6548
10:49:54|1.6555
10:49:54|1.6555
10:49:55|1.6555
10:49:56|1.6562
10:49:57|1.6562
10:49:57|1.6578
10:49:58|1.6578
10:50:00|1.6578
10:50:00|1.6588
10:50:01|1.6588
10:50:02|1.6588
10:50:03|1.6549
10:50:03|1.6538
10:50:03|1.6538
10:50:04|1.6521
10:50:05|1.6504
10:50:05|1.6504
10:50:06|1.6504
10:50:07|1.6504
10:50:07|1.6504
10:50:09|1.6504
10:50:09|1.6504
10:50:09|1.6504
10:50:10|1.6509
10:50:11|1.65
10:50:11|1.6501
10:50:12|1.6458
10:50:13|1.6499
10:50:13|1.6499
10:50:14|1.6431
10:50:14|1.6442
10:50:15|1.6442
10:50:15|1.6442
10:50:16|1.6442
10:50:16|1.6442
10:50:17|1.6483
10:50:17|1.6483
10:50:18|1.6462
10:50:18|1.6462
10:50:19|1.6492
10:50:20|1.6492
10:50:20|1.6478
10:50:21|1.6478
10:50:21|1.6478
10:50:22|1.6478
10:50:22|1.6478
10:50:24|1.6478
10:50:24|1.6476
10:50:25|1.6476
10:50:26|1.6476
10:50:26|1.6476
10:50:27|1.6476
10:50:28|1.6476
10:50:29|1.6498
10:50:30|1.6467
10:50:30|1.6467
10:50:31|1.6468
10:50:31|1.6468
10:50:31|1.6468
10:50:32|1.6468
10:50:32|1.6494
10:50:33|1.6494
10:50:33|1.6494
10:50:34|1.6494
10:50:34|1.6494
10:50:35|1.6494
10:50:35|1.6447
10:50:36|1.6468
10:50:37|1.6468
10:50:38|1.6468
10:50:39|1.6432
10:50:39|1.6429
10:50:39|1.6423
10:50:40|1.6423
10:50:40|1.6423
10:50:41|1.6423
10:50:42|1.6441
10:50:42|1.642
10:50:44|1.641
10:50:45|1.641
10:50:46|1.6436
10:50:47|1.6419
10:50:48|1.6419
10:50:48|1.6445
10:50:49|1.6435
10:50:50|1.6455
10:50:50|1.6463
10:50:51|1.645
10:50:52|1.6484
10:50:53|1.6466
10:50:54|1.6477
10:50:55|1.6484
10:50:56|1.6504
10:50:56|1.6506
10:50:57|1.6506
10:50:58|1.6508
10:50:59|1.6537
10:51:00|1.6537
10:51:00|1.651
10:51:01|1.6537
10:51:02|1.6537
10:51:03|1.6535
10:51:04|1.6521
10:51:04|1.6535
10:51:05|1.6535
10:51:05|1.6535
10:51:06|1.6513
10:51:07|1.6494
10:51:07|1.6494
10:51:08|1.6494
10:51:08|1.6484
10:51:09|1.6517
10:51:10|1.6486
10:51:10|1.6486
10:51:11|1.6486
10:51:12|1.6484
10:51:12|1.6484
10:51:13|1.6502
10:51:14|1.6502
10:51:15|1.6484
10:51:16|1.6484
10:51:17|1.648
10:51:18|1.6482
10:51:19|1.6482
10:51:20|1.6482
10:51:20|1.6512
10:51:20|1.6512
10:51:21|1.651
10:51:21|1.6518
10:51:22|1.6518
10:51:22|1.652
10:51:23|1.6504
10:51:23|1.6504
10:51:24|1.65
10:51:25|1.6464
10:51:26|1.6501
10:51:27|1.6468
10:51:29|1.6468
10:51:29|1.6516
10:51:30|1.6508
10:51:30|1.6537
10:51:30|1.6536
10:51:31|1.6536
10:51:32|1.6523
10:51:32|1.6515
10:51:33|1.6517
10:51:34|1.6539
10:51:34|1.6548
10:51:35|1.658
10:51:36|1.6561
10:51:36|1.6561
10:51:37|1.656
10:51:38|1.6548
10:51:39|1.6543
10:51:39|1.6546
10:51:40|1.6558
10:51:41|1.6558
10:51:41|1.6574
10:51:41|1.6574
10:51:43|1.6574
10:51:44|1.6574
10:51:45|1.6553
10:51:46|1.6558
10:51:46|1.656
10:51:47|1.6582
10:51:47|1.6582
10:51:48|1.6574
10:51:49|1.6574
10:51:50|1.6581
10:51:51|1.6574
10:51:52|1.6568
10:51:52|1.6562
10:51:53|1.6543
10:51:53|1.6564
10:51:54|1.6564
10:51:55|1.6535
10:51:56|1.6521
10:51:57|1.6512
10:51:57|1.6512
10:51:57|1.6512
10:51:58|1.6512
10:51:58|1.6512
10:51:59|1.6512
10:52:00|1.6528
10:52:00|1.6507
10:52:01|1.6507
10:52:02|1.6507
10:52:03|1.6515
10:52:03|1.6515
10:52:04|1.651
10:52:04|1.649
10:52:05|1.649
10:52:06|1.6487
10:52:06|1.6487
10:52:07|1.6487
10:52:08|1.6487
10:52:09|1.6487
10:52:09|1.6519
10:52:09|1.6519
10:52:10|1.6519
10:52:11|1.6509
10:52:11|1.6509
10:52:12|1.6534
10:52:12|1.6548
10:52:13|1.6562
10:52:13|1.6562
10:52:14|1.6563
10:52:14|1.6563
10:52:15|1.6597
10:52:16|1.6597
10:52:16|1.6584
10:52:17|1.6583
10:52:17|1.6583
10:52:18|1.6577
10:52:19|1.6577
10:52:19|1.6577
10:52:20|1.6577
10:52:20|1.6577
10:52:21|1.6577
10:52:21|1.6577
10:52:22|1.6577
10:52:22|1.6577
10:52:23|1.6577
10:52:23|1.6578
10:52:24|1.6578
10:52:24|1.6578
10:52:25|1.6579
10:52:26|1.6579
10:52:26|1.6562
10:52:26|1.6562
10:52:27|1.6562
10:52:28|1.6584
10:52:28|1.6584
10:52:29|1.6584
10:52:29|1.6584
10:52:30|1.6583
10:52:31|1.6584
10:52:31|1.6584
10:52:31|1.6584
10:52:32|1.6583
10:52:32|1.6583
10:52:33|1.6583
10:52:34|1.6583
10:52:34|1.6562
10:52:35|1.6562
10:52:36|1.6562
10:52:36|1.6562
10:52:37|1.6562
10:52:37|1.6562
10:52:37|1.6562
10:52:38|1.6562
10:52:39|1.6551
10:52:40|1.6551
10:52:40|1.6555
10:52:40|1.6555
10:52:41|1.6584
10:52:42|1.6584
10:52:42|1.6572
10:52:44|1.6598
10:52:45|1.66
10:52:46|1.66
10:52:47|1.66
10:52:47|1.6562
10:52:48|1.6562
10:52:49|1.6558
10:52:50|1.6558
10:52:51|1.6545
10:52:53|1.6551
10:52:53|1.6561
10:52:54|1.6558
10:52:54|1.6558
10:52:55|1.66
10:52:56|1.6673
10:52:56|1.6673
10:52:57|1.6617
10:52:57|1.6617
10:52:58|1.6617
10:52:59|1.6618
10:53:00|1.659
10:53:00|1.6574
10:53:01|1.6589
10:53:02|1.6606
10:53:03|1.6575
10:53:03|1.6575
10:53:05|1.6575
10:53:05|1.658
10:53:06|1.6589
10:53:06|1.6589
10:53:07|1.6572
10:53:07|1.6572
10:53:08|1.6572
10:53:09|1.6572
10:53:10|1.656
10:53:11|1.6567
10:53:11|1.6571
10:53:12|1.6563
10:53:12|1.6573
10:53:13|1.6573
10:53:13|1.6573
10:53:13|1.6573
10:53:14|1.6573
10:53:14|1.6567
10:53:15|1.6567
10:53:15|1.6567
10:53:16|1.6616
10:53:17|1.6616
10:53:17|1.6618
10:53:18|1.6618
10:53:18|1.6629
10:53:19|1.6609
10:53:20|1.6609
10:53:21|1.661
10:53:22|1.6616
10:53:22|1.6616
10:53:23|1.6618
10:53:23|1.6618
10:53:24|1.6618
10:53:25|1.662
10:53:25|1.6618
10:53:26|1.6618
10:53:28|1.6581
10:53:28|1.6597
10:53:28|1.6618
10:53:30|1.6639
10:53:30|1.6606
10:53:31|1.6605
10:53:31|1.6605
10:53:32|1.6613
10:53:33|1.6603
10:53:33|1.6606
10:53:34|1.6615
10:53:35|1.6598
10:53:36|1.6613
10:53:37|1.6613
10:53:37|1.66
10:53:38|1.66
10:53:39|1.66
10:53:39|1.66
10:53:40|1.66
10:53:40|1.66
10:53:41|1.66
10:53:41|1.66
10:53:42|1.66
10:53:43|1.6598
10:53:43|1.6591
10:53:45|1.66
10:53:46|1.6609
10:53:46|1.66
10:53:48|1.6594
10:53:49|1.6561
10:53:50|1.6578
10:53:51|1.6578
10:53:52|1.66
10:53:52|1.657
10:53:53|1.657
10:53:53|1.657
10:53:54|1.6597
10:53:54|1.6597
10:53:55|1.6589
10:53:55|1.6589
10:53:56|1.6589
10:53:57|1.6587
10:53:58|1.6587
10:53:58|1.6587
10:53:59|1.6587
10:54:00|1.6587
10:54:01|1.6564
10:54:01|1.6564
10:54:02|1.6581
10:54:04|1.6567
10:54:04|1.656
10:54:05|1.6558
10:54:05|1.6552
10:54:06|1.6552
10:54:07|1.655
10:54:07|1.655
10:54:08|1.655
10:54:08|1.655
10:54:08|1.655
10:54:09|1.6555
10:54:09|1.655
10:54:10|1.655
10:54:11|1.6558
10:54:11|1.6558
10:54:11|1.6579
10:54:12|1.657
10:54:13|1.6575
10:54:13|1.6575
10:54:14|1.6575
10:54:14|1.6564
10:54:15|1.6577
10:54:15|1.6588
10:54:16|1.6584
10:54:16|1.6583
10:54:17|1.6586
10:54:18|1.6586
10:54:18|1.6586
10:54:18|1.6586
10:54:19|1.6586
10:54:20|1.6572
10:54:21|1.656
10:54:21|1.6553
10:54:22|1.6559
10:54:23|1.6559
10:54:23|1.655
10:54:23|1.655
10:54:24|1.6532
10:54:24|1.6572
10:54:25|1.6572
10:54:25|1.6572
10:54:26|1.6572
10:54:27|1.6572
10:54:28|1.6526
10:54:29|1.6515
10:54:31|1.6502
10:54:31|1.6501
10:54:32|1.6495
10:54:33|1.6517
10:54:34|1.6493
10:54:34|1.6491
10:54:35|1.6491
10:54:35|1.6491
10:54:36|1.649
10:54:37|1.6488
10:54:38|1.6477
10:54:39|1.6453
10:54:40|1.6461
10:54:40|1.6461
10:54:41|1.645
10:54:41|1.6432
10:54:42|1.6432
10:54:43|1.642
10:54:43|1.642
10:54:44|1.642
10:54:45|1.6416
10:54:46|1.6416
10:54:47|1.6417
10:54:48|1.6417
10:54:49|1.6417
10:54:49|1.6417
10:54:50|1.6414
10:54:51|1.64
10:54:52|1.6413
10:54:53|1.6447
10:54:54|1.645
10:54:55|1.6416
10:54:56|1.6413
10:54:57|1.6408
10:54:57|1.6408
10:54:58|1.6408
10:54:58|1.6408
10:54:59|1.6409
10:55:00|1.6407
10:55:01|1.6407
10:55:01|1.6416
10:55:03|1.6433
10:55:03|1.6433
10:55:04|1.6407
10:55:04|1.6407
10:55:05|1.6407
10:55:05|1.6407
10:55:05|1.6407
10:55:06|1.6407
10:55:07|1.6407
10:55:07|1.6441
10:55:08|1.6447
10:55:08|1.6447
10:55:09|1.6447
10:55:09|1.6447
10:55:10|1.6447
10:55:10|1.6449
10:55:11|1.6464
10:55:11|1.6464
10:55:12|1.6464
10:55:12|1.6481
10:55:13|1.6487
10:55:13|1.6487
10:55:14|1.6487
10:55:15|1.6487
10:55:16|1.6487
10:55:16|1.6487
10:55:17|1.6441
10:55:17|1.6441
10:55:18|1.6441
10:55:18|1.6447
10:55:19|1.6465
10:55:19|1.6465
10:55:19|1.6447
10:55:20|1.6447
10:55:20|1.6458
10:55:21|1.6458
10:55:21|1.6466
10:55:22|1.6468
10:55:23|1.6482
10:55:23|1.6482
10:55:24|1.6482
10:55:24|1.6447
10:55:25|1.6447
10:55:25|1.6447
10:55:25|1.6477
10:55:26|1.6478
10:55:26|1.6478
10:55:27|1.6479
10:55:27|1.6458
10:55:28|1.6482
10:55:28|1.6482
10:55:29|1.6481
10:55:30|1.6482
10:55:31|1.6476
10:55:32|1.6474
10:55:33|1.6464
10:55:33|1.6432
10:55:35|1.6466
10:55:35|1.6466
10:55:36|1.6466
10:55:36|1.6466
10:55:37|1.6462
10:55:37|1.6462
10:55:38|1.6462
10:55:40|1.6478
10:55:40|1.65
10:55:40|1.6473
10:55:41|1.6473
10:55:42|1.6473
10:55:43|1.65
10:55:44|1.6504
10:55:45|1.6478
10:55:46|1.6519
10:55:47|1.652
10:55:48|1.6501
10:55:50|1.6511
10:55:51|1.65
10:55:52|1.65
10:55:53|1.65
10:55:53|1.6498
10:55:54|1.6498
10:55:55|1.6496
10:55:55|1.6496
10:55:56|1.6496
10:55:57|1.6496
10:55:58|1.6476
10:55:58|1.6476
10:55:59|1.6465
10:56:00|1.6465
10:56:01|1.6465
10:56:02|1.6492
10:56:02|1.6477
10:56:03|1.6477
10:56:04|1.6477
10:56:04|1.6467
10:56:05|1.6467
10:56:06|1.6467
10:56:06|1.646
10:56:07|1.6462
10:56:07|1.6462
10:56:08|1.6462
10:56:08|1.645
10:56:09|1.645
10:56:10|1.645
10:56:10|1.645
10:56:11|1.645
10:56:12|1.645
10:56:12|1.645
10:56:13|1.6449
10:56:14|1.6432
10:56:14|1.6432
10:56:15|1.6432
10:56:15|1.6418
10:56:16|1.6418
10:56:16|1.6429
10:56:17|1.6454
10:56:17|1.6454
10:56:18|1.6456
10:56:19|1.6464
10:56:19|1.645
10:56:20|1.645
10:56:20|1.645
10:56:21|1.6426
10:56:21|1.6427
10:56:22|1.6427
10:56:23|1.6446
10:56:24|1.6425
10:56:25|1.6425
10:56:25|1.6425
10:56:25|1.6437
10:56:26|1.6437
10:56:26|1.6437
10:56:27|1.6437
10:56:27|1.6401
10:56:28|1.6401
10:56:29|1.6401
10:56:30|1.6401
10:56:30|1.6401
10:56:31|1.6401
10:56:32|1.6401
10:56:32|1.6419
10:56:33|1.6442
10:56:34|1.6429
10:56:35|1.6429
10:56:35|1.6429
10:56:36|1.6429
10:56:37|1.6429
10:56:38|1.6418
10:56:38|1.6428
10:56:38|1.6428
10:56:39|1.6428
10:56:39|1.64
10:56:40|1.64
10:56:41|1.6393
10:56:42|1.636
10:56:43|1.6398
10:56:44|1.6397
10:56:44|1.6391
10:56:46|1.6351
10:56:47|1.6356
10:56:48|1.6351
10:56:48|1.6338
10:56:50|1.6338
10:56:50|1.6337
10:56:52|1.6315
10:56:53|1.6283
10:56:53|1.62
10:56:54|1.62
10:56:54|1.6164
10:56:55|1.6137
10:56:56|1.6138
10:56:57|1.612
10:56:57|1.612
10:56:58|1.6129
10:56:59|1.6113
10:56:59|1.6123
10:57:00|1.6156
10:57:01|1.6181
10:57:01|1.6208
10:57:02|1.6216
10:57:03|1.6177
10:57:03|1.6197
10:57:04|1.6201
10:57:05|1.6188
10:57:06|1.622
10:57:06|1.6195
10:57:07|1.6195
10:57:07|1.6195
10:57:08|1.6209
10:57:08|1.6178
10:57:09|1.6156
10:57:10|1.6162
10:57:11|1.6167
10:57:11|1.6101
10:57:12|1.6101
10:57:13|1.6152
10:57:13|1.6127
10:57:14|1.61
10:57:14|1.6115
10:57:15|1.6115
10:57:16|1.6115
10:57:16|1.6117
10:57:17|1.6099
10:57:18|1.6071
10:57:18|1.6067
10:57:19|1.6082
10:57:20|1.6082
10:57:20|1.6052
10:57:21|1.6052
10:57:22|1.6052
10:57:22|1.6052
10:57:23|1.6063
10:57:24|1.6052
10:57:24|1.6056
10:57:25|1.6069
10:57:25|1.6071
10:57:26|1.6133
10:57:27|1.6132
10:57:27|1.6078
10:57:28|1.6133
10:57:29|1.6124
10:57:29|1.6124
10:57:30|1.6124
10:57:30|1.6159
10:57:31|1.6127
10:57:31|1.6149
10:57:32|1.615
10:57:33|1.6189
10:57:33|1.6155
10:57:34|1.6155
10:57:35|1.6156
10:57:36|1.6155
10:57:37|1.6152
10:57:38|1.6168
10:57:39|1.6138
10:57:39|1.6138
10:57:40|1.6162
10:57:41|1.6162
10:57:41|1.6162
10:57:42|1.6175
10:57:43|1.6138
10:57:43|1.6158
10:57:44|1.6156
10:57:46|1.6156
10:57:46|1.6188
10:57:47|1.6188
10:57:49|1.6168
10:57:49|1.6186
10:57:50|1.6186
10:57:51|1.6193
10:57:52|1.6197
10:57:52|1.6197
10:57:54|1.62
10:57:54|1.62
10:57:55|1.62
10:57:56|1.6187
10:57:57|1.6187
10:57:57|1.62
10:57:58|1.62
10:57:59|1.62
10:58:00|1.62
10:58:00|1.62
10:58:01|1.62
10:58:02|1.6178
10:58:02|1.6171
10:58:02|1.6171
10:58:03|1.6171
10:58:04|1.6172
10:58:05|1.6173
10:58:06|1.6186
10:58:06|1.6158
10:58:07|1.6152
10:58:07|1.6152
10:58:08|1.6152
10:58:09|1.6134
10:58:09|1.6134
10:58:10|1.6134
10:58:10|1.6123
10:58:11|1.6112
10:58:12|1.6134
10:58:12|1.6134
10:58:13|1.6107
10:58:13|1.6107
10:58:14|1.6107
10:58:14|1.6107
10:58:15|1.6107
10:58:16|1.6107
10:58:16|1.6103
10:58:17|1.61
10:58:17|1.61
10:58:18|1.6107
10:58:18|1.6108
10:58:19|1.6105
10:58:19|1.6087
10:58:20|1.6087
10:58:20|1.607
10:58:21|1.6072
10:58:22|1.6099
10:58:22|1.6082
10:58:23|1.6082
10:58:23|1.607
10:58:24|1.6096
10:58:24|1.607
10:58:25|1.6038
10:58:25|1.6066
10:58:26|1.6059
10:58:27|1.6021
10:58:27|1.603
10:58:28|1.6039
10:58:28|1.6054
10:58:29|1.6054
10:58:29|1.6028
10:58:30|1.6038
10:58:31|1.5987
10:58:31|1.601
10:58:32|1.5986
10:58:33|1.5991
10:58:33|1.598
10:58:35|1.598
10:58:35|1.5975
10:58:37|1.5969
10:58:37|1.5959
10:58:38|1.5936
10:58:39|1.5977
10:58:39|1.601
10:58:40|1.5978
10:58:41|1.5936
10:58:41|1.6012
10:58:42|1.603
10:58:43|1.6031
10:58:45|1.5956
10:58:45|1.6034
10:58:46|1.6
10:58:48|1.6034
10:58:49|1.6014
10:58:49|1.6015
10:58:50|1.6007
10:58:51|1.6007
10:58:51|1.6048
10:58:52|1.6051
10:58:52|1.6051
10:58:53|1.6067
10:58:54|1.6067
10:58:55|1.6042
10:58:55|1.6039
10:58:56|1.6039
10:58:57|1.6016
10:58:57|1.6016
10:58:58|1.6038
10:58:58|1.6038
10:58:59|1.6036
10:59:00|1.6015
10:59:01|1.6015
10:59:02|1.6028
10:59:02|1.6022
10:59:03|1.6022
10:59:04|1.5994
10:59:05|1.5994
10:59:05|1.6032
10:59:06|1.6019
10:59:06|1.6019
10:59:07|1.6016
10:59:07|1.6021
10:59:08|1.6016
10:59:08|1.6016
10:59:09|1.6036
10:59:09|1.5983
10:59:10|1.6019
10:59:11|1.6035
10:59:11|1.6028
10:59:12|1.603
10:59:12|1.6033
10:59:13|1.6033
10:59:14|1.6055
10:59:14|1.6055
10:59:15|1.6026
10:59:15|1.6027
10:59:16|1.6027
10:59:16|1.6027
10:59:17|1.6027
10:59:17|1.6027
10:59:18|1.6055
10:59:18|1.6034
10:59:19|1.6067
10:59:20|1.6081
10:59:20|1.6084
10:59:21|1.6072
10:59:21|1.6072
10:59:22|1.61
10:59:22|1.6102
10:59:23|1.6084
10:59:23|1.6062
10:59:24|1.6074
10:59:24|1.6074
10:59:25|1.6096
10:59:25|1.6077
10:59:26|1.6066
10:59:26|1.606
10:59:27|1.6062
10:59:28|1.6089
10:59:28|1.6089
10:59:28|1.6114
10:59:29|1.6112
10:59:30|1.6106
10:59:31|1.6106
10:59:32|1.6121
10:59:32|1.6124
10:59:32|1.6164
10:59:33|1.6162
10:59:34|1.6116
10:59:34|1.6116
10:59:35|1.6131
10:59:36|1.6131
10:59:36|1.6131
10:59:36|1.6132
10:59:38|1.6127
10:59:39|1.6158
10:59:39|1.6161
10:59:40|1.6167
10:59:40|1.6167
10:59:41|1.616
10:59:42|1.617
10:59:43|1.6173
10:59:44|1.6194
10:59:45|1.6151
10:59:46|1.6151
10:59:46|1.6151
10:59:48|1.6151
10:59:48|1.6134
10:59:49|1.6156
10:59:50|1.6145
10:59:51|1.616
10:59:51|1.6141
10:59:52|1.6142
10:59:53|1.6155
10:59:54|1.6131
10:59:55|1.6131
10:59:56|1.613
10:59:56|1.6129
10:59:57|1.6129
10:59:58|1.615
10:59:58|1.615
10:59:59|1.615
11:00:00|1.615
11:00:01|1.6123
11:00:01|1.6123
11:00:02|1.6112
11:00:03|1.6102
11:00:03|1.6101
11:00:04|1.609
11:00:04|1.609
11:00:05|1.6079
11:00:06|1.6079
11:00:07|1.608
11:00:07|1.608
11:00:08|1.608
11:00:08|1.608
11:00:09|1.608
11:00:10|1.608
11:00:10|1.608
11:00:10|1.608
11:00:12|1.6059
11:00:12|1.6059
11:00:12|1.6083
11:00:13|1.6083
11:00:13|1.6083
11:00:14|1.6101
11:00:14|1.6109
11:00:15|1.6112
11:00:15|1.6101
11:00:16|1.6103
11:00:16|1.6083
11:00:17|1.6129
11:00:17|1.6129
11:00:18|1.6114
11:00:18|1.615
11:00:19|1.6126
11:00:19|1.617
11:00:19|1.617
11:00:20|1.6172
11:00:20|1.6172
11:00:21|1.618
11:00:21|1.6186
11:00:22|1.6189
11:00:22|1.6178
11:00:22|1.6178
11:00:23|1.6178
11:00:23|1.62
11:00:24|1.6204
11:00:24|1.6204
11:00:25|1.6196
11:00:25|1.6196
11:00:26|1.6197
11:00:26|1.6219
11:00:27|1.622
11:00:27|1.622
11:00:28|1.6221
11:00:28|1.6221
11:00:29|1.6221
11:00:29|1.625
11:00:31|1.6228
11:00:31|1.6248
11:00:33|1.6248
11:00:33|1.6252
11:00:33|1.6256
11:00:34|1.6256
11:00:34|1.6256
11:00:34|1.6256
11:00:35|1.6256
11:00:36|1.6235
11:00:37|1.6244
11:00:37|1.6244
11:00:38|1.6244
11:00:39|1.6254
11:00:39|1.6254
11:00:40|1.6237
11:00:40|1.6256
11:00:40|1.6238
11:00:41|1.6238
11:00:42|1.6238
11:00:43|1.6269
11:00:44|1.6286
11:00:45|1.63
11:00:46|1.63
11:00:47|1.6272
11:00:48|1.631
11:00:49|1.631
11:00:50|1.631
11:00:51|1.631
11:00:51|1.63
11:00:52|1.63
11:00:52|1.632
11:00:53|1.632
11:00:54|1.6306
11:00:54|1.6306
11:00:55|1.6319
11:00:56|1.6319
11:00:56|1.632
11:00:57|1.6298
11:00:58|1.6295
11:00:58|1.6306
11:00:59|1.628
11:00:59|1.6273
11:01:00|1.6305
11:01:00|1.6305
11:01:01|1.6306
11:01:02|1.6305
11:01:02|1.632
11:01:03|1.632
11:01:04|1.6337
11:01:05|1.6337
11:01:05|1.6314
11:01:06|1.6314
11:01:06|1.6314
11:01:08|1.6314
11:01:09|1.6314
11:01:09|1.6315
11:01:10|1.6315
11:01:11|1.6315
11:01:11|1.6315
11:01:12|1.6315
11:01:12|1.6317
11:01:13|1.6317
11:01:13|1.634
11:01:14|1.6317
11:01:14|1.6317
11:01:14|1.6317
11:01:15|1.6344
11:01:16|1.6344
11:01:16|1.6344
11:01:16|1.6344
11:01:17|1.6344
11:01:17|1.6344
11:01:18|1.6325
11:01:19|1.6347
11:01:19|1.6329
11:01:20|1.6348
11:01:21|1.6357
11:01:21|1.6357
11:01:22|1.6357
11:01:22|1.6357
11:01:23|1.6357
11:01:24|1.6344
11:01:25|1.6362
11:01:25|1.6346
11:01:26|1.6361
11:01:26|1.6362
11:01:27|1.6357
11:01:28|1.6364
11:01:29|1.6371
11:01:29|1.6382
11:01:29|1.6389
11:01:30|1.6394
11:01:31|1.6404
11:01:31|1.6387
11:01:31|1.6387
11:01:32|1.6387
11:01:33|1.6423
11:01:34|1.6422
11:01:34|1.6421
11:01:34|1.6421
11:01:35|1.6425
11:01:36|1.65
11:01:36|1.6463
11:01:37|1.6462
11:01:38|1.6462
11:01:39|1.6462
11:01:39|1.646
11:01:40|1.646
11:01:40|1.6442
11:01:40|1.6423
11:01:41|1.641
11:01:41|1.6432
11:01:42|1.6431
11:01:42|1.6409
11:01:43|1.6425
11:01:44|1.6428
11:01:45|1.6441
11:01:46|1.6446
11:01:47|1.6446
11:01:48|1.6445
11:01:49|1.6421
11:01:50|1.6415
11:01:50|1.6401
11:01:51|1.64
11:01:52|1.639
11:01:52|1.64
11:01:53|1.637
11:01:54|1.6398
11:01:55|1.637
11:01:55|1.637
11:01:56|1.6388
11:01:57|1.6405
11:01:58|1.6395
11:01:58|1.6424
11:01:59|1.6383
11:01:59|1.6446
11:02:00|1.6445
11:02:01|1.6444
11:02:01|1.6444
11:02:02|1.6446
11:02:03|1.6446
11:02:04|1.6446
11:02:04|1.6446
11:02:04|1.6446
11:02:05|1.6446
11:02:05|1.6449
11:02:06|1.6454
11:02:07|1.6454
11:02:08|1.6446
11:02:08|1.6487
11:02:08|1.6487
11:02:09|1.6449
11:02:09|1.6449
11:02:10|1.6484
11:02:10|1.6484
11:02:11|1.6478
11:02:11|1.6478
11:02:12|1.6447
11:02:12|1.6474
11:02:13|1.645
11:02:13|1.648
11:02:14|1.6487
11:02:14|1.6473
11:02:16|1.6491
11:02:17|1.6477
11:02:17|1.6468
11:02:17|1.6468
11:02:18|1.6479
11:02:18|1.6479
11:02:19|1.65
11:02:19|1.6501
11:02:20|1.6501
11:02:20|1.6501
11:02:20|1.6501
11:02:21|1.6503
11:02:22|1.6526
11:02:23|1.648
11:02:24|1.648
11:02:24|1.6474
11:02:25|1.6474
11:02:25|1.6464
11:02:26|1.6464
11:02:26|1.6464
11:02:27|1.6464
11:02:27|1.6464
11:02:28|1.6446
11:02:29|1.6479
11:02:30|1.6406
11:02:30|1.6406
11:02:31|1.6433
11:02:32|1.6433
11:02:32|1.6407
11:02:33|1.6403
11:02:33|1.6413
11:02:34|1.6442
11:02:34|1.6405
11:02:35|1.6405
11:02:35|1.6405
11:02:35|1.6433
11:02:36|1.6433
11:02:36|1.6458
11:02:37|1.6458
11:02:39|1.6423
11:02:39|1.6437
11:02:40|1.6437
11:02:41|1.6429
11:02:41|1.642
11:02:42|1.6439
11:02:42|1.6439
11:02:43|1.6439
11:02:44|1.6439
11:02:45|1.6439
11:02:45|1.6439
11:02:46|1.6439
11:02:47|1.6439
11:02:47|1.6439
11:02:48|1.6439
11:02:49|1.6452
11:02:49|1.6455
11:02:50|1.6464
11:02:50|1.6464
11:02:51|1.6455
11:02:52|1.6452
11:02:53|1.6452
11:02:54|1.6462
11:02:54|1.6462
11:02:55|1.6462
11:02:55|1.6462
11:02:56|1.6462
11:02:57|1.6462
11:02:57|1.6439
11:02:58|1.6428
11:02:58|1.6428
11:02:58|1.6428
11:02:59|1.6428
11:03:00|1.6446
11:03:01|1.6428
11:03:02|1.6439
11:03:03|1.6439
11:03:04|1.6458
11:03:04|1.6458
11:03:05|1.6487
11:03:06|1.648
11:03:06|1.648
11:03:07|1.648
11:03:08|1.6458
11:03:08|1.6451
11:03:09|1.6451
11:03:10|1.6451
11:03:11|1.6471
11:03:12|1.6451
11:03:13|1.6451
11:03:13|1.6451
11:03:14|1.6451
11:03:14|1.6451
11:03:15|1.6451
11:03:15|1.6479
11:03:16|1.6479
11:03:16|1.6479
11:03:17|1.6479
11:03:17|1.6464
11:03:18|1.6459
11:03:18|1.6459
11:03:19|1.649
11:03:19|1.649
11:03:20|1.649
11:03:22|1.6491
11:03:22|1.6478
11:03:23|1.6478
11:03:23|1.6478
11:03:24|1.6472
11:03:24|1.649
11:03:25|1.6473
11:03:25|1.6473
11:03:26|1.6471
11:03:27|1.6471
11:03:27|1.6471
11:03:28|1.6471
11:03:29|1.6472
11:03:29|1.6492
11:03:30|1.6492
11:03:31|1.6489
11:03:32|1.649
11:03:32|1.6489
11:03:33|1.6508
11:03:33|1.6508
11:03:34|1.6505
11:03:34|1.6505
11:03:35|1.6505
11:03:36|1.6505
11:03:36|1.6505
11:03:36|1.6505
11:03:38|1.6505
11:03:39|1.6506
11:03:39|1.6506
11:03:40|1.6506
11:03:41|1.6506
11:03:41|1.652
11:03:42|1.6521
11:03:42|1.6537
11:03:43|1.6537
11:03:44|1.6537
11:03:45|1.6539
11:03:45|1.6539
11:03:46|1.6568
11:03:47|1.6561
11:03:48|1.6573
11:03:49|1.6557
11:03:49|1.658
11:03:51|1.6577
11:03:51|1.658
11:03:52|1.658
11:03:52|1.6578
11:03:53|1.6555
11:03:54|1.655
11:03:55|1.655
11:03:55|1.658
11:03:56|1.658
11:03:56|1.6587
11:03:57|1.6585
11:03:58|1.6564
11:03:58|1.6564
11:03:59|1.6558
11:03:59|1.6561
11:04:00|1.6564
11:04:01|1.656
11:04:01|1.6529
11:04:02|1.6516
11:04:03|1.6516
11:04:03|1.6502
11:04:05|1.6519
11:04:05|1.6519
11:04:07|1.6498
11:04:07|1.6498
11:04:08|1.6487
11:04:09|1.65
11:04:09|1.6487
11:04:10|1.65
11:04:10|1.65
11:04:11|1.65
11:04:11|1.6494
11:04:12|1.646
11:04:12|1.6435
11:04:13|1.6435
11:04:13|1.6435
11:04:14|1.6435
11:04:14|1.6446
11:04:15|1.643
11:04:15|1.6449
11:04:16|1.6449
11:04:16|1.6431
11:04:17|1.6431
11:04:18|1.6432
11:04:18|1.6432
11:04:19|1.6496
11:04:20|1.6439
11:04:21|1.6476
11:04:21|1.6476
11:04:22|1.6477
11:04:22|1.6504
11:04:23|1.6504
11:04:23|1.6504
11:04:24|1.65
11:04:25|1.6521
11:04:26|1.653
11:04:26|1.6525
11:04:27|1.6525
11:04:28|1.6526
11:04:28|1.6526
11:04:30|1.6503
11:04:31|1.6491
11:04:32|1.6474
11:04:32|1.6464
11:04:33|1.6447
11:04:33|1.6474
11:04:34|1.6469
11:04:36|1.6469
11:04:37|1.6448
11:04:37|1.6481
11:04:38|1.6481
11:04:38|1.6481
11:04:39|1.6453
11:04:39|1.6453
11:04:40|1.6453
11:04:40|1.6449
11:04:41|1.6449
11:04:42|1.6461
11:04:42|1.6466
11:04:43|1.6466
11:04:43|1.6466
11:04:44|1.6472
11:04:44|1.6474
11:04:45|1.6495
11:04:45|1.6487
11:04:46|1.6478
11:04:47|1.6486
11:04:47|1.6486
11:04:49|1.6506
11:04:49|1.6515
11:04:50|1.6488
11:04:51|1.6488
11:04:52|1.6488
11:04:52|1.6488
11:04:52|1.6501
11:04:53|1.6501
11:04:53|1.6512
11:04:54|1.6512
11:04:54|1.6512
11:04:55|1.6489
11:04:55|1.6489
11:04:56|1.6516
11:04:56|1.6516
11:04:57|1.6482
11:04:58|1.6482
11:04:59|1.6504
11:04:59|1.6504
11:05:00|1.6504
11:05:01|1.6504
11:05:01|1.6484
11:05:02|1.6484
11:05:03|1.6484
11:05:03|1.6505
11:05:05|1.6513
11:05:05|1.6513
11:05:06|1.6515
11:05:07|1.6515
11:05:07|1.6496
11:05:08|1.6496
11:05:08|1.6496
11:05:08|1.6499
11:05:09|1.6499
11:05:09|1.6499
11:05:10|1.6504
11:05:10|1.6504
11:05:11|1.6504
11:05:12|1.6516
11:05:12|1.6525
11:05:13|1.6484
11:05:13|1.6484
11:05:14|1.6522
11:05:14|1.6522
11:05:15|1.6524
11:05:16|1.6524
11:05:16|1.6543
11:05:17|1.6543
11:05:17|1.6543
11:05:18|1.6545
11:05:18|1.6534
11:05:19|1.6534
11:05:19|1.655
11:05:20|1.655
11:05:20|1.6551
11:05:20|1.6551
11:05:21|1.6557
11:05:21|1.662
11:05:23|1.662
11:05:23|1.6582
11:05:24|1.6582
11:05:25|1.6558
11:05:25|1.6581
11:05:26|1.6581
11:05:27|1.6576
11:05:28|1.6554
11:05:29|1.6587
11:05:30|1.6557
11:05:30|1.6557
11:05:31|1.6544
11:05:32|1.6569
11:05:32|1.6516
11:05:33|1.6528
11:05:33|1.6511
11:05:34|1.6511
11:05:34|1.6526
11:05:35|1.6526
11:05:36|1.6525
11:05:37|1.6516
11:05:37|1.6505
11:05:38|1.6522
11:05:38|1.6522
11:05:39|1.6522
11:05:40|1.6525
11:05:41|1.6526
11:05:41|1.6526
11:05:42|1.6522
11:05:43|1.6522
11:05:44|1.6526
11:05:44|1.6526
11:05:45|1.6526
11:05:46|1.6526
11:05:47|1.6526
11:05:47|1.6526
11:05:49|1.6546
11:05:50|1.6551
11:05:50|1.6551
11:05:51|1.655
11:05:51|1.6528
11:05:51|1.6528
11:05:52|1.6528
11:05:52|1.6528
11:05:53|1.6528
11:05:54|1.6548
11:05:55|1.6548
11:05:55|1.6548
11:05:56|1.6548
11:05:56|1.656
11:05:57|1.6561
11:05:57|1.6561
11:05:58|1.6568
11:05:59|1.6548
11:06:00|1.6587
11:06:01|1.6587
11:06:01|1.6606
11:06:02|1.6606
11:06:02|1.6606
11:06:03|1.6606
11:06:04|1.6603
11:06:04|1.6628
11:06:05|1.6623
11:06:06|1.6623
11:06:06|1.6623
11:06:06|1.6628
11:06:07|1.6629
11:06:08|1.6624
11:06:09|1.6624
11:06:09|1.6623
11:06:10|1.6646
11:06:11|1.6646
11:06:12|1.6643
11:06:12|1.6643
11:06:13|1.6649
11:06:13|1.6651
11:06:14|1.6651
11:06:14|1.6655
11:06:15|1.6655
11:06:16|1.6657
11:06:16|1.6651
11:06:17|1.6654
11:06:18|1.663
11:06:18|1.66
11:06:19|1.6601
11:06:19|1.6616
11:06:20|1.6624
11:06:20|1.6683
11:06:21|1.6674
11:06:21|1.6669
11:06:22|1.6669
11:06:22|1.6686
11:06:23|1.6708
11:06:23|1.6708
11:06:24|1.6722
11:06:24|1.6729
11:06:25|1.6725
11:06:26|1.6711
11:06:27|1.6726
11:06:28|1.6709
11:06:28|1.6684
11:06:29|1.6651
11:06:30|1.674
11:06:31|1.6747
11:06:32|1.6776
11:06:33|1.6757
11:06:34|1.6763
11:06:34|1.6762
11:06:35|1.6741
11:06:35|1.6741
11:06:36|1.6741
11:06:36|1.6741
11:06:37|1.6754
11:06:38|1.6739
11:06:39|1.6754
11:06:40|1.6693
11:06:41|1.6718
11:06:41|1.67
11:06:42|1.6721
11:06:42|1.6739
11:06:43|1.6739
11:06:44|1.6727
11:06:45|1.6718
11:06:45|1.6743
11:06:46|1.6746
11:06:46|1.6746
11:06:47|1.6746
11:06:47|1.6746
11:06:48|1.6746
11:06:48|1.6746
11:06:49|1.6743
11:06:49|1.6743
11:06:50|1.6743
11:06:51|1.6746
11:06:51|1.675
11:06:52|1.675
11:06:53|1.6746
11:06:54|1.6746
11:06:54|1.6746
11:06:55|1.6746
11:06:56|1.6746
11:06:56|1.675
11:06:57|1.6729
11:06:58|1.6718
11:06:58|1.6718
11:06:59|1.6872
11:06:59|1.6716
11:07:00|1.6714
11:07:02|1.671
11:07:02|1.6716
11:07:03|1.6719
11:07:04|1.6727
11:07:05|1.673
11:07:06|1.671
11:07:06|1.6711
11:07:07|1.6711
11:07:08|1.6718
11:07:08|1.6724
11:07:09|1.673
11:07:10|1.6716
11:07:11|1.6717
11:07:11|1.6717
11:07:12|1.6717
11:07:12|1.6717
11:07:13|1.6717
11:07:14|1.6714
11:07:16|1.6716
11:07:16|1.6717
11:07:17|1.6717
11:07:18|1.6714
11:07:18|1.6714
11:07:19|1.6702
11:07:20|1.6724
11:07:21|1.6724
11:07:21|1.6724
11:07:22|1.6723
11:07:23|1.6757
11:07:24|1.6756
11:07:25|1.6724
11:07:25|1.6724
11:07:26|1.6731
11:07:26|1.6731
11:07:27|1.6788
11:07:28|1.6768
11:07:29|1.6793
11:07:30|1.6788
11:07:31|1.6766
11:07:32|1.6736
11:07:33|1.6773
11:07:33|1.6749
11:07:34|1.6733
11:07:34|1.6746
11:07:35|1.6752
11:07:36|1.6749
11:07:37|1.6752
11:07:38|1.6724
11:07:38|1.6742
11:07:39|1.6742
11:07:39|1.6711
11:07:40|1.6732
11:07:41|1.6728
11:07:42|1.6727
11:07:42|1.674
11:07:43|1.674
11:07:44|1.6732
11:07:44|1.6738
11:07:45|1.6727
11:07:45|1.674
11:07:46|1.6727
11:07:46|1.674
11:07:47|1.673
11:07:48|1.6747
11:07:49|1.6732
11:07:49|1.6737
11:07:50|1.6752
11:07:51|1.6742
11:07:51|1.673
11:07:52|1.6748
11:07:53|1.6743
11:07:53|1.6746
11:07:54|1.6747
11:07:54|1.6738
11:07:55|1.6734
11:07:56|1.6734
11:07:57|1.6737
11:07:57|1.6744
11:07:58|1.6744
11:07:58|1.6749
11:07:59|1.6749
11:07:59|1.6735
11:08:00|1.6735
11:08:00|1.6729
11:08:01|1.673
11:08:02|1.6731
11:08:02|1.6731
11:08:03|1.6731
11:08:03|1.6731
11:08:04|1.6731
11:08:05|1.6731
11:08:05|1.6731
11:08:06|1.6728
11:08:07|1.6723
11:08:08|1.6719
11:08:09|1.6724
11:08:09|1.6724
11:08:10|1.6723
11:08:10|1.6699
11:08:11|1.6687
11:08:12|1.672
11:08:12|1.6691
11:08:13|1.668
11:08:13|1.668
11:08:14|1.6673
11:08:14|1.6663
11:08:15|1.6656
11:08:15|1.6614
11:08:16|1.6614
11:08:17|1.6657
11:08:17|1.6657
11:08:18|1.6638
11:08:19|1.6658
11:08:20|1.6663
11:08:21|1.6658
11:08:22|1.665
11:08:22|1.6654
11:08:23|1.6652
11:08:24|1.6653
11:08:25|1.6626
11:08:25|1.6658
11:08:26|1.6658
11:08:26|1.6658
11:08:27|1.6642
11:08:28|1.6635
11:08:28|1.6641
11:08:29|1.6641
11:08:30|1.6641
11:08:31|1.662
11:08:32|1.662
11:08:33|1.6626
11:08:34|1.6621
11:08:34|1.6628
11:08:35|1.6606
11:08:35|1.6626
11:08:36|1.66
11:08:37|1.66
11:08:37|1.66
11:08:38|1.66
11:08:38|1.662
11:08:39|1.662
11:08:40|1.66
11:08:40|1.66
11:08:41|1.6615
11:08:42|1.66
11:08:42|1.6601
11:08:43|1.6602
11:08:44|1.6604
11:08:45|1.6631
11:08:46|1.6631
11:08:47|1.6612
11:08:48|1.6612
11:08:48|1.6604
11:08:49|1.6604
11:08:49|1.6605
11:08:50|1.6605
11:08:51|1.6626
11:08:51|1.6626
11:08:52|1.6626
11:08:52|1.6626
11:08:53|1.6606
11:08:54|1.6606
11:08:55|1.6624
11:08:55|1.6624
11:08:56|1.6624
11:08:57|1.6624
11:08:58|1.6622
11:08:59|1.6604
11:08:59|1.6626
11:08:59|1.663
11:09:00|1.6614
11:09:01|1.6614
11:09:02|1.6628
11:09:03|1.6637
11:09:03|1.6658
11:09:04|1.6658
11:09:05|1.6661
11:09:05|1.6626
11:09:06|1.6626
11:09:07|1.6626
11:09:08|1.665
11:09:09|1.6652
11:09:09|1.6657
11:09:10|1.6657
11:09:11|1.6657
11:09:11|1.6656
11:09:11|1.665
11:09:12|1.665
11:09:13|1.665
11:09:14|1.6672
11:09:14|1.6672
11:09:15|1.6672
11:09:16|1.6671
11:09:17|1.6671
11:09:18|1.665
11:09:19|1.665
11:09:19|1.6667
11:09:20|1.6667
11:09:21|1.6667
11:09:21|1.6626
11:09:22|1.6665
11:09:22|1.6665
11:09:23|1.6626
11:09:23|1.6656
11:09:24|1.6645
11:09:24|1.6645
11:09:25|1.6645
11:09:25|1.6645
11:09:26|1.6645
11:09:26|1.6626
11:09:27|1.6628
11:09:28|1.666
11:09:28|1.666
11:09:28|1.666
11:09:29|1.666
11:09:30|1.6629
11:09:31|1.6629
11:09:31|1.6629
11:09:32|1.6629
11:09:33|1.6629
11:09:33|1.6629
11:09:35|1.6654
11:09:35|1.6648
11:09:36|1.6626
11:09:37|1.6626
11:09:38|1.6626
11:09:38|1.6626
11:09:39|1.6626
11:09:40|1.6635
11:09:41|1.6635
11:09:41|1.6635
11:09:42|1.662
11:09:42|1.663
11:09:43|1.663
11:09:44|1.6626
11:09:44|1.6626
11:09:45|1.6626
11:09:45|1.66
11:09:46|1.66
11:09:47|1.66
11:09:47|1.6596
11:09:48|1.6609
11:09:48|1.6585
11:09:49|1.6585
11:09:50|1.6585
11:09:50|1.6585
11:09:51|1.6589
11:09:51|1.6602
11:09:52|1.6602
11:09:53|1.6602
11:09:53|1.6588
11:09:54|1.66
11:09:55|1.6618
11:09:55|1.6617
11:09:56|1.6609
11:09:57|1.6609
11:09:58|1.6618
11:09:59|1.6635
11:10:00|1.6622
11:10:01|1.6635
11:10:02|1.6635
11:10:02|1.6653
11:10:03|1.6653
11:10:03|1.6655
11:10:04|1.6655
11:10:05|1.6671
11:10:05|1.6671
11:10:06|1.6671
11:10:07|1.6671
11:10:07|1.665
11:10:08|1.6674
11:10:08|1.6676
11:10:09|1.6678
11:10:09|1.6678
11:10:10|1.6678
11:10:10|1.6678
11:10:11|1.668
11:10:11|1.668
11:10:12|1.668
11:10:12|1.668
11:10:13|1.668
11:10:14|1.6693
11:10:14|1.6693
11:10:15|1.6693
11:10:15|1.67
11:10:16|1.67
11:10:16|1.67
11:10:17|1.6695
11:10:18|1.6662
11:10:18|1.6662
11:10:19|1.6693
11:10:19|1.665
11:10:21|1.6639
11:10:21|1.6639
11:10:22|1.6618
11:10:22|1.6618
11:10:22|1.6618
11:10:23|1.6618
11:10:23|1.6618
11:10:24|1.6635
11:10:25|1.6626
11:10:25|1.6621
11:10:26|1.6621
11:10:26|1.6629
11:10:27|1.66
11:10:28|1.6599
11:10:28|1.6599
11:10:29|1.6599
11:10:29|1.6596
11:10:30|1.6596
11:10:30|1.6589
11:10:31|1.6586
11:10:31|1.6586
11:10:32|1.6586
11:10:32|1.6585
11:10:33|1.6583
11:10:33|1.6583
11:10:34|1.6579
11:10:34|1.6579
11:10:35|1.6582
11:10:35|1.6582
11:10:36|1.6568
11:10:36|1.6564
11:10:38|1.6572
11:10:38|1.656
11:10:39|1.6565
11:10:39|1.6564
11:10:40|1.6564
11:10:41|1.6549
11:10:42|1.6564
11:10:43|1.6536
11:10:44|1.6576
11:10:45|1.656
11:10:45|1.6553
11:10:46|1.6553
11:10:47|1.6581
11:10:47|1.6596
11:10:48|1.6582
11:10:48|1.6581
11:10:49|1.6564
11:10:50|1.6602
11:10:51|1.6602
11:10:51|1.6581
11:10:51|1.6581
11:10:52|1.6581
11:10:52|1.6581
11:10:53|1.6581
11:10:53|1.6586
11:10:54|1.6586
11:10:54|1.6581
11:10:55|1.6581
11:10:56|1.6581
11:10:56|1.6581
11:10:57|1.6581
11:10:57|1.6581
11:10:58|1.6581
11:10:58|1.6555
11:10:59|1.6555
11:11:00|1.6568
11:11:00|1.6574
11:11:01|1.6574
11:11:02|1.6574
11:11:03|1.6574
11:11:04|1.6574
11:11:05|1.6574
11:11:05|1.657
11:11:06|1.657
11:11:06|1.6568
11:11:07|1.6557
11:11:08|1.655
11:11:09|1.6534
11:11:10|1.6534
11:11:10|1.6534
11:11:11|1.6534
11:11:11|1.6562
11:11:12|1.6562
11:11:12|1.6562
11:11:12|1.6562
11:11:13|1.6562
11:11:13|1.6562
11:11:14|1.6531
11:11:15|1.6529
11:11:15|1.6524
11:11:16|1.6534
11:11:16|1.6534
11:11:17|1.6507
11:11:18|1.6507
11:11:18|1.6507
11:11:19|1.6507
11:11:20|1.6505
11:11:20|1.6505
11:11:22|1.649
11:11:22|1.649
11:11:23|1.649
11:11:23|1.649
11:11:24|1.6501
11:11:25|1.6501
11:11:26|1.6468
11:11:26|1.645
11:11:27|1.6442
11:11:27|1.6443
11:11:28|1.6434
11:11:28|1.6431
11:11:29|1.6432
11:11:30|1.6432
11:11:30|1.6449
11:11:31|1.6473
11:11:32|1.6456
11:11:33|1.6478
11:11:34|1.6487
11:11:35|1.6499
11:11:35|1.6497
11:11:36|1.6491
11:11:37|1.6475
11:11:38|1.6475
11:11:39|1.6487
11:11:39|1.648
11:11:40|1.6455
11:11:41|1.6473
11:11:41|1.6487
11:11:42|1.65
11:11:43|1.65
11:11:44|1.647
11:11:45|1.6469
11:11:45|1.6469
11:11:46|1.6469
11:11:47|1.6469
11:11:48|1.647
11:11:49|1.647
11:11:49|1.647
11:11:50|1.647
11:11:51|1.647
11:11:52|1.6469
11:11:52|1.6469
11:11:53|1.6469
11:11:53|1.6469
11:11:53|1.6469
11:11:54|1.6469
11:11:55|1.6469
11:11:56|1.6469
11:11:56|1.6469
11:11:57|1.6453
11:11:57|1.6446
11:11:58|1.6438
11:11:58|1.6438
11:11:59|1.6438
11:12:00|1.6437
11:12:01|1.6437
11:12:02|1.6436
11:12:03|1.6437
11:12:03|1.647
11:12:04|1.647
11:12:05|1.647
11:12:06|1.6468
11:12:06|1.647
11:12:07|1.6495
11:12:07|1.6498
11:12:08|1.65
11:12:09|1.6506
11:12:09|1.6506
11:12:10|1.6498
11:12:11|1.6498
11:12:11|1.6504
11:12:12|1.6506
11:12:13|1.6503
11:12:14|1.6498
11:12:14|1.6512
11:12:15|1.6481
11:12:16|1.6481
11:12:16|1.6488
11:12:17|1.6488
11:12:17|1.6488
11:12:18|1.648
11:12:18|1.648
11:12:18|1.6474
11:12:19|1.648
11:12:20|1.648
11:12:20|1.6487
11:12:21|1.6487
11:12:22|1.6483
11:12:22|1.6482
11:12:22|1.6473
11:12:23|1.6473
11:12:23|1.6482
11:12:24|1.6482
11:12:25|1.6473
11:12:25|1.6482
11:12:26|1.6482
11:12:26|1.6481
11:12:27|1.6481
11:12:27|1.6504
11:12:28|1.6504
11:12:28|1.6504
11:12:29|1.6504
11:12:30|1.6475
11:12:30|1.6475
11:12:31|1.647
11:12:32|1.6482
11:12:33|1.6464
11:12:33|1.6464
11:12:33|1.646
11:12:35|1.6426
11:12:35|1.6467
11:12:36|1.6467
11:12:36|1.6467
11:12:37|1.6467
11:12:37|1.6467
11:12:38|1.645
11:12:39|1.6444
11:12:39|1.6444
11:12:40|1.6424
11:12:41|1.6445
11:12:41|1.6443
11:12:42|1.6443
11:12:42|1.6443
11:12:43|1.644
11:12:44|1.644
11:12:44|1.642
11:12:45|1.642
11:12:46|1.6421
11:12:47|1.6458
11:12:48|1.6452
11:12:49|1.6452
11:12:49|1.6452
11:12:50|1.6452
11:12:50|1.6452
11:12:50|1.6443
11:12:51|1.6443
11:12:52|1.6443
11:12:53|1.6443
11:12:53|1.6443
11:12:54|1.6443
11:12:55|1.6407
11:12:55|1.6407
11:12:56|1.6431
11:12:57|1.6433
11:12:57|1.6433
11:12:58|1.6433
11:12:59|1.6433
11:12:59|1.6433
11:13:00|1.6433
11:13:00|1.6433
11:13:02|1.6404
11:13:03|1.6402
11:13:04|1.6401
11:13:04|1.6401
11:13:05|1.6401
11:13:06|1.6404
11:13:06|1.6404
11:13:07|1.6429
11:13:07|1.6435
11:13:08|1.6477
11:13:08|1.6477
11:13:09|1.6477
11:13:10|1.6435
11:13:11|1.6449
11:13:12|1.6449
11:13:13|1.6448
11:13:13|1.6423
11:13:13|1.6423
11:13:14|1.6423
11:13:15|1.6454
11:13:15|1.6454
11:13:16|1.6455
11:13:17|1.645
11:13:17|1.6438
11:13:18|1.6438
11:13:19|1.6438
11:13:19|1.6438
11:13:20|1.6438
11:13:20|1.6438
11:13:20|1.6475
11:13:21|1.6475
11:13:21|1.6477
11:13:22|1.6477
11:13:23|1.6477
11:13:24|1.6477
11:13:24|1.6482
11:13:25|1.6487
11:13:25|1.6504
11:13:26|1.6504
11:13:26|1.6487
11:13:27|1.6487
11:13:28|1.6487
11:13:28|1.6481
11:13:29|1.6481
11:13:29|1.6472
11:13:30|1.647
11:13:31|1.6488
11:13:31|1.6453
11:13:32|1.6453
11:13:33|1.6481
11:13:34|1.6481
11:13:34|1.6481
11:13:36|1.6481
11:13:37|1.6481
11:13:38|1.6457
11:13:39|1.6479
11:13:40|1.6458
11:13:41|1.6485
11:13:42|1.6485
11:13:43|1.6471
11:13:43|1.6471
11:13:44|1.6471
11:13:45|1.6481
11:13:46|1.6475
11:13:47|1.6475
11:13:47|1.6506
11:13:48|1.6506
11:13:49|1.6506
11:13:50|1.6523
11:13:51|1.6523
11:13:51|1.6505
11:13:52|1.6505
11:13:53|1.6506
11:13:53|1.6506
11:13:54|1.6506
11:13:55|1.6506
11:13:56|1.6498
11:13:57|1.6487
11:13:57|1.6487
11:13:58|1.6487
11:13:58|1.647
11:13:59|1.647
11:14:00|1.6466
11:14:00|1.6477
11:14:02|1.6477
11:14:03|1.6477
11:14:04|1.6471
11:14:05|1.65
11:14:05|1.65
11:14:06|1.65
11:14:07|1.6487
11:14:08|1.6498
11:14:08|1.651
11:14:09|1.6523
11:14:10|1.6534
11:14:11|1.652
11:14:11|1.6531
11:14:12|1.6518
11:14:13|1.6518
11:14:14|1.6518
11:14:14|1.6518
11:14:15|1.6518
11:14:16|1.6516
11:14:17|1.6516
11:14:17|1.6537
11:14:18|1.6539
11:14:19|1.6518
11:14:19|1.6547
11:14:21|1.6547
11:14:21|1.6547
11:14:22|1.6533
11:14:23|1.6523
11:14:24|1.6523
11:14:25|1.6523
11:14:25|1.6523
11:14:26|1.6523
11:14:27|1.6529
11:14:28|1.6529
11:14:28|1.6529
11:14:29|1.6529
11:14:30|1.6529
11:14:31|1.6584
11:14:32|1.6559
11:14:33|1.655
11:14:34|1.6553
11:14:35|1.6553
11:14:36|1.6553
11:14:37|1.6539
11:14:38|1.6539
11:14:38|1.6539
11:14:39|1.6546
11:14:40|1.6544
11:14:40|1.6544
11:14:41|1.6539
11:14:42|1.6539
11:14:42|1.6546
11:14:43|1.655
11:14:44|1.655
11:14:45|1.6525
11:14:45|1.6525
11:14:46|1.6534
11:14:46|1.6534
11:14:47|1.6534
11:14:48|1.6534
11:14:48|1.6549
11:14:49|1.6549
11:14:49|1.6527
11:14:50|1.6527
11:14:51|1.6522
11:14:52|1.6517
11:14:53|1.6498
11:14:53|1.6498
11:14:54|1.6498
11:14:55|1.6498
11:14:55|1.6498
11:14:56|1.6498
11:14:57|1.6498
11:14:58|1.6498
11:14:59|1.6498
11:15:00|1.6498
11:15:00|1.6495
11:15:01|1.6498
11:15:01|1.6498
11:15:03|1.6495
11:15:03|1.6495
11:15:04|1.6495
11:15:05|1.6516
11:15:06|1.6516
11:15:07|1.6516
11:15:08|1.6522
11:15:08|1.6533
11:15:09|1.6539
11:15:09|1.6539
11:15:10|1.6539
11:15:10|1.6539
11:15:11|1.6539
11:15:12|1.6539
11:15:13|1.6549
11:15:14|1.655
11:15:14|1.6531
11:15:15|1.6531
11:15:15|1.6531
11:15:16|1.6531
11:15:17|1.6546
11:15:17|1.6546
11:15:18|1.6516
11:15:18|1.6517
11:15:19|1.6517
11:15:19|1.6529
11:15:20|1.6529
11:15:20|1.6506
11:15:21|1.6506
11:15:22|1.6526
11:15:23|1.6492
11:15:23|1.6485
11:15:23|1.6461
11:15:24|1.6463
11:15:25|1.649
11:15:25|1.649
11:15:27|1.6478
11:15:27|1.6478
11:15:28|1.6478
11:15:29|1.6474
11:15:30|1.6504
11:15:32|1.6509
11:15:32|1.6514
11:15:33|1.6514
11:15:33|1.6502
11:15:34|1.6521
11:15:35|1.6508
11:15:35|1.6515
11:15:36|1.6512
11:15:36|1.6512
11:15:37|1.6515
11:15:38|1.6506
11:15:38|1.6505
11:15:39|1.6505
11:15:40|1.6515
11:15:41|1.6515
11:15:41|1.6522
11:15:42|1.6531
11:15:43|1.6557
11:15:43|1.6546
11:15:44|1.6523
11:15:45|1.6523
11:15:45|1.6523
11:15:46|1.6523
11:15:47|1.6523
11:15:47|1.6523
11:15:48|1.6504
11:15:49|1.6499
11:15:51|1.6491
11:15:51|1.649
11:15:51|1.649
11:15:52|1.6488
11:15:53|1.6487
11:15:53|1.6481
11:15:54|1.6487
11:15:55|1.6487
11:15:56|1.648
11:15:56|1.6459
11:15:57|1.6459
11:15:58|1.6475
11:15:59|1.6475
11:15:59|1.6474
11:16:00|1.6462
11:16:01|1.6479
11:16:01|1.6479
11:16:02|1.6462
11:16:02|1.6462
11:16:02|1.6462
11:16:03|1.6458
11:16:04|1.6458
11:16:05|1.6476
11:16:05|1.6455
11:16:05|1.6455
11:16:06|1.6455
11:16:06|1.6455
11:16:07|1.6449
11:16:08|1.6446
11:16:09|1.6441
11:16:09|1.6452
11:16:10|1.6431
11:16:11|1.643
11:16:11|1.6424
11:16:12|1.642
11:16:12|1.6445
11:16:13|1.6444
11:16:14|1.6443
11:16:14|1.6443
11:16:15|1.6443
11:16:16|1.6443
11:16:16|1.6443
11:16:17|1.6443
11:16:17|1.6416
11:16:17|1.6412
11:16:19|1.6409
11:16:20|1.6406
11:16:20|1.6406
11:16:20|1.6406
11:16:21|1.6406
11:16:22|1.6389
11:16:22|1.638
11:16:23|1.6358
11:16:23|1.6358
11:16:24|1.6356
11:16:25|1.6382
11:16:26|1.6343
11:16:26|1.6336
11:16:26|1.6336
11:16:27|1.6336
11:16:28|1.6332
11:16:29|1.6341
11:16:30|1.6368
11:16:31|1.6394
11:16:32|1.6394
11:16:33|1.6357
11:16:34|1.6357
11:16:35|1.6357
11:16:35|1.6383
11:16:36|1.6383
11:16:36|1.6383
11:16:37|1.6383
11:16:38|1.6383
11:16:38|1.6383
11:16:39|1.6357
11:16:39|1.6341
11:16:40|1.6341
11:16:41|1.6341
11:16:41|1.6341
11:16:42|1.6341
11:16:42|1.6338
11:16:43|1.6338
11:16:43|1.6338
11:16:43|1.6338
11:16:44|1.6357
11:16:44|1.6357
11:16:45|1.6357
11:16:45|1.6356
11:16:46|1.6366
11:16:47|1.6373
11:16:48|1.636
11:16:48|1.636
11:16:49|1.64
11:16:49|1.64
11:16:50|1.6404
11:16:51|1.6406
11:16:51|1.6391
11:16:52|1.6422
11:16:53|1.6424
11:16:53|1.6424
11:16:53|1.6425
11:16:54|1.6429
11:16:54|1.6429
11:16:55|1.6435
11:16:56|1.6435
11:16:57|1.6436
11:16:57|1.6436
11:16:58|1.6436
11:16:59|1.6412
11:16:59|1.6429
11:17:00|1.6429
11:17:00|1.6429
11:17:01|1.6429
11:17:01|1.6405
11:17:02|1.6429
11:17:02|1.6429
11:17:03|1.6429
11:17:03|1.6429
11:17:04|1.6429
11:17:05|1.6429
11:17:05|1.6429
11:17:05|1.6429
11:17:06|1.6429
11:17:07|1.6405
11:17:08|1.6405
11:17:08|1.6423
11:17:09|1.6437
11:17:09|1.641
11:17:10|1.6429
11:17:11|1.6434
11:17:11|1.6436
11:17:11|1.6442
11:17:12|1.6439
11:17:12|1.6446
11:17:13|1.645
11:17:14|1.645
11:17:14|1.6426
11:17:15|1.645
11:17:15|1.6436
11:17:16|1.6451
11:17:17|1.6438
11:17:18|1.6438
11:17:19|1.6453
11:17:19|1.6452
11:17:20|1.6438
11:17:20|1.6438
11:17:21|1.6452
11:17:21|1.6452
11:17:22|1.6452
11:17:22|1.6452
11:17:22|1.6452
11:17:23|1.6433
11:17:24|1.6433
11:17:24|1.6433
11:17:25|1.6433
11:17:25|1.6448
11:17:26|1.6448
11:17:26|1.6448
11:17:27|1.6433
11:17:28|1.6435
11:17:28|1.6435
11:17:29|1.6448
11:17:30|1.6438
11:17:31|1.6429
11:17:32|1.6423
11:17:34|1.6429
11:17:35|1.6418
11:17:36|1.6418
11:17:37|1.6401
11:17:38|1.639
11:17:39|1.6383
11:17:40|1.6383
11:17:40|1.6383
11:17:42|1.6401
11:17:42|1.639
11:17:43|1.639
11:17:44|1.639
11:17:45|1.639
11:17:45|1.6404
11:17:46|1.6404
11:17:48|1.6401
11:17:48|1.6404
11:17:49|1.6404
11:17:49|1.639
11:17:50|1.6404
11:17:51|1.6404
11:17:51|1.6404
11:17:52|1.6386
11:17:53|1.6386
11:17:53|1.6386
11:17:54|1.64
11:17:55|1.6404
11:17:55|1.6391
11:17:56|1.6411
11:17:57|1.6404
11:17:58|1.6404
11:17:58|1.6403
11:17:59|1.6403
11:17:59|1.6403
11:18:00|1.6403
11:18:00|1.6403
11:18:02|1.6377
11:18:02|1.6368
11:18:03|1.636
11:18:04|1.636
11:18:05|1.636
11:18:06|1.636
11:18:06|1.636
11:18:06|1.636
11:18:07|1.6357
11:18:07|1.6329
11:18:08|1.6329
11:18:08|1.6329
11:18:08|1.6329
11:18:10|1.636
11:18:10|1.636
11:18:11|1.636
11:18:12|1.6343
11:18:12|1.6343
11:18:13|1.6334
11:18:14|1.6334
11:18:14|1.6334
11:18:14|1.636
11:18:15|1.636
11:18:15|1.6318
11:18:16|1.6318
11:18:17|1.6339
11:18:17|1.6339
11:18:18|1.6334
11:18:18|1.6334
11:18:19|1.6334
11:18:19|1.6334
11:18:20|1.6334
11:18:21|1.6334
11:18:21|1.6334
11:18:22|1.6339
11:18:23|1.6334
11:18:23|1.6334
11:18:24|1.6334
11:18:24|1.6334
11:18:25|1.6334
11:18:26|1.6334
11:18:26|1.6334
11:18:27|1.6334
11:18:28|1.6334
11:18:28|1.6336
11:18:29|1.6334
11:18:29|1.6321
11:18:30|1.6321
11:18:30|1.6321
11:18:32|1.6323
11:18:32|1.6323
11:18:33|1.6323
11:18:34|1.6348
11:18:35|1.6377
11:18:36|1.6377
11:18:36|1.6377
11:18:38|1.6369
11:18:38|1.6369
11:18:39|1.6369
11:18:40|1.6369
11:18:40|1.6369
11:18:41|1.6369
11:18:42|1.6386
11:18:42|1.6394
11:18:43|1.6401
11:18:44|1.6401
11:18:44|1.6404
11:18:45|1.6422
11:18:46|1.6401
11:18:47|1.6407
11:18:47|1.6407
11:18:48|1.6407
11:18:49|1.6407
11:18:49|1.6407
11:18:50|1.6407
11:18:51|1.6407
11:18:52|1.6406
11:18:52|1.6424
11:18:53|1.6424
11:18:53|1.6404
11:18:54|1.6396
11:18:55|1.6396
11:18:55|1.6393
11:18:56|1.6383
11:18:57|1.6377
11:18:58|1.6377
11:18:58|1.6391
11:18:58|1.6391
11:19:00|1.6391
11:19:00|1.6377
11:19:00|1.6377
11:19:02|1.6377
11:19:02|1.6377
11:19:04|1.6407
11:19:05|1.6407
11:19:05|1.6415
11:19:05|1.6438
11:19:07|1.6442
11:19:07|1.6429
11:19:08|1.6449
11:19:08|1.6429
11:19:09|1.643
11:19:10|1.6435
11:19:11|1.6437
11:19:11|1.6434
11:19:12|1.6436
11:19:12|1.6436
11:19:13|1.6458
11:19:14|1.6461
11:19:14|1.6461
11:19:15|1.6435
11:19:15|1.6436
11:19:16|1.6457
11:19:16|1.6442
11:19:17|1.6436
11:19:17|1.6435
11:19:18|1.643
11:19:18|1.6432
11:19:19|1.646
11:19:20|1.646
11:19:20|1.646
11:19:20|1.6443
11:19:21|1.6443
11:19:21|1.6457
11:19:22|1.6457
11:19:22|1.6457
11:19:23|1.6457
11:19:23|1.6457
11:19:24|1.6457
11:19:25|1.6457
11:19:26|1.6457
11:19:26|1.6457
11:19:26|1.6457
11:19:28|1.6457
11:19:29|1.6439
11:19:29|1.643
11:19:30|1.643
11:19:31|1.6452
11:19:32|1.6454
11:19:33|1.6436
11:19:34|1.6461
11:19:35|1.6461
11:19:36|1.6461
11:19:37|1.6461
11:19:38|1.6464
11:19:39|1.6453
11:19:39|1.6452
11:19:40|1.6461
11:19:41|1.6461
11:19:42|1.6476
11:19:43|1.6478
11:19:43|1.6485
11:19:44|1.6492
11:19:45|1.6492
11:19:46|1.65
11:19:47|1.65
11:19:47|1.6478
11:19:48|1.6478
11:19:48|1.6478
11:19:49|1.6478
11:19:50|1.6496
11:19:50|1.6496
11:19:50|1.6496
11:19:51|1.6496
11:19:52|1.6496
11:19:52|1.6496
11:19:53|1.6496
11:19:54|1.6496
11:19:54|1.6496
11:19:55|1.6496
11:19:56|1.6496
11:19:56|1.6498
11:19:56|1.6498
11:19:58|1.6498
11:19:58|1.6498
11:19:59|1.65
11:19:59|1.65
11:20:00|1.6503
11:20:01|1.65
11:20:02|1.6489
11:20:03|1.6498
11:20:04|1.65
11:20:05|1.65
11:20:06|1.6501
11:20:06|1.6505
11:20:07|1.6501
11:20:07|1.6506
11:20:08|1.6508
11:20:09|1.6519
11:20:09|1.6527
11:20:10|1.6527
11:20:10|1.653
11:20:11|1.6531
11:20:11|1.6534
11:20:11|1.6537
11:20:12|1.6537
11:20:13|1.6539
11:20:14|1.6539
11:20:14|1.6539
11:20:15|1.6558
11:20:15|1.6558
11:20:16|1.6558
11:20:16|1.6558
11:20:17|1.6549
11:20:18|1.6559
11:20:18|1.6571
11:20:19|1.6571
11:20:20|1.6591
11:20:21|1.66
11:20:21|1.6606
11:20:21|1.6613
11:20:22|1.6612
11:20:22|1.6612
11:20:23|1.6632
11:20:24|1.6602
11:20:25|1.66
11:20:26|1.662
11:20:27|1.6613
11:20:28|1.6617
11:20:29|1.66
11:20:29|1.66
11:20:30|1.6586
11:20:31|1.6599
11:20:31|1.6612
11:20:32|1.665
11:20:33|1.6603
11:20:34|1.6602
11:20:35|1.6602
11:20:35|1.6602
11:20:36|1.6615
11:20:37|1.6616
11:20:37|1.6632
11:20:38|1.6646
11:20:39|1.6659
11:20:40|1.6636
11:20:40|1.6619
11:20:42|1.6615
11:20:42|1.6606
11:20:43|1.6655
11:20:44|1.6655
11:20:44|1.6659
11:20:44|1.6636
11:20:45|1.6636
11:20:46|1.6643
11:20:47|1.6639
11:20:47|1.6621
11:20:48|1.6655
11:20:49|1.6655
11:20:49|1.6655
11:20:50|1.6664
11:20:50|1.6664
11:20:51|1.6671
11:20:53|1.6671
11:20:53|1.6672
11:20:54|1.6672
11:20:55|1.6645
11:20:55|1.6645
11:20:56|1.6655
11:20:56|1.6655
11:20:57|1.6679
11:20:58|1.6683
11:20:59|1.6686
11:20:59|1.6686
11:21:00|1.6686
11:21:01|1.6687
11:21:01|1.6675
11:21:02|1.6674
11:21:03|1.6674
11:21:03|1.6699
11:21:04|1.671
11:21:04|1.6706
11:21:05|1.6745
11:21:06|1.6747
11:21:06|1.6754
11:21:07|1.6736
11:21:07|1.6762
11:21:08|1.6786
11:21:09|1.6812
11:21:09|1.6834
11:21:10|1.6854
11:21:11|1.6858
11:21:11|1.6858
11:21:11|1.6821
11:21:12|1.686
11:21:13|1.6858
11:21:13|1.6897
11:21:13|1.6881
11:21:14|1.6876
11:21:14|1.6865
11:21:15|1.6878
11:21:16|1.6854
11:21:17|1.6846
11:21:17|1.6846
11:21:18|1.6814
11:21:18|1.682
11:21:19|1.6838
11:21:20|1.6864
11:21:20|1.6852
11:21:21|1.6841
11:21:21|1.6862
11:21:22|1.6837
11:21:23|1.6828
11:21:23|1.6821
11:21:23|1.6812
11:21:24|1.6806
11:21:24|1.6817
11:21:25|1.6762
11:21:26|1.6811
11:21:26|1.676
11:21:27|1.676
11:21:28|1.6758
11:21:28|1.6758
11:21:29|1.6757
11:21:30|1.6745
11:21:30|1.6738
11:21:31|1.674
11:21:31|1.6759
11:21:33|1.6759
11:21:33|1.677
11:21:34|1.6787
11:21:35|1.6761
11:21:36|1.6776
11:21:37|1.6767
11:21:37|1.6782
11:21:38|1.6775
11:21:39|1.6792
11:21:40|1.6781
11:21:40|1.6782
11:21:41|1.6776
11:21:42|1.6776
11:21:42|1.6782
11:21:43|1.6767
11:21:44|1.6789
11:21:45|1.6787
11:21:46|1.678
11:21:47|1.6782
11:21:48|1.6782
11:21:49|1.6782
11:21:49|1.68
11:21:50|1.68
11:21:50|1.6859
11:21:51|1.6797
11:21:52|1.6792
11:21:52|1.681
11:21:53|1.6776
11:21:54|1.6779
11:21:55|1.6792
11:21:56|1.679
11:21:57|1.6768
11:21:58|1.679
11:21:59|1.675
11:21:59|1.6775
11:22:00|1.6775
11:22:01|1.6747
11:22:02|1.6758
11:22:02|1.6738
11:22:03|1.6724
11:22:03|1.6715
11:22:03|1.6714
11:22:04|1.6712
11:22:05|1.6736
11:22:05|1.6736
11:22:06|1.6736
11:22:06|1.6736
11:22:07|1.6708
11:22:08|1.6719
11:22:08|1.6733
11:22:09|1.6736
11:22:10|1.6786
11:22:11|1.6812
11:22:11|1.6815
11:22:11|1.6817
11:22:12|1.6821
11:22:13|1.6845
11:22:14|1.6814
11:22:15|1.6796
11:22:15|1.6797
11:22:16|1.6797
11:22:16|1.6797
11:22:17|1.6797
11:22:18|1.6797
11:22:18|1.6794
11:22:19|1.6788
11:22:20|1.6779
11:22:20|1.6776
11:22:21|1.6762
11:22:21|1.6779
11:22:22|1.6785
11:22:22|1.6785
11:22:23|1.6785
11:22:23|1.6785
11:22:24|1.6799
11:22:24|1.68
11:22:24|1.68
11:22:25|1.68
11:22:25|1.68
11:22:25|1.68
11:22:26|1.6814
11:22:26|1.6814
11:22:27|1.6814
11:22:28|1.683
11:22:29|1.683
11:22:30|1.6812
11:22:30|1.6817
11:22:31|1.6805
11:22:33|1.68
11:22:34|1.6768
11:22:35|1.683
11:22:36|1.6776
11:22:36|1.6776
11:22:37|1.6776
11:22:38|1.6776
11:22:38|1.6776
11:22:39|1.679
11:22:40|1.679
11:22:41|1.679
11:22:41|1.679
11:22:42|1.676
11:22:43|1.676
11:22:44|1.6764
11:22:45|1.6755
11:22:46|1.6776
11:22:47|1.6775
11:22:48|1.6806
11:22:49|1.6782
11:22:49|1.6787
11:22:50|1.6787
11:22:51|1.6787
11:22:51|1.6787
11:22:52|1.6779
11:22:53|1.6776
11:22:53|1.6776
11:22:54|1.6776
11:22:55|1.6789
11:22:55|1.6789
11:22:56|1.6792
11:22:57|1.6792
11:22:58|1.6776
11:22:59|1.679
11:23:00|1.677
11:23:00|1.6776
11:23:01|1.6776
11:23:02|1.6776
11:23:02|1.6759
11:23:03|1.6759
11:23:03|1.6759
11:23:04|1.6759
11:23:04|1.6759
11:23:05|1.6749
11:23:05|1.6741
11:23:06|1.674
11:23:07|1.6738
11:23:08|1.6724
11:23:08|1.6724
11:23:09|1.6725
11:23:10|1.6716
11:23:11|1.6725
11:23:12|1.6703
11:23:12|1.6681
11:23:13|1.6697
11:23:13|1.6698
11:23:14|1.6713
11:23:14|1.6684
11:23:14|1.6684
11:23:15|1.6686
11:23:16|1.672
11:23:16|1.6719
11:23:17|1.6687
11:23:18|1.6687
11:23:18|1.6715
11:23:19|1.6691
11:23:19|1.6684
11:23:20|1.6684
11:23:20|1.6694
11:23:22|1.6707
11:23:22|1.6741
11:23:23|1.6722
11:23:23|1.6744
11:23:24|1.6726
11:23:24|1.6776
11:23:25|1.6744
11:23:25|1.6745
11:23:26|1.6745
11:23:26|1.6745
11:23:27|1.6746
11:23:28|1.6746
11:23:29|1.6746
11:23:30|1.6746
11:23:31|1.6745
11:23:31|1.6745
11:23:33|1.6745
11:23:34|1.6739
11:23:34|1.6739
11:23:35|1.6742
11:23:36|1.6742
11:23:36|1.6741
11:23:37|1.6741
11:23:38|1.6741
11:23:38|1.6741
11:23:39|1.6741
11:23:40|1.6741
11:23:41|1.6713
11:23:42|1.6731
11:23:42|1.6724
11:23:43|1.6724
11:23:44|1.6695
11:23:45|1.6689
11:23:47|1.6713
11:23:48|1.6713
11:23:48|1.6714
11:23:49|1.6714
11:23:50|1.6714
11:23:50|1.6691
11:23:51|1.6691
11:23:51|1.6691
11:23:52|1.6691
11:23:53|1.6691
11:23:54|1.671
11:23:54|1.671
11:23:55|1.671
11:23:56|1.671
11:23:57|1.671
11:23:57|1.6719
11:23:58|1.6719
11:23:59|1.6719
11:23:59|1.6719
11:24:00|1.6719
11:24:01|1.6697
11:24:02|1.6697
11:24:02|1.6697
11:24:03|1.6671
11:24:03|1.6671
11:24:04|1.6671
11:24:04|1.6671
11:24:05|1.6671
11:24:05|1.6671
11:24:06|1.6671
11:24:07|1.6671
11:24:08|1.6671
11:24:08|1.6671
11:24:09|1.6671
11:24:10|1.6671
11:24:10|1.6671
11:24:11|1.6671
11:24:11|1.6694
11:24:12|1.6676
11:24:13|1.6671
11:24:14|1.6671
11:24:15|1.6671
11:24:15|1.667
11:24:16|1.667
11:24:17|1.667
11:24:17|1.6663
11:24:18|1.6661
11:24:18|1.6653
11:24:19|1.665
11:24:20|1.6639
11:24:20|1.6639
11:24:21|1.6639
11:24:23|1.6643
11:24:23|1.6671
11:24:24|1.668
11:24:25|1.6681
11:24:26|1.6688
11:24:27|1.6697
11:24:28|1.6731
11:24:28|1.6731
11:24:29|1.6731
11:24:30|1.6723
11:24:31|1.6723
11:24:32|1.6739
11:24:32|1.6739
11:24:33|1.6739
11:24:33|1.6739
11:24:34|1.6739
11:24:35|1.6752
11:24:37|1.6776
11:24:37|1.6776
11:24:38|1.6763
11:24:38|1.6763
11:24:39|1.6764
11:24:39|1.676
11:24:40|1.6746
11:24:41|1.6746
11:24:42|1.675
11:24:42|1.675
11:24:43|1.6745
11:24:44|1.6744
11:24:45|1.6744
11:24:45|1.6744
11:24:47|1.6758
11:24:47|1.6734
11:24:48|1.6734
11:24:50|1.6734
11:24:50|1.6734
11:24:51|1.6734
11:24:51|1.6734
11:24:52|1.676
11:24:53|1.676
11:24:54|1.6767
11:24:54|1.6767
11:24:55|1.6767
11:24:55|1.6767
11:24:56|1.6767
11:24:57|1.6767
11:24:57|1.6767
11:24:58|1.6767
11:24:58|1.6767
11:24:59|1.6759
11:25:00|1.6759
11:25:00|1.675
11:25:00|1.675
11:25:01|1.6747
11:25:02|1.6747
11:25:03|1.6739
11:25:03|1.6712
11:25:04|1.6712
11:25:04|1.6666
11:25:05|1.6666
11:25:05|1.672
11:25:06|1.672
11:25:06|1.672
11:25:07|1.672
11:25:07|1.672
11:25:08|1.672
11:25:08|1.672
11:25:09|1.672
11:25:09|1.672
11:25:10|1.6692
11:25:11|1.6717
11:25:11|1.6717
11:25:12|1.6712
11:25:12|1.6712
11:25:12|1.6716
11:25:13|1.6716
11:25:14|1.6716
11:25:14|1.6716
11:25:15|1.6716
11:25:15|1.6718
11:25:16|1.6724
11:25:16|1.6713
11:25:16|1.6713
11:25:17|1.6713
11:25:18|1.672
11:25:18|1.672
11:25:19|1.672
11:25:20|1.672
11:25:21|1.6712
11:25:21|1.6712
11:25:22|1.6712
11:25:22|1.6712
11:25:22|1.67
11:25:23|1.67
11:25:24|1.6693
11:25:25|1.6734
11:25:25|1.6733
11:25:26|1.6713
11:25:27|1.6712
11:25:27|1.6709
11:25:28|1.6709
11:25:28|1.6709
11:25:29|1.6694
11:25:30|1.6694
11:25:31|1.6694
11:25:32|1.6694
11:25:33|1.6684
11:25:34|1.6684
11:25:34|1.6684
11:25:35|1.6684
11:25:35|1.6679
11:25:36|1.6679
11:25:36|1.666
11:25:37|1.6668
11:25:38|1.6682
11:25:38|1.6681
11:25:39|1.6662
11:25:39|1.668
11:25:40|1.668
11:25:41|1.668
11:25:41|1.6678
11:25:42|1.6678
11:25:43|1.6678
11:25:43|1.6675
11:25:44|1.6676
11:25:45|1.6675
11:25:45|1.6675
11:25:46|1.6675
11:25:47|1.666
11:25:48|1.6653
11:25:49|1.6637
11:25:51|1.6624
11:25:51|1.66
11:25:53|1.6634
11:25:54|1.6636
11:25:54|1.6636
11:25:56|1.6643
11:25:57|1.6643
11:25:57|1.6617
11:25:58|1.6636
11:26:00|1.6658
11:26:00|1.6658
11:26:01|1.6658
11:26:01|1.6658
11:26:02|1.6658
11:26:03|1.6658
11:26:04|1.6632
11:26:05|1.6635
11:26:06|1.6649
11:26:07|1.6645
11:26:07|1.6674
11:26:08|1.669
11:26:08|1.669
11:26:09|1.669
11:26:10|1.6663
11:26:10|1.6663
11:26:11|1.67
11:26:12|1.6714
11:26:12|1.6714
11:26:13|1.6714
11:26:14|1.6714
11:26:14|1.6698
11:26:15|1.6683
11:26:16|1.6683
11:26:16|1.6693
11:26:17|1.6693
11:26:18|1.6693
11:26:19|1.6663
11:26:19|1.6663
11:26:20|1.6689
11:26:20|1.6689
11:26:21|1.6689
11:26:21|1.6689
11:26:22|1.6689
11:26:22|1.6689
11:26:23|1.6689
11:26:24|1.6684
11:26:25|1.6663
11:26:26|1.6663
11:26:27|1.6628
11:26:27|1.6661
11:26:28|1.6661
11:26:29|1.6643
11:26:30|1.6643
11:26:31|1.6626
11:26:32|1.6626
11:26:33|1.6626
11:26:34|1.6626
11:26:35|1.6626
11:26:35|1.6626
11:26:36|1.6626
11:26:36|1.6626
11:26:37|1.6626
11:26:37|1.6626
11:26:38|1.6649
11:26:38|1.6649
11:26:39|1.6632
11:26:40|1.6671
11:26:40|1.6671
11:26:41|1.6671
11:26:42|1.6653
11:26:43|1.6689
11:26:44|1.6689
11:26:44|1.6689
11:26:45|1.6689
11:26:45|1.6689
11:26:46|1.6679
11:26:47|1.668
11:26:49|1.6659
11:26:49|1.6659
11:26:50|1.6659
11:26:50|1.6659
11:26:51|1.6676
11:26:52|1.6676
11:26:52|1.6642
11:26:53|1.6642
11:26:54|1.6657
11:26:55|1.6657
11:26:56|1.6653
11:26:56|1.6653
11:26:57|1.6653
11:26:58|1.6653
11:26:58|1.6642
11:26:59|1.6661
11:27:00|1.6661
11:27:00|1.666
11:27:01|1.6661
11:27:02|1.6661
11:27:03|1.6643
11:27:03|1.6643
11:27:04|1.6643
11:27:05|1.6643
11:27:06|1.6643
11:27:06|1.6659
11:27:07|1.6675
11:27:07|1.6675
11:27:08|1.6676
11:27:08|1.6677
11:27:09|1.6677
11:27:09|1.6663
11:27:10|1.6663
11:27:11|1.6675
11:27:11|1.6675
11:27:12|1.6675
11:27:12|1.6675
11:27:13|1.6651
11:27:13|1.6653
11:27:14|1.6651
11:27:14|1.6667
11:27:15|1.6667
11:27:15|1.6667
11:27:16|1.6667
11:27:17|1.6667
11:27:18|1.6667
11:27:18|1.6667
11:27:19|1.6667
11:27:20|1.6667
11:27:20|1.6667
11:27:21|1.6667
11:27:21|1.6637
11:27:22|1.6638
11:27:23|1.6636
11:27:24|1.6615
11:27:25|1.6613
11:27:25|1.6609
11:27:26|1.6609
11:27:27|1.6609
11:27:28|1.6612
11:27:29|1.6612
11:27:30|1.6612
11:27:30|1.6612
11:27:31|1.6612
11:27:32|1.6603
11:27:34|1.6603
11:27:34|1.6603
11:27:35|1.6603
11:27:36|1.6599
11:27:37|1.66
11:27:38|1.66
11:27:39|1.66
11:27:39|1.6588
11:27:40|1.6583
11:27:40|1.6565
11:27:41|1.6565
11:27:42|1.6564
11:27:42|1.6588
11:27:43|1.6589
11:27:44|1.6577
11:27:45|1.6565
11:27:46|1.65
11:27:47|1.65
11:27:48|1.65
11:27:49|1.65
11:27:49|1.6544
11:27:50|1.6544
11:27:51|1.6544
11:27:51|1.6584
11:27:52|1.6562
11:27:53|1.6563
11:27:54|1.6563
11:27:55|1.6565
11:27:55|1.6596
11:27:56|1.6571
11:27:56|1.6571
11:27:57|1.6552
11:27:58|1.6562
11:27:58|1.6568
11:27:59|1.6568
11:28:01|1.6565
11:28:01|1.6575
11:28:02|1.6575
11:28:03|1.6575
11:28:04|1.6575
11:28:04|1.6609
11:28:05|1.6609
11:28:06|1.6619
11:28:06|1.662
11:28:07|1.662
11:28:08|1.6605
11:28:08|1.6605
11:28:08|1.6605
11:28:09|1.662
11:28:09|1.662
11:28:10|1.662
11:28:10|1.6602
11:28:11|1.6602
11:28:11|1.658
11:28:12|1.658
11:28:12|1.658
11:28:13|1.6594
11:28:13|1.6594
11:28:13|1.6594
11:28:14|1.6594
11:28:15|1.6549
11:28:15|1.6549
11:28:16|1.6576
11:28:16|1.6553
11:28:17|1.655
11:28:18|1.6544
11:28:18|1.6546
11:28:18|1.655
11:28:19|1.6563
11:28:20|1.6568
11:28:20|1.6579
11:28:21|1.6579
11:28:21|1.6579
11:28:22|1.6602
11:28:22|1.6602
11:28:23|1.6602
11:28:23|1.6578
11:28:24|1.6577
11:28:24|1.6577
11:28:24|1.6577
11:28:25|1.6577
11:28:26|1.6577
11:28:26|1.6577
11:28:27|1.6621
11:28:27|1.6621
11:28:29|1.6621
11:28:30|1.6621
11:28:31|1.6581
11:28:31|1.6577
11:28:32|1.6577
11:28:33|1.6577
11:28:34|1.6577
11:28:35|1.6577
11:28:36|1.6577
11:28:36|1.6572
11:28:36|1.6581
11:28:37|1.6581
11:28:38|1.658
11:28:39|1.658
11:28:39|1.658
11:28:40|1.658
11:28:41|1.658
11:28:42|1.6561
11:28:43|1.6561
11:28:44|1.6561
11:28:44|1.6622
11:28:45|1.6622
11:28:46|1.661
11:28:47|1.661
11:28:47|1.661
11:28:48|1.661
11:28:49|1.661
11:28:50|1.6605
11:28:51|1.6632
11:28:51|1.6646
11:28:52|1.6646
11:28:53|1.6647
11:28:54|1.666
11:28:54|1.6661
11:28:55|1.6661
11:28:56|1.6695
11:28:57|1.6694
11:28:58|1.6711
11:28:59|1.6634
11:29:00|1.6682
11:29:00|1.6651
11:29:01|1.6651
11:29:02|1.6642
11:29:03|1.6622
11:29:04|1.6629
11:29:05|1.6635
11:29:05|1.6651
11:29:06|1.6643
11:29:06|1.6643
11:29:07|1.6643
11:29:08|1.6684
11:29:08|1.6689
11:29:09|1.6672
11:29:10|1.6655
11:29:11|1.6654
11:29:11|1.6654
11:29:12|1.6654
11:29:12|1.6642
11:29:13|1.6642
11:29:13|1.6642
11:29:14|1.6663
11:29:14|1.6663
11:29:15|1.6674
11:29:15|1.6674
11:29:16|1.6682
11:29:17|1.669
11:29:17|1.67
11:29:19|1.6703
11:29:19|1.67
11:29:20|1.6689
11:29:21|1.6676
11:29:21|1.6676
11:29:22|1.6662
11:29:22|1.6662
11:29:23|1.6662
11:29:23|1.6662
11:29:24|1.6654
11:29:24|1.6654
11:29:25|1.6654
11:29:26|1.6661
11:29:27|1.6659
11:29:27|1.6659
11:29:29|1.6671
11:29:29|1.6661
11:29:30|1.6682
11:29:31|1.6682
11:29:32|1.6682
11:29:32|1.6682
11:29:33|1.6682
11:29:33|1.6682
11:29:35|1.6657
11:29:35|1.6655
11:29:36|1.6655
11:29:37|1.6657
11:29:37|1.6657
11:29:38|1.6657
11:29:39|1.6673
11:29:40|1.6672
11:29:40|1.6674
11:29:41|1.6674
11:29:42|1.6674
11:29:43|1.6678
11:29:43|1.6678
11:29:44|1.6663
11:29:45|1.6686
11:29:46|1.6689
11:29:47|1.6689
11:29:47|1.6689
11:29:48|1.6682
11:29:49|1.6682
11:29:49|1.6682
11:29:50|1.6682
11:29:52|1.6682
11:29:52|1.6682
11:29:53|1.6682
11:29:54|1.6678
11:29:54|1.6672
11:29:55|1.6651
11:29:56|1.6651
11:29:56|1.6651
11:29:57|1.6651
11:29:57|1.6651
11:29:58|1.6651
11:29:58|1.6651
11:29:59|1.6672
11:29:59|1.6672
11:30:00|1.6662
11:30:00|1.6662
11:30:00|1.6662
11:30:01|1.6662
11:30:02|1.6642
11:30:02|1.6642
11:30:03|1.6642
11:30:04|1.6645
11:30:04|1.6614
11:30:05|1.6613
11:30:05|1.6596
11:30:06|1.6596
11:30:06|1.6596
11:30:06|1.6596
11:30:07|1.6614
11:30:07|1.6614
11:30:08|1.6623
11:30:08|1.6623
11:30:08|1.6623
11:30:09|1.6623
11:30:09|1.6623
11:30:10|1.6623
11:30:10|1.6623
11:30:11|1.6623
11:30:11|1.6623
11:30:12|1.6623
11:30:13|1.6611
11:30:13|1.6611
11:30:14|1.6611
11:30:14|1.6611
11:30:14|1.6611
11:30:15|1.6587
11:30:16|1.6585
11:30:16|1.6577
11:30:17|1.6577
11:30:17|1.6577
11:30:18|1.6577
11:30:19|1.6574
11:30:19|1.6543
11:30:19|1.6543
11:30:20|1.6543
11:30:20|1.6543
11:30:21|1.6543
11:30:22|1.6567
11:30:23|1.6567
11:30:24|1.6567
11:30:24|1.6543
11:30:24|1.6543
11:30:25|1.6543
11:30:25|1.6543
11:30:26|1.6543
11:30:27|1.6543
11:30:28|1.6561
11:30:29|1.6542
11:30:29|1.6544
11:30:31|1.6573
11:30:32|1.6567
11:30:33|1.6589
11:30:34|1.6598
11:30:34|1.6598
11:30:34|1.6598
11:30:35|1.6576
11:30:35|1.6576
11:30:36|1.6568
11:30:37|1.6585
11:30:37|1.6565
11:30:38|1.6564
11:30:39|1.6564
11:30:39|1.6564
11:30:40|1.6564
11:30:41|1.6564
11:30:41|1.6553
11:30:42|1.6573
11:30:43|1.6573
11:30:44|1.6573
11:30:44|1.6573
11:30:45|1.6573
11:30:45|1.6573
11:30:46|1.6573
11:30:46|1.6541
11:30:47|1.6551
11:30:47|1.6551
11:30:48|1.6562
11:30:48|1.6562
11:30:49|1.6562
11:30:50|1.6533
11:30:51|1.6529
11:30:51|1.6529
11:30:52|1.6529
11:30:53|1.6529
11:30:53|1.6526
11:30:54|1.6526
11:30:54|1.6534
11:30:55|1.6525
11:30:55|1.6525
11:30:56|1.6525
11:30:57|1.6525
11:30:57|1.6519
11:30:58|1.6517
11:30:58|1.6516
11:30:59|1.6516
11:30:59|1.6516
11:31:00|1.6503
11:31:01|1.6503
11:31:01|1.6503
11:31:02|1.6503
11:31:02|1.6503
11:31:03|1.6502
11:31:03|1.6502
11:31:04|1.6502
11:31:04|1.6502
11:31:05|1.6502
11:31:06|1.6502
11:31:06|1.6537
11:31:07|1.6541
11:31:07|1.6502
11:31:08|1.6529
11:31:09|1.6539
11:31:09|1.6562
11:31:09|1.6562
11:31:10|1.6562
11:31:10|1.6562
11:31:11|1.6542
11:31:12|1.6542
11:31:13|1.6544
11:31:14|1.6533
11:31:15|1.6533
11:31:15|1.6532
11:31:15|1.6532
11:31:16|1.6532
11:31:17|1.6532
11:31:17|1.6542
11:31:18|1.6537
11:31:19|1.6535
11:31:19|1.6535
11:31:19|1.6535
11:31:20|1.6535
11:31:20|1.6535
11:31:21|1.6535
11:31:21|1.6535
11:31:21|1.6535
11:31:22|1.65
11:31:22|1.65
11:31:23|1.65
11:31:23|1.65
11:31:23|1.65
11:31:24|1.6498
11:31:25|1.6495
11:31:25|1.6505
11:31:26|1.6505
11:31:26|1.6504
11:31:27|1.652
11:31:28|1.652
11:31:29|1.652
11:31:30|1.652
11:31:31|1.652
11:31:31|1.652
11:31:32|1.652
11:31:32|1.652
11:31:33|1.652
11:31:34|1.6476
11:31:35|1.6521
11:31:36|1.6494
11:31:37|1.6494
11:31:38|1.6501
11:31:39|1.6496
11:31:39|1.6483
11:31:40|1.6473
11:31:40|1.6476
11:31:41|1.6478
11:31:41|1.6478
11:31:42|1.6478
11:31:43|1.6478
11:31:43|1.6478
11:31:44|1.6493
11:31:44|1.6493
11:31:46|1.6475
11:31:46|1.6478
11:31:47|1.6474
11:31:47|1.6474
11:31:48|1.6446
11:31:49|1.6446
11:31:49|1.6446
11:31:50|1.6472
11:31:50|1.6478
11:31:51|1.6478
11:31:52|1.6478
11:31:52|1.6478
11:31:53|1.6478
11:31:53|1.6478
11:31:54|1.6452
11:31:55|1.6454
11:31:56|1.6454
11:31:57|1.6454
11:31:58|1.6405
11:31:58|1.6448
11:31:59|1.6448
11:32:00|1.6448
11:32:01|1.6448
11:32:01|1.6427
11:32:02|1.6427
11:32:02|1.6427
11:32:03|1.643
11:32:03|1.6431
11:32:04|1.643
11:32:05|1.643
11:32:05|1.6428
11:32:06|1.6428
11:32:07|1.6428
11:32:07|1.6427
11:32:09|1.6431
11:32:09|1.6431
11:32:09|1.6443
11:32:10|1.6446
11:32:10|1.6433
11:32:11|1.6464
11:32:12|1.6443
11:32:12|1.6463
11:32:13|1.6474
11:32:14|1.6487
11:32:14|1.6455
11:32:15|1.65
11:32:16|1.6504
11:32:17|1.6508
11:32:17|1.6508
11:32:18|1.6508
11:32:19|1.6508
11:32:19|1.6508
11:32:20|1.6492
11:32:20|1.6481
11:32:21|1.6481
11:32:21|1.6465
11:32:22|1.646
11:32:23|1.646
11:32:23|1.646
11:32:24|1.646
11:32:25|1.6503
11:32:25|1.65
11:32:26|1.65
11:32:27|1.65
11:32:28|1.6481
11:32:29|1.6481
11:32:30|1.6521
11:32:30|1.65
11:32:32|1.6502
11:32:33|1.6527
11:32:33|1.6532
11:32:34|1.6551
11:32:35|1.6551
11:32:35|1.6531
11:32:36|1.6553
11:32:36|1.6562
11:32:36|1.6571
11:32:37|1.6574
11:32:37|1.657
11:32:38|1.6566
11:32:38|1.6579
11:32:39|1.6591
11:32:40|1.6597
11:32:41|1.6603
11:32:41|1.6612
11:32:41|1.6612
11:32:42|1.6612
11:32:43|1.6612
11:32:44|1.6595
11:32:44|1.662
11:32:45|1.6622
11:32:46|1.661
11:32:48|1.661
11:32:48|1.661
11:32:49|1.658
11:32:50|1.6575
11:32:50|1.6574
11:32:51|1.6592
11:32:52|1.6568
11:32:52|1.6568
11:32:53|1.6573
11:32:54|1.6539
11:32:54|1.6539
11:32:55|1.656
11:32:57|1.656
11:32:57|1.658
11:32:58|1.658
11:32:59|1.658
11:32:59|1.658
11:33:00|1.6525
11:33:01|1.6542
11:33:01|1.6539
11:33:02|1.6516
11:33:03|1.6541
11:33:03|1.6512
11:33:04|1.6512
11:33:05|1.6541
11:33:05|1.6564
11:33:05|1.6564
11:33:06|1.6564
11:33:07|1.6564
11:33:08|1.6557
11:33:09|1.6557
11:33:10|1.6551
11:33:10|1.6579
11:33:11|1.6579
11:33:12|1.6585
11:33:12|1.6603
11:33:13|1.6613
11:33:14|1.6588
11:33:14|1.6588
11:33:15|1.6626
11:33:15|1.6628
11:33:16|1.6628
11:33:17|1.6631
11:33:17|1.6618
11:33:17|1.6601
11:33:18|1.6601
11:33:19|1.6609
11:33:19|1.6609
11:33:20|1.6596
11:33:21|1.6601
11:33:21|1.6564
11:33:22|1.6564
11:33:23|1.6564
11:33:24|1.6604
11:33:24|1.662
11:33:25|1.6628
11:33:25|1.6635
11:33:26|1.6646
11:33:26|1.6672
11:33:27|1.6672
11:33:27|1.6676
11:33:28|1.6676
11:33:28|1.6676
11:33:29|1.6676
11:33:30|1.6653
11:33:31|1.6672
11:33:31|1.6655
11:33:32|1.664
11:33:33|1.6655
11:33:34|1.6649
11:33:35|1.6649
11:33:35|1.6614
11:33:36|1.6614
11:33:36|1.6614
11:33:37|1.6614
11:33:38|1.6614
11:33:39|1.6614
11:33:40|1.6614
11:33:40|1.6614
11:33:41|1.6644
11:33:42|1.6626
11:33:42|1.6626
11:33:43|1.6636
11:33:44|1.6614
11:33:44|1.6635
11:33:44|1.6655
11:33:45|1.6655
11:33:45|1.6655
11:33:46|1.6655
11:33:47|1.6614
11:33:48|1.6605
11:33:48|1.6605
11:33:49|1.6593
11:33:50|1.6593
11:33:52|1.6593
11:33:52|1.6593
11:33:53|1.662
11:33:53|1.6629
11:33:54|1.6633
11:33:54|1.6643
11:33:55|1.6643
11:33:55|1.6627
11:33:56|1.6644
11:33:57|1.6643
11:33:58|1.6643
11:33:58|1.6634
11:33:59|1.6633
11:33:59|1.6633
11:34:00|1.6614
11:34:00|1.6614
11:34:01|1.662
11:34:02|1.6578
11:34:02|1.6578
11:34:02|1.6578
11:34:03|1.6578
11:34:04|1.6582
11:34:05|1.66
11:34:05|1.66
11:34:06|1.66
11:34:06|1.66
11:34:07|1.66
11:34:08|1.66
11:34:09|1.6573
11:34:10|1.6595
11:34:10|1.6595
11:34:11|1.6577
11:34:12|1.656
11:34:12|1.656
11:34:13|1.656
11:34:14|1.6589
11:34:14|1.6554
11:34:14|1.6546
11:34:15|1.6544
11:34:15|1.6544
11:34:16|1.6544
11:34:16|1.6544
11:34:17|1.6544
11:34:18|1.6544
11:34:18|1.6544
11:34:19|1.6539
11:34:20|1.6539
11:34:21|1.6532
11:34:21|1.6525
11:34:22|1.6525
11:34:22|1.6525
11:34:23|1.6525
11:34:23|1.6525
11:34:24|1.6525
11:34:26|1.6525
11:34:26|1.6509
11:34:27|1.6509
11:34:27|1.652
11:34:28|1.6508
11:34:28|1.6508
11:34:29|1.6508
11:34:29|1.65
11:34:29|1.65
11:34:31|1.6514
11:34:32|1.6544
11:34:32|1.652
11:34:33|1.652
11:34:34|1.652
11:34:34|1.6539
11:34:36|1.6507
11:34:37|1.6504
11:34:37|1.6504
11:34:38|1.6504
11:34:39|1.6537
11:34:39|1.6538
11:34:41|1.6538
11:34:42|1.6515
11:34:42|1.6515
11:34:42|1.6515
11:34:43|1.6524
11:34:44|1.6524
11:34:44|1.6524
11:34:45|1.6506
11:34:46|1.6513
11:34:47|1.65
11:34:48|1.6517
11:34:49|1.6516
11:34:50|1.6517
11:34:50|1.6517
11:34:52|1.65
11:34:53|1.6512
11:34:53|1.6504
11:34:54|1.6503
11:34:55|1.6495
11:34:55|1.6511
11:34:56|1.6466
11:34:57|1.6466
11:34:57|1.6466
11:34:58|1.6494
11:34:58|1.6494
11:34:59|1.6494
11:35:00|1.6494
11:35:01|1.6494
11:35:02|1.6494
11:35:03|1.6494
11:35:03|1.6484
11:35:04|1.6498
11:35:05|1.6498
11:35:05|1.6498
11:35:06|1.6498
11:35:06|1.6496
11:35:07|1.651
11:35:08|1.6524
11:35:09|1.6513
11:35:09|1.6516
11:35:10|1.6516
11:35:10|1.6532
11:35:11|1.6514
11:35:12|1.6514
11:35:12|1.6514
11:35:13|1.6514
11:35:13|1.6514
11:35:14|1.6508
11:35:15|1.6502
11:35:15|1.6502
11:35:15|1.6502
11:35:16|1.6502
11:35:17|1.6502
11:35:17|1.6513
11:35:18|1.6492
11:35:18|1.6492
11:35:19|1.6481
11:35:19|1.6481
11:35:20|1.6481
11:35:20|1.6453
11:35:21|1.6453
11:35:21|1.6453
11:35:22|1.6453
11:35:22|1.6483
11:35:22|1.6483
11:35:23|1.6483
11:35:23|1.6463
11:35:24|1.6474
11:35:24|1.6474
11:35:25|1.6465
11:35:25|1.6465
11:35:26|1.6489
11:35:26|1.6483
11:35:27|1.6483
11:35:27|1.6483
11:35:28|1.6483
11:35:29|1.6464
11:35:29|1.6446
11:35:29|1.6446
11:35:30|1.6446
11:35:31|1.6471
11:35:31|1.6471
11:35:33|1.6473
11:35:34|1.6473
11:35:34|1.6473
11:35:35|1.6473
11:35:36|1.6473
11:35:37|1.6458
11:35:37|1.6449
11:35:38|1.6449
11:35:39|1.6449
11:35:40|1.6449
11:35:41|1.6449
11:35:41|1.6449
11:35:43|1.6441
11:35:43|1.6441
11:35:43|1.64
11:35:44|1.6435
11:35:44|1.6435
11:35:45|1.6435
11:35:46|1.6429
11:35:47|1.6429
11:35:48|1.6446
11:35:48|1.6454
11:35:49|1.6453
11:35:50|1.6449
11:35:51|1.6428
11:35:52|1.644
11:35:53|1.6449
11:35:54|1.6434
11:35:54|1.6434
11:35:56|1.6433
11:35:57|1.6433
11:35:57|1.6433
11:35:57|1.6433
11:35:58|1.6429
11:35:59|1.6435
11:35:59|1.6429
11:36:00|1.6433
11:36:01|1.6433
11:36:01|1.6443
11:36:01|1.6443
11:36:02|1.6451
11:36:02|1.6446
11:36:04|1.6432
11:36:04|1.6432
11:36:05|1.6432
11:36:06|1.6513
11:36:06|1.6438
11:36:07|1.6438
11:36:07|1.6438
11:36:08|1.6438
11:36:08|1.6438
11:36:08|1.6438
11:36:09|1.6438
11:36:09|1.6438
11:36:10|1.6438
11:36:10|1.6446
11:36:11|1.6445
11:36:11|1.6445
11:36:12|1.6445
11:36:13|1.6445
11:36:13|1.6446
11:36:14|1.6446
11:36:14|1.6446
11:36:15|1.6446
11:36:15|1.6432
11:36:16|1.6446
11:36:17|1.6449
11:36:17|1.646
11:36:18|1.6449
11:36:19|1.6492
11:36:20|1.6487
11:36:21|1.6481
11:36:21|1.6481
11:36:22|1.6481
11:36:23|1.6481
11:36:24|1.6465
11:36:25|1.6477
11:36:26|1.6477
11:36:26|1.6471
11:36:27|1.6471
11:36:28|1.647
11:36:29|1.6464
11:36:29|1.6464
11:36:30|1.6464
11:36:31|1.6464
11:36:32|1.6464
11:36:33|1.6464
11:36:34|1.6464
11:36:35|1.647
11:36:36|1.647
11:36:37|1.6453
11:36:38|1.6453
11:36:38|1.6453
11:36:39|1.6464
11:36:40|1.6464
11:36:41|1.6446
11:36:42|1.6446
11:36:42|1.6446
11:36:43|1.6418
11:36:44|1.6418
11:36:45|1.6428
11:36:45|1.6428
11:36:46|1.643
11:36:47|1.647
11:36:47|1.647
11:36:48|1.647
11:36:49|1.647
11:36:49|1.647
11:36:51|1.6446
11:36:51|1.6443
11:36:52|1.6463
11:36:53|1.6453
11:36:53|1.6453
11:36:54|1.6453
11:36:54|1.6453
11:36:55|1.6453
11:36:56|1.6446
11:36:57|1.6453
11:36:57|1.6453
11:36:58|1.6453
11:36:59|1.6454
11:37:00|1.6454
11:37:00|1.6469
11:37:01|1.6481
11:37:02|1.6481
11:37:03|1.647
11:37:03|1.647
11:37:04|1.6496
11:37:05|1.6508
11:37:05|1.6514
11:37:06|1.6514
11:37:06|1.6514
11:37:07|1.6514
11:37:07|1.6514
11:37:08|1.6514
11:37:08|1.6516
11:37:09|1.6516
11:37:09|1.652
11:37:10|1.652
11:37:10|1.652
11:37:11|1.652
11:37:11|1.652
11:37:12|1.652
11:37:12|1.652
11:37:13|1.6503
11:37:13|1.6503
11:37:14|1.6503
11:37:15|1.6499
11:37:15|1.6505
11:37:16|1.6505
11:37:16|1.6497
11:37:17|1.6487
11:37:17|1.6487
11:37:18|1.6465
11:37:18|1.6465
11:37:19|1.6465
11:37:19|1.6465
11:37:20|1.6465
11:37:20|1.6463
11:37:21|1.6463
11:37:21|1.6463
11:37:22|1.6465
11:37:23|1.646
11:37:23|1.6463
11:37:25|1.6478
11:37:25|1.6453
11:37:26|1.6453
11:37:27|1.643
11:37:28|1.643
11:37:29|1.643
11:37:30|1.6449
11:37:31|1.6449
11:37:32|1.6433
11:37:32|1.6459
11:37:32|1.6453
11:37:33|1.6453
11:37:33|1.6465
11:37:34|1.645
11:37:35|1.6453
11:37:37|1.6432
11:37:37|1.6432
11:37:38|1.6438
11:37:39|1.6447
11:37:40|1.6404
11:37:40|1.6404
11:37:41|1.6457
11:37:42|1.6464
11:37:42|1.6464
11:37:43|1.6454
11:37:44|1.6439
11:37:44|1.643
11:37:45|1.643
11:37:45|1.6449
11:37:47|1.6438
11:37:47|1.6446
11:37:48|1.6432
11:37:49|1.6432
11:37:49|1.6432
11:37:50|1.6432
11:37:51|1.6432
11:37:51|1.6432
11:37:52|1.6432
11:37:52|1.6439
11:37:53|1.6439
11:37:53|1.6439
11:37:54|1.6439
11:37:55|1.6439
11:37:56|1.6439
11:37:56|1.6439
11:37:57|1.6439
11:37:58|1.6439
11:37:59|1.6439
11:37:59|1.6431
11:38:00|1.6431
11:38:01|1.6439
11:38:02|1.6425
11:38:03|1.6425
11:38:03|1.6425
11:38:04|1.6427
11:38:04|1.6427
11:38:05|1.6427
11:38:06|1.6427
11:38:06|1.6427
11:38:06|1.6413
11:38:07|1.6413
11:38:08|1.6375
11:38:09|1.6375
11:38:09|1.6375
11:38:10|1.6391
11:38:11|1.6391
11:38:11|1.6391
11:38:11|1.6391
11:38:12|1.6393
11:38:12|1.6393
11:38:13|1.6393
11:38:14|1.6393
11:38:14|1.6393
11:38:15|1.6393
11:38:16|1.6391
11:38:16|1.6354
11:38:17|1.6359
11:38:18|1.6334
11:38:18|1.6335
11:38:19|1.6361
11:38:20|1.6362
11:38:20|1.6362
11:38:21|1.6337
11:38:21|1.6337
11:38:22|1.6357
11:38:23|1.6335
11:38:24|1.634
11:38:25|1.6327
11:38:26|1.6325
11:38:27|1.634
11:38:27|1.6337
11:38:28|1.6326
11:38:28|1.6326
11:38:29|1.6326
11:38:30|1.636
11:38:31|1.6357
11:38:32|1.6383
11:38:32|1.6366
11:38:33|1.6366
11:38:34|1.6381
11:38:35|1.6381
11:38:35|1.6371
11:38:36|1.6383
11:38:36|1.6383
11:38:36|1.6383
11:38:37|1.6383
11:38:38|1.6372
11:38:39|1.6371
11:38:39|1.6358
11:38:40|1.6358
11:38:41|1.6356
11:38:42|1.6382
11:38:42|1.6378
11:38:43|1.638
11:38:44|1.6363
11:38:44|1.6363
11:38:45|1.6363
11:38:46|1.636
11:38:46|1.6348
11:38:47|1.6342
11:38:49|1.6342
11:38:49|1.6342
11:38:50|1.6344
11:38:51|1.6344
11:38:52|1.6346
11:38:52|1.6344
11:38:53|1.6344
11:38:54|1.6344
11:38:55|1.6341
11:38:55|1.6308
11:38:56|1.6308
11:38:57|1.6308
11:38:58|1.6308
11:38:58|1.6308
11:38:59|1.6308
11:39:00|1.6308
11:39:00|1.6299
11:39:01|1.6275
11:39:02|1.6269
11:39:02|1.6244
11:39:03|1.6244
11:39:03|1.6242
11:39:04|1.6235
11:39:05|1.6235
11:39:06|1.6242
11:39:06|1.6243
11:39:07|1.6274
11:39:08|1.6274
11:39:09|1.627
11:39:09|1.6313
11:39:10|1.6317
11:39:10|1.6325
11:39:11|1.6293
11:39:11|1.6283
11:39:12|1.6283
11:39:12|1.6272
11:39:13|1.6272
11:39:14|1.6297
11:39:14|1.63
11:39:15|1.6308
11:39:15|1.6308
11:39:16|1.6325
11:39:16|1.6325
11:39:17|1.6351
11:39:18|1.6351
11:39:18|1.6322
11:39:19|1.6322
11:39:19|1.631
11:39:19|1.631
11:39:20|1.631
11:39:21|1.631
11:39:21|1.6346
11:39:22|1.6346
11:39:23|1.6325
11:39:24|1.6318
11:39:25|1.6342
11:39:26|1.6342
11:39:26|1.6333
11:39:28|1.6344
11:39:28|1.6354
11:39:29|1.6321
11:39:30|1.632
11:39:31|1.632
11:39:31|1.6323
11:39:32|1.6323
11:39:32|1.6321
11:39:33|1.6308
11:39:34|1.63
11:39:34|1.6321
11:39:35|1.6321
11:39:36|1.6321
11:39:36|1.6321
11:39:38|1.6321
11:39:39|1.6292
11:39:40|1.6292
11:39:41|1.6292
11:39:42|1.6296
11:39:43|1.6274
11:39:43|1.6273
11:39:44|1.6263
11:39:44|1.6256
11:39:45|1.6256
11:39:45|1.6256
11:39:46|1.6256
11:39:47|1.6277
11:39:48|1.6277
11:39:48|1.6277
11:39:49|1.6277
11:39:50|1.6257
11:39:50|1.6263
11:39:51|1.6242
11:39:52|1.6238
11:39:52|1.623
11:39:53|1.623
11:39:54|1.6258
11:39:54|1.6258
11:39:55|1.6258
11:39:55|1.6258
11:39:56|1.6232
11:39:57|1.6255
11:39:58|1.6265
11:39:59|1.6264
11:40:00|1.6236
11:40:01|1.626
11:40:01|1.626
11:40:02|1.6238
11:40:03|1.6238
11:40:04|1.6238
11:40:04|1.6228
11:40:05|1.6225
11:40:05|1.6214
11:40:06|1.6221
11:40:07|1.621
11:40:08|1.621
11:40:08|1.6208
11:40:09|1.6208
11:40:09|1.62
11:40:09|1.62
11:40:10|1.6197
11:40:10|1.6186
11:40:11|1.6186
11:40:12|1.6183
11:40:12|1.6179
11:40:13|1.6177
11:40:13|1.6177
11:40:14|1.6171
11:40:14|1.6195
11:40:15|1.6177
11:40:16|1.6177
11:40:16|1.6189
11:40:17|1.6196
11:40:18|1.6177
11:40:19|1.6192
11:40:19|1.6232
11:40:20|1.6232
11:40:20|1.6217
11:40:21|1.6227
11:40:21|1.6227
11:40:22|1.6225
11:40:23|1.624
11:40:23|1.6246
11:40:24|1.6246
11:40:24|1.6249
11:40:25|1.6249
11:40:26|1.6249
11:40:27|1.6226
11:40:28|1.6217
11:40:30|1.6223
11:40:30|1.6223
11:40:31|1.6223
11:40:31|1.6217
11:40:32|1.6217
11:40:33|1.6231
11:40:33|1.62
11:40:33|1.62
11:40:34|1.62
11:40:34|1.6182
11:40:35|1.6182
11:40:35|1.6225
11:40:36|1.6225
11:40:36|1.6234
11:40:38|1.6228
11:40:39|1.6228
11:40:40|1.6244
11:40:40|1.6246
11:40:41|1.6259
11:40:41|1.6273
11:40:42|1.6273
11:40:42|1.6286
11:40:43|1.6302
11:40:44|1.6302
11:40:46|1.6305
11:40:47|1.6302
11:40:47|1.6307
11:40:48|1.6308
11:40:49|1.6315
11:40:50|1.6303
11:40:50|1.6303
11:40:50|1.6302
11:40:51|1.6302
11:40:51|1.6302
11:40:52|1.6302
11:40:53|1.63
11:40:54|1.63
11:40:54|1.63
11:40:55|1.6316
11:40:55|1.6302
11:40:56|1.6302
11:40:57|1.6302
11:40:57|1.6299
11:40:58|1.6299
11:40:58|1.6299
11:40:59|1.6299
11:41:00|1.6339
11:41:00|1.6338
11:41:01|1.633
11:41:01|1.633
11:41:02|1.633
11:41:02|1.6338
11:41:03|1.6317
11:41:03|1.6317
11:41:04|1.6318
11:41:04|1.6296
11:41:05|1.6296
11:41:05|1.6296
11:41:05|1.6296
11:41:06|1.6296
11:41:07|1.629
11:41:08|1.6279
11:41:08|1.6279
11:41:09|1.6298
11:41:10|1.6273
11:41:11|1.6258
11:41:11|1.6258
11:41:12|1.6258
11:41:12|1.6258
11:41:13|1.6239
11:41:14|1.623
11:41:14|1.623
11:41:15|1.6226
11:41:16|1.6213
11:41:16|1.6213
11:41:17|1.6213
11:41:17|1.6227
11:41:18|1.6227
11:41:18|1.6227
11:41:19|1.6219
11:41:20|1.6219
11:41:21|1.6219
11:41:21|1.6221
11:41:21|1.6221
11:41:22|1.6221
11:41:22|1.622
11:41:23|1.6214
11:41:24|1.6227
11:41:24|1.6227
11:41:24|1.6227
11:41:25|1.623
11:41:25|1.623
11:41:27|1.623
11:41:27|1.623
11:41:28|1.623
11:41:29|1.6232
11:41:29|1.6232
11:41:31|1.6232
11:41:31|1.6232
11:41:33|1.6245
11:41:33|1.6245
11:41:34|1.6245
11:41:34|1.6252
11:41:35|1.6252
11:41:36|1.6244
11:41:37|1.6236
11:41:38|1.6258
11:41:38|1.6262
11:41:39|1.6262
11:41:40|1.6279
11:41:41|1.6272
11:41:42|1.6285
11:41:43|1.6278
11:41:45|1.6292
11:41:45|1.6272
11:41:46|1.6264
11:41:46|1.6264
11:41:47|1.6264
11:41:48|1.6261
11:41:49|1.624
11:41:49|1.6237
11:41:50|1.6237
11:41:50|1.6237
11:41:51|1.6237
11:41:52|1.6237
11:41:52|1.6237
11:41:53|1.6237
11:41:54|1.622
11:41:54|1.6226
11:41:55|1.6226
11:41:55|1.6226
11:41:56|1.6234
11:41:57|1.6234
11:41:58|1.6236
11:41:59|1.6236
11:41:59|1.6219
11:42:00|1.6231
11:42:00|1.6211
11:42:01|1.6201
11:42:02|1.619
11:42:02|1.6193
11:42:04|1.6181
11:42:04|1.6156
11:42:05|1.6174
11:42:05|1.6164
11:42:07|1.6164
11:42:08|1.615
11:42:08|1.6152
11:42:09|1.6143
11:42:10|1.6148
11:42:10|1.6147
11:42:11|1.6147
11:42:12|1.6147
11:42:12|1.6143
11:42:13|1.6143
11:42:13|1.6143
11:42:14|1.6143
11:42:14|1.6142
11:42:15|1.6143
11:42:15|1.6143
11:42:16|1.6143
11:42:17|1.6143
11:42:17|1.6143
11:42:18|1.6143
11:42:19|1.6143
11:42:19|1.6149
11:42:19|1.6152
11:42:20|1.6152
11:42:20|1.6152
11:42:20|1.6152
11:42:21|1.6158
11:42:22|1.6158
11:42:23|1.6162
11:42:23|1.617
11:42:24|1.6176
11:42:25|1.6178
11:42:25|1.6185
11:42:26|1.6144
11:42:26|1.6023
11:42:27|1.6105
11:42:28|1.6105
11:42:29|1.6103
11:42:30|1.6099
11:42:31|1.6084
11:42:32|1.6122
11:42:33|1.6104
11:42:33|1.6105
11:42:34|1.61
11:42:35|1.6127
11:42:36|1.6094
11:42:37|1.6105
11:42:38|1.6105
11:42:38|1.6109
11:42:39|1.6109
11:42:40|1.6109
11:42:41|1.6115
11:42:42|1.6115
11:42:42|1.6091
11:42:43|1.6085
11:42:44|1.6084
11:42:45|1.6058
11:42:46|1.6042
11:42:47|1.6018
11:42:48|1.6
11:42:49|1.5996
11:42:49|1.5988
11:42:50|1.5988
11:42:50|1.5957
11:42:51|1.5955
11:42:52|1.5939
11:42:53|1.5939
11:42:54|1.5928
11:42:55|1.593
11:42:55|1.5913
11:42:57|1.5912
11:42:58|1.5896
11:42:58|1.5932
11:42:59|1.5932
11:43:00|1.5827
11:43:00|1.5841
11:43:01|1.5841
11:43:02|1.5834
11:43:02|1.583
11:43:03|1.582
11:43:03|1.5807
11:43:04|1.5805
11:43:04|1.5838
11:43:05|1.5836
11:43:05|1.5796
11:43:06|1.5781
11:43:07|1.5777
11:43:07|1.5786
11:43:08|1.5805
11:43:09|1.581
11:43:09|1.5818
11:43:10|1.5807
11:43:11|1.5786
11:43:12|1.5834
11:43:13|1.5813
11:43:13|1.5825
11:43:14|1.5823
11:43:15|1.5842
11:43:16|1.5856
11:43:16|1.5854
11:43:17|1.5788
11:43:17|1.5862
11:43:18|1.5863
11:43:19|1.589
11:43:19|1.5861
11:43:20|1.5872
11:43:20|1.5872
11:43:21|1.5896
11:43:22|1.5879
11:43:22|1.5872
11:43:23|1.5872
11:43:23|1.588
11:43:24|1.588
11:43:25|1.5879
11:43:25|1.5879
11:43:26|1.59
11:43:26|1.5875
11:43:27|1.5875
11:43:27|1.5865
11:43:29|1.5862
11:43:29|1.5821
11:43:30|1.5831
11:43:31|1.5816
11:43:32|1.5801
11:43:32|1.5822
11:43:33|1.5757
11:43:34|1.5757
11:43:35|1.5757
11:43:36|1.5772
11:43:36|1.5763
11:43:37|1.5757
11:43:38|1.5764
11:43:38|1.5742
11:43:39|1.5762
11:43:40|1.5622
11:43:40|1.5716
11:43:41|1.5713
11:43:42|1.5683
11:43:43|1.5689
11:43:44|1.5681
11:43:45|1.5674
11:43:45|1.5675
11:43:47|1.5628
11:43:48|1.5645
11:43:48|1.5646
11:43:49|1.5656
11:43:50|1.5662
11:43:51|1.5657
11:43:51|1.5659
11:43:52|1.5659
11:43:52|1.5667
11:43:53|1.5656
11:43:53|1.5654
11:43:54|1.5671
11:43:55|1.5656
11:43:56|1.5603
11:43:57|1.5569
11:43:58|1.5569
11:43:58|1.5569
11:44:00|1.5647
11:44:00|1.5603
11:44:01|1.5614
11:44:01|1.5609
11:44:02|1.557
11:44:03|1.5633
11:44:03|1.5613
11:44:04|1.5573
11:44:05|1.5602
11:44:05|1.562
11:44:06|1.562
11:44:06|1.5578
11:44:07|1.5614
11:44:08|1.5579
11:44:08|1.5602
11:44:09|1.5579
11:44:10|1.5569
11:44:10|1.5536
11:44:11|1.5578
11:44:12|1.5554
11:44:13|1.5571
11:44:13|1.5536
11:44:14|1.5536
11:44:15|1.5552
11:44:16|1.5569
11:44:16|1.5584
11:44:17|1.5603
11:44:17|1.5552
11:44:18|1.554
11:44:18|1.5534
11:44:19|1.5531
11:44:19|1.5558
11:44:20|1.5533
11:44:20|1.5556
11:44:21|1.5553
11:44:22|1.5566
11:44:22|1.5566
11:44:23|1.5556
11:44:24|1.5569
11:44:25|1.5573
11:44:25|1.5603
11:44:26|1.5603
11:44:26|1.5541
11:44:27|1.5579
11:44:28|1.5572
11:44:29|1.5586
11:44:30|1.5586
11:44:31|1.5571
11:44:31|1.5597
11:44:32|1.5594
11:44:33|1.5667
11:44:34|1.5654
11:44:35|1.5671
11:44:36|1.567
11:44:37|1.567
11:44:37|1.567
11:44:38|1.567
11:44:38|1.5627
11:44:39|1.5631
11:44:40|1.556
11:44:40|1.5664
11:44:41|1.5664
11:44:42|1.5651
11:44:42|1.5641
11:44:43|1.5649
11:44:43|1.5631
11:44:44|1.5631
11:44:45|1.5666
11:44:45|1.5714
11:44:46|1.5661
11:44:46|1.5661
11:44:47|1.5661
11:44:47|1.5662
11:44:48|1.5663
11:44:48|1.5663
11:44:49|1.5698
11:44:50|1.567
11:44:50|1.5698
11:44:51|1.567
11:44:52|1.567
11:44:53|1.5703
11:44:53|1.5703
11:44:54|1.5703
11:44:55|1.5703
11:44:55|1.5713
11:44:56|1.5713
11:44:56|1.5713
11:44:57|1.571
11:44:58|1.571
11:44:58|1.571
11:44:59|1.571
11:44:59|1.5684
11:45:00|1.5707
11:45:00|1.5707
11:45:01|1.5707
11:45:02|1.5667
11:45:02|1.5688
11:45:03|1.57
11:45:04|1.5707
11:45:05|1.5707
11:45:05|1.569
11:45:06|1.569
11:45:06|1.5691
11:45:07|1.5692
11:45:07|1.5692
11:45:09|1.5692
11:45:09|1.5713
11:45:10|1.5713
11:45:10|1.5692
11:45:11|1.5691
11:45:11|1.5692
11:45:12|1.5692
11:45:13|1.5692
11:45:13|1.5709
11:45:14|1.5714
11:45:15|1.5714
11:45:15|1.5714
11:45:16|1.5711
11:45:16|1.5711
11:45:17|1.5713
11:45:17|1.5713
11:45:17|1.5713
11:45:18|1.5713
11:45:19|1.5715
11:45:20|1.5714
11:45:20|1.5714
11:45:20|1.5709
11:45:21|1.5709
11:45:21|1.5709
11:45:21|1.5709
11:45:22|1.5741
11:45:22|1.572
11:45:23|1.5741
11:45:23|1.5714
11:45:24|1.5714
11:45:24|1.5714
11:45:24|1.5714
11:45:25|1.5737
11:45:25|1.5713
11:45:26|1.5713
11:45:26|1.5713
11:45:27|1.5748
11:45:27|1.5748
11:45:28|1.5746
11:45:29|1.5746
11:45:30|1.5746
11:45:30|1.5746
11:45:31|1.5746
11:45:32|1.5746
11:45:33|1.5755
11:45:34|1.5755
11:45:35|1.5773
11:45:35|1.5792
11:45:36|1.5754
11:45:37|1.5792
11:45:38|1.5763
11:45:38|1.5763
11:45:39|1.5771
11:45:39|1.5766
11:45:40|1.576
11:45:40|1.576
11:45:41|1.577
11:45:41|1.577
11:45:42|1.5781
11:45:42|1.5781
11:45:43|1.5781
11:45:43|1.5778
11:45:44|1.5778
11:45:44|1.5778
11:45:44|1.5778
11:45:45|1.5788
11:45:45|1.5788
11:45:46|1.5788
11:45:47|1.5788
11:45:48|1.5794
11:45:48|1.5785
11:45:50|1.5785
11:45:50|1.5804
11:45:51|1.5773
11:45:52|1.5773
11:45:53|1.5811
11:45:54|1.5811
11:45:54|1.5811
11:45:54|1.5811
11:45:55|1.5832
11:45:55|1.5832
11:45:56|1.5832
11:45:56|1.5808
11:45:57|1.5808
11:45:57|1.5834
11:45:58|1.5834
11:45:59|1.5816
11:45:59|1.5834
11:45:59|1.5825
11:46:00|1.5844
11:46:00|1.5823
11:46:01|1.582
11:46:01|1.5817
11:46:02|1.5834
11:46:03|1.5811
11:46:03|1.5817
11:46:04|1.5816
11:46:04|1.5816
11:46:05|1.5817
11:46:05|1.5823
11:46:06|1.5823
11:46:07|1.5811
11:46:07|1.5812
11:46:07|1.5812
11:46:08|1.5812
11:46:08|1.5812
11:46:09|1.5823
11:46:10|1.5823
11:46:10|1.5827
11:46:11|1.5827
11:46:11|1.5827
11:46:12|1.5827
11:46:13|1.585
11:46:13|1.585
11:46:13|1.585
11:46:14|1.5885
11:46:14|1.5835
11:46:15|1.5835
11:46:16|1.5811
11:46:16|1.5811
11:46:16|1.5821
11:46:17|1.5821
11:46:17|1.5821
11:46:17|1.5841
11:46:18|1.5851
11:46:18|1.5851
11:46:19|1.5835
11:46:20|1.5851
11:46:20|1.5866
11:46:20|1.5866
11:46:21|1.5868
11:46:22|1.5874
11:46:22|1.5885
11:46:23|1.5889
11:46:23|1.5916
11:46:24|1.5887
11:46:24|1.5898
11:46:25|1.5868
11:46:25|1.5868
11:46:26|1.5868
11:46:27|1.5898
11:46:28|1.5898
11:46:29|1.5884
11:46:31|1.5921
11:46:32|1.59
11:46:33|1.5953
11:46:34|1.5967
11:46:35|1.5925
11:46:36|1.5968
11:46:37|1.5968
11:46:38|1.5968
11:46:39|1.5938
11:46:39|1.5978
11:46:39|1.5991
11:46:40|1.5991
11:46:41|1.5987
11:46:42|1.6
11:46:43|1.6
11:46:44|1.5996
11:46:45|1.599
11:46:45|1.6
11:46:46|1.6
11:46:47|1.6
11:46:47|1.6
11:46:48|1.6
11:46:49|1.6
11:46:49|1.6
11:46:50|1.6
11:46:50|1.6004
11:46:52|1.6012
11:46:52|1.6031
11:46:53|1.6031
11:46:53|1.601
11:46:54|1.6
11:46:55|1.6009
11:46:55|1.5985
11:46:56|1.5976
11:46:57|1.5988
11:46:58|1.5996
11:46:59|1.5989
11:47:00|1.5966
11:47:00|1.5954
11:47:01|1.5967
11:47:01|1.5971
11:47:02|1.5985
11:47:03|1.5998
11:47:04|1.5992
11:47:04|1.6
11:47:05|1.5989
11:47:05|1.599
11:47:06|1.599
11:47:07|1.599
11:47:07|1.599
11:47:08|1.601
11:47:08|1.6001
11:47:09|1.5998
11:47:10|1.6
11:47:10|1.5996
11:47:11|1.6
11:47:11|1.5985
11:47:12|1.5985
11:47:13|1.5996
11:47:13|1.5996
11:47:14|1.6011
11:47:14|1.6014
11:47:15|1.5989
11:47:16|1.5989
11:47:16|1.598
11:47:16|1.598
11:47:17|1.598
11:47:18|1.5995
11:47:18|1.5995
11:47:19|1.5997
11:47:19|1.6
11:47:20|1.6013
11:47:20|1.6013
11:47:21|1.5995
11:47:22|1.5995
11:47:22|1.5996
11:47:23|1.5996
11:47:24|1.5996
11:47:24|1.6008
11:47:25|1.6014
11:47:26|1.6014
11:47:27|1.5978
11:47:27|1.5978
11:47:28|1.5951
11:47:29|1.5955
11:47:29|1.593
11:47:31|1.5901
11:47:32|1.589
11:47:32|1.5884
11:47:34|1.5859
11:47:35|1.5862
11:47:36|1.5867
11:47:36|1.5867
11:47:37|1.5867
11:47:37|1.5852
11:47:38|1.5899
11:47:39|1.5951
11:47:39|1.5912
11:47:40|1.5912
11:47:40|1.5914
11:47:41|1.5938
11:47:42|1.5936
11:47:42|1.5941
11:47:43|1.5925
11:47:44|1.5925
11:47:44|1.5925
11:47:45|1.5925
11:47:46|1.5925
11:47:46|1.5921
11:47:47|1.5938
11:47:47|1.5938
11:47:48|1.5938
11:47:48|1.591
11:47:49|1.591
11:47:49|1.591
11:47:50|1.591
11:47:51|1.591
11:47:51|1.591
11:47:52|1.591
11:47:53|1.5916
11:47:53|1.5941
11:47:54|1.5931
11:47:54|1.5917
11:47:55|1.5917
11:47:55|1.5917
11:47:56|1.5917
11:47:57|1.5961
11:47:57|1.597
11:47:58|1.597
11:47:58|1.5969
11:47:59|1.5969
11:47:59|1.5969
11:48:00|1.597
11:48:01|1.597
11:48:01|1.595
11:48:02|1.595
11:48:03|1.595
11:48:03|1.595
11:48:04|1.595
11:48:04|1.597
11:48:05|1.595
11:48:06|1.5941
11:48:07|1.594
11:48:07|1.5912
11:48:08|1.591
11:48:08|1.59
11:48:09|1.59
11:48:09|1.5895
11:48:10|1.5911
11:48:10|1.5911
11:48:11|1.5911
11:48:11|1.591
11:48:12|1.591
11:48:12|1.5908
11:48:13|1.5908
11:48:13|1.59
11:48:13|1.59
11:48:14|1.59
11:48:15|1.5867
11:48:15|1.5859
11:48:16|1.5856
11:48:16|1.5851
11:48:17|1.5833
11:48:18|1.5869
11:48:18|1.5828
11:48:19|1.5854
11:48:19|1.5825
11:48:19|1.5825
11:48:20|1.5811
11:48:20|1.5812
11:48:21|1.5812
11:48:21|1.5812
11:48:22|1.5846
11:48:23|1.5825
11:48:23|1.5874
11:48:24|1.5815
11:48:26|1.5817
11:48:27|1.5823
11:48:27|1.5823
11:48:28|1.5823
11:48:29|1.5849
11:48:30|1.5849
11:48:30|1.5873
11:48:31|1.5827
11:48:31|1.5873
11:48:32|1.5832
11:48:32|1.5872
11:48:33|1.587
11:48:34|1.5839
11:48:35|1.5852
11:48:36|1.5852
11:48:36|1.5852
11:48:37|1.5852
11:48:38|1.5852
11:48:39|1.5852
11:48:39|1.5895
11:48:40|1.59
11:48:41|1.5853
11:48:41|1.5853
11:48:42|1.5853
11:48:43|1.5853
11:48:44|1.5853
11:48:44|1.591
11:48:45|1.5915
11:48:45|1.5915
11:48:46|1.5906
11:48:47|1.5905
11:48:47|1.5898
11:48:48|1.5898
11:48:49|1.5918
11:48:50|1.5919
11:48:50|1.596
11:48:52|1.5917
11:48:52|1.5917
11:48:53|1.5917
11:48:53|1.5947
11:48:54|1.597
11:48:54|1.597
11:48:55|1.5946
11:48:56|1.6
11:48:57|1.5954
11:48:58|1.5965
11:48:58|1.5965
11:48:59|1.5965
11:49:00|1.5965
11:49:00|1.5965
11:49:01|1.5965
11:49:02|1.5955
11:49:02|1.5981
11:49:03|1.5981
11:49:04|1.595
11:49:05|1.5941
11:49:05|1.5961
11:49:06|1.5961
11:49:06|1.5961
11:49:07|1.5961
11:49:07|1.5931
11:49:08|1.593
11:49:09|1.593
11:49:10|1.593
11:49:10|1.5922
11:49:11|1.5914
11:49:11|1.5914
11:49:12|1.5912
11:49:12|1.5901
11:49:13|1.5911
11:49:13|1.5911
11:49:14|1.5868
11:49:14|1.5913
11:49:14|1.5913
11:49:15|1.5917
11:49:16|1.5917
11:49:17|1.5916
11:49:18|1.5897
11:49:19|1.588
11:49:19|1.588
11:49:20|1.5891
11:49:20|1.5863
11:49:21|1.5863
11:49:21|1.5863
11:49:22|1.5863
11:49:22|1.5893
11:49:23|1.5874
11:49:24|1.5868
11:49:26|1.589
11:49:26|1.589
11:49:28|1.5899
11:49:29|1.5869
11:49:29|1.587
11:49:30|1.587
11:49:30|1.59
11:49:31|1.587
11:49:32|1.5871
11:49:32|1.5871
11:49:33|1.5871
11:49:34|1.5878
11:49:35|1.5882
11:49:36|1.5913
11:49:36|1.5916
11:49:38|1.5893
11:49:38|1.5893
11:49:39|1.5893
11:49:40|1.5873
11:49:41|1.5873
11:49:43|1.589
11:49:44|1.589
11:49:44|1.5873
11:49:45|1.5873
11:49:46|1.5862
11:49:46|1.5859
11:49:47|1.5859
11:49:48|1.5872
11:49:48|1.5872
11:49:50|1.5873
11:49:50|1.5873
11:49:51|1.5873
11:49:51|1.5873
11:49:52|1.5873
11:49:53|1.5873
11:49:54|1.5871
11:49:55|1.5871
11:49:55|1.5872
11:49:56|1.5851
11:49:56|1.5851
11:49:57|1.5851
11:49:57|1.5838
11:49:58|1.5833
11:49:59|1.5833
11:49:59|1.5833
11:50:00|1.5825
11:50:00|1.5825
11:50:01|1.5823
11:50:02|1.5818
11:50:02|1.5816
11:50:03|1.5811
11:50:04|1.5807
11:50:05|1.5807
11:50:05|1.5806
11:50:06|1.58
11:50:07|1.5825
11:50:07|1.583
11:50:08|1.583
11:50:09|1.584
11:50:10|1.5852
11:50:11|1.5873
11:50:11|1.5873
11:50:13|1.5873
11:50:13|1.5853
11:50:14|1.5853
11:50:15|1.5853
11:50:15|1.5853
11:50:16|1.5873
11:50:16|1.5854
11:50:16|1.5873
11:50:17|1.5873
11:50:18|1.5873
11:50:18|1.5873
11:50:18|1.5873
11:50:19|1.5875
11:50:19|1.5875
11:50:20|1.5877
11:50:20|1.5885
11:50:21|1.589
11:50:21|1.5896
11:50:22|1.5896
11:50:22|1.5897
11:50:22|1.5897
11:50:23|1.5897
11:50:23|1.5897
11:50:24|1.5897
11:50:24|1.5897
11:50:25|1.5901
11:50:26|1.5887
11:50:26|1.5875
11:50:27|1.5899
11:50:28|1.5898
11:50:29|1.5898
11:50:30|1.5875
11:50:31|1.5839
11:50:32|1.5863
11:50:33|1.5873
11:50:33|1.5873
11:50:34|1.5875
11:50:35|1.585
11:50:36|1.585
11:50:36|1.5877
11:50:37|1.5875
11:50:37|1.5875
11:50:38|1.5875
11:50:39|1.5875
11:50:40|1.586
11:50:40|1.586
11:50:40|1.586
11:50:41|1.586
11:50:42|1.586
11:50:42|1.5854
11:50:43|1.5855
11:50:43|1.5855
11:50:44|1.5871
11:50:45|1.5865
11:50:46|1.586
11:50:46|1.587
11:50:47|1.5871
11:50:48|1.5878
11:50:48|1.588
11:50:49|1.587
11:50:49|1.59
11:50:50|1.59
11:50:50|1.5875
11:50:51|1.5875
11:50:51|1.587
11:50:52|1.587
11:50:53|1.5893
11:50:53|1.5893
11:50:54|1.5874
11:50:54|1.5874
11:50:55|1.5875
11:50:55|1.5875
11:50:56|1.5875
11:50:57|1.5875
11:50:57|1.5875
11:50:58|1.5875
11:50:58|1.5876
11:50:58|1.5897
11:50:59|1.59
11:50:59|1.59
11:51:00|1.59
11:51:01|1.5884
11:51:01|1.5884
11:51:02|1.5884
11:51:03|1.5884
11:51:03|1.5884
11:51:04|1.588
11:51:05|1.5879
11:51:06|1.5879
11:51:06|1.5889
11:51:07|1.5889
11:51:07|1.5889
11:51:08|1.5889
11:51:08|1.5877
11:51:09|1.5877
11:51:09|1.5877
11:51:10|1.5877
11:51:10|1.5877
11:51:11|1.5877
11:51:11|1.5877
11:51:12|1.5885
11:51:12|1.5885
11:51:13|1.5885
11:51:14|1.5885
11:51:14|1.5876
11:51:15|1.5876
11:51:16|1.5871
11:51:16|1.5871
11:51:16|1.5871
11:51:17|1.5871
11:51:18|1.586
11:51:18|1.586
11:51:18|1.5882
11:51:19|1.5882
11:51:19|1.5882
11:51:20|1.5854
11:51:20|1.5855
11:51:21|1.5837
11:51:22|1.586
11:51:22|1.584
11:51:23|1.584
11:51:23|1.5838
11:51:24|1.5838
11:51:24|1.5838
11:51:25|1.5838
11:51:25|1.5853
11:51:26|1.5853
11:51:27|1.5813
11:51:28|1.5813
11:51:29|1.5813
11:51:30|1.5838
11:51:31|1.5849
11:51:31|1.5863
11:51:32|1.5879
11:51:33|1.589
11:51:34|1.589
11:51:34|1.589
11:51:35|1.589
11:51:36|1.5896
11:51:36|1.5905
11:51:37|1.5913
11:51:37|1.5917
11:51:38|1.592
11:51:39|1.5903
11:51:40|1.5903
11:51:41|1.5903
11:51:41|1.5904
11:51:42|1.5904
11:51:43|1.59
11:51:43|1.5897
11:51:45|1.5897
11:51:45|1.589
11:51:46|1.589
11:51:46|1.5887
11:51:47|1.593
11:51:48|1.593
11:51:49|1.593
11:51:50|1.5918
11:51:50|1.5897
11:51:51|1.5897
11:51:51|1.5897
11:51:52|1.5926
11:51:53|1.5949
11:51:53|1.5915
11:51:53|1.5915
11:51:54|1.5915
11:51:54|1.5944
11:51:55|1.5944
11:51:56|1.5953
11:51:56|1.5948
11:51:57|1.5937
11:51:58|1.5937
11:51:58|1.5926
11:51:59|1.593
11:51:59|1.593
11:52:00|1.593
11:52:01|1.593
11:52:01|1.594
11:52:02|1.594
11:52:02|1.5961
11:52:03|1.5961
11:52:04|1.5955
11:52:05|1.5948
11:52:05|1.5935
11:52:06|1.5903
11:52:07|1.5903
11:52:07|1.5937
11:52:08|1.5937
11:52:08|1.5909
11:52:10|1.5909
11:52:10|1.5858
11:52:11|1.5858
11:52:12|1.5903
11:52:13|1.5886
11:52:14|1.5847
11:52:14|1.5858
11:52:15|1.5858
11:52:16|1.5902
11:52:17|1.5902
11:52:18|1.5902
11:52:18|1.59
11:52:20|1.5901
11:52:21|1.5914
11:52:21|1.5883
11:52:23|1.5908
11:52:23|1.5914
11:52:24|1.5907
11:52:24|1.592
11:52:25|1.5892
11:52:25|1.587
11:52:26|1.5875
11:52:27|1.5875
11:52:28|1.5902
11:52:29|1.5902
11:52:31|1.5901
11:52:32|1.5904
11:52:33|1.5904
11:52:35|1.5916
11:52:35|1.5903
11:52:36|1.5886
11:52:37|1.589
11:52:38|1.5902
11:52:38|1.5842
11:52:39|1.5903
11:52:40|1.5881
11:52:40|1.5899
11:52:41|1.5923
11:52:42|1.5914
11:52:42|1.5914
11:52:43|1.5914
11:52:44|1.5917
11:52:45|1.5887
11:52:45|1.5918
11:52:46|1.5923
11:52:46|1.5923
11:52:47|1.5927
11:52:47|1.5927
11:52:47|1.5905
11:52:48|1.5905
11:52:49|1.5905
11:52:49|1.5925
11:52:50|1.5925
11:52:51|1.5903
11:52:52|1.5917
11:52:53|1.5907
11:52:53|1.5907
11:52:54|1.5908
11:52:54|1.592
11:52:55|1.592
11:52:55|1.592
11:52:56|1.592
11:52:56|1.592
11:52:57|1.592
11:52:58|1.5907
11:52:59|1.5907
11:53:00|1.5907
11:53:00|1.5907
11:53:01|1.592
11:53:02|1.592
11:53:02|1.5906
11:53:03|1.5906
11:53:04|1.5906
11:53:04|1.5906
11:53:05|1.5906
11:53:05|1.5906
11:53:06|1.5952
11:53:07|1.5953
11:53:07|1.5953
11:53:08|1.5941
11:53:08|1.5942
11:53:09|1.5942
11:53:10|1.5942
11:53:11|1.5953
11:53:11|1.5962
11:53:12|1.5962
11:53:13|1.5966
11:53:13|1.5967
11:53:14|1.597
11:53:14|1.597
11:53:15|1.5954
11:53:16|1.5954
11:53:17|1.5955
11:53:17|1.5943
11:53:18|1.5943
11:53:19|1.5943
11:53:20|1.5943
11:53:21|1.5971
11:53:21|1.5971
11:53:22|1.5971
11:53:23|1.5967
11:53:23|1.5976
11:53:24|1.5979
11:53:24|1.5972
11:53:25|1.5972
11:53:25|1.5967
11:53:27|1.5967
11:53:27|1.5967
11:53:28|1.5967
11:53:29|1.5979
11:53:30|1.5979
11:53:32|1.5976
11:53:32|1.5964
11:53:33|1.5964
11:53:33|1.5967
11:53:34|1.5977
11:53:34|1.5977
11:53:35|1.5964
11:53:37|1.5967
11:53:37|1.5974
11:53:38|1.5956
11:53:38|1.5956
11:53:39|1.5956
11:53:40|1.5948
11:53:41|1.5959
11:53:42|1.5978
11:53:43|1.5978
11:53:43|1.596
11:53:44|1.596
11:53:45|1.5949
11:53:45|1.5949
11:53:46|1.5949
11:53:47|1.5949
11:53:47|1.5949
11:53:48|1.5949
11:53:49|1.5949
11:53:50|1.5975
11:53:50|1.5967
11:53:51|1.5949
11:53:51|1.5949
11:53:52|1.5949
11:53:52|1.5949
11:53:53|1.5949
11:53:53|1.5952
11:53:54|1.5967
11:53:55|1.5967
11:53:56|1.5979
11:53:56|1.5979
11:53:57|1.5979
11:53:58|1.5977
11:53:59|1.5977
11:53:59|1.5977
11:54:00|1.5977
11:54:00|1.5977
11:54:01|1.5977
11:54:02|1.5956
11:54:03|1.5956
11:54:03|1.5956
11:54:04|1.5956
11:54:04|1.5956
11:54:05|1.5956
11:54:06|1.5956
11:54:07|1.5956
11:54:08|1.5956
11:54:08|1.5956
11:54:09|1.5956
11:54:09|1.5956
11:54:10|1.5956
11:54:10|1.5949
11:54:11|1.5942
11:54:11|1.5942
11:54:12|1.5933
11:54:13|1.5954
11:54:13|1.5934
11:54:14|1.5934
11:54:15|1.5953
11:54:15|1.5942
11:54:16|1.5951
11:54:16|1.5951
11:54:17|1.5934
11:54:17|1.5932
11:54:18|1.5946
11:54:18|1.5929
11:54:19|1.5929
11:54:20|1.5929
11:54:21|1.5929
11:54:22|1.5932
11:54:22|1.5932
11:54:23|1.5931
11:54:24|1.5931
11:54:24|1.5931
11:54:25|1.5931
11:54:26|1.5929
11:54:26|1.5929
11:54:27|1.5909
11:54:28|1.59
11:54:29|1.59
11:54:30|1.59
11:54:30|1.5897
11:54:31|1.5897
11:54:32|1.5886
11:54:34|1.5862
11:54:34|1.5881
11:54:35|1.5881
11:54:36|1.5866
11:54:36|1.5866
11:54:37|1.5897
11:54:38|1.5902
11:54:39|1.5889
11:54:40|1.5889
11:54:40|1.5837
11:54:41|1.5837
11:54:42|1.5883
11:54:42|1.5884
11:54:43|1.5884
11:54:44|1.5884
11:54:45|1.5854
11:54:45|1.5854
11:54:46|1.5854
11:54:46|1.5854
11:54:47|1.5855
11:54:48|1.5854
11:54:49|1.5854
11:54:50|1.5854
11:54:50|1.5845
11:54:51|1.584
11:54:52|1.5833
11:54:53|1.5833
11:54:53|1.5832
11:54:53|1.5832
11:54:54|1.5832
11:54:54|1.5832
11:54:54|1.5832
11:54:55|1.5844
11:54:56|1.5844
11:54:56|1.585
11:54:57|1.5854
11:54:58|1.5854
11:54:58|1.5844
11:54:59|1.5844
11:54:59|1.5842
11:55:00|1.5845
11:55:01|1.5845
11:55:02|1.5855
11:55:02|1.5848
11:55:03|1.5845
11:55:04|1.5829
11:55:04|1.5829
11:55:05|1.5854
11:55:05|1.5854
11:55:05|1.585
11:55:06|1.5855
11:55:06|1.5855
11:55:07|1.5855
11:55:08|1.5844
11:55:09|1.5844
11:55:10|1.5844
11:55:10|1.5864
11:55:11|1.583
11:55:12|1.583
11:55:12|1.583
11:55:13|1.5827
11:55:13|1.5817
11:55:14|1.5817
11:55:15|1.5814
11:55:15|1.5811
11:55:16|1.5809
11:55:17|1.5806
11:55:18|1.5806
11:55:18|1.5769
11:55:19|1.57
11:55:19|1.5791
11:55:20|1.5791
11:55:20|1.5748
11:55:20|1.5748
11:55:21|1.5783
11:55:22|1.5771
11:55:22|1.5751
11:55:23|1.5751
11:55:24|1.5751
11:55:25|1.5751
11:55:25|1.5751
11:55:25|1.5751
11:55:26|1.5751
11:55:26|1.5751
11:55:26|1.5751
11:55:27|1.5751
11:55:27|1.5751
11:55:28|1.5751
11:55:29|1.5759
11:55:29|1.5753
11:55:30|1.5741
11:55:30|1.5737
11:55:32|1.5737
11:55:33|1.576
11:55:33|1.576
11:55:35|1.5731
11:55:36|1.57
11:55:36|1.5705
11:55:38|1.57
11:55:38|1.57
11:55:39|1.5699
11:55:40|1.5718
11:55:41|1.5716
11:55:42|1.5738
11:55:43|1.572
11:55:43|1.571
11:55:44|1.5758
11:55:45|1.5715
11:55:46|1.574
11:55:46|1.5741
11:55:47|1.5741
11:55:48|1.5776
11:55:49|1.5759
11:55:49|1.5759
11:55:50|1.5752
11:55:51|1.5741
11:55:52|1.5741
11:55:52|1.5741
11:55:53|1.5741
11:55:53|1.5741
11:55:54|1.5741
11:55:55|1.5741
11:55:55|1.5741
11:55:56|1.5743
11:55:57|1.576
11:55:57|1.5741
11:55:58|1.5741
11:55:59|1.5737
11:55:59|1.5756
11:56:00|1.5713
11:56:01|1.5741
11:56:02|1.5741
11:56:02|1.5747
11:56:03|1.5741
11:56:03|1.5758
11:56:04|1.5743
11:56:04|1.5743
11:56:05|1.5789
11:56:05|1.5793
11:56:06|1.5793
11:56:06|1.5793
11:56:07|1.5793
11:56:07|1.5811
11:56:08|1.5785
11:56:08|1.5785
11:56:09|1.5795
11:56:09|1.5795
11:56:10|1.5796
11:56:10|1.5796
11:56:10|1.5796
11:56:11|1.5794
11:56:12|1.5813
11:56:12|1.578
11:56:13|1.5779
11:56:14|1.5779
11:56:15|1.5779
11:56:15|1.58
11:56:16|1.5793
11:56:17|1.5789
11:56:18|1.5778
11:56:19|1.5778
11:56:20|1.58
11:56:20|1.5783
11:56:21|1.5783
11:56:21|1.5787
11:56:22|1.5787
11:56:23|1.5742
11:56:23|1.5742
11:56:24|1.5742
11:56:25|1.5742
11:56:26|1.5742
11:56:27|1.5742
11:56:27|1.5742
11:56:27|1.5751
11:56:28|1.5751
11:56:28|1.5751
11:56:29|1.5751
11:56:29|1.5751
11:56:30|1.5751
11:56:30|1.5751
11:56:31|1.5751
11:56:31|1.5773
11:56:32|1.5731
11:56:33|1.5724
11:56:34|1.5747
11:56:35|1.5709
11:56:36|1.5739
11:56:37|1.5739
11:56:37|1.571
11:56:38|1.571
11:56:39|1.5731
11:56:40|1.5731
11:56:40|1.5712
11:56:41|1.5712
11:56:42|1.5712
11:56:43|1.573
11:56:43|1.5741
11:56:44|1.5756
11:56:45|1.5778
11:56:46|1.5777
11:56:47|1.5793
11:56:48|1.5793
11:56:48|1.5793
11:56:49|1.5793
11:56:50|1.5803
11:56:51|1.5818
11:56:51|1.5814
11:56:52|1.5823
11:56:53|1.5823
11:56:53|1.5845
11:56:54|1.5847
11:56:54|1.5847
11:56:54|1.585
11:56:55|1.585
11:56:55|1.585
11:56:56|1.585
11:56:57|1.5823
11:56:58|1.584
11:56:59|1.585
11:56:59|1.585
11:56:59|1.585
11:57:00|1.5811
11:57:00|1.5809
11:57:01|1.5823
11:57:02|1.5795
11:57:03|1.5796
11:57:03|1.5819
11:57:04|1.5819
11:57:04|1.5818
11:57:05|1.5818
11:57:06|1.58
11:57:06|1.5796
11:57:07|1.5796
11:57:07|1.5796
11:57:07|1.5814
11:57:08|1.5799
11:57:09|1.583
11:57:09|1.5845
11:57:10|1.5856
11:57:11|1.5839
11:57:11|1.5839
11:57:12|1.5839
11:57:12|1.5864
11:57:13|1.5844
11:57:13|1.5871
11:57:14|1.5871
11:57:14|1.5871
11:57:15|1.5871
11:57:15|1.5871
11:57:16|1.5871
11:57:17|1.5852
11:57:17|1.5851
11:57:18|1.5851
11:57:19|1.5871
11:57:19|1.5871
11:57:20|1.5871
11:57:20|1.5845
11:57:21|1.5844
11:57:21|1.5829
11:57:22|1.5863
11:57:22|1.5828
11:57:22|1.5845
11:57:23|1.585
11:57:24|1.5851
11:57:24|1.5851
11:57:25|1.5851
11:57:25|1.5855
11:57:26|1.5855
11:57:27|1.5867
11:57:28|1.585
11:57:28|1.585
11:57:28|1.585
11:57:29|1.585
11:57:30|1.5867
11:57:30|1.5867
11:57:31|1.5873
11:57:31|1.5873
11:57:33|1.5867
11:57:34|1.5867
11:57:35|1.5867
11:57:36|1.5867
11:57:37|1.5885
11:57:38|1.5895
11:57:39|1.5904
11:57:39|1.5892
11:57:40|1.5892
11:57:41|1.5892
11:57:42|1.5892
11:57:43|1.5881
11:57:43|1.588
11:57:44|1.588
11:57:45|1.5904
11:57:46|1.591
11:57:47|1.591
11:57:48|1.5871
11:57:49|1.5905
11:57:50|1.5905
11:57:50|1.5907
11:57:51|1.5913
11:57:52|1.5923
11:57:53|1.5923
11:57:53|1.5918
11:57:54|1.5915
11:57:55|1.5918
11:57:55|1.5918
11:57:56|1.591
11:57:57|1.591
11:57:58|1.591
11:57:58|1.591
11:57:59|1.591
11:57:59|1.5892
11:58:00|1.5892
11:58:01|1.5892
11:58:02|1.588
11:58:02|1.587
11:58:03|1.587
11:58:03|1.5892
11:58:04|1.5863
11:58:05|1.5877
11:58:05|1.5877
11:58:06|1.5877
11:58:07|1.5879
11:58:07|1.5856
11:58:08|1.5851
11:58:09|1.5851
11:58:09|1.5851
11:58:10|1.5851
11:58:10|1.5861
11:58:11|1.585
11:58:12|1.585
11:58:13|1.585
11:58:14|1.5852
11:58:14|1.587
11:58:15|1.587
11:58:16|1.5864
11:58:16|1.5897
11:58:17|1.5897
11:58:17|1.5897
11:58:18|1.5897
11:58:18|1.5923
11:58:19|1.5923
11:58:20|1.5915
11:58:21|1.5915
11:58:21|1.5893
11:58:22|1.589
11:58:22|1.589
11:58:23|1.589
11:58:24|1.589
11:58:25|1.589
11:58:25|1.589
11:58:26|1.589
11:58:27|1.5899
11:58:27|1.5899
11:58:28|1.5899
11:58:29|1.5915
11:58:30|1.5901
11:58:31|1.5901
11:58:32|1.5904
11:58:32|1.5904
11:58:33|1.5904
11:58:34|1.5923
11:58:35|1.5915
11:58:36|1.5915
11:58:37|1.5915
11:58:37|1.5911
11:58:38|1.5897
11:58:39|1.5895
11:58:40|1.5904
11:58:41|1.5904
11:58:42|1.5904
11:58:42|1.5904
11:58:43|1.5904
11:58:44|1.5895
11:58:45|1.5895
11:58:46|1.588
11:58:47|1.5876
11:58:47|1.5874
11:58:49|1.5874
11:58:49|1.5874
11:58:50|1.5866
11:58:51|1.585
11:58:52|1.585
11:58:53|1.5856
11:58:54|1.5878
11:58:55|1.5878
11:58:55|1.5878
11:58:56|1.5878
11:58:57|1.5878
11:58:58|1.5878
11:58:58|1.5878
11:58:59|1.5878
11:59:00|1.5878
11:59:01|1.5853
11:59:01|1.5856
11:59:02|1.5855
11:59:02|1.5855
11:59:03|1.5858
11:59:04|1.5863
11:59:04|1.5854
11:59:05|1.5854
11:59:06|1.583
11:59:07|1.5852
11:59:07|1.5854
11:59:08|1.5854
11:59:08|1.5828
11:59:09|1.5826
11:59:09|1.5825
11:59:10|1.5824
11:59:11|1.5824
11:59:12|1.5824
11:59:12|1.5814
11:59:13|1.5814
11:59:14|1.5813
11:59:15|1.5797
11:59:15|1.5792
11:59:15|1.5792
11:59:16|1.5785
11:59:17|1.5785
11:59:17|1.5807
11:59:18|1.5807
11:59:19|1.5807
11:59:19|1.5807
11:59:20|1.5791
11:59:20|1.5802
11:59:21|1.578
11:59:21|1.5776
11:59:22|1.5776
11:59:23|1.578
11:59:24|1.5798
11:59:24|1.5798
11:59:24|1.5792
11:59:25|1.5792
11:59:25|1.5792
11:59:26|1.5792
11:59:26|1.5792
11:59:27|1.5801
11:59:28|1.5801
11:59:28|1.5788
11:59:29|1.5788
11:59:31|1.5788
11:59:32|1.5804
11:59:33|1.58
11:59:34|1.579
11:59:35|1.5808
11:59:36|1.5793
11:59:37|1.5793
11:59:38|1.5807
11:59:39|1.5807
11:59:39|1.58
11:59:40|1.5811
11:59:41|1.58
11:59:42|1.5827
11:59:43|1.5827
11:59:43|1.5799
11:59:44|1.5799
11:59:45|1.5799
11:59:45|1.58
11:59:46|1.58
11:59:46|1.5768
11:59:47|1.5768
11:59:47|1.5768
11:59:48|1.5766
11:59:49|1.5766
11:59:49|1.5766
11:59:50|1.5777
11:59:50|1.5763
11:59:51|1.5759
11:59:52|1.5768
11:59:53|1.5782
11:59:54|1.5782
11:59:55|1.5763
11:59:56|1.5763
11:59:57|1.5763
11:59:57|1.5759
11:59:58|1.5767
11:59:59|1.5776
11:59:59|1.5776
12:00:00|1.5771
12:00:01|1.5771
12:00:01|1.5771
12:00:02|1.5774
12:00:03|1.5768
12:00:04|1.5759
12:00:05|1.5755
12:00:05|1.5755
12:00:06|1.5771
12:00:06|1.5771
12:00:07|1.5771
12:00:07|1.5753
12:00:08|1.5753
12:00:08|1.5753
12:00:09|1.5753
12:00:10|1.5753
12:00:10|1.5771
12:00:11|1.5776
12:00:11|1.5776
12:00:12|1.5811
12:00:13|1.5795
12:00:13|1.5797
12:00:14|1.5797
12:00:15|1.5828
12:00:15|1.5841
12:00:16|1.5841
12:00:16|1.5841
12:00:17|1.5847
12:00:18|1.5847
12:00:18|1.5858
12:00:19|1.5858
12:00:19|1.5873
12:00:20|1.5873
12:00:20|1.5873
12:00:21|1.5885
12:00:21|1.5885
12:00:22|1.5881
12:00:22|1.5881
12:00:23|1.5881
12:00:24|1.5843
12:00:24|1.5843
12:00:24|1.5895
12:00:25|1.5895
12:00:26|1.5906
12:00:26|1.5909
12:00:26|1.5909
12:00:27|1.5897
12:00:27|1.5897
12:00:28|1.5897
12:00:29|1.5931
12:00:29|1.5931
12:00:29|1.5931
12:00:30|1.5931
12:00:32|1.5939
12:00:33|1.596
12:00:34|1.599
12:00:34|1.5982
12:00:35|1.593
12:00:36|1.593
12:00:37|1.5994
12:00:38|1.6
12:00:39|1.5982
12:00:39|1.5982
12:00:40|1.5982
12:00:41|1.5998
12:00:41|1.601
12:00:42|1.601
12:00:42|1.601
12:00:43|1.6011
12:00:43|1.6023
12:00:44|1.603
12:00:45|1.603
12:00:45|1.6031
12:00:46|1.6054
12:00:47|1.6038
12:00:48|1.6021
12:00:49|1.6021
12:00:49|1.6016
12:00:50|1.6016
12:00:50|1.6016
12:00:51|1.6038
12:00:51|1.6038
12:00:52|1.6038
12:00:52|1.6038
12:00:53|1.6038
12:00:54|1.6043
12:00:55|1.6052
12:00:55|1.6039
12:00:56|1.6039
12:00:56|1.6039
12:00:57|1.6056
12:00:58|1.6056
12:00:58|1.6056
12:00:59|1.6061
12:01:00|1.608
12:01:01|1.608
12:01:02|1.61
12:01:03|1.6101
12:01:04|1.6114
12:01:04|1.613
12:01:05|1.6122
12:01:07|1.6144
12:01:07|1.6143
12:01:08|1.6198
12:01:08|1.6198
12:01:09|1.6138
12:01:09|1.6169
12:01:10|1.6173
12:01:10|1.6173
12:01:11|1.6174
12:01:12|1.6175
12:01:12|1.6175
12:01:13|1.62
12:01:13|1.62
12:01:14|1.6171
12:01:15|1.6147
12:01:15|1.619
12:01:16|1.6175
12:01:17|1.6195
12:01:18|1.6195
12:01:19|1.62
12:01:19|1.62
12:01:20|1.62
12:01:21|1.62
12:01:21|1.62
12:01:22|1.62
12:01:22|1.62
12:01:23|1.6199
12:01:23|1.6199
12:01:24|1.6198
12:01:24|1.6198
12:01:25|1.6165
12:01:25|1.6165
12:01:26|1.6151
12:01:27|1.6151
12:01:27|1.6184
12:01:28|1.6173
12:01:28|1.6158
12:01:29|1.6158
12:01:29|1.6158
12:01:30|1.6157
12:01:30|1.6113
12:01:31|1.6112
12:01:32|1.6097
12:01:33|1.6128
12:01:34|1.6128
12:01:34|1.6139
12:01:35|1.6139
12:01:35|1.6139
12:01:36|1.6171
12:01:37|1.622
12:01:38|1.6181
12:01:38|1.618
12:01:39|1.618
12:01:40|1.6171
12:01:41|1.616
12:01:42|1.6158
12:01:42|1.6181
12:01:43|1.6212
12:01:43|1.6211
12:01:44|1.6211
12:01:45|1.6211
12:01:45|1.622
12:01:46|1.622
12:01:47|1.622
12:01:47|1.6197
12:01:47|1.6184
12:01:48|1.6184
12:01:48|1.6184
12:01:50|1.6225
12:01:50|1.6226
12:01:51|1.6226
12:01:52|1.6241
12:01:53|1.6218
12:01:54|1.6217
12:01:55|1.6242
12:01:56|1.6181
12:01:57|1.6153
12:01:58|1.6153
12:01:59|1.6162
12:02:00|1.6197
12:02:01|1.6177
12:02:01|1.6184
12:02:02|1.6184
12:02:03|1.6176
12:02:03|1.6176
12:02:04|1.618
12:02:05|1.62
12:02:06|1.6201
12:02:07|1.6201
12:02:08|1.622
12:02:08|1.6184
12:02:09|1.6184
12:02:10|1.6169
12:02:10|1.6184
12:02:10|1.618
12:02:11|1.6182
12:02:12|1.6181
12:02:12|1.6184
12:02:13|1.6163
12:02:14|1.6179
12:02:14|1.6178
12:02:15|1.6184
12:02:16|1.6125
12:02:17|1.6158
12:02:17|1.6156
12:02:18|1.6149
12:02:19|1.6149
12:02:19|1.6149
12:02:20|1.6145
12:02:20|1.6144
12:02:21|1.6144
12:02:21|1.6144
12:02:22|1.6144
12:02:22|1.6122
12:02:23|1.6122
12:02:23|1.6117
12:02:24|1.6158
12:02:24|1.6121
12:02:25|1.6123
12:02:26|1.6184
12:02:27|1.6184
12:02:27|1.6182
12:02:28|1.6153
12:02:29|1.6153
12:02:29|1.6153
12:02:29|1.6153
12:02:30|1.6163
12:02:30|1.6163
12:02:31|1.6181
12:02:32|1.6184
12:02:32|1.6184
12:02:34|1.6184
12:02:35|1.618
12:02:35|1.6167
12:02:37|1.6167
12:02:37|1.6184
12:02:39|1.6184
12:02:39|1.6184
12:02:40|1.6184
12:02:41|1.6171
12:02:42|1.6183
12:02:43|1.6183
12:02:43|1.6183
12:02:44|1.6173
12:02:45|1.617
12:02:46|1.6165
12:02:46|1.6184
12:02:47|1.6184
12:02:48|1.6184
12:02:49|1.6193
12:02:49|1.6201
12:02:50|1.6192
12:02:51|1.6219
12:02:51|1.6219
12:02:52|1.6219
12:02:53|1.6219
12:02:53|1.6219
12:02:54|1.6219
12:02:55|1.6246
12:02:56|1.6214
12:02:57|1.627
12:02:58|1.627
12:02:59|1.6263
12:02:59|1.6263
12:03:00|1.6263
12:03:01|1.6227
12:03:01|1.6227
12:03:02|1.6227
12:03:03|1.6234
12:03:03|1.6234
12:03:04|1.621
12:03:05|1.6242
12:03:06|1.6249
12:03:07|1.6249
12:03:08|1.626
12:03:09|1.626
12:03:10|1.6259
12:03:11|1.6256
12:03:11|1.6256
12:03:12|1.6256
12:03:12|1.6256
12:03:13|1.6256
12:03:14|1.6256
12:03:15|1.6237
12:03:16|1.6254
12:03:16|1.6254
12:03:17|1.6254
12:03:18|1.6252
12:03:19|1.6254
12:03:19|1.6252
12:03:19|1.6252
12:03:20|1.6252
12:03:21|1.6256
12:03:22|1.625
12:03:22|1.625
12:03:23|1.625
12:03:23|1.625
12:03:24|1.625
12:03:24|1.626
12:03:24|1.626
12:03:25|1.626
12:03:26|1.626
12:03:26|1.6257
12:03:27|1.6257
12:03:27|1.6252
12:03:28|1.6209
12:03:28|1.6209
12:03:29|1.6209
12:03:30|1.6201
12:03:31|1.6221
12:03:31|1.6202
12:03:32|1.6202
12:03:33|1.6202
12:03:33|1.6202
12:03:33|1.6179
12:03:34|1.6179
12:03:34|1.6179
12:03:34|1.6179
12:03:36|1.6192
12:03:37|1.6188
12:03:37|1.6181
12:03:37|1.6183
12:03:38|1.6222
12:03:38|1.6222
12:03:39|1.6202
12:03:40|1.6202
12:03:41|1.6224
12:03:41|1.6224
12:03:41|1.6223
12:03:42|1.6223
12:03:43|1.6209
12:03:43|1.6206
12:03:43|1.6183
12:03:44|1.6205
12:03:44|1.6205
12:03:45|1.6192
12:03:45|1.6192
12:03:46|1.6192
12:03:46|1.6192
12:03:47|1.6202
12:03:47|1.6202
12:03:48|1.6202
12:03:48|1.6202
12:03:50|1.6202
12:03:51|1.6221
12:03:51|1.6221
12:03:52|1.6221
12:03:53|1.6221
12:03:54|1.6201
12:03:54|1.6201
12:03:55|1.6202
12:03:55|1.6202
12:03:57|1.6202
12:03:58|1.6221
12:03:59|1.6225
12:03:59|1.6225
12:04:00|1.6225
12:04:01|1.6225
12:04:01|1.6208
12:04:03|1.62
12:04:03|1.62
12:04:04|1.62
12:04:05|1.6211
12:04:06|1.6218
12:04:07|1.6211
12:04:07|1.6211
12:04:08|1.6211
12:04:09|1.6211
12:04:10|1.6211
12:04:11|1.6212
12:04:11|1.623
12:04:12|1.623
12:04:13|1.6221
12:04:14|1.6213
12:04:15|1.6215
12:04:16|1.6215
12:04:16|1.6215
12:04:17|1.6215
12:04:18|1.6215
12:04:18|1.6228
12:04:19|1.6238
12:04:20|1.6238
12:04:20|1.6238
12:04:21|1.6238
12:04:21|1.6211
12:04:22|1.6211
12:04:23|1.6201
12:04:23|1.6201
12:04:24|1.6201
12:04:24|1.6201
12:04:24|1.62
12:04:26|1.6218
12:04:26|1.6218
12:04:27|1.62
12:04:28|1.6183
12:04:28|1.6174
12:04:29|1.6174
12:04:29|1.617
12:04:29|1.617
12:04:30|1.6187
12:04:31|1.6153
12:04:32|1.6153
12:04:32|1.6159
12:04:33|1.6177
12:04:33|1.6158
12:04:34|1.6158
12:04:34|1.6158
12:04:35|1.6159
12:04:36|1.6159
12:04:36|1.6184
12:04:37|1.618
12:04:37|1.616
12:04:38|1.6158
12:04:39|1.6158
12:04:39|1.617
12:04:39|1.617
12:04:40|1.617
12:04:40|1.617
12:04:41|1.6165
12:04:42|1.6165
12:04:42|1.6168
12:04:43|1.6168
12:04:43|1.6168
12:04:44|1.6159
12:04:44|1.6159
12:04:45|1.6159
12:04:45|1.6176
12:04:46|1.6176
12:04:47|1.6176
12:04:47|1.6159
12:04:47|1.6159
12:04:48|1.6159
12:04:49|1.6159
12:04:49|1.6159
12:04:50|1.6159
12:04:50|1.6159
12:04:51|1.6159
12:04:52|1.6159
12:04:52|1.6161
12:04:53|1.6155
12:04:54|1.6153
12:04:54|1.6153
12:04:55|1.6153
12:04:56|1.6153
12:04:57|1.6158
12:04:58|1.613
12:04:59|1.6123
12:04:59|1.6117
12:05:01|1.6119
12:05:02|1.6109
12:05:02|1.6118
12:05:03|1.61
12:05:04|1.6097
12:05:05|1.61
12:05:05|1.6101
12:05:06|1.608
12:05:08|1.6078
12:05:08|1.6071
12:05:09|1.6095
12:05:10|1.61
12:05:11|1.6091
12:05:11|1.6131
12:05:12|1.614
12:05:13|1.6134
12:05:13|1.6136
12:05:14|1.614
12:05:15|1.6138
12:05:15|1.6168
12:05:16|1.6168
12:05:17|1.6177
12:05:17|1.6155
12:05:18|1.6105
12:05:19|1.6158
12:05:20|1.6158
12:05:20|1.6158
12:05:21|1.6158
12:05:22|1.6146
12:05:22|1.6158
12:05:23|1.6171
12:05:24|1.6171
12:05:25|1.6177
12:05:25|1.6183
12:05:26|1.6183
12:05:27|1.6185
12:05:28|1.6184
12:05:28|1.6184
12:05:29|1.6184
12:05:30|1.6194
12:05:31|1.6193
12:05:32|1.6195
12:05:32|1.62
12:05:33|1.62
12:05:34|1.62
12:05:35|1.6183
12:05:36|1.6199
12:05:37|1.622
12:05:37|1.622
12:05:38|1.62
12:05:38|1.62
12:05:39|1.62
12:05:40|1.621
12:05:41|1.6201
12:05:41|1.6185
12:05:42|1.6197
12:05:43|1.6171
12:05:43|1.6159
12:05:44|1.6156
12:05:44|1.6156
12:05:45|1.618
12:05:45|1.6153
12:05:46|1.613
12:05:47|1.613
12:05:48|1.6167
12:05:48|1.6142
12:05:49|1.6142
12:05:50|1.6167
12:05:50|1.6181
12:05:50|1.6175
12:05:51|1.6158
12:05:51|1.617
12:05:52|1.617
12:05:53|1.617
12:05:53|1.617
12:05:54|1.617
12:05:55|1.617
12:05:56|1.617
12:05:56|1.617
12:05:57|1.617
12:05:57|1.617
12:05:58|1.617
12:05:59|1.6169
12:06:00|1.6169
12:06:01|1.617
12:06:01|1.617
12:06:02|1.616
12:06:02|1.615
12:06:03|1.615
12:06:04|1.615
12:06:05|1.617
12:06:05|1.6169
12:06:06|1.616
12:06:06|1.6189
12:06:07|1.6189
12:06:08|1.6189
12:06:09|1.6191
12:06:10|1.6191
12:06:11|1.6161
12:06:12|1.6142
12:06:13|1.6151
12:06:14|1.615
12:06:14|1.615
12:06:15|1.615
12:06:16|1.615
12:06:17|1.6162
12:06:17|1.6172
12:06:18|1.6172
12:06:19|1.6172
12:06:19|1.619
12:06:20|1.619
12:06:21|1.619
12:06:21|1.619
12:06:22|1.619
12:06:22|1.619
12:06:23|1.619
12:06:24|1.6194
12:06:24|1.6194
12:06:25|1.6172
12:06:26|1.6172
12:06:27|1.6172
12:06:27|1.6179
12:06:28|1.6164
12:06:29|1.6164
12:06:30|1.6164
12:06:31|1.6189
12:06:32|1.6189
12:06:32|1.6189
12:06:33|1.6165
12:06:34|1.6165
12:06:35|1.6184
12:06:35|1.616
12:06:36|1.616
12:06:36|1.616
12:06:37|1.616
12:06:38|1.616
12:06:39|1.616
12:06:40|1.616
12:06:40|1.616
12:06:41|1.616
12:06:41|1.616
12:06:43|1.6158
12:06:43|1.6133
12:06:44|1.6117
12:06:45|1.6124
12:06:45|1.6123
12:06:46|1.6123
12:06:47|1.6123
12:06:47|1.6123
12:06:48|1.6123
12:06:48|1.6101
12:06:49|1.61
12:06:49|1.612
12:06:50|1.6094
12:06:50|1.6094
12:06:51|1.6091
12:06:52|1.6095
12:06:52|1.6089
12:06:53|1.6088
12:06:53|1.6085
12:06:54|1.6099
12:06:54|1.6083
12:06:55|1.6083
12:06:55|1.6081
12:06:56|1.6081
12:06:56|1.6076
12:06:57|1.6063
12:06:58|1.6053
12:06:59|1.605
12:06:59|1.6042
12:07:00|1.6038
12:07:01|1.6029
12:07:02|1.6026
12:07:03|1.6026
12:07:03|1.6015
12:07:04|1.6015
12:07:04|1.6015
12:07:05|1.603
12:07:05|1.6021
12:07:06|1.6017
12:07:07|1.6017
12:07:07|1.6017
12:07:08|1.6017
12:07:09|1.6054
12:07:10|1.6061
12:07:10|1.6069
12:07:12|1.6077
12:07:12|1.6077
12:07:13|1.6088
12:07:14|1.6088
12:07:15|1.6088
12:07:16|1.6088
12:07:17|1.6072
12:07:17|1.6072
12:07:18|1.6072
12:07:18|1.6095
12:07:19|1.6095
12:07:20|1.6076
12:07:21|1.6088
12:07:21|1.6088
12:07:22|1.6072
12:07:23|1.6072
12:07:23|1.6072
12:07:24|1.6072
12:07:25|1.6065
12:07:26|1.6061
12:07:27|1.6061
12:07:27|1.6061
12:07:28|1.6061
12:07:29|1.6065
12:07:29|1.6075
12:07:29|1.608
12:07:30|1.608
12:07:31|1.608
12:07:32|1.6088
12:07:33|1.61
12:07:33|1.6078
12:07:34|1.6097
12:07:35|1.6098
12:07:35|1.6115
12:07:36|1.6115
12:07:37|1.6087
12:07:37|1.6087
12:07:39|1.6088
12:07:39|1.6079
12:07:40|1.6082
12:07:41|1.608
12:07:42|1.6055
12:07:43|1.6087
12:07:43|1.6087
12:07:44|1.6107
12:07:45|1.6099
12:07:46|1.6099
12:07:46|1.61
12:07:47|1.61
12:07:48|1.61
12:07:49|1.61
12:07:49|1.613
12:07:50|1.6138
12:07:51|1.6135
12:07:52|1.6135
12:07:53|1.6143
12:07:53|1.6152
12:07:53|1.6152
12:07:54|1.613
12:07:55|1.613
12:07:55|1.613
12:07:56|1.614
12:07:57|1.6174
12:07:57|1.6139
12:07:58|1.6152
12:07:58|1.6146
12:07:59|1.6172
12:08:00|1.6172
12:08:00|1.6172
12:08:01|1.6172
12:08:02|1.6172
12:08:03|1.6154
12:08:03|1.6153
12:08:03|1.6153
12:08:04|1.6153
12:08:05|1.6159
12:08:06|1.6131
12:08:06|1.6131
12:08:07|1.6131
12:08:07|1.6132
12:08:08|1.6132
12:08:09|1.6157
12:08:10|1.616
12:08:11|1.6176
12:08:11|1.6147
12:08:12|1.6132
12:08:13|1.6123
12:08:13|1.6123
12:08:14|1.6123
12:08:15|1.615
12:08:16|1.615
12:08:16|1.615
12:08:17|1.6134
12:08:18|1.6134
12:08:18|1.6144
12:08:19|1.6144
12:08:20|1.6146
12:08:21|1.6146
12:08:22|1.6148
12:08:23|1.6148
12:08:24|1.6148
12:08:25|1.616
12:08:25|1.616
12:08:26|1.6159
12:08:27|1.6159
12:08:28|1.6159
12:08:29|1.6159
12:08:29|1.6159
12:08:30|1.6159
12:08:31|1.6159
12:08:32|1.6176
12:08:33|1.6177
12:08:33|1.6159
12:08:34|1.6153
12:08:35|1.6153
12:08:36|1.6173
12:08:36|1.6173
12:08:37|1.6173
12:08:38|1.6173
12:08:38|1.6145
12:08:39|1.6145
12:08:40|1.6169
12:08:41|1.6177
12:08:41|1.6177
12:08:42|1.6182
12:08:43|1.6194
12:08:44|1.6186
12:08:44|1.6186
12:08:45|1.6186
12:08:46|1.6192
12:08:47|1.6192
12:08:47|1.6169
12:08:48|1.6153
12:08:49|1.6151
12:08:49|1.6151
12:08:50|1.6151
12:08:50|1.6153
12:08:51|1.6153
12:08:51|1.6153
12:08:52|1.6153
12:08:52|1.6175
12:08:53|1.6175
12:08:54|1.6175
12:08:54|1.6186
12:08:55|1.6186
12:08:55|1.6186
12:08:56|1.6189
12:08:56|1.6189
12:08:57|1.6189
12:08:58|1.6189
12:08:59|1.6168
12:08:59|1.6153
12:09:00|1.6153
12:09:01|1.6153
12:09:01|1.6157
12:09:02|1.6158
12:09:02|1.6176
12:09:03|1.6164
12:09:03|1.6193
12:09:04|1.6176
12:09:05|1.6177
12:09:06|1.6177
12:09:07|1.6176
12:09:07|1.6176
12:09:08|1.6176
12:09:08|1.6181
12:09:09|1.618
12:09:10|1.6181
12:09:12|1.6183
12:09:13|1.6181
12:09:14|1.6198
12:09:15|1.6198
12:09:16|1.6183
12:09:16|1.6183
12:09:17|1.6183
12:09:18|1.6183
12:09:19|1.62
12:09:19|1.62
12:09:20|1.6201
12:09:21|1.6201
12:09:22|1.6201
12:09:22|1.6201
12:09:23|1.6201
12:09:24|1.6201
12:09:24|1.62
12:09:25|1.62
12:09:26|1.6189
12:09:27|1.6188
12:09:27|1.6172
12:09:28|1.6172
12:09:29|1.6172
12:09:29|1.6176
12:09:30|1.6154
12:09:30|1.6173
12:09:31|1.6173
12:09:32|1.617
12:09:33|1.617
12:09:33|1.617
12:09:34|1.6162
12:09:34|1.6166
12:09:35|1.6166
12:09:35|1.6163
12:09:36|1.6163
12:09:37|1.6163
12:09:37|1.6163
12:09:37|1.6163
12:09:38|1.6163
12:09:39|1.6163
12:09:39|1.6163
12:09:40|1.6162
12:09:41|1.6162
12:09:42|1.6151
12:09:42|1.6143
12:09:43|1.614
12:09:43|1.613
12:09:44|1.6152
12:09:45|1.6152
12:09:45|1.6152
12:09:46|1.6152
12:09:47|1.6121
12:09:48|1.6117
12:09:48|1.6117
12:09:48|1.6117
12:09:49|1.6117
12:09:50|1.6117
12:09:50|1.6117
12:09:51|1.6117
12:09:52|1.6114
12:09:52|1.6112
12:09:53|1.6112
12:09:53|1.6112
12:09:54|1.6112
12:09:55|1.6112
12:09:55|1.612
12:09:56|1.612
12:09:56|1.612
12:09:57|1.612
12:09:58|1.6112
12:09:58|1.6112
12:09:59|1.6112
12:09:59|1.6112
12:10:00|1.6112
12:10:01|1.6112
12:10:01|1.6108
12:10:02|1.6106
12:10:03|1.6088
12:10:04|1.6077
12:10:05|1.6076
12:10:05|1.6053
12:10:06|1.6053
12:10:06|1.605
12:10:07|1.605
12:10:07|1.6056
12:10:08|1.6062
12:10:08|1.6053
12:10:09|1.6051
12:10:09|1.6051
12:10:10|1.6068
12:10:11|1.6068
12:10:12|1.6051
12:10:12|1.6088
12:10:13|1.6088
12:10:14|1.6062
12:10:14|1.6062
12:10:15|1.6054
12:10:15|1.607
12:10:16|1.6084
12:10:17|1.6063
12:10:18|1.6064
12:10:19|1.6055
12:10:19|1.6055
12:10:21|1.6063
12:10:21|1.6057
12:10:22|1.6063
12:10:23|1.6057
12:10:23|1.6057
12:10:24|1.608
12:10:24|1.608
12:10:25|1.608
12:10:25|1.608
12:10:26|1.608
12:10:27|1.6087
12:10:28|1.6084
12:10:28|1.6084
12:10:29|1.6073
12:10:29|1.6073
12:10:30|1.6069
12:10:30|1.6069
12:10:31|1.6059
12:10:32|1.607
12:10:32|1.6043
12:10:33|1.6043
12:10:33|1.6043
12:10:34|1.6043
12:10:35|1.6053
12:10:35|1.605
12:10:36|1.6057
12:10:37|1.6057
12:10:37|1.6051
12:10:38|1.605
12:10:39|1.605
12:10:39|1.6065
12:10:39|1.6044
12:10:40|1.6024
12:10:42|1.6024
12:10:42|1.6064
12:10:43|1.6064
12:10:43|1.6058
12:10:44|1.6058
12:10:44|1.6065
12:10:46|1.6058
12:10:46|1.605
12:10:47|1.6048
12:10:47|1.6048
12:10:48|1.6047
12:10:48|1.6047
12:10:49|1.6047
12:10:49|1.6047
12:10:50|1.6047
12:10:50|1.6047
12:10:51|1.6047
12:10:52|1.6047
12:10:52|1.6047
12:10:53|1.6047
12:10:53|1.6047
12:10:54|1.6047
12:10:54|1.6047
12:10:54|1.6047
12:10:55|1.6047
12:10:56|1.6039
12:10:57|1.6039
12:10:57|1.6046
12:10:57|1.6046
12:10:58|1.6037
12:10:58|1.6044
12:10:58|1.6044
12:10:59|1.605
12:11:00|1.605
12:11:00|1.605
12:11:01|1.605
12:11:01|1.6047
12:11:02|1.6038
12:11:02|1.6037
12:11:02|1.6037
12:11:03|1.6037
12:11:03|1.6037
12:11:04|1.6037
12:11:04|1.6037
12:11:04|1.6037
12:11:05|1.6024
12:11:05|1.6024
12:11:06|1.6
12:11:06|1.601
12:11:06|1.601
12:11:07|1.6036
12:11:07|1.6036
12:11:08|1.6036
12:11:08|1.6046
12:11:09|1.605
12:11:09|1.6054
12:11:10|1.605
12:11:10|1.6065
12:11:11|1.6068
12:11:11|1.6069
12:11:12|1.6083
12:11:13|1.6102
12:11:15|1.6091
12:11:15|1.6091
12:11:17|1.6109
12:11:17|1.6112
12:11:18|1.6112
12:11:19|1.6112
12:11:20|1.6112
12:11:20|1.6112
12:11:21|1.6093
12:11:22|1.6096
12:11:23|1.6065
12:11:23|1.6065
12:11:24|1.6065
12:11:25|1.6065
12:11:26|1.605
12:11:27|1.6051
12:11:28|1.6054
12:11:29|1.6054
12:11:30|1.6054
12:11:31|1.6052
12:11:31|1.6055
12:11:32|1.6082
12:11:33|1.6082
12:11:33|1.6096
12:11:34|1.6075
12:11:35|1.607
12:11:35|1.607
12:11:37|1.6088
12:11:37|1.6098
12:11:38|1.6098
12:11:39|1.6098
12:11:40|1.6098
12:11:40|1.61
12:11:41|1.6108
12:11:42|1.6093
12:11:42|1.609
12:11:42|1.6088
12:11:43|1.6081
12:11:44|1.6081
12:11:44|1.6081
12:11:45|1.6089
12:11:45|1.6089
12:11:46|1.6067
12:11:46|1.6068
12:11:47|1.6053
12:11:48|1.6087
12:11:48|1.6067
12:11:49|1.6067
12:11:50|1.6067
12:11:50|1.6067
12:11:51|1.6084
12:11:51|1.6084
12:11:52|1.6084
12:11:52|1.6081
12:11:53|1.6081
12:11:54|1.6081
12:11:54|1.6082
12:11:55|1.6082
12:11:55|1.6109
12:11:56|1.6109
12:11:56|1.6089
12:11:57|1.6089
12:11:57|1.6107
12:11:58|1.6107
12:11:58|1.6107
12:11:58|1.6107
12:11:59|1.6107
12:12:00|1.6102
12:12:00|1.6067
12:12:01|1.6067
12:12:02|1.6073
12:12:03|1.6094
12:12:04|1.6094
12:12:05|1.6094
12:12:05|1.6088
12:12:06|1.6088
12:12:06|1.6101
12:12:07|1.607
12:12:07|1.607
12:12:08|1.607
12:12:08|1.607
12:12:10|1.607
12:12:10|1.607
12:12:11|1.607
12:12:11|1.6081
12:12:13|1.6081
12:12:14|1.6085
12:12:14|1.6085
12:12:15|1.607
12:12:15|1.6065
12:12:16|1.6065
12:12:16|1.6065
12:12:17|1.6065
12:12:18|1.607
12:12:19|1.6088
12:12:20|1.6088
12:12:21|1.6088
12:12:21|1.6071
12:12:22|1.6071
12:12:23|1.6088
12:12:24|1.6117
12:12:25|1.612
12:12:26|1.6131
12:12:27|1.6136
12:12:27|1.6145
12:12:28|1.615
12:12:29|1.6157
12:12:30|1.6159
12:12:31|1.6145
12:12:31|1.6158
12:12:32|1.6158
12:12:33|1.6158
12:12:34|1.6145
12:12:35|1.6125
12:12:35|1.6125
12:12:36|1.6125
12:12:36|1.615
12:12:37|1.615
12:12:38|1.615
12:12:38|1.6164
12:12:39|1.6166
12:12:40|1.6166
12:12:40|1.6171
12:12:41|1.6171
12:12:41|1.6171
12:12:42|1.6166
12:12:42|1.6166
12:12:43|1.6166
12:12:43|1.6158
12:12:44|1.6158
12:12:44|1.6214
12:12:45|1.6214
12:12:45|1.6168
12:12:46|1.6168
12:12:46|1.6173
12:12:47|1.6209
12:12:48|1.6201
12:12:49|1.6201
12:12:49|1.6201
12:12:50|1.6201
12:12:51|1.6175
12:12:51|1.6192
12:12:52|1.6192
12:12:52|1.6192
12:12:53|1.6176
12:12:53|1.6176
12:12:54|1.6176
12:12:54|1.6169
12:12:54|1.6169
12:12:55|1.6169
12:12:56|1.6183
12:12:56|1.617
12:12:57|1.6174
12:12:57|1.6174
12:12:57|1.6174
12:12:58|1.6174
12:12:58|1.6174
12:12:59|1.6174
12:12:59|1.6174
12:13:00|1.6174
12:13:00|1.6174
12:13:01|1.6166
12:13:01|1.6161
12:13:02|1.615
12:13:02|1.6173
12:13:03|1.6173
12:13:04|1.617
12:13:04|1.6171
12:13:05|1.6191
12:13:06|1.6191
12:13:06|1.6191
12:13:07|1.6209
12:13:07|1.6209
12:13:08|1.6209
12:13:09|1.6172
12:13:10|1.6196
12:13:11|1.6196
12:13:11|1.6196
12:13:12|1.6172
12:13:13|1.6173
12:13:13|1.6175
12:13:15|1.6187
12:13:15|1.6162
12:13:16|1.6162
12:13:17|1.6148
12:13:18|1.6184
12:13:18|1.6184
12:13:19|1.6184
12:13:20|1.6191
12:13:21|1.6184
12:13:22|1.6184
12:13:23|1.6201
12:13:24|1.6187
12:13:24|1.6187
12:13:25|1.6189
12:13:26|1.6189
12:13:28|1.6189
12:13:28|1.6189
12:13:29|1.6187
12:13:30|1.6187
12:13:31|1.618
12:13:32|1.618
12:13:33|1.6189
12:13:33|1.6189
12:13:34|1.6189
12:13:34|1.6189
12:13:35|1.6189
12:13:36|1.6184
12:13:36|1.6184
12:13:37|1.6184
12:13:37|1.6189
12:13:38|1.6189
12:13:39|1.6189
12:13:40|1.6189
12:13:41|1.6189
12:13:41|1.6189
12:13:43|1.6182
12:13:43|1.6189
12:13:44|1.6189
12:13:45|1.6189
12:13:46|1.6189
12:13:46|1.6189
12:13:47|1.6189
12:13:47|1.6189
12:13:48|1.6204
12:13:48|1.6189
12:13:49|1.6207
12:13:51|1.62
12:13:51|1.62
12:13:51|1.62
12:13:52|1.6197
12:13:53|1.6197
12:13:53|1.619
12:13:54|1.6187
12:13:55|1.6201
12:13:55|1.6201
12:13:56|1.6201
12:13:57|1.6184
12:13:58|1.62
12:13:59|1.62
12:13:59|1.62
12:14:00|1.62
12:14:00|1.62
12:14:01|1.62
12:14:02|1.6189
12:14:02|1.6189
12:14:03|1.6189
12:14:03|1.6189
12:14:04|1.6189
12:14:04|1.6189
12:14:05|1.62
12:14:05|1.62
12:14:06|1.62
12:14:06|1.6192
12:14:07|1.6161
12:14:07|1.6186
12:14:08|1.6186
12:14:08|1.6185
12:14:09|1.6185
12:14:10|1.6163
12:14:11|1.6163
12:14:12|1.6163
12:14:13|1.6163
12:14:13|1.6181
12:14:15|1.618
12:14:15|1.618
12:14:16|1.618
12:14:17|1.618
12:14:17|1.618
12:14:18|1.6189
12:14:19|1.6189
12:14:20|1.6192
12:14:21|1.6192
12:14:22|1.6181
12:14:23|1.6168
12:14:23|1.6168
12:14:24|1.6168
12:14:25|1.6168
12:14:26|1.6191
12:14:26|1.62
12:14:27|1.62
12:14:27|1.62
12:14:28|1.6181
12:14:29|1.6179
12:14:29|1.6179
12:14:30|1.62
12:14:30|1.62
12:14:31|1.6181
12:14:32|1.6181
12:14:33|1.6175
12:14:34|1.6175
12:14:35|1.6175
12:14:35|1.6175
12:14:36|1.6175
12:14:36|1.6175
12:14:37|1.6175
12:14:38|1.6175
12:14:39|1.6208
12:14:40|1.6208
12:14:40|1.6168
12:14:40|1.6168
12:14:41|1.6168
12:14:41|1.6168
12:14:42|1.6168
12:14:43|1.6183
12:14:43|1.6183
12:14:44|1.6183
12:14:44|1.6183
12:14:45|1.6173
12:14:46|1.6173
12:14:47|1.6173
12:14:48|1.6173
12:14:49|1.6173
12:14:50|1.6173
12:14:50|1.6173
12:14:51|1.6173
12:14:52|1.6173
12:14:52|1.6172
12:14:53|1.6172
12:14:54|1.615
12:14:55|1.615
12:14:55|1.615
12:14:56|1.615
12:14:57|1.6183
12:14:58|1.6183
12:14:58|1.6183
12:14:59|1.6168
12:14:59|1.6168
12:15:00|1.6168
12:15:00|1.6175
12:15:01|1.6175
12:15:02|1.6175
12:15:03|1.6165
12:15:04|1.6171
12:15:04|1.6171
12:15:05|1.6171
12:15:06|1.6152
12:15:06|1.6169
12:15:07|1.6169
12:15:07|1.6169
12:15:08|1.6169
12:15:09|1.6169
12:15:09|1.6169
12:15:10|1.6179
12:15:10|1.6179
12:15:11|1.6179
12:15:11|1.6152
12:15:13|1.6152
12:15:14|1.6152
12:15:15|1.6152
12:15:16|1.6156
12:15:17|1.6114
12:15:18|1.6157
12:15:18|1.6157
12:15:19|1.6163
12:15:19|1.6135
12:15:20|1.6135
12:15:20|1.6135
12:15:21|1.6135
12:15:22|1.6166
12:15:22|1.6165
12:15:23|1.616
12:15:24|1.6157
12:15:24|1.6158
12:15:25|1.6154
12:15:25|1.6154
12:15:26|1.6154
12:15:27|1.6154
12:15:28|1.6161
12:15:29|1.6145
12:15:29|1.6142
12:15:30|1.6142
12:15:31|1.61
12:15:32|1.61
12:15:33|1.61
12:15:33|1.6117
12:15:33|1.6124
12:15:34|1.6124
12:15:35|1.6138
12:15:35|1.6119
12:15:36|1.6119
12:15:36|1.6135
12:15:37|1.6135
12:15:38|1.6135
12:15:38|1.6135
12:15:39|1.6108
12:15:39|1.6108
12:15:40|1.6108
12:15:41|1.6123
12:15:41|1.6123
12:15:42|1.6123
12:15:42|1.6132
12:15:43|1.6132
12:15:43|1.6132
12:15:44|1.6132
12:15:44|1.6132
12:15:45|1.6123
12:15:45|1.6123
12:15:46|1.6123
12:15:47|1.612
12:15:47|1.6119
12:15:48|1.6119
12:15:49|1.6119
12:15:49|1.6106
12:15:49|1.61
12:15:50|1.61
12:15:51|1.61
12:15:52|1.6081
12:15:52|1.6081
12:15:53|1.6081
12:15:54|1.6081
12:15:54|1.6081
12:15:55|1.6081
12:15:55|1.6089
12:15:56|1.6105
12:15:57|1.6081
12:15:58|1.6081
12:15:59|1.6081
12:15:59|1.6109
12:16:00|1.6106
12:16:01|1.613
12:16:01|1.613
12:16:02|1.6115
12:16:03|1.6115
12:16:03|1.614
12:16:04|1.616
12:16:04|1.613
12:16:05|1.613
12:16:05|1.613
12:16:07|1.613
12:16:07|1.613
12:16:08|1.6131
12:16:08|1.6131
12:16:09|1.6156
12:16:10|1.6156
12:16:10|1.6157
12:16:11|1.6157
12:16:11|1.6141
12:16:12|1.6141
12:16:13|1.613
12:16:15|1.6135
12:16:15|1.6135
12:16:16|1.6109
12:16:16|1.6106
12:16:17|1.6106
12:16:17|1.6106
12:16:18|1.6122
12:16:19|1.6093
12:16:19|1.6093
12:16:20|1.6091
12:16:21|1.6077
12:16:21|1.6071
12:16:23|1.6066
12:16:23|1.6066
12:16:24|1.6066
12:16:25|1.6118
12:16:26|1.6093
12:16:27|1.609
12:16:28|1.607
12:16:28|1.607
12:16:29|1.607
12:16:30|1.607
12:16:31|1.6089
12:16:32|1.6089
12:16:33|1.6089
12:16:33|1.6089
12:16:34|1.6089
12:16:35|1.6089
12:16:36|1.6086
12:16:37|1.6071
12:16:37|1.6071
12:16:38|1.6059
12:16:38|1.6059
12:16:39|1.6059
12:16:39|1.6059
12:16:40|1.6055
12:16:41|1.6019
12:16:41|1.6019
12:16:42|1.6019
12:16:42|1.6019
12:16:43|1.6019
12:16:43|1.6019
12:16:44|1.6056
12:16:45|1.6025
12:16:46|1.6027
12:16:46|1.6037
12:16:47|1.6029
12:16:49|1.6019
12:16:49|1.6019
12:16:50|1.6015
12:16:51|1.5987
12:16:51|1.5998
12:16:52|1.5998
12:16:53|1.5998
12:16:53|1.5998
12:16:54|1.5998
12:16:54|1.5961
12:16:55|1.5958
12:16:55|1.5956
12:16:56|1.5954
12:16:56|1.5954
12:16:56|1.5949
12:16:57|1.5949
12:16:57|1.5943
12:16:58|1.5943
12:16:59|1.5943
12:17:00|1.5945
12:17:00|1.5957
12:17:01|1.5957
12:17:01|1.5957
12:17:02|1.5949
12:17:02|1.5946
12:17:03|1.5937
12:17:03|1.5937
12:17:04|1.5937
12:17:04|1.5958
12:17:05|1.5958
12:17:06|1.5958
12:17:06|1.5983
12:17:07|1.5989
12:17:07|1.5989
12:17:08|1.5989
12:17:09|1.5962
12:17:09|1.5965
12:17:09|1.5992
12:17:11|1.5972
12:17:11|1.5972
12:17:12|1.5975
12:17:13|1.5973
12:17:14|1.5954
12:17:15|1.5984
12:17:16|1.5963
12:17:17|1.5994
12:17:18|1.5968
12:17:19|1.5968
12:17:20|1.5992
12:17:20|1.5989
12:17:21|1.594
12:17:22|1.5993
12:17:23|1.5993
12:17:24|1.5993
12:17:25|1.5984
12:17:25|1.5984
12:17:26|1.5972
12:17:27|1.5973
12:17:28|1.5973
12:17:29|1.5964
12:17:29|1.5964
12:17:30|1.5963
12:17:31|1.5967
12:17:32|1.5967
12:17:33|1.5967
12:17:34|1.5974
12:17:34|1.5974
12:17:35|1.5974
12:17:36|1.5974
12:17:36|1.5974
12:17:37|1.5974
12:17:38|1.5964
12:17:39|1.5954
12:17:40|1.5953
12:17:41|1.5964
12:17:41|1.5964
12:17:42|1.5926
12:17:42|1.5932
12:17:43|1.5924
12:17:44|1.5919
12:17:45|1.5917
12:17:46|1.59
12:17:46|1.59
12:17:47|1.59
12:17:48|1.5895
12:17:48|1.5888
12:17:49|1.5882
12:17:49|1.5882
12:17:50|1.5882
12:17:51|1.5879
12:17:51|1.5868
12:17:52|1.5856
12:17:53|1.5851
12:17:54|1.5851
12:17:55|1.5851
12:17:56|1.5846
12:17:56|1.5865
12:17:57|1.5866
12:17:58|1.5859
12:17:58|1.5859
12:17:59|1.5855
12:17:59|1.5851
12:18:00|1.5869
12:18:01|1.5869
12:18:02|1.5837
12:18:02|1.5833
12:18:03|1.5833
12:18:03|1.5829
12:18:04|1.5839
12:18:04|1.5829
12:18:05|1.5829
12:18:06|1.5845
12:18:06|1.5845
12:18:08|1.5827
12:18:08|1.5827
12:18:09|1.5827
12:18:10|1.5828
12:18:11|1.5817
12:18:12|1.5845
12:18:12|1.5829
12:18:13|1.5829
12:18:14|1.586
12:18:15|1.5835
12:18:16|1.585
12:18:17|1.5845
12:18:18|1.5859
12:18:19|1.587
12:18:19|1.5895
12:18:20|1.5898
12:18:21|1.5894
12:18:22|1.5894
12:18:22|1.5914
12:18:23|1.5925
12:18:24|1.594
12:18:25|1.594
12:18:26|1.5912
12:18:27|1.5913
12:18:29|1.594
12:18:29|1.5943
12:18:30|1.5946
12:18:31|1.5916
12:18:32|1.5916
12:18:32|1.5916
12:18:34|1.5951
12:18:35|1.5926
12:18:35|1.5959
12:18:37|1.5959
12:18:38|1.5959
12:18:39|1.5959
12:18:39|1.5946
12:18:40|1.5945
12:18:40|1.5945
12:18:42|1.5936
12:18:42|1.5936
12:18:43|1.5936
12:18:44|1.5946
12:18:45|1.5928
12:18:45|1.5929
12:18:47|1.5916
12:18:47|1.5916
12:18:49|1.5915
12:18:50|1.5875
12:18:50|1.5913
12:18:51|1.5916
12:18:52|1.5916
12:18:53|1.5916
12:18:53|1.5916
12:18:54|1.5916
12:18:55|1.5918
12:18:55|1.5916
12:18:56|1.5916
12:18:56|1.5916
12:18:57|1.5916
12:18:58|1.5939
12:18:58|1.5939
12:18:59|1.594
12:18:59|1.5946
12:19:00|1.5949
12:19:00|1.5953
12:19:01|1.5958
12:19:02|1.5959
12:19:03|1.5959
12:19:04|1.5959
12:19:04|1.5959
12:19:05|1.5959
12:19:05|1.5959
12:19:06|1.5959
12:19:07|1.596
12:19:08|1.596
12:19:08|1.5959
12:19:09|1.5933
12:19:09|1.5933
12:19:10|1.5933
12:19:11|1.5933
12:19:11|1.5933
12:19:12|1.5933
12:19:13|1.5933
12:19:14|1.5933
12:19:14|1.5941
12:19:15|1.5941
12:19:16|1.5941
12:19:17|1.5941
12:19:17|1.5916
12:19:17|1.5915
12:19:18|1.5915
12:19:19|1.5915
12:19:20|1.5915
12:19:21|1.5915
12:19:21|1.5915
12:19:22|1.5915
12:19:23|1.5915
12:19:24|1.5915
12:19:24|1.591
12:19:25|1.591
12:19:25|1.5909
12:19:26|1.5901
12:19:28|1.5895
12:19:28|1.5884
12:19:29|1.5901
12:19:29|1.5901
12:19:30|1.5901
12:19:31|1.5897
12:19:31|1.589
12:19:32|1.589
12:19:33|1.589
12:19:34|1.5913
12:19:35|1.5913
12:19:37|1.5905
12:19:38|1.5905
12:19:39|1.5905
12:19:40|1.5888
12:19:41|1.5888
12:19:41|1.5895
12:19:42|1.5911
12:19:43|1.5847
12:19:44|1.5847
12:19:44|1.5847
12:19:45|1.5897
12:19:46|1.5897
12:19:47|1.5897
12:19:47|1.5874
12:19:48|1.5895
12:19:49|1.5895
12:19:49|1.5895
12:19:50|1.5874
12:19:50|1.5897
12:19:51|1.5897
12:19:51|1.5897
12:19:52|1.5897
12:19:53|1.5909
12:19:54|1.5909
12:19:54|1.5919
12:19:55|1.59
12:19:55|1.5901
12:19:56|1.5901
12:19:57|1.5901
12:19:57|1.5901
12:19:58|1.5901
12:19:59|1.5901
12:20:00|1.5902
12:20:01|1.5902
12:20:02|1.5912
12:20:02|1.5901
12:20:03|1.5901
12:20:04|1.5895
12:20:05|1.5895
12:20:06|1.5901
12:20:06|1.5901
12:20:07|1.5901
12:20:08|1.5896
12:20:08|1.5923
12:20:09|1.5923
12:20:09|1.5921
12:20:10|1.5921
12:20:10|1.5921
12:20:11|1.5888
12:20:12|1.5888
12:20:12|1.5888
12:20:13|1.5904
12:20:14|1.5904
12:20:14|1.5904
12:20:15|1.5904
12:20:15|1.5904
12:20:16|1.5904
12:20:17|1.5904
12:20:18|1.588
12:20:18|1.588
12:20:19|1.588
12:20:19|1.588
12:20:20|1.588
12:20:21|1.586
12:20:22|1.586
12:20:22|1.586
12:20:23|1.5841
12:20:23|1.5841
12:20:24|1.5879
12:20:25|1.5879
12:20:26|1.5879
12:20:27|1.5863
12:20:27|1.5863
12:20:28|1.5863
12:20:30|1.5873
12:20:30|1.5873
12:20:31|1.5863
12:20:32|1.587
12:20:33|1.5873
12:20:34|1.5879
12:20:34|1.5879
12:20:35|1.5895
12:20:35|1.5895
12:20:36|1.5895
12:20:37|1.5896
12:20:37|1.5881
12:20:38|1.5881
12:20:39|1.5873
12:20:40|1.5893
12:20:40|1.5868
12:20:41|1.5868
12:20:42|1.5892
12:20:43|1.5866
12:20:43|1.5866
12:20:44|1.5866
12:20:44|1.5863
12:20:45|1.5863
12:20:46|1.5863
12:20:46|1.5866
12:20:47|1.5866
12:20:47|1.5866
12:20:48|1.5866
12:20:48|1.5866
12:20:49|1.5866
12:20:49|1.5846
12:20:50|1.5845
12:20:51|1.5838
12:20:52|1.5838
12:20:52|1.5838
12:20:53|1.5838
12:20:53|1.5806
12:20:54|1.5792
12:20:55|1.5792
12:20:55|1.5792
12:20:56|1.5813
12:20:57|1.5813
12:20:57|1.5813
12:20:58|1.5813
12:20:59|1.5721
12:20:59|1.5754
12:21:00|1.5754
12:21:01|1.5754
12:21:01|1.5754
12:21:02|1.5754
12:21:02|1.5754
12:21:03|1.5754
12:21:04|1.5754
12:21:04|1.5721
12:21:05|1.5721
12:21:05|1.5711
12:21:06|1.5705
12:21:06|1.5729
12:21:06|1.5729
12:21:07|1.5729
12:21:07|1.5752
12:21:08|1.5752
12:21:08|1.5732
12:21:09|1.5782
12:21:10|1.5782
12:21:10|1.5782
12:21:11|1.5782
12:21:12|1.5709
12:21:12|1.5709
12:21:13|1.5709
12:21:13|1.5709
12:21:14|1.5709
12:21:15|1.5709
12:21:15|1.5709
12:21:16|1.5704
12:21:16|1.5704
12:21:17|1.5736
12:21:17|1.5736
12:21:18|1.5714
12:21:19|1.5748
12:21:20|1.5755
12:21:20|1.5759
12:21:21|1.5775
12:21:22|1.5759
12:21:23|1.5759
12:21:23|1.5779
12:21:24|1.5779
12:21:25|1.5779
12:21:26|1.5789
12:21:26|1.5782
12:21:27|1.5789
12:21:28|1.577
12:21:28|1.5771
12:21:29|1.5771
12:21:30|1.5771
12:21:30|1.5787
12:21:31|1.5774
12:21:32|1.5777
12:21:32|1.5777
12:21:33|1.5787
12:21:34|1.58
12:21:35|1.5803
12:21:35|1.5803
12:21:36|1.5811
12:21:36|1.5778
12:21:37|1.5778
12:21:38|1.5781
12:21:39|1.5781
12:21:39|1.5781
12:21:40|1.5781
12:21:41|1.5783
12:21:42|1.5823
12:21:43|1.5783
12:21:43|1.5783
12:21:44|1.5783
12:21:45|1.5783
12:21:46|1.5782
12:21:46|1.5784
12:21:47|1.5782
12:21:48|1.581
12:21:48|1.581
12:21:49|1.581
12:21:50|1.581
12:21:51|1.5805
12:21:51|1.5805
12:21:52|1.5782
12:21:53|1.5811
12:21:54|1.5811
12:21:55|1.5811
12:21:55|1.5828
12:21:55|1.5837
12:21:56|1.5838
12:21:57|1.5838
12:21:57|1.5821
12:21:58|1.5821
12:21:58|1.5821
12:21:59|1.5821
12:21:59|1.5827
12:22:00|1.5852
12:22:01|1.587
12:22:01|1.5853
12:22:02|1.5852
12:22:03|1.5885
12:22:03|1.5887
12:22:04|1.5887
12:22:04|1.5872
12:22:05|1.5873
12:22:05|1.5873
12:22:06|1.5873
12:22:06|1.5873
12:22:07|1.5895
12:22:08|1.5897
12:22:09|1.5891
12:22:09|1.5912
12:22:10|1.5913
12:22:11|1.5915
12:22:11|1.5915
12:22:12|1.592
12:22:12|1.5925
12:22:13|1.5932
12:22:13|1.5932
12:22:14|1.5942
12:22:14|1.5944
12:22:14|1.5944
12:22:15|1.5921
12:22:16|1.5946
12:22:16|1.5946
12:22:17|1.5946
12:22:18|1.5946
12:22:19|1.5944
12:22:20|1.5933
12:22:21|1.5933
12:22:21|1.5943
12:22:22|1.5943
12:22:22|1.5943
12:22:23|1.5933
12:22:24|1.5932
12:22:25|1.5932
12:22:25|1.5949
12:22:25|1.5949
12:22:26|1.5951
12:22:27|1.5956
12:22:28|1.5961
12:22:29|1.5961
12:22:30|1.5948
12:22:31|1.5955
12:22:32|1.5976
12:22:33|1.5961
12:22:34|1.5961
12:22:35|1.5961
12:22:36|1.5997
12:22:36|1.6003
12:22:37|1.6001
12:22:39|1.6001
12:22:39|1.5989
12:22:40|1.5989
12:22:41|1.6012
12:22:43|1.5985
12:22:43|1.5985
12:22:44|1.5985
12:22:45|1.6012
12:22:45|1.6011
12:22:46|1.6012
12:22:47|1.6007
12:22:48|1.6007
12:22:48|1.6023
12:22:49|1.6011
12:22:50|1.6011
12:22:50|1.6011
12:22:51|1.6024
12:22:52|1.6024
12:22:52|1.6011
12:22:53|1.6019
12:22:54|1.6019
12:22:54|1.6003
12:22:55|1.6001
12:22:55|1.6001
12:22:56|1.5971
12:22:57|1.5956
12:22:57|1.5956
12:22:58|1.598
12:22:58|1.598
12:22:59|1.598
12:22:59|1.598
12:23:00|1.5994
12:23:01|1.5994
12:23:02|1.5994
12:23:03|1.5994
12:23:03|1.5995
12:23:04|1.5995
12:23:04|1.6
12:23:05|1.6
12:23:05|1.6
12:23:06|1.598
12:23:06|1.598
12:23:07|1.598
12:23:07|1.598
12:23:08|1.598
12:23:08|1.598
12:23:09|1.598
12:23:10|1.5975
12:23:11|1.5979
12:23:11|1.5949
12:23:12|1.5949
12:23:13|1.5949
12:23:13|1.5949
12:23:14|1.5949
12:23:14|1.5949
12:23:15|1.5955
12:23:15|1.5955
12:23:16|1.5949
12:23:16|1.594
12:23:16|1.594
12:23:17|1.594
12:23:17|1.593
12:23:18|1.5926
12:23:18|1.5926
12:23:19|1.5947
12:23:20|1.5947
12:23:21|1.5949
12:23:21|1.5947
12:23:22|1.5947
12:23:23|1.5947
12:23:24|1.5947
12:23:24|1.5955
12:23:24|1.5955
12:23:25|1.5955
12:23:26|1.5987
12:23:26|1.5987
12:23:27|1.5987
12:23:27|1.5945
12:23:29|1.5965
12:23:30|1.5965
12:23:31|1.596
12:23:32|1.5953
12:23:33|1.5951
12:23:33|1.595
12:23:34|1.595
12:23:34|1.5954
12:23:35|1.5955
12:23:36|1.5955
12:23:36|1.5955
12:23:37|1.5955
12:23:38|1.5955
12:23:39|1.5955
12:23:40|1.5955
12:23:40|1.5952
12:23:42|1.5938
12:23:42|1.5938
12:23:43|1.5932
12:23:44|1.5932
12:23:44|1.591
12:23:45|1.591
12:23:45|1.591
12:23:46|1.5911
12:23:47|1.5911
12:23:47|1.5911
12:23:48|1.5911
12:23:49|1.5911
12:23:50|1.5911
12:23:51|1.593
12:23:52|1.5909
12:23:53|1.5909
12:23:54|1.5909
12:23:54|1.5909
12:23:55|1.5923
12:23:55|1.5932
12:23:56|1.5918
12:23:57|1.5918
12:23:58|1.5932
12:23:58|1.5932
12:23:59|1.5932
12:23:59|1.5932
12:24:00|1.5932
12:24:01|1.5932
12:24:01|1.5932
12:24:01|1.5932
12:24:02|1.5932
12:24:02|1.5932
12:24:03|1.5932
12:24:04|1.5921
12:24:04|1.5899
12:24:05|1.5921
12:24:05|1.5923
12:24:06|1.5923
12:24:06|1.5923
12:24:08|1.5923
12:24:08|1.5938
12:24:09|1.5938
12:24:09|1.5938
12:24:10|1.5938
12:24:10|1.5938
12:24:10|1.5956
12:24:11|1.5956
12:24:12|1.5956
12:24:12|1.5956
12:24:13|1.5956
12:24:13|1.5956
12:24:14|1.5956
12:24:14|1.5956
12:24:15|1.5956
12:24:15|1.5956
12:24:16|1.5956
12:24:17|1.5956
12:24:17|1.5956
12:24:18|1.5931
12:24:18|1.5931
12:24:19|1.5931
12:24:19|1.5932
12:24:20|1.5912
12:24:21|1.5912
12:24:22|1.5912
12:24:23|1.5932
12:24:24|1.5931
12:24:24|1.5931
12:24:25|1.5931
12:24:26|1.5932
12:24:27|1.5931
12:24:27|1.5931
12:24:28|1.5931
12:24:29|1.5947
12:24:30|1.593
12:24:30|1.593
12:24:31|1.593
12:24:32|1.5928
12:24:32|1.5928
12:24:34|1.5925
12:24:35|1.5925
12:24:35|1.5925
12:24:36|1.5906
12:24:37|1.5911
12:24:37|1.5888
12:24:38|1.5893
12:24:38|1.5893
12:24:39|1.5888
12:24:40|1.5912
12:24:41|1.5897
12:24:42|1.5911
12:24:43|1.589
12:24:44|1.589
12:24:44|1.589
12:24:45|1.589
12:24:46|1.589
12:24:47|1.589
12:24:48|1.5876
12:24:48|1.5876
12:24:49|1.5876
12:24:49|1.5872
12:24:50|1.5872
12:24:51|1.5872
12:24:51|1.5883
12:24:53|1.5899
12:24:53|1.5885
12:24:54|1.5885
12:24:55|1.5885
12:24:55|1.5895
12:24:56|1.5895
12:24:57|1.5881
12:24:57|1.5883
12:24:58|1.5883
12:24:59|1.5885
12:24:59|1.5895
12:25:00|1.5884
12:25:01|1.5884
12:25:02|1.5884
12:25:03|1.5884
12:25:03|1.5912
12:25:04|1.5925
12:25:05|1.594
12:25:05|1.5951
12:25:06|1.5956
12:25:07|1.5956
12:25:07|1.5955
12:25:08|1.5956
12:25:08|1.5956
12:25:09|1.5956
12:25:09|1.596
12:25:09|1.596
12:25:10|1.5959
12:25:10|1.5959
12:25:11|1.5928
12:25:11|1.5928
12:25:12|1.5913
12:25:12|1.5939
12:25:13|1.5892
12:25:13|1.5909
12:25:14|1.5883
12:25:15|1.5883
12:25:15|1.5883
12:25:16|1.5943
12:25:16|1.5943
12:25:17|1.5943
12:25:18|1.5943
12:25:18|1.5943
12:25:19|1.5943
12:25:19|1.5943
12:25:20|1.5943
12:25:20|1.5905
12:25:21|1.5932
12:25:21|1.5932
12:25:23|1.5932
12:25:23|1.5932
12:25:24|1.5932
12:25:25|1.5911
12:25:26|1.5911
12:25:26|1.5911
12:25:27|1.59
12:25:27|1.59
12:25:28|1.59
12:25:29|1.5907
12:25:30|1.5907
12:25:31|1.5915
12:25:32|1.5928
12:25:33|1.5927
12:25:33|1.5927
12:25:34|1.5925
12:25:34|1.5925
12:25:35|1.5925
12:25:36|1.5925
12:25:36|1.5915
12:25:37|1.5915
12:25:37|1.5901
12:25:38|1.5901
12:25:39|1.5901
12:25:40|1.5901
12:25:40|1.5901
12:25:41|1.5901
12:25:41|1.5901
12:25:41|1.5915
12:25:42|1.5915
12:25:43|1.5916
12:25:44|1.5916
12:25:45|1.593
12:25:46|1.593
12:25:47|1.5916
12:25:48|1.5916
12:25:49|1.5947
12:25:50|1.5947
12:25:50|1.5931
12:25:51|1.5919
12:25:52|1.5919
12:25:52|1.5919
12:25:54|1.5919
12:25:54|1.5919
12:25:55|1.5919
12:25:55|1.5919
12:25:56|1.5919
12:25:56|1.5919
12:25:57|1.5919
12:25:58|1.5919
12:25:58|1.5919
12:25:58|1.5905
12:25:59|1.5905
12:26:00|1.5939
12:26:01|1.5919
12:26:01|1.5912
12:26:02|1.5912
12:26:03|1.5899
12:26:03|1.5899
12:26:03|1.59
12:26:04|1.59
12:26:05|1.59
12:26:06|1.5906
12:26:06|1.5924
12:26:06|1.5925
12:26:07|1.5932
12:26:07|1.5932
12:26:08|1.5932
12:26:08|1.5937
12:26:09|1.5939
12:26:10|1.594
12:26:11|1.594
12:26:11|1.5927
12:26:13|1.593
12:26:13|1.5956
12:26:14|1.596
12:26:14|1.5968
12:26:15|1.5968
12:26:15|1.5968
12:26:16|1.5968
12:26:17|1.5968
12:26:17|1.5968
12:26:18|1.5968
12:26:19|1.5968
12:26:20|1.5968
12:26:20|1.5968
12:26:21|1.5968
12:26:22|1.5954
12:26:22|1.5943
12:26:23|1.5945
12:26:24|1.5945
12:26:24|1.5946
12:26:25|1.5946
12:26:25|1.5948
12:26:26|1.5954
12:26:27|1.5954
12:26:28|1.5949
12:26:28|1.5949
12:26:29|1.595
12:26:29|1.595
12:26:30|1.595
12:26:30|1.5944
12:26:31|1.5944
12:26:32|1.5944
12:26:33|1.5942
12:26:34|1.5942
12:26:34|1.5942
12:26:34|1.5942
12:26:35|1.5942
12:26:36|1.5942
12:26:36|1.5942
12:26:38|1.5942
12:26:38|1.5942
12:26:39|1.5942
12:26:40|1.5942
12:26:40|1.5944
12:26:41|1.5947
12:26:42|1.5948
12:26:43|1.5949
12:26:43|1.5949
12:26:44|1.595
12:26:44|1.595
12:26:45|1.595
12:26:46|1.595
12:26:47|1.595
12:26:48|1.5966
12:26:48|1.5966
12:26:49|1.5966
12:26:50|1.5949
12:26:50|1.5949
12:26:52|1.5967
12:26:52|1.595
12:26:53|1.5915
12:26:54|1.5915
12:26:55|1.5956
12:26:56|1.5953
12:26:57|1.5953
12:26:59|1.5953
12:27:00|1.5956
12:27:00|1.5944
12:27:02|1.5945
12:27:02|1.5964
12:27:03|1.5964
12:27:04|1.5964
12:27:05|1.5964
12:27:06|1.5964
12:27:06|1.5964
12:27:07|1.5964
12:27:08|1.5964
12:27:09|1.5964
12:27:10|1.5964
12:27:10|1.5964
12:27:11|1.5964
12:27:11|1.5965
12:27:12|1.5968
12:27:13|1.5951
12:27:14|1.597
12:27:14|1.597
12:27:15|1.5971
12:27:16|1.5971
12:27:16|1.5971
12:27:17|1.5971
12:27:17|1.5971
12:27:18|1.5971
12:27:19|1.5961
12:27:19|1.5961
12:27:20|1.5988
12:27:20|1.6007
12:27:21|1.6007
12:27:22|1.5986
12:27:22|1.6006
12:27:23|1.6006
12:27:23|1.5989
12:27:24|1.5989
12:27:24|1.5989
12:27:25|1.5989
12:27:26|1.5984
12:27:26|1.5984
12:27:27|1.5972
12:27:27|1.5972
12:27:28|1.5972
12:27:29|1.5972
12:27:30|1.5972
12:27:31|1.5972
12:27:32|1.5975
12:27:33|1.5975
12:27:33|1.6015
12:27:34|1.6018
12:27:34|1.6018
12:27:35|1.6006
12:27:36|1.6006
12:27:36|1.6018
12:27:37|1.6018
12:27:38|1.6017
12:27:39|1.6017
12:27:39|1.6017
12:27:40|1.6013
12:27:41|1.6013
12:27:42|1.6012
12:27:43|1.602
12:27:43|1.602
12:27:44|1.602
12:27:45|1.6027
12:27:45|1.6027
12:27:46|1.6027
12:27:46|1.6028
12:27:46|1.6028
12:27:48|1.6005
12:27:48|1.6029
12:27:50|1.6031
12:27:50|1.6034
12:27:51|1.6034
12:27:51|1.6036
12:27:52|1.6028
12:27:53|1.6047
12:27:54|1.6044
12:27:54|1.6044
12:27:55|1.6044
12:27:55|1.6044
12:27:56|1.6044
12:27:57|1.6048
12:27:58|1.6048
12:27:58|1.6049
12:27:59|1.6049
12:28:00|1.6055
12:28:01|1.6056
12:28:02|1.6042
12:28:03|1.6042
12:28:03|1.606
12:28:03|1.6063
12:28:04|1.6063
12:28:05|1.6068
12:28:06|1.6071
12:28:06|1.6071
12:28:07|1.6057
12:28:08|1.608
12:28:08|1.609
12:28:09|1.609
12:28:09|1.609
12:28:10|1.609
12:28:11|1.6091
12:28:12|1.6081
12:28:12|1.6086
12:28:13|1.61
12:28:14|1.61
12:28:15|1.61
12:28:15|1.61
12:28:16|1.6082
12:28:17|1.6082
12:28:17|1.6082
12:28:18|1.6082
12:28:18|1.6082
12:28:19|1.6082
12:28:20|1.6099
12:28:21|1.6099
12:28:22|1.6099
12:28:22|1.6084
12:28:23|1.6103
12:28:23|1.6103
12:28:24|1.6088
12:28:24|1.6088
12:28:25|1.6103
12:28:26|1.6103
12:28:26|1.6085
12:28:27|1.6085
12:28:27|1.6085
12:28:29|1.6081
12:28:29|1.6097
12:28:30|1.6097
12:28:30|1.6097
12:28:30|1.6085
12:28:31|1.6085
12:28:32|1.6088
12:28:32|1.6088
12:28:34|1.607
12:28:35|1.607
12:28:35|1.6076
12:28:36|1.6076
12:28:36|1.6073
12:28:37|1.605
12:28:37|1.605
12:28:38|1.607
12:28:40|1.6067
12:28:40|1.6067
12:28:41|1.6067
12:28:41|1.6067
12:28:41|1.6067
12:28:42|1.609
12:28:42|1.609
12:28:43|1.6069
12:28:43|1.6069
12:28:44|1.6059
12:28:45|1.6059
12:28:46|1.6059
12:28:47|1.6061
12:28:48|1.6058
12:28:48|1.6067
12:28:49|1.6059
12:28:49|1.6059
12:28:51|1.607
12:28:51|1.6072
12:28:52|1.6072
12:28:52|1.6072
12:28:53|1.6072
12:28:54|1.6072
12:28:54|1.608
12:28:55|1.608
12:28:56|1.608
12:28:57|1.6085
12:28:58|1.6085
12:28:59|1.6088
12:29:00|1.6088
12:29:01|1.6081
12:29:02|1.6094
12:29:03|1.6094
12:29:04|1.6094
12:29:05|1.6094
12:29:06|1.6094
12:29:07|1.6094
12:29:07|1.6094
12:29:08|1.6094
12:29:09|1.6094
12:29:09|1.6094
12:29:10|1.6094
12:29:11|1.6094
12:29:11|1.6094
12:29:12|1.6081
12:29:13|1.6081
12:29:14|1.6096
12:29:14|1.6106
12:29:15|1.6111
12:29:16|1.6117
12:29:17|1.6099
12:29:17|1.6119
12:29:18|1.6123
12:29:19|1.6124
12:29:19|1.6126
12:29:20|1.613
12:29:20|1.613
12:29:21|1.6115
12:29:21|1.6134
12:29:22|1.6136
12:29:22|1.6136
12:29:23|1.6136
12:29:23|1.6136
12:29:24|1.6136
12:29:24|1.612
12:29:25|1.6115
12:29:25|1.6115
12:29:25|1.6131
12:29:26|1.6131
12:29:27|1.613
12:29:27|1.613
12:29:28|1.6073
12:29:28|1.6042
12:29:29|1.6075
12:29:29|1.604
12:29:30|1.6071
12:29:31|1.6074
12:29:32|1.6074
12:29:33|1.6074
12:29:35|1.6109
12:29:35|1.6096
12:29:36|1.6096
12:29:37|1.6096
12:29:38|1.6115
12:29:39|1.6115
12:29:40|1.6133
12:29:40|1.613
12:29:41|1.613
12:29:42|1.6109
12:29:42|1.6109
12:29:43|1.6101
12:29:44|1.61
12:29:45|1.6115
12:29:45|1.6115
12:29:47|1.6115
12:29:47|1.6131
12:29:48|1.6131
12:29:49|1.6131
12:29:49|1.6123
12:29:50|1.6123
12:29:50|1.6123
12:29:51|1.6123
12:29:52|1.6133
12:29:53|1.6136
12:29:54|1.6123
12:29:55|1.6139
12:29:56|1.6117
12:29:57|1.6142
12:29:58|1.6154
12:29:58|1.6163
12:29:59|1.6163
12:30:00|1.6163
12:30:00|1.6169
12:30:01|1.6161
12:30:01|1.6161
12:30:02|1.6161
12:30:03|1.6173
12:30:04|1.6165
12:30:04|1.6165
12:30:04|1.617
12:30:06|1.6175
12:30:06|1.6161
12:30:07|1.6161
12:30:07|1.6161
12:30:07|1.6161
12:30:08|1.6161
12:30:09|1.6163
12:30:09|1.6173
12:30:10|1.6169
12:30:11|1.6181
12:30:11|1.6181
12:30:11|1.6181
12:30:12|1.6181
12:30:12|1.6175
12:30:12|1.6175
12:30:13|1.6187
12:30:13|1.6174
12:30:14|1.6188
12:30:14|1.6188
12:30:15|1.6189
12:30:15|1.6189
12:30:16|1.6193
12:30:17|1.6193
12:30:17|1.6188
12:30:17|1.6188
12:30:18|1.6188
12:30:19|1.6198
12:30:20|1.6198
12:30:20|1.62
12:30:21|1.621
12:30:22|1.621
12:30:22|1.6212
12:30:23|1.6204
12:30:23|1.6204
12:30:24|1.6222
12:30:24|1.6227
12:30:25|1.623
12:30:26|1.6244
12:30:26|1.6228
12:30:27|1.6256
12:30:27|1.6256
12:30:28|1.6256
12:30:28|1.6256
12:30:28|1.6256
12:30:29|1.6256
12:30:29|1.6243
12:30:29|1.6264
12:30:30|1.6264
12:30:31|1.6286
12:30:31|1.6286
12:30:31|1.6288
12:30:32|1.6273
12:30:32|1.6297
12:30:33|1.6293
12:30:33|1.6293
12:30:34|1.6309
12:30:35|1.6309
12:30:35|1.6314
12:30:37|1.6315
12:30:38|1.632
12:30:39|1.6278
12:30:39|1.6303
12:30:40|1.6294
12:30:41|1.63
12:30:42|1.6298
12:30:43|1.6273
12:30:43|1.629
12:30:44|1.6288
12:30:44|1.6269
12:30:45|1.6291
12:30:46|1.6237
12:30:47|1.6261
12:30:47|1.6269
12:30:48|1.6273
12:30:49|1.6222
12:30:49|1.6222
12:30:50|1.6204
12:30:50|1.6192
12:30:51|1.6185
12:30:51|1.6169
12:30:52|1.6211
12:30:52|1.6169
12:30:53|1.6161
12:30:53|1.6161
12:30:54|1.616
12:30:55|1.616
12:30:56|1.621
12:30:57|1.6225
12:30:58|1.6209
12:30:58|1.6209
12:30:59|1.6209
12:31:00|1.6209
12:31:01|1.6225
12:31:02|1.6181
12:31:03|1.6186
12:31:04|1.6188
12:31:05|1.6188
12:31:05|1.6185
12:31:06|1.6185
12:31:07|1.6182
12:31:09|1.6182
12:31:09|1.6178
12:31:10|1.6198
12:31:11|1.6198
12:31:11|1.6195
12:31:12|1.6195
12:31:13|1.6195
12:31:14|1.6192
12:31:14|1.6196
12:31:15|1.62
12:31:16|1.6209
12:31:16|1.621
12:31:17|1.6218
12:31:17|1.6218
12:31:18|1.6218
12:31:19|1.6218
12:31:19|1.6218
12:31:19|1.6218
12:31:20|1.6218
12:31:21|1.6218
12:31:21|1.6218
12:31:22|1.6207
12:31:22|1.6196
12:31:23|1.6214
12:31:23|1.6214
12:31:24|1.6214
12:31:25|1.6214
12:31:25|1.6204
12:31:26|1.6199
12:31:27|1.6199
12:31:27|1.6199
12:31:28|1.6219
12:31:28|1.6199
12:31:29|1.6199
12:31:30|1.62
12:31:30|1.6189
12:31:30|1.6189
12:31:31|1.6189
12:31:32|1.6203
12:31:32|1.617
12:31:32|1.617
12:31:33|1.617
12:31:34|1.617
12:31:35|1.617
12:31:36|1.6192
12:31:37|1.6185
12:31:37|1.6185
12:31:38|1.6185
12:31:38|1.6198
12:31:39|1.6198
12:31:40|1.6198
12:31:41|1.6227
12:31:41|1.6212
12:31:42|1.6214
12:31:43|1.6209
12:31:43|1.6209
12:31:44|1.6209
12:31:45|1.6212
12:31:45|1.6212
12:31:46|1.6212
12:31:46|1.621
12:31:47|1.6233
12:31:48|1.6233
12:31:48|1.6233
12:31:49|1.6233
12:31:49|1.6233
12:31:50|1.6221
12:31:51|1.6221
12:31:52|1.6224
12:31:52|1.6224
12:31:53|1.6224
12:31:54|1.625
12:31:54|1.625
12:31:55|1.6247
12:31:55|1.6247
12:31:56|1.6247
12:31:58|1.6247
12:31:58|1.6222
12:32:00|1.6229
12:32:01|1.625
12:32:01|1.6227
12:32:02|1.6224
12:32:03|1.6224
12:32:04|1.6224
12:32:05|1.6233
12:32:06|1.6224
12:32:07|1.6224
12:32:07|1.6226
12:32:08|1.6226
12:32:09|1.6227
12:32:09|1.6227
12:32:09|1.6225
12:32:10|1.6225
12:32:11|1.6225
12:32:12|1.6225
12:32:13|1.6225
12:32:13|1.6221
12:32:14|1.6242
12:32:14|1.6213
12:32:15|1.6225
12:32:15|1.6225
12:32:16|1.6227
12:32:17|1.6224
12:32:17|1.6253
12:32:18|1.6253
12:32:18|1.6238
12:32:19|1.6238
12:32:19|1.623
12:32:20|1.623
12:32:20|1.623
12:32:21|1.623
12:32:22|1.623
12:32:22|1.6257
12:32:23|1.6267
12:32:23|1.6267
12:32:24|1.6267
12:32:24|1.6267
12:32:25|1.6267
12:32:25|1.6267
12:32:26|1.6267
12:32:27|1.6273
12:32:27|1.6275
12:32:28|1.6275
12:32:28|1.6285
12:32:29|1.6288
12:32:29|1.6288
12:32:30|1.6291
12:32:31|1.6299
12:32:31|1.6278
12:32:32|1.6275
12:32:33|1.6291
12:32:34|1.6291
12:32:35|1.6291
12:32:35|1.6309
12:32:36|1.6309
12:32:36|1.6309
12:32:38|1.631
12:32:38|1.631
12:32:38|1.6313
12:32:40|1.6298
12:32:40|1.6314
12:32:41|1.6316
12:32:41|1.6316
12:32:42|1.6316
12:32:43|1.6316
12:32:43|1.6316
12:32:44|1.6309
12:32:44|1.6309
12:32:44|1.6309
12:32:45|1.6309
12:32:46|1.6305
12:32:46|1.6305
12:32:47|1.6296
12:32:48|1.6287
12:32:49|1.6287
12:32:50|1.6287
12:32:50|1.6287
12:32:52|1.6259
12:32:53|1.6259
12:32:54|1.6259
12:32:54|1.6273
12:32:55|1.6296
12:32:56|1.6293
12:32:57|1.6301
12:32:58|1.6303
12:32:58|1.6303
12:33:00|1.6303
12:33:01|1.6303
12:33:01|1.6303
12:33:02|1.6303
12:33:03|1.6303
12:33:03|1.6303
12:33:04|1.6303
12:33:05|1.6309
12:33:06|1.6309
12:33:06|1.6303
12:33:07|1.6296
12:33:08|1.6296
12:33:08|1.6316
12:33:09|1.6316
12:33:10|1.6296
12:33:11|1.6296
12:33:12|1.6313
12:33:12|1.6313
12:33:13|1.6313
12:33:14|1.6298
12:33:14|1.6318
12:33:15|1.6318
12:33:16|1.6318
12:33:17|1.6318
12:33:17|1.6296
12:33:18|1.629
12:33:18|1.629
12:33:19|1.629
12:33:20|1.629
12:33:20|1.629
12:33:21|1.6295
12:33:21|1.6295
12:33:22|1.6295
12:33:23|1.6297
12:33:23|1.629
12:33:24|1.629
12:33:24|1.629
12:33:25|1.6304
12:33:25|1.6305
12:33:26|1.6321
12:33:27|1.6321
12:33:27|1.629
12:33:28|1.629
12:33:29|1.629
12:33:30|1.6299
12:33:30|1.6299
12:33:31|1.63
12:33:31|1.6303
12:33:32|1.6296
12:33:33|1.6266
12:33:33|1.6266
12:33:34|1.6266
12:33:34|1.629
12:33:35|1.629
12:33:35|1.629
12:33:36|1.629
12:33:36|1.629
12:33:37|1.629
12:33:38|1.629
12:33:39|1.629
12:33:39|1.6301
12:33:40|1.6301
12:33:41|1.6301
12:33:41|1.6299
12:33:42|1.6299
12:33:42|1.6299
12:33:43|1.6299
12:33:44|1.6299
12:33:44|1.6299
12:33:45|1.6299
12:33:45|1.629
12:33:46|1.629
12:33:46|1.6284
12:33:47|1.6284
12:33:48|1.6298
12:33:48|1.6298
12:33:49|1.6298
12:33:50|1.6298
12:33:50|1.6298
12:33:51|1.6298
12:33:51|1.6298
12:33:52|1.6298
12:33:53|1.6298
12:33:53|1.6298
12:33:54|1.6298
12:33:55|1.6298
12:33:56|1.6298
12:33:56|1.629
12:33:57|1.629
12:33:57|1.6272
12:33:58|1.6272
12:33:59|1.629
12:34:00|1.6273
12:34:01|1.6273
12:34:02|1.6273
12:34:02|1.6272
12:34:03|1.6272
12:34:04|1.6272
12:34:04|1.6272
12:34:05|1.6285
12:34:05|1.6285
12:34:06|1.6285
12:34:07|1.6283
12:34:09|1.6262
12:34:09|1.6286
12:34:10|1.6286
12:34:10|1.6278
12:34:11|1.6278
12:34:13|1.6306
12:34:13|1.6306
12:34:14|1.6306
12:34:14|1.6275
12:34:15|1.6272
12:34:15|1.6272
12:34:16|1.6272
12:34:16|1.6272
12:34:17|1.6279
12:34:18|1.6279
12:34:19|1.6285
12:34:20|1.6286
12:34:21|1.6286
12:34:21|1.6286
12:34:22|1.6286
12:34:23|1.6286
12:34:23|1.6296
12:34:24|1.6314
12:34:25|1.6314
12:34:25|1.6308
12:34:26|1.6308
12:34:26|1.6308
12:34:27|1.6308
12:34:27|1.6308
12:34:28|1.631
12:34:28|1.6324
12:34:29|1.6324
12:34:29|1.6321
12:34:29|1.6321
12:34:30|1.6321
12:34:31|1.6321
12:34:31|1.632
12:34:32|1.632
12:34:32|1.6296
12:34:33|1.6296
12:34:34|1.6296
12:34:35|1.6296
12:34:36|1.6296
12:34:36|1.6296
12:34:37|1.6296
12:34:38|1.6296
12:34:39|1.6294
12:34:39|1.6292
12:34:41|1.6292
12:34:42|1.6293
12:34:43|1.6292
12:34:43|1.6292
12:34:44|1.631
12:34:44|1.631
12:34:45|1.631
12:34:45|1.631
12:34:46|1.631
12:34:46|1.6325
12:34:47|1.6325
12:34:48|1.6322
12:34:49|1.6321
12:34:50|1.6297
12:34:50|1.6303
12:34:50|1.631
12:34:51|1.631
12:34:52|1.631
12:34:52|1.631
12:34:53|1.631
12:34:53|1.6309
12:34:54|1.6309
12:34:54|1.6309
12:34:55|1.6322
12:34:55|1.6326
12:34:56|1.6326
12:34:56|1.6326
12:34:57|1.6326
12:34:57|1.6326
12:34:58|1.6311
12:34:58|1.6331
12:35:00|1.6334
12:35:01|1.6336
12:35:02|1.6336
12:35:03|1.6333
12:35:03|1.633
12:35:04|1.6309
12:35:05|1.6309
12:35:05|1.6314
12:35:06|1.6314
12:35:06|1.6314
12:35:07|1.6314
12:35:07|1.6314
12:35:08|1.6314
12:35:09|1.6314
12:35:09|1.6332
12:35:10|1.6331
12:35:10|1.6331
12:35:11|1.6327
12:35:11|1.6327
12:35:12|1.6327
12:35:12|1.6337
12:35:13|1.6337
12:35:14|1.6337
12:35:14|1.6328
12:35:15|1.6331
12:35:15|1.6331
12:35:16|1.633
12:35:17|1.633
12:35:17|1.6312
12:35:18|1.6312
12:35:19|1.6312
12:35:19|1.6312
12:35:19|1.6296
12:35:20|1.6306
12:35:20|1.6315
12:35:21|1.6315
12:35:21|1.6315
12:35:22|1.6315
12:35:23|1.6315
12:35:23|1.6315
12:35:24|1.6315
12:35:24|1.6315
12:35:25|1.6315
12:35:25|1.6315
12:35:26|1.6315
12:35:27|1.6316
12:35:27|1.6316
12:35:27|1.6303
12:35:28|1.6296
12:35:28|1.6292
12:35:28|1.6292
12:35:29|1.6292
12:35:29|1.6292
12:35:30|1.6292
12:35:30|1.6292
12:35:31|1.6292
12:35:31|1.6292
12:35:31|1.6292
12:35:32|1.6292
12:35:32|1.6292
12:35:33|1.6292
12:35:34|1.6304
12:35:34|1.6304
12:35:35|1.6303
12:35:35|1.6303
12:35:36|1.6303
12:35:36|1.6303
12:35:37|1.6303
12:35:37|1.63
12:35:38|1.6312
12:35:39|1.6312
12:35:39|1.63
12:35:40|1.6293
12:35:41|1.6307
12:35:43|1.6292
12:35:43|1.6308
12:35:44|1.6307
12:35:45|1.6307
12:35:45|1.6307
12:35:47|1.6292
12:35:47|1.6292
12:35:49|1.6293
12:35:49|1.629
12:35:50|1.629
12:35:50|1.629
12:35:51|1.6292
12:35:52|1.6292
12:35:52|1.6292
12:35:52|1.6286
12:35:53|1.6286
12:35:53|1.6286
12:35:54|1.6286
12:35:55|1.6286
12:35:55|1.6286
12:35:55|1.6279
12:35:56|1.6279
12:35:57|1.629
12:35:57|1.6289
12:35:58|1.6289
12:35:58|1.6289
12:35:59|1.6289
12:35:59|1.6289
12:36:01|1.6289
12:36:01|1.6289
12:36:02|1.6272
12:36:02|1.6272
12:36:04|1.6285
12:36:04|1.629
12:36:05|1.629
12:36:06|1.629
12:36:07|1.629
12:36:07|1.629
12:36:08|1.629
12:36:09|1.629
12:36:09|1.629
12:36:10|1.6316
12:36:11|1.6292
12:36:11|1.6292
12:36:12|1.6292
12:36:13|1.6292
12:36:13|1.6315
12:36:14|1.6315
12:36:16|1.6289
12:36:16|1.6279
12:36:17|1.6279
12:36:18|1.6276
12:36:18|1.6272
12:36:19|1.6272
12:36:20|1.6279
12:36:20|1.627
12:36:21|1.629
12:36:21|1.629
12:36:22|1.629
12:36:23|1.629
12:36:24|1.6318
12:36:24|1.6318
12:36:25|1.6288
12:36:25|1.629
12:36:26|1.629
12:36:27|1.629
12:36:27|1.629
12:36:28|1.629
12:36:28|1.629
12:36:29|1.629
12:36:30|1.629
12:36:30|1.6287
12:36:31|1.6277
12:36:31|1.6277
12:36:32|1.6277
12:36:32|1.6277
12:36:33|1.6277
12:36:34|1.626
12:36:35|1.626
12:36:36|1.626
12:36:36|1.626
12:36:37|1.626
12:36:38|1.6273
12:36:38|1.6273
12:36:39|1.6273
12:36:40|1.6273
12:36:41|1.6258
12:36:42|1.6258
12:36:42|1.6258
12:36:43|1.628
12:36:44|1.628
12:36:44|1.628
12:36:44|1.628
12:36:45|1.6255
12:36:45|1.6251
12:36:46|1.6238
12:36:47|1.6238
12:36:47|1.6238
12:36:49|1.6258
12:36:50|1.6258
12:36:51|1.6258
12:36:52|1.6258
12:36:52|1.6241
12:36:53|1.6241
12:36:54|1.6241
12:36:54|1.6262
12:36:54|1.6262
12:36:55|1.6262
12:36:55|1.6262
12:36:56|1.6262
12:36:56|1.6262
12:36:57|1.6245
12:36:58|1.6245
12:36:58|1.6245
12:36:59|1.6245
12:37:00|1.6245
12:37:01|1.6245
12:37:02|1.6245
12:37:04|1.6245
12:37:04|1.6245
12:37:05|1.6245
12:37:06|1.6245
12:37:06|1.6245
12:37:07|1.6245
12:37:08|1.6245
12:37:09|1.6261
12:37:09|1.6261
12:37:10|1.6261
12:37:11|1.6261
12:37:12|1.6261
12:37:12|1.6261
12:37:13|1.6256
12:37:14|1.6263
12:37:15|1.6263
12:37:15|1.6263
12:37:16|1.6263
12:37:17|1.6263
12:37:17|1.626
12:37:18|1.626
12:37:19|1.6245
12:37:19|1.623
12:37:20|1.623
12:37:20|1.623
12:37:21|1.623
12:37:22|1.623
12:37:22|1.623
12:37:22|1.6229
12:37:23|1.6225
12:37:24|1.6223
12:37:24|1.6221
12:37:24|1.6221
12:37:25|1.6221
12:37:25|1.6221
12:37:26|1.6221
12:37:26|1.6221
12:37:27|1.622
12:37:28|1.6208
12:37:28|1.6201
12:37:29|1.6201
12:37:29|1.6233
12:37:29|1.6233
12:37:30|1.6242
12:37:30|1.6238
12:37:32|1.6243
12:37:32|1.6244
12:37:33|1.6244
12:37:33|1.6244
12:37:33|1.6244
12:37:34|1.6244
12:37:34|1.6244
12:37:35|1.6244
12:37:36|1.6238
12:37:37|1.6244
12:37:37|1.6253
12:37:37|1.6253
12:37:38|1.6253
12:37:38|1.6253
12:37:40|1.6253
12:37:40|1.6253
12:37:41|1.6253
12:37:41|1.6255
12:37:42|1.6262
12:37:42|1.6262
12:37:43|1.6253
12:37:44|1.6266
12:37:44|1.6273
12:37:45|1.6273
12:37:46|1.6279
12:37:46|1.6253
12:37:47|1.6278
12:37:47|1.6278
12:37:48|1.6278
12:37:49|1.6278
12:37:49|1.6278
12:37:50|1.6278
12:37:50|1.6266
12:37:51|1.6273
12:37:51|1.6271
12:37:52|1.6271
12:37:53|1.6271
12:37:54|1.6292
12:37:54|1.6292
12:37:55|1.6292
12:37:56|1.6292
12:37:56|1.6292
12:37:57|1.629
12:37:57|1.629
12:37:58|1.629
12:37:59|1.6281
12:38:00|1.6281
12:38:00|1.6296
12:38:01|1.6299
12:38:02|1.63
12:38:03|1.63
12:38:04|1.6308
12:38:05|1.6337
12:38:05|1.6339
12:38:06|1.6339
12:38:07|1.6339
12:38:07|1.634
12:38:08|1.6344
12:38:09|1.6341
12:38:10|1.6341
12:38:11|1.6342
12:38:12|1.6342
12:38:13|1.6344
12:38:14|1.6348
12:38:15|1.6354
12:38:16|1.6344
12:38:16|1.6344
12:38:17|1.6344
12:38:17|1.6345
12:38:18|1.6345
12:38:19|1.6345
12:38:19|1.6345
12:38:20|1.6357
12:38:20|1.6356
12:38:21|1.6356
12:38:21|1.6357
12:38:22|1.6357
12:38:23|1.6357
12:38:23|1.6357
12:38:24|1.6359
12:38:25|1.6362
12:38:25|1.6345
12:38:26|1.636
12:38:26|1.636
12:38:27|1.6344
12:38:28|1.6348
12:38:28|1.636
12:38:29|1.6344
12:38:30|1.6344
12:38:30|1.6362
12:38:31|1.6362
12:38:31|1.6346
12:38:32|1.6376
12:38:32|1.6394
12:38:34|1.6396
12:38:35|1.64
12:38:35|1.64
12:38:36|1.64
12:38:37|1.64
12:38:37|1.6393
12:38:38|1.6393
12:38:39|1.6393
12:38:40|1.6415
12:38:40|1.6408
12:38:41|1.6393
12:38:42|1.6408
12:38:42|1.6392
12:38:43|1.6412
12:38:44|1.6395
12:38:44|1.6395
12:38:45|1.6391
12:38:45|1.6391
12:38:46|1.6385
12:38:46|1.6385
12:38:47|1.6405
12:38:48|1.6405
12:38:48|1.6405
12:38:48|1.6405
12:38:49|1.6405
12:38:50|1.6392
12:38:50|1.6391
12:38:51|1.6394
12:38:52|1.6362
12:38:52|1.6392
12:38:53|1.6377
12:38:53|1.6388
12:38:54|1.6388
12:38:54|1.6365
12:38:55|1.6365
12:38:56|1.6384
12:38:56|1.6384
12:38:57|1.6384
12:38:58|1.6384
12:38:58|1.6384
12:38:59|1.6384
12:38:59|1.6384
12:39:00|1.6384
12:39:01|1.6396
12:39:01|1.6377
12:39:02|1.6377
12:39:02|1.6374
12:39:03|1.6374
12:39:03|1.6374
12:39:05|1.6374
12:39:06|1.6375
12:39:07|1.6377
12:39:08|1.6377
12:39:09|1.6377
12:39:09|1.6393
12:39:10|1.6395
12:39:11|1.6366
12:39:11|1.6366
12:39:12|1.6366
12:39:13|1.6366
12:39:14|1.6393
12:39:14|1.6391
12:39:15|1.6391
12:39:16|1.6374
12:39:16|1.6374
12:39:17|1.6374
12:39:17|1.6391
12:39:18|1.6376
12:39:19|1.6376
12:39:19|1.6376
12:39:20|1.6371
12:39:21|1.6354
12:39:22|1.6353
12:39:23|1.6353
12:39:24|1.6351
12:39:24|1.6343
12:39:25|1.6355
12:39:26|1.6373
12:39:27|1.6373
12:39:28|1.6372
12:39:28|1.6372
12:39:29|1.6377
12:39:29|1.6377
12:39:30|1.6366
12:39:31|1.6366
12:39:32|1.6366
12:39:32|1.6376
12:39:32|1.6376
12:39:33|1.6376
12:39:34|1.638
12:39:35|1.638
12:39:35|1.6377
12:39:36|1.6369
12:39:36|1.6369
12:39:38|1.6369
12:39:39|1.6365
12:39:40|1.6365
12:39:41|1.6376
12:39:42|1.6378
12:39:42|1.6366
12:39:43|1.6366
12:39:44|1.6354
12:39:46|1.6348
12:39:46|1.6348
12:39:47|1.6334
12:39:47|1.6334
12:39:48|1.6353
12:39:49|1.6367
12:39:50|1.6358
12:39:51|1.6378
12:39:51|1.64
12:39:52|1.6383
12:39:52|1.6348
12:39:53|1.6348
12:39:54|1.6348
12:39:54|1.6348
12:39:54|1.6358
12:39:55|1.6358
12:39:55|1.6358
12:39:56|1.6358
12:39:56|1.6358
12:39:56|1.6358
12:39:57|1.6358
12:39:58|1.6372
12:39:58|1.636
12:39:58|1.636
12:39:59|1.636
12:40:00|1.636
12:40:00|1.636
12:40:01|1.636
12:40:02|1.6368
12:40:03|1.6366
12:40:04|1.6366
12:40:05|1.636
12:40:06|1.6376
12:40:07|1.6366
12:40:08|1.636
12:40:09|1.636
12:40:09|1.636
12:40:10|1.636
12:40:11|1.6348
12:40:12|1.6348
12:40:12|1.6348
12:40:13|1.6349
12:40:14|1.6349
12:40:14|1.6353
12:40:15|1.6353
12:40:16|1.6344
12:40:16|1.6336
12:40:17|1.6336
12:40:17|1.6336
12:40:18|1.6336
12:40:18|1.6356
12:40:19|1.6356
12:40:20|1.6348
12:40:20|1.6348
12:40:21|1.633
12:40:21|1.633
12:40:22|1.6321
12:40:22|1.6315
12:40:23|1.6313
12:40:23|1.6313
12:40:24|1.6329
12:40:24|1.6329
12:40:24|1.6329
12:40:25|1.6329
12:40:26|1.6314
12:40:26|1.6319
12:40:27|1.6319
12:40:27|1.6295
12:40:28|1.6289
12:40:28|1.6289
12:40:28|1.6285
12:40:29|1.63
12:40:30|1.63
12:40:30|1.63
12:40:31|1.63
12:40:31|1.6283
12:40:31|1.6283
12:40:32|1.6273
12:40:32|1.6273
12:40:33|1.6273
12:40:34|1.6273
12:40:34|1.6297
12:40:35|1.6302
12:40:36|1.6334
12:40:37|1.63
12:40:37|1.6348
12:40:37|1.6353
12:40:38|1.6353
12:40:39|1.6337
12:40:40|1.6338
12:40:40|1.6338
12:40:40|1.6338
12:40:41|1.6346
12:40:42|1.6348
12:40:43|1.6344
12:40:43|1.6345
12:40:44|1.6385
12:40:44|1.6344
12:40:45|1.6344
12:40:46|1.6367
12:40:47|1.64
12:40:47|1.64
12:40:48|1.64
12:40:49|1.6368
12:40:49|1.6398
12:40:50|1.6398
12:40:50|1.6398
12:40:51|1.6408
12:40:51|1.6398
12:40:52|1.6398
12:40:52|1.6398
12:40:53|1.6398
12:40:53|1.6398
12:40:54|1.6396
12:40:55|1.64
12:40:56|1.64
12:40:57|1.6408
12:40:57|1.642
12:40:57|1.642
12:40:58|1.642
12:40:59|1.6427
12:40:59|1.6427
12:41:00|1.6437
12:41:00|1.6443
12:41:00|1.645
12:41:01|1.644
12:41:02|1.6456
12:41:03|1.6456
12:41:03|1.6476
12:41:04|1.6476
12:41:05|1.6475
12:41:06|1.646
12:41:06|1.6451
12:41:07|1.6461
12:41:08|1.6461
12:41:09|1.6481
12:41:10|1.65
12:41:11|1.6501
12:41:12|1.6494
12:41:13|1.65
12:41:14|1.6481
12:41:14|1.6521
12:41:15|1.6524
12:41:16|1.6559
12:41:17|1.6559
12:41:18|1.6588
12:41:19|1.6592
12:41:19|1.6592
12:41:20|1.6592
12:41:20|1.6599
12:41:21|1.6587
12:41:22|1.6548
12:41:22|1.6597
12:41:23|1.6566
12:41:24|1.6567
12:41:25|1.6544
12:41:26|1.6568
12:41:26|1.6533
12:41:26|1.6589
12:41:27|1.6515
12:41:28|1.6565
12:41:28|1.6565
12:41:29|1.6574
12:41:29|1.6574
12:41:30|1.657
12:41:30|1.6568
12:41:31|1.6547
12:41:31|1.6565
12:41:32|1.6565
12:41:32|1.6565
12:41:33|1.6561
12:41:34|1.6531
12:41:34|1.653
12:41:35|1.6513
12:41:35|1.6546
12:41:36|1.6546
12:41:36|1.6533
12:41:37|1.6533
12:41:37|1.6516
12:41:38|1.6506
12:41:39|1.6538
12:41:40|1.6534
12:41:41|1.653
12:41:42|1.6531
12:41:43|1.6532
12:41:44|1.6541
12:41:44|1.6544
12:41:45|1.657
12:41:46|1.6537
12:41:46|1.657
12:41:47|1.657
12:41:47|1.657
12:41:48|1.657
12:41:49|1.657
12:41:50|1.6553
12:41:50|1.6548
12:41:51|1.6562
12:41:52|1.6562
12:41:53|1.6566
12:41:53|1.6549
12:41:53|1.6544
12:41:54|1.6544
12:41:55|1.6566
12:41:56|1.6573
12:41:57|1.6567
12:41:57|1.6577
12:41:58|1.6585
12:41:59|1.6585
12:41:59|1.6568
12:41:59|1.6566
12:42:00|1.6562
12:42:01|1.6562
12:42:01|1.6559
12:42:02|1.6551
12:42:02|1.6551
12:42:03|1.6551
12:42:04|1.6551
12:42:04|1.6551
12:42:05|1.6538
12:42:06|1.6503
12:42:07|1.6536
12:42:08|1.6545
12:42:08|1.6558
12:42:09|1.6558
12:42:10|1.653
12:42:11|1.6534
12:42:12|1.6547
12:42:13|1.6547
12:42:14|1.6544
12:42:14|1.6551
12:42:15|1.6551
12:42:16|1.6503
12:42:16|1.6503
12:42:17|1.6503
12:42:17|1.653
12:42:18|1.653
12:42:19|1.6529
12:42:19|1.6524
12:42:21|1.6516
12:42:22|1.652
12:42:22|1.652
12:42:23|1.652
12:42:23|1.652
12:42:24|1.6517
12:42:25|1.6528
12:42:25|1.6537
12:42:26|1.6539
12:42:27|1.6549
12:42:27|1.6558
12:42:27|1.6536
12:42:28|1.6563
12:42:29|1.6563
12:42:29|1.6563
12:42:30|1.6546
12:42:31|1.6546
12:42:32|1.6546
12:42:33|1.6574
12:42:34|1.6576
12:42:34|1.6576
12:42:34|1.6576
12:42:35|1.6562
12:42:37|1.6581
12:42:37|1.6578
12:42:39|1.6577
12:42:39|1.6577
12:42:40|1.6551
12:42:41|1.6571
12:42:42|1.659
12:42:43|1.66
12:42:43|1.66
12:42:44|1.6596
12:42:45|1.6596
12:42:46|1.66
12:42:46|1.66
12:42:47|1.66
12:42:47|1.6617
12:42:48|1.662
12:42:49|1.6623
12:42:49|1.6633
12:42:50|1.6635
12:42:51|1.6637
12:42:52|1.6637
12:42:53|1.6614
12:42:53|1.662
12:42:54|1.662
12:42:54|1.6641
12:42:55|1.661
12:42:56|1.6586
12:42:56|1.67
12:42:57|1.6592
12:42:57|1.6601
12:42:58|1.6617
12:42:58|1.6617
12:42:59|1.6616
12:43:00|1.6616
12:43:00|1.6614
12:43:01|1.6628
12:43:02|1.6605
12:43:02|1.6601
12:43:03|1.6601
12:43:04|1.662
12:43:05|1.6628
12:43:05|1.6628
12:43:06|1.6628
12:43:07|1.6645
12:43:08|1.6637
12:43:10|1.6644
12:43:11|1.6628
12:43:12|1.6641
12:43:13|1.6656
12:43:13|1.6637
12:43:14|1.6637
12:43:15|1.6668
12:43:16|1.6668
12:43:16|1.667
12:43:17|1.667
12:43:17|1.6671
12:43:18|1.6633
12:43:19|1.6639
12:43:19|1.6674
12:43:20|1.667
12:43:21|1.6662
12:43:22|1.667
12:43:23|1.6677
12:43:23|1.6677
12:43:24|1.6677
12:43:24|1.6687
12:43:25|1.6687
12:43:26|1.6687
12:43:27|1.6687
12:43:27|1.6687
12:43:28|1.6687
12:43:29|1.6671
12:43:29|1.6692
12:43:30|1.6692
12:43:30|1.6687
12:43:31|1.6687
12:43:31|1.6687
12:43:32|1.6687
12:43:33|1.667
12:43:33|1.6678
12:43:34|1.6677
12:43:35|1.6677
12:43:35|1.6652
12:43:35|1.6653
12:43:36|1.6653
12:43:37|1.6653
12:43:37|1.6676
12:43:38|1.6689
12:43:39|1.6689
12:43:39|1.6687
12:43:40|1.6687
12:43:40|1.6689
12:43:41|1.6687
12:43:41|1.6687
12:43:43|1.6699
12:43:43|1.6688
12:43:44|1.6698
12:43:44|1.6698
12:43:45|1.669
12:43:46|1.6699
12:43:46|1.6699
12:43:47|1.6667
12:43:48|1.6695
12:43:48|1.6696
12:43:49|1.6696
12:43:49|1.6696
12:43:50|1.6696
12:43:50|1.6696
12:43:52|1.6696
12:43:52|1.6677
12:43:53|1.6675
12:43:54|1.6694
12:43:54|1.6694
12:43:55|1.6696
12:43:56|1.67
12:43:56|1.6706
12:43:57|1.6716
12:43:57|1.6716
12:43:58|1.6718
12:43:59|1.6722
12:43:59|1.672
12:44:00|1.672
12:44:01|1.6724
12:44:01|1.6725
12:44:02|1.6725
12:44:03|1.6717
12:44:03|1.6707
12:44:04|1.6709
12:44:04|1.6723
12:44:05|1.6723
12:44:05|1.6699
12:44:06|1.6696
12:44:06|1.6711
12:44:08|1.6695
12:44:09|1.6685
12:44:09|1.667
12:44:10|1.6677
12:44:11|1.6677
12:44:11|1.6662
12:44:13|1.6711
12:44:14|1.6711
12:44:14|1.6666
12:44:14|1.6666
12:44:15|1.6666
12:44:16|1.6711
12:44:17|1.6711
12:44:17|1.6702
12:44:18|1.6689
12:44:19|1.6686
12:44:19|1.669
12:44:20|1.6687
12:44:20|1.6691
12:44:21|1.6679
12:44:22|1.6681
12:44:22|1.6687
12:44:23|1.6648
12:44:23|1.6648
12:44:24|1.6642
12:44:25|1.6628
12:44:25|1.662
12:44:26|1.6613
12:44:26|1.6606
12:44:27|1.6606
12:44:27|1.6606
12:44:28|1.6606
12:44:29|1.6608
12:44:29|1.6643
12:44:30|1.6643
12:44:31|1.6655
12:44:32|1.6634
12:44:32|1.6634
12:44:33|1.664
12:44:34|1.664
12:44:34|1.664
12:44:35|1.664
12:44:36|1.6658
12:44:36|1.6658
12:44:37|1.666
12:44:38|1.6678
12:44:38|1.6656
12:44:39|1.67
12:44:40|1.67
12:44:41|1.6672
12:44:41|1.67
12:44:42|1.6703
12:44:42|1.6689
12:44:43|1.6723
12:44:44|1.6711
12:44:45|1.6702
12:44:45|1.6702
12:44:46|1.6722
12:44:47|1.6722
12:44:47|1.6729
12:44:48|1.67
12:44:49|1.67
12:44:50|1.6674
12:44:51|1.6684
12:44:51|1.6664
12:44:52|1.6664
12:44:53|1.6677
12:44:53|1.6677
12:44:54|1.6673
12:44:54|1.6673
12:44:55|1.6683
12:44:56|1.6674
12:44:57|1.6689
12:44:58|1.6709
12:44:58|1.6708
12:44:59|1.6708
12:44:59|1.6708
12:45:00|1.6684
12:45:01|1.6684
12:45:01|1.6675
12:45:02|1.6674
12:45:02|1.6685
12:45:03|1.6674
12:45:04|1.6674
12:45:05|1.6676
12:45:05|1.6677
12:45:06|1.6674
12:45:07|1.6685
12:45:08|1.6664
12:45:08|1.6664
12:45:09|1.6674
12:45:10|1.6674
12:45:11|1.6663
12:45:11|1.6661
12:45:12|1.6661
12:45:13|1.6662
12:45:14|1.6642
12:45:14|1.6615
12:45:15|1.6653
12:45:16|1.6657
12:45:16|1.6636
12:45:17|1.6636
12:45:17|1.6626
12:45:18|1.6626
12:45:19|1.662
12:45:20|1.662
12:45:21|1.6606
12:45:21|1.66
12:45:22|1.6602
12:45:23|1.6606
12:45:24|1.6606
12:45:24|1.6606
12:45:25|1.6604
12:45:26|1.66
12:45:26|1.66
12:45:27|1.6589
12:45:27|1.6589
12:45:28|1.6589
12:45:28|1.6589
12:45:29|1.6589
12:45:29|1.6589
12:45:30|1.6605
12:45:31|1.6605
12:45:31|1.6593
12:45:32|1.6593
12:45:32|1.6607
12:45:33|1.6597
12:45:33|1.6597
12:45:34|1.6589
12:45:35|1.6589
12:45:35|1.6589
12:45:35|1.6589
12:45:36|1.6586
12:45:36|1.6586
12:45:37|1.6589
12:45:37|1.6589
12:45:38|1.6589
12:45:38|1.6571
12:45:39|1.6571
12:45:39|1.6598
12:45:40|1.6598
12:45:40|1.6598
12:45:40|1.6599
12:45:41|1.6599
12:45:41|1.6599
12:45:42|1.6599
12:45:43|1.6597
12:45:44|1.6603
12:45:45|1.662
12:45:46|1.664
12:45:46|1.6661
12:45:47|1.6661
12:45:48|1.6627
12:45:49|1.6672
12:45:51|1.6669
12:45:51|1.6669
12:45:52|1.6677
12:45:53|1.6678
12:45:54|1.6678
12:45:54|1.6678
12:45:55|1.6679
12:45:55|1.6679
12:45:56|1.6679
12:45:56|1.6665
12:45:57|1.6665
12:45:58|1.6665
12:45:58|1.6632
12:45:59|1.6632
12:45:59|1.6628
12:45:59|1.665
12:46:00|1.665
12:46:00|1.665
12:46:01|1.665
12:46:02|1.665
12:46:02|1.665
12:46:03|1.6632
12:46:03|1.667
12:46:04|1.667
12:46:04|1.667
12:46:05|1.667
12:46:06|1.667
12:46:06|1.6649
12:46:07|1.6649
12:46:07|1.665
12:46:08|1.665
12:46:09|1.6639
12:46:10|1.6639
12:46:11|1.665
12:46:12|1.6667
12:46:12|1.6667
12:46:14|1.6667
12:46:14|1.6667
12:46:15|1.6667
12:46:15|1.6669
12:46:16|1.6669
12:46:16|1.6649
12:46:16|1.6649
12:46:17|1.6649
12:46:17|1.664
12:46:17|1.664
12:46:18|1.664
12:46:18|1.664
12:46:19|1.6628
12:46:20|1.6637
12:46:20|1.6647
12:46:21|1.6647
12:46:21|1.6647
12:46:22|1.6629
12:46:23|1.6627
12:46:23|1.6638
12:46:24|1.6622
12:46:25|1.6622
12:46:25|1.6614
12:46:26|1.6614
12:46:26|1.6604
12:46:26|1.6604
12:46:27|1.6604
12:46:27|1.66
12:46:28|1.66
12:46:28|1.66
12:46:29|1.66
12:46:30|1.6586
12:46:30|1.6577
12:46:30|1.6577
12:46:31|1.6577
12:46:32|1.6546
12:46:32|1.6546
12:46:33|1.6546
12:46:34|1.6546
12:46:35|1.6569
12:46:35|1.6545
12:46:36|1.6563
12:46:37|1.6563
12:46:37|1.6563
12:46:38|1.6577
12:46:39|1.6577
12:46:39|1.6577
12:46:40|1.659
12:46:41|1.6616
12:46:41|1.6616
12:46:42|1.6636
12:46:43|1.6607
12:46:44|1.6605
12:46:45|1.6605
12:46:46|1.6585
12:46:47|1.6568
12:46:47|1.6568
12:46:49|1.6585
12:46:50|1.6591
12:46:51|1.6581
12:46:52|1.6581
12:46:53|1.6581
12:46:53|1.6581
12:46:54|1.6585
12:46:55|1.6594
12:46:56|1.6594
12:46:56|1.6575
12:46:57|1.6575
12:46:58|1.6575
12:46:58|1.6575
12:46:58|1.6604
12:46:59|1.6604
12:47:00|1.6604
12:47:00|1.6577
12:47:01|1.6577
12:47:02|1.6571
12:47:02|1.6586
12:47:04|1.6552
12:47:05|1.6571
12:47:06|1.659
12:47:06|1.659
12:47:07|1.659
12:47:08|1.6592
12:47:08|1.6604
12:47:09|1.6604
12:47:10|1.6604
12:47:10|1.6585
12:47:11|1.6586
12:47:11|1.6586
12:47:12|1.6594
12:47:13|1.6568
12:47:14|1.6574
12:47:15|1.6574
12:47:15|1.6574
12:47:16|1.6574
12:47:17|1.6574
12:47:17|1.6574
12:47:19|1.6583
12:47:20|1.6577
12:47:20|1.6577
12:47:21|1.6609
12:47:21|1.662
12:47:22|1.662
12:47:23|1.662
12:47:23|1.6637
12:47:24|1.6617
12:47:25|1.6643
12:47:25|1.6643
12:47:26|1.6625
12:47:27|1.6646
12:47:27|1.6646
12:47:28|1.6646
12:47:28|1.6646
12:47:29|1.6632
12:47:29|1.6667
12:47:30|1.6667
12:47:30|1.6663
12:47:31|1.6663
12:47:32|1.6644
12:47:32|1.6644
12:47:33|1.6661
12:47:33|1.667
12:47:34|1.6671
12:47:34|1.6671
12:47:36|1.6685
12:47:37|1.6685
12:47:37|1.6685
12:47:38|1.666
12:47:38|1.666
12:47:39|1.666
12:47:40|1.666
12:47:40|1.666
12:47:41|1.666
12:47:41|1.6634
12:47:42|1.6634
12:47:43|1.6634
12:47:44|1.665
12:47:45|1.6634
12:47:46|1.6643
12:47:47|1.6643
12:47:48|1.6643
12:47:49|1.6668
12:47:50|1.6642
12:47:51|1.6642
12:47:51|1.6642
12:47:52|1.6642
12:47:52|1.6638
12:47:53|1.6668
12:47:54|1.6666
12:47:54|1.6665
12:47:55|1.6665
12:47:55|1.6665
12:47:56|1.6673
12:47:57|1.6673
12:47:58|1.6668
12:47:58|1.6668
12:47:59|1.6668
12:48:00|1.6668
12:48:00|1.6668
12:48:01|1.6677
12:48:01|1.6677
12:48:02|1.6672
12:48:03|1.6688
12:48:04|1.6688
12:48:04|1.6687
12:48:05|1.6687
12:48:06|1.6687
12:48:06|1.6672
12:48:07|1.6672
12:48:07|1.6691
12:48:07|1.6691
12:48:08|1.6693
12:48:08|1.6698
12:48:09|1.6698
12:48:10|1.67
12:48:10|1.6684
12:48:11|1.6684
12:48:12|1.6684
12:48:13|1.6698
12:48:14|1.6698
12:48:14|1.6704
12:48:15|1.6707
12:48:16|1.6693
12:48:17|1.6709
12:48:17|1.6709
12:48:18|1.6709
12:48:18|1.6708
12:48:19|1.6708
12:48:20|1.6706
12:48:20|1.6705
12:48:21|1.6703
12:48:22|1.6703
12:48:22|1.6702
12:48:23|1.6702
12:48:24|1.6698
12:48:24|1.6698
12:48:25|1.6696
12:48:26|1.6698
12:48:26|1.6698
12:48:27|1.6698
12:48:27|1.6698
12:48:28|1.6698
12:48:29|1.6714
12:48:29|1.6714
12:48:30|1.6701
12:48:31|1.6701
12:48:31|1.6701
12:48:32|1.6701
12:48:33|1.6724
12:48:34|1.6724
12:48:35|1.6705
12:48:36|1.6705
12:48:36|1.6705
12:48:37|1.6709
12:48:38|1.6721
12:48:38|1.6709
12:48:39|1.6725
12:48:40|1.6727
12:48:41|1.6727
12:48:42|1.6745
12:48:43|1.6729
12:48:44|1.6756
12:48:45|1.6762
12:48:46|1.6762
12:48:47|1.677
12:48:48|1.677
12:48:48|1.677
12:48:49|1.6772
12:48:49|1.6774
12:48:50|1.6777
12:48:51|1.6789
12:48:51|1.6782
12:48:52|1.6789
12:48:53|1.6777
12:48:53|1.6788
12:48:54|1.6773
12:48:56|1.68
12:48:56|1.68
12:48:57|1.6794
12:48:58|1.6797
12:48:58|1.6789
12:48:59|1.6788
12:48:59|1.6786
12:49:00|1.6795
12:49:01|1.6782
12:49:01|1.6782
12:49:02|1.6793
12:49:03|1.6799
12:49:04|1.6799
12:49:05|1.6783
12:49:05|1.6782
12:49:05|1.6787
12:49:06|1.6787
12:49:06|1.6764
12:49:07|1.6781
12:49:08|1.6761
12:49:08|1.676
12:49:08|1.6757
12:49:09|1.6757
12:49:09|1.6754
12:49:10|1.673
12:49:10|1.673
12:49:11|1.6752
12:49:11|1.6744
12:49:12|1.6744
12:49:13|1.6741
12:49:14|1.6746
12:49:14|1.6742
12:49:15|1.674
12:49:16|1.6737
12:49:16|1.6739
12:49:17|1.6739
12:49:17|1.6739
12:49:18|1.6739
12:49:19|1.6739
12:49:19|1.6728
12:49:20|1.6748
12:49:21|1.6743
12:49:21|1.6744
12:49:22|1.673
12:49:22|1.6744
12:49:23|1.6747
12:49:23|1.6747
12:49:24|1.6747
12:49:25|1.6719
12:49:26|1.6719
12:49:26|1.6732
12:49:27|1.6732
12:49:27|1.6732
12:49:27|1.6732
12:49:28|1.6735
12:49:28|1.6735
12:49:29|1.6714
12:49:30|1.6734
12:49:30|1.6734
12:49:31|1.6734
12:49:32|1.6734
12:49:32|1.6725
12:49:33|1.6725
12:49:33|1.6748
12:49:34|1.673
12:49:35|1.6761
12:49:35|1.6772
12:49:36|1.6772
12:49:36|1.6755
12:49:37|1.6773
12:49:38|1.677
12:49:39|1.6771
12:49:40|1.6768
12:49:41|1.6752
12:49:42|1.6764
12:49:42|1.6771
12:49:43|1.6771
12:49:44|1.6771
12:49:44|1.6771
12:49:45|1.6774
12:49:45|1.6791
12:49:46|1.6791
12:49:46|1.6793
12:49:47|1.6775
12:49:48|1.6775
12:49:48|1.6776
12:49:49|1.6766
12:49:50|1.6766
12:49:51|1.6757
12:49:51|1.6735
12:49:52|1.6744
12:49:53|1.6744
12:49:53|1.6744
12:49:54|1.6744
12:49:55|1.6742
12:49:55|1.6735
12:49:56|1.6735
12:49:56|1.6757
12:49:57|1.6757
12:49:58|1.6737
12:49:58|1.6756
12:49:59|1.6756
12:49:59|1.6756
12:50:00|1.6756
12:50:01|1.6756
12:50:02|1.6749
12:50:03|1.6751
12:50:04|1.6748
12:50:05|1.6755
12:50:05|1.6757
12:50:06|1.6757
12:50:06|1.6757
12:50:07|1.6737
12:50:08|1.675
12:50:09|1.675
12:50:09|1.675
12:50:09|1.675
12:50:10|1.6749
12:50:10|1.6749
12:50:11|1.675
12:50:11|1.675
12:50:12|1.6749
12:50:12|1.6749
12:50:13|1.6749
12:50:13|1.6749
12:50:14|1.6755
12:50:14|1.6749
12:50:15|1.6749
12:50:15|1.6749
12:50:16|1.6749
12:50:16|1.6749
12:50:17|1.6749
12:50:17|1.6749
12:50:18|1.6749
12:50:19|1.6749
12:50:20|1.6749
12:50:20|1.6749
12:50:21|1.6754
12:50:22|1.6749
12:50:22|1.6757
12:50:23|1.6749
12:50:23|1.6726
12:50:24|1.6725
12:50:24|1.6714
12:50:25|1.6698
12:50:25|1.6688
12:50:26|1.6624
12:50:26|1.6687
12:50:27|1.6639
12:50:27|1.6639
12:50:28|1.6639
12:50:28|1.6639
12:50:29|1.6685
12:50:30|1.6684
12:50:30|1.6684
12:50:31|1.6684
12:50:31|1.6672
12:50:31|1.6678
12:50:32|1.6678
12:50:33|1.6678
12:50:34|1.6674
12:50:35|1.6655
12:50:36|1.6655
12:50:37|1.6665
12:50:38|1.6672
12:50:38|1.6661
12:50:39|1.6661
12:50:40|1.6664
12:50:41|1.6685
12:50:42|1.6686
12:50:42|1.6673
12:50:43|1.6673
12:50:44|1.6688
12:50:44|1.6688
12:50:45|1.6689
12:50:46|1.6707
12:50:46|1.6711
12:50:47|1.6711
12:50:47|1.6714
12:50:48|1.6714
12:50:49|1.6714
12:50:50|1.6714
12:50:50|1.6714
12:50:51|1.6716
12:50:52|1.6716
12:50:52|1.6707
12:50:53|1.6711
12:50:53|1.6694
12:50:54|1.6694
12:50:55|1.6694
12:50:56|1.6694
12:50:56|1.6715
12:50:57|1.6715
12:50:57|1.6715
12:50:58|1.6715
12:50:59|1.6694
12:50:59|1.6694
12:50:59|1.6694
12:51:00|1.6694
12:51:01|1.6694
12:51:01|1.6694
12:51:02|1.6694
12:51:03|1.673
12:51:04|1.6725
12:51:04|1.6725
12:51:05|1.6725
12:51:06|1.6725
12:51:06|1.6724
12:51:07|1.6738
12:51:07|1.6738
12:51:08|1.6738
12:51:09|1.6738
12:51:09|1.6741
12:51:10|1.6741
12:51:11|1.6741
12:51:11|1.6738
12:51:12|1.6738
12:51:12|1.6737
12:51:13|1.674
12:51:14|1.674
12:51:14|1.674
12:51:14|1.6707
12:51:15|1.6695
12:51:16|1.6689
12:51:16|1.6706
12:51:16|1.6708
12:51:17|1.6708
12:51:18|1.6708
12:51:18|1.6708
12:51:19|1.6689
12:51:19|1.6689
12:51:21|1.6706
12:51:21|1.6689
12:51:22|1.6689
12:51:22|1.6689
12:51:23|1.6689
12:51:24|1.6706
12:51:25|1.6706
12:51:26|1.6706
12:51:26|1.6693
12:51:26|1.6693
12:51:27|1.6693
12:51:27|1.6706
12:51:28|1.6706
12:51:29|1.6706
12:51:29|1.6706
12:51:30|1.6706
12:51:31|1.6706
12:51:31|1.6706
12:51:32|1.6711
12:51:33|1.6711
12:51:33|1.6697
12:51:34|1.6697
12:51:35|1.673
12:51:36|1.673
12:51:37|1.6705
12:51:37|1.6705
12:51:38|1.6723
12:51:39|1.6706
12:51:39|1.6706
12:51:40|1.6706
12:51:41|1.6719
12:51:41|1.6719
12:51:42|1.6714
12:51:43|1.6714
12:51:43|1.6693
12:51:44|1.6693
12:51:44|1.6689
12:51:45|1.6672
12:51:46|1.6652
12:51:46|1.6688
12:51:47|1.6688
12:51:49|1.665
12:51:49|1.662
12:51:49|1.662
12:51:50|1.662
12:51:50|1.6655
12:51:51|1.6655
12:51:51|1.6655
12:51:52|1.6655
12:51:53|1.6655
12:51:54|1.6655
12:51:54|1.6641
12:51:55|1.6641
12:51:56|1.6661
12:51:56|1.6661
12:51:56|1.6655
12:51:57|1.6655
12:51:58|1.6655
12:51:59|1.6655
12:51:59|1.6655
12:52:00|1.6655
12:52:00|1.6688
12:52:02|1.6689
12:52:02|1.6689
12:52:03|1.6695
12:52:03|1.6678
12:52:04|1.6657
12:52:06|1.6658
12:52:06|1.6661
12:52:06|1.6658
12:52:07|1.6655
12:52:08|1.6655
12:52:08|1.6655
12:52:09|1.6655
12:52:09|1.6655
12:52:10|1.6655
12:52:11|1.6655
12:52:11|1.6661
12:52:12|1.6661
12:52:12|1.6647
12:52:13|1.6642
12:52:14|1.662
12:52:14|1.6642
12:52:15|1.6625
12:52:16|1.6625
12:52:16|1.662
12:52:16|1.662
12:52:17|1.662
12:52:19|1.6645
12:52:19|1.6645
12:52:19|1.6641
12:52:20|1.6637
12:52:20|1.6637
12:52:21|1.6637
12:52:22|1.6637
12:52:22|1.6637
12:52:23|1.6637
12:52:24|1.662
12:52:24|1.662
12:52:25|1.6634
12:52:26|1.6634
12:52:26|1.6634
12:52:27|1.6631
12:52:28|1.6631
12:52:28|1.6631
12:52:29|1.6631
12:52:30|1.6629
12:52:30|1.6617
12:52:31|1.6617
12:52:31|1.6617
12:52:32|1.6617
12:52:32|1.6617
12:52:33|1.6617
12:52:34|1.6617
12:52:35|1.6617
12:52:35|1.6617
12:52:36|1.6617
12:52:37|1.6617
12:52:38|1.6617
12:52:39|1.6617
12:52:39|1.6608
12:52:41|1.6608
12:52:41|1.6632
12:52:42|1.6643
12:52:43|1.6647
12:52:43|1.6661
12:52:44|1.6661
12:52:44|1.6668
12:52:45|1.6668
12:52:46|1.666
12:52:47|1.6682
12:52:48|1.6682
12:52:48|1.6693
12:52:49|1.6693
12:52:50|1.6634
12:52:51|1.6634
12:52:51|1.6634
12:52:52|1.6634
12:52:53|1.6634
12:52:53|1.6634
12:52:54|1.6634
12:52:54|1.6634
12:52:55|1.6648
12:52:55|1.6648
12:52:56|1.6661
12:52:57|1.6661
12:52:57|1.6661
12:52:58|1.6661
12:52:59|1.6661
12:52:59|1.6661
12:53:00|1.6661
12:53:01|1.6661
12:53:01|1.6661
12:53:02|1.6665
12:53:03|1.6665
12:53:03|1.6665
12:53:04|1.6665
12:53:04|1.6645
12:53:05|1.6645
12:53:06|1.6645
12:53:06|1.6645
12:53:07|1.6645
12:53:08|1.6642
12:53:09|1.6642
12:53:09|1.6643
12:53:10|1.6637
12:53:11|1.6626
12:53:12|1.6639
12:53:12|1.6639
12:53:13|1.6639
12:53:14|1.66
12:53:14|1.6594
12:53:14|1.6594
12:53:15|1.6594
12:53:15|1.6594
12:53:16|1.6609
12:53:17|1.6609
12:53:17|1.6609
12:53:18|1.6587
12:53:18|1.6621
12:53:19|1.6585
12:53:20|1.6583
12:53:21|1.6583
12:53:21|1.6577
12:53:21|1.6571
12:53:22|1.6571
12:53:23|1.6586
12:53:24|1.6565
12:53:24|1.6562
12:53:25|1.6562
12:53:25|1.655
12:53:27|1.655
12:53:27|1.6565
12:53:28|1.655
12:53:29|1.6561
12:53:29|1.6561
12:53:30|1.655
12:53:30|1.6551
12:53:31|1.6574
12:53:31|1.6574
12:53:32|1.6574
12:53:32|1.6574
12:53:33|1.6574
12:53:33|1.6568
12:53:34|1.6568
12:53:34|1.6551
12:53:35|1.6583
12:53:36|1.6585
12:53:37|1.655
12:53:38|1.6583
12:53:39|1.6568
12:53:40|1.6583
12:53:41|1.6583
12:53:41|1.6595
12:53:41|1.6569
12:53:42|1.6569
12:53:44|1.6526
12:53:44|1.6565
12:53:45|1.6565
12:53:46|1.6565
12:53:47|1.65
12:53:47|1.649
12:53:48|1.649
12:53:49|1.6502
12:53:50|1.649
12:53:50|1.649
12:53:51|1.649
12:53:52|1.6508
12:53:52|1.6508
12:53:53|1.6507
12:53:54|1.652
12:53:54|1.652
12:53:55|1.652
12:53:56|1.6502
12:53:56|1.6502
12:53:57|1.6495
12:53:58|1.6505
12:53:59|1.6476
12:53:59|1.6463
12:54:00|1.6463
12:54:01|1.6456
12:54:01|1.6456
12:54:02|1.6456
12:54:02|1.6456
12:54:03|1.6476
12:54:04|1.6476
12:54:05|1.6475
12:54:05|1.6459
12:54:06|1.6488
12:54:07|1.6496
12:54:08|1.6496
12:54:08|1.6496
12:54:09|1.6496
12:54:09|1.6486
12:54:10|1.6486
12:54:11|1.6486
12:54:11|1.65
12:54:11|1.6522
12:54:12|1.6522
12:54:12|1.6522
12:54:13|1.6533
12:54:13|1.6534
12:54:14|1.6534
12:54:15|1.6536
12:54:15|1.6499
12:54:15|1.6534
12:54:16|1.6534
12:54:16|1.6534
12:54:18|1.6532
12:54:19|1.6543
12:54:20|1.6543
12:54:21|1.6543
12:54:22|1.6543
12:54:22|1.6543
12:54:22|1.6543
12:54:23|1.6543
12:54:24|1.6543
12:54:24|1.6541
12:54:25|1.6534
12:54:26|1.6534
12:54:27|1.6534
12:54:28|1.6516
12:54:28|1.6516
12:54:29|1.6516
12:54:30|1.6498
12:54:30|1.6462
12:54:31|1.6445
12:54:31|1.6427
12:54:31|1.6422
12:54:32|1.642
12:54:33|1.642
12:54:33|1.6454
12:54:34|1.6454
12:54:34|1.6454
12:54:35|1.6491
12:54:36|1.6478
12:54:37|1.6476
12:54:38|1.6482
12:54:40|1.6491
12:54:40|1.6491
12:54:41|1.6466
12:54:42|1.6466
12:54:43|1.6466
12:54:44|1.6497
12:54:45|1.6483
12:54:45|1.6483
12:54:46|1.6483
12:54:47|1.6483
12:54:48|1.6487
12:54:48|1.6484
12:54:49|1.6484
12:54:50|1.65
12:54:51|1.65
12:54:51|1.6493
12:54:52|1.6496
12:54:53|1.6504
12:54:54|1.6506
12:54:54|1.6493
12:54:55|1.6491
12:54:55|1.6491
12:54:56|1.6491
12:54:56|1.6491
12:54:57|1.6504
12:54:58|1.6491
12:54:58|1.6508
12:54:59|1.6523
12:55:00|1.6532
12:55:00|1.6511
12:55:01|1.6511
12:55:01|1.6553
12:55:02|1.6553
12:55:02|1.6515
12:55:03|1.6515
12:55:03|1.6507
12:55:04|1.6507
12:55:04|1.6507
12:55:05|1.6507
12:55:06|1.6528
12:55:07|1.6508
12:55:07|1.6508
12:55:08|1.6527
12:55:09|1.653
12:55:10|1.653
12:55:11|1.651
12:55:12|1.651
12:55:13|1.6522
12:55:13|1.6528
12:55:14|1.6528
12:55:14|1.6528
12:55:15|1.6528
12:55:15|1.6528
12:55:16|1.6528
12:55:17|1.6533
12:55:18|1.6554
12:55:19|1.6554
12:55:19|1.6518
12:55:19|1.6518
12:55:21|1.6518
12:55:21|1.6516
12:55:22|1.6528
12:55:22|1.6528
12:55:23|1.6528
12:55:24|1.6528
12:55:25|1.6528
12:55:25|1.6511
12:55:26|1.6511
12:55:26|1.6511
12:55:27|1.6511
12:55:27|1.6511
12:55:28|1.6511
12:55:28|1.6511
12:55:29|1.6511
12:55:30|1.6511
12:55:30|1.6508
12:55:31|1.6508
12:55:31|1.6508
12:55:32|1.6516
12:55:32|1.6516
12:55:33|1.6516
12:55:34|1.6516
12:55:34|1.6516
12:55:35|1.6516
12:55:35|1.6516
12:55:35|1.6516
12:55:37|1.6507
12:55:38|1.6507
12:55:39|1.6516
12:55:40|1.65
12:55:41|1.65
12:55:42|1.65
12:55:43|1.6499
12:55:43|1.6491
12:55:44|1.6492
12:55:45|1.6492
12:55:45|1.6492
12:55:46|1.6492
12:55:47|1.6492
12:55:48|1.6492
12:55:48|1.6492
12:55:49|1.6489
12:55:49|1.6489
12:55:50|1.6489
12:55:51|1.6489
12:55:51|1.6481
12:55:51|1.6467
12:55:52|1.6486
12:55:52|1.6486
12:55:53|1.6486
12:55:53|1.6486
12:55:54|1.6486
12:55:54|1.6467
12:55:55|1.6481
12:55:55|1.6466
12:55:56|1.6466
12:55:57|1.6468
12:55:58|1.6468
12:55:58|1.6468
12:55:58|1.6468
12:55:59|1.6467
12:56:00|1.6487
12:56:00|1.6487
12:56:01|1.6504
12:56:01|1.6504
12:56:02|1.6504
12:56:02|1.6504
12:56:03|1.6468
12:56:03|1.6468
12:56:05|1.6468
12:56:05|1.6468
12:56:06|1.6468
12:56:06|1.6485
12:56:07|1.6485
12:56:07|1.6485
12:56:08|1.6485
12:56:08|1.6485
12:56:09|1.6485
12:56:09|1.6484
12:56:10|1.6484
12:56:10|1.6449
12:56:10|1.6449
12:56:11|1.6449
12:56:11|1.6462
12:56:12|1.6462
12:56:13|1.6462
12:56:14|1.6462
12:56:15|1.6462
12:56:15|1.6449
12:56:15|1.6449
12:56:16|1.6449
12:56:16|1.6447
12:56:17|1.6447
12:56:18|1.6447
12:56:18|1.6461
12:56:19|1.6461
12:56:20|1.6461
12:56:20|1.6461
12:56:21|1.6461
12:56:22|1.6461
12:56:23|1.646
12:56:24|1.6478
12:56:25|1.6487
12:56:26|1.6478
12:56:26|1.6447
12:56:27|1.6446
12:56:27|1.6446
12:56:28|1.6446
12:56:29|1.6446
12:56:30|1.6446
12:56:31|1.6418
12:56:31|1.6418
12:56:32|1.6419
12:56:33|1.6388
12:56:34|1.6415
12:56:34|1.6415
12:56:35|1.6406
12:56:35|1.6411
12:56:36|1.6408
12:56:36|1.6411
12:56:37|1.6409
12:56:38|1.6405
12:56:39|1.6418
12:56:40|1.6418
12:56:41|1.6405
12:56:42|1.6405
12:56:43|1.6398
12:56:45|1.6419
12:56:46|1.6404
12:56:47|1.6405
12:56:48|1.6405
12:56:48|1.6405
12:56:50|1.6412
12:56:50|1.6415
12:56:51|1.6434
12:56:51|1.6438
12:56:52|1.645
12:56:53|1.6461
12:56:54|1.6461
12:56:54|1.6461
12:56:55|1.6461
12:56:56|1.6452
12:56:56|1.6449
12:56:57|1.6449
12:56:58|1.6449
12:56:59|1.6449
12:56:59|1.6449
12:57:00|1.6449
12:57:01|1.6436
12:57:02|1.6436
12:57:02|1.6462
12:57:03|1.6462
12:57:03|1.6462
12:57:04|1.6462
12:57:04|1.6462
12:57:05|1.6462
12:57:05|1.6462
12:57:06|1.6462
12:57:06|1.6462
12:57:07|1.6462
12:57:07|1.6443
12:57:08|1.6443
12:57:08|1.6443
12:57:09|1.6443
12:57:10|1.6443
12:57:10|1.6443
12:57:10|1.6443
12:57:11|1.6443
12:57:11|1.6443
12:57:12|1.6443
12:57:13|1.6446
12:57:14|1.6448
12:57:15|1.6448
12:57:15|1.6448
12:57:16|1.6448
12:57:17|1.6462
12:57:17|1.6466
12:57:19|1.6471
12:57:20|1.6471
12:57:20|1.6482
12:57:20|1.6465
12:57:21|1.6483
12:57:22|1.6483
12:57:22|1.6483
12:57:24|1.6483
12:57:25|1.6483
12:57:25|1.6485
12:57:26|1.6485
12:57:27|1.6485
12:57:28|1.649
12:57:28|1.649
12:57:29|1.6483
12:57:29|1.647
12:57:30|1.6452
12:57:31|1.6452
12:57:32|1.6452
12:57:32|1.6452
12:57:33|1.6482
12:57:34|1.6482
12:57:34|1.6482
12:57:35|1.6482
12:57:36|1.6482
12:57:37|1.6482
12:57:37|1.6485
12:57:38|1.6485
12:57:39|1.6474
12:57:40|1.6473
12:57:41|1.6473
12:57:42|1.6473
12:57:43|1.6485
12:57:43|1.6485
12:57:44|1.6485
12:57:45|1.6485
12:57:45|1.6477
12:57:47|1.6487
12:57:47|1.6491
12:57:48|1.6492
12:57:49|1.6498
12:57:50|1.6498
12:57:51|1.648
12:57:52|1.6478
12:57:52|1.6478
12:57:53|1.6478
12:57:54|1.6481
12:57:55|1.6457
12:57:57|1.6457
12:57:57|1.6457
12:57:58|1.647
12:57:59|1.6496
12:58:00|1.6496
12:58:00|1.6496
12:58:01|1.6496
12:58:02|1.6496
12:58:02|1.6477
12:58:03|1.6473
12:58:04|1.6473
12:58:04|1.6473
12:58:05|1.6486
12:58:06|1.6486
12:58:07|1.647
12:58:07|1.647
12:58:07|1.647
12:58:08|1.647
12:58:09|1.647
12:58:09|1.6467
12:58:09|1.647
12:58:10|1.647
12:58:11|1.647
12:58:12|1.6452
12:58:12|1.6446
12:58:13|1.6441
12:58:13|1.6441
12:58:14|1.641
12:58:15|1.641
12:58:16|1.641
12:58:16|1.641
12:58:17|1.6449
12:58:18|1.6449
12:58:18|1.6449
12:58:19|1.6461
12:58:20|1.6459
12:58:21|1.6459
12:58:22|1.6453
12:58:23|1.6454
12:58:24|1.6454
12:58:24|1.6454
12:58:25|1.6454
12:58:25|1.6463
12:58:26|1.6463
12:58:26|1.6463
12:58:27|1.6438
12:58:28|1.6438
12:58:28|1.6463
12:58:29|1.6466
12:58:29|1.6466
12:58:30|1.647
12:58:31|1.647
12:58:31|1.647
12:58:32|1.647
12:58:33|1.6452
12:58:33|1.6464
12:58:34|1.6461
12:58:34|1.6461
12:58:35|1.6461
12:58:35|1.6461
12:58:36|1.6461
12:58:36|1.6461
12:58:37|1.6459
12:58:37|1.6459
12:58:38|1.6461
12:58:39|1.6438
12:58:40|1.6429
12:58:41|1.646
12:58:42|1.646
12:58:42|1.646
12:58:44|1.646
12:58:45|1.6463
12:58:46|1.6463
12:58:47|1.6463
12:58:48|1.6478
12:58:48|1.6478
12:58:49|1.6478
12:58:50|1.6478
12:58:51|1.6478
12:58:52|1.6478
12:58:53|1.646
12:58:54|1.646
12:58:55|1.6463
12:58:56|1.6463
12:58:57|1.6463
12:58:58|1.6463
12:58:59|1.6453
12:58:59|1.6453
12:59:00|1.6453
12:59:01|1.6463
12:59:01|1.645
12:59:02|1.6446
12:59:03|1.6446
12:59:04|1.6446
12:59:04|1.6446
12:59:05|1.6446
12:59:05|1.6446
12:59:06|1.645
12:59:06|1.645
12:59:07|1.645
12:59:08|1.645
12:59:09|1.645
12:59:09|1.645
12:59:10|1.645
12:59:11|1.645
12:59:12|1.645
12:59:12|1.645
12:59:13|1.645
12:59:13|1.6463
12:59:14|1.6463
12:59:14|1.6467
12:59:15|1.6467
12:59:16|1.6467
12:59:17|1.6467
12:59:17|1.6467
12:59:18|1.647
12:59:19|1.647
12:59:19|1.647
12:59:20|1.647
12:59:21|1.647
12:59:22|1.647
12:59:22|1.6478
12:59:23|1.6478
12:59:23|1.6478
12:59:24|1.6481
12:59:24|1.647
12:59:25|1.6487
12:59:25|1.6487
12:59:26|1.6487
12:59:27|1.6487
12:59:28|1.6492
12:59:28|1.6498
12:59:29|1.6499
12:59:29|1.65
12:59:30|1.65
12:59:31|1.6508
12:59:31|1.6512
12:59:31|1.6512
12:59:32|1.652
12:59:33|1.6532
12:59:33|1.6548
12:59:34|1.6548
12:59:34|1.6548
12:59:35|1.6548
12:59:35|1.6548
12:59:36|1.6548
12:59:36|1.6548
12:59:37|1.6548
12:59:38|1.6548
12:59:38|1.6528
12:59:39|1.6528
12:59:40|1.6546
12:59:41|1.6546
12:59:41|1.6546
12:59:43|1.6546
12:59:44|1.6546
12:59:44|1.6555
12:59:45|1.6562
12:59:46|1.6562
12:59:47|1.6562
12:59:47|1.6562
12:59:48|1.6553
12:59:49|1.6546
12:59:49|1.6528
12:59:50|1.6555
12:59:51|1.6568
12:59:52|1.6567
12:59:53|1.6548
12:59:53|1.6562
12:59:54|1.6562
12:59:55|1.6529
12:59:56|1.6516
12:59:57|1.6516
12:59:57|1.6542
12:59:58|1.6542
12:59:58|1.6542
12:59:59|1.6542
13:00:00|1.6539
13:00:00|1.6518
13:00:01|1.6518
13:00:02|1.6536
13:00:02|1.6536
13:00:03|1.6536
13:00:04|1.6536
13:00:04|1.6536
13:00:05|1.6536
13:00:05|1.6536
13:00:06|1.6536
13:00:06|1.6531
13:00:07|1.6531
13:00:08|1.6531
13:00:08|1.6531
13:00:08|1.6531
13:00:10|1.6513
13:00:11|1.6513
13:00:11|1.6513
13:00:12|1.6513
13:00:13|1.6502
13:00:13|1.6514
13:00:14|1.6519
13:00:15|1.6519
13:00:16|1.6519
13:00:17|1.65
13:00:17|1.65
13:00:18|1.65
13:00:18|1.65
13:00:18|1.65
13:00:19|1.6498
13:00:20|1.6498
13:00:20|1.6498
13:00:20|1.6498
13:00:21|1.6495
13:00:22|1.6495
13:00:22|1.6495
13:00:23|1.6483
13:00:23|1.6483
13:00:24|1.6483
13:00:24|1.6475
13:00:25|1.6494
13:00:25|1.6494
13:00:26|1.6494
13:00:27|1.6493
13:00:27|1.6495
13:00:28|1.6495
13:00:29|1.6495
13:00:30|1.6509
13:00:31|1.6522
13:00:32|1.6522
13:00:32|1.6522
13:00:33|1.6522
13:00:35|1.6522
13:00:35|1.6525
13:00:36|1.6525
13:00:36|1.6529
13:00:37|1.6551
13:00:38|1.6559
13:00:38|1.6559
13:00:39|1.6559
13:00:39|1.6559
13:00:40|1.6563
13:00:40|1.6568
13:00:41|1.6569
13:00:42|1.6554
13:00:43|1.6554
13:00:44|1.6554
13:00:45|1.6549
13:00:46|1.6569
13:00:46|1.654
13:00:47|1.6529
13:00:48|1.6533
13:00:49|1.6537
13:00:49|1.6516
13:00:50|1.6516
13:00:50|1.6516
13:00:50|1.6516
13:00:51|1.6516
13:00:52|1.6516
13:00:53|1.6516
13:00:54|1.6516
13:00:54|1.6516
13:00:55|1.6516
13:00:56|1.6516
13:00:56|1.6516
13:00:57|1.6516
13:00:57|1.6515
13:00:58|1.6509
13:00:59|1.6509
13:00:59|1.6509
13:01:00|1.6505
13:01:01|1.6515
13:01:02|1.6515
13:01:03|1.6515
13:01:04|1.6521
13:01:04|1.6521
13:01:05|1.6516
13:01:05|1.6516
13:01:06|1.6516
13:01:07|1.6516
13:01:08|1.6516
13:01:09|1.6516
13:01:10|1.6516
13:01:11|1.6522
13:01:11|1.6522
13:01:12|1.6522
13:01:12|1.6522
13:01:13|1.6522
13:01:13|1.6522
13:01:14|1.6522
13:01:14|1.6522
13:01:15|1.6522
13:01:15|1.6522
13:01:16|1.6522
13:01:17|1.6522
13:01:17|1.6535
13:01:19|1.6535
13:01:19|1.6535
13:01:20|1.6535
13:01:21|1.6506
13:01:22|1.651
13:01:22|1.6508
13:01:24|1.651
13:01:24|1.651
13:01:25|1.651
13:01:26|1.651
13:01:26|1.651
13:01:27|1.651
13:01:28|1.651
13:01:28|1.651
13:01:30|1.651
13:01:30|1.651
13:01:31|1.651
13:01:31|1.6532
13:01:31|1.6532
13:01:32|1.6532
13:01:33|1.6532
13:01:34|1.6532
13:01:35|1.6532
13:01:35|1.6532
13:01:36|1.6532
13:01:37|1.6513
13:01:38|1.6513
13:01:38|1.6513
13:01:38|1.6513
13:01:39|1.651
13:01:39|1.651
13:01:40|1.6505
13:01:40|1.6495
13:01:41|1.6495
13:01:41|1.6495
13:01:42|1.6483
13:01:42|1.6481
13:01:43|1.6496
13:01:43|1.6479
13:01:44|1.6476
13:01:44|1.647
13:01:45|1.6481
13:01:46|1.6481
13:01:46|1.6481
13:01:47|1.6484
13:01:48|1.6484
13:01:48|1.6494
13:01:49|1.6494
13:01:50|1.6494
13:01:50|1.6486
13:01:51|1.6489
13:01:51|1.6484
13:01:52|1.6467
13:01:53|1.6467
13:01:54|1.6467
13:01:54|1.6467
13:01:55|1.6467
13:01:55|1.6484
13:01:55|1.6484
13:01:56|1.6468
13:01:57|1.6468
13:01:57|1.6468
13:01:58|1.6467
13:01:58|1.6467
13:01:59|1.6467
13:02:00|1.6467
13:02:01|1.6467
13:02:02|1.6466
13:02:02|1.6464
13:02:03|1.6464
13:02:03|1.6464
13:02:04|1.6464
13:02:04|1.6464
13:02:05|1.6464
13:02:05|1.6464
13:02:06|1.6464
13:02:07|1.6464
13:02:07|1.6478
13:02:08|1.6478
13:02:08|1.6478
13:02:09|1.6478
13:02:10|1.646
13:02:11|1.6462
13:02:12|1.6464
13:02:13|1.6464
13:02:13|1.6464
13:02:14|1.6458
13:02:14|1.645
13:02:16|1.645
13:02:16|1.645
13:02:17|1.645
13:02:18|1.6445
13:02:19|1.644
13:02:20|1.6437
13:02:21|1.6432
13:02:21|1.641
13:02:22|1.641
13:02:23|1.6421
13:02:23|1.639
13:02:24|1.6388
13:02:25|1.6388
13:02:26|1.6367
13:02:26|1.6342
13:02:27|1.6335
13:02:28|1.6317
13:02:28|1.6312
13:02:29|1.6322
13:02:29|1.6322
13:02:30|1.6309
13:02:31|1.6321
13:02:32|1.633
13:02:33|1.6335
13:02:34|1.6335
13:02:34|1.6342
13:02:35|1.6346
13:02:35|1.6336
13:02:36|1.6348
13:02:37|1.633
13:02:38|1.6359
13:02:38|1.6352
13:02:40|1.635
13:02:40|1.6348
13:02:41|1.6348
13:02:41|1.6349
13:02:42|1.6352
13:02:43|1.6353
13:02:43|1.6356
13:02:44|1.6337
13:02:45|1.6363
13:02:46|1.6366
13:02:47|1.6371
13:02:48|1.6358
13:02:48|1.636
13:02:49|1.6364
13:02:50|1.6364
13:02:51|1.6375
13:02:52|1.638
13:02:53|1.6367
13:02:53|1.6368
13:02:54|1.6368
13:02:55|1.6365
13:02:55|1.6366
13:02:56|1.6366
13:02:56|1.6374
13:02:56|1.6376
13:02:57|1.6376
13:02:58|1.6367
13:02:59|1.6367
13:03:00|1.6356
13:03:00|1.6357
13:03:01|1.6362
13:03:02|1.64
13:03:02|1.6383
13:03:03|1.6382
13:03:04|1.6396
13:03:05|1.6396
13:03:06|1.6435
13:03:07|1.6439
13:03:07|1.6447
13:03:08|1.6447
13:03:09|1.6414
13:03:09|1.64
13:03:10|1.642
13:03:11|1.6401
13:03:13|1.6446
13:03:13|1.645
13:03:13|1.645
13:03:14|1.645
13:03:15|1.645
13:03:16|1.6454
13:03:16|1.6454
13:03:17|1.6458
13:03:18|1.6458
13:03:19|1.6463
13:03:19|1.6461
13:03:20|1.6478
13:03:21|1.648
13:03:22|1.6481
13:03:23|1.6478
13:03:24|1.6488
13:03:25|1.649
13:03:25|1.6488
13:03:26|1.6488
13:03:27|1.6488
13:03:27|1.6472
13:03:28|1.65
13:03:28|1.64
13:03:29|1.6481
13:03:30|1.6481
13:03:30|1.6423
13:03:32|1.6417
13:03:33|1.6452
13:03:33|1.6452
13:03:34|1.6446
13:03:35|1.6449
13:03:35|1.6449
13:03:36|1.6449
13:03:37|1.6478
13:03:38|1.6449
13:03:39|1.6449
13:03:39|1.6449
13:03:41|1.6449
13:03:41|1.6459
13:03:42|1.6459
13:03:43|1.6459
13:03:43|1.6459
13:03:44|1.6459
13:03:44|1.6467
13:03:45|1.6445
13:03:46|1.6433
13:03:47|1.6433
13:03:47|1.6433
13:03:48|1.6433
13:03:49|1.6433
13:03:49|1.6433
13:03:50|1.6433
13:03:50|1.6433
13:03:51|1.6433
13:03:51|1.6433
13:03:52|1.6433
13:03:53|1.6452
13:03:54|1.645
13:03:54|1.6433
13:03:55|1.6433
13:03:56|1.6433
13:03:57|1.6433
13:03:57|1.6433
13:03:58|1.6433
13:03:59|1.6439
13:04:00|1.6461
13:04:00|1.6461
13:04:01|1.6435
13:04:01|1.6436
13:04:02|1.6431
13:04:03|1.6432
13:04:04|1.6432
13:04:05|1.6432
13:04:05|1.6432
13:04:06|1.6432
13:04:07|1.6415
13:04:07|1.6415
13:04:08|1.6415
13:04:08|1.6415
13:04:09|1.6415
13:04:09|1.6415
13:04:10|1.6415
13:04:11|1.6415
13:04:11|1.6415
13:04:12|1.6438
13:04:12|1.6438
13:04:13|1.6438
13:04:14|1.6438
13:04:14|1.6433
13:04:15|1.6421
13:04:16|1.6421
13:04:17|1.6422
13:04:17|1.6422
13:04:18|1.6422
13:04:18|1.6422
13:04:19|1.6421
13:04:19|1.6431
13:04:20|1.6431
13:04:20|1.6431
13:04:21|1.6431
13:04:21|1.6431
13:04:22|1.6431
13:04:23|1.6431
13:04:23|1.6414
13:04:24|1.6414
13:04:24|1.6414
13:04:25|1.6414
13:04:26|1.6414
13:04:26|1.6414
13:04:27|1.6411
13:04:28|1.6415
13:04:28|1.6415
13:04:29|1.6415
13:04:30|1.6415
13:04:30|1.6433
13:04:31|1.6431
13:04:31|1.6431
13:04:32|1.6431
13:04:34|1.6431
13:04:35|1.6431
13:04:35|1.6431
13:04:36|1.6431
13:04:37|1.6431
13:04:38|1.6431
13:04:39|1.6431
13:04:39|1.6431
13:04:40|1.6431
13:04:41|1.6416
13:04:41|1.6439
13:04:42|1.6439
13:04:43|1.6439
13:04:44|1.6439
13:04:44|1.6447
13:04:45|1.6429
13:04:46|1.6453
13:04:47|1.6448
13:04:47|1.6448
13:04:48|1.6448
13:04:48|1.6448
13:04:49|1.6402
13:04:49|1.6417
13:04:50|1.6417
13:04:50|1.6417
13:04:51|1.6417
13:04:51|1.6417
13:04:53|1.6414
13:04:53|1.6417
13:04:54|1.6417
13:04:54|1.6417
13:04:55|1.6417
13:04:56|1.6417
13:04:57|1.6405
13:04:57|1.6405
13:04:58|1.6405
13:04:58|1.6414
13:04:59|1.6414
13:05:00|1.6414
13:05:00|1.6414
13:05:01|1.6414
13:05:01|1.6414
13:05:02|1.6414
13:05:03|1.6414
13:05:04|1.6414
13:05:04|1.6414
13:05:05|1.6414
13:05:06|1.6416
13:05:06|1.6416
13:05:07|1.6416
13:05:08|1.6413
13:05:08|1.6413
13:05:09|1.6413
13:05:10|1.6405
13:05:10|1.6401
13:05:10|1.6401
13:05:11|1.6404
13:05:11|1.6405
13:05:12|1.6405
13:05:12|1.6405
13:05:13|1.6404
13:05:14|1.6398
13:05:14|1.6398
13:05:15|1.6398
13:05:15|1.6398
13:05:16|1.6402
13:05:16|1.6402
13:05:16|1.6402
13:05:17|1.6402
13:05:18|1.6402
13:05:18|1.6404
13:05:19|1.6389
13:05:19|1.6388
13:05:20|1.6388
13:05:20|1.6344
13:05:21|1.6344
13:05:22|1.6344
13:05:22|1.6344
13:05:22|1.6344
13:05:23|1.6344
13:05:23|1.6344
13:05:24|1.6344
13:05:24|1.6344
13:05:24|1.6394
13:05:25|1.638
13:05:26|1.638
13:05:26|1.638
13:05:27|1.6379
13:05:28|1.6379
13:05:28|1.6379
13:05:28|1.64
13:05:29|1.6403
13:05:30|1.6395
13:05:30|1.6395
13:05:30|1.6395
13:05:31|1.6395
13:05:31|1.6395
13:05:32|1.6395
13:05:33|1.6395
13:05:34|1.6409
13:05:36|1.6409
13:05:36|1.6413
13:05:38|1.6414
13:05:39|1.641
13:05:40|1.6374
13:05:42|1.641
13:05:42|1.641
13:05:43|1.6413
13:05:44|1.6413
13:05:45|1.6413
13:05:46|1.6413
13:05:46|1.6413
13:05:46|1.6413
13:05:47|1.6413
13:05:48|1.6402
13:05:48|1.6402
13:05:49|1.6401
13:05:49|1.6414
13:05:50|1.6422
13:05:50|1.6422
13:05:51|1.6418
13:05:52|1.6418
13:05:53|1.6418
13:05:54|1.6418
13:05:54|1.6425
13:05:54|1.6429
13:05:55|1.643
13:05:55|1.643
13:05:56|1.643
13:05:57|1.643
13:05:58|1.643
13:05:58|1.6432
13:05:59|1.6432
13:06:00|1.6432
13:06:01|1.6432
13:06:01|1.6432
13:06:02|1.643
13:06:02|1.643
13:06:04|1.643
13:06:04|1.6434
13:06:05|1.6434
13:06:05|1.6435
13:06:06|1.6446
13:06:06|1.643
13:06:07|1.643
13:06:07|1.643
13:06:08|1.6459
13:06:09|1.6459
13:06:09|1.6459
13:06:10|1.6459
13:06:11|1.6459
13:06:11|1.6459
13:06:12|1.646
13:06:12|1.646
13:06:13|1.6461
13:06:13|1.6461
13:06:14|1.6461
13:06:14|1.6464
13:06:15|1.6464
13:06:16|1.6466
13:06:16|1.6466
13:06:17|1.6466
13:06:18|1.6466
13:06:18|1.6456
13:06:19|1.6456
13:06:20|1.6469
13:06:20|1.6493
13:06:22|1.6503
13:06:22|1.6514
13:06:23|1.6514
13:06:24|1.6515
13:06:25|1.6515
13:06:25|1.6515
13:06:26|1.648
13:06:27|1.648
13:06:27|1.648
13:06:28|1.648
13:06:29|1.648
13:06:29|1.6508
13:06:30|1.6508
13:06:30|1.6487
13:06:32|1.647
13:06:32|1.647
13:06:33|1.647
13:06:34|1.647
13:06:35|1.647
13:06:36|1.647
13:06:37|1.647
13:06:39|1.647
13:06:40|1.646
13:06:40|1.645
13:06:41|1.6449
13:06:42|1.6438
13:06:42|1.6448
13:06:43|1.6437
13:06:44|1.6447
13:06:44|1.6446
13:06:45|1.6433
13:06:45|1.6433
13:06:46|1.6433
13:06:47|1.641
13:06:48|1.641
13:06:48|1.641
13:06:49|1.641
13:06:50|1.64
13:06:50|1.64
13:06:51|1.64
13:06:52|1.6415
13:06:52|1.6415
13:06:53|1.641
13:06:53|1.6392
13:06:54|1.6387
13:06:55|1.6386
13:06:55|1.6391
13:06:56|1.6394
13:06:56|1.6399
13:06:57|1.6391
13:06:58|1.6391
13:06:58|1.64
13:06:59|1.6403
13:06:59|1.6376
13:07:00|1.6402
13:07:01|1.6457
13:07:02|1.6395
13:07:02|1.6395
13:07:03|1.6395
13:07:04|1.6406
13:07:05|1.6406
13:07:05|1.6406
13:07:06|1.64
13:07:07|1.6421
13:07:08|1.6421
13:07:09|1.6417
13:07:09|1.6417
13:07:10|1.6417
13:07:11|1.6419
13:07:12|1.6413
13:07:12|1.6413
13:07:13|1.6413
13:07:13|1.6413
13:07:14|1.6408
13:07:15|1.6434
13:07:15|1.6426
13:07:16|1.6426
13:07:17|1.6426
13:07:17|1.6426
13:07:18|1.6426
13:07:18|1.6426
13:07:19|1.6426
13:07:20|1.6426
13:07:20|1.6426
13:07:20|1.6426
13:07:21|1.6409
13:07:22|1.6409
13:07:22|1.6409
13:07:23|1.6409
13:07:23|1.6409
13:07:23|1.6409
13:07:24|1.6409
13:07:24|1.6409
13:07:25|1.6409
13:07:25|1.6409
13:07:26|1.6409
13:07:26|1.6409
13:07:27|1.6398
13:07:27|1.6398
13:07:28|1.6387
13:07:29|1.6387
13:07:29|1.6387
13:07:30|1.6387
13:07:30|1.6387
13:07:30|1.6387
13:07:31|1.6387
13:07:32|1.6387
13:07:33|1.6387
13:07:33|1.6387
13:07:34|1.6387
13:07:35|1.6405
13:07:37|1.6405
13:07:37|1.641
13:07:39|1.641
13:07:40|1.641
13:07:40|1.641
13:07:42|1.641
13:07:43|1.641
13:07:44|1.641
13:07:45|1.641
13:07:46|1.641
13:07:46|1.6392
13:07:47|1.6392
13:07:47|1.6392
13:07:48|1.6392
13:07:48|1.6392
13:07:49|1.6392
13:07:49|1.6392
13:07:50|1.6392
13:07:51|1.6392
13:07:51|1.6392
13:07:52|1.6392
13:07:53|1.6392
13:07:53|1.6409
13:07:54|1.6409
13:07:55|1.6409
13:07:55|1.6409
13:07:56|1.6409
13:07:56|1.6409
13:07:57|1.6392
13:07:57|1.6392
13:07:58|1.6392
13:08:00|1.6392
13:08:00|1.6392
13:08:01|1.6392
13:08:02|1.6408
13:08:02|1.6392
13:08:03|1.6392
13:08:04|1.6392
13:08:04|1.6405
13:08:05|1.6405
13:08:06|1.6405
13:08:07|1.6405
13:08:07|1.6405
13:08:08|1.6408
13:08:09|1.6408
13:08:09|1.6392
13:08:10|1.6392
13:08:10|1.6392
13:08:11|1.6392
13:08:11|1.6392
13:08:12|1.6392
13:08:12|1.6392
13:08:13|1.6392
13:08:13|1.6392
13:08:13|1.6392
13:08:14|1.6392
13:08:15|1.6404
13:08:15|1.6404
13:08:16|1.6404
13:08:17|1.6404
13:08:17|1.6405
13:08:18|1.641
13:08:18|1.641
13:08:19|1.641
13:08:20|1.6404
13:08:20|1.6404
13:08:20|1.6404
13:08:21|1.6404
13:08:21|1.6404
13:08:22|1.6424
13:08:22|1.6424
13:08:23|1.6435
13:08:24|1.6446
13:08:24|1.6449
13:08:25|1.645
13:08:25|1.6454
13:08:26|1.6454
13:08:27|1.647
13:08:27|1.647
13:08:28|1.647
13:08:29|1.647
13:08:29|1.6469
13:08:30|1.6477
13:08:30|1.648
13:08:30|1.648
13:08:31|1.6487
13:08:32|1.6492
13:08:32|1.6492
13:08:33|1.6492
13:08:33|1.6498
13:08:34|1.6498
13:08:34|1.6498
13:08:35|1.6498
13:08:36|1.6498
13:08:37|1.6505
13:08:38|1.6523
13:08:38|1.6528
13:08:40|1.6515
13:08:40|1.653
13:08:41|1.6514
13:08:42|1.6514
13:08:42|1.651
13:08:43|1.651
13:08:44|1.651
13:08:45|1.6515
13:08:45|1.6515
13:08:46|1.6515
13:08:47|1.6515
13:08:47|1.6515
13:08:48|1.6498
13:08:49|1.6492
13:08:50|1.6492
13:08:50|1.6501
13:08:51|1.6492
13:08:52|1.6487
13:08:52|1.6462
13:08:53|1.6459
13:08:53|1.6459
13:08:54|1.646
13:08:55|1.6487
13:08:56|1.6481
13:08:57|1.6481
13:08:57|1.6466
13:08:58|1.6466
13:08:59|1.6497
13:08:59|1.6497
13:09:00|1.6497
13:09:01|1.6498
13:09:02|1.6498
13:09:02|1.6497
13:09:03|1.6498
13:09:04|1.6498
13:09:05|1.6498
13:09:06|1.6497
13:09:06|1.6497
13:09:07|1.6498
13:09:07|1.6501
13:09:08|1.6506
13:09:08|1.6506
13:09:09|1.6506
13:09:09|1.6516
13:09:10|1.652
13:09:10|1.652
13:09:12|1.652
13:09:13|1.6522
13:09:13|1.6517
13:09:13|1.6531
13:09:14|1.6523
13:09:15|1.6539
13:09:16|1.6553
13:09:16|1.656
13:09:17|1.656
13:09:17|1.6563
13:09:18|1.6578
13:09:18|1.6578
13:09:19|1.6578
13:09:19|1.6579
13:09:20|1.6573
13:09:20|1.6582
13:09:21|1.6582
13:09:22|1.6582
13:09:23|1.6582
13:09:24|1.6582
13:09:24|1.6578
13:09:25|1.6569
13:09:25|1.6579
13:09:25|1.6588
13:09:26|1.6588
13:09:27|1.6588
13:09:27|1.6588
13:09:28|1.6588
13:09:28|1.6589
13:09:29|1.6589
13:09:29|1.6589
13:09:30|1.6589
13:09:30|1.6589
13:09:31|1.6562
13:09:32|1.6559
13:09:32|1.6533
13:09:33|1.653
13:09:33|1.6523
13:09:34|1.6517
13:09:34|1.6517
13:09:35|1.6516
13:09:36|1.6516
13:09:36|1.6516
13:09:37|1.6505
13:09:39|1.6522
13:09:40|1.6542
13:09:41|1.6543
13:09:42|1.6524
13:09:42|1.6524
13:09:43|1.6533
13:09:44|1.6517
13:09:45|1.6504
13:09:46|1.6517
13:09:46|1.6517
13:09:47|1.6517
13:09:48|1.6515
13:09:49|1.6515
13:09:50|1.6497
13:09:50|1.6498
13:09:51|1.6498
13:09:51|1.6498
13:09:52|1.6513
13:09:53|1.6498
13:09:54|1.6498
13:09:55|1.6498
13:09:56|1.6511
13:09:56|1.652
13:09:57|1.652
13:09:57|1.652
13:09:58|1.6517
13:09:59|1.6524
13:10:00|1.6524
13:10:01|1.6524
13:10:02|1.6523
13:10:02|1.6523
13:10:03|1.6522
13:10:04|1.6522
13:10:04|1.6522
13:10:05|1.6522
13:10:05|1.6522
13:10:06|1.6522
13:10:07|1.6522
13:10:07|1.6504
13:10:08|1.6504
13:10:08|1.6504
13:10:09|1.6504
13:10:09|1.6504
13:10:10|1.6504
13:10:10|1.6507
13:10:11|1.6507
13:10:12|1.6507
13:10:12|1.6507
13:10:13|1.6509
13:10:13|1.6516
13:10:14|1.6499
13:10:15|1.6499
13:10:15|1.6499
13:10:15|1.6502
13:10:16|1.6486
13:10:16|1.6483
13:10:17|1.6483
13:10:17|1.6483
13:10:18|1.6483
13:10:18|1.6503
13:10:19|1.6503
13:10:20|1.6516
13:10:21|1.6538
13:10:21|1.6532
13:10:21|1.6534
13:10:22|1.6534
13:10:22|1.6534
13:10:22|1.6534
13:10:23|1.6534
13:10:23|1.6534
13:10:24|1.6537
13:10:25|1.6537
13:10:25|1.6535
13:10:26|1.6537
13:10:26|1.6537
13:10:27|1.6546
13:10:28|1.6546
13:10:28|1.6546
13:10:28|1.6551
13:10:29|1.6551
13:10:30|1.6551
13:10:31|1.6561
13:10:31|1.6561
13:10:32|1.6561
13:10:32|1.6561
13:10:32|1.6563
13:10:33|1.6563
13:10:33|1.6563
13:10:34|1.6563
13:10:34|1.6584
13:10:35|1.6584
13:10:35|1.6589
13:10:35|1.6589
13:10:37|1.6589
13:10:38|1.6594
13:10:39|1.6598
13:10:41|1.6599
13:10:41|1.66
13:10:42|1.66
13:10:43|1.6596
13:10:44|1.6596
13:10:45|1.6576
13:10:46|1.6583
13:10:47|1.6583
13:10:47|1.6598
13:10:48|1.6577
13:10:49|1.6577
13:10:49|1.6583
13:10:50|1.6583
13:10:51|1.6583
13:10:51|1.6574
13:10:52|1.6569
13:10:53|1.6569
13:10:53|1.6585
13:10:54|1.6558
13:10:55|1.6558
13:10:55|1.6557
13:10:56|1.6548
13:10:57|1.6548
13:10:58|1.6548
13:10:59|1.6563
13:10:59|1.6565
13:11:00|1.6568
13:11:01|1.659
13:11:02|1.659
13:11:02|1.659
13:11:03|1.659
13:11:04|1.659
13:11:05|1.659
13:11:05|1.6567
13:11:06|1.6565
13:11:06|1.6553
13:11:07|1.6568
13:11:07|1.6568
13:11:08|1.6538
13:11:09|1.6533
13:11:09|1.6532
13:11:10|1.6557
13:11:10|1.6525
13:11:11|1.6517
13:11:11|1.6517
13:11:12|1.6518
13:11:12|1.6536
13:11:13|1.6536
13:11:14|1.6539
13:11:14|1.6539
13:11:15|1.6539
13:11:16|1.6539
13:11:17|1.6539
13:11:17|1.6536
13:11:18|1.6539
13:11:18|1.6539
13:11:19|1.6539
13:11:19|1.6551
13:11:20|1.6551
13:11:21|1.6551
13:11:21|1.6557
13:11:21|1.6546
13:11:22|1.6546
13:11:22|1.6546
13:11:23|1.6546
13:11:23|1.6546
13:11:24|1.6568
13:11:24|1.6568
13:11:25|1.6568
13:11:25|1.6574
13:11:26|1.6576
13:11:26|1.6585
13:11:27|1.6591
13:11:28|1.6577
13:11:28|1.6589
13:11:29|1.6589
13:11:29|1.6589
13:11:30|1.6589
13:11:30|1.6589
13:11:31|1.6562
13:11:31|1.6562
13:11:31|1.6562
13:11:32|1.6562
13:11:32|1.6557
13:11:33|1.6572
13:11:33|1.6552
13:11:34|1.6552
13:11:34|1.6552
13:11:35|1.6571
13:11:35|1.6539
13:11:35|1.6539
13:11:36|1.6539
13:11:36|1.6539
13:11:37|1.6534
13:11:38|1.6547
13:11:39|1.6547
13:11:40|1.6547
13:11:41|1.6547
13:11:42|1.6547
13:11:43|1.6547
13:11:44|1.6547
13:11:45|1.6547
13:11:46|1.6547
13:11:47|1.6547
13:11:47|1.6547
13:11:49|1.6547
13:11:49|1.6553
13:11:51|1.6553
13:11:51|1.6555
13:11:52|1.6555
13:11:53|1.6555
13:11:54|1.6559
13:11:54|1.6551
13:11:55|1.6553
13:11:56|1.6553
13:11:57|1.6568
13:11:57|1.6574
13:11:58|1.6565
13:11:59|1.6565
13:11:59|1.658
13:12:00|1.658
13:12:00|1.6576
13:12:01|1.6576
13:12:02|1.6561
13:12:03|1.6561
13:12:03|1.6561
13:12:04|1.6561
13:12:05|1.6561
13:12:05|1.6561
13:12:06|1.6561
13:12:07|1.6559
13:12:07|1.6559
13:12:08|1.6559
13:12:08|1.6583
13:12:09|1.6584
13:12:10|1.6585
13:12:11|1.6591
13:12:11|1.6592
13:12:12|1.6592
13:12:13|1.6592
13:12:13|1.6592
13:12:14|1.6592
13:12:14|1.658
13:12:14|1.658
13:12:15|1.658
13:12:16|1.658
13:12:16|1.6574
13:12:17|1.6569
13:12:17|1.6568
13:12:18|1.6568
13:12:19|1.6568
13:12:20|1.6561
13:12:20|1.6561
13:12:21|1.6561
13:12:21|1.6561
13:12:22|1.6561
13:12:22|1.6561
13:12:23|1.6561
13:12:23|1.6568
13:12:24|1.6568
13:12:24|1.6568
13:12:25|1.6568
13:12:26|1.6568
13:12:26|1.6568
13:12:27|1.6551
13:12:27|1.6551
13:12:28|1.6551
13:12:29|1.6547
13:12:29|1.6547
13:12:29|1.6547
13:12:30|1.6547
13:12:30|1.6547
13:12:31|1.6547
13:12:32|1.6547
13:12:33|1.6547
13:12:33|1.6547
13:12:34|1.6547
13:12:34|1.6547
13:12:34|1.6547
13:12:35|1.6547
13:12:36|1.6547
13:12:36|1.6535
13:12:37|1.6535
13:12:38|1.6535
13:12:38|1.6535
13:12:39|1.6535
13:12:40|1.6535
13:12:41|1.6535
13:12:42|1.6535
13:12:43|1.653
13:12:44|1.652
13:12:45|1.6531
13:12:46|1.6531
13:12:47|1.6519
13:12:47|1.6528
13:12:48|1.6521
13:12:48|1.6521
13:12:49|1.652
13:12:50|1.6515
13:12:51|1.6515
13:12:53|1.6503
13:12:53|1.6503
13:12:54|1.6502
13:12:54|1.6502
13:12:55|1.6502
13:12:56|1.6502
13:12:56|1.6502
13:12:56|1.6502
13:12:57|1.6514
13:12:58|1.6514
13:12:58|1.6514
13:12:59|1.6512
13:13:00|1.6501
13:13:00|1.6502
13:13:01|1.6502
13:13:02|1.6502
13:13:03|1.6502
13:13:03|1.6502
13:13:04|1.652
13:13:05|1.652
13:13:06|1.652
13:13:07|1.652
13:13:07|1.652
13:13:08|1.652
13:13:09|1.652
13:13:09|1.652
13:13:10|1.652
13:13:11|1.652
13:13:11|1.652
13:13:12|1.652
13:13:12|1.652
13:13:13|1.652
13:13:13|1.6519
13:13:14|1.6539
13:13:15|1.6539
13:13:17|1.6529
13:13:17|1.6548
13:13:18|1.655
13:13:18|1.6551
13:13:19|1.6551
13:13:20|1.6566
13:13:20|1.657
13:13:21|1.6574
13:13:21|1.6583
13:13:22|1.6558
13:13:22|1.6558
13:13:23|1.6558
13:13:24|1.6581
13:13:24|1.6581
13:13:25|1.6564
13:13:25|1.6561
13:13:26|1.6561
13:13:27|1.6561
13:13:27|1.6557
13:13:28|1.6557
13:13:29|1.6563
13:13:30|1.6563
13:13:30|1.6512
13:13:31|1.6512
13:13:31|1.6551
13:13:32|1.6551
13:13:32|1.6551
13:13:33|1.6551
13:13:33|1.6551
13:13:34|1.6551
13:13:34|1.6551
13:13:34|1.6545
13:13:35|1.6563
13:13:35|1.6568
13:13:35|1.6553
13:13:36|1.6557
13:13:37|1.6557
13:13:37|1.6557
13:13:37|1.6557
13:13:38|1.6557
13:13:38|1.6557
13:13:39|1.6557
13:13:40|1.6557
13:13:41|1.6557
13:13:42|1.6551
13:13:43|1.6551
13:13:44|1.6566
13:13:45|1.6566
13:13:46|1.6566
13:13:47|1.6557
13:13:47|1.6557
13:13:48|1.6567
13:13:49|1.6576
13:13:50|1.6585
13:13:51|1.6585
13:13:52|1.6592
13:13:52|1.6592
13:13:53|1.6592
13:13:53|1.6585
13:13:54|1.6585
13:13:55|1.6593
13:13:55|1.6593
13:13:56|1.6593
13:13:57|1.6593
13:13:58|1.6593
13:13:58|1.6593
13:13:59|1.6593
13:13:59|1.6593
13:14:00|1.6595
13:14:00|1.6595
13:14:02|1.6595
13:14:02|1.6595
13:14:03|1.66
13:14:04|1.66
13:14:04|1.66
13:14:05|1.66
13:14:06|1.66
13:14:06|1.6582
13:14:06|1.6582
13:14:07|1.6569
13:14:08|1.6594
13:14:08|1.6594
13:14:09|1.6594
13:14:09|1.6594
13:14:10|1.6594
13:14:10|1.6594
13:14:11|1.6594
13:14:11|1.6579
13:14:12|1.6579
13:14:13|1.66
13:14:14|1.6602
13:14:15|1.6609
13:14:15|1.661
13:14:16|1.6618
13:14:17|1.662
13:14:17|1.662
13:14:18|1.662
13:14:18|1.662
13:14:19|1.6627
13:14:19|1.6628
13:14:20|1.6628
13:14:20|1.6628
13:14:21|1.6628
13:14:21|1.6628
13:14:21|1.6632
13:14:22|1.6622
13:14:23|1.6633
13:14:23|1.6633
13:14:24|1.6619
13:14:24|1.6607
13:14:25|1.6626
13:14:25|1.6626
13:14:26|1.6626
13:14:27|1.6626
13:14:27|1.66
13:14:28|1.66
13:14:28|1.6596
13:14:29|1.6592
13:14:30|1.6613
13:14:30|1.6613
13:14:31|1.6617
13:14:32|1.6617
13:14:32|1.6634
13:14:33|1.6634
13:14:34|1.6635
13:14:35|1.6637
13:14:35|1.6637
13:14:36|1.6637
13:14:36|1.662
13:14:36|1.662
13:14:37|1.662
13:14:37|1.6638
13:14:38|1.6626
13:14:38|1.6626
13:14:39|1.6633
13:14:39|1.6622
13:14:40|1.6622
13:14:41|1.6641
13:14:42|1.6641
13:14:42|1.6642
13:14:43|1.6647
13:14:44|1.6661
13:14:44|1.6657
13:14:46|1.6658
13:14:46|1.6658
13:14:47|1.6658
13:14:48|1.6657
13:14:49|1.666
13:14:49|1.666
13:14:50|1.666
13:14:51|1.666
13:14:52|1.666
13:14:52|1.666
13:14:53|1.666
13:14:54|1.6664
13:14:54|1.6668
13:14:55|1.6672
13:14:56|1.6676
13:14:56|1.6686
13:14:57|1.6715
13:14:57|1.6704
13:14:58|1.6701
13:14:59|1.6693
13:15:00|1.6704
13:15:01|1.6696
13:15:01|1.668
13:15:02|1.6688
13:15:02|1.6675
13:15:03|1.6675
13:15:04|1.6675
13:15:04|1.6674
13:15:05|1.6687
13:15:05|1.6705
13:15:07|1.6703
13:15:08|1.6716
13:15:08|1.6697
13:15:09|1.6694
13:15:09|1.6703
13:15:10|1.6703
13:15:10|1.6703
13:15:11|1.6703
13:15:11|1.6713
13:15:12|1.6713
13:15:12|1.6713
13:15:13|1.6748
13:15:13|1.6748
13:15:14|1.6715
13:15:14|1.6728
13:15:15|1.6728
13:15:15|1.6728
13:15:16|1.6728
13:15:16|1.6742
13:15:17|1.6741
13:15:18|1.6742
13:15:18|1.6742
13:15:19|1.6743
13:15:19|1.6749
13:15:20|1.6749
13:15:20|1.673
13:15:21|1.6742
13:15:21|1.6742
13:15:22|1.6742
13:15:22|1.675
13:15:22|1.675
13:15:23|1.6742
13:15:23|1.675
13:15:24|1.675
13:15:24|1.6723
13:15:25|1.6723
13:15:25|1.6729
13:15:26|1.6749
13:15:26|1.675
13:15:27|1.675
13:15:27|1.675
13:15:27|1.6753
13:15:28|1.675
13:15:29|1.675
13:15:29|1.6753
13:15:29|1.6753
13:15:30|1.6753
13:15:31|1.675
13:15:31|1.6708
13:15:31|1.6708
13:15:32|1.6741
13:15:33|1.6699
13:15:33|1.6686
13:15:33|1.6686
13:15:34|1.6715
13:15:34|1.6708
13:15:35|1.6705
13:15:35|1.6705
13:15:35|1.6705
13:15:36|1.6705
13:15:36|1.6705
13:15:37|1.6705
13:15:37|1.6705
13:15:38|1.6721
13:15:38|1.67
13:15:38|1.67
13:15:39|1.67
13:15:39|1.67
13:15:40|1.67
13:15:41|1.67
13:15:41|1.6678
13:15:41|1.6678
13:15:42|1.6695
13:15:43|1.6699
13:15:44|1.67
13:15:45|1.67
13:15:46|1.67
13:15:47|1.6713
13:15:48|1.6721
13:15:48|1.6724
13:15:49|1.6724
13:15:50|1.6724
13:15:51|1.6724
13:15:51|1.6713
13:15:52|1.6707
13:15:53|1.6726
13:15:54|1.6695
13:15:54|1.6691
13:15:55|1.6691
13:15:56|1.669
13:15:57|1.6684
13:15:57|1.6684
13:15:58|1.6684
13:15:59|1.6684
13:15:59|1.6698
13:16:00|1.6698
13:16:00|1.6698
13:16:01|1.6698
13:16:02|1.6684
13:16:03|1.6684
13:16:04|1.6677
13:16:05|1.6675
13:16:06|1.6675
13:16:06|1.6675
13:16:07|1.6675
13:16:07|1.6668
13:16:08|1.6668
13:16:09|1.6664
13:16:09|1.666
13:16:10|1.665
13:16:11|1.6644
13:16:11|1.6633
13:16:12|1.6646
13:16:12|1.663
13:16:13|1.6626
13:16:13|1.6626
13:16:14|1.6621
13:16:15|1.6621
13:16:15|1.6621
13:16:16|1.6621
13:16:16|1.6621
13:16:17|1.6638
13:16:18|1.6638
13:16:18|1.6638
13:16:19|1.663
13:16:20|1.6637
13:16:20|1.6637
13:16:21|1.6633
13:16:22|1.6624
13:16:22|1.6624
13:16:23|1.6613
13:16:23|1.6613
13:16:24|1.6613
13:16:25|1.6622
13:16:25|1.6622
13:16:25|1.6611
13:16:27|1.6615
13:16:27|1.6621
13:16:28|1.6621
13:16:28|1.662
13:16:28|1.662
13:16:29|1.6606
13:16:29|1.6621
13:16:30|1.6621
13:16:31|1.6617
13:16:31|1.6617
13:16:32|1.6617
13:16:32|1.6615
13:16:33|1.6605
13:16:33|1.6621
13:16:34|1.6622
13:16:34|1.6622
13:16:35|1.6622
13:16:35|1.6622
13:16:36|1.6622
13:16:36|1.6616
13:16:37|1.6616
13:16:37|1.6626
13:16:38|1.6626
13:16:39|1.6626
13:16:39|1.6626
13:16:40|1.6614
13:16:41|1.664
13:16:41|1.6646
13:16:42|1.6646
13:16:43|1.6646
13:16:44|1.6646
13:16:45|1.6646
13:16:46|1.6638
13:16:46|1.6648
13:16:48|1.6648
13:16:48|1.6648
13:16:49|1.6626
13:16:50|1.662
13:16:51|1.662
13:16:51|1.6617
13:16:52|1.66
13:16:53|1.66
13:16:54|1.66
13:16:54|1.66
13:16:55|1.66
13:16:56|1.66
13:16:56|1.66
13:16:57|1.66
13:16:58|1.6612
13:16:59|1.6592
13:16:59|1.6595
13:17:00|1.6595
13:17:01|1.6611
13:17:02|1.6611
13:17:03|1.6611
13:17:04|1.6611
13:17:04|1.6611
13:17:05|1.6611
13:17:05|1.6611
13:17:06|1.6611
13:17:06|1.6611
13:17:07|1.6611
13:17:08|1.6611
13:17:09|1.6611
13:17:09|1.6611
13:17:10|1.6611
13:17:10|1.6611
13:17:11|1.6611
13:17:12|1.661
13:17:13|1.661
13:17:13|1.6613
13:17:13|1.6597
13:17:15|1.6613
13:17:15|1.6613
13:17:16|1.6613
13:17:16|1.6613
13:17:17|1.6613
13:17:18|1.6613
13:17:19|1.662
13:17:19|1.662
13:17:20|1.6613
13:17:21|1.6613
13:17:21|1.6613
13:17:22|1.6613
13:17:23|1.6613
13:17:23|1.6612
13:17:23|1.6623
13:17:24|1.6624
13:17:25|1.6624
13:17:25|1.6624
13:17:26|1.6623
13:17:27|1.6623
13:17:27|1.6623
13:17:27|1.6623
13:17:28|1.6623
13:17:28|1.6624
13:17:28|1.6624
13:17:29|1.6624
13:17:30|1.6643
13:17:30|1.664
13:17:30|1.664
13:17:31|1.664
13:17:31|1.664
13:17:33|1.664
13:17:33|1.664
13:17:34|1.664
13:17:34|1.6624
13:17:35|1.6624
13:17:36|1.6624
13:17:37|1.6626
13:17:37|1.6626
13:17:38|1.6625
13:17:38|1.6624
13:17:39|1.6624
13:17:39|1.6624
13:17:40|1.6624
13:17:40|1.6624
13:17:41|1.662
13:17:41|1.662
13:17:42|1.662
13:17:42|1.662
13:17:43|1.662
13:17:44|1.6609
13:17:45|1.6609
13:17:47|1.6602
13:17:47|1.66
13:17:48|1.657
13:17:49|1.6581
13:17:50|1.6567
13:17:51|1.6543
13:17:52|1.6532
13:17:52|1.6531
13:17:53|1.6524
13:17:54|1.6535
13:17:54|1.6535
13:17:55|1.6551
13:17:56|1.6551
13:17:57|1.6557
13:17:57|1.6573
13:17:58|1.6538
13:17:58|1.6574
13:17:59|1.6574
13:18:00|1.6559
13:18:01|1.6559
13:18:01|1.6559
13:18:02|1.6559
13:18:03|1.6557
13:18:04|1.6551
13:18:04|1.6551
13:18:05|1.6551
13:18:05|1.6551
13:18:06|1.6552
13:18:07|1.6552
13:18:07|1.6552
13:18:08|1.6552
13:18:09|1.6539
13:18:10|1.6539
13:18:10|1.6539
13:18:11|1.6526
13:18:12|1.6548
13:18:12|1.6548
13:18:13|1.6548
13:18:14|1.6531
13:18:15|1.6531
13:18:16|1.6531
13:18:16|1.6552
13:18:17|1.6552
13:18:18|1.6552
13:18:18|1.6552
13:18:18|1.6552
13:18:19|1.6552
13:18:20|1.6552
13:18:20|1.6552
13:18:21|1.6552
13:18:21|1.6552
13:18:22|1.6531
13:18:23|1.6521
13:18:23|1.65
13:18:23|1.6502
13:18:24|1.6502
13:18:24|1.6502
13:18:25|1.6502
13:18:25|1.6502
13:18:27|1.6502
13:18:27|1.6502
13:18:28|1.6502
13:18:29|1.6488
13:18:30|1.6506
13:18:30|1.6489
13:18:31|1.6488
13:18:31|1.6483
13:18:32|1.6482
13:18:32|1.6479
13:18:33|1.6473
13:18:33|1.6473
13:18:34|1.6473
13:18:34|1.6478
13:18:35|1.6478
13:18:35|1.646
13:18:36|1.6453
13:18:36|1.6447
13:18:37|1.6447
13:18:38|1.6447
13:18:39|1.6448
13:18:40|1.6448
13:18:41|1.6464
13:18:42|1.6448
13:18:43|1.6448
13:18:43|1.6448
13:18:44|1.6448
13:18:45|1.6452
13:18:47|1.6444
13:18:48|1.6444
13:18:49|1.6444
13:18:49|1.6444
13:18:50|1.6441
13:18:51|1.6444
13:18:52|1.6438
13:18:53|1.6444
13:18:54|1.6444
13:18:55|1.6444
13:18:55|1.6444
13:18:56|1.6444
13:18:57|1.6444
13:18:58|1.6444
13:18:58|1.6444
13:18:59|1.6457
13:19:00|1.6457
13:19:01|1.647
13:19:01|1.6451
13:19:02|1.6489
13:19:02|1.6492
13:19:03|1.6515
13:19:04|1.6491
13:19:04|1.6491
13:19:05|1.6491
13:19:06|1.6464
13:19:07|1.6464
13:19:07|1.6464
13:19:08|1.6466
13:19:09|1.6466
13:19:09|1.6466
13:19:10|1.6449
13:19:10|1.6449
13:19:12|1.6449
13:19:12|1.6449
13:19:13|1.6449
13:19:14|1.6449
13:19:14|1.6465
13:19:15|1.6465
13:19:16|1.6465
13:19:17|1.6467
13:19:17|1.6467
13:19:18|1.6467
13:19:19|1.6467
13:19:19|1.6467
13:19:20|1.6476
13:19:21|1.6476
13:19:22|1.6469
13:19:22|1.6469
13:19:22|1.6469
13:19:23|1.6453
13:19:24|1.6453
13:19:24|1.6453
13:19:24|1.6454
13:19:26|1.6454
13:19:26|1.6453
13:19:27|1.6452
13:19:27|1.6449
13:19:28|1.6449
13:19:29|1.6449
13:19:30|1.6446
13:19:31|1.6446
13:19:31|1.6446
13:19:32|1.645
13:19:33|1.645
13:19:34|1.645
13:19:34|1.6445
13:19:36|1.6445
13:19:36|1.6445
13:19:36|1.6445
13:19:37|1.6445
13:19:37|1.6461
13:19:38|1.6467
13:19:39|1.647
13:19:40|1.6476
13:19:40|1.6481
13:19:41|1.6492
13:19:41|1.6498
13:19:42|1.6498
13:19:43|1.6519
13:19:44|1.6501
13:19:45|1.6503
13:19:45|1.6503
13:19:47|1.6503
13:19:47|1.6505
13:19:48|1.6488
13:19:49|1.6488
13:19:50|1.6488
13:19:50|1.6488
13:19:51|1.6511
13:19:52|1.6511
13:19:53|1.6505
13:19:54|1.6505
13:19:55|1.6505
13:19:56|1.6495
13:19:56|1.6513
13:19:57|1.6513
13:19:57|1.6513
13:19:58|1.6513
13:19:59|1.6522
13:19:59|1.6522
13:20:00|1.6512
13:20:00|1.6512
13:20:01|1.6512
13:20:02|1.652
13:20:03|1.652
13:20:04|1.652
13:20:05|1.6499
13:20:05|1.6503
13:20:06|1.6503
13:20:07|1.6491
13:20:08|1.6492
13:20:09|1.6492
13:20:09|1.6516
13:20:10|1.6534
13:20:11|1.6534
13:20:12|1.6534
13:20:12|1.6534
13:20:13|1.6534
13:20:13|1.6534
13:20:14|1.6501
13:20:15|1.6501
13:20:15|1.6501
13:20:17|1.6541
13:20:17|1.6549
13:20:17|1.6563
13:20:18|1.6563
13:20:18|1.6536
13:20:19|1.6536
13:20:20|1.6536
13:20:20|1.6568
13:20:21|1.6568
13:20:21|1.6568
13:20:22|1.6568
13:20:22|1.6568
13:20:23|1.6568
13:20:23|1.654
13:20:24|1.654
13:20:24|1.654
13:20:24|1.6545
13:20:25|1.6545
13:20:25|1.6545
13:20:26|1.6545
13:20:26|1.6545
13:20:27|1.6553
13:20:27|1.6553
13:20:28|1.6547
13:20:28|1.6545
13:20:29|1.6567
13:20:29|1.6567
13:20:30|1.6568
13:20:30|1.6565
13:20:31|1.6578
13:20:33|1.659
13:20:33|1.6627
13:20:34|1.6627
13:20:35|1.6628
13:20:35|1.6628
13:20:36|1.6628
13:20:37|1.6628
13:20:37|1.6592
13:20:38|1.6619
13:20:39|1.6582
13:20:39|1.6582
13:20:40|1.6584
13:20:41|1.6584
13:20:41|1.6584
13:20:42|1.6607
13:20:42|1.6607
13:20:42|1.6607
13:20:43|1.6605
13:20:43|1.6605
13:20:44|1.6605
13:20:45|1.6592
13:20:46|1.6592
13:20:46|1.6592
13:20:47|1.6592
13:20:47|1.6592
13:20:48|1.6592
13:20:49|1.6615
13:20:50|1.6615
13:20:50|1.6615
13:20:52|1.6615
13:20:52|1.6592
13:20:53|1.6592
13:20:53|1.6585
13:20:54|1.6585
13:20:54|1.6585
13:20:55|1.6585
13:20:56|1.6585
13:20:56|1.6585
13:20:57|1.6585
13:20:57|1.6585
13:20:58|1.6585
13:20:59|1.6585
13:20:59|1.6592
13:21:00|1.6578
13:21:00|1.6578
13:21:01|1.6572
13:21:02|1.6572
13:21:03|1.6557
13:21:03|1.6546
13:21:04|1.6546
13:21:04|1.6546
13:21:04|1.6546
13:21:05|1.6552
13:21:06|1.6552
13:21:07|1.6561
13:21:08|1.6561
13:21:09|1.6591
13:21:10|1.6569
13:21:11|1.6585
13:21:12|1.658
13:21:13|1.6609
13:21:15|1.6609
13:21:15|1.6609
13:21:16|1.6621
13:21:17|1.6621
13:21:18|1.6594
13:21:18|1.6594
13:21:19|1.6594
13:21:20|1.6594
13:21:21|1.6594
13:21:22|1.661
13:21:22|1.661
13:21:23|1.661
13:21:24|1.6603
13:21:25|1.6612
13:21:25|1.6612
13:21:26|1.6612
13:21:27|1.6612
13:21:27|1.6612
13:21:28|1.6612
13:21:28|1.6612
13:21:29|1.6612
13:21:29|1.6591
13:21:30|1.6599
13:21:31|1.6599
13:21:31|1.6585
13:21:31|1.6585
13:21:32|1.6585
13:21:33|1.6585
13:21:33|1.6585
13:21:34|1.6585
13:21:34|1.6578
13:21:35|1.6578
13:21:36|1.6589
13:21:36|1.6589
13:21:37|1.6578
13:21:37|1.6568
13:21:38|1.6568
13:21:39|1.6568
13:21:39|1.6568
13:21:40|1.6569
13:21:40|1.6569
13:21:41|1.6569
13:21:41|1.6569
13:21:42|1.6576
13:21:42|1.6585
13:21:43|1.659
13:21:43|1.659
13:21:44|1.659
13:21:45|1.659
13:21:46|1.659
13:21:46|1.659
13:21:47|1.659
13:21:47|1.659
13:21:49|1.6582
13:21:49|1.6582
13:21:50|1.6583
13:21:51|1.6583
13:21:52|1.6583
13:21:52|1.657
13:21:53|1.6561
13:21:53|1.6561
13:21:54|1.6558
13:21:54|1.6558
13:21:55|1.6557
13:21:56|1.6521
13:21:57|1.6521
13:21:58|1.6521
13:21:58|1.6537
13:21:59|1.6506
13:21:59|1.6479
13:22:00|1.6479
13:22:01|1.6473
13:22:02|1.647
13:22:02|1.6476
13:22:03|1.6476
13:22:04|1.6476
13:22:04|1.6476
13:22:05|1.6476
13:22:05|1.6487
13:22:06|1.6498
13:22:06|1.6498
13:22:08|1.6498
13:22:09|1.6534
13:22:10|1.6534
13:22:10|1.6534
13:22:11|1.6534
13:22:12|1.6534
13:22:12|1.6534
13:22:13|1.6534
13:22:14|1.6534
13:22:14|1.6534
13:22:14|1.6534
13:22:15|1.6534
13:22:16|1.6534
13:22:17|1.6504
13:22:18|1.6504
13:22:18|1.6504
13:22:19|1.6504
13:22:20|1.6504
13:22:21|1.6504
13:22:22|1.6504
13:22:22|1.6504
13:22:23|1.6527
13:22:23|1.6527
13:22:24|1.6527
13:22:24|1.6527
13:22:25|1.6527
13:22:25|1.6527
13:22:26|1.6527
13:22:27|1.6527
13:22:28|1.6473
13:22:28|1.6473
13:22:29|1.647
13:22:29|1.647
13:22:30|1.647
13:22:31|1.647
13:22:31|1.6468
13:22:32|1.6465
13:22:33|1.6465
13:22:33|1.6464
13:22:34|1.6491
13:22:34|1.648
13:22:35|1.6468
13:22:35|1.6465
13:22:36|1.6465
13:22:37|1.647
13:22:38|1.6462
13:22:39|1.6462
13:22:39|1.6462
13:22:40|1.6474
13:22:41|1.6474
13:22:41|1.6474
13:22:42|1.6474
13:22:43|1.6465
13:22:43|1.6465
13:22:44|1.6483
13:22:44|1.6483
13:22:45|1.6483
13:22:46|1.6483
13:22:46|1.6464
13:22:47|1.6464
13:22:48|1.643
13:22:49|1.6462
13:22:50|1.6462
13:22:51|1.6462
13:22:51|1.6462
13:22:52|1.6462
13:22:53|1.6462
13:22:53|1.6462
13:22:54|1.6462
13:22:54|1.6462
13:22:55|1.6462
13:22:56|1.6451
13:22:56|1.6451
13:22:57|1.6451
13:22:58|1.646
13:22:58|1.646
13:22:59|1.646
13:23:00|1.646
13:23:00|1.6452
13:23:01|1.6452
13:23:02|1.6452
13:23:03|1.6458
13:23:03|1.6458
13:23:04|1.6458
13:23:04|1.6458
13:23:05|1.646
13:23:05|1.646
13:23:06|1.646
13:23:07|1.6452
13:23:08|1.6452
13:23:09|1.6463
13:23:09|1.6463
13:23:10|1.6478
13:23:11|1.6495
13:23:11|1.6495
13:23:12|1.6484
13:23:13|1.6464
13:23:14|1.6464
13:23:14|1.647
13:23:15|1.647
13:23:16|1.647
13:23:16|1.647
13:23:17|1.6463
13:23:18|1.6463
13:23:18|1.6481
13:23:19|1.6463
13:23:19|1.6463
13:23:20|1.6463
13:23:21|1.6463
13:23:21|1.6465
13:23:22|1.6465
13:23:23|1.6465
13:23:25|1.6467
13:23:25|1.6486
13:23:26|1.6486
13:23:26|1.6487
13:23:27|1.647
13:23:28|1.647
13:23:28|1.647
13:23:29|1.647
13:23:30|1.647
13:23:30|1.6492
13:23:31|1.6492
13:23:31|1.6492
13:23:32|1.6494
13:23:32|1.65
13:23:33|1.65
13:23:34|1.65
13:23:34|1.65
13:23:35|1.6497
13:23:35|1.65
13:23:36|1.65
13:23:37|1.65
13:23:37|1.65
13:23:38|1.65
13:23:38|1.65
13:23:39|1.65
13:23:40|1.65
13:23:40|1.65
13:23:41|1.65
13:23:42|1.65
13:23:42|1.65
13:23:43|1.65
13:23:43|1.65
13:23:44|1.65
13:23:44|1.65
13:23:45|1.65
13:23:46|1.65
13:23:47|1.6494
13:23:47|1.6494
13:23:47|1.6494
13:23:48|1.6494
13:23:49|1.648
13:23:50|1.6495
13:23:50|1.6523
13:23:51|1.6534
13:23:52|1.6539
13:23:52|1.656
13:23:53|1.656
13:23:54|1.6566
13:23:55|1.6555
13:23:55|1.6581
13:23:56|1.6553
13:23:57|1.6576
13:23:57|1.6576
13:23:57|1.6556
13:23:58|1.6555
13:23:59|1.6553
13:23:59|1.6538
13:24:00|1.6534
13:24:00|1.6564
13:24:01|1.6515
13:24:01|1.6515
13:24:02|1.6516
13:24:02|1.6528
13:24:03|1.6502
13:24:04|1.6517
13:24:04|1.6517
13:24:05|1.6517
13:24:06|1.6517
13:24:06|1.6505
13:24:07|1.6505
13:24:07|1.6505
13:24:08|1.6505
13:24:09|1.6507
13:24:11|1.6527
13:24:11|1.6533
13:24:12|1.6533
13:24:13|1.6539
13:24:14|1.6549
13:24:15|1.6551
13:24:16|1.6568
13:24:16|1.6581
13:24:18|1.6555
13:24:18|1.6574
13:24:19|1.6575
13:24:20|1.656
13:24:20|1.656
13:24:21|1.656
13:24:21|1.6576
13:24:22|1.6576
13:24:23|1.6576
13:24:24|1.6576
13:24:25|1.6576
13:24:26|1.6575
13:24:27|1.6551
13:24:27|1.6551
13:24:28|1.6551
13:24:29|1.6551
13:24:30|1.6551
13:24:31|1.6567
13:24:32|1.6567
13:24:32|1.6567
13:24:33|1.6573
13:24:34|1.6549
13:24:34|1.6549
13:24:35|1.655
13:24:36|1.655
13:24:36|1.6566
13:24:37|1.6566
13:24:37|1.6551
13:24:39|1.655
13:24:39|1.655
13:24:39|1.6546
13:24:40|1.6533
13:24:40|1.6533
13:24:41|1.6512
13:24:42|1.6512
13:24:42|1.6532
13:24:43|1.6532
13:24:44|1.6529
13:24:45|1.6533
13:24:46|1.6532
13:24:46|1.6537
13:24:47|1.6537
13:24:48|1.6537
13:24:48|1.6537
13:24:49|1.6539
13:24:50|1.6539
13:24:51|1.6549
13:24:51|1.6549
13:24:52|1.6549
13:24:53|1.6537
13:24:53|1.6551
13:24:54|1.6551
13:24:55|1.6551
13:24:55|1.6551
13:24:55|1.6551
13:24:56|1.6533
13:24:57|1.6533
13:24:58|1.6562
13:24:59|1.6562
13:24:59|1.6559
13:25:00|1.6559
13:25:01|1.6559
13:25:02|1.6537
13:25:03|1.653
13:25:03|1.653
13:25:04|1.653
13:25:04|1.653
13:25:05|1.653
13:25:06|1.653
13:25:07|1.655
13:25:08|1.655
13:25:09|1.6551
13:25:09|1.6557
13:25:11|1.6561
13:25:12|1.6561
13:25:12|1.6576
13:25:12|1.6576
13:25:13|1.6576
13:25:13|1.6562
13:25:14|1.6559
13:25:14|1.6559
13:25:15|1.6559
13:25:16|1.6559
13:25:16|1.6559
13:25:18|1.6568
13:25:19|1.6574
13:25:19|1.6594
13:25:20|1.6577
13:25:20|1.6577
13:25:21|1.6577
13:25:21|1.658
13:25:22|1.658
13:25:22|1.658
13:25:23|1.658
13:25:23|1.658
13:25:24|1.658
13:25:25|1.658
13:25:25|1.6582
13:25:26|1.6582
13:25:27|1.6582
13:25:28|1.6582
13:25:28|1.6582
13:25:29|1.6565
13:25:30|1.6575
13:25:31|1.6575
13:25:31|1.6581
13:25:33|1.6572
13:25:33|1.6572
13:25:34|1.6563
13:25:34|1.6585
13:25:35|1.6596
13:25:36|1.6596
13:25:37|1.6601
13:25:37|1.6606
13:25:38|1.6606
13:25:38|1.6611
13:25:39|1.6622
13:25:39|1.6628
13:25:40|1.6635
13:25:40|1.6638
13:25:41|1.666
13:25:41|1.666
13:25:41|1.666
13:25:42|1.666
13:25:43|1.6653
13:25:44|1.663
13:25:45|1.6622
13:25:45|1.6622
13:25:46|1.6622
13:25:47|1.6622
13:25:47|1.6626
13:25:48|1.6622
13:25:48|1.6622
13:25:49|1.6589
13:25:50|1.6623
13:25:50|1.6623
13:25:51|1.6622
13:25:51|1.6622
13:25:52|1.662
13:25:53|1.662
13:25:53|1.6591
13:25:54|1.6591
13:25:55|1.6603
13:25:56|1.6586
13:25:56|1.6586
13:25:57|1.6586
13:25:57|1.6609
13:25:58|1.6609
13:25:59|1.66
13:25:59|1.66
13:26:00|1.6648
13:26:00|1.6648
13:26:01|1.6648
13:26:02|1.6608
13:26:03|1.6608
13:26:03|1.6601
13:26:05|1.662
13:26:05|1.662
13:26:06|1.662
13:26:06|1.662
13:26:07|1.662
13:26:07|1.6602
13:26:08|1.6602
13:26:09|1.6602
13:26:10|1.662
13:26:11|1.6624
13:26:12|1.6624
13:26:12|1.6632
13:26:14|1.6643
13:26:14|1.6643
13:26:15|1.6643
13:26:16|1.6648
13:26:16|1.6648
13:26:17|1.6603
13:26:18|1.6647
13:26:19|1.6637
13:26:20|1.6637
13:26:20|1.6643
13:26:21|1.6661
13:26:22|1.6645
13:26:22|1.6645
13:26:23|1.6649
13:26:24|1.6649
13:26:24|1.6666
13:26:26|1.6668
13:26:26|1.6668
13:26:26|1.6668
13:26:27|1.6674
13:26:28|1.6674
13:26:28|1.6676
13:26:29|1.6667
13:26:29|1.6667
13:26:30|1.6667
13:26:30|1.6676
13:26:31|1.668
13:26:31|1.668
13:26:32|1.6685
13:26:33|1.6676
13:26:34|1.6676
13:26:34|1.6676
13:26:35|1.6675
13:26:36|1.6675
13:26:37|1.6675
13:26:38|1.6675
13:26:38|1.6668
13:26:39|1.6666
13:26:40|1.6666
13:26:41|1.6666
13:26:41|1.6675
13:26:42|1.6675
13:26:42|1.6675
13:26:43|1.6675
13:26:44|1.6675
13:26:45|1.6676
13:26:46|1.6676
13:26:46|1.6675
13:26:48|1.6675
13:26:48|1.6675
13:26:49|1.6675
13:26:50|1.6675
13:26:50|1.668
13:26:51|1.6685
13:26:52|1.6686
13:26:53|1.6679
13:26:54|1.6699
13:26:54|1.6699
13:26:55|1.6699
13:26:56|1.6699
13:26:57|1.6699
13:26:57|1.6699
13:26:58|1.6699
13:26:59|1.6699
13:26:59|1.6699
13:27:00|1.6699
13:27:01|1.6699
13:27:01|1.6699
13:27:02|1.6689
13:27:02|1.6702
13:27:03|1.6702
13:27:03|1.6702
13:27:04|1.6702
13:27:04|1.6702
13:27:05|1.6702
13:27:06|1.6702
13:27:06|1.6719
13:27:07|1.6719
13:27:07|1.6719
13:27:08|1.6719
13:27:09|1.6726
13:27:09|1.6723
13:27:10|1.6723
13:27:10|1.6723
13:27:10|1.6713
13:27:11|1.6707
13:27:12|1.6707
13:27:13|1.6701
13:27:14|1.6696
13:27:14|1.6696
13:27:16|1.6705
13:27:17|1.6667
13:27:17|1.6667
13:27:18|1.6683
13:27:19|1.6667
13:27:20|1.6668
13:27:20|1.6668
13:27:21|1.6649
13:27:21|1.6649
13:27:22|1.6648
13:27:23|1.6648
13:27:24|1.6648
13:27:25|1.6645
13:27:25|1.6645
13:27:26|1.6645
13:27:27|1.6645
13:27:28|1.6645
13:27:28|1.6667
13:27:29|1.6672
13:27:30|1.6672
13:27:30|1.6689
13:27:31|1.6689
13:27:32|1.6689
13:27:32|1.6689
13:27:33|1.6689
13:27:33|1.6689
13:27:34|1.6679
13:27:35|1.6679
13:27:36|1.6679
13:27:37|1.6679
13:27:37|1.6688
13:27:38|1.6672
13:27:39|1.6672
13:27:40|1.6672
13:27:40|1.6672
13:27:41|1.6683
13:27:42|1.6683
13:27:43|1.6683
13:27:44|1.6683
13:27:44|1.6683
13:27:46|1.6683
13:27:46|1.6683
13:27:48|1.6688
13:27:49|1.6688
13:27:49|1.6688
13:27:50|1.6688
13:27:51|1.6688
13:27:52|1.6688
13:27:52|1.6669
13:27:53|1.6669
13:27:53|1.6673
13:27:55|1.6673
13:27:55|1.6674
13:27:56|1.6674
13:27:57|1.6674
13:27:58|1.6674
13:27:58|1.6661
13:27:59|1.6661
13:27:59|1.6652
13:28:00|1.6676
13:28:01|1.6676
13:28:01|1.6672
13:28:02|1.6672
13:28:03|1.6672
13:28:04|1.6672
13:28:05|1.67
13:28:06|1.6702
13:28:07|1.6719
13:28:09|1.6736
13:28:10|1.675
13:28:10|1.6752
13:28:11|1.6767
13:28:11|1.6776
13:28:13|1.6789
13:28:14|1.6789
13:28:14|1.6789
13:28:15|1.6791
13:28:17|1.6791
13:28:17|1.6809
13:28:18|1.6809
13:28:19|1.6809
13:28:19|1.6792
13:28:20|1.6783
13:28:21|1.6801
13:28:22|1.6796
13:28:22|1.6755
13:28:23|1.6733
13:28:23|1.6726
13:28:24|1.6737
13:28:25|1.6737
13:28:26|1.6724
13:28:26|1.6781
13:28:27|1.67
13:28:28|1.6691
13:28:29|1.6716
13:28:30|1.6716
13:28:31|1.6724
13:28:32|1.6724
13:28:32|1.6724
13:28:33|1.6729
13:28:34|1.6729
13:28:34|1.6705
13:28:35|1.6698
13:28:35|1.6698
13:28:36|1.6698
13:28:38|1.6692
13:28:38|1.6687
13:28:39|1.6682
13:28:40|1.6689
13:28:41|1.6692
13:28:42|1.6705
13:28:43|1.6699
13:28:43|1.6699
13:28:44|1.6699
13:28:46|1.6699
13:28:46|1.6754
13:28:47|1.6754
13:28:48|1.6754
13:28:49|1.6754
13:28:49|1.6754
13:28:50|1.6737
13:28:51|1.68
13:28:51|1.68
13:28:51|1.6754
13:28:52|1.6748
13:28:53|1.6748
13:28:53|1.6775
13:28:54|1.675
13:28:55|1.675
13:28:56|1.675
13:28:57|1.675
13:28:58|1.6754
13:28:59|1.6746
13:29:00|1.6746
13:29:01|1.674
13:29:01|1.6726
13:29:02|1.6726
13:29:03|1.6726
13:29:03|1.6726
13:29:04|1.6726
13:29:06|1.6723
13:29:07|1.6716
13:29:08|1.6698
13:29:09|1.6684
13:29:10|1.6684
13:29:10|1.6689
13:29:11|1.6691
13:29:13|1.6736
13:29:13|1.6736
13:29:15|1.6736
13:29:16|1.6743
13:29:17|1.6743
13:29:17|1.6743
13:29:18|1.6725
13:29:19|1.6725
13:29:19|1.6725
13:29:21|1.6725
13:29:22|1.6768
13:29:22|1.6768
13:29:23|1.6768
13:29:24|1.6768
13:29:25|1.6768
13:29:25|1.6768
13:29:26|1.6768
13:29:27|1.6747
13:29:28|1.6747
13:29:28|1.6747
13:29:29|1.6766
13:29:30|1.6746
13:29:31|1.6743
13:29:32|1.6743
13:29:32|1.6743
13:29:33|1.6743
13:29:34|1.6743
13:29:34|1.6743
13:29:35|1.6735
13:29:36|1.6735
13:29:37|1.6751
13:29:39|1.6751
13:29:39|1.6759
13:29:40|1.6759
13:29:40|1.6759
13:29:41|1.6759
13:29:42|1.6742
13:29:43|1.6742
13:29:44|1.6743
13:29:44|1.6755
13:29:45|1.6755
13:29:46|1.6755
13:29:47|1.6755
13:29:47|1.6737
13:29:48|1.6761
13:29:49|1.6736
13:29:50|1.6736
13:29:50|1.6736
13:29:51|1.6736
13:29:52|1.6736
13:29:52|1.6741
13:29:53|1.6735
13:29:54|1.675
13:29:54|1.675
13:29:56|1.6738
13:29:58|1.6738
13:29:59|1.6735
13:29:59|1.6748
13:30:00|1.6732
13:30:01|1.6725
13:30:03|1.6723
13:30:04|1.6741
13:30:05|1.6741
13:30:05|1.6741
13:30:05|1.6741
13:30:06|1.6741
13:30:07|1.6741
13:30:08|1.6726
13:30:09|1.6746
13:30:09|1.6746
13:30:09|1.6746
13:30:10|1.6746
13:30:10|1.6741
13:30:11|1.676
13:30:12|1.6746
13:30:12|1.6746
13:30:13|1.6768
13:30:13|1.6772
13:30:13|1.6772
13:30:14|1.6794
13:30:14|1.6794
13:30:15|1.6794
13:30:16|1.6794
13:30:17|1.6794
13:30:18|1.6802
13:30:18|1.6802
13:30:18|1.6803
13:30:20|1.6803
13:30:20|1.6803
13:30:21|1.6803
13:30:21|1.6791
13:30:21|1.6788
13:30:22|1.6776
13:30:22|1.6773
13:30:22|1.6773
13:30:23|1.6786
13:30:24|1.6786
13:30:24|1.6768
13:30:25|1.6768
13:30:25|1.6795
13:30:26|1.6795
13:30:26|1.6794
13:30:26|1.6794
13:30:27|1.6794
13:30:27|1.6775
13:30:27|1.6786
13:30:28|1.6786
13:30:29|1.6795
13:30:29|1.681
13:30:29|1.681
13:30:30|1.681
13:30:30|1.6794
13:30:31|1.6794
13:30:32|1.6794
13:30:32|1.6794
13:30:33|1.6794
13:30:34|1.6769
13:30:35|1.678
13:30:35|1.678
13:30:36|1.6789
13:30:36|1.6789
13:30:37|1.6789
13:30:37|1.6789
13:30:38|1.6789
13:30:39|1.6789
13:30:39|1.6741
13:30:40|1.6757
13:30:41|1.6757
13:30:41|1.6733
13:30:42|1.6763
13:30:42|1.6775
13:30:43|1.6775
13:30:44|1.6775
13:30:44|1.6781
13:30:44|1.6763
13:30:45|1.6763
13:30:46|1.6763
13:30:47|1.6752
13:30:48|1.6778
13:30:49|1.6781
13:30:50|1.6765
13:30:50|1.6781
13:30:51|1.6786
13:30:52|1.6766
13:30:53|1.6783
13:30:53|1.6768
13:30:54|1.6768
13:30:55|1.6783
13:30:56|1.6769
13:30:57|1.6802
13:30:57|1.6802
13:30:58|1.6802
13:30:59|1.6802
13:30:59|1.6802
13:30:59|1.6802
13:31:00|1.6802
13:31:00|1.6781
13:31:01|1.678
13:31:02|1.678
13:31:03|1.6797
13:31:03|1.6799
13:31:05|1.6799
13:31:06|1.6786
13:31:07|1.6772
13:31:07|1.6771
13:31:08|1.6771
13:31:08|1.6771
13:31:09|1.677
13:31:10|1.6768
13:31:11|1.6783
13:31:11|1.6769
13:31:13|1.6778
13:31:13|1.6778
13:31:14|1.6778
13:31:14|1.6778
13:31:15|1.6778
13:31:16|1.6763
13:31:16|1.6763
13:31:17|1.6763
13:31:18|1.6764
13:31:19|1.6764
13:31:20|1.6733
13:31:21|1.6759
13:31:22|1.6759
13:31:22|1.6746
13:31:23|1.6746
13:31:24|1.6746
13:31:24|1.6746
13:31:25|1.6746
13:31:25|1.6746
13:31:26|1.6746
13:31:27|1.6725
13:31:28|1.6725
13:31:28|1.6712
13:31:28|1.6712
13:31:29|1.6712
13:31:30|1.6726
13:31:31|1.67
13:31:31|1.67
13:31:32|1.6671
13:31:33|1.6671
13:31:34|1.6671
13:31:34|1.6674
13:31:35|1.6674
13:31:35|1.6674
13:31:36|1.6707
13:31:36|1.6707
13:31:37|1.6679
13:31:38|1.6704
13:31:39|1.6676
13:31:40|1.6703
13:31:40|1.6703
13:31:41|1.6703
13:31:41|1.6703
13:31:42|1.6718
13:31:43|1.67
13:31:43|1.67
13:31:43|1.6703
13:31:44|1.6736
13:31:45|1.6736
13:31:46|1.6736
13:31:47|1.6744
13:31:48|1.6744
13:31:49|1.6744
13:31:50|1.6723
13:31:50|1.6723
13:31:51|1.6723
13:31:52|1.6723
13:31:53|1.6723
13:31:54|1.6723
13:31:54|1.6718
13:31:56|1.6718
13:31:56|1.6736
13:31:57|1.6736
13:31:58|1.6736
13:31:58|1.6736
13:31:59|1.6736
13:32:00|1.6719
13:32:00|1.6719
13:32:01|1.6719
13:32:02|1.6719
13:32:03|1.6721
13:32:04|1.6721
13:32:04|1.6721
13:32:05|1.6721
13:32:06|1.6718
13:32:07|1.6717
13:32:09|1.6704
13:32:09|1.6701
13:32:10|1.6701
13:32:10|1.6701
13:32:11|1.6701
13:32:12|1.6701
13:32:13|1.6701
13:32:13|1.6701
13:32:14|1.6701
13:32:14|1.6701
13:32:15|1.6701
13:32:16|1.6701
13:32:16|1.6701
13:32:18|1.6701
13:32:20|1.6691
13:32:21|1.6701
13:32:23|1.6701
13:32:24|1.6656
13:32:25|1.6656
13:32:26|1.6685
13:32:26|1.6673
13:32:27|1.6673
13:32:28|1.6674
13:32:29|1.6674
13:32:30|1.6675
13:32:32|1.6675
13:32:33|1.6675
13:32:34|1.6675
13:32:34|1.6675
13:32:35|1.6675
13:32:36|1.6664
13:32:37|1.668
13:32:38|1.6689
13:32:39|1.6689
13:32:40|1.67
13:32:41|1.6702
13:32:41|1.6687
13:32:42|1.6687
13:32:43|1.6687
13:32:44|1.6687
13:32:44|1.6687
13:32:45|1.6689
13:32:46|1.6683
13:32:47|1.6683
13:32:47|1.6683
13:32:48|1.6683
13:32:49|1.6686
13:32:50|1.6686
13:32:50|1.6686
13:32:51|1.6686
13:32:52|1.6686
13:32:53|1.6676
13:32:53|1.6676
13:32:54|1.6676
13:32:55|1.6676
13:32:55|1.6676
13:32:57|1.6676
13:32:57|1.6676
13:32:58|1.6699
13:32:59|1.6676
13:33:00|1.6676
13:33:01|1.6673
13:33:02|1.6671
13:33:03|1.6671
13:33:05|1.6676
13:33:07|1.6681
13:33:07|1.6681
13:33:08|1.6681
13:33:09|1.6707
13:33:10|1.672
13:33:10|1.6754
13:33:11|1.6754
13:33:13|1.6754
13:33:15|1.6754
13:33:16|1.6739
13:33:17|1.6695
13:33:18|1.6724
13:33:18|1.6724
13:33:19|1.6724
13:33:20|1.6724
13:33:21|1.6695
13:33:22|1.6695
13:33:22|1.6695
13:33:23|1.6687
13:33:24|1.6687
13:33:24|1.6687
13:33:25|1.6687
13:33:26|1.6687
13:33:26|1.6724
13:33:28|1.6724
13:33:29|1.6724
13:33:29|1.6724
13:33:30|1.6724
13:33:31|1.6723
13:33:32|1.6707
13:33:32|1.6707
13:33:33|1.6724
13:33:34|1.6724
13:33:35|1.6724
13:33:35|1.6724
13:33:36|1.6701
13:33:37|1.6709
13:33:38|1.6707
13:33:38|1.6707
13:33:39|1.6707
13:33:39|1.6707
13:33:41|1.6707
13:33:42|1.6723
13:33:43|1.6723
13:33:43|1.671
13:33:44|1.671
13:33:44|1.671
13:33:45|1.6713
13:33:45|1.6713
13:33:46|1.6713
13:33:47|1.6713
13:33:48|1.672
13:33:49|1.672
13:33:50|1.672
13:33:50|1.672
13:33:51|1.6721
13:33:51|1.6721
13:33:52|1.6721
13:33:52|1.6721
13:33:54|1.6721
13:33:55|1.6724
13:33:55|1.6724
13:33:56|1.6724
13:33:57|1.6724
13:33:58|1.6724
13:33:58|1.672
13:34:00|1.672
13:34:02|1.6724
13:34:03|1.6724
13:34:04|1.6724
13:34:06|1.6724
13:34:07|1.6724
13:34:08|1.6724
13:34:08|1.6724
13:34:09|1.6724
13:34:09|1.6733
13:34:10|1.6733
13:34:10|1.6733
13:34:11|1.6733
13:34:11|1.6733
13:34:12|1.6733
13:34:12|1.6733
13:34:13|1.6709
13:34:14|1.6697
13:34:15|1.6697
13:34:16|1.668
13:34:16|1.666
13:34:16|1.6684
13:34:17|1.6684
13:34:18|1.6672
13:34:18|1.6671
13:34:19|1.6671
13:34:19|1.6671
13:34:20|1.6671
13:34:20|1.6671
13:34:21|1.6672
13:34:21|1.6672
13:34:22|1.6672
13:34:22|1.6655
13:34:23|1.6672
13:34:24|1.6672
13:34:24|1.6672
13:34:25|1.6672
13:34:25|1.6672
13:34:26|1.6672
13:34:27|1.6672
13:34:27|1.6682
13:34:28|1.6666
13:34:28|1.6666
13:34:29|1.6666
13:34:30|1.6689
13:34:30|1.6683
13:34:31|1.6683
13:34:32|1.6683
13:34:33|1.67
13:34:33|1.67
13:34:34|1.6684
13:34:35|1.6707
13:34:35|1.6724
13:34:36|1.6731
13:34:37|1.6736
13:34:37|1.6736
13:34:38|1.6744
13:34:38|1.6744
13:34:38|1.6744
13:34:39|1.6744
13:34:40|1.6727
13:34:40|1.6727
13:34:41|1.6727
13:34:41|1.6727
13:34:42|1.6727
13:34:43|1.6727
13:34:43|1.6727
13:34:44|1.6727
13:34:45|1.6727
13:34:46|1.6724
13:34:47|1.6724
13:34:47|1.6741
13:34:48|1.6741
13:34:48|1.6741
13:34:49|1.6744
13:34:50|1.6743
13:34:52|1.6743
13:34:53|1.6743
13:34:53|1.6746
13:34:54|1.6747
13:34:55|1.6747
13:34:56|1.6747
13:34:57|1.6746
13:34:57|1.6746
13:34:59|1.6746
13:34:59|1.6735
13:35:00|1.675
13:35:01|1.675
13:35:01|1.675
13:35:02|1.675
13:35:03|1.675
13:35:04|1.675
13:35:05|1.675
13:35:06|1.675
13:35:06|1.6739
13:35:06|1.6739
13:35:07|1.6739
13:35:07|1.6739
13:35:08|1.6739
13:35:08|1.6739
13:35:08|1.675
13:35:09|1.675
13:35:10|1.675
13:35:10|1.675
13:35:10|1.675
13:35:11|1.675
13:35:11|1.675
13:35:12|1.675
13:35:13|1.675
13:35:13|1.675
13:35:14|1.675
13:35:14|1.675
13:35:15|1.675
13:35:15|1.6772
13:35:16|1.6772
13:35:16|1.6772
13:35:17|1.6772
13:35:18|1.675
13:35:18|1.6757
13:35:19|1.6756
13:35:20|1.675
13:35:21|1.6771
13:35:21|1.6757
13:35:22|1.6757
13:35:22|1.674
13:35:23|1.6721
13:35:23|1.6731
13:35:25|1.6704
13:35:25|1.6704
13:35:25|1.6704
13:35:26|1.6704
13:35:26|1.6719
13:35:27|1.6719
13:35:27|1.6719
13:35:28|1.6719
13:35:28|1.6719
13:35:29|1.6705
13:35:29|1.6705
13:35:30|1.6705
13:35:30|1.6705
13:35:31|1.6705
13:35:31|1.6705
13:35:31|1.6705
13:35:32|1.6705
13:35:33|1.6705
13:35:33|1.672
13:35:34|1.672
13:35:36|1.67
13:35:37|1.6698
13:35:37|1.6698
13:35:38|1.6689
13:35:39|1.6689
13:35:40|1.6704
13:35:41|1.6706
13:35:41|1.6724
13:35:42|1.6724
13:35:42|1.6724
13:35:43|1.6741
13:35:43|1.6741
13:35:44|1.6741
13:35:45|1.6741
13:35:45|1.6741
13:35:46|1.6726
13:35:46|1.6726
13:35:47|1.6726
13:35:48|1.6739
13:35:48|1.6739
13:35:48|1.6742
13:35:49|1.6742
13:35:50|1.6727
13:35:51|1.6727
13:35:52|1.6727
13:35:53|1.6727
13:35:53|1.6727
13:35:54|1.6727
13:35:55|1.6727
13:35:56|1.6727
13:35:57|1.6728
13:35:57|1.6728
13:35:58|1.6728
13:35:59|1.6728
13:35:59|1.6728
13:36:00|1.6728
13:36:01|1.6743
13:36:02|1.6728
13:36:03|1.6728
13:36:03|1.6739
13:36:04|1.6739
13:36:04|1.6739
13:36:05|1.6739
13:36:06|1.6736
13:36:06|1.6728
13:36:07|1.6732
13:36:07|1.6732
13:36:09|1.6732
13:36:09|1.6732
13:36:09|1.6727
13:36:10|1.673
13:36:11|1.6731
13:36:11|1.6731
13:36:12|1.6731
13:36:13|1.6731
13:36:13|1.6732
13:36:14|1.6744
13:36:14|1.6732
13:36:15|1.6732
13:36:16|1.6732
13:36:17|1.6732
13:36:18|1.6732
13:36:18|1.6732
13:36:19|1.6732
13:36:20|1.6732
13:36:21|1.6739
13:36:21|1.6739
13:36:22|1.6739
13:36:22|1.6739
13:36:22|1.6739
13:36:23|1.6739
13:36:24|1.6739
13:36:24|1.6743
13:36:25|1.6743
13:36:25|1.6743
13:36:26|1.6743
13:36:26|1.6742
13:36:27|1.6743
13:36:27|1.6742
13:36:28|1.6742
13:36:29|1.6739
13:36:29|1.6722
13:36:30|1.6738
13:36:31|1.6738
13:36:31|1.6738
13:36:32|1.6738
13:36:33|1.6734
13:36:34|1.6734
13:36:34|1.6734
13:36:34|1.6734
13:36:35|1.6734
13:36:35|1.6734
13:36:36|1.6715
13:36:37|1.6676
13:36:38|1.6676
13:36:39|1.6696
13:36:39|1.6696
13:36:40|1.6696
13:36:41|1.6696
13:36:42|1.6696
13:36:43|1.6688
13:36:44|1.6688
13:36:45|1.6688
13:36:45|1.67
13:36:46|1.6707
13:36:47|1.6709
13:36:48|1.6734
13:36:49|1.6734
13:36:49|1.6734
13:36:50|1.6734
13:36:52|1.672
13:36:52|1.672
13:36:54|1.672
13:36:55|1.672
13:36:56|1.6709
13:36:56|1.6707
13:36:57|1.6707
13:36:58|1.667
13:36:59|1.666
13:36:59|1.666
13:37:00|1.666
13:37:00|1.6681
13:37:01|1.6681
13:37:01|1.6681
13:37:02|1.6681
13:37:02|1.6689
13:37:03|1.6689
13:37:04|1.6707
13:37:05|1.6692
13:37:05|1.6703
13:37:06|1.6703
13:37:07|1.6703
13:37:08|1.6703
13:37:08|1.6703
13:37:09|1.6703
13:37:09|1.6703
13:37:10|1.6703
13:37:10|1.6703
13:37:10|1.6703
13:37:11|1.6703
13:37:12|1.6703
13:37:13|1.67
13:37:14|1.6694
13:37:15|1.6694
13:37:15|1.6694
13:37:16|1.6694
13:37:16|1.6694
13:37:17|1.6694
13:37:17|1.6694
13:37:18|1.6694
13:37:18|1.6694
13:37:19|1.6694
13:37:20|1.6694
13:37:20|1.6694
13:37:21|1.6694
13:37:22|1.6675
13:37:22|1.6672
13:37:22|1.6642
13:37:23|1.6641
13:37:23|1.6636
13:37:24|1.662
13:37:25|1.6628
13:37:26|1.6628
13:37:26|1.6628
13:37:26|1.6628
13:37:28|1.663
13:37:28|1.6637
13:37:29|1.6637
13:37:29|1.6637
13:37:29|1.6637
13:37:30|1.6637
13:37:30|1.6637
13:37:31|1.6636
13:37:32|1.6655
13:37:32|1.6655
13:37:33|1.6655
13:37:33|1.6668
13:37:34|1.6668
13:37:35|1.6674
13:37:36|1.6679
13:37:37|1.6662
13:37:38|1.664
13:37:39|1.6664
13:37:40|1.6637
13:37:40|1.6637
13:37:41|1.6641
13:37:42|1.6628
13:37:43|1.6619
13:37:43|1.6619
13:37:44|1.6619
13:37:45|1.6619
13:37:45|1.663
13:37:46|1.6637
13:37:47|1.6637
13:37:48|1.6637
13:37:49|1.665
13:37:49|1.6639
13:37:50|1.6639
13:37:50|1.6638
13:37:51|1.6666
13:37:51|1.6666
13:37:52|1.6666
13:37:53|1.6643
13:37:54|1.6643
13:37:54|1.6643
13:37:56|1.6624
13:37:56|1.6614
13:37:56|1.6614
13:37:57|1.6614
13:37:58|1.6628
13:37:58|1.6628
13:37:59|1.662
13:38:00|1.6627
13:38:00|1.6627
13:38:01|1.6626
13:38:02|1.6622
13:38:02|1.6622
13:38:02|1.6606
13:38:03|1.6619
13:38:04|1.6619
13:38:04|1.6619
13:38:06|1.6594
13:38:07|1.6594
13:38:07|1.6594
13:38:08|1.6581
13:38:08|1.6581
13:38:09|1.6581
13:38:09|1.6581
13:38:10|1.6578
13:38:11|1.6578
13:38:12|1.6596
13:38:13|1.6615
13:38:14|1.6605
13:38:14|1.6605
13:38:15|1.6605
13:38:16|1.6609
13:38:16|1.6622
13:38:17|1.662
13:38:18|1.6607
13:38:19|1.6607
13:38:19|1.6628
13:38:20|1.6628
13:38:21|1.6628
13:38:21|1.6628
13:38:21|1.6608
13:38:22|1.6608
13:38:22|1.6608
13:38:23|1.6608
13:38:24|1.6608
13:38:25|1.6608
13:38:25|1.6608
13:38:26|1.6608
13:38:26|1.6608
13:38:27|1.6608
13:38:27|1.6608
13:38:28|1.6608
13:38:28|1.6626
13:38:29|1.6626
13:38:30|1.6626
13:38:30|1.6626
13:38:30|1.6626
13:38:32|1.6626
13:38:32|1.6624
13:38:33|1.6624
13:38:34|1.6633
13:38:34|1.6633
13:38:35|1.6633
13:38:36|1.6633
13:38:37|1.6633
13:38:38|1.6633
13:38:39|1.6633
13:38:39|1.6622
13:38:40|1.6619
13:38:40|1.6619
13:38:41|1.6619
13:38:41|1.6619
13:38:42|1.6619
13:38:43|1.6619
13:38:43|1.6603
13:38:44|1.6603
13:38:45|1.6603
13:38:46|1.6603
13:38:47|1.6606
13:38:48|1.6606
13:38:48|1.6606
13:38:49|1.6606
13:38:50|1.6606
13:38:51|1.6606
13:38:51|1.66
13:38:51|1.66
13:38:52|1.66
13:38:52|1.66
13:38:53|1.66
13:38:54|1.6603
13:38:55|1.6603
13:38:56|1.6603
13:38:56|1.66
13:38:57|1.66
13:38:57|1.6607
13:38:58|1.6607
13:38:59|1.6607
13:39:00|1.6564
13:39:01|1.6564
13:39:02|1.6582
13:39:03|1.6601
13:39:04|1.66
13:39:04|1.6606
13:39:05|1.6606
13:39:06|1.6609
13:39:07|1.6604
13:39:08|1.6622
13:39:08|1.6643
13:39:09|1.666
13:39:09|1.6666
13:39:10|1.6674
13:39:11|1.6688
13:39:12|1.6702
13:39:12|1.6702
13:39:13|1.6675
13:39:14|1.6689
13:39:14|1.669
13:39:15|1.6676
13:39:16|1.6606
13:39:16|1.6606
13:39:17|1.6606
13:39:17|1.6606
13:39:18|1.6606
13:39:18|1.6606
13:39:19|1.6628
13:39:19|1.6628
13:39:20|1.6664
13:39:21|1.6664
13:39:22|1.6648
13:39:22|1.6648
13:39:23|1.6648
13:39:23|1.6648
13:39:24|1.6648
13:39:24|1.6662
13:39:25|1.6644
13:39:25|1.6644
13:39:26|1.666
13:39:27|1.6664
13:39:28|1.6657
13:39:28|1.6673
13:39:29|1.6674
13:39:30|1.6674
13:39:30|1.6674
13:39:31|1.6674
13:39:32|1.6663
13:39:33|1.6685
13:39:34|1.666
13:39:35|1.6641
13:39:36|1.6655
13:39:37|1.6639
13:39:38|1.6595
13:39:39|1.6641
13:39:40|1.6641
13:39:40|1.6641
13:39:41|1.6641
13:39:42|1.6641
13:39:42|1.6662
13:39:43|1.6662
13:39:44|1.6662
13:39:44|1.6662
13:39:45|1.6668
13:39:46|1.6669
13:39:46|1.6686
13:39:47|1.6674
13:39:48|1.6674
13:39:48|1.6674
13:39:49|1.6668
13:39:49|1.6666
13:39:50|1.667
13:39:51|1.667
13:39:52|1.6666
13:39:52|1.6666
13:39:53|1.6662
13:39:53|1.6662
13:39:54|1.6644
13:39:54|1.6637
13:39:55|1.6636
13:39:56|1.6636
13:39:56|1.6636
13:39:57|1.6636
13:39:58|1.6636
13:39:58|1.6641
13:39:59|1.6641
13:40:00|1.6644
13:40:00|1.6644
13:40:01|1.6644
13:40:01|1.6644
13:40:03|1.6657
13:40:03|1.6657
13:40:04|1.6657
13:40:05|1.6657
13:40:06|1.6657
13:40:06|1.6645
13:40:07|1.6641
13:40:07|1.6629
13:40:07|1.6637
13:40:08|1.6637
13:40:08|1.6637
13:40:09|1.6637
13:40:09|1.6628
13:40:10|1.6628
13:40:10|1.6628
13:40:11|1.6628
13:40:11|1.6628
13:40:12|1.6627
13:40:13|1.6627
13:40:13|1.6627
13:40:14|1.6627
13:40:14|1.6641
13:40:15|1.6645
13:40:15|1.6645
13:40:15|1.6645
13:40:16|1.6645
13:40:16|1.6645
13:40:17|1.6645
13:40:18|1.6645
13:40:18|1.6645
13:40:19|1.6645
13:40:19|1.6655
13:40:20|1.6655
13:40:20|1.6655
13:40:20|1.6655
13:40:21|1.6655
13:40:22|1.6655
13:40:22|1.6655
13:40:22|1.6655
13:40:23|1.6657
13:40:23|1.6657
13:40:24|1.6657
13:40:24|1.6657
13:40:24|1.6667
13:40:25|1.6668
13:40:26|1.6668
13:40:26|1.6672
13:40:27|1.6672
13:40:27|1.6688
13:40:28|1.6693
13:40:28|1.6696
13:40:28|1.6698
13:40:29|1.6698
13:40:30|1.6698
13:40:30|1.6701
13:40:31|1.6692
13:40:31|1.6692
13:40:31|1.6692
13:40:32|1.6692
13:40:33|1.6692
13:40:34|1.6692
13:40:35|1.6698
13:40:36|1.6678
13:40:37|1.6678
13:40:38|1.6678
13:40:38|1.6678
13:40:39|1.6678
13:40:39|1.6678
13:40:40|1.6689
13:40:41|1.6689
13:40:41|1.6689
13:40:42|1.6689
13:40:43|1.6689
13:40:43|1.6689
13:40:44|1.6689
13:40:44|1.6692
13:40:45|1.6692
13:40:46|1.6692
13:40:47|1.6692
13:40:47|1.67
13:40:48|1.67
13:40:49|1.6701
13:40:50|1.669
13:40:51|1.6701
13:40:51|1.6703
13:40:52|1.6703
13:40:52|1.6704
13:40:53|1.6705
13:40:54|1.6709
13:40:55|1.6716
13:40:56|1.6722
13:40:57|1.6723
13:40:57|1.6743
13:40:58|1.6743
13:40:59|1.6745
13:41:00|1.6749
13:41:00|1.6752
13:41:01|1.6762
13:41:02|1.678
13:41:03|1.6791
13:41:04|1.6828
13:41:05|1.6863
13:41:05|1.6884
13:41:06|1.6897
13:41:07|1.6897
13:41:07|1.6936
13:41:08|1.6911
13:41:09|1.6919
13:41:09|1.6936
13:41:10|1.6928
13:41:10|1.6918
13:41:11|1.6911
13:41:11|1.6882
13:41:12|1.6876
13:41:12|1.6864
13:41:12|1.6864
13:41:13|1.6872
13:41:14|1.6865
13:41:15|1.6859
13:41:16|1.686
13:41:16|1.6863
13:41:17|1.6863
13:41:17|1.6863
13:41:18|1.6869
13:41:18|1.6869
13:41:19|1.6913
13:41:20|1.6913
13:41:20|1.6877
13:41:21|1.6878
13:41:22|1.6872
13:41:23|1.6871
13:41:23|1.692
13:41:24|1.6876
13:41:25|1.6857
13:41:25|1.6824
13:41:26|1.6843
13:41:27|1.6843
13:41:27|1.6833
13:41:27|1.6853
13:41:28|1.6853
13:41:29|1.6869
13:41:30|1.6869
13:41:30|1.6869
13:41:31|1.6845
13:41:31|1.685
13:41:32|1.6849
13:41:32|1.6841
13:41:33|1.6823
13:41:34|1.6823
13:41:36|1.6947
13:41:36|1.6947
13:41:37|1.6892
13:41:37|1.6892
13:41:39|1.6892
13:41:39|1.6891
13:41:40|1.6891
13:41:40|1.689
13:41:41|1.689
13:41:42|1.6882
13:41:42|1.6869
13:41:43|1.6892
13:41:43|1.6872
13:41:44|1.6881
13:41:44|1.689
13:41:45|1.689
13:41:45|1.6876
13:41:46|1.687
13:41:47|1.687
13:41:48|1.6867
13:41:48|1.6886
13:41:49|1.6892
13:41:50|1.689
13:41:50|1.6905
13:41:51|1.6904
13:41:52|1.6901
13:41:52|1.6898
13:41:53|1.6911
13:41:54|1.6911
13:41:54|1.6907
13:41:55|1.6907
13:41:55|1.6907
13:41:57|1.6931
13:41:57|1.6938
13:41:58|1.6923
13:41:58|1.6903
13:41:58|1.6902
13:41:59|1.6902
13:42:00|1.69
13:42:00|1.6919
13:42:01|1.6919
13:42:02|1.6919
13:42:03|1.6911
13:42:04|1.6911
13:42:04|1.6926
13:42:05|1.6926
13:42:05|1.6905
13:42:06|1.6902
13:42:07|1.6884
13:42:07|1.6863
13:42:08|1.689
13:42:08|1.6863
13:42:09|1.686
13:42:09|1.6855
13:42:10|1.6867
13:42:10|1.6815
13:42:11|1.6813
13:42:11|1.6836
13:42:12|1.684
13:42:13|1.6879
13:42:14|1.687
13:42:14|1.687
13:42:15|1.6863
13:42:16|1.6882
13:42:17|1.6881
13:42:17|1.6881
13:42:18|1.687
13:42:18|1.6869
13:42:19|1.6869
13:42:19|1.6845
13:42:20|1.6845
13:42:20|1.6845
13:42:21|1.6882
13:42:21|1.6882
13:42:22|1.6884
13:42:23|1.6899
13:42:23|1.6899
13:42:24|1.6878
13:42:24|1.6878
13:42:24|1.6878
13:42:25|1.6878
13:42:25|1.6878
13:42:26|1.6878
13:42:26|1.6878
13:42:27|1.6878
13:42:28|1.688
13:42:28|1.6883
13:42:29|1.6897
13:42:30|1.6897
13:42:30|1.69
13:42:30|1.69
13:42:31|1.69
13:42:32|1.69
13:42:32|1.69
13:42:33|1.6896
13:42:33|1.6881
13:42:34|1.6881
13:42:35|1.6877
13:42:36|1.69
13:42:37|1.6894
13:42:38|1.6879
13:42:39|1.6879
13:42:40|1.6879
13:42:40|1.6899
13:42:42|1.6881
13:42:42|1.69
13:42:43|1.69
13:42:44|1.6901
13:42:45|1.6883
13:42:46|1.6904
13:42:47|1.6904
13:42:48|1.6908
13:42:49|1.6906
13:42:50|1.6907
13:42:50|1.6907
13:42:51|1.6907
13:42:52|1.6907
13:42:53|1.6884
13:42:54|1.6883
13:42:55|1.6882
13:42:55|1.688
13:42:56|1.6869
13:42:57|1.6881
13:42:58|1.6881
13:42:58|1.6889
13:42:59|1.6913
13:42:59|1.6899
13:43:00|1.6899
13:43:01|1.6899
13:43:02|1.6906
13:43:02|1.6906
13:43:03|1.6906
13:43:03|1.6915
13:43:04|1.692
13:43:05|1.69
13:43:05|1.692
13:43:06|1.692
13:43:07|1.692
13:43:08|1.6905
13:43:08|1.692
13:43:09|1.692
13:43:10|1.692
13:43:10|1.692
13:43:11|1.692
13:43:11|1.692
13:43:12|1.6906
13:43:12|1.6938
13:43:14|1.6938
13:43:14|1.6906
13:43:15|1.6905
13:43:15|1.6905
13:43:16|1.6915
13:43:16|1.6909
13:43:17|1.6891
13:43:17|1.6891
13:43:18|1.6883
13:43:19|1.688
13:43:19|1.6852
13:43:20|1.6852
13:43:21|1.685
13:43:21|1.6851
13:43:22|1.6851
13:43:22|1.6869
13:43:23|1.687
13:43:24|1.687
13:43:25|1.687
13:43:25|1.687
13:43:26|1.687
13:43:26|1.687
13:43:27|1.6869
13:43:28|1.687
13:43:28|1.6877
13:43:29|1.6877
13:43:29|1.6877
13:43:30|1.685
13:43:31|1.687
13:43:31|1.687
13:43:32|1.688
13:43:33|1.687
13:43:34|1.6863
13:43:35|1.6856
13:43:36|1.6865
13:43:37|1.6865
13:43:38|1.6865
13:43:39|1.6865
13:43:41|1.6865
13:43:41|1.6865
13:43:42|1.6862
13:43:43|1.686
13:43:44|1.685
13:43:45|1.6836
13:43:46|1.6832
13:43:47|1.6824
13:43:48|1.6823
13:43:49|1.6814
13:43:50|1.6801
13:43:51|1.6801
13:43:52|1.6786
13:43:53|1.6754
13:43:54|1.6754
13:43:54|1.6746
13:43:55|1.6774
13:43:55|1.6774
13:43:57|1.678
13:43:57|1.6753
13:43:58|1.6774
13:43:59|1.68
13:43:59|1.6839
13:44:00|1.6837
13:44:01|1.6845
13:44:02|1.6862
13:44:02|1.6828
13:44:03|1.6828
13:44:04|1.6812
13:44:05|1.6847
13:44:06|1.6863
13:44:06|1.6863
13:44:06|1.6863
13:44:07|1.6863
13:44:07|1.6863
13:44:08|1.6863
13:44:08|1.6841
13:44:09|1.6841
13:44:10|1.6869
13:44:10|1.6874
13:44:11|1.688
13:44:12|1.6889
13:44:12|1.6889
13:44:13|1.687
13:44:14|1.6865
13:44:14|1.6865
13:44:15|1.6865
13:44:15|1.6865
13:44:16|1.6857
13:44:17|1.6863
13:44:18|1.6863
13:44:18|1.6863
13:44:19|1.6889
13:44:19|1.6867
13:44:20|1.6867
13:44:20|1.6863
13:44:21|1.6847
13:44:21|1.6862
13:44:21|1.6862
13:44:22|1.6862
13:44:23|1.6862
13:44:24|1.6856
13:44:24|1.6856
13:44:25|1.6856
13:44:25|1.6865
13:44:26|1.6865
13:44:27|1.688
13:44:27|1.6882
13:44:28|1.6891
13:44:29|1.6943
13:44:29|1.6943
13:44:30|1.6927
13:44:31|1.6936
13:44:31|1.6912
13:44:32|1.6912
13:44:32|1.6908
13:44:32|1.6908
13:44:33|1.6913
13:44:34|1.6907
13:44:34|1.6916
13:44:34|1.6916
13:44:35|1.6915
13:44:35|1.6915
13:44:35|1.6938
13:44:36|1.691
13:44:37|1.6915
13:44:38|1.6967
13:44:39|1.6966
13:44:41|1.6964
13:44:41|1.6964
13:44:42|1.6946
13:44:42|1.6963
13:44:42|1.6963
13:44:44|1.6939
13:44:45|1.6934
13:44:46|1.6932
13:44:46|1.6935
13:44:47|1.6936
13:44:48|1.6933
13:44:48|1.6933
13:44:49|1.6932
13:44:50|1.6948
13:44:50|1.6948
13:44:51|1.6948
13:44:51|1.6936
13:44:52|1.6936
13:44:53|1.6949
13:44:54|1.6959
13:44:55|1.6959
13:44:56|1.6959
13:44:56|1.6959
13:44:57|1.6959
13:44:58|1.6956
13:44:59|1.6955
13:44:59|1.6955
13:45:00|1.6959
13:45:01|1.6973
13:45:02|1.6973
13:45:03|1.6973
13:45:04|1.6978
13:45:04|1.6978
13:45:04|1.6978
13:45:05|1.699
13:45:06|1.699
13:45:06|1.699
13:45:07|1.6991
13:45:08|1.6989
13:45:08|1.6995
13:45:09|1.6985
13:45:10|1.6985
13:45:10|1.6987
13:45:11|1.6995
13:45:11|1.6995
13:45:11|1.6995
13:45:12|1.6995
13:45:12|1.6995
13:45:13|1.6995
13:45:14|1.6995
13:45:14|1.6995
13:45:14|1.6995
13:45:15|1.6995
13:45:15|1.699
13:45:16|1.6985
13:45:16|1.6981
13:45:17|1.698
13:45:18|1.698
13:45:18|1.6972
13:45:19|1.6959
13:45:19|1.6977
13:45:20|1.6977
13:45:20|1.6998
13:45:21|1.7
13:45:21|1.6995
13:45:22|1.7
13:45:23|1.7
13:45:23|1.7
13:45:24|1.7
13:45:24|1.7
13:45:25|1.7005
13:45:25|1.7011
13:45:26|1.7022
13:45:26|1.7026
13:45:26|1.7026
13:45:27|1.7026
13:45:28|1.7029
13:45:28|1.7014
13:45:29|1.7029
13:45:30|1.7036
13:45:31|1.7065
13:45:31|1.7065
13:45:32|1.7063
13:45:33|1.7063
13:45:33|1.7064
13:45:33|1.7045
13:45:34|1.703
13:45:34|1.704
13:45:35|1.7023
13:45:35|1.7024
13:45:36|1.7023
13:45:36|1.7022
13:45:37|1.7011
13:45:37|1.7025
13:45:38|1.7022
13:45:39|1.7006
13:45:39|1.7006
13:45:40|1.7005
13:45:41|1.703
13:45:42|1.7018
13:45:43|1.7011
13:45:44|1.703
13:45:45|1.703
13:45:46|1.7029
13:45:46|1.7029
13:45:48|1.7022
13:45:49|1.7022
13:45:49|1.7022
13:45:50|1.7022
13:45:51|1.7022
13:45:51|1.7022
13:45:52|1.7022
13:45:53|1.7006
13:45:53|1.7006
13:45:54|1.7008
13:45:55|1.7024
13:45:55|1.7002
13:45:56|1.7006
13:45:57|1.7006
13:45:57|1.7006
13:45:58|1.7006
13:45:59|1.7006
13:45:59|1.702
13:46:00|1.7023
13:46:00|1.7023
13:46:01|1.7023
13:46:01|1.7006
13:46:02|1.7006
13:46:04|1.7019
13:46:04|1.7028
13:46:05|1.7028
13:46:05|1.7037
13:46:06|1.7051
13:46:07|1.7028
13:46:07|1.7045
13:46:08|1.7013
13:46:09|1.7006
13:46:10|1.7006
13:46:11|1.7027
13:46:11|1.7013
13:46:12|1.7029
13:46:13|1.7029
13:46:14|1.7028
13:46:15|1.7028
13:46:16|1.7007
13:46:17|1.7007
13:46:18|1.7007
13:46:19|1.7007
13:46:19|1.7003
13:46:20|1.7003
13:46:21|1.7011
13:46:21|1.6996
13:46:22|1.6967
13:46:23|1.6955
13:46:23|1.6953
13:46:24|1.6976
13:46:25|1.6933
13:46:26|1.6932
13:46:27|1.692
13:46:27|1.692
13:46:28|1.692
13:46:29|1.6925
13:46:31|1.6914
13:46:31|1.6928
13:46:32|1.6928
13:46:33|1.6915
13:46:33|1.691
13:46:34|1.6895
13:46:35|1.6884
13:46:36|1.6888
13:46:37|1.6925
13:46:38|1.6896
13:46:38|1.6929
13:46:39|1.6925
13:46:39|1.6925
13:46:40|1.6903
13:46:41|1.6927
13:46:42|1.6911
13:46:42|1.6932
13:46:43|1.6906
13:46:44|1.6916
13:46:45|1.6916
13:46:46|1.69
13:46:47|1.6882
13:46:47|1.6882
13:46:48|1.6882
13:46:49|1.6882
13:46:49|1.6882
13:46:51|1.6914
13:46:51|1.6897
13:46:52|1.6897
13:46:53|1.688
13:46:54|1.6895
13:46:55|1.6893
13:46:55|1.6892
13:46:56|1.6892
13:46:56|1.6892
13:46:57|1.6895
13:46:57|1.6894
13:46:58|1.6894
13:46:59|1.6894
13:46:59|1.6871
13:47:00|1.6889
13:47:01|1.6864
13:47:02|1.687
13:47:03|1.6892
13:47:04|1.685
13:47:04|1.685
13:47:05|1.6851
13:47:07|1.6873
13:47:07|1.6862
13:47:09|1.6907
13:47:10|1.6892
13:47:11|1.6892
13:47:11|1.6916
13:47:12|1.6906
13:47:13|1.6907
13:47:15|1.6907
13:47:16|1.6911
13:47:17|1.6914
13:47:18|1.688
13:47:19|1.6901
13:47:20|1.69
13:47:21|1.6905
13:47:22|1.6906
13:47:23|1.6906
13:47:24|1.6929
13:47:25|1.6929
13:47:25|1.6938
13:47:26|1.6949
13:47:26|1.6949
13:47:27|1.6964
13:47:28|1.6942
13:47:28|1.6942
13:47:29|1.692
13:47:30|1.6921
13:47:31|1.6921
13:47:32|1.6921
13:47:33|1.6949
13:47:34|1.6949
13:47:35|1.6949
13:47:37|1.6969
13:47:37|1.6969
13:47:38|1.6969
13:47:39|1.6969
13:47:40|1.6969
13:47:40|1.6939
13:47:41|1.6969
13:47:43|1.6969
13:47:44|1.6969
13:47:45|1.6969
13:47:46|1.6969
13:47:47|1.6969
13:47:48|1.6969
13:47:49|1.6949
13:47:49|1.6942
13:47:51|1.6932
13:47:52|1.6922
13:47:52|1.6816
13:47:53|1.6914
13:47:55|1.6931
13:47:55|1.6935
13:47:56|1.6924
13:47:57|1.6925
13:47:57|1.6925
13:47:58|1.6925
13:47:59|1.695
13:48:00|1.6934
13:48:01|1.6939
13:48:01|1.6939
13:48:02|1.6955
13:48:03|1.6955
13:48:03|1.6955
13:48:04|1.6955
13:48:05|1.6955
13:48:06|1.6967
13:48:07|1.6982
13:48:08|1.6977
13:48:09|1.6979
13:48:09|1.6985
13:48:10|1.699
13:48:11|1.699
13:48:11|1.6991
13:48:12|1.6991
13:48:12|1.6984
13:48:13|1.6999
13:48:14|1.6982
13:48:14|1.6983
13:48:15|1.6985
13:48:16|1.6985
13:48:17|1.6985
13:48:17|1.6985
13:48:18|1.7
13:48:18|1.7
13:48:19|1.7
13:48:20|1.7
13:48:21|1.7
13:48:21|1.7
13:48:22|1.7007
13:48:22|1.7066
13:48:23|1.7003
13:48:24|1.7003
13:48:24|1.7042
13:48:25|1.7042
13:48:26|1.7042
13:48:26|1.7042
13:48:26|1.7042
13:48:28|1.7042
13:48:29|1.7042
13:48:29|1.7041
13:48:30|1.7041
13:48:30|1.7042
13:48:31|1.7041
13:48:31|1.7041
13:48:31|1.7043
13:48:32|1.7042
13:48:33|1.7041
13:48:33|1.7043
13:48:34|1.7043
13:48:35|1.7041
13:48:35|1.7041
13:48:37|1.7066
13:48:37|1.7066
13:48:38|1.7043
13:48:38|1.7066
13:48:39|1.7063
13:48:39|1.7063
13:48:40|1.7058
13:48:41|1.7058
13:48:41|1.7062
13:48:42|1.7057
13:48:43|1.7063
13:48:44|1.7063
13:48:45|1.7067
13:48:45|1.7067
13:48:46|1.7075
13:48:47|1.7085
13:48:48|1.7096
13:48:49|1.7102
13:48:50|1.7107
13:48:50|1.711
13:48:51|1.711
13:48:52|1.7122
13:48:52|1.7127
13:48:52|1.7132
13:48:53|1.7133
13:48:53|1.7138
13:48:54|1.7143
13:48:54|1.7169
13:48:55|1.7158
13:48:56|1.7169
13:48:56|1.7157
13:48:57|1.7176
13:48:57|1.7161
13:48:58|1.7143
13:48:58|1.7139
13:48:59|1.7139
13:48:59|1.7144
13:49:00|1.7156
13:49:01|1.7155
13:49:02|1.715
13:49:03|1.7189
13:49:03|1.7185
13:49:03|1.7185
13:49:04|1.7183
13:49:05|1.7184
13:49:05|1.7183
13:49:07|1.7183
13:49:07|1.7183
13:49:09|1.7165
13:49:10|1.7191
13:49:11|1.7183
13:49:11|1.7187
13:49:12|1.7187
13:49:12|1.7184
13:49:13|1.7184
13:49:14|1.7166
13:49:14|1.7183
13:49:15|1.7183
13:49:15|1.7183
13:49:16|1.7165
13:49:17|1.718
13:49:18|1.7175
13:49:18|1.7175
13:49:19|1.7177
13:49:20|1.7177
13:49:20|1.7175
13:49:21|1.7157
13:49:22|1.7157
13:49:22|1.7171
13:49:23|1.716
13:49:24|1.7187
13:49:24|1.7187
13:49:25|1.7177
13:49:26|1.7178
13:49:27|1.7186
13:49:27|1.7186
13:49:28|1.7178
13:49:28|1.7183
13:49:29|1.7187
13:49:30|1.7186
13:49:31|1.7191
13:49:32|1.7187
13:49:33|1.7192
13:49:33|1.718
13:49:34|1.7194
13:49:34|1.7187
13:49:35|1.7186
13:49:36|1.718
13:49:36|1.719
13:49:37|1.7187
13:49:38|1.7187
13:49:38|1.715
13:49:39|1.7133
13:49:39|1.713
13:49:40|1.7128
13:49:41|1.7127
13:49:42|1.7146
13:49:43|1.7146
13:49:43|1.7141
13:49:45|1.714
13:49:46|1.7135
13:49:46|1.7133
13:49:47|1.7133
13:49:48|1.7132
13:49:49|1.7126
13:49:50|1.7133
13:49:50|1.7102
13:49:51|1.7102
13:49:52|1.7134
13:49:52|1.7153
13:49:52|1.7115
13:49:53|1.7117
13:49:54|1.7121
13:49:55|1.7127
13:49:55|1.714
13:49:56|1.7133
13:49:56|1.7151
13:49:57|1.7151
13:49:58|1.7167
13:49:59|1.7187
13:50:00|1.7188
13:50:01|1.7191
13:50:01|1.7197
13:50:03|1.7195
13:50:03|1.7198
13:50:04|1.72
13:50:05|1.7211
13:50:06|1.7239
13:50:07|1.7279
13:50:08|1.7279
13:50:09|1.73
13:50:09|1.73
13:50:10|1.73
13:50:11|1.7332
13:50:11|1.7312
13:50:12|1.7325
13:50:13|1.7288
13:50:14|1.7279
13:50:14|1.7268
13:50:15|1.7286
13:50:17|1.7259
13:50:17|1.7259
13:50:18|1.7266
13:50:20|1.7256
13:50:21|1.7264
13:50:22|1.7253
13:50:23|1.7265
13:50:24|1.7282
13:50:25|1.7284
13:50:26|1.7265
13:50:27|1.7282
13:50:29|1.7256
13:50:30|1.7255
13:50:31|1.7253
13:50:32|1.7251
13:50:32|1.7236
13:50:33|1.7247
13:50:34|1.7227
13:50:35|1.7245
13:50:36|1.7222
13:50:37|1.7223
13:50:37|1.7223
13:50:38|1.7218
13:50:39|1.7232
13:50:39|1.7225
13:50:40|1.7216
13:50:41|1.7223
13:50:42|1.72
13:50:43|1.7235
13:50:43|1.7204
13:50:44|1.7228
13:50:45|1.7213
13:50:46|1.7233
13:50:47|1.7231
13:50:48|1.7206
13:50:48|1.7228
13:50:49|1.7228
13:50:51|1.7241
13:50:52|1.725
13:50:53|1.7261
13:50:53|1.7259
13:50:55|1.7258
13:50:56|1.7244
13:50:56|1.7256
13:50:57|1.7256
13:50:58|1.7242
13:50:58|1.7244
13:51:00|1.7244
13:51:00|1.7258
13:51:01|1.7258
13:51:02|1.7244
13:51:03|1.7239
13:51:04|1.7269
13:51:04|1.7269
13:51:05|1.7264
13:51:06|1.7262
13:51:07|1.7279
13:51:08|1.7279
13:51:08|1.7302
13:51:09|1.7302
13:51:09|1.7302
13:51:10|1.7302
13:51:10|1.7326
13:51:11|1.7325
13:51:12|1.7302
13:51:12|1.7302
13:51:13|1.7307
13:51:14|1.7304
13:51:15|1.7311
13:51:16|1.7307
13:51:17|1.7283
13:51:19|1.7306
13:51:20|1.7285
13:51:21|1.7273
13:51:22|1.7256
13:51:23|1.7256
13:51:23|1.7295
13:51:24|1.7295
13:51:26|1.7267
13:51:27|1.7283
13:51:28|1.73
13:51:29|1.7295
13:51:30|1.73
13:51:31|1.7302
13:51:32|1.7301
13:51:33|1.7283
13:51:34|1.7284
13:51:35|1.7291
13:51:36|1.7265
13:51:37|1.7283
13:51:38|1.7283
13:51:39|1.7283
13:51:39|1.7283
13:51:40|1.7279
13:51:41|1.7286
13:51:41|1.7283
13:51:42|1.7269
13:51:43|1.7273
13:51:44|1.7273
13:51:45|1.7288
13:51:46|1.7293
13:51:47|1.7283
13:51:47|1.7291
13:51:48|1.73
13:51:49|1.7278
13:51:49|1.7269
13:51:50|1.7269
13:51:50|1.7288
13:51:51|1.7286
13:51:52|1.7284
13:51:52|1.7284
13:51:53|1.7284
13:51:54|1.7284
13:51:55|1.7286
13:51:56|1.7279
13:51:56|1.7294
13:51:57|1.7284
13:51:58|1.7284
13:51:59|1.7284
13:52:00|1.727
13:52:00|1.7281
13:52:01|1.7282
13:52:03|1.7282
13:52:04|1.7282
13:52:05|1.7257
13:52:05|1.723
13:52:06|1.7214
13:52:07|1.7188
13:52:08|1.7173
13:52:08|1.7226
13:52:09|1.7188
13:52:10|1.7155
13:52:11|1.7143
13:52:12|1.7173
13:52:13|1.7156
13:52:14|1.7158
13:52:15|1.7198
13:52:16|1.7198
13:52:16|1.715
13:52:17|1.7159
13:52:18|1.7159
13:52:19|1.7161
13:52:20|1.7137
13:52:21|1.7144
13:52:21|1.7178
13:52:22|1.717
13:52:23|1.7181
13:52:23|1.7152
13:52:24|1.7182
13:52:24|1.7237
13:52:25|1.7237
13:52:26|1.716
13:52:27|1.716
13:52:28|1.7162
13:52:29|1.7146
13:52:30|1.717
13:52:30|1.7146
13:52:31|1.7163
13:52:32|1.7162
13:52:32|1.7159
13:52:33|1.7162
13:52:34|1.7166
13:52:35|1.7166
13:52:35|1.716
13:52:36|1.716
13:52:37|1.7166
13:52:37|1.7173
13:52:38|1.7144
13:52:39|1.7133
13:52:39|1.7158
13:52:40|1.7158
13:52:40|1.7158
13:52:41|1.7135
13:52:42|1.7135
13:52:42|1.7132
13:52:42|1.7132
13:52:43|1.7132
13:52:44|1.713
13:52:45|1.7132
13:52:45|1.712
13:52:46|1.7146
13:52:47|1.7147
13:52:48|1.7133
13:52:49|1.7126
13:52:50|1.714
13:52:50|1.7132
13:52:51|1.7158
13:52:51|1.715
13:52:52|1.715
13:52:52|1.715
13:52:53|1.7142
13:52:53|1.7142
13:52:54|1.7142
13:52:55|1.7149
13:52:56|1.7179
13:52:57|1.7179
13:52:57|1.7169
13:52:58|1.7169
13:52:58|1.7169
13:52:59|1.7162
13:52:59|1.7182
13:53:00|1.7182
13:53:00|1.7182
13:53:01|1.716
13:53:02|1.7175
13:53:02|1.7175
13:53:03|1.7178
13:53:04|1.7164
13:53:05|1.7175
13:53:05|1.7158
13:53:06|1.7164
13:53:07|1.7175
13:53:07|1.7178
13:53:08|1.7179
13:53:09|1.72
13:53:09|1.7191
13:53:10|1.7165
13:53:11|1.7141
13:53:11|1.714
13:53:11|1.714
13:53:12|1.7138
13:53:13|1.7139
13:53:14|1.7153
13:53:15|1.7153
13:53:15|1.7152
13:53:16|1.7152
13:53:16|1.7152
13:53:17|1.7152
13:53:18|1.7144
13:53:19|1.715
13:53:20|1.715
13:53:20|1.7149
13:53:20|1.7149
13:53:21|1.7132
13:53:21|1.7132
13:53:23|1.7132
13:53:24|1.715
13:53:24|1.7135
13:53:24|1.7135
13:53:25|1.7135
13:53:26|1.7137
13:53:27|1.7146
13:53:28|1.7149
13:53:29|1.7149
13:53:29|1.7135
13:53:30|1.7135
13:53:31|1.7135
13:53:31|1.7135
13:53:32|1.7135
13:53:32|1.7148
13:53:33|1.7149
13:53:34|1.7146
13:53:34|1.7146
13:53:35|1.7146
13:53:36|1.7149
13:53:36|1.7146
13:53:37|1.7146
13:53:37|1.7146
13:53:38|1.7152
13:53:39|1.7158
13:53:40|1.7175
13:53:41|1.7136
13:53:41|1.7168
13:53:42|1.7168
13:53:42|1.7168
13:53:42|1.7138
13:53:43|1.7163
13:53:44|1.7163
13:53:44|1.7163
13:53:45|1.7163
13:53:46|1.7163
13:53:46|1.7163
13:53:47|1.7163
13:53:47|1.7163
13:53:48|1.7174
13:53:48|1.7174
13:53:49|1.7151
13:53:49|1.7151
13:53:50|1.7151
13:53:50|1.7151
13:53:51|1.717
13:53:52|1.717
13:53:52|1.717
13:53:53|1.717
13:53:54|1.717
13:53:54|1.717
13:53:55|1.717
13:53:56|1.7143
13:53:56|1.7154
13:53:57|1.714
13:53:57|1.7138
13:53:58|1.7138
13:53:58|1.7122
13:53:59|1.7122
13:53:59|1.7122
13:54:00|1.7122
13:54:01|1.7137
13:54:02|1.7138
13:54:02|1.7138
13:54:03|1.7138
13:54:04|1.7138
13:54:04|1.7136
13:54:05|1.7136
13:54:06|1.7134
13:54:07|1.7131
13:54:08|1.7113
13:54:09|1.7132
13:54:09|1.7107
13:54:10|1.7104
13:54:11|1.7128
13:54:11|1.7089
13:54:12|1.7097
13:54:13|1.7082
13:54:14|1.7078
13:54:14|1.7038
13:54:15|1.7022
13:54:15|1.7035
13:54:16|1.7035
13:54:16|1.7033
13:54:17|1.704
13:54:18|1.702
13:54:18|1.7058
13:54:19|1.702
13:54:21|1.7052
13:54:21|1.7032
13:54:22|1.7033
13:54:22|1.7052
13:54:23|1.7058
13:54:24|1.7032
13:54:25|1.7033
13:54:25|1.7033
13:54:26|1.7033
13:54:27|1.7033
13:54:28|1.7058
13:54:29|1.7038
13:54:29|1.7058
13:54:31|1.702
13:54:32|1.7029
13:54:32|1.7029
13:54:33|1.7037
13:54:34|1.7037
13:54:34|1.7052
13:54:35|1.7022
13:54:35|1.7022
13:54:36|1.7041
13:54:37|1.7041
13:54:37|1.7041
13:54:38|1.7024
13:54:39|1.7024
13:54:39|1.7051
13:54:40|1.7051
13:54:41|1.7051
13:54:42|1.7051
13:54:42|1.7067
13:54:43|1.7087
13:54:43|1.7087
13:54:44|1.7056
13:54:45|1.7071
13:54:45|1.7078
13:54:46|1.7078
13:54:47|1.7067
13:54:48|1.7067
13:54:48|1.7084
13:54:49|1.7084
13:54:49|1.7064
13:54:50|1.7064
13:54:51|1.705
13:54:51|1.705
13:54:51|1.705
13:54:52|1.7071
13:54:52|1.7054
13:54:53|1.7068
13:54:53|1.703
13:54:54|1.705
13:54:55|1.702
13:54:56|1.7019
13:54:56|1.7
13:54:56|1.7035
13:54:57|1.7044
13:54:58|1.7021
13:54:58|1.7021
13:54:59|1.7019
13:55:00|1.704
13:55:01|1.7002
13:55:01|1.7014
13:55:02|1.7006
13:55:03|1.7006
13:55:04|1.7027
13:55:04|1.7019
13:55:05|1.7013
13:55:05|1.7054
13:55:06|1.7054
13:55:07|1.7067
13:55:08|1.7047
13:55:08|1.7047
13:55:08|1.7047
13:55:09|1.7047
13:55:09|1.7057
13:55:10|1.7057
13:55:10|1.7057
13:55:11|1.7067
13:55:11|1.7054
13:55:12|1.7054
13:55:13|1.7088
13:55:13|1.7059
13:55:13|1.7061
13:55:14|1.7061
13:55:14|1.7075
13:55:15|1.7091
13:55:16|1.7091
13:55:16|1.7072
13:55:16|1.7072
13:55:17|1.7072
13:55:18|1.7072
13:55:18|1.7072
13:55:19|1.7072
13:55:19|1.71
13:55:20|1.71
13:55:20|1.709
13:55:21|1.709
13:55:21|1.7097
13:55:21|1.7097
13:55:22|1.7097
13:55:22|1.71
13:55:23|1.71
13:55:23|1.7105
13:55:24|1.7105
13:55:24|1.7109
13:55:24|1.7109
13:55:25|1.7098
13:55:25|1.7098
13:55:27|1.7098
13:55:27|1.7097
13:55:28|1.7109
13:55:29|1.7116
13:55:30|1.7119
13:55:31|1.7105
13:55:32|1.7109
13:55:32|1.7109
13:55:32|1.7118
13:55:33|1.7118
13:55:33|1.7118
13:55:34|1.7118
13:55:35|1.7118
13:55:35|1.7147
13:55:36|1.7126
13:55:37|1.7126
13:55:37|1.7126
13:55:38|1.7144
13:55:39|1.7118
13:55:39|1.711
13:55:40|1.7118
13:55:40|1.7118
13:55:42|1.7122
13:55:42|1.7105
13:55:43|1.714
13:55:43|1.714
13:55:43|1.7136
13:55:44|1.7144
13:55:45|1.7144
13:55:45|1.7144
13:55:46|1.7158
13:55:46|1.7158
13:55:46|1.7154
13:55:47|1.7154
13:55:48|1.7165
13:55:49|1.7174
13:55:49|1.7174
13:55:50|1.7174
13:55:51|1.7158
13:55:52|1.7174
13:55:52|1.7188
13:55:53|1.7174
13:55:53|1.7187
13:55:54|1.7217
13:55:54|1.7232
13:55:55|1.7232
13:55:55|1.7235
13:55:56|1.7236
13:55:57|1.7222
13:55:57|1.7248
13:55:58|1.7249
13:55:59|1.7244
13:55:59|1.7275
13:56:00|1.7275
13:56:00|1.7273
13:56:01|1.7292
13:56:01|1.7292
13:56:02|1.7292
13:56:02|1.7275
13:56:04|1.726
13:56:04|1.726
13:56:05|1.7279
13:56:06|1.7277
13:56:07|1.7242
13:56:08|1.7235
13:56:09|1.72
13:56:10|1.7195
13:56:10|1.7208
13:56:11|1.7208
13:56:11|1.7193
13:56:12|1.7209
13:56:12|1.7204
13:56:13|1.7195
13:56:14|1.718
13:56:14|1.7198
13:56:15|1.7204
13:56:15|1.721
13:56:16|1.723
13:56:16|1.7236
13:56:17|1.7229
13:56:18|1.7249
13:56:18|1.7228
13:56:18|1.7225
13:56:19|1.7225
13:56:19|1.722
13:56:20|1.722
13:56:21|1.7242
13:56:21|1.7239
13:56:22|1.722
13:56:22|1.722
13:56:23|1.7227
13:56:24|1.7227
13:56:25|1.7224
13:56:26|1.7238
13:56:26|1.7237
13:56:27|1.7221
13:56:28|1.722
13:56:30|1.721
13:56:31|1.721
13:56:32|1.7238
13:56:33|1.7212
13:56:34|1.7221
13:56:34|1.7243
13:56:36|1.7261
13:56:36|1.7237
13:56:38|1.7267
13:56:39|1.7275
13:56:39|1.7294
13:56:40|1.7311
13:56:40|1.7325
13:56:41|1.7319
13:56:42|1.7319
13:56:42|1.7306
13:56:43|1.7335
13:56:44|1.7319
13:56:45|1.7319
13:56:46|1.7319
13:56:47|1.7319
13:56:47|1.7319
13:56:48|1.7319
13:56:48|1.7319
13:56:49|1.7303
13:56:50|1.7301
13:56:50|1.7318
13:56:51|1.7313
13:56:52|1.7318
13:56:52|1.7278
13:56:53|1.727
13:56:54|1.727
13:56:54|1.7299
13:56:55|1.7299
13:56:56|1.7303
13:56:57|1.73
13:56:57|1.7311
13:56:58|1.7314
13:56:58|1.7314
13:56:58|1.7314
13:56:59|1.7314
13:56:59|1.7314
13:57:00|1.73
13:57:01|1.7296
13:57:01|1.7318
13:57:02|1.7318
13:57:02|1.732
13:57:03|1.734
13:57:03|1.7336
13:57:05|1.7331
13:57:06|1.7338
13:57:06|1.7375
13:57:07|1.7363
13:57:08|1.7349
13:57:09|1.7371
13:57:10|1.7375
13:57:10|1.7378
13:57:11|1.7372
13:57:12|1.7386
13:57:13|1.7387
13:57:14|1.7392
13:57:14|1.7379
13:57:15|1.7375
13:57:15|1.7345
13:57:16|1.7388
13:57:16|1.738
13:57:17|1.738
13:57:18|1.7387
13:57:18|1.7391
13:57:19|1.7391
13:57:19|1.7391
13:57:20|1.7391
13:57:21|1.7395
13:57:21|1.7407
13:57:22|1.7411
13:57:22|1.7397
13:57:22|1.7397
13:57:23|1.7406
13:57:24|1.7397
13:57:25|1.7404
13:57:25|1.7401
13:57:26|1.74
13:57:27|1.741
13:57:27|1.7395
13:57:28|1.7395
13:57:29|1.7381
13:57:29|1.7382
13:57:30|1.738
13:57:31|1.7355
13:57:32|1.7385
13:57:33|1.7385
13:57:34|1.7378
13:57:35|1.7359
13:57:35|1.736
13:57:36|1.7358
13:57:37|1.737
13:57:37|1.7383
13:57:38|1.7383
13:57:38|1.7412
13:57:39|1.7412
13:57:40|1.7411
13:57:41|1.7391
13:57:41|1.7432
13:57:42|1.7397
13:57:42|1.7391
13:57:43|1.7411
13:57:43|1.74
13:57:44|1.7429
13:57:44|1.7429
13:57:45|1.7426
13:57:45|1.7426
13:57:46|1.7426
13:57:47|1.745
13:57:48|1.745
13:57:48|1.74
13:57:49|1.7418
13:57:50|1.7428
13:57:51|1.7425
13:57:51|1.7424
13:57:52|1.7428
13:57:53|1.7414
13:57:53|1.7414
13:57:54|1.7407
13:57:55|1.7417
13:57:56|1.7414
13:57:56|1.7428
13:57:57|1.7403
13:57:57|1.7407
13:57:58|1.7407
13:57:58|1.7417
13:57:59|1.7414
13:57:59|1.7405
13:58:00|1.7403
13:58:02|1.7406
13:58:02|1.7388
13:58:03|1.7406
13:58:03|1.7378
13:58:04|1.7377
13:58:05|1.7377
13:58:05|1.7377
13:58:06|1.7363
13:58:07|1.7378
13:58:08|1.7355
13:58:09|1.7356
13:58:10|1.7349
13:58:11|1.7356
13:58:12|1.7356
13:58:13|1.735
13:58:13|1.7377
13:58:14|1.7377
13:58:15|1.7386
13:58:16|1.7386
13:58:17|1.7386
13:58:17|1.739
13:58:18|1.739
13:58:19|1.739
13:58:19|1.7384
13:58:20|1.7384
13:58:21|1.7413
13:58:22|1.7429
13:58:24|1.7426
13:58:25|1.7409
13:58:26|1.7418
13:58:27|1.7425
13:58:28|1.7408
13:58:29|1.74
13:58:30|1.7414
13:58:31|1.7409
13:58:32|1.7386
13:58:34|1.7408
13:58:34|1.7408
13:58:36|1.74
13:58:37|1.7401
13:58:37|1.7374
13:58:38|1.7399
13:58:39|1.7419
13:58:40|1.7419
13:58:41|1.7402
13:58:41|1.7383
13:58:42|1.7422
13:58:43|1.7418
13:58:44|1.743
13:58:45|1.7401
13:58:46|1.7421
13:58:47|1.7421
13:58:48|1.7418
13:58:49|1.7431
13:58:50|1.7435
13:58:51|1.7453
13:58:51|1.7461
13:58:52|1.7461
13:58:53|1.7479
13:58:54|1.75
13:58:54|1.7512
13:58:55|1.7495
13:58:56|1.7519
13:58:57|1.7578
13:58:58|1.7601
13:58:58|1.7595
13:58:59|1.7615
13:59:00|1.7629
13:59:00|1.764
13:59:01|1.7624
13:59:02|1.7619
13:59:02|1.762
13:59:03|1.7633
13:59:03|1.7632
13:59:04|1.7632
13:59:05|1.7547
13:59:06|1.7579
13:59:06|1.7547
13:59:07|1.7535
13:59:08|1.7573
13:59:08|1.7582
13:59:09|1.764
13:59:10|1.7612
13:59:11|1.7603
13:59:11|1.765
13:59:12|1.7645
13:59:13|1.7605
13:59:14|1.7629
13:59:14|1.7641
13:59:15|1.7638
13:59:16|1.7634
13:59:17|1.762
13:59:17|1.7628
13:59:18|1.7643
13:59:19|1.7645
13:59:19|1.763
13:59:20|1.7657
13:59:21|1.7628
13:59:21|1.7636
13:59:22|1.7652
13:59:23|1.7643
13:59:24|1.7637
13:59:25|1.7636
13:59:27|1.7616
13:59:28|1.7615
13:59:29|1.7589
13:59:30|1.7587
13:59:31|1.7579
13:59:32|1.7602
13:59:33|1.758
13:59:34|1.7612
13:59:35|1.759
13:59:36|1.7604
13:59:37|1.7629
13:59:37|1.7605
13:59:38|1.7637
13:59:39|1.7631
13:59:40|1.7609
13:59:40|1.7609
13:59:41|1.7604
13:59:42|1.7602
13:59:42|1.76
13:59:43|1.759
13:59:44|1.7589
13:59:45|1.7585
13:59:45|1.7597
13:59:46|1.7597
13:59:47|1.7558
13:59:48|1.7549
13:59:48|1.7565
13:59:49|1.755
13:59:50|1.7535
13:59:50|1.7535
13:59:51|1.7562
13:59:52|1.7584
13:59:53|1.7558
13:59:54|1.7567
13:59:55|1.7582
13:59:56|1.7576
13:59:57|1.7581
13:59:58|1.7563
13:59:59|1.7619
14:00:00|1.763
14:00:01|1.7605
14:00:01|1.7601
14:00:02|1.7622
14:00:03|1.7603
14:00:04|1.7646
14:00:04|1.7646
14:00:06|1.765
14:00:07|1.769
14:00:08|1.7699
14:00:08|1.7737
14:00:09|1.7718
14:00:10|1.7739
14:00:10|1.774
14:00:11|1.7731
14:00:11|1.77
14:00:12|1.7708
14:00:13|1.7707
14:00:14|1.7737
14:00:14|1.7734
14:00:15|1.7734
14:00:16|1.775
14:00:16|1.7751
14:00:16|1.7749
14:00:17|1.7729
14:00:17|1.7748
14:00:18|1.7714
14:00:19|1.77
14:00:20|1.775
14:00:20|1.775
14:00:22|1.7751
14:00:22|1.7782
14:00:23|1.7772
14:00:23|1.7783
14:00:25|1.78
14:00:26|1.78
14:00:26|1.7828
14:00:28|1.785
14:00:28|1.7829
14:00:30|1.7787
14:00:30|1.7812
14:00:31|1.7796
14:00:33|1.7807
14:00:33|1.779
14:00:34|1.7789
14:00:34|1.7777
14:00:36|1.7798
14:00:36|1.7812
14:00:37|1.7833
14:00:38|1.7831
14:00:38|1.785
14:00:39|1.785
14:00:40|1.7817
14:00:40|1.7833
14:00:41|1.7813
14:00:41|1.7834
14:00:42|1.781
14:00:43|1.7833
14:00:43|1.7841
14:00:43|1.7841
14:00:44|1.7833
14:00:45|1.7842
14:00:45|1.785
14:00:46|1.7833
14:00:46|1.7845
14:00:46|1.7834
14:00:47|1.7843
14:00:47|1.7836
14:00:48|1.7847
14:00:48|1.7857
14:00:49|1.7861
14:00:49|1.7869
14:00:50|1.7869
14:00:50|1.7864
14:00:51|1.7883
14:00:52|1.79
14:00:52|1.79
14:00:53|1.7893
14:00:53|1.7869
14:00:54|1.7893
14:00:54|1.787
14:00:54|1.7866
14:00:55|1.7891
14:00:56|1.79
14:00:57|1.7896
14:00:57|1.7898
14:00:58|1.7886
14:00:58|1.7898
14:00:58|1.7891
14:00:59|1.7869
14:01:00|1.7877
14:01:00|1.7885
14:01:02|1.7886
14:01:02|1.7888
14:01:03|1.7869
14:01:03|1.7873
14:01:04|1.7846
14:01:04|1.7846
14:01:05|1.7846
14:01:05|1.7871
14:01:06|1.7893
14:01:07|1.7861
14:01:08|1.7861
14:01:09|1.7894
14:01:09|1.7864
14:01:10|1.7885
14:01:11|1.7896
14:01:12|1.7883
14:01:13|1.788
14:01:13|1.788
14:01:13|1.7885
14:01:14|1.7885
14:01:14|1.7885
14:01:14|1.7891
14:01:15|1.7891
14:01:15|1.7876
14:01:15|1.7876
14:01:16|1.7899
14:01:16|1.79
14:01:17|1.79
14:01:17|1.79
14:01:18|1.7901
14:01:18|1.7906
14:01:19|1.7901
14:01:19|1.7907
14:01:20|1.7925
14:01:21|1.793
14:01:21|1.7928
14:01:23|1.7929
14:01:23|1.7911
14:01:24|1.7897
14:01:24|1.7929
14:01:25|1.79
14:01:27|1.7922
14:01:28|1.7904
14:01:28|1.7906
14:01:29|1.7908
14:01:29|1.7921
14:01:31|1.7915
14:01:31|1.7917
14:01:33|1.7895
14:01:34|1.7899
14:01:35|1.79
14:01:35|1.787
14:01:36|1.7891
14:01:37|1.7864
14:01:38|1.79
14:01:38|1.7863
14:01:39|1.7874
14:01:40|1.7884
14:01:40|1.7884
14:01:41|1.7884
14:01:41|1.7892
14:01:42|1.7892
14:01:42|1.7884
14:01:43|1.7881
14:01:44|1.7887
14:01:44|1.7891
14:01:45|1.7891
14:01:45|1.7885
14:01:46|1.7899
14:01:47|1.7913
14:01:47|1.7947
14:01:48|1.7946
14:01:48|1.7944
14:01:49|1.7953
14:01:50|1.797
14:01:50|1.7974
14:01:51|1.7977
14:01:51|1.797
14:01:52|1.7973
14:01:53|1.7956
14:01:53|1.7973
14:01:54|1.7972
14:01:55|1.7977
14:01:56|1.7959
14:01:57|1.7927
14:01:57|1.7994
14:01:57|1.7994
14:01:58|1.7956
14:01:59|1.7958
14:01:59|1.7956
14:02:00|1.7963
14:02:01|1.7966
14:02:02|1.8
14:02:02|1.7994
14:02:03|1.8001
14:02:04|1.8001
14:02:05|1.8046
14:02:05|1.8001
14:02:06|1.8012
14:02:07|1.8011
14:02:07|1.8014
14:02:08|1.8001
14:02:09|1.7974
14:02:10|1.7981
14:02:11|1.8001
14:02:12|1.7973
14:02:12|1.7998
14:02:13|1.7994
14:02:14|1.7999
14:02:15|1.7998
14:02:15|1.7997
14:02:16|1.797
14:02:16|1.7959
14:02:18|1.7956
14:02:19|1.7959
14:02:19|1.7955
14:02:20|1.7978
14:02:21|1.7965
14:02:21|1.7992
14:02:22|1.7977
14:02:23|1.7988
14:02:23|1.7973
14:02:24|1.7995
14:02:25|1.8
14:02:26|1.8024
14:02:26|1.8017
14:02:28|1.8041
14:02:30|1.8045
14:02:31|1.8049
14:02:32|1.8049
14:02:33|1.8038
14:02:34|1.8004
14:02:36|1.8046
14:02:36|1.8045
14:02:37|1.8046
14:02:38|1.8045
14:02:39|1.8079
14:02:40|1.8099
14:02:41|1.8099
14:02:42|1.8129
14:02:42|1.814
14:02:43|1.8154
14:02:45|1.8163
14:02:45|1.8174
14:02:46|1.8192
14:02:47|1.8197
14:02:47|1.8205
14:02:49|1.8261
14:02:50|1.82
14:02:50|1.8272
14:02:51|1.8272
14:02:52|1.82
14:02:53|1.827
14:02:53|1.8299
14:02:53|1.8299
14:02:54|1.8304
14:02:55|1.8286
14:02:56|1.8315
14:02:56|1.8329
14:02:57|1.833
14:02:58|1.8369
14:02:59|1.8373
14:03:00|1.8339
14:03:00|1.8369
14:03:01|1.8382
14:03:02|1.8374
14:03:02|1.84
14:03:03|1.843
14:03:04|1.8499
14:03:05|1.8498
14:03:07|1.8459
14:03:07|1.847
14:03:08|1.8495
14:03:09|1.843
14:03:10|1.8413
14:03:11|1.8441
14:03:11|1.8413
14:03:12|1.833
14:03:13|1.8321
14:03:13|1.8377
14:03:14|1.8356
14:03:15|1.8338
14:03:16|1.8353
14:03:18|1.8432
14:03:18|1.8351
14:03:19|1.8376
14:03:20|1.8357
14:03:21|1.8313
14:03:22|1.8325
14:03:23|1.8325
14:03:24|1.8303
14:03:25|1.8327
14:03:26|1.8313
14:03:27|1.835
14:03:27|1.8356
14:03:28|1.8357
14:03:29|1.8399
14:03:31|1.8399
14:03:33|1.8398
14:03:33|1.8388
14:03:34|1.8385
14:03:35|1.8394
14:03:36|1.8356
14:03:37|1.837
14:03:37|1.8365
14:03:39|1.8355
14:03:40|1.8357
14:03:41|1.8336
14:03:42|1.8359
14:03:42|1.8356
14:03:43|1.8328
14:03:44|1.8354
14:03:45|1.8376
14:03:46|1.8364
14:03:46|1.8359
14:03:47|1.8267
14:03:48|1.8299
14:03:49|1.82
14:03:50|1.8239
14:03:50|1.8233
14:03:51|1.8213
14:03:51|1.8227
14:03:52|1.8192
14:03:53|1.8197
14:03:54|1.8223
14:03:54|1.8216
14:03:56|1.8227
14:03:56|1.8242
14:03:57|1.8263
14:03:58|1.8281
14:03:58|1.8217
14:03:59|1.8246
14:04:00|1.8238
14:04:01|1.8229
14:04:02|1.8212
14:04:03|1.8207
14:04:04|1.8192
14:04:05|1.8203
14:04:06|1.8204
14:04:07|1.8177
14:04:07|1.8073
14:04:08|1.8178
14:04:09|1.813
14:04:10|1.8165
14:04:10|1.8121
14:04:11|1.8148
14:04:12|1.8178
14:04:13|1.8161
14:04:13|1.8183
14:04:14|1.8184
14:04:15|1.8186
14:04:15|1.8202
14:04:16|1.82
14:04:16|1.8198
14:04:17|1.8184
14:04:18|1.8233
14:04:19|1.8211
14:04:19|1.8226
14:04:19|1.8273
14:04:20|1.8272
14:04:21|1.8273
14:04:22|1.8267
14:04:23|1.8265
14:04:24|1.8267
14:04:24|1.8266
14:04:25|1.8266
14:04:27|1.83
14:04:28|1.8299
14:04:29|1.83
14:04:30|1.8308
14:04:31|1.8309
14:04:33|1.8353
14:04:34|1.8385
14:04:36|1.8369
14:04:37|1.8399
14:04:38|1.8396
14:04:39|1.8392
14:04:40|1.8361
14:04:41|1.8344
14:04:42|1.8332
14:04:42|1.8315
14:04:43|1.8312
14:04:44|1.8311
14:04:45|1.83
14:04:46|1.8281
14:04:46|1.8296
14:04:47|1.8297
14:04:48|1.8294
14:04:49|1.8269
14:04:50|1.8231
14:04:51|1.8277
14:04:51|1.8268
14:04:52|1.8294
14:04:53|1.8281
14:04:54|1.83
14:04:54|1.83
14:04:55|1.8281
14:04:56|1.8298
14:04:57|1.83
14:04:58|1.8294
14:04:58|1.8298
14:04:59|1.8298
14:05:00|1.8262
14:05:01|1.8274
14:05:02|1.8269
14:05:03|1.8289
14:05:04|1.8245
14:05:05|1.823
14:05:05|1.8277
14:05:07|1.8207
14:05:08|1.8207
14:05:08|1.8204
14:05:09|1.8211
14:05:10|1.8201
14:05:11|1.8227
14:05:12|1.8202
14:05:12|1.82
14:05:13|1.8207
14:05:14|1.8223
14:05:15|1.8265
14:05:17|1.8232
14:05:18|1.824
14:05:18|1.8264
14:05:19|1.8276
14:05:19|1.8259
14:05:20|1.8243
14:05:21|1.8243
14:05:22|1.8275
14:05:22|1.827
14:05:23|1.8267
14:05:23|1.8258
14:05:25|1.8276
14:05:25|1.828
14:05:26|1.8311
14:05:27|1.8314
14:05:28|1.8329
14:05:28|1.8317
14:05:29|1.8355
14:05:30|1.8366
14:05:31|1.8372
14:05:33|1.8341
14:05:35|1.8297
14:05:36|1.8283
14:05:37|1.827
14:05:39|1.8274
14:05:39|1.8232
14:05:41|1.8246
14:05:42|1.8202
14:05:43|1.8197
14:05:44|1.8178
14:05:44|1.8164
14:05:45|1.8165
14:05:47|1.8136
14:05:48|1.8161
14:05:48|1.8189
14:05:49|1.8193
14:05:50|1.8167
14:05:51|1.822
14:05:51|1.82
14:05:52|1.82
14:05:54|1.8197
14:05:54|1.8242
14:05:55|1.823
14:05:57|1.8174
14:05:58|1.8223
14:05:58|1.8223
14:05:59|1.8159
14:06:00|1.8197
14:06:01|1.8163
14:06:02|1.8174
14:06:03|1.8135
14:06:03|1.8111
14:06:04|1.813
14:06:06|1.8125
14:06:06|1.8081
14:06:07|1.8106
14:06:07|1.8101
14:06:08|1.8081
14:06:09|1.8123
14:06:09|1.8104
14:06:09|1.81
14:06:10|1.81
14:06:10|1.8076
14:06:11|1.812
14:06:11|1.8084
14:06:12|1.8082
14:06:13|1.8099
14:06:13|1.8042
14:06:14|1.81
14:06:14|1.81
14:06:15|1.8077
14:06:15|1.8064
14:06:16|1.8101
14:06:17|1.8081
14:06:17|1.8081
14:06:18|1.8113
14:06:19|1.8117
14:06:19|1.8116
14:06:20|1.811
14:06:20|1.8118
14:06:21|1.8129
14:06:21|1.8125
14:06:22|1.813
14:06:24|1.8187
14:06:25|1.8154
14:06:26|1.817
14:06:27|1.8146
14:06:28|1.8165
14:06:28|1.8144
14:06:29|1.8144
14:06:30|1.8144
14:06:30|1.8146
14:06:31|1.8154
14:06:32|1.8122
14:06:33|1.8111
14:06:33|1.8111
14:06:34|1.8089
14:06:34|1.8089
14:06:35|1.8105
14:06:35|1.8105
14:06:36|1.8106
14:06:37|1.8092
14:06:37|1.8132
14:06:38|1.8125
14:06:39|1.8118
14:06:40|1.8118
14:06:41|1.8118
14:06:42|1.8124
14:06:42|1.8123
14:06:43|1.8118
14:06:43|1.8125
14:06:44|1.8118
14:06:45|1.8118
14:06:46|1.8103
14:06:46|1.8119
14:06:47|1.8119
14:06:48|1.8116
14:06:48|1.8116
14:06:49|1.8116
14:06:50|1.8116
14:06:51|1.81
14:06:52|1.81
14:06:52|1.8101
14:06:53|1.81
14:06:53|1.8116
14:06:54|1.8105
14:06:54|1.8101
14:06:55|1.8096
14:06:55|1.8091
14:06:56|1.8108
14:06:57|1.8097
14:06:58|1.809
14:06:58|1.8081
14:06:59|1.8089
14:06:59|1.8095
14:07:00|1.8081
14:07:01|1.8081
14:07:01|1.81
14:07:02|1.8112
14:07:03|1.8119
14:07:03|1.8115
14:07:04|1.8129
14:07:05|1.8171
14:07:05|1.8193
14:07:06|1.8169
14:07:06|1.8172
14:07:07|1.8169
14:07:08|1.8129
14:07:09|1.8166
14:07:09|1.8166
14:07:10|1.8197
14:07:10|1.8147
14:07:11|1.817
14:07:12|1.8168
14:07:12|1.8169
14:07:13|1.815
14:07:14|1.8197
14:07:14|1.8149
14:07:15|1.8149
14:07:15|1.8149
14:07:16|1.8138
14:07:16|1.813
14:07:17|1.8148
14:07:18|1.8115
14:07:19|1.8107
14:07:19|1.8097
14:07:20|1.8066
14:07:21|1.809
14:07:21|1.81
14:07:22|1.8148
14:07:22|1.8081
14:07:22|1.8083
14:07:23|1.8083
14:07:24|1.8123
14:07:25|1.8094
14:07:27|1.8093
14:07:28|1.8091
14:07:28|1.805
14:07:30|1.8049
14:07:30|1.8076
14:07:31|1.8073
14:07:32|1.8054
14:07:33|1.8054
14:07:34|1.8076
14:07:35|1.8076
14:07:35|1.8089
14:07:36|1.8053
14:07:37|1.8085
14:07:37|1.8066
14:07:38|1.8076
14:07:39|1.807
14:07:39|1.8086
14:07:40|1.812
14:07:41|1.8115
14:07:42|1.8141
14:07:42|1.8108
14:07:43|1.8116
14:07:44|1.8111
14:07:44|1.8115
14:07:45|1.8154
14:07:46|1.8154
14:07:47|1.8141
14:07:47|1.8141
14:07:49|1.81
14:07:50|1.8124
14:07:50|1.8124
14:07:51|1.8122
14:07:51|1.8117
14:07:51|1.8117
14:07:52|1.8117
14:07:53|1.8148
14:07:53|1.8114
14:07:54|1.8144
14:07:55|1.8144
14:07:56|1.8112
14:07:56|1.8146
14:07:56|1.8188
14:07:57|1.8188
14:07:58|1.82
14:07:59|1.8193
14:08:00|1.8157
14:08:00|1.8183
14:08:01|1.818
14:08:01|1.8159
14:08:02|1.8196
14:08:03|1.8208
14:08:03|1.8244
14:08:04|1.8227
14:08:04|1.8228
14:08:05|1.8266
14:08:06|1.8301
14:08:07|1.8261
14:08:07|1.8284
14:08:08|1.8262
14:08:09|1.8262
14:08:09|1.8287
14:08:10|1.8236
14:08:11|1.8247
14:08:11|1.8279
14:08:12|1.8238
14:08:13|1.8232
14:08:14|1.8226
14:08:14|1.8249
14:08:15|1.8249
14:08:16|1.8204
14:08:16|1.8247
14:08:17|1.8248
14:08:19|1.8232
14:08:20|1.8244
14:08:20|1.8255
14:08:21|1.8255
14:08:22|1.8287
14:08:23|1.8287
14:08:24|1.8261
14:08:25|1.8261
14:08:25|1.8284
14:08:26|1.8284
14:08:27|1.8278
14:08:27|1.825
14:08:28|1.825
14:08:29|1.8251
14:08:29|1.8242
14:08:30|1.8277
14:08:31|1.8247
14:08:32|1.8235
14:08:33|1.8255
14:08:35|1.8251
14:08:35|1.8202
14:08:36|1.8227
14:08:38|1.8245
14:08:39|1.8197
14:08:40|1.8199
14:08:41|1.8157
14:08:42|1.8184
14:08:43|1.8152
14:08:43|1.8178
14:08:45|1.818
14:08:45|1.8175
14:08:46|1.8152
14:08:48|1.8168
14:08:49|1.8111
14:08:51|1.8118
14:08:51|1.8168
14:08:51|1.8181
14:08:53|1.8161
14:08:54|1.8155
14:08:55|1.8119
14:08:56|1.8117
14:08:57|1.8117
14:08:58|1.8148
14:08:59|1.8155
14:09:00|1.8132
14:09:00|1.8133
14:09:01|1.8119
14:09:02|1.8155
14:09:03|1.8136
14:09:04|1.8116
14:09:05|1.8109
14:09:06|1.8103
14:09:07|1.8128
14:09:08|1.8091
14:09:08|1.8091
14:09:09|1.8103
14:09:10|1.8103
14:09:11|1.8141
14:09:12|1.8135
14:09:13|1.8132
14:09:13|1.8132
14:09:14|1.8136
14:09:15|1.8148
14:09:16|1.815
14:09:17|1.8134
14:09:18|1.8139
14:09:18|1.814
14:09:19|1.8148
14:09:20|1.8148
14:09:20|1.817
14:09:21|1.817
14:09:22|1.82
14:09:22|1.8198
14:09:23|1.8168
14:09:24|1.8168
14:09:24|1.8195
14:09:25|1.8196
14:09:25|1.8196
14:09:27|1.8149
14:09:27|1.8148
14:09:28|1.8113
14:09:29|1.8144
14:09:29|1.8144
14:09:30|1.8151
14:09:31|1.8138
14:09:32|1.8148
14:09:33|1.8141
14:09:33|1.8141
14:09:35|1.8163
14:09:37|1.8162
14:09:38|1.8113
14:09:40|1.8103
14:09:41|1.8103
14:09:43|1.8143
14:09:43|1.8173
14:09:44|1.8173
14:09:45|1.8141
14:09:46|1.8116
14:09:47|1.8156
14:09:48|1.8156
14:09:49|1.8102
14:09:49|1.8102
14:09:50|1.81
14:09:50|1.81
14:09:51|1.81
14:09:52|1.8004
14:09:52|1.802
14:09:53|1.8
14:09:54|1.8029
14:09:55|1.8017
14:09:56|1.7977
14:09:56|1.7966
14:09:57|1.7956
14:09:58|1.7912
14:09:59|1.795
14:10:00|1.7972
14:10:00|1.7967
14:10:01|1.7968
14:10:02|1.7968
14:10:03|1.7974
14:10:03|1.7987
14:10:04|1.7966
14:10:05|1.7948
14:10:06|1.7959
14:10:06|1.7959
14:10:07|1.797
14:10:08|1.7958
14:10:08|1.7956
14:10:09|1.7978
14:10:10|1.7957
14:10:11|1.7956
14:10:11|1.796
14:10:12|1.7954
14:10:13|1.7943
14:10:14|1.7938
14:10:15|1.7889
14:10:16|1.7879
14:10:16|1.7894
14:10:18|1.7923
14:10:19|1.7907
14:10:19|1.7924
14:10:21|1.7952
14:10:21|1.7951
14:10:22|1.7971
14:10:22|1.7903
14:10:23|1.7952
14:10:24|1.7951
14:10:24|1.7959
14:10:25|1.7982
14:10:26|1.7951
14:10:27|1.7953
14:10:28|1.7953
14:10:28|1.7986
14:10:29|1.7959
14:10:29|1.7969
14:10:30|1.7941
14:10:31|1.7953
14:10:31|1.7943
14:10:32|1.7942
14:10:33|1.7935
14:10:33|1.7959
14:10:34|1.796
14:10:34|1.7933
14:10:36|1.7955
14:10:38|1.7979
14:10:39|1.7989
14:10:40|1.799
14:10:42|1.8013
14:10:43|1.7955
14:10:45|1.7985
14:10:46|1.797
14:10:46|1.7954
14:10:48|1.7948
14:10:49|1.797
14:10:49|1.7967
14:10:50|1.7966
14:10:51|1.7979
14:10:52|1.7985
14:10:52|1.7971
14:10:53|1.7983
14:10:54|1.7981
14:10:54|1.7983
14:10:55|1.8
14:10:57|1.8
14:10:58|1.7999
14:10:58|1.7998
14:10:59|1.7998
14:10:59|1.7998
14:11:00|1.7975
14:11:01|1.7981
14:11:02|1.7997
14:11:03|1.7989
14:11:03|1.8017
14:11:05|1.8004
14:11:05|1.8026
14:11:07|1.804
14:11:07|1.8075
14:11:08|1.8035
14:11:09|1.8033
14:11:09|1.8067
14:11:10|1.8067
14:11:11|1.8039
14:11:12|1.8039
14:11:13|1.8044
14:11:14|1.8044
14:11:14|1.8039
14:11:15|1.8038
14:11:15|1.8005
14:11:16|1.8035
14:11:18|1.8012
14:11:18|1.8063
14:11:19|1.8063
14:11:20|1.8036
14:11:21|1.8063
14:11:22|1.8063
14:11:23|1.8054
14:11:23|1.8007
14:11:25|1.8007
14:11:25|1.8053
14:11:26|1.8053
14:11:27|1.8051
14:11:28|1.8061
14:11:29|1.8061
14:11:29|1.8052
14:11:30|1.8072
14:11:31|1.8031
14:11:31|1.8044
14:11:33|1.8039
14:11:33|1.8046
14:11:34|1.8034
14:11:35|1.8063
14:11:36|1.8063
14:11:37|1.8063
14:11:38|1.8072
14:11:40|1.8039
14:11:41|1.8039
14:11:42|1.8073
14:11:43|1.8073
14:11:44|1.8072
14:11:45|1.8086
14:11:47|1.8047
14:11:48|1.8047
14:11:49|1.8046
14:11:50|1.8031
14:11:51|1.8031
14:11:51|1.8036
14:11:52|1.8046
14:11:53|1.8046
14:11:54|1.8033
14:11:55|1.8031
14:11:56|1.8047
14:11:57|1.8051
14:11:58|1.805
14:11:59|1.8051
14:12:00|1.8069
14:12:00|1.804
14:12:01|1.8041
14:12:02|1.8041
14:12:03|1.8083
14:12:04|1.8081
14:12:05|1.81
14:12:06|1.8075
14:12:06|1.807
14:12:07|1.8095
14:12:07|1.81
14:12:08|1.8069
14:12:08|1.8097
14:12:09|1.81
14:12:10|1.8102
14:12:10|1.8093
14:12:10|1.8111
14:12:11|1.8112
14:12:12|1.8102
14:12:13|1.8102
14:12:13|1.8102
14:12:14|1.8102
14:12:15|1.8127
14:12:15|1.8105
14:12:16|1.8123
14:12:16|1.8103
14:12:17|1.8118
14:12:18|1.8111
14:12:18|1.8111
14:12:19|1.8111
14:12:19|1.8095
14:12:20|1.8091
14:12:21|1.8111
14:12:21|1.8109
14:12:21|1.8079
14:12:22|1.8079
14:12:23|1.8096
14:12:23|1.811
14:12:24|1.8102
14:12:24|1.8102
14:12:25|1.8103
14:12:25|1.8065
14:12:26|1.811
14:12:26|1.811
14:12:27|1.811
14:12:28|1.8111
14:12:29|1.8133
14:12:30|1.8113
14:12:31|1.811
14:12:32|1.8106
14:12:33|1.8085
14:12:33|1.8071
14:12:34|1.8071
14:12:35|1.8103
14:12:36|1.8102
14:12:37|1.8102
14:12:38|1.8104
14:12:39|1.8095
14:12:40|1.8103
14:12:41|1.8103
14:12:41|1.8103
14:12:42|1.8079
14:12:43|1.8071
14:12:43|1.8065
14:12:44|1.8065
14:12:45|1.8074
14:12:46|1.8074
14:12:47|1.8074
14:12:47|1.8074
14:12:48|1.8072
14:12:49|1.8088
14:12:50|1.8075
14:12:51|1.8075
14:12:52|1.8074
14:12:52|1.8065
14:12:53|1.8076
14:12:54|1.8088
14:12:55|1.8066
14:12:55|1.8089
14:12:55|1.8088
14:12:56|1.8088
14:12:57|1.8088
14:12:58|1.8088
14:12:58|1.8092
14:12:59|1.8092
14:13:00|1.8088
14:13:00|1.8095
14:13:01|1.8133
14:13:02|1.8098
14:13:02|1.8103
14:13:03|1.8143
14:13:03|1.8154
14:13:04|1.8154
14:13:05|1.8154
14:13:06|1.8142
14:13:06|1.8157
14:13:07|1.8161
14:13:08|1.8154
14:13:08|1.8154
14:13:09|1.8143
14:13:09|1.8182
14:13:10|1.8144
14:13:10|1.8136
14:13:11|1.8136
14:13:12|1.8128
14:13:13|1.8099
14:13:13|1.8123
14:13:14|1.8098
14:13:14|1.8089
14:13:15|1.8088
14:13:15|1.8088
14:13:16|1.8058
14:13:16|1.8031
14:13:17|1.8086
14:13:18|1.8031
14:13:19|1.8088
14:13:19|1.8119
14:13:20|1.8133
14:13:20|1.8133
14:13:21|1.8133
14:13:22|1.8077
14:13:23|1.81
14:13:23|1.81
14:13:24|1.81
14:13:24|1.8092
14:13:25|1.8092
14:13:25|1.8101
14:13:26|1.8093
14:13:27|1.8093
14:13:28|1.807
14:13:29|1.8011
14:13:30|1.8067
14:13:30|1.8049
14:13:31|1.8049
14:13:32|1.804
14:13:33|1.8065
14:13:34|1.8065
14:13:35|1.804
14:13:36|1.804
14:13:37|1.8041
14:13:38|1.805
14:13:38|1.8046
14:13:39|1.8021
14:13:40|1.8021
14:13:41|1.8021
14:13:42|1.8021
14:13:42|1.8048
14:13:42|1.8029
14:13:43|1.8022
14:13:44|1.8047
14:13:44|1.805
14:13:45|1.805
14:13:45|1.8001
14:13:47|1.8085
14:13:48|1.8046
14:13:48|1.8014
14:13:49|1.8014
14:13:50|1.804
14:13:50|1.804
14:13:51|1.804
14:13:52|1.804
14:13:52|1.804
14:13:53|1.804
14:13:54|1.804
14:13:54|1.8034
14:13:55|1.8035
14:13:55|1.8035
14:13:56|1.8035
14:13:56|1.8035
14:13:57|1.8035
14:13:57|1.8035
14:13:58|1.8
14:13:59|1.8
14:13:59|1.8037
14:13:59|1.8037
14:14:00|1.8035
14:14:00|1.8035
14:14:01|1.804
14:14:01|1.8049
14:14:02|1.8077
14:14:02|1.8074
14:14:03|1.8074
14:14:04|1.8089
14:14:05|1.8089
14:14:05|1.8092
14:14:06|1.8072
14:14:07|1.8072
14:14:08|1.809
14:14:09|1.809
14:14:09|1.807
14:14:10|1.8058
14:14:11|1.8058
14:14:12|1.8067
14:14:13|1.8067
14:14:13|1.8053
14:14:14|1.8068
14:14:15|1.804
14:14:16|1.804
14:14:16|1.8047
14:14:17|1.8047
14:14:18|1.8044
14:14:19|1.8029
14:14:20|1.8027
14:14:21|1.802
14:14:21|1.8021
14:14:22|1.8
14:14:23|1.8015
14:14:24|1.8
14:14:25|1.7995
14:14:25|1.7969
14:14:26|1.7985
14:14:27|1.7949
14:14:28|1.7949
14:14:29|1.7933
14:14:29|1.7954
14:14:30|1.7954
14:14:31|1.7954
14:14:32|1.7952
14:14:33|1.792
14:14:34|1.792
14:14:34|1.796
14:14:35|1.795
14:14:35|1.7953
14:14:36|1.7954
14:14:37|1.7954
14:14:37|1.7954
14:14:38|1.7962
14:14:39|1.7962
14:14:41|1.7963
14:14:42|1.7954
14:14:42|1.7952
14:14:44|1.7952
14:14:45|1.7973
14:14:46|1.7903
14:14:46|1.7852
14:14:47|1.7856
14:14:48|1.7876
14:14:49|1.7844
14:14:50|1.781
14:14:50|1.7865
14:14:51|1.7872
14:14:51|1.7872
14:14:52|1.7829
14:14:53|1.781
14:14:53|1.7863
14:14:54|1.78
14:14:55|1.7806
14:14:56|1.7842
14:14:58|1.7845
14:14:58|1.7816
14:14:59|1.7857
14:14:59|1.786
14:15:00|1.7824
14:15:01|1.7829
14:15:02|1.781
14:15:03|1.7804
14:15:03|1.7786
14:15:04|1.7783
14:15:06|1.7783
14:15:06|1.7746
14:15:08|1.7728
14:15:09|1.7759
14:15:10|1.7746
14:15:11|1.7737
14:15:12|1.771
14:15:12|1.77
14:15:13|1.77
14:15:15|1.7731
14:15:15|1.772
14:15:16|1.772
14:15:17|1.772
14:15:18|1.7732
14:15:18|1.7732
14:15:19|1.7675
14:15:20|1.7717
14:15:20|1.7732
14:15:21|1.7702
14:15:22|1.7732
14:15:23|1.7738
14:15:23|1.7687
14:15:24|1.7672
14:15:25|1.7718
14:15:26|1.774
14:15:27|1.7774
14:15:28|1.7734
14:15:29|1.7726
14:15:30|1.7761
14:15:30|1.7743
14:15:31|1.7735
14:15:32|1.7754
14:15:32|1.7773
14:15:33|1.7761
14:15:34|1.7739
14:15:34|1.7735
14:15:35|1.7735
14:15:36|1.7737
14:15:36|1.7737
14:15:37|1.7745
14:15:38|1.7768
14:15:39|1.7737
14:15:39|1.7737
14:15:41|1.7762
14:15:42|1.774
14:15:43|1.7763
14:15:44|1.7775
14:15:46|1.7766
14:15:46|1.777
14:15:47|1.7769
14:15:48|1.7775
14:15:49|1.7793
14:15:51|1.7807
14:15:51|1.7807
14:15:52|1.7807
14:15:53|1.779
14:15:54|1.779
14:15:55|1.779
14:15:56|1.779
14:15:57|1.7773
14:15:58|1.7753
14:15:59|1.7767
14:16:00|1.7766
14:16:00|1.7753
14:16:01|1.7753
14:16:02|1.7759
14:16:03|1.7793
14:16:03|1.7793
14:16:04|1.7793
14:16:05|1.7785
14:16:05|1.7796
14:16:06|1.7797
14:16:07|1.781
14:16:07|1.782
14:16:08|1.782
14:16:09|1.7817
14:16:09|1.7803
14:16:10|1.7803
14:16:10|1.7803
14:16:11|1.7819
14:16:12|1.7819
14:16:12|1.7819
14:16:12|1.7821
14:16:13|1.7821
14:16:14|1.7814
14:16:14|1.7814
14:16:15|1.7773
14:16:16|1.7788
14:16:16|1.7766
14:16:17|1.7759
14:16:17|1.7759
14:16:17|1.777
14:16:18|1.7735
14:16:18|1.772
14:16:19|1.772
14:16:19|1.772
14:16:20|1.7734
14:16:20|1.7737
14:16:21|1.7714
14:16:22|1.7705
14:16:23|1.7715
14:16:23|1.773
14:16:24|1.7734
14:16:24|1.7734
14:16:25|1.7714
14:16:26|1.7759
14:16:26|1.7769
14:16:27|1.7769
14:16:27|1.7743
14:16:27|1.7759
14:16:28|1.7743
14:16:28|1.7743
14:16:29|1.7743
14:16:30|1.7743
14:16:30|1.7746
14:16:32|1.7729
14:16:32|1.7729
14:16:33|1.775
14:16:34|1.7734
14:16:35|1.774
14:16:36|1.7701
14:16:37|1.7704
14:16:38|1.7704
14:16:38|1.773
14:16:39|1.774
14:16:40|1.7751
14:16:40|1.7706
14:16:41|1.7706
14:16:42|1.7705
14:16:42|1.7705
14:16:43|1.7705
14:16:43|1.7705
14:16:44|1.7705
14:16:44|1.7706
14:16:45|1.7713
14:16:46|1.7711
14:16:46|1.771
14:16:47|1.771
14:16:48|1.7705
14:16:48|1.7705
14:16:48|1.7705
14:16:49|1.7723
14:16:50|1.7713
14:16:51|1.7707
14:16:51|1.771
14:16:52|1.7716
14:16:52|1.7742
14:16:53|1.775
14:16:54|1.7745
14:16:55|1.7746
14:16:56|1.7746
14:16:57|1.7779
14:16:57|1.7769
14:16:58|1.7765
14:16:58|1.7752
14:16:59|1.7785
14:16:59|1.7777
14:16:59|1.7762
14:17:00|1.7753
14:17:00|1.7731
14:17:01|1.7751
14:17:02|1.7734
14:17:02|1.7748
14:17:03|1.7729
14:17:03|1.7729
14:17:04|1.7773
14:17:04|1.7773
14:17:05|1.7736
14:17:05|1.7751
14:17:06|1.7807
14:17:07|1.7747
14:17:07|1.7807
14:17:08|1.7779
14:17:08|1.7747
14:17:08|1.7747
14:17:09|1.7756
14:17:10|1.7756
14:17:10|1.7783
14:17:11|1.7783
14:17:12|1.7767
14:17:12|1.7772
14:17:13|1.7795
14:17:13|1.7795
14:17:14|1.7795
14:17:15|1.776
14:17:15|1.7763
14:17:16|1.782
14:17:16|1.782
14:17:17|1.782
14:17:18|1.782
14:17:18|1.7818
14:17:19|1.7818
14:17:19|1.7818
14:17:20|1.7813
14:17:20|1.7813
14:17:21|1.7786
14:17:22|1.7784
14:17:22|1.7816
14:17:23|1.7791
14:17:23|1.7791
14:17:24|1.7793
14:17:24|1.7793
14:17:25|1.7797
14:17:26|1.7779
14:17:27|1.7778
14:17:27|1.7778
14:17:28|1.7778
14:17:28|1.7779
14:17:29|1.7782
14:17:29|1.7777
14:17:30|1.7774
14:17:30|1.7774
14:17:31|1.7774
14:17:31|1.7774
14:17:32|1.7774
14:17:33|1.7783
14:17:34|1.7768
14:17:35|1.7769
14:17:36|1.7781
14:17:36|1.7781
14:17:37|1.779
14:17:37|1.7774
14:17:38|1.7774
14:17:39|1.7778
14:17:40|1.7768
14:17:41|1.7793
14:17:42|1.7781
14:17:42|1.7813
14:17:43|1.7813
14:17:43|1.7788
14:17:44|1.7788
14:17:44|1.7796
14:17:45|1.782
14:17:46|1.7823
14:17:46|1.7823
14:17:47|1.7836
14:17:48|1.7842
14:17:49|1.7831
14:17:49|1.7865
14:17:50|1.7865
14:17:50|1.7866
14:17:51|1.7848
14:17:52|1.7879
14:17:52|1.7885
14:17:53|1.789
14:17:54|1.7873
14:17:55|1.7887
14:17:56|1.7865
14:17:56|1.7864
14:17:57|1.7864
14:17:58|1.7862
14:17:58|1.7862
14:18:00|1.7867
14:18:00|1.785
14:18:01|1.785
14:18:02|1.7865
14:18:03|1.7865
14:18:03|1.7865
14:18:04|1.7867
14:18:05|1.7867
14:18:05|1.7865
14:18:06|1.7864
14:18:07|1.7846
14:18:08|1.7837
14:18:09|1.784
14:18:10|1.7811
14:18:11|1.7806
14:18:12|1.7832
14:18:12|1.7833
14:18:13|1.7809
14:18:14|1.7809
14:18:14|1.7757
14:18:15|1.7826
14:18:16|1.777
14:18:17|1.777
14:18:18|1.7782
14:18:19|1.7789
14:18:20|1.7789
14:18:20|1.7767
14:18:21|1.7767
14:18:22|1.7767
14:18:23|1.7764
14:18:24|1.7757
14:18:25|1.7758
14:18:25|1.7759
14:18:26|1.776
14:18:27|1.7767
14:18:28|1.7759
14:18:29|1.7779
14:18:30|1.7777
14:18:31|1.7755
14:18:31|1.78
14:18:32|1.7757
14:18:33|1.7776
14:18:34|1.7786
14:18:35|1.7793
14:18:37|1.7796
14:18:38|1.7777
14:18:39|1.7777
14:18:40|1.7763
14:18:40|1.7763
14:18:42|1.7781
14:18:43|1.7765
14:18:44|1.7765
14:18:45|1.7765
14:18:46|1.7765
14:18:47|1.7765
14:18:48|1.7777
14:18:49|1.7765
14:18:50|1.776
14:18:51|1.776
14:18:51|1.7766
14:18:52|1.7754
14:18:53|1.7754
14:18:54|1.7764
14:18:55|1.776
14:18:56|1.775
14:18:56|1.7754
14:18:57|1.775
14:18:58|1.775
14:18:59|1.7731
14:19:00|1.7732
14:19:02|1.7751
14:19:03|1.7732
14:19:04|1.7732
14:19:04|1.7732
14:19:05|1.7732
14:19:06|1.7742
14:19:06|1.7742
14:19:07|1.7742
14:19:08|1.7739
14:19:09|1.7731
14:19:10|1.77
14:19:11|1.77
14:19:12|1.77
14:19:13|1.7698
14:19:14|1.7675
14:19:14|1.766
14:19:15|1.7682
14:19:16|1.7682
14:19:17|1.7689
14:19:18|1.7662
14:19:19|1.7661
14:19:19|1.7661
14:19:20|1.7686
14:19:21|1.769
14:19:22|1.7661
14:19:23|1.7661
14:19:23|1.7647
14:19:24|1.7657
14:19:25|1.7657
14:19:25|1.7655
14:19:26|1.7615
14:19:27|1.7657
14:19:28|1.7658
14:19:28|1.7655
14:19:29|1.7661
14:19:29|1.7638
14:19:30|1.7638
14:19:31|1.7644
14:19:32|1.7645
14:19:32|1.7652
14:19:33|1.77
14:19:35|1.7644
14:19:36|1.7682
14:19:37|1.7682
14:19:38|1.7663
14:19:39|1.7637
14:19:40|1.7637
14:19:41|1.7639
14:19:41|1.7645
14:19:42|1.7645
14:19:43|1.7645
14:19:43|1.7645
14:19:45|1.7639
14:19:47|1.7639
14:19:47|1.7637
14:19:49|1.7638
14:19:51|1.7613
14:19:52|1.76
14:19:52|1.7577
14:19:53|1.7576
14:19:55|1.7576
14:19:55|1.7554
14:19:56|1.7474
14:19:57|1.7493
14:19:58|1.7533
14:19:59|1.7548
14:20:00|1.7523
14:20:00|1.7577
14:20:01|1.7561
14:20:02|1.7546
14:20:02|1.7552
14:20:03|1.7498
14:20:04|1.7566
14:20:05|1.7566
14:20:06|1.7576
14:20:06|1.7564
14:20:07|1.7564
14:20:07|1.7545
14:20:08|1.7544
14:20:08|1.7577
14:20:09|1.7565
14:20:09|1.7547
14:20:10|1.7547
14:20:10|1.7575
14:20:12|1.7549
14:20:12|1.7554
14:20:13|1.7576
14:20:13|1.7584
14:20:14|1.7584
14:20:14|1.7584
14:20:15|1.7576
14:20:15|1.7581
14:20:16|1.7573
14:20:17|1.7577
14:20:17|1.7568
14:20:18|1.7567
14:20:18|1.7534
14:20:19|1.7534
14:20:20|1.7534
14:20:21|1.7537
14:20:22|1.7537
14:20:22|1.7562
14:20:23|1.7551
14:20:23|1.7551
14:20:24|1.757
14:20:24|1.7546
14:20:25|1.7546
14:20:25|1.7538
14:20:26|1.7542
14:20:26|1.7538
14:20:27|1.7537
14:20:27|1.7546
14:20:28|1.7546
14:20:29|1.7535
14:20:29|1.7534
14:20:30|1.7538
14:20:31|1.7538
14:20:31|1.7527
14:20:31|1.7515
14:20:32|1.7509
14:20:32|1.7509
14:20:33|1.752
14:20:33|1.7498
14:20:34|1.75
14:20:35|1.75
14:20:36|1.7514
14:20:37|1.7492
14:20:39|1.7477
14:20:40|1.7477
14:20:41|1.7477
14:20:42|1.7479
14:20:42|1.7479
14:20:43|1.748
14:20:44|1.7478
14:20:45|1.7484
14:20:45|1.7513
14:20:46|1.75
14:20:47|1.7502
14:20:47|1.7536
14:20:48|1.7512
14:20:49|1.7512
14:20:49|1.7511
14:20:50|1.751
14:20:50|1.7477
14:20:51|1.7477
14:20:52|1.7501
14:20:52|1.7501
14:20:53|1.7498
14:20:54|1.7498
14:20:54|1.7498
14:20:55|1.7489
14:20:55|1.75
14:20:56|1.7484
14:20:56|1.7498
14:20:57|1.7498
14:20:58|1.7493
14:20:59|1.7486
14:21:00|1.7486
14:21:01|1.7486
14:21:02|1.7486
14:21:02|1.7486
14:21:03|1.7499
14:21:04|1.7498
14:21:05|1.75
14:21:06|1.7512
14:21:07|1.7503
14:21:08|1.7502
14:21:08|1.7502
14:21:09|1.7531
14:21:10|1.7511
14:21:11|1.7521
14:21:11|1.7525
14:21:12|1.7521
14:21:12|1.7521
14:21:13|1.7521
14:21:14|1.7521
14:21:14|1.7504
14:21:15|1.7504
14:21:16|1.7495
14:21:16|1.7489
14:21:16|1.7495
14:21:17|1.7495
14:21:18|1.7486
14:21:18|1.749
14:21:19|1.7498
14:21:20|1.7486
14:21:21|1.7485
14:21:21|1.7486
14:21:22|1.749
14:21:22|1.7467
14:21:23|1.7467
14:21:24|1.7418
14:21:24|1.7408
14:21:25|1.7388
14:21:25|1.7382
14:21:26|1.7406
14:21:26|1.7406
14:21:27|1.7406
14:21:27|1.7426
14:21:28|1.7441
14:21:28|1.7421
14:21:29|1.7436
14:21:30|1.7481
14:21:30|1.7421
14:21:31|1.7439
14:21:31|1.7424
14:21:32|1.7427
14:21:32|1.7426
14:21:33|1.7427
14:21:33|1.7436
14:21:34|1.7439
14:21:34|1.7439
14:21:34|1.7439
14:21:35|1.7439
14:21:35|1.7424
14:21:37|1.7422
14:21:38|1.7422
14:21:39|1.7416
14:21:40|1.7424
14:21:41|1.7422
14:21:42|1.7423
14:21:42|1.7416
14:21:42|1.7416
14:21:44|1.7417
14:21:44|1.7442
14:21:45|1.7416
14:21:46|1.7406
14:21:46|1.7354
14:21:47|1.7354
14:21:47|1.7435
14:21:48|1.7435
14:21:49|1.7435
14:21:49|1.7401
14:21:50|1.7401
14:21:51|1.7401
14:21:51|1.7401
14:21:52|1.7395
14:21:52|1.7387
14:21:53|1.7417
14:21:54|1.7395
14:21:55|1.7356
14:21:55|1.7356
14:21:55|1.7392
14:21:56|1.7346
14:21:57|1.7383
14:21:58|1.7346
14:21:59|1.7363
14:21:59|1.7351
14:22:00|1.7356
14:22:01|1.7362
14:22:02|1.7362
14:22:02|1.7362
14:22:03|1.7359
14:22:04|1.7366
14:22:04|1.7393
14:22:05|1.7362
14:22:06|1.7361
14:22:07|1.7391
14:22:07|1.7396
14:22:08|1.7399
14:22:09|1.7401
14:22:09|1.7401
14:22:10|1.743
14:22:11|1.7419
14:22:12|1.7433
14:22:13|1.7433
14:22:13|1.7397
14:22:14|1.7419
14:22:15|1.7429
14:22:16|1.7401
14:22:16|1.7401
14:22:17|1.74
14:22:18|1.7426
14:22:19|1.7445
14:22:20|1.74
14:22:20|1.74
14:22:21|1.742
14:22:21|1.742
14:22:22|1.742
14:22:22|1.742
14:22:23|1.7401
14:22:23|1.7422
14:22:25|1.7447
14:22:25|1.7447
14:22:26|1.7471
14:22:26|1.7471
14:22:26|1.7453
14:22:27|1.7458
14:22:27|1.746
14:22:28|1.7454
14:22:28|1.7453
14:22:29|1.7453
14:22:29|1.7452
14:22:30|1.7452
14:22:30|1.7434
14:22:31|1.7422
14:22:32|1.7422
14:22:32|1.744
14:22:33|1.744
14:22:33|1.744
14:22:34|1.744
14:22:35|1.7444
14:22:36|1.7444
14:22:37|1.7453
14:22:38|1.7451
14:22:39|1.7482
14:22:40|1.7457
14:22:41|1.743
14:22:42|1.7428
14:22:43|1.7453
14:22:43|1.7453
14:22:44|1.7459
14:22:45|1.7459
14:22:46|1.746
14:22:47|1.746
14:22:48|1.746
14:22:48|1.7437
14:22:49|1.7425
14:22:50|1.7425
14:22:51|1.7428
14:22:52|1.742
14:22:53|1.7415
14:22:53|1.7415
14:22:54|1.7415
14:22:55|1.7415
14:22:55|1.7326
14:22:56|1.7326
14:22:56|1.7398
14:22:57|1.7398
14:22:59|1.7376
14:22:59|1.7419
14:23:00|1.7395
14:23:01|1.7395
14:23:02|1.7412
14:23:02|1.7405
14:23:03|1.7427
14:23:04|1.7432
14:23:05|1.7426
14:23:05|1.7426
14:23:06|1.7426
14:23:06|1.7432
14:23:07|1.7432
14:23:07|1.7415
14:23:08|1.7415
14:23:09|1.7443
14:23:10|1.7453
14:23:11|1.7455
14:23:11|1.7479
14:23:11|1.7479
14:23:12|1.746
14:23:13|1.7448
14:23:14|1.7447
14:23:15|1.7479
14:23:16|1.7479
14:23:17|1.7479
14:23:18|1.7479
14:23:18|1.7486
14:23:19|1.7486
14:23:19|1.7486
14:23:20|1.7486
14:23:20|1.7497
14:23:21|1.7475
14:23:22|1.7506
14:23:22|1.7508
14:23:23|1.7508
14:23:24|1.7491
14:23:25|1.75
14:23:25|1.75
14:23:26|1.7469
14:23:27|1.7475
14:23:27|1.7479
14:23:27|1.7479
14:23:28|1.7479
14:23:29|1.748
14:23:30|1.7487
14:23:31|1.7487
14:23:31|1.7461
14:23:32|1.7461
14:23:32|1.748
14:23:33|1.748
14:23:33|1.748
14:23:34|1.7462
14:23:35|1.7462
14:23:36|1.7442
14:23:36|1.7427
14:23:36|1.7416
14:23:37|1.7422
14:23:37|1.7422
14:23:38|1.7431
14:23:39|1.742
14:23:41|1.7441
14:23:42|1.7453
14:23:42|1.7455
14:23:43|1.746
14:23:44|1.7487
14:23:45|1.7469
14:23:46|1.7471
14:23:47|1.7466
14:23:48|1.748
14:23:49|1.7461
14:23:50|1.7461
14:23:51|1.7418
14:23:51|1.7446
14:23:52|1.7446
14:23:53|1.7435
14:23:54|1.7415
14:23:55|1.7409
14:23:55|1.7381
14:23:56|1.7391
14:23:57|1.7362
14:23:57|1.7387
14:23:58|1.739
14:23:59|1.737
14:24:00|1.7402
14:24:01|1.7401
14:24:01|1.7372
14:24:02|1.7372
14:24:03|1.735
14:24:04|1.7347
14:24:04|1.7351
14:24:05|1.7399
14:24:06|1.7339
14:24:07|1.7339
14:24:07|1.735
14:24:09|1.7385
14:24:10|1.739
14:24:12|1.7435
14:24:12|1.7424
14:24:13|1.7424
14:24:14|1.7424
14:24:15|1.7425
14:24:16|1.7413
14:24:18|1.7436
14:24:19|1.745
14:24:19|1.7455
14:24:20|1.7455
14:24:20|1.7455
14:24:21|1.7455
14:24:22|1.7455
14:24:22|1.7463
14:24:23|1.7496
14:24:24|1.7485
14:24:25|1.7485
14:24:27|1.7484
14:24:27|1.7452
14:24:28|1.7442
14:24:29|1.7479
14:24:30|1.7479
14:24:31|1.7471
14:24:31|1.747
14:24:32|1.747
14:24:33|1.747
14:24:33|1.747
14:24:34|1.747
14:24:35|1.747
14:24:35|1.7484
14:24:36|1.7464
14:24:38|1.7479
14:24:39|1.7476
14:24:40|1.7501
14:24:40|1.7499
14:24:41|1.7499
14:24:42|1.748
14:24:43|1.748
14:24:43|1.746
14:24:44|1.7492
14:24:44|1.745
14:24:45|1.7487
14:24:45|1.7484
14:24:46|1.7484
14:24:46|1.7484
14:24:47|1.7466
14:24:47|1.744
14:24:48|1.7459
14:24:49|1.7459
14:24:50|1.7428
14:24:52|1.7441
14:24:53|1.7441
14:24:54|1.7414
14:24:55|1.743
14:24:56|1.7427
14:24:57|1.7427
14:24:58|1.7434
14:24:59|1.7434
14:25:01|1.7433
14:25:02|1.7412
14:25:03|1.7412
14:25:04|1.7384
14:25:04|1.74
14:25:05|1.7378
14:25:06|1.7373
14:25:06|1.7388
14:25:07|1.7388
14:25:08|1.7388
14:25:09|1.7394
14:25:09|1.7411
14:25:10|1.7432
14:25:10|1.7392
14:25:11|1.7392
14:25:12|1.743
14:25:13|1.7416
14:25:14|1.7433
14:25:15|1.7433
14:25:15|1.7415
14:25:16|1.7401
14:25:16|1.74
14:25:18|1.74
14:25:19|1.74
14:25:19|1.7399
14:25:21|1.741
14:25:22|1.741
14:25:22|1.741
14:25:23|1.7392
14:25:24|1.7392
14:25:25|1.74
14:25:26|1.7408
14:25:28|1.7379
14:25:28|1.7379
14:25:29|1.7374
14:25:29|1.7374
14:25:30|1.7369
14:25:31|1.7338
14:25:31|1.7338
14:25:32|1.7338
14:25:33|1.7338
14:25:34|1.7359
14:25:35|1.7356
14:25:35|1.7341
14:25:36|1.734
14:25:37|1.734
14:25:37|1.734
14:25:38|1.7374
14:25:39|1.7378
14:25:40|1.7378
14:25:40|1.735
14:25:41|1.7372
14:25:42|1.7371
14:25:43|1.7361
14:25:44|1.7361
14:25:45|1.7374
14:25:45|1.735
14:25:46|1.735
14:25:47|1.735
14:25:48|1.7341
14:25:48|1.7314
14:25:49|1.7328
14:25:50|1.7337
14:25:51|1.733
14:25:53|1.7333
14:25:54|1.7337
14:25:54|1.7322
14:25:55|1.7322
14:25:56|1.7321
14:25:57|1.7321
14:25:58|1.7321
14:25:59|1.7333
14:26:00|1.7321
14:26:00|1.733
14:26:01|1.733
14:26:03|1.7322
14:26:03|1.7322
14:26:04|1.7322
14:26:06|1.733
14:26:06|1.7326
14:26:06|1.7323
14:26:07|1.7306
14:26:08|1.729
14:26:08|1.729
14:26:09|1.729
14:26:09|1.7319
14:26:10|1.7309
14:26:11|1.7241
14:26:12|1.7279
14:26:13|1.728
14:26:13|1.7247
14:26:14|1.723
14:26:14|1.723
14:26:15|1.723
14:26:16|1.723
14:26:16|1.7263
14:26:17|1.7267
14:26:17|1.7267
14:26:18|1.7269
14:26:19|1.7262
14:26:19|1.7268
14:26:20|1.7277
14:26:20|1.729
14:26:21|1.7292
14:26:22|1.7283
14:26:22|1.7297
14:26:23|1.7297
14:26:24|1.7297
14:26:24|1.7267
14:26:25|1.7267
14:26:25|1.7267
14:26:26|1.7279
14:26:26|1.7279
14:26:27|1.7269
14:26:27|1.7298
14:26:28|1.7321
14:26:28|1.7293
14:26:28|1.7181
14:26:29|1.7181
14:26:29|1.7288
14:26:30|1.7287
14:26:31|1.7313
14:26:31|1.7275
14:26:32|1.7275
14:26:33|1.7283
14:26:33|1.7298
14:26:34|1.7295
14:26:35|1.7295
14:26:35|1.7293
14:26:36|1.7293
14:26:37|1.7296
14:26:38|1.7297
14:26:40|1.7299
14:26:41|1.73
14:26:41|1.7307
14:26:42|1.7328
14:26:43|1.7299
14:26:43|1.7305
14:26:44|1.7347
14:26:45|1.7349
14:26:46|1.7349
14:26:47|1.7353
14:26:47|1.7348
14:26:48|1.7363
14:26:49|1.7362
14:26:50|1.7362
14:26:50|1.7362
14:26:51|1.736
14:26:51|1.736
14:26:52|1.7378
14:26:52|1.7338
14:26:53|1.7362
14:26:54|1.7362
14:26:55|1.7362
14:26:55|1.7362
14:26:56|1.736
14:26:57|1.7368
14:26:57|1.7368
14:26:58|1.7379
14:26:59|1.7379
14:26:59|1.7382
14:27:01|1.7383
14:27:02|1.7369
14:27:02|1.7369
14:27:03|1.7372
14:27:03|1.7372
14:27:04|1.7372
14:27:05|1.7373
14:27:06|1.7378
14:27:06|1.7385
14:27:07|1.7406
14:27:08|1.7425
14:27:08|1.7425
14:27:09|1.7417
14:27:09|1.7434
14:27:10|1.7434
14:27:10|1.7434
14:27:11|1.7434
14:27:12|1.7422
14:27:13|1.7434
14:27:13|1.744
14:27:14|1.7404
14:27:14|1.7404
14:27:15|1.7385
14:27:15|1.7384
14:27:16|1.74
14:27:17|1.7398
14:27:17|1.7397
14:27:18|1.74
14:27:19|1.742
14:27:20|1.742
14:27:21|1.7435
14:27:21|1.7435
14:27:22|1.7435
14:27:23|1.7435
14:27:23|1.7426
14:27:24|1.7406
14:27:25|1.7422
14:27:25|1.7433
14:27:27|1.742
14:27:28|1.7435
14:27:28|1.7421
14:27:29|1.7422
14:27:29|1.7432
14:27:30|1.7432
14:27:31|1.7432
14:27:31|1.7434
14:27:32|1.7447
14:27:33|1.7452
14:27:33|1.7452
14:27:33|1.7452
14:27:34|1.7452
14:27:35|1.7455
14:27:35|1.7436
14:27:36|1.7453
14:27:36|1.7464
14:27:37|1.7464
14:27:38|1.7464
14:27:39|1.7478
14:27:41|1.7465
14:27:42|1.7479
14:27:43|1.7475
14:27:43|1.7484
14:27:44|1.75
14:27:45|1.7503
14:27:45|1.7504
14:27:46|1.7504
14:27:47|1.7504
14:27:47|1.7498
14:27:48|1.7498
14:27:49|1.7497
14:27:50|1.748
14:27:50|1.7498
14:27:51|1.7484
14:27:52|1.7489
14:27:52|1.7482
14:27:53|1.748
14:27:54|1.7475
14:27:55|1.7491
14:27:55|1.7491
14:27:55|1.7491
14:27:56|1.7491
14:27:58|1.75
14:27:58|1.75
14:27:59|1.75
14:28:00|1.7519
14:28:01|1.7492
14:28:01|1.7513
14:28:02|1.749
14:28:03|1.747
14:28:04|1.7466
14:28:04|1.7452
14:28:05|1.7449
14:28:05|1.7461
14:28:05|1.7453
14:28:06|1.7453
14:28:07|1.7445
14:28:08|1.7467
14:28:08|1.744
14:28:09|1.7428
14:28:10|1.742
14:28:11|1.7402
14:28:11|1.737
14:28:13|1.7388
14:28:14|1.737
14:28:14|1.7374
14:28:15|1.7357
14:28:16|1.7369
14:28:17|1.7366
14:28:17|1.7368
14:28:18|1.735
14:28:18|1.7349
14:28:19|1.73
14:28:20|1.73
14:28:21|1.7329
14:28:21|1.7268
14:28:22|1.727
14:28:22|1.727
14:28:23|1.7291
14:28:23|1.7287
14:28:24|1.7279
14:28:25|1.7281
14:28:25|1.7291
14:28:26|1.728
14:28:27|1.7314
14:28:28|1.7291
14:28:28|1.7335
14:28:29|1.7349
14:28:29|1.7349
14:28:30|1.7364
14:28:31|1.7327
14:28:32|1.7325
14:28:32|1.7316
14:28:33|1.7292
14:28:33|1.7314
14:28:33|1.7314
14:28:34|1.7314
14:28:35|1.7272
14:28:36|1.7274
14:28:36|1.7257
14:28:36|1.7286
14:28:37|1.7312
14:28:37|1.7316
14:28:38|1.7316
14:28:39|1.7316
14:28:40|1.7281
14:28:41|1.7281
14:28:42|1.7289
14:28:43|1.7262
14:28:43|1.7316
14:28:44|1.7316
14:28:45|1.7316
14:28:45|1.7316
14:28:46|1.7334
14:28:46|1.7293
14:28:47|1.7281
14:28:48|1.7281
14:28:48|1.7281
14:28:50|1.725
14:28:50|1.7182
14:28:52|1.7229
14:28:52|1.7226
14:28:52|1.7216
14:28:53|1.7216
14:28:53|1.7216
14:28:54|1.7217
14:28:54|1.7187
14:28:55|1.7217
14:28:55|1.7216
14:28:56|1.7252
14:28:57|1.7278
14:28:58|1.7283
14:28:59|1.725
14:29:00|1.7235
14:29:01|1.7235
14:29:01|1.7223
14:29:02|1.7223
14:29:03|1.7223
14:29:03|1.7254
14:29:04|1.7255
14:29:05|1.7255
14:29:05|1.7276
14:29:06|1.7276
14:29:06|1.7276
14:29:07|1.7276
14:29:08|1.7276
14:29:08|1.7263
14:29:09|1.7263
14:29:10|1.7259
14:29:10|1.7241
14:29:11|1.7243
14:29:11|1.7244
14:29:12|1.7244
14:29:13|1.7257
14:29:13|1.7257
14:29:14|1.7257
14:29:14|1.7257
14:29:15|1.726
14:29:16|1.7257
14:29:17|1.7257
14:29:17|1.7286
14:29:18|1.7293
14:29:19|1.7292
14:29:20|1.7304
14:29:20|1.7275
14:29:21|1.7279
14:29:22|1.7284
14:29:23|1.7284
14:29:24|1.7266
14:29:24|1.7266
14:29:25|1.7244
14:29:25|1.722
14:29:26|1.722
14:29:27|1.7232
14:29:27|1.7232
14:29:28|1.722
14:29:29|1.7204
14:29:29|1.715
14:29:30|1.715
14:29:31|1.715
14:29:31|1.7156
14:29:32|1.7144
14:29:33|1.7156
14:29:34|1.7196
14:29:34|1.7196
14:29:35|1.7197
14:29:36|1.7222
14:29:36|1.7181
14:29:37|1.7223
14:29:38|1.7214
14:29:39|1.7248
14:29:40|1.723
14:29:41|1.722
14:29:41|1.7225
14:29:42|1.7212
14:29:43|1.7189
14:29:44|1.7195
14:29:45|1.7198
14:29:46|1.7201
14:29:46|1.7195
14:29:47|1.72
14:29:48|1.7218
14:29:48|1.7224
14:29:49|1.7225
14:29:50|1.7228
14:29:51|1.7228
14:29:51|1.7195
14:29:52|1.7227
14:29:53|1.7192
14:29:54|1.7192
14:29:54|1.7195
14:29:55|1.7195
14:29:56|1.7195
14:29:56|1.72
14:29:56|1.7178
14:29:57|1.7178
14:29:58|1.7212
14:29:58|1.7212
14:29:59|1.7196
14:30:00|1.7227
14:30:00|1.7227
14:30:01|1.7204
14:30:02|1.7271
14:30:03|1.7218
14:30:04|1.7232
14:30:04|1.7195
14:30:05|1.7238
14:30:06|1.7238
14:30:07|1.7228
14:30:08|1.727
14:30:09|1.7265
14:30:11|1.7264
14:30:12|1.7264
14:30:12|1.724
14:30:13|1.724
14:30:14|1.724
14:30:15|1.724
14:30:16|1.724
14:30:17|1.7235
14:30:17|1.724
14:30:18|1.728
14:30:19|1.7298
14:30:20|1.7298
14:30:21|1.7299
14:30:21|1.7319
14:30:22|1.7295
14:30:23|1.7266
14:30:24|1.7265
14:30:25|1.7259
14:30:25|1.7256
14:30:27|1.7264
14:30:27|1.7255
14:30:28|1.7281
14:30:29|1.7265
14:30:29|1.7244
14:30:30|1.7233
14:30:31|1.7194
14:30:31|1.719
14:30:32|1.7227
14:30:32|1.7227
14:30:33|1.722
14:30:34|1.7219
14:30:34|1.7219
14:30:35|1.722
14:30:36|1.722
14:30:37|1.7233
14:30:38|1.7224
14:30:39|1.7202
14:30:40|1.7212
14:30:41|1.72
14:30:42|1.72
14:30:43|1.7189
14:30:45|1.7212
14:30:45|1.7212
14:30:46|1.7191
14:30:47|1.7191
14:30:47|1.7191
14:30:48|1.7185
14:30:49|1.7185
14:30:49|1.7178
14:30:50|1.7178
14:30:51|1.7196
14:30:52|1.7241
14:30:52|1.724
14:30:53|1.72
14:30:54|1.722
14:30:54|1.7218
14:30:55|1.7205
14:30:57|1.721
14:30:57|1.7197
14:30:58|1.7197
14:30:59|1.7159
14:31:00|1.7203
14:31:02|1.721
14:31:03|1.7187
14:31:04|1.715
14:31:05|1.7151
14:31:06|1.72
14:31:07|1.7203
14:31:08|1.72
14:31:09|1.7215
14:31:10|1.72
14:31:10|1.7213
14:31:11|1.7201
14:31:12|1.7221
14:31:13|1.72
14:31:14|1.725
14:31:16|1.727
14:31:17|1.729
14:31:17|1.7292
14:31:18|1.7299
14:31:19|1.7299
14:31:20|1.7287
14:31:21|1.7273
14:31:22|1.7273
14:31:22|1.7273
14:31:23|1.7254
14:31:24|1.7252
14:31:25|1.7252
14:31:25|1.73
14:31:27|1.73
14:31:28|1.7307
14:31:28|1.7314
14:31:29|1.7306
14:31:30|1.7304
14:31:31|1.7318
14:31:31|1.7318
14:31:32|1.7323
14:31:33|1.7316
14:31:34|1.7316
14:31:34|1.7327
14:31:35|1.7335
14:31:36|1.7335
14:31:37|1.735
14:31:38|1.735
14:31:40|1.734
14:31:41|1.7347
14:31:41|1.7371
14:31:42|1.7371
14:31:42|1.7336
14:31:43|1.7333
14:31:43|1.7333
14:31:44|1.7333
14:31:44|1.7359
14:31:45|1.7333
14:31:46|1.7333
14:31:46|1.7314
14:31:47|1.7333
14:31:48|1.7299
14:31:49|1.7302
14:31:49|1.7341
14:31:50|1.734
14:31:51|1.734
14:31:51|1.735
14:31:52|1.733
14:31:53|1.7364
14:31:54|1.734
14:31:55|1.7333
14:31:55|1.7326
14:31:57|1.7321
14:31:59|1.7338
14:32:01|1.7338
14:32:01|1.7326
14:32:03|1.7339
14:32:04|1.735
14:32:05|1.7349
14:32:06|1.7359
14:32:08|1.7368
14:32:10|1.7378
14:32:11|1.7372
14:32:12|1.7375
14:32:13|1.7397
14:32:14|1.7395
14:32:15|1.7383
14:32:16|1.7409
14:32:17|1.7413
14:32:18|1.7412
14:32:18|1.7411
14:32:19|1.7383
14:32:20|1.7385
14:32:21|1.7407
14:32:22|1.7386
14:32:22|1.7386
14:32:23|1.7386
14:32:23|1.7386
14:32:24|1.7405
14:32:26|1.7467
14:32:27|1.7405
14:32:27|1.7405
14:32:28|1.7444
14:32:29|1.7444
14:32:30|1.7457
14:32:31|1.7446
14:32:32|1.7439
14:32:33|1.7439
14:32:34|1.7441
14:32:35|1.744
14:32:35|1.744
14:32:36|1.7496
14:32:37|1.7428
14:32:37|1.7424
14:32:38|1.7386
14:32:38|1.7396
14:32:39|1.7462
14:32:40|1.744
14:32:41|1.7463
14:32:42|1.7456
14:32:42|1.7451
14:32:43|1.7451
14:32:44|1.7449
14:32:45|1.7449
14:32:45|1.7449
14:32:46|1.7449
14:32:47|1.7451
14:32:48|1.7443
14:32:49|1.7421
14:32:49|1.7421
14:32:50|1.7442
14:32:50|1.7441
14:32:51|1.7441
14:32:53|1.7441
14:32:53|1.744
14:32:54|1.7421
14:32:55|1.7432
14:32:56|1.7412
14:32:56|1.7408
14:32:57|1.7421
14:32:58|1.7427
14:32:59|1.7449
14:33:00|1.746
14:33:01|1.7448
14:33:02|1.7448
14:33:02|1.7448
14:33:04|1.7449
14:33:05|1.7449
14:33:06|1.744
14:33:06|1.7448
14:33:07|1.7448
14:33:08|1.7457
14:33:08|1.7464
14:33:09|1.7464
14:33:10|1.7457
14:33:10|1.7457
14:33:11|1.7471
14:33:12|1.7447
14:33:13|1.7471
14:33:14|1.745
14:33:15|1.7457
14:33:16|1.7448
14:33:17|1.744
14:33:17|1.7437
14:33:18|1.7425
14:33:19|1.7425
14:33:20|1.7425
14:33:21|1.7423
14:33:22|1.7423
14:33:23|1.7426
14:33:24|1.7451
14:33:25|1.7451
14:33:26|1.7451
14:33:27|1.7382
14:33:28|1.7433
14:33:29|1.7433
14:33:30|1.7433
14:33:31|1.7431
14:33:32|1.7423
14:33:33|1.7435
14:33:34|1.7425
14:33:35|1.7423
14:33:35|1.7433
14:33:36|1.7436
14:33:37|1.7436
14:33:38|1.7433
14:33:39|1.7442
14:33:39|1.7442
14:33:40|1.7428
14:33:40|1.7428
14:33:41|1.7428
14:33:41|1.7428
14:33:42|1.7428
14:33:43|1.7428
14:33:44|1.7428
14:33:45|1.7403
14:33:46|1.7417
14:33:46|1.7401
14:33:47|1.7401
14:33:48|1.7401
14:33:48|1.74
14:33:49|1.7403
14:33:50|1.7403
14:33:51|1.7403
14:33:51|1.7415
14:33:52|1.7415
14:33:53|1.7417
14:33:54|1.7417
14:33:55|1.7425
14:33:55|1.7442
14:33:56|1.7442
14:33:56|1.7442
14:33:57|1.7442
14:33:58|1.7442
14:34:00|1.7436
14:34:01|1.7442
14:34:03|1.7417
14:34:03|1.7437
14:34:04|1.7437
14:34:06|1.7435
14:34:07|1.7416
14:34:07|1.7416
14:34:08|1.7418
14:34:09|1.7437
14:34:10|1.7449
14:34:12|1.7436
14:34:13|1.7436
14:34:14|1.7455
14:34:14|1.7455
14:34:16|1.7437
14:34:17|1.7442
14:34:17|1.7442
14:34:18|1.7442
14:34:19|1.7437
14:34:19|1.745
14:34:20|1.7451
14:34:21|1.7451
14:34:21|1.7436
14:34:22|1.7436
14:34:23|1.7417
14:34:24|1.7432
14:34:25|1.7438
14:34:26|1.7444
14:34:27|1.7444
14:34:28|1.7459
14:34:28|1.7463
14:34:30|1.7498
14:34:30|1.75
14:34:31|1.7506
14:34:32|1.7519
14:34:33|1.7538
14:34:33|1.7525
14:34:34|1.7532
14:34:35|1.753
14:34:36|1.7545
14:34:37|1.7539
14:34:37|1.7523
14:34:38|1.7523
14:34:39|1.7521
14:34:39|1.7521
14:34:40|1.75
14:34:41|1.7501
14:34:42|1.75
14:34:43|1.7526
14:34:44|1.7524
14:34:44|1.7511
14:34:45|1.7528
14:34:45|1.7529
14:34:46|1.7529
14:34:47|1.7529
14:34:48|1.7529
14:34:48|1.7525
14:34:49|1.753
14:34:50|1.753
14:34:51|1.753
14:34:52|1.753
14:34:52|1.7519
14:34:53|1.7519
14:34:54|1.7529
14:34:55|1.7515
14:34:56|1.7516
14:34:57|1.7516
14:34:57|1.7513
14:34:58|1.7524
14:35:00|1.753
14:35:02|1.754
14:35:04|1.7569
14:35:04|1.7564
14:35:06|1.7604
14:35:07|1.7602
14:35:08|1.7603
14:35:08|1.7613
14:35:09|1.7608
14:35:10|1.7608
14:35:11|1.7627
14:35:12|1.762
14:35:12|1.7619
14:35:13|1.7614
14:35:13|1.7626
14:35:14|1.7638
14:35:14|1.7638
14:35:15|1.7636
14:35:17|1.7633
14:35:18|1.7626
14:35:19|1.762
14:35:20|1.7621
14:35:20|1.7619
14:35:21|1.7617
14:35:22|1.7602
14:35:23|1.7609
14:35:24|1.7609
14:35:25|1.761
14:35:26|1.7614
14:35:27|1.7586
14:35:27|1.7567
14:35:28|1.7583
14:35:29|1.7578
14:35:29|1.7539
14:35:30|1.7546
14:35:31|1.7581
14:35:32|1.7549
14:35:33|1.7533
14:35:33|1.7532
14:35:34|1.7532
14:35:35|1.7581
14:35:36|1.76
14:35:36|1.757
14:35:37|1.7597
14:35:37|1.7584
14:35:38|1.7584
14:35:39|1.7584
14:35:39|1.7587
14:35:40|1.7585
14:35:40|1.7575
14:35:41|1.7584
14:35:41|1.7598
14:35:42|1.7594
14:35:43|1.7594
14:35:44|1.7614
14:35:44|1.7608
14:35:44|1.7619
14:35:45|1.7619
14:35:46|1.7623
14:35:47|1.7628
14:35:47|1.7629
14:35:48|1.7629
14:35:48|1.7629
14:35:49|1.7621
14:35:49|1.7621
14:35:50|1.7588
14:35:51|1.7617
14:35:51|1.7617
14:35:52|1.7623
14:35:52|1.7626
14:35:53|1.7624
14:35:54|1.7601
14:35:54|1.7596
14:35:54|1.7574
14:35:55|1.7589
14:35:56|1.7581
14:35:56|1.7595
14:35:56|1.7601
14:35:57|1.7601
14:35:58|1.7577
14:35:58|1.7599
14:35:59|1.7597
14:35:59|1.7595
14:36:00|1.7595
14:36:01|1.7596
14:36:03|1.7613
14:36:04|1.7613
14:36:06|1.7614
14:36:07|1.7638
14:36:08|1.7637
14:36:09|1.7637
14:36:10|1.7637
14:36:12|1.764
14:36:12|1.7625
14:36:13|1.7637
14:36:14|1.7633
14:36:15|1.7616
14:36:16|1.7633
14:36:17|1.7635
14:36:18|1.7635
14:36:19|1.7646
14:36:21|1.7646
14:36:21|1.7642
14:36:22|1.7642
14:36:23|1.765
14:36:23|1.7651
14:36:24|1.765
14:36:25|1.765
14:36:26|1.7651
14:36:27|1.7667
14:36:28|1.7671
14:36:29|1.7669
14:36:30|1.767
14:36:31|1.767
14:36:32|1.7677
14:36:33|1.765
14:36:33|1.7682
14:36:34|1.7688
14:36:35|1.7679
14:36:36|1.765
14:36:37|1.765
14:36:37|1.765
14:36:38|1.7643
14:36:39|1.7632
14:36:40|1.7645
14:36:41|1.7644
14:36:41|1.7666
14:36:42|1.7666
14:36:43|1.7654
14:36:44|1.7665
14:36:45|1.7665
14:36:46|1.7652
14:36:46|1.7652
14:36:47|1.7652
14:36:48|1.7652
14:36:49|1.7651
14:36:49|1.7658
14:36:50|1.764
14:36:51|1.764
14:36:52|1.7656
14:36:52|1.7665
14:36:53|1.7665
14:36:54|1.767
14:36:55|1.767
14:36:56|1.7672
14:36:57|1.7672
14:36:57|1.7672
14:36:58|1.7692
14:36:58|1.77
14:36:59|1.77
14:37:00|1.7693
14:37:00|1.7699
14:37:02|1.7693
14:37:03|1.7648
14:37:05|1.7627
14:37:05|1.7642
14:37:07|1.7644
14:37:08|1.7643
14:37:09|1.7631
14:37:11|1.7608
14:37:12|1.7581
14:37:12|1.7598
14:37:14|1.7592
14:37:15|1.7605
14:37:16|1.7607
14:37:16|1.7598
14:37:17|1.758
14:37:18|1.76
14:37:19|1.76
14:37:20|1.76
14:37:20|1.7596
14:37:21|1.7609
14:37:22|1.7609
14:37:23|1.7608
14:37:23|1.7608
14:37:24|1.7608
14:37:25|1.7599
14:37:26|1.7599
14:37:26|1.759
14:37:27|1.7583
14:37:28|1.76
14:37:29|1.7581
14:37:29|1.7577
14:37:31|1.7589
14:37:32|1.7589
14:37:33|1.7589
14:37:33|1.758
14:37:34|1.759
14:37:35|1.759
14:37:36|1.7589
14:37:37|1.7597
14:37:37|1.7597
14:37:38|1.7597
14:37:40|1.758
14:37:41|1.7599
14:37:41|1.7606
14:37:42|1.7593
14:37:42|1.7622
14:37:44|1.76
14:37:45|1.7586
14:37:46|1.7586
14:37:46|1.7589
14:37:47|1.7589
14:37:48|1.7568
14:37:49|1.7581
14:37:50|1.7581
14:37:51|1.7589
14:37:51|1.7589
14:37:52|1.7589
14:37:53|1.7594
14:37:54|1.76
14:37:55|1.76
14:37:55|1.7601
14:37:56|1.7632
14:37:57|1.7632
14:37:58|1.7633
14:37:58|1.7643
14:37:58|1.7619
14:38:00|1.7619
14:38:00|1.7633
14:38:01|1.7683
14:38:02|1.7647
14:38:03|1.7668
14:38:04|1.7659
14:38:05|1.7683
14:38:05|1.7683
14:38:07|1.768
14:38:09|1.7644
14:38:09|1.7643
14:38:11|1.766
14:38:12|1.7658
14:38:12|1.764
14:38:13|1.7636
14:38:14|1.7653
14:38:16|1.7594
14:38:17|1.7617
14:38:18|1.7622
14:38:18|1.7589
14:38:19|1.7589
14:38:20|1.76
14:38:21|1.76
14:38:22|1.7577
14:38:23|1.7592
14:38:23|1.7592
14:38:24|1.7592
14:38:25|1.7591
14:38:26|1.76
14:38:27|1.76
14:38:27|1.76
14:38:28|1.76
14:38:29|1.76
14:38:30|1.7593
14:38:31|1.7593
14:38:31|1.7575
14:38:32|1.7574
14:38:33|1.7596
14:38:33|1.7596
14:38:34|1.7596
14:38:35|1.7572
14:38:36|1.7572
14:38:36|1.7572
14:38:38|1.7593
14:38:39|1.7555
14:38:39|1.7555
14:38:40|1.7555
14:38:41|1.7581
14:38:41|1.7581
14:38:42|1.7577
14:38:43|1.758
14:38:44|1.7577
14:38:44|1.7577
14:38:45|1.7565
14:38:46|1.7588
14:38:46|1.7588
14:38:47|1.7588
14:38:48|1.755
14:38:48|1.7575
14:38:49|1.7527
14:38:50|1.7527
14:38:51|1.7527
14:38:51|1.7527
14:38:52|1.7527
14:38:53|1.7531
14:38:54|1.7502
14:38:55|1.75
14:38:55|1.75
14:38:56|1.7509
14:38:57|1.7517
14:38:57|1.7517
14:38:58|1.7516
14:38:59|1.7506
14:39:00|1.7522
14:39:00|1.7529
14:39:01|1.7527
14:39:02|1.751
14:39:03|1.7534
14:39:03|1.7532
14:39:04|1.7544
14:39:06|1.7521
14:39:08|1.7511
14:39:09|1.7529
14:39:10|1.7501
14:39:11|1.7501
14:39:12|1.7501
14:39:12|1.7514
14:39:13|1.7514
14:39:14|1.75
14:39:15|1.75
14:39:16|1.7482
14:39:16|1.7474
14:39:17|1.7459
14:39:19|1.745
14:39:19|1.745
14:39:20|1.745
14:39:21|1.7461
14:39:22|1.7466
14:39:23|1.7459
14:39:24|1.75
14:39:25|1.7473
14:39:25|1.7502
14:39:26|1.7516
14:39:27|1.7516
14:39:27|1.753
14:39:29|1.7507
14:39:30|1.7507
14:39:31|1.7507
14:39:33|1.753
14:39:33|1.751
14:39:34|1.75
14:39:35|1.7505
14:39:36|1.7502
14:39:37|1.7494
14:39:38|1.7517
14:39:39|1.7472
14:39:40|1.7472
14:39:41|1.7472
14:39:42|1.7472
14:39:43|1.7502
14:39:44|1.7471
14:39:45|1.7445
14:39:46|1.7459
14:39:46|1.7459
14:39:47|1.7441
14:39:48|1.744
14:39:50|1.7435
14:39:51|1.7434
14:39:51|1.7442
14:39:52|1.7435
14:39:53|1.7467
14:39:53|1.7483
14:39:54|1.7451
14:39:55|1.7467
14:39:56|1.7457
14:39:57|1.7432
14:39:57|1.7432
14:39:58|1.7444
14:39:59|1.747
14:40:00|1.747
14:40:00|1.7427
14:40:01|1.7427
14:40:02|1.7431
14:40:03|1.743
14:40:04|1.743
14:40:06|1.743
14:40:07|1.7416
14:40:09|1.7416
14:40:10|1.7416
14:40:11|1.743
14:40:11|1.7422
14:40:13|1.7469
14:40:14|1.7442
14:40:15|1.7442
14:40:16|1.7429
14:40:17|1.7462
14:40:18|1.7446
14:40:19|1.7446
14:40:20|1.7442
14:40:21|1.7444
14:40:22|1.7427
14:40:22|1.7427
14:40:23|1.7462
14:40:24|1.7426
14:40:25|1.7455
14:40:26|1.7448
14:40:27|1.7414
14:40:28|1.7414
14:40:29|1.742
14:40:29|1.7427
14:40:30|1.7427
14:40:31|1.74
14:40:31|1.74
14:40:32|1.74
14:40:33|1.74
14:40:33|1.7393
14:40:34|1.7393
14:40:35|1.739
14:40:36|1.7363
14:40:37|1.736
14:40:38|1.7382
14:40:39|1.7382
14:40:40|1.7381
14:40:40|1.7382
14:40:41|1.7382
14:40:41|1.738
14:40:42|1.7383
14:40:43|1.7383
14:40:43|1.7383
14:40:44|1.7353
14:40:45|1.7333
14:40:46|1.7333
14:40:46|1.7382
14:40:47|1.7342
14:40:48|1.7364
14:40:49|1.7353
14:40:49|1.7378
14:40:50|1.7378
14:40:50|1.7378
14:40:51|1.735
14:40:51|1.7341
14:40:52|1.7351
14:40:52|1.7351
14:40:53|1.7351
14:40:53|1.7351
14:40:54|1.7351
14:40:55|1.7338
14:40:55|1.7338
14:40:56|1.7355
14:40:57|1.7358
14:40:58|1.7358
14:40:58|1.7338
14:40:59|1.7338
14:41:00|1.7336
14:41:01|1.7356
14:41:01|1.7356
14:41:01|1.7338
14:41:02|1.7321
14:41:03|1.7318
14:41:04|1.7318
14:41:04|1.7314
14:41:05|1.73
14:41:05|1.7318
14:41:07|1.7329
14:41:08|1.7323
14:41:09|1.7369
14:41:09|1.7325
14:41:10|1.7323
14:41:11|1.7314
14:41:13|1.7348
14:41:14|1.7332
14:41:15|1.7369
14:41:16|1.7383
14:41:17|1.7365
14:41:19|1.7367
14:41:20|1.7389
14:41:21|1.7362
14:41:22|1.7362
14:41:23|1.7364
14:41:24|1.7374
14:41:25|1.7354
14:41:26|1.7342
14:41:27|1.7355
14:41:28|1.7355
14:41:29|1.7324
14:41:30|1.7323
14:41:31|1.731
14:41:31|1.7334
14:41:33|1.7311
14:41:33|1.7311
14:41:34|1.7322
14:41:35|1.7321
14:41:36|1.7328
14:41:37|1.7336
14:41:39|1.7336
14:41:39|1.7314
14:41:40|1.7326
14:41:41|1.7312
14:41:42|1.7332
14:41:43|1.726
14:41:44|1.7264
14:41:45|1.7273
14:41:46|1.7263
14:41:47|1.7259
14:41:48|1.7258
14:41:48|1.7253
14:41:49|1.7238
14:41:50|1.7264
14:41:51|1.7273
14:41:52|1.729
14:41:52|1.7313
14:41:53|1.7281
14:41:53|1.7281
14:41:55|1.7282
14:41:56|1.7273
14:41:57|1.726
14:41:58|1.7269
14:41:59|1.726
14:41:59|1.7285
14:42:00|1.7281
14:42:01|1.7269
14:42:02|1.7264
14:42:02|1.7264
14:42:03|1.728
14:42:04|1.7281
14:42:05|1.728
14:42:05|1.7287
14:42:07|1.7287
14:42:09|1.7298
14:42:10|1.7272
14:42:12|1.7269
14:42:13|1.7258
14:42:14|1.7259
14:42:15|1.7245
14:42:15|1.7246
14:42:17|1.7245
14:42:18|1.7234
14:42:19|1.7259
14:42:20|1.7297
14:42:22|1.727
14:42:22|1.7276
14:42:23|1.7274
14:42:24|1.7292
14:42:24|1.7304
14:42:25|1.731
14:42:26|1.731
14:42:27|1.7304
14:42:28|1.7297
14:42:28|1.7304
14:42:29|1.7304
14:42:29|1.7286
14:42:30|1.7286
14:42:31|1.7286
14:42:32|1.7273
14:42:32|1.7273
14:42:33|1.7273
14:42:34|1.7273
14:42:35|1.7273
14:42:35|1.7273
14:42:36|1.7288
14:42:36|1.7288
14:42:37|1.7302
14:42:38|1.7302
14:42:39|1.7304
14:42:40|1.7291
14:42:40|1.7291
14:42:41|1.7293
14:42:42|1.7293
14:42:43|1.7293
14:42:44|1.7293
14:42:45|1.7289
14:42:46|1.7286
14:42:46|1.7293
14:42:47|1.729
14:42:48|1.7306
14:42:49|1.7306
14:42:49|1.7306
14:42:50|1.7319
14:42:51|1.7332
14:42:52|1.7336
14:42:53|1.7338
14:42:53|1.7338
14:42:54|1.7308
14:42:55|1.7308
14:42:56|1.7308
14:42:56|1.7308
14:42:57|1.7308
14:42:58|1.7331
14:42:59|1.7338
14:42:59|1.7338
14:43:00|1.7338
14:43:01|1.7323
14:43:01|1.7325
14:43:03|1.7325
14:43:03|1.7344
14:43:05|1.735
14:43:06|1.7358
14:43:08|1.737
14:43:09|1.7369
14:43:10|1.7369
14:43:12|1.7369
14:43:13|1.7363
14:43:15|1.7367
14:43:16|1.7366
14:43:17|1.734
14:43:18|1.734
14:43:19|1.734
14:43:20|1.734
14:43:21|1.736
14:43:22|1.7363
14:43:23|1.7363
14:43:24|1.7361
14:43:25|1.7367
14:43:27|1.7366
14:43:28|1.7365
14:43:29|1.737
14:43:29|1.7361
14:43:30|1.7369
14:43:31|1.737
14:43:31|1.737
14:43:32|1.7355
14:43:33|1.7355
14:43:34|1.7357
14:43:35|1.7357
14:43:35|1.7357
14:43:36|1.7357
14:43:37|1.7355
14:43:38|1.7345
14:43:39|1.7345
14:43:39|1.734
14:43:41|1.734
14:43:41|1.734
14:43:43|1.7338
14:43:44|1.7314
14:43:46|1.7308
14:43:46|1.7308
14:43:47|1.7335
14:43:47|1.7335
14:43:48|1.7298
14:43:49|1.7298
14:43:49|1.7298
14:43:50|1.732
14:43:51|1.732
14:43:51|1.732
14:43:52|1.7313
14:43:52|1.7303
14:43:53|1.7301
14:43:54|1.7301
14:43:55|1.7293
14:43:55|1.7292
14:43:56|1.7292
14:43:57|1.7292
14:43:58|1.7292
14:43:58|1.7288
14:43:59|1.7278
14:44:00|1.7278
14:44:01|1.7269
14:44:01|1.7269
14:44:02|1.7269
14:44:02|1.7265
14:44:03|1.7274
14:44:04|1.7262
14:44:05|1.7262
14:44:06|1.7285
14:44:07|1.7285
14:44:07|1.7286
14:44:08|1.7315
14:44:09|1.728
14:44:09|1.7266
14:44:10|1.7269
14:44:11|1.7285
14:44:11|1.7285
14:44:12|1.7252
14:44:12|1.7252
14:44:13|1.7252
14:44:14|1.7274
14:44:15|1.725
14:44:15|1.7249
14:44:16|1.7249
14:44:18|1.7224
14:44:19|1.7202
14:44:19|1.7218
14:44:20|1.7201
14:44:21|1.7201
14:44:22|1.7214
14:44:22|1.7199
14:44:22|1.7194
14:44:23|1.7194
14:44:23|1.719
14:44:24|1.7189
14:44:24|1.7178
14:44:24|1.7178
14:44:25|1.7168
14:44:26|1.7146
14:44:27|1.7152
14:44:27|1.7151
14:44:28|1.7118
14:44:29|1.7118
14:44:29|1.7154
14:44:30|1.7154
14:44:30|1.7191
14:44:31|1.7175
14:44:32|1.7168
14:44:33|1.7174
14:44:34|1.7174
14:44:35|1.7175
14:44:36|1.7186
14:44:36|1.7186
14:44:37|1.7186
14:44:38|1.7186
14:44:39|1.72
14:44:40|1.72
14:44:40|1.72
14:44:41|1.72
14:44:42|1.7188
14:44:43|1.7188
14:44:44|1.7189
14:44:44|1.7184
14:44:45|1.7188
14:44:46|1.7186
14:44:47|1.7189
14:44:48|1.718
14:44:48|1.7174
14:44:49|1.7174
14:44:49|1.7174
14:44:50|1.7174
14:44:51|1.7155
14:44:52|1.7155
14:44:54|1.7155
14:44:54|1.7155
14:44:55|1.7146
14:44:56|1.7145
14:44:57|1.7145
14:44:58|1.7145
14:44:59|1.7145
14:44:59|1.7145
14:45:00|1.7118
14:45:00|1.7142
14:45:01|1.7142
14:45:02|1.7142
14:45:02|1.71
14:45:03|1.713
14:45:03|1.713
14:45:05|1.71
14:45:06|1.7085
14:45:07|1.7075
14:45:07|1.7068
14:45:08|1.7072
14:45:08|1.7077
14:45:09|1.7077
14:45:09|1.7096
14:45:10|1.7096
14:45:11|1.7096
14:45:11|1.7116
14:45:12|1.7116
14:45:12|1.7101
14:45:13|1.7103
14:45:13|1.7091
14:45:14|1.7092
14:45:15|1.7086
14:45:16|1.7064
14:45:17|1.7084
14:45:18|1.7076
14:45:19|1.7064
14:45:19|1.7064
14:45:20|1.7072
14:45:20|1.7055
14:45:21|1.7055
14:45:21|1.7062
14:45:22|1.7062
14:45:23|1.7062
14:45:24|1.7086
14:45:24|1.71
14:45:25|1.71
14:45:26|1.71
14:45:26|1.7104
14:45:27|1.7104
14:45:28|1.708
14:45:29|1.708
14:45:30|1.7054
14:45:31|1.7055
14:45:31|1.7082
14:45:32|1.7082
14:45:33|1.7082
14:45:33|1.7082
14:45:35|1.7075
14:45:35|1.7075
14:45:36|1.7075
14:45:36|1.7075
14:45:37|1.7069
14:45:37|1.7069
14:45:38|1.7069
14:45:38|1.7069
14:45:39|1.7097
14:45:39|1.7082
14:45:40|1.708
14:45:41|1.708
14:45:42|1.7095
14:45:42|1.7079
14:45:42|1.7073
14:45:43|1.7068
14:45:43|1.7068
14:45:44|1.7054
14:45:45|1.7048
14:45:45|1.7067
14:45:46|1.7042
14:45:46|1.7065
14:45:47|1.7065
14:45:47|1.7065
14:45:48|1.7048
14:45:49|1.7068
14:45:49|1.7076
14:45:50|1.7076
14:45:50|1.7061
14:45:51|1.7061
14:45:51|1.7058
14:45:52|1.7069
14:45:53|1.7085
14:45:54|1.7085
14:45:54|1.7085
14:45:55|1.7085
14:45:56|1.7085
14:45:57|1.7071
14:45:58|1.7085
14:45:59|1.7085
14:46:00|1.7085
14:46:00|1.707
14:46:01|1.71
14:46:02|1.71
14:46:03|1.7075
14:46:04|1.7068
14:46:06|1.7094
14:46:06|1.7094
14:46:06|1.7068
14:46:07|1.7068
14:46:08|1.7068
14:46:09|1.7108
14:46:09|1.7112
14:46:10|1.7104
14:46:10|1.7125
14:46:11|1.7125
14:46:11|1.7125
14:46:12|1.7109
14:46:13|1.7112
14:46:13|1.7126
14:46:14|1.7126
14:46:14|1.713
14:46:15|1.713
14:46:15|1.7135
14:46:16|1.7135
14:46:16|1.7136
14:46:18|1.7163
14:46:18|1.7134
14:46:19|1.7135
14:46:19|1.7135
14:46:20|1.7135
14:46:21|1.7135
14:46:23|1.7165
14:46:24|1.7172
14:46:25|1.7186
14:46:25|1.7211
14:46:27|1.7211
14:46:28|1.7185
14:46:29|1.7152
14:46:30|1.7152
14:46:31|1.7208
14:46:31|1.7209
14:46:32|1.7209
14:46:33|1.7161
14:46:33|1.7192
14:46:34|1.7172
14:46:34|1.717
14:46:35|1.7192
14:46:36|1.7192
14:46:37|1.7168
14:46:37|1.7168
14:46:38|1.7168
14:46:39|1.7187
14:46:39|1.7168
14:46:40|1.7168
14:46:41|1.7197
14:46:42|1.722
14:46:42|1.722
14:46:43|1.722
14:46:43|1.7212
14:46:44|1.7212
14:46:45|1.7212
14:46:45|1.7212
14:46:46|1.7204
14:46:47|1.7217
14:46:48|1.7202
14:46:48|1.7202
14:46:49|1.7202
14:46:50|1.7225
14:46:51|1.723
14:46:51|1.723
14:46:52|1.723
14:46:53|1.7239
14:46:53|1.7239
14:46:54|1.7237
14:46:54|1.7237
14:46:55|1.7221
14:46:55|1.7207
14:46:57|1.7217
14:46:58|1.7222
14:46:58|1.7221
14:46:59|1.7217
14:46:59|1.72
14:47:00|1.7188
14:47:00|1.7199
14:47:01|1.7199
14:47:01|1.7199
14:47:01|1.7177
14:47:02|1.7177
14:47:04|1.7167
14:47:04|1.7162
14:47:06|1.7162
14:47:06|1.7162
14:47:07|1.7162
14:47:07|1.7178
14:47:09|1.7181
14:47:09|1.7206
14:47:10|1.7206
14:47:11|1.7222
14:47:12|1.7224
14:47:12|1.7255
14:47:12|1.7255
14:47:13|1.7255
14:47:14|1.7255
14:47:14|1.7255
14:47:16|1.7259
14:47:17|1.7268
14:47:17|1.7269
14:47:18|1.7253
14:47:19|1.7253
14:47:19|1.7255
14:47:20|1.726
14:47:21|1.7261
14:47:22|1.7285
14:47:23|1.7297
14:47:25|1.7303
14:47:26|1.7304
14:47:27|1.7303
14:47:29|1.73
14:47:30|1.73
14:47:31|1.7297
14:47:32|1.726
14:47:33|1.7267
14:47:33|1.7295
14:47:34|1.7295
14:47:35|1.7294
14:47:35|1.7294
14:47:36|1.7275
14:47:37|1.7307
14:47:38|1.7306
14:47:38|1.7266
14:47:39|1.7255
14:47:40|1.7277
14:47:40|1.7275
14:47:41|1.7275
14:47:41|1.7269
14:47:42|1.7269
14:47:43|1.728
14:47:44|1.728
14:47:45|1.7291
14:47:47|1.7271
14:47:47|1.7299
14:47:48|1.731
14:47:48|1.7302
14:47:49|1.7311
14:47:49|1.7311
14:47:50|1.7311
14:47:51|1.7311
14:47:52|1.7322
14:47:53|1.7328
14:47:54|1.7309
14:47:54|1.7309
14:47:55|1.7309
14:47:56|1.7309
14:47:57|1.7296
14:47:57|1.7314
14:47:58|1.7314
14:47:59|1.731
14:48:00|1.7296
14:48:01|1.7279
14:48:01|1.7279
14:48:02|1.7279
14:48:03|1.7296
14:48:03|1.7296
14:48:04|1.7293
14:48:06|1.7276
14:48:06|1.7276
14:48:07|1.7276
14:48:08|1.7305
14:48:09|1.7305
14:48:09|1.7328
14:48:10|1.7328
14:48:11|1.7328
14:48:12|1.733
14:48:13|1.7328
14:48:14|1.7307
14:48:15|1.7304
14:48:17|1.7304
14:48:19|1.7311
14:48:19|1.7295
14:48:20|1.7317
14:48:21|1.7317
14:48:22|1.7317
14:48:23|1.7317
14:48:23|1.7281
14:48:24|1.7276
14:48:26|1.7299
14:48:27|1.7261
14:48:27|1.7224
14:48:28|1.7223
14:48:29|1.7223
14:48:31|1.7239
14:48:32|1.7239
14:48:32|1.7232
14:48:34|1.7218
14:48:35|1.7218
14:48:36|1.7203
14:48:36|1.7203
14:48:37|1.7203
14:48:37|1.7203
14:48:38|1.7203
14:48:40|1.7217
14:48:40|1.7142
14:48:42|1.72
14:48:43|1.7189
14:48:43|1.7189
14:48:44|1.7189
14:48:45|1.7198
14:48:46|1.7164
14:48:46|1.7196
14:48:47|1.7196
14:48:48|1.7196
14:48:49|1.7193
14:48:50|1.7174
14:48:50|1.7179
14:48:51|1.7174
14:48:52|1.7174
14:48:53|1.7189
14:48:54|1.7184
14:48:55|1.7202
14:48:56|1.7202
14:48:57|1.7216
14:48:58|1.7202
14:48:58|1.7202
14:48:59|1.7202
14:49:00|1.7212
14:49:01|1.7189
14:49:03|1.719
14:49:04|1.7189
14:49:04|1.7186
14:49:05|1.7189
14:49:06|1.7189
14:49:06|1.7202
14:49:07|1.7202
14:49:08|1.7228
14:49:09|1.7228
14:49:09|1.7227
14:49:10|1.7239
14:49:10|1.7239
14:49:11|1.7239
14:49:12|1.7224
14:49:14|1.7224
14:49:15|1.7217
14:49:17|1.7224
14:49:18|1.72
14:49:19|1.7188
14:49:19|1.7188
14:49:20|1.72
14:49:22|1.72
14:49:23|1.7198
14:49:24|1.7195
14:49:25|1.7194
14:49:25|1.7195
14:49:26|1.7198
14:49:26|1.722
14:49:27|1.7224
14:49:28|1.7224
14:49:29|1.7224
14:49:29|1.7205
14:49:30|1.7224
14:49:31|1.7224
14:49:32|1.7224
14:49:33|1.7224
14:49:34|1.7222
14:49:35|1.7222
14:49:36|1.7236
14:49:37|1.7251
14:49:38|1.7251
14:49:38|1.7211
14:49:39|1.7211
14:49:40|1.7211
14:49:41|1.7223
14:49:42|1.7249
14:49:42|1.7246
14:49:43|1.7246
14:49:44|1.7227
14:49:44|1.7227
14:49:45|1.7227
14:49:46|1.7227
14:49:47|1.722
14:49:47|1.722
14:49:48|1.7244
14:49:49|1.7244
14:49:50|1.7244
14:49:51|1.7242
14:49:51|1.7242
14:49:52|1.7242
14:49:53|1.7242
14:49:54|1.7241
14:49:55|1.7241
14:49:55|1.7249
14:49:56|1.7249
14:49:57|1.7252
14:49:58|1.7263
14:49:58|1.7249
14:49:59|1.7249
14:50:00|1.7249
14:50:01|1.7249
14:50:02|1.7249
14:50:03|1.7234
14:50:03|1.7234
14:50:04|1.7234
14:50:05|1.7234
14:50:06|1.7234
14:50:07|1.7241
14:50:08|1.7241
14:50:09|1.7264
14:50:11|1.727
14:50:12|1.7283
14:50:13|1.7285
14:50:14|1.7284
14:50:15|1.7267
14:50:17|1.7267
14:50:19|1.7263
14:50:20|1.7282
14:50:20|1.7282
14:50:21|1.7282
14:50:22|1.7282
14:50:24|1.7282
14:50:24|1.7298
14:50:25|1.7266
14:50:26|1.7266
14:50:27|1.7266
14:50:27|1.7298
14:50:28|1.7322
14:50:29|1.7298
14:50:29|1.7311
14:50:30|1.7291
14:50:32|1.7269
14:50:33|1.7272
14:50:33|1.7272
14:50:34|1.726
14:50:35|1.7258
14:50:36|1.7263
14:50:37|1.7222
14:50:37|1.7229
14:50:38|1.7229
14:50:39|1.7248
14:50:40|1.7248
14:50:40|1.7248
14:50:41|1.7248
14:50:41|1.722
14:50:42|1.722
14:50:43|1.722
14:50:44|1.7217
14:50:44|1.7217
14:50:45|1.7217
14:50:46|1.7217
14:50:47|1.7226
14:50:47|1.7234
14:50:48|1.7234
14:50:50|1.7241
14:50:50|1.723
14:50:52|1.7252
14:50:52|1.7252
14:50:53|1.7252
14:50:54|1.7252
14:50:54|1.7252
14:50:55|1.7252
14:50:56|1.7257
14:50:57|1.7257
14:50:57|1.7257
14:50:58|1.7257
14:50:59|1.7257
14:51:00|1.7257
14:51:00|1.7244
14:51:02|1.7244
14:51:03|1.7244
14:51:03|1.7244
14:51:04|1.7244
14:51:04|1.7248
14:51:05|1.7245
14:51:06|1.7245
14:51:07|1.7259
14:51:08|1.7269
14:51:09|1.7286
14:51:09|1.7286
14:51:10|1.7298
14:51:10|1.7298
14:51:12|1.7298
14:51:12|1.73
14:51:13|1.73
14:51:14|1.7297
14:51:15|1.731
14:51:15|1.731
14:51:17|1.731
14:51:19|1.7305
14:51:19|1.729
14:51:20|1.7293
14:51:21|1.7293
14:51:22|1.7286
14:51:24|1.7279
14:51:25|1.7259
14:51:26|1.7259
14:51:27|1.7259
14:51:28|1.7269
14:51:29|1.7269
14:51:30|1.7269
14:51:32|1.7285
14:51:33|1.73
14:51:34|1.7318
14:51:34|1.7318
14:51:35|1.7276
14:51:36|1.7269
14:51:37|1.7269
14:51:37|1.7279
14:51:38|1.7279
14:51:38|1.7279
14:51:39|1.7279
14:51:40|1.7285
14:51:41|1.7276
14:51:42|1.7276
14:51:42|1.7264
14:51:43|1.7264
14:51:44|1.7264
14:51:45|1.7264
14:51:45|1.7256
14:51:46|1.7269
14:51:47|1.7241
14:51:47|1.7268
14:51:48|1.7268
14:51:49|1.7268
14:51:49|1.7268
14:51:50|1.7268
14:51:51|1.7217
14:51:52|1.7217
14:51:52|1.7232
14:51:53|1.7241
14:51:54|1.7241
14:51:54|1.7259
14:51:55|1.7259
14:51:56|1.7273
14:51:57|1.728
14:51:59|1.7307
14:51:59|1.7308
14:52:00|1.7308
14:52:01|1.7308
14:52:01|1.7308
14:52:02|1.7308
14:52:03|1.7308
14:52:05|1.7294
14:52:05|1.7294
14:52:06|1.7323
14:52:07|1.7308
14:52:08|1.7305
14:52:08|1.7305
14:52:09|1.7305
14:52:09|1.7305
14:52:10|1.7305
14:52:10|1.7305
14:52:10|1.7326
14:52:11|1.7333
14:52:12|1.7358
14:52:13|1.7363
14:52:13|1.7363
14:52:14|1.7363
14:52:14|1.7353
14:52:15|1.7358
14:52:16|1.7358
14:52:16|1.7365
14:52:17|1.7365
14:52:17|1.7365
14:52:18|1.7358
14:52:19|1.7373
14:52:21|1.7392
14:52:23|1.7465
14:52:23|1.7462
14:52:24|1.7447
14:52:25|1.7455
14:52:25|1.7435
14:52:26|1.7419
14:52:28|1.7409
14:52:29|1.7435
14:52:31|1.7411
14:52:33|1.7423
14:52:33|1.741
14:52:34|1.7415
14:52:35|1.7406
14:52:36|1.7406
14:52:37|1.7406
14:52:38|1.7406
14:52:39|1.7418
14:52:39|1.7413
14:52:40|1.743
14:52:41|1.7411
14:52:42|1.7415
14:52:42|1.7432
14:52:43|1.7432
14:52:44|1.7409
14:52:44|1.7438
14:52:44|1.7438
14:52:45|1.7438
14:52:45|1.7438
14:52:46|1.7438
14:52:46|1.7432
14:52:46|1.7432
14:52:47|1.7432
14:52:48|1.7425
14:52:48|1.7425
14:52:49|1.7417
14:52:50|1.7425
14:52:50|1.743
14:52:51|1.743
14:52:52|1.7406
14:52:52|1.7411
14:52:53|1.7418
14:52:54|1.7397
14:52:54|1.7389
14:52:55|1.7389
14:52:55|1.7384
14:52:56|1.7403
14:52:57|1.738
14:52:58|1.738
14:52:58|1.7394
14:52:59|1.7404
14:53:00|1.7384
14:53:00|1.7381
14:53:01|1.7402
14:53:02|1.7402
14:53:02|1.7402
14:53:03|1.7402
14:53:03|1.7388
14:53:04|1.7407
14:53:04|1.7407
14:53:05|1.7408
14:53:06|1.7408
14:53:07|1.7425
14:53:07|1.7467
14:53:08|1.7467
14:53:09|1.7446
14:53:10|1.7477
14:53:11|1.7498
14:53:12|1.7491
14:53:12|1.7478
14:53:13|1.7495
14:53:13|1.7495
14:53:15|1.7555
14:53:15|1.7554
14:53:16|1.7535
14:53:16|1.7516
14:53:17|1.7544
14:53:18|1.7514
14:53:19|1.7501
14:53:20|1.7507
14:53:20|1.748
14:53:21|1.7487
14:53:21|1.7479
14:53:21|1.7476
14:53:22|1.7486
14:53:24|1.7454
14:53:24|1.7467
14:53:24|1.7445
14:53:25|1.7456
14:53:26|1.7456
14:53:26|1.7462
14:53:27|1.7462
14:53:29|1.7435
14:53:30|1.7445
14:53:32|1.7458
14:53:33|1.7439
14:53:34|1.7441
14:53:34|1.7441
14:53:35|1.7442
14:53:36|1.744
14:53:37|1.744
14:53:39|1.7439
14:53:39|1.7446
14:53:40|1.7421
14:53:41|1.7412
14:53:42|1.7437
14:53:43|1.7406
14:53:43|1.7423
14:53:45|1.7423
14:53:46|1.7425
14:53:47|1.7434
14:53:47|1.7434
14:53:49|1.7413
14:53:50|1.7437
14:53:50|1.7425
14:53:51|1.7425
14:53:52|1.7425
14:53:53|1.7425
14:53:53|1.7439
14:53:54|1.7439
14:53:54|1.7439
14:53:55|1.7442
14:53:56|1.7449
14:53:57|1.7449
14:53:57|1.7442
14:53:58|1.7442
14:53:59|1.7442
14:53:59|1.7462
14:54:00|1.7462
14:54:00|1.7496
14:54:01|1.7502
14:54:01|1.7478
14:54:02|1.7504
14:54:03|1.7498
14:54:04|1.746
14:54:05|1.746
14:54:05|1.7452
14:54:06|1.7452
14:54:07|1.7452
14:54:08|1.7452
14:54:08|1.7479
14:54:09|1.7479
14:54:10|1.7484
14:54:11|1.7469
14:54:11|1.7455
14:54:12|1.7455
14:54:12|1.7455
14:54:13|1.7457
14:54:14|1.7457
14:54:14|1.7457
14:54:15|1.7457
14:54:16|1.7457
14:54:17|1.7481
14:54:18|1.7464
14:54:20|1.7462
14:54:21|1.7482
14:54:22|1.7462
14:54:23|1.7455
14:54:24|1.745
14:54:25|1.7472
14:54:26|1.7472
14:54:27|1.7472
14:54:28|1.7461
14:54:29|1.7468
14:54:30|1.7484
14:54:30|1.7484
14:54:31|1.7484
14:54:32|1.7468
14:54:34|1.7472
14:54:34|1.7457
14:54:35|1.7457
14:54:36|1.7467
14:54:37|1.745
14:54:37|1.7444
14:54:39|1.7432
14:54:40|1.7428
14:54:41|1.7428
14:54:41|1.7427
14:54:42|1.7412
14:54:42|1.7412
14:54:43|1.7422
14:54:44|1.7418
14:54:45|1.7432
14:54:45|1.7442
14:54:46|1.7442
14:54:46|1.7442
14:54:47|1.7442
14:54:48|1.7442
14:54:49|1.7432
14:54:49|1.743
14:54:50|1.743
14:54:51|1.743
14:54:52|1.7407
14:54:52|1.7442
14:54:53|1.7442
14:54:54|1.7444
14:54:55|1.7444
14:54:55|1.7418
14:54:56|1.7418
14:54:56|1.7418
14:54:57|1.7419
14:54:58|1.7419
14:54:59|1.7422
14:54:59|1.7424
14:55:00|1.7424
14:55:01|1.7418
14:55:02|1.7423
14:55:03|1.7423
14:55:04|1.7431
14:55:05|1.7408
14:55:06|1.74
14:55:07|1.7393
14:55:08|1.7383
14:55:09|1.7372
14:55:10|1.7349
14:55:11|1.7359
14:55:12|1.736
14:55:13|1.7377
14:55:14|1.7351
14:55:15|1.7351
14:55:15|1.737
14:55:16|1.737
14:55:16|1.7373
14:55:17|1.738
14:55:18|1.739
14:55:18|1.7366
14:55:20|1.7373
14:55:21|1.7399
14:55:23|1.7399
14:55:24|1.7399
14:55:25|1.7399
14:55:26|1.7399
14:55:28|1.739
14:55:28|1.739
14:55:29|1.7374
14:55:31|1.7345
14:55:31|1.7362
14:55:33|1.7361
14:55:33|1.7361
14:55:34|1.7361
14:55:35|1.7361
14:55:35|1.7361
14:55:36|1.7361
14:55:37|1.7355
14:55:38|1.7355
14:55:39|1.7336
14:55:41|1.7336
14:55:41|1.7349
14:55:42|1.7349
14:55:43|1.7349
14:55:43|1.7349
14:55:45|1.7338
14:55:46|1.734
14:55:47|1.7341
14:55:48|1.7344
14:55:49|1.7346
14:55:50|1.7347
14:55:51|1.7347
14:55:52|1.7336
14:55:52|1.7338
14:55:53|1.7338
14:55:53|1.7338
14:55:54|1.7338
14:55:55|1.7338
14:55:55|1.7338
14:55:56|1.7338
14:55:57|1.7338
14:55:58|1.7338
14:55:58|1.7338
14:55:59|1.7361
14:56:00|1.7363
14:56:01|1.7385
14:56:02|1.7385
14:56:03|1.7386
14:56:03|1.7386
14:56:04|1.739
14:56:05|1.7375
14:56:05|1.7399
14:56:06|1.738
14:56:07|1.74
14:56:08|1.74
14:56:09|1.74
14:56:09|1.7391
14:56:10|1.7391
14:56:11|1.7391
14:56:12|1.7393
14:56:12|1.7393
14:56:13|1.7393
14:56:14|1.7393
14:56:15|1.7393
14:56:15|1.7393
14:56:16|1.7393
14:56:17|1.7393
14:56:17|1.7407
14:56:19|1.7407
14:56:19|1.743
14:56:21|1.7432
14:56:22|1.7432
14:56:23|1.7432
14:56:24|1.743
14:56:26|1.739
14:56:26|1.737
14:56:28|1.7363
14:56:29|1.7363
14:56:30|1.7352
14:56:31|1.7352
14:56:32|1.7374
14:56:34|1.7374
14:56:35|1.739
14:56:36|1.739
14:56:36|1.74
14:56:37|1.7404
14:56:38|1.7408
14:56:39|1.7408
14:56:40|1.7413
14:56:42|1.7391
14:56:44|1.7376
14:56:45|1.7351
14:56:46|1.735
14:56:47|1.7368
14:56:48|1.7368
14:56:49|1.7353
14:56:50|1.7365
14:56:51|1.7365
14:56:52|1.7365
14:56:53|1.7382
14:56:54|1.7382
14:56:55|1.7371
14:56:56|1.7408
14:56:57|1.7408
14:56:58|1.7408
14:56:59|1.7408
14:57:00|1.7391
14:57:00|1.7391
14:57:01|1.7394
14:57:02|1.7394
14:57:02|1.7394
14:57:03|1.7394
14:57:05|1.7394
14:57:05|1.7398
14:57:06|1.7415
14:57:07|1.7469
14:57:07|1.7451
14:57:08|1.7451
14:57:08|1.7451
14:57:09|1.7452
14:57:10|1.7452
14:57:11|1.7451
14:57:11|1.7449
14:57:12|1.7439
14:57:13|1.7442
14:57:14|1.7427
14:57:14|1.7431
14:57:16|1.745
14:57:17|1.7467
14:57:18|1.7458
14:57:18|1.7458
14:57:19|1.7461
14:57:20|1.7468
14:57:21|1.7481
14:57:23|1.7484
14:57:24|1.7486
14:57:25|1.7486
14:57:27|1.746
14:57:28|1.7476
14:57:28|1.745
14:57:29|1.745
14:57:30|1.745
14:57:31|1.745
14:57:32|1.7434
14:57:33|1.7433
14:57:34|1.7433
14:57:35|1.7434
14:57:36|1.745
14:57:37|1.745
14:57:38|1.745
14:57:39|1.7458
14:57:40|1.748
14:57:40|1.748
14:57:41|1.746
14:57:42|1.7468
14:57:43|1.7458
14:57:44|1.7458
14:57:45|1.7482
14:57:46|1.7481
14:57:46|1.748
14:57:47|1.748
14:57:48|1.748
14:57:49|1.748
14:57:49|1.7482
14:57:50|1.7482
14:57:50|1.7469
14:57:51|1.7469
14:57:52|1.7469
14:57:53|1.746
14:57:54|1.746
14:57:54|1.747
14:57:55|1.747
14:57:56|1.7469
14:57:56|1.7468
14:57:57|1.747
14:57:58|1.747
14:57:59|1.747
14:58:00|1.747
14:58:00|1.747
14:58:01|1.747
14:58:01|1.747
14:58:02|1.747
14:58:04|1.7473
14:58:05|1.7468
14:58:05|1.7467
14:58:06|1.7467
14:58:07|1.7467
14:58:07|1.7467
14:58:09|1.7432
14:58:10|1.7407
14:58:11|1.7436
14:58:12|1.7425
14:58:13|1.7436
14:58:14|1.7439
14:58:15|1.7439
14:58:15|1.7436
14:58:16|1.7436
14:58:17|1.7428
14:58:17|1.7401
14:58:19|1.7407
14:58:20|1.7407
14:58:20|1.7407
14:58:21|1.7405
14:58:22|1.7405
14:58:23|1.7407
14:58:24|1.7407
14:58:25|1.74
14:58:25|1.7396
14:58:26|1.7396
14:58:27|1.7396
14:58:27|1.739
14:58:28|1.7381
14:58:29|1.7394
14:58:29|1.7375
14:58:30|1.737
14:58:30|1.7383
14:58:31|1.7383
14:58:31|1.7383
14:58:32|1.7383
14:58:32|1.7383
14:58:33|1.7364
14:58:33|1.7364
14:58:34|1.7364
14:58:35|1.7362
14:58:35|1.7349
14:58:36|1.7351
14:58:37|1.7367
14:58:37|1.7367
14:58:38|1.7367
14:58:39|1.7367
14:58:39|1.7351
14:58:40|1.7351
14:58:41|1.7358
14:58:42|1.7356
14:58:42|1.7351
14:58:43|1.7324
14:58:43|1.7324
14:58:44|1.7324
14:58:45|1.736
14:58:46|1.7367
14:58:47|1.7367
14:58:47|1.7347
14:58:48|1.7347
14:58:49|1.7347
14:58:49|1.7384
14:58:50|1.7389
14:58:50|1.7389
14:58:51|1.7389
14:58:52|1.7374
14:58:52|1.7374
14:58:53|1.7375
14:58:54|1.7375
14:58:55|1.7375
14:58:55|1.7375
14:58:56|1.7375
14:58:56|1.7375
14:58:57|1.7375
14:58:58|1.7375
14:58:58|1.7375
14:58:59|1.7385
14:59:00|1.7385
14:59:00|1.7385
14:59:01|1.737
14:59:02|1.737
14:59:04|1.737
14:59:05|1.7389
14:59:05|1.737
14:59:06|1.737
14:59:07|1.7363
14:59:07|1.7363
14:59:08|1.7356
14:59:09|1.7351
14:59:10|1.7338
14:59:11|1.7319
14:59:11|1.7315
14:59:12|1.7315
14:59:12|1.7315
14:59:14|1.7314
14:59:14|1.7308
14:59:14|1.73
14:59:15|1.7296
14:59:16|1.73
14:59:16|1.73
14:59:17|1.727
14:59:17|1.727
14:59:18|1.7271
14:59:19|1.7263
14:59:20|1.7263
14:59:21|1.7281
14:59:21|1.728
14:59:22|1.7278
14:59:23|1.7263
14:59:24|1.7263
14:59:25|1.7269
14:59:26|1.7248
14:59:26|1.7244
14:59:27|1.7244
14:59:28|1.7243
14:59:29|1.7257
14:59:29|1.7257
14:59:30|1.7257
14:59:30|1.7269
14:59:31|1.7269
14:59:31|1.7271
14:59:32|1.7271
14:59:32|1.7271
14:59:33|1.7248
14:59:34|1.725
14:59:34|1.7246
14:59:35|1.7246
14:59:36|1.7269
14:59:36|1.7269
14:59:37|1.7269
14:59:38|1.7276
14:59:39|1.7276
14:59:39|1.7263
14:59:40|1.7256
14:59:40|1.7243
14:59:41|1.727
14:59:41|1.727
14:59:42|1.727
14:59:43|1.727
14:59:43|1.727
14:59:43|1.727
14:59:44|1.726
14:59:45|1.7261
14:59:45|1.7269
14:59:46|1.7276
14:59:46|1.7256
14:59:47|1.7256
14:59:48|1.7256
14:59:48|1.7258
14:59:49|1.7252
14:59:49|1.7259
14:59:50|1.725
14:59:51|1.725
14:59:51|1.725
14:59:52|1.725
14:59:52|1.725
14:59:52|1.7228
14:59:53|1.7262
14:59:53|1.7263
14:59:54|1.7263
14:59:55|1.7263
14:59:55|1.7233
14:59:56|1.725
14:59:56|1.725
14:59:57|1.725
14:59:58|1.7241
14:59:59|1.7236
15:00:00|1.7236
15:00:00|1.7241
15:00:01|1.7241
15:00:01|1.7241
15:00:03|1.7249
15:00:04|1.7276
15:00:04|1.7298
15:00:05|1.7318
15:00:05|1.7318
15:00:06|1.7295
15:00:06|1.731
15:00:07|1.731
15:00:08|1.7271
15:00:08|1.7269
15:00:09|1.7269
15:00:11|1.725
15:00:11|1.7266
15:00:12|1.7264
15:00:13|1.7264
15:00:13|1.7241
15:00:14|1.726
15:00:14|1.7263
15:00:15|1.7269
15:00:15|1.7293
15:00:16|1.7293
15:00:17|1.7267
15:00:18|1.7267
15:00:18|1.7263
15:00:19|1.7263
15:00:21|1.7274
15:00:21|1.7273
15:00:22|1.7273
15:00:23|1.7273
15:00:24|1.7273
15:00:25|1.7286
15:00:26|1.7286
15:00:26|1.7286
15:00:26|1.7303
15:00:27|1.7303
15:00:27|1.7303
15:00:28|1.7306
15:00:29|1.7306
15:00:29|1.7306
15:00:30|1.7311
15:00:30|1.7311
15:00:31|1.7311
15:00:32|1.7291
15:00:33|1.7287
15:00:33|1.7276
15:00:35|1.7285
15:00:36|1.7274
15:00:37|1.7274
15:00:38|1.7274
15:00:40|1.7274
15:00:41|1.7275
15:00:42|1.7274
15:00:43|1.7274
15:00:44|1.7273
15:00:44|1.7273
15:00:45|1.7282
15:00:45|1.7282
15:00:47|1.7311
15:00:48|1.7295
15:00:49|1.7332
15:00:49|1.7312
15:00:50|1.7312
15:00:51|1.7334
15:00:52|1.7342
15:00:52|1.7353
15:00:53|1.7357
15:00:54|1.7358
15:00:54|1.7369
15:00:54|1.7376
15:00:55|1.7376
15:00:55|1.7376
15:00:56|1.7378
15:00:56|1.7351
15:00:56|1.7351
15:00:57|1.7351
15:00:58|1.7351
15:00:58|1.7358
15:00:59|1.7358
15:01:00|1.7358
15:01:01|1.7358
15:01:01|1.7356
15:01:02|1.7356
15:01:03|1.7345
15:01:04|1.7362
15:01:04|1.7358
15:01:05|1.7356
15:01:05|1.7373
15:01:06|1.738
15:01:07|1.7386
15:01:08|1.7386
15:01:08|1.7386
15:01:08|1.7386
15:01:09|1.7367
15:01:10|1.7386
15:01:11|1.7386
15:01:12|1.7386
15:01:13|1.7418
15:01:14|1.7419
15:01:15|1.7419
15:01:15|1.7397
15:01:16|1.7429
15:01:16|1.7429
15:01:17|1.7403
15:01:18|1.7381
15:01:18|1.7419
15:01:19|1.7419
15:01:20|1.7399
15:01:20|1.7399
15:01:20|1.7399
15:01:21|1.7399
15:01:22|1.739
15:01:23|1.739
15:01:24|1.739
15:01:24|1.7406
15:01:25|1.7406
15:01:25|1.738
15:01:26|1.738
15:01:26|1.7402
15:01:27|1.7402
15:01:27|1.7402
15:01:28|1.7402
15:01:29|1.739
15:01:30|1.737
15:01:30|1.7367
15:01:32|1.7363
15:01:32|1.734
15:01:33|1.7327
15:01:33|1.7327
15:01:34|1.7327
15:01:34|1.7327
15:01:34|1.7347
15:01:36|1.7345
15:01:37|1.7323
15:01:39|1.7317
15:01:40|1.7264
15:01:40|1.7289
15:01:42|1.7279
15:01:43|1.7273
15:01:43|1.7273
15:01:45|1.7285
15:01:46|1.7285
15:01:47|1.7252
15:01:48|1.7251
15:01:49|1.7251
15:01:50|1.7224
15:01:50|1.7226
15:01:51|1.7236
15:01:52|1.7234
15:01:53|1.7234
15:01:54|1.7234
15:01:54|1.7245
15:01:55|1.7252
15:01:56|1.7259
15:01:56|1.7259
15:01:57|1.7259
15:01:57|1.7241
15:01:58|1.7268
15:01:59|1.7268
15:01:59|1.7268
15:02:00|1.7268
15:02:00|1.7268
15:02:01|1.7268
15:02:01|1.7259
15:02:01|1.7259
15:02:02|1.7259
15:02:03|1.7244
15:02:03|1.7244
15:02:04|1.7244
15:02:04|1.7244
15:02:04|1.7244
15:02:05|1.7244
15:02:06|1.7244
15:02:06|1.7244
15:02:07|1.7244
15:02:08|1.7259
15:02:09|1.7278
15:02:10|1.7259
15:02:10|1.7286
15:02:11|1.7286
15:02:12|1.7297
15:02:13|1.7298
15:02:14|1.7304
15:02:15|1.729
15:02:16|1.7248
15:02:17|1.7253
15:02:18|1.7264
15:02:18|1.7269
15:02:19|1.727
15:02:20|1.729
15:02:21|1.729
15:02:21|1.7269
15:02:22|1.7269
15:02:23|1.7269
15:02:24|1.7264
15:02:25|1.7274
15:02:26|1.7275
15:02:26|1.7275
15:02:27|1.7276
15:02:28|1.7269
15:02:28|1.7286
15:02:29|1.7286
15:02:29|1.7293
15:02:30|1.7293
15:02:30|1.7293
15:02:31|1.73
15:02:32|1.73
15:02:33|1.73
15:02:34|1.7254
15:02:34|1.7277
15:02:35|1.7277
15:02:36|1.7253
15:02:36|1.7267
15:02:37|1.7261
15:02:37|1.7261
15:02:39|1.7255
15:02:39|1.7255
15:02:40|1.7256
15:02:40|1.7256
15:02:41|1.7255
15:02:42|1.7264
15:02:42|1.728
15:02:43|1.7293
15:02:43|1.7293
15:02:44|1.7293
15:02:45|1.7293
15:02:45|1.7293
15:02:46|1.7299
15:02:46|1.7303
15:02:47|1.7314
15:02:47|1.7314
15:02:48|1.7321
15:02:49|1.7326
15:02:50|1.7326
15:02:50|1.7329
15:02:51|1.7335
15:02:52|1.7354
15:02:52|1.7354
15:02:52|1.7354
15:02:53|1.7354
15:02:53|1.734
15:02:54|1.7356
15:02:55|1.7366
15:02:55|1.7358
15:02:56|1.7358
15:02:56|1.7369
15:02:57|1.7334
15:02:57|1.7334
15:02:58|1.7321
15:02:59|1.7348
15:02:59|1.7328
15:03:00|1.7329
15:03:01|1.7311
15:03:02|1.7297
15:03:03|1.7297
15:03:04|1.7297
15:03:05|1.7297
15:03:06|1.7297
15:03:07|1.7286
15:03:07|1.7286
15:03:09|1.7302
15:03:09|1.7304
15:03:10|1.7285
15:03:11|1.7285
15:03:12|1.732
15:03:13|1.732
15:03:14|1.732
15:03:15|1.732
15:03:15|1.7301
15:03:16|1.7292
15:03:16|1.7292
15:03:18|1.73
15:03:19|1.73
15:03:19|1.7303
15:03:21|1.7292
15:03:22|1.7319
15:03:23|1.7319
15:03:24|1.7319
15:03:24|1.7319
15:03:25|1.73
15:03:26|1.73
15:03:27|1.7318
15:03:27|1.7318
15:03:28|1.7318
15:03:28|1.73
15:03:29|1.73
15:03:30|1.73
15:03:31|1.7299
15:03:31|1.7299
15:03:32|1.7299
15:03:32|1.7299
15:03:33|1.7299
15:03:34|1.732
15:03:34|1.7328
15:03:35|1.7338
15:03:35|1.7343
15:03:36|1.7316
15:03:37|1.7316
15:03:37|1.7316
15:03:38|1.7316
15:03:38|1.7316
15:03:39|1.7316
15:03:39|1.7345
15:03:40|1.7345
15:03:40|1.7358
15:03:41|1.7358
15:03:41|1.7358
15:03:42|1.7358
15:03:42|1.7301
15:03:42|1.7301
15:03:43|1.7301
15:03:43|1.7301
15:03:44|1.7301
15:03:44|1.7301
15:03:45|1.7301
15:03:46|1.7334
15:03:47|1.7335
15:03:47|1.7335
15:03:49|1.7335
15:03:49|1.7335
15:03:50|1.7335
15:03:50|1.7305
15:03:50|1.7305
15:03:51|1.7304
15:03:52|1.7304
15:03:52|1.73
15:03:53|1.7291
15:03:53|1.7291
15:03:54|1.7291
15:03:54|1.7291
15:03:56|1.7311
15:03:56|1.7321
15:03:57|1.7321
15:03:57|1.7296
15:03:58|1.7296
15:03:58|1.7296
15:03:59|1.7296
15:03:59|1.7338
15:03:59|1.7338
15:04:00|1.7343
15:04:00|1.7363
15:04:01|1.7366
15:04:01|1.7386
15:04:02|1.7394
15:04:03|1.7396
15:04:04|1.7397
15:04:05|1.7399
15:04:06|1.7399
15:04:07|1.7383
15:04:09|1.7383
15:04:09|1.7425
15:04:10|1.7436
15:04:10|1.7443
15:04:11|1.7449
15:04:12|1.7452
15:04:12|1.7443
15:04:13|1.745
15:04:13|1.745
15:04:13|1.745
15:04:14|1.745
15:04:15|1.7449
15:04:16|1.7442
15:04:17|1.7458
15:04:17|1.7458
15:04:18|1.7458
15:04:19|1.7458
15:04:20|1.7458
15:04:21|1.7484
15:04:22|1.7461
15:04:23|1.7461
15:04:24|1.7462
15:04:25|1.7445
15:04:26|1.7479
15:04:27|1.7476
15:04:28|1.7476
15:04:28|1.746
15:04:29|1.746
15:04:29|1.7452
15:04:30|1.7452
15:04:30|1.745
15:04:31|1.7465
15:04:32|1.7465
15:04:32|1.7465
15:04:33|1.7465
15:04:34|1.7465
15:04:35|1.7449
15:04:36|1.7432
15:04:36|1.7447
15:04:37|1.7447
15:04:37|1.7455
15:04:38|1.7455
15:04:39|1.7453
15:04:40|1.7384
15:04:42|1.7416
15:04:43|1.7435
15:04:44|1.7429
15:04:44|1.7429
15:04:45|1.7429
15:04:47|1.7445
15:04:47|1.7449
15:04:48|1.7449
15:04:49|1.7432
15:04:49|1.7457
15:04:50|1.7436
15:04:51|1.7436
15:04:52|1.7464
15:04:52|1.7474
15:04:53|1.7474
15:04:53|1.7456
15:04:53|1.7456
15:04:54|1.7456
15:04:55|1.7456
15:04:55|1.7473
15:04:56|1.748
15:04:56|1.748
15:04:57|1.748
15:04:57|1.7489
15:04:58|1.7489
15:04:59|1.7489
15:05:00|1.7515
15:05:01|1.7526
15:05:02|1.7506
15:05:02|1.7526
15:05:03|1.7526
15:05:03|1.7502
15:05:04|1.7513
15:05:06|1.7461
15:05:07|1.7473
15:05:08|1.747
15:05:09|1.7483
15:05:09|1.7483
15:05:09|1.7483
15:05:10|1.7481
15:05:11|1.7467
15:05:11|1.7467
15:05:12|1.7467
15:05:13|1.7467
15:05:15|1.7467
15:05:15|1.7467
15:05:16|1.7467
15:05:17|1.7467
15:05:18|1.746
15:05:18|1.7436
15:05:19|1.7436
15:05:20|1.7436
15:05:20|1.7454
15:05:21|1.7454
15:05:21|1.7455
15:05:22|1.7455
15:05:23|1.746
15:05:23|1.7464
15:05:25|1.7464
15:05:25|1.7464
15:05:25|1.7464
15:05:26|1.7464
15:05:26|1.7465
15:05:27|1.7465
15:05:27|1.7465
15:05:28|1.7467
15:05:28|1.7473
15:05:29|1.7473
15:05:29|1.7473
15:05:31|1.7473
15:05:31|1.7476
15:05:32|1.7476
15:05:33|1.7442
15:05:33|1.744
15:05:34|1.7441
15:05:34|1.7441
15:05:35|1.7441
15:05:35|1.7441
15:05:36|1.7441
15:05:36|1.7441
15:05:36|1.7414
15:05:37|1.7405
15:05:37|1.7405
15:05:38|1.7417
15:05:39|1.7417
15:05:39|1.7417
15:05:41|1.7424
15:05:41|1.7416
15:05:42|1.7412
15:05:42|1.7412
15:05:44|1.7424
15:05:45|1.74
15:05:47|1.7442
15:05:47|1.744
15:05:47|1.744
15:05:48|1.744
15:05:48|1.744
15:05:49|1.7449
15:05:51|1.7473
15:05:51|1.7476
15:05:52|1.7476
15:05:54|1.7476
15:05:54|1.7455
15:05:56|1.7449
15:05:56|1.7449
15:05:56|1.7449
15:05:57|1.7449
15:05:58|1.7449
15:05:58|1.7449
15:05:59|1.7456
15:06:00|1.7444
15:06:00|1.7476
15:06:01|1.7476
15:06:01|1.7476
15:06:02|1.7476
15:06:03|1.748
15:06:04|1.7484
15:06:04|1.7468
15:06:05|1.7468
15:06:05|1.7458
15:06:05|1.7467
15:06:06|1.7467
15:06:06|1.7467
15:06:07|1.7467
15:06:07|1.7468
15:06:08|1.7468
15:06:09|1.7468
15:06:10|1.7468
15:06:10|1.7477
15:06:11|1.7477
15:06:12|1.7477
15:06:13|1.7481
15:06:14|1.7482
15:06:14|1.7483
15:06:15|1.7483
15:06:16|1.7487
15:06:17|1.7487
15:06:17|1.7467
15:06:18|1.746
15:06:19|1.746
15:06:21|1.7479
15:06:21|1.7484
15:06:22|1.7488
15:06:23|1.7469
15:06:24|1.7469
15:06:25|1.7469
15:06:25|1.7469
15:06:26|1.7469
15:06:27|1.7483
15:06:27|1.749
15:06:28|1.749
15:06:28|1.749
15:06:29|1.75
15:06:30|1.75
15:06:32|1.7497
15:06:33|1.7504
15:06:34|1.7527
15:06:35|1.7528
15:06:36|1.7517
15:06:37|1.7525
15:06:38|1.7525
15:06:38|1.7525
15:06:39|1.7508
15:06:40|1.7508
15:06:41|1.7525
15:06:42|1.7526
15:06:43|1.7525
15:06:44|1.7521
15:06:46|1.7498
15:06:47|1.7479
15:06:47|1.7479
15:06:48|1.75
15:06:49|1.75
15:06:50|1.7502
15:06:51|1.75
15:06:52|1.75
15:06:53|1.75
15:06:53|1.7504
15:06:54|1.7519
15:06:55|1.7521
15:06:56|1.752
15:06:57|1.7535
15:06:58|1.7542
15:06:59|1.7574
15:07:00|1.7596
15:07:01|1.7598
15:07:03|1.7605
15:07:04|1.7604
15:07:05|1.7605
15:07:06|1.7602
15:07:07|1.7602
15:07:08|1.7602
15:07:08|1.7588
15:07:09|1.7602
15:07:10|1.7578
15:07:11|1.759
15:07:11|1.7607
15:07:12|1.7601
15:07:13|1.7602
15:07:13|1.7598
15:07:14|1.7598
15:07:15|1.7589
15:07:15|1.7581
15:07:16|1.7602
15:07:17|1.7592
15:07:17|1.7591
15:07:18|1.7591
15:07:19|1.7584
15:07:20|1.7566
15:07:20|1.7577
15:07:21|1.7578
15:07:21|1.7582
15:07:22|1.7582
15:07:23|1.7582
15:07:24|1.7582
15:07:25|1.7579
15:07:26|1.758
15:07:27|1.7561
15:07:27|1.7593
15:07:27|1.7598
15:07:28|1.7598
15:07:29|1.758
15:07:30|1.7611
15:07:31|1.7612
15:07:32|1.7623
15:07:33|1.7614
15:07:34|1.7624
15:07:36|1.7633
15:07:37|1.7651
15:07:38|1.7647
15:07:39|1.7647
15:07:39|1.765
15:07:40|1.7647
15:07:41|1.7623
15:07:42|1.7623
15:07:42|1.762
15:07:43|1.762
15:07:44|1.7624
15:07:44|1.7624
15:07:45|1.7603
15:07:46|1.7598
15:07:46|1.7588
15:07:47|1.7581
15:07:48|1.7581
15:07:49|1.7581
15:07:50|1.7568
15:07:51|1.7539
15:07:51|1.7524
15:07:53|1.7527
15:07:54|1.7557
15:07:55|1.7527
15:07:56|1.7552
15:07:57|1.755
15:07:59|1.7546
15:08:00|1.754
15:08:00|1.7564
15:08:02|1.7579
15:08:04|1.7562
15:08:04|1.7564
15:08:05|1.7564
15:08:06|1.7554
15:08:07|1.7546
15:08:07|1.7546
15:08:08|1.7546
15:08:09|1.7546
15:08:10|1.7529
15:08:11|1.7527
15:08:12|1.7538
15:08:13|1.7538
15:08:13|1.7546
15:08:14|1.7546
15:08:15|1.7546
15:08:15|1.7546
15:08:16|1.7546
15:08:16|1.7562
15:08:17|1.7562
15:08:18|1.7562
15:08:18|1.7562
15:08:19|1.7562
15:08:20|1.7562
15:08:20|1.7562
15:08:21|1.7561
15:08:22|1.7559
15:08:23|1.7559
15:08:24|1.7563
15:08:25|1.7563
15:08:25|1.7563
15:08:26|1.7563
15:08:26|1.7563
15:08:27|1.7563
15:08:27|1.7576
15:08:29|1.7559
15:08:29|1.7588
15:08:30|1.7567
15:08:30|1.7567
15:08:32|1.765
15:08:32|1.765
15:08:33|1.7625
15:08:34|1.7625
15:08:34|1.7589
15:08:35|1.7587
15:08:35|1.76
15:08:36|1.76
15:08:36|1.7606
15:08:37|1.7571
15:08:37|1.7566
15:08:38|1.7564
15:08:38|1.7562
15:08:39|1.7571
15:08:39|1.7582
15:08:40|1.7581
15:08:41|1.7581
15:08:41|1.7579
15:08:42|1.7571
15:08:42|1.7577
15:08:43|1.7575
15:08:43|1.7575
15:08:44|1.7575
15:08:45|1.7575
15:08:46|1.7575
15:08:46|1.7575
15:08:47|1.7592
15:08:48|1.7592
15:08:48|1.7597
15:08:48|1.7568
15:08:49|1.7568
15:08:50|1.7568
15:08:51|1.7563
15:08:51|1.7563
15:08:51|1.755
15:08:52|1.755
15:08:52|1.7546
15:08:53|1.7546
15:08:54|1.7542
15:08:55|1.7529
15:08:56|1.7516
15:08:57|1.7502
15:08:57|1.75
15:08:58|1.7509
15:09:00|1.7511
15:09:00|1.7511
15:09:01|1.7511
15:09:02|1.7525
15:09:02|1.7525
15:09:03|1.7525
15:09:04|1.7529
15:09:05|1.7563
15:09:05|1.7563
15:09:06|1.752
15:09:07|1.752
15:09:07|1.75
15:09:07|1.7496
15:09:08|1.7488
15:09:09|1.7498
15:09:09|1.7496
15:09:10|1.7496
15:09:11|1.7489
15:09:11|1.7489
15:09:12|1.7511
15:09:13|1.7511
15:09:13|1.7498
15:09:14|1.748
15:09:14|1.7463
15:09:16|1.7447
15:09:16|1.7447
15:09:17|1.7447
15:09:17|1.7447
15:09:18|1.7447
15:09:19|1.7447
15:09:20|1.7451
15:09:20|1.7451
15:09:21|1.7451
15:09:22|1.7467
15:09:22|1.7451
15:09:23|1.7451
15:09:23|1.747
15:09:24|1.747
15:09:24|1.747
15:09:25|1.7477
15:09:25|1.7477
15:09:26|1.7483
15:09:26|1.7483
15:09:27|1.7483
15:09:28|1.7463
15:09:28|1.747
15:09:29|1.7464
15:09:29|1.7464
15:09:30|1.7464
15:09:30|1.7464
15:09:31|1.7467
15:09:31|1.7467
15:09:32|1.7471
15:09:33|1.7478
15:09:33|1.7461
15:09:34|1.7485
15:09:35|1.7485
15:09:36|1.7485
15:09:36|1.7485
15:09:37|1.746
15:09:37|1.746
15:09:38|1.7467
15:09:38|1.748
15:09:39|1.748
15:09:39|1.748
15:09:40|1.7455
15:09:40|1.7451
15:09:41|1.7451
15:09:41|1.7451
15:09:42|1.7451
15:09:42|1.7451
15:09:43|1.7451
15:09:43|1.7451
15:09:44|1.7451
15:09:45|1.745
15:09:46|1.7449
15:09:46|1.7449
15:09:47|1.7449
15:09:48|1.7448
15:09:49|1.7464
15:09:49|1.7464
15:09:50|1.7451
15:09:50|1.7451
15:09:51|1.7451
15:09:52|1.7466
15:09:52|1.7477
15:09:53|1.7477
15:09:53|1.7477
15:09:55|1.7477
15:09:56|1.7477
15:09:57|1.7482
15:09:58|1.7482
15:09:59|1.7482
15:10:00|1.746
15:10:01|1.7449
15:10:02|1.7449
15:10:02|1.7449
15:10:03|1.7449
15:10:04|1.7426
15:10:04|1.7405
15:10:05|1.7404
15:10:06|1.7404
15:10:07|1.7432
15:10:08|1.7406
15:10:09|1.7406
15:10:10|1.7406
15:10:11|1.7406
15:10:12|1.7406
15:10:12|1.7412
15:10:13|1.7412
15:10:14|1.7412
15:10:14|1.7407
15:10:15|1.7407
15:10:16|1.7407
15:10:17|1.7408
15:10:17|1.7408
15:10:18|1.7402
15:10:19|1.7402
15:10:19|1.7402
15:10:20|1.7423
15:10:20|1.7423
15:10:21|1.7423
15:10:21|1.7404
15:10:22|1.7408
15:10:23|1.7408
15:10:24|1.7402
15:10:24|1.7401
15:10:25|1.7401
15:10:26|1.7401
15:10:26|1.7401
15:10:27|1.7425
15:10:28|1.7432
15:10:28|1.7411
15:10:29|1.7411
15:10:30|1.7411
15:10:31|1.7411
15:10:32|1.7438
15:10:32|1.7442
15:10:33|1.7442
15:10:33|1.7442
15:10:34|1.7442
15:10:36|1.7442
15:10:37|1.7426
15:10:39|1.7442
15:10:40|1.7408
15:10:42|1.7438
15:10:43|1.7438
15:10:43|1.7438
15:10:45|1.7415
15:10:45|1.7424
15:10:46|1.7424
15:10:47|1.7424
15:10:48|1.7424
15:10:49|1.7421
15:10:50|1.7421
15:10:50|1.742
15:10:51|1.742
15:10:52|1.7419
15:10:53|1.7421
15:10:54|1.7419
15:10:54|1.7419
15:10:55|1.742
15:10:56|1.742
15:10:56|1.742
15:10:57|1.742
15:10:57|1.742
15:10:58|1.742
15:11:00|1.7405
15:11:01|1.7419
15:11:02|1.7419
15:11:02|1.7419
15:11:03|1.7418
15:11:03|1.7403
15:11:04|1.7403
15:11:05|1.742
15:11:05|1.742
15:11:06|1.7419
15:11:07|1.742
15:11:07|1.7429
15:11:08|1.7429
15:11:09|1.7417
15:11:11|1.7446
15:11:11|1.7449
15:11:12|1.7457
15:11:13|1.7457
15:11:14|1.7457
15:11:15|1.7457
15:11:15|1.7454
15:11:16|1.7454
15:11:17|1.745
15:11:17|1.745
15:11:18|1.7451
15:11:19|1.7451
15:11:20|1.745
15:11:21|1.7456
15:11:21|1.7439
15:11:22|1.7455
15:11:23|1.745
15:11:23|1.745
15:11:24|1.745
15:11:24|1.7428
15:11:25|1.7428
15:11:26|1.7428
15:11:27|1.7428
15:11:27|1.7428
15:11:28|1.7428
15:11:29|1.7428
15:11:29|1.7428
15:11:30|1.7428
15:11:31|1.7444
15:11:32|1.7428
15:11:32|1.7428
15:11:33|1.7428
15:11:34|1.7428
15:11:34|1.7428
15:11:35|1.7428
15:11:37|1.7428
15:11:38|1.7428
15:11:39|1.7428
15:11:41|1.7448
15:11:41|1.7448
15:11:43|1.7432
15:11:44|1.7432
15:11:45|1.7448
15:11:46|1.7429
15:11:46|1.7428
15:11:47|1.7428
15:11:48|1.738
15:11:49|1.7431
15:11:51|1.7396
15:11:52|1.7396
15:11:52|1.7396
15:11:53|1.7396
15:11:54|1.7399
15:11:55|1.7415
15:11:56|1.7415
15:11:56|1.74
15:11:57|1.74
15:11:59|1.74
15:11:59|1.739
15:12:01|1.7367
15:12:02|1.7349
15:12:03|1.7337
15:12:04|1.7323
15:12:04|1.7333
15:12:05|1.7346
15:12:06|1.7307
15:12:06|1.7307
15:12:07|1.7321
15:12:07|1.7321
15:12:08|1.7313
15:12:08|1.7313
15:12:09|1.7343
15:12:10|1.7343
15:12:11|1.7323
15:12:12|1.7328
15:12:13|1.7328
15:12:13|1.7318
15:12:14|1.7318
15:12:15|1.7318
15:12:15|1.7318
15:12:17|1.7302
15:12:17|1.7297
15:12:18|1.7283
15:12:18|1.7283
15:12:19|1.7283
15:12:20|1.7283
15:12:20|1.7302
15:12:21|1.7302
15:12:21|1.7302
15:12:23|1.7262
15:12:24|1.7278
15:12:24|1.7304
15:12:25|1.7304
15:12:25|1.7304
15:12:27|1.7304
15:12:27|1.7286
15:12:28|1.7287
15:12:28|1.7317
15:12:30|1.7305
15:12:31|1.7305
15:12:32|1.7305
15:12:32|1.7305
15:12:33|1.7305
15:12:34|1.7335
15:12:35|1.7345
15:12:35|1.7345
15:12:35|1.7345
15:12:36|1.7345
15:12:36|1.7342
15:12:37|1.7386
15:12:38|1.7355
15:12:39|1.7345
15:12:40|1.7345
15:12:40|1.7364
15:12:40|1.7334
15:12:41|1.7334
15:12:42|1.7334
15:12:42|1.7309
15:12:43|1.7311
15:12:43|1.7311
15:12:44|1.7311
15:12:45|1.7341
15:12:45|1.7345
15:12:46|1.7345
15:12:48|1.7345
15:12:49|1.7345
15:12:50|1.7332
15:12:51|1.7332
15:12:51|1.7332
15:12:53|1.7332
15:12:53|1.7334
15:12:54|1.7334
15:12:55|1.7334
15:12:57|1.7356
15:12:58|1.7367
15:12:58|1.7367
15:12:59|1.7367
15:13:00|1.7367
15:13:01|1.7367
15:13:02|1.7367
15:13:02|1.7357
15:13:04|1.7368
15:13:04|1.7373
15:13:05|1.7373
15:13:05|1.7373
15:13:06|1.7376
15:13:06|1.7376
15:13:07|1.74
15:13:07|1.74
15:13:08|1.74
15:13:08|1.74
15:13:09|1.7404
15:13:10|1.7406
15:13:11|1.7406
15:13:11|1.7406
15:13:12|1.7406
15:13:14|1.7407
15:13:14|1.7407
15:13:14|1.7407
15:13:15|1.7407
15:13:16|1.7407
15:13:16|1.7407
15:13:17|1.7407
15:13:19|1.7406
15:13:20|1.7403
15:13:20|1.7406
15:13:21|1.7406
15:13:22|1.7417
15:13:23|1.7407
15:13:24|1.7397
15:13:25|1.7388
15:13:25|1.7379
15:13:27|1.7373
15:13:28|1.7335
15:13:28|1.7377
15:13:29|1.7377
15:13:30|1.7376
15:13:31|1.7376
15:13:31|1.7363
15:13:32|1.7363
15:13:32|1.7363
15:13:33|1.7363
15:13:34|1.7373
15:13:34|1.7377
15:13:35|1.7377
15:13:35|1.7389
15:13:36|1.739
15:13:36|1.739
15:13:36|1.739
15:13:37|1.739
15:13:37|1.7397
15:13:38|1.7397
15:13:38|1.7397
15:13:39|1.7397
15:13:39|1.7397
15:13:40|1.7397
15:13:40|1.7401
15:13:42|1.7401
15:13:42|1.7401
15:13:42|1.7401
15:13:43|1.7401
15:13:43|1.7401
15:13:44|1.7401
15:13:45|1.7403
15:13:46|1.7404
15:13:46|1.7404
15:13:46|1.7404
15:13:48|1.7403
15:13:49|1.7403
15:13:50|1.7393
15:13:50|1.7419
15:13:51|1.7421
15:13:52|1.7421
15:13:53|1.7425
15:13:54|1.7425
15:13:54|1.7412
15:13:55|1.7421
15:13:56|1.7429
15:13:57|1.7429
15:13:57|1.7429
15:13:58|1.7429
15:13:59|1.7429
15:14:00|1.7421
15:14:01|1.7436
15:14:01|1.7424
15:14:02|1.7448
15:14:03|1.7434
15:14:04|1.7434
15:14:04|1.7447
15:14:05|1.7447
15:14:06|1.7447
15:14:06|1.7447
15:14:06|1.745
15:14:07|1.7439
15:14:08|1.7439
15:14:08|1.7447
15:14:09|1.7447
15:14:10|1.7462
15:14:12|1.749
15:14:12|1.749
15:14:13|1.749
15:14:14|1.75
15:14:14|1.7471
15:14:15|1.7442
15:14:16|1.7442
15:14:16|1.7442
15:14:17|1.7481
15:14:18|1.7507
15:14:19|1.7507
15:14:20|1.7507
15:14:20|1.7509
15:14:21|1.7509
15:14:21|1.7509
15:14:22|1.7509
15:14:24|1.7504
15:14:24|1.7514
15:14:25|1.751
15:14:26|1.7501
15:14:26|1.7501
15:14:27|1.7515
15:14:28|1.7515
15:14:29|1.7511
15:14:30|1.7528
15:14:30|1.7498
15:14:31|1.7496
15:14:32|1.7474
15:14:33|1.7477
15:14:34|1.7489
15:14:34|1.7451
15:14:35|1.7473
15:14:36|1.7439
15:14:37|1.7428
15:14:37|1.7424
15:14:38|1.745
15:14:39|1.7421
15:14:41|1.7434
15:14:42|1.7438
15:14:43|1.7442
15:14:44|1.7437
15:14:45|1.7442
15:14:47|1.7444
15:14:48|1.7444
15:14:48|1.7444
15:14:49|1.7418
15:14:50|1.7432
15:14:50|1.7441
15:14:51|1.7441
15:14:53|1.7433
15:14:54|1.7433
15:14:54|1.7431
15:14:55|1.7418
15:14:56|1.7401
15:14:57|1.7401
15:14:57|1.7401
15:14:58|1.74
15:14:59|1.7413
15:14:59|1.7413
15:15:00|1.7413
15:15:01|1.7413
15:15:01|1.7401
15:15:02|1.7401
15:15:03|1.7413
15:15:04|1.7413
15:15:06|1.7404
15:15:07|1.7404
15:15:08|1.7404
15:15:09|1.7425
15:15:11|1.7442
15:15:11|1.7477
15:15:12|1.7477
15:15:14|1.747
15:15:14|1.7434
15:15:15|1.7458
15:15:16|1.7442
15:15:16|1.7432
15:15:17|1.7425
15:15:17|1.7447
15:15:18|1.7442
15:15:19|1.7437
15:15:20|1.7437
15:15:21|1.7423
15:15:21|1.7423
15:15:22|1.7422
15:15:23|1.7422
15:15:23|1.7422
15:15:24|1.7422
15:15:24|1.7423
15:15:25|1.7423
15:15:26|1.7434
15:15:27|1.7434
15:15:27|1.7434
15:15:28|1.7434
15:15:28|1.7418
15:15:29|1.7437
15:15:30|1.7437
15:15:30|1.7437
15:15:31|1.7437
15:15:32|1.7421
15:15:32|1.742
15:15:33|1.7425
15:15:34|1.7421
15:15:35|1.7421
15:15:36|1.7449
15:15:37|1.7449
15:15:37|1.7449
15:15:38|1.7449
15:15:38|1.7449
15:15:39|1.7449
15:15:40|1.7449
15:15:41|1.746
15:15:42|1.7453
15:15:44|1.7488
15:15:45|1.7488
15:15:47|1.7491
15:15:48|1.7491
15:15:49|1.7467
15:15:51|1.7485
15:15:51|1.7469
15:15:52|1.7465
15:15:53|1.7461
15:15:54|1.7485
15:15:55|1.7489
15:15:55|1.7483
15:15:56|1.7483
15:15:58|1.7481
15:15:59|1.7464
15:15:59|1.7479
15:16:00|1.7479
15:16:01|1.7479
15:16:01|1.7477
15:16:02|1.7477
15:16:03|1.7477
15:16:03|1.7477
15:16:04|1.7476
15:16:05|1.7476
15:16:06|1.7488
15:16:07|1.7485
15:16:07|1.7496
15:16:08|1.7503
15:16:09|1.7503
15:16:10|1.7484
15:16:11|1.7484
15:16:11|1.7502
15:16:12|1.7502
15:16:12|1.7477
15:16:13|1.7498
15:16:14|1.7498
15:16:15|1.7491
15:16:15|1.7497
15:16:16|1.7502
15:16:17|1.7502
15:16:18|1.75
15:16:19|1.75
15:16:19|1.75
15:16:20|1.75
15:16:21|1.75
15:16:22|1.75
15:16:22|1.7536
15:16:23|1.7526
15:16:24|1.7526
15:16:25|1.7526
15:16:25|1.7526
15:16:26|1.7536
15:16:27|1.7536
15:16:28|1.7536
15:16:28|1.7536
15:16:29|1.7536
15:16:30|1.7536
15:16:31|1.7544
15:16:32|1.7544
15:16:33|1.7544
15:16:34|1.7546
15:16:35|1.7546
15:16:35|1.7536
15:16:36|1.7552
15:16:37|1.7564
15:16:38|1.7569
15:16:38|1.7571
15:16:39|1.7573
15:16:40|1.7578
15:16:40|1.7589
15:16:42|1.7588
15:16:43|1.7589
15:16:44|1.76
15:16:46|1.7609
15:16:47|1.76
15:16:47|1.76
15:16:48|1.76
15:16:49|1.76
15:16:49|1.7608
15:16:50|1.7591
15:16:51|1.7591
15:16:52|1.7588
15:16:54|1.7569
15:16:55|1.7589
15:16:56|1.7552
15:16:57|1.7554
15:16:58|1.7567
15:16:59|1.7567
15:17:00|1.7567
15:17:01|1.7567
15:17:01|1.7565
15:17:02|1.7562
15:17:03|1.7569
15:17:04|1.7569
15:17:05|1.7559
15:17:05|1.7575
15:17:06|1.7575
15:17:07|1.7575
15:17:08|1.7575
15:17:09|1.7575
15:17:09|1.7578
15:17:10|1.7578
15:17:10|1.758
15:17:11|1.758
15:17:12|1.7588
15:17:13|1.7588
15:17:14|1.7588
15:17:14|1.7597
15:17:15|1.7597
15:17:15|1.7597
15:17:16|1.7597
15:17:17|1.7597
15:17:17|1.7597
15:17:18|1.7597
15:17:18|1.7597
15:17:19|1.7597
15:17:20|1.7597
15:17:21|1.7601
15:17:21|1.762
15:17:22|1.765
15:17:23|1.765
15:17:24|1.7657
15:17:25|1.766
15:17:25|1.7676
15:17:26|1.7669
15:17:26|1.7689
15:17:26|1.7689
15:17:27|1.769
15:17:28|1.769
15:17:29|1.7691
15:17:29|1.769
15:17:30|1.77
15:17:32|1.7691
15:17:32|1.7698
15:17:33|1.7697
15:17:33|1.7697
15:17:34|1.7687
15:17:34|1.7696
15:17:35|1.7696
15:17:35|1.7696
15:17:36|1.7696
15:17:37|1.7681
15:17:37|1.7693
15:17:38|1.7694
15:17:39|1.7642
15:17:40|1.7697
15:17:40|1.7661
15:17:41|1.7679
15:17:42|1.7677
15:17:44|1.7671
15:17:46|1.7683
15:17:46|1.7679
15:17:47|1.7675
15:17:48|1.7691
15:17:49|1.7694
15:17:50|1.7694
15:17:51|1.7694
15:17:52|1.77
15:17:53|1.7694
15:17:54|1.77
15:17:55|1.7675
15:17:56|1.7665
15:17:57|1.7675
15:17:58|1.767
15:17:58|1.7686
15:17:59|1.7689
15:18:00|1.7684
15:18:01|1.7679
15:18:02|1.7674
15:18:03|1.769
15:18:04|1.7686
15:18:05|1.7726
15:18:06|1.7723
15:18:07|1.7697
15:18:08|1.7696
15:18:09|1.7693
15:18:09|1.7696
15:18:10|1.7696
15:18:11|1.7723
15:18:12|1.7723
15:18:13|1.7714
15:18:13|1.771
15:18:14|1.7708
15:18:15|1.7703
15:18:16|1.7715
15:18:16|1.7716
15:18:17|1.7713
15:18:18|1.7723
15:18:19|1.7714
15:18:20|1.772
15:18:20|1.7709
15:18:21|1.7723
15:18:22|1.7723
15:18:23|1.773
15:18:23|1.773
15:18:24|1.773
15:18:25|1.7746
15:18:25|1.7749
15:18:26|1.7738
15:18:27|1.7749
15:18:27|1.7749
15:18:28|1.7755
15:18:29|1.7755
15:18:29|1.7755
15:18:30|1.7756
15:18:31|1.7749
15:18:32|1.7755
15:18:34|1.7759
15:18:34|1.7762
15:18:35|1.7765
15:18:36|1.7759
15:18:36|1.7766
15:18:37|1.7766
15:18:38|1.7757
15:18:39|1.7756
15:18:40|1.774
15:18:40|1.7739
15:18:41|1.7741
15:18:41|1.7759
15:18:43|1.776
15:18:45|1.7738
15:18:46|1.7715
15:18:47|1.7739
15:18:48|1.7705
15:18:48|1.7697
15:18:49|1.7697
15:18:50|1.7729
15:18:52|1.7697
15:18:53|1.7702
15:18:53|1.7746
15:18:55|1.7666
15:18:56|1.7651
15:18:57|1.7651
15:18:58|1.7654
15:18:59|1.7681
15:19:00|1.7681
15:19:01|1.7675
15:19:02|1.7671
15:19:02|1.7679
15:19:03|1.7679
15:19:03|1.7672
15:19:04|1.7652
15:19:06|1.7652
15:19:07|1.7658
15:19:08|1.7655
15:19:08|1.7654
15:19:09|1.7673
15:19:10|1.7644
15:19:10|1.7645
15:19:11|1.7645
15:19:12|1.7662
15:19:13|1.7658
15:19:13|1.7675
15:19:15|1.7685
15:19:16|1.7634
15:19:16|1.7634
15:19:17|1.7658
15:19:18|1.7669
15:19:18|1.7676
15:19:18|1.7654
15:19:19|1.7654
15:19:20|1.7665
15:19:21|1.7655
15:19:22|1.7655
15:19:23|1.7676
15:19:23|1.7656
15:19:24|1.7699
15:19:25|1.7676
15:19:26|1.7683
15:19:26|1.7676
15:19:27|1.7668
15:19:28|1.7697
15:19:28|1.7692
15:19:29|1.7686
15:19:30|1.7699
15:19:31|1.7699
15:19:32|1.7735
15:19:32|1.7735
15:19:33|1.7715
15:19:35|1.7737
15:19:36|1.7748
15:19:37|1.7758
15:19:37|1.7762
15:19:38|1.7765
15:19:38|1.7765
15:19:39|1.774
15:19:40|1.779
15:19:42|1.7785
15:19:42|1.7763
15:19:43|1.7763
15:19:44|1.7763
15:19:46|1.7764
15:19:47|1.7775
15:19:49|1.7788
15:19:50|1.7811
15:19:51|1.782
15:19:52|1.7807
15:19:53|1.7804
15:19:54|1.7804
15:19:55|1.7796
15:19:56|1.7788
15:19:57|1.7799
15:19:57|1.7799
15:19:58|1.7798
15:19:59|1.7795
15:19:59|1.7789
15:20:00|1.7783
15:20:02|1.7823
15:20:03|1.78
15:20:03|1.779
15:20:04|1.779
15:20:05|1.7806
15:20:06|1.7806
15:20:07|1.7845
15:20:07|1.7845
15:20:08|1.7818
15:20:09|1.7839
15:20:09|1.7836
15:20:10|1.785
15:20:12|1.7847
15:20:13|1.7806
15:20:14|1.7817
15:20:14|1.7799
15:20:15|1.779
15:20:16|1.7809
15:20:17|1.7795
15:20:17|1.7792
15:20:18|1.775
15:20:19|1.775
15:20:19|1.7782
15:20:20|1.7744
15:20:21|1.7731
15:20:21|1.7729
15:20:22|1.7729
15:20:22|1.7709
15:20:23|1.7726
15:20:24|1.7723
15:20:25|1.7682
15:20:26|1.7715
15:20:27|1.7715
15:20:28|1.7717
15:20:28|1.7706
15:20:29|1.7706
15:20:29|1.7706
15:20:30|1.77
15:20:30|1.7695
15:20:31|1.7716
15:20:32|1.7715
15:20:32|1.7687
15:20:33|1.7684
15:20:34|1.7683
15:20:35|1.7683
15:20:35|1.7656
15:20:36|1.7653
15:20:37|1.7675
15:20:38|1.7698
15:20:38|1.7673
15:20:39|1.7713
15:20:40|1.7713
15:20:40|1.7713
15:20:41|1.7713
15:20:41|1.7703
15:20:42|1.7729
15:20:43|1.771
15:20:44|1.7727
15:20:44|1.7726
15:20:45|1.7726
15:20:46|1.7727
15:20:47|1.7726
15:20:48|1.7727
15:20:50|1.7714
15:20:51|1.7727
15:20:52|1.7727
15:20:53|1.7717
15:20:54|1.773
15:20:55|1.7731
15:20:56|1.772
15:20:57|1.7733
15:20:58|1.7733
15:20:59|1.7733
15:20:59|1.772
15:21:00|1.772
15:21:01|1.773
15:21:02|1.7741
15:21:03|1.7729
15:21:04|1.7733
15:21:04|1.7733
15:21:05|1.7733
15:21:06|1.7733
15:21:06|1.7731
15:21:07|1.7726
15:21:08|1.7726
15:21:09|1.7746
15:21:10|1.7714
15:21:10|1.774
15:21:11|1.7726
15:21:12|1.7716
15:21:13|1.7716
15:21:13|1.774
15:21:14|1.774
15:21:15|1.774
15:21:16|1.774
15:21:16|1.774
15:21:17|1.774
15:21:18|1.774
15:21:18|1.774
15:21:19|1.774
15:21:20|1.7743
15:21:21|1.7746
15:21:22|1.7762
15:21:23|1.7782
15:21:23|1.7796
15:21:24|1.7801
15:21:25|1.7813
15:21:26|1.7813
15:21:26|1.7813
15:21:27|1.7813
15:21:28|1.7813
15:21:29|1.78
15:21:30|1.7819
15:21:30|1.7787
15:21:31|1.7796
15:21:32|1.7796
15:21:32|1.7779
15:21:33|1.7762
15:21:33|1.7762
15:21:34|1.7757
15:21:35|1.7777
15:21:35|1.7776
15:21:36|1.7776
15:21:36|1.7776
15:21:37|1.7773
15:21:38|1.7754
15:21:38|1.7751
15:21:39|1.7755
15:21:40|1.7767
15:21:40|1.7767
15:21:41|1.7768
15:21:42|1.7778
15:21:42|1.7758
15:21:43|1.7779
15:21:44|1.7787
15:21:44|1.7776
15:21:46|1.7776
15:21:48|1.7776
15:21:49|1.7777
15:21:50|1.7785
15:21:52|1.7773
15:21:52|1.7792
15:21:52|1.7792
15:21:53|1.7774
15:21:54|1.7778
15:21:55|1.7779
15:21:57|1.7799
15:21:57|1.7815
15:21:58|1.7815
15:21:59|1.7815
15:21:59|1.7806
15:22:00|1.7806
15:22:00|1.7806
15:22:01|1.7817
15:22:03|1.7817
15:22:04|1.7817
15:22:05|1.7817
15:22:06|1.7823
15:22:07|1.7827
15:22:07|1.7828
15:22:09|1.7835
15:22:10|1.782
15:22:11|1.7836
15:22:12|1.7836
15:22:13|1.7836
15:22:13|1.7851
15:22:14|1.7854
15:22:15|1.7854
15:22:16|1.7854
15:22:16|1.786
15:22:17|1.7834
15:22:18|1.7832
15:22:20|1.7847
15:22:20|1.7847
15:22:21|1.7848
15:22:21|1.783
15:22:22|1.7842
15:22:23|1.7839
15:22:24|1.7845
15:22:25|1.7857
15:22:25|1.785
15:22:27|1.785
15:22:28|1.7833
15:22:29|1.7834
15:22:29|1.7834
15:22:30|1.7834
15:22:30|1.7847
15:22:31|1.7831
15:22:32|1.7835
15:22:32|1.7825
15:22:33|1.7846
15:22:34|1.7809
15:22:35|1.7774
15:22:36|1.7763
15:22:36|1.7797
15:22:37|1.7797
15:22:37|1.7794
15:22:38|1.7793
15:22:39|1.7793
15:22:40|1.7801
15:22:41|1.7813
15:22:42|1.7825
15:22:42|1.784
15:22:43|1.7814
15:22:44|1.7836
15:22:44|1.7833
15:22:46|1.7816
15:22:47|1.7793
15:22:49|1.7796
15:22:49|1.7795
15:22:51|1.7796
15:22:53|1.7805
15:22:53|1.7805
15:22:54|1.7805
15:22:55|1.7808
15:22:56|1.7808
15:22:57|1.78
15:22:57|1.7807
15:22:58|1.7828
15:22:59|1.7825
15:23:00|1.7807
15:23:01|1.7824
15:23:02|1.7795
15:23:02|1.7789
15:23:03|1.7789
15:23:03|1.7789
15:23:05|1.7775
15:23:06|1.7754
15:23:06|1.7754
15:23:07|1.7754
15:23:08|1.7754
15:23:09|1.7789
15:23:11|1.7813
15:23:12|1.7808
15:23:13|1.7808
15:23:13|1.78
15:23:14|1.78
15:23:14|1.7784
15:23:15|1.78
15:23:16|1.78
15:23:17|1.7798
15:23:17|1.7808
15:23:18|1.7808
15:23:19|1.7808
15:23:20|1.7806
15:23:21|1.7826
15:23:22|1.7826
15:23:22|1.781
15:23:23|1.7836
15:23:23|1.785
15:23:24|1.785
15:23:24|1.7863
15:23:25|1.7862
15:23:25|1.788
15:23:26|1.7867
15:23:27|1.7894
15:23:27|1.7895
15:23:27|1.7898
15:23:28|1.7888
15:23:29|1.7907
15:23:30|1.7911
15:23:30|1.7911
15:23:31|1.7913
15:23:32|1.7917
15:23:32|1.7917
15:23:33|1.7936
15:23:34|1.7938
15:23:34|1.7933
15:23:35|1.7938
15:23:36|1.7939
15:23:37|1.7939
15:23:37|1.7949
15:23:38|1.7949
15:23:39|1.7946
15:23:39|1.7938
15:23:40|1.7949
15:23:40|1.7949
15:23:41|1.7941
15:23:42|1.7941
15:23:42|1.7946
15:23:43|1.7959
15:23:43|1.7971
15:23:44|1.7975
15:23:44|1.798
15:23:45|1.7991
15:23:46|1.7993
15:23:47|1.796
15:23:48|1.7968
15:23:49|1.7911
15:23:50|1.7945
15:23:51|1.797
15:23:53|1.797
15:23:54|1.7986
15:23:55|1.7986
15:23:56|1.7988
15:23:57|1.7967
15:23:58|1.7983
15:23:58|1.7952
15:23:59|1.7993
15:23:59|1.7993
15:24:00|1.7993
15:24:01|1.7986
15:24:02|1.7986
15:24:02|1.7993
15:24:03|1.7991
15:24:03|1.7983
15:24:05|1.7957
15:24:06|1.7947
15:24:06|1.7943
15:24:07|1.7928
15:24:08|1.7951
15:24:09|1.7951
15:24:09|1.7929
15:24:10|1.7955
15:24:10|1.7956
15:24:11|1.7936
15:24:12|1.7958
15:24:14|1.7976
15:24:14|1.7976
15:24:15|1.7979
15:24:15|1.7956
15:24:16|1.7979
15:24:17|1.7987
15:24:17|1.7976
15:24:17|1.7974
15:24:18|1.7971
15:24:19|1.7971
15:24:19|1.7976
15:24:20|1.7976
15:24:21|1.7969
15:24:22|1.7966
15:24:22|1.7987
15:24:23|1.7971
15:24:24|1.7971
15:24:24|1.7969
15:24:25|1.7993
15:24:25|1.7993
15:24:26|1.7984
15:24:27|1.7986
15:24:28|1.7987
15:24:29|1.8
15:24:29|1.7988
15:24:30|1.8
15:24:31|1.8
15:24:32|1.8
15:24:33|1.7993
15:24:34|1.7993
15:24:34|1.7993
15:24:35|1.8003
15:24:36|1.8003
15:24:36|1.8002
15:24:38|1.8003
15:24:38|1.8002
15:24:39|1.8
15:24:39|1.8002
15:24:40|1.8
15:24:41|1.8
15:24:42|1.8005
15:24:42|1.8009
15:24:43|1.8011
15:24:44|1.8023
15:24:45|1.8016
15:24:46|1.8043
15:24:47|1.8094
15:24:48|1.8123
15:24:48|1.8125
15:24:49|1.8136
15:24:50|1.8137
15:24:51|1.8137
15:24:52|1.8177
15:24:53|1.8174
15:24:53|1.8178
15:24:54|1.8179
15:24:55|1.8159
15:24:56|1.8124
15:24:57|1.8101
15:24:57|1.8095
15:24:58|1.8153
15:24:59|1.8063
15:25:00|1.81
15:25:00|1.81
15:25:01|1.811
15:25:01|1.8057
15:25:02|1.8034
15:25:03|1.8007
15:25:03|1.8002
15:25:04|1.8002
15:25:05|1.8066
15:25:06|1.8072
15:25:06|1.8076
15:25:07|1.8069
15:25:07|1.8078
15:25:08|1.8092
15:25:08|1.8053
15:25:09|1.8056
15:25:10|1.8056
15:25:10|1.8061
15:25:11|1.8061
15:25:11|1.8037
15:25:12|1.806
15:25:12|1.8067
15:25:13|1.8041
15:25:14|1.8039
15:25:14|1.8029
15:25:14|1.806
15:25:16|1.8059
15:25:16|1.8057
15:25:17|1.8057
15:25:17|1.8051
15:25:18|1.8051
15:25:18|1.8039
15:25:20|1.8054
15:25:21|1.8021
15:25:21|1.8045
15:25:23|1.8001
15:25:24|1.8036
15:25:25|1.8036
15:25:25|1.8032
15:25:26|1.8032
15:25:27|1.8032
15:25:28|1.802
15:25:28|1.799
15:25:30|1.801
15:25:31|1.7968
15:25:32|1.7961
15:25:33|1.7939
15:25:33|1.7937
15:25:35|1.7961
15:25:35|1.7938
15:25:35|1.7936
15:25:36|1.7936
15:25:38|1.7935
15:25:38|1.7941
15:25:39|1.797
15:25:39|1.7942
15:25:40|1.7942
15:25:40|1.7981
15:25:41|1.7982
15:25:42|1.7982
15:25:42|1.7959
15:25:42|1.7956
15:25:43|1.7956
15:25:43|1.795
15:25:43|1.7951
15:25:45|1.798
15:25:46|1.7987
15:25:46|1.7973
15:25:47|1.8
15:25:47|1.8
15:25:48|1.8
15:25:49|1.8
15:25:49|1.8013
15:25:50|1.8011
15:25:50|1.8
15:25:51|1.8
15:25:52|1.8
15:25:52|1.8
15:25:53|1.8
15:25:54|1.8
15:25:54|1.7999
15:25:55|1.7999
15:25:56|1.7998
15:25:56|1.7998
15:25:57|1.797
15:25:57|1.7964
15:25:58|1.7984
15:25:59|1.798
15:26:00|1.7975
15:26:00|1.7973
15:26:01|1.7973
15:26:02|1.7986
15:26:02|1.7967
15:26:03|1.7986
15:26:04|1.7986
15:26:05|1.798
15:26:05|1.7971
15:26:06|1.7971
15:26:06|1.7971
15:26:06|1.7971
15:26:07|1.7971
15:26:07|1.7964
15:26:08|1.7964
15:26:08|1.7964
15:26:08|1.7964
15:26:09|1.798
15:26:09|1.7963
15:26:10|1.7979
15:26:11|1.7979
15:26:12|1.7964
15:26:12|1.7953
15:26:14|1.7953
15:26:14|1.7957
15:26:14|1.7957
15:26:16|1.7956
15:26:17|1.7945
15:26:18|1.7963
15:26:19|1.795
15:26:20|1.7944
15:26:20|1.7934
15:26:21|1.794
15:26:22|1.7915
15:26:22|1.7901
15:26:23|1.79
15:26:23|1.7889
15:26:25|1.7872
15:26:26|1.7872
15:26:27|1.7859
15:26:27|1.7859
15:26:28|1.7859
15:26:28|1.7856
15:26:28|1.7856
15:26:29|1.7838
15:26:30|1.7859
15:26:30|1.7859
15:26:31|1.7876
15:26:32|1.7876
15:26:33|1.791
15:26:33|1.7913
15:26:34|1.789
15:26:35|1.789
15:26:35|1.7883
15:26:36|1.7866
15:26:37|1.7866
15:26:38|1.7875
15:26:38|1.7875
15:26:39|1.7875
15:26:39|1.7874
15:26:40|1.7874
15:26:41|1.7874
15:26:41|1.7878
15:26:41|1.7878
15:26:42|1.7878
15:26:43|1.7876
15:26:43|1.7893
15:26:44|1.7892
15:26:44|1.7893
15:26:45|1.7893
15:26:45|1.7893
15:26:46|1.7893
15:26:47|1.7877
15:26:48|1.7877
15:26:48|1.7874
15:26:49|1.7889
15:26:50|1.7862
15:26:50|1.7862
15:26:51|1.7862
15:26:51|1.7861
15:26:52|1.7859
15:26:53|1.7879
15:26:54|1.7874
15:26:54|1.7876
15:26:55|1.7856
15:26:56|1.7856
15:26:56|1.7856
15:26:57|1.7877
15:26:58|1.7877
15:26:58|1.7877
15:26:59|1.7878
15:26:59|1.7878
15:27:00|1.7878
15:27:01|1.7886
15:27:02|1.7893
15:27:02|1.7911
15:27:03|1.7897
15:27:04|1.7897
15:27:04|1.7895
15:27:05|1.7914
15:27:06|1.7912
15:27:07|1.7912
15:27:07|1.7937
15:27:08|1.7937
15:27:08|1.7915
15:27:09|1.7914
15:27:09|1.7918
15:27:10|1.7918
15:27:10|1.7912
15:27:10|1.7913
15:27:11|1.7952
15:27:12|1.7961
15:27:13|1.7959
15:27:14|1.7959
15:27:14|1.7953
15:27:15|1.7963
15:27:16|1.7963
15:27:16|1.7945
15:27:17|1.7964
15:27:18|1.796
15:27:19|1.7964
15:27:20|1.7974
15:27:20|1.7984
15:27:21|1.7973
15:27:22|1.7975
15:27:23|1.7991
15:27:24|1.7966
15:27:24|1.7991
15:27:25|1.7987
15:27:26|1.7987
15:27:26|1.7985
15:27:27|1.7985
15:27:28|1.7985
15:27:28|1.7989
15:27:29|1.7978
15:27:30|1.7992
15:27:31|1.7994
15:27:31|1.7994
15:27:32|1.7994
15:27:33|1.8
15:27:33|1.8
15:27:34|1.7988
15:27:34|1.8
15:27:35|1.7998
15:27:36|1.7986
15:27:37|1.7984
15:27:38|1.7984
15:27:38|1.7972
15:27:39|1.7972
15:27:40|1.7972
15:27:41|1.7988
15:27:41|1.7988
15:27:42|1.7988
15:27:42|1.7988
15:27:43|1.7988
15:27:44|1.7978
15:27:45|1.7978
15:27:45|1.7978
15:27:46|1.7977
15:27:47|1.7972
15:27:48|1.7952
15:27:49|1.7977
15:27:51|1.7974
15:27:51|1.7973
15:27:52|1.7973
15:27:52|1.7977
15:27:53|1.796
15:27:53|1.796
15:27:54|1.796
15:27:54|1.796
15:27:54|1.796
15:27:55|1.7953
15:27:56|1.7945
15:27:56|1.7911
15:27:57|1.7911
15:27:57|1.7907
15:27:57|1.7938
15:27:58|1.7938
15:27:59|1.7938
15:27:59|1.7935
15:28:00|1.7935
15:28:00|1.7935
15:28:01|1.7935
15:28:02|1.7939
15:28:03|1.7928
15:28:04|1.7925
15:28:05|1.7963
15:28:06|1.7963
15:28:06|1.7956
15:28:07|1.7956
15:28:08|1.795
15:28:09|1.7964
15:28:09|1.797
15:28:10|1.797
15:28:11|1.7963
15:28:12|1.7963
15:28:12|1.7964
15:28:14|1.7964
15:28:15|1.7978
15:28:15|1.7968
15:28:16|1.7968
15:28:17|1.7965
15:28:18|1.7954
15:28:18|1.7956
15:28:19|1.7973
15:28:21|1.7978
15:28:21|1.7987
15:28:22|1.7987
15:28:23|1.7987
15:28:24|1.7997
15:28:24|1.8005
15:28:25|1.8005
15:28:26|1.8005
15:28:27|1.8014
15:28:28|1.8004
15:28:28|1.802
15:28:29|1.8007
15:28:30|1.8007
15:28:31|1.8029
15:28:32|1.7986
15:28:33|1.7986
15:28:33|1.7986
15:28:34|1.7991
15:28:35|1.7975
15:28:36|1.7966
15:28:37|1.7966
15:28:38|1.7985
15:28:39|1.7985
15:28:40|1.798
15:28:41|1.798
15:28:41|1.7987
15:28:42|1.8
15:28:43|1.8001
15:28:44|1.7982
15:28:44|1.797
15:28:45|1.7963
15:28:46|1.7963
15:28:47|1.7979
15:28:48|1.7965
15:28:49|1.7965
15:28:49|1.798
15:28:50|1.798
15:28:50|1.798
15:28:51|1.798
15:28:51|1.798
15:28:53|1.799
15:28:54|1.799
15:28:55|1.7976
15:28:55|1.7976
15:28:56|1.798
15:28:58|1.7976
15:28:59|1.7976
15:29:01|1.7986
15:29:02|1.7984
15:29:03|1.7989
15:29:04|1.799
15:29:05|1.7986
15:29:06|1.8008
15:29:07|1.7992
15:29:09|1.7997
15:29:09|1.7999
15:29:10|1.7994
15:29:11|1.8017
15:29:13|1.802
15:29:13|1.802
15:29:14|1.8011
15:29:15|1.8011
15:29:16|1.8011
15:29:17|1.8011
15:29:17|1.802
15:29:18|1.802
15:29:19|1.802
15:29:20|1.802
15:29:20|1.802
15:29:21|1.8015
15:29:21|1.8015
15:29:22|1.8021
15:29:23|1.8041
15:29:24|1.8023
15:29:24|1.803
15:29:25|1.803
15:29:25|1.803
15:29:26|1.8007
15:29:27|1.8039
15:29:28|1.804
15:29:29|1.8042
15:29:29|1.803
15:29:30|1.803
15:29:31|1.803
15:29:32|1.8038
15:29:33|1.803
15:29:34|1.8044
15:29:35|1.8043
15:29:36|1.8045
15:29:37|1.8045
15:29:37|1.8064
15:29:38|1.8064
15:29:39|1.8055
15:29:40|1.8055
15:29:41|1.807
15:29:42|1.807
15:29:42|1.8075
15:29:43|1.8057
15:29:44|1.8078
15:29:45|1.8078
15:29:46|1.8091
15:29:46|1.8092
15:29:47|1.8092
15:29:48|1.8097
15:29:48|1.8097
15:29:49|1.8097
15:29:49|1.81
15:29:51|1.8115
15:29:51|1.8122
15:29:52|1.8126
15:29:52|1.8126
15:29:53|1.8129
15:29:54|1.8129
15:29:55|1.8124
15:29:57|1.8123
15:29:57|1.8109
15:29:58|1.8109
15:29:59|1.81
15:30:00|1.81
15:30:00|1.81
15:30:01|1.8092
15:30:02|1.8076
15:30:03|1.8059
15:30:04|1.8062
15:30:04|1.805
15:30:05|1.8041
15:30:06|1.8036
15:30:06|1.8031
15:30:07|1.802
15:30:08|1.801
15:30:08|1.801
15:30:09|1.8023
15:30:09|1.801
15:30:10|1.801
15:30:11|1.8
15:30:12|1.801
15:30:14|1.7999
15:30:15|1.7987
15:30:16|1.7979
15:30:17|1.7976
15:30:18|1.7964
15:30:19|1.7964
15:30:19|1.7966
15:30:20|1.795
15:30:20|1.795
15:30:21|1.7952
15:30:22|1.795
15:30:23|1.797
15:30:24|1.7992
15:30:25|1.7973
15:30:26|1.7988
15:30:27|1.7957
15:30:28|1.7963
15:30:28|1.7967
15:30:29|1.796
15:30:30|1.7955
15:30:31|1.7963
15:30:32|1.7953
15:30:32|1.795
15:30:33|1.795
15:30:34|1.795
15:30:34|1.7951
15:30:35|1.7951
15:30:36|1.796
15:30:36|1.795
15:30:37|1.795
15:30:38|1.795
15:30:39|1.795
15:30:39|1.7949
15:30:40|1.7949
15:30:41|1.7949
15:30:41|1.7949
15:30:42|1.7949
15:30:43|1.795
15:30:43|1.795
15:30:44|1.7948
15:30:44|1.7948
15:30:45|1.7948
15:30:46|1.7942
15:30:47|1.7936
15:30:47|1.7935
15:30:48|1.7935
15:30:49|1.7934
15:30:50|1.7929
15:30:50|1.7922
15:30:51|1.7922
15:30:52|1.7922
15:30:53|1.7922
15:30:53|1.7921
15:30:54|1.7921
15:30:55|1.7907
15:30:56|1.7914
15:30:58|1.7894
15:30:59|1.7883
15:31:00|1.7886
15:31:01|1.7886
15:31:02|1.7856
15:31:03|1.7877
15:31:04|1.7852
15:31:05|1.7846
15:31:06|1.7846
15:31:08|1.78
15:31:09|1.7739
15:31:09|1.7775
15:31:10|1.7757
15:31:11|1.78
15:31:13|1.7797
15:31:14|1.7781
15:31:16|1.7789
15:31:16|1.7781
15:31:17|1.7804
15:31:17|1.78
15:31:19|1.7789
15:31:20|1.779
15:31:20|1.781
15:31:21|1.781
15:31:22|1.7798
15:31:23|1.7816
15:31:24|1.7824
15:31:25|1.7804
15:31:25|1.7804
15:31:26|1.7805
15:31:27|1.7806
15:31:28|1.7806
15:31:29|1.7796
15:31:30|1.7805
15:31:30|1.7805
15:31:31|1.7802
15:31:32|1.7792
15:31:32|1.7779
15:31:34|1.7779
15:31:34|1.7738
15:31:35|1.7738
15:31:36|1.7752
15:31:36|1.7762
15:31:37|1.7762
15:31:38|1.7789
15:31:39|1.7788
15:31:39|1.7812
15:31:40|1.7817
15:31:41|1.7801
15:31:41|1.7801
15:31:42|1.7818
15:31:43|1.778
15:31:44|1.778
15:31:45|1.778
15:31:45|1.778
15:31:46|1.778
15:31:47|1.7802
15:31:47|1.7796
15:31:48|1.7796
15:31:49|1.7796
15:31:49|1.7796
15:31:50|1.7796
15:31:51|1.7799
15:31:52|1.78
15:31:53|1.7814
15:31:53|1.7803
15:31:54|1.7803
15:31:55|1.7848
15:31:56|1.7835
15:31:58|1.7831
15:31:59|1.7831
15:31:59|1.7862
15:32:01|1.7847
15:32:02|1.7846
15:32:02|1.7846
15:32:03|1.7849
15:32:04|1.786
15:32:05|1.7862
15:32:06|1.7843
15:32:07|1.786
15:32:07|1.786
15:32:09|1.7843
15:32:10|1.7836
15:32:10|1.7836
15:32:11|1.7836
15:32:13|1.7836
15:32:13|1.7824
15:32:14|1.7833
15:32:14|1.7813
15:32:15|1.7801
15:32:16|1.7824
15:32:17|1.7829
15:32:19|1.7824
15:32:21|1.7831
15:32:22|1.7848
15:32:23|1.7869
15:32:24|1.7856
15:32:24|1.7829
15:32:25|1.7873
15:32:25|1.7873
15:32:26|1.7881
15:32:26|1.7881
15:32:26|1.7874
15:32:27|1.7869
15:32:28|1.7864
15:32:29|1.7854
15:32:29|1.7854
15:32:30|1.7854
15:32:30|1.7854
15:32:31|1.787
15:32:31|1.7876
15:32:32|1.7863
15:32:32|1.7863
15:32:33|1.7875
15:32:34|1.7875
15:32:35|1.7893
15:32:35|1.7938
15:32:36|1.7938
15:32:36|1.7938
15:32:37|1.7887
15:32:37|1.7869
15:32:38|1.7902
15:32:39|1.7902
15:32:39|1.7869
15:32:40|1.7869
15:32:41|1.7895
15:32:41|1.7895
15:32:42|1.7895
15:32:42|1.7916
15:32:43|1.7914
15:32:43|1.7901
15:32:44|1.7895
15:32:45|1.7876
15:32:46|1.7878
15:32:46|1.7878
15:32:47|1.7878
15:32:48|1.7878
15:32:48|1.7864
15:32:49|1.7876
15:32:49|1.7901
15:32:50|1.7901
15:32:50|1.7905
15:32:51|1.7893
15:32:51|1.7905
15:32:52|1.7911
15:32:52|1.79
15:32:53|1.792
15:32:53|1.792
15:32:55|1.7914
15:32:55|1.7947
15:32:56|1.795
15:32:56|1.7956
15:32:57|1.7986
15:32:58|1.796
15:32:58|1.7981
15:32:58|1.7978
15:32:59|1.7959
15:32:59|1.7959
15:33:00|1.7959
15:33:01|1.7959
15:33:01|1.7959
15:33:02|1.7941
15:33:03|1.7949
15:33:03|1.7934
15:33:03|1.794
15:33:04|1.7943
15:33:05|1.7943
15:33:05|1.7899
15:33:07|1.7899
15:33:07|1.7899
15:33:09|1.7899
15:33:10|1.7921
15:33:11|1.7942
15:33:12|1.7927
15:33:13|1.7927
15:33:14|1.7949
15:33:14|1.7934
15:33:16|1.7947
15:33:17|1.7928
15:33:17|1.7928
15:33:18|1.7943
15:33:18|1.7943
15:33:19|1.7943
15:33:20|1.793
15:33:21|1.7919
15:33:22|1.7911
15:33:23|1.7894
15:33:24|1.7891
15:33:25|1.79
15:33:27|1.786
15:33:28|1.784
15:33:28|1.7877
15:33:29|1.7877
15:33:29|1.7894
15:33:30|1.7867
15:33:31|1.7883
15:33:31|1.7883
15:33:32|1.7876
15:33:32|1.7877
15:33:32|1.7877
15:33:33|1.7877
15:33:34|1.7877
15:33:36|1.7877
15:33:36|1.7883
15:33:36|1.7883
15:33:37|1.7891
15:33:37|1.789
15:33:38|1.789
15:33:38|1.789
15:33:39|1.7879
15:33:40|1.7879
15:33:40|1.7879
15:33:41|1.7879
15:33:42|1.787
15:33:42|1.7891
15:33:43|1.7891
15:33:43|1.7891
15:33:43|1.7891
15:33:44|1.7891
15:33:45|1.7891
15:33:46|1.7891
15:33:46|1.7873
15:33:46|1.7873
15:33:47|1.7866
15:33:47|1.7859
15:33:48|1.7859
15:33:48|1.7859
15:33:49|1.784
15:33:49|1.7876
15:33:50|1.7876
15:33:50|1.7876
15:33:51|1.7891
15:33:52|1.7891
15:33:52|1.7891
15:33:53|1.7891
15:33:54|1.7891
15:33:55|1.7866
15:33:55|1.7866
15:33:56|1.7866
15:33:57|1.7871
15:33:57|1.7862
15:33:58|1.7862
15:33:58|1.7862
15:33:59|1.784
15:33:59|1.7838
15:34:00|1.7831
15:34:00|1.7835
15:34:01|1.783
15:34:01|1.7829
15:34:02|1.7829
15:34:03|1.7852
15:34:04|1.7821
15:34:04|1.7821
15:34:05|1.7821
15:34:05|1.7821
15:34:06|1.7852
15:34:07|1.7852
15:34:08|1.7851
15:34:09|1.7871
15:34:10|1.7868
15:34:11|1.7865
15:34:12|1.7877
15:34:13|1.788
15:34:13|1.7876
15:34:14|1.7883
15:34:15|1.7877
15:34:16|1.7888
15:34:17|1.7886
15:34:18|1.7873
15:34:18|1.7868
15:34:19|1.7867
15:34:20|1.7867
15:34:21|1.786
15:34:21|1.786
15:34:22|1.786
15:34:23|1.786
15:34:24|1.7893
15:34:25|1.7909
15:34:26|1.7929
15:34:26|1.7929
15:34:27|1.7929
15:34:28|1.7901
15:34:29|1.7893
15:34:29|1.7906
15:34:30|1.7906
15:34:30|1.7906
15:34:32|1.7906
15:34:33|1.7853
15:34:33|1.7853
15:34:35|1.7876
15:34:36|1.7898
15:34:37|1.7907
15:34:37|1.7897
15:34:39|1.7905
15:34:40|1.7905
15:34:40|1.7905
15:34:41|1.7881
15:34:42|1.7884
15:34:43|1.79
15:34:44|1.79
15:34:45|1.7883
15:34:45|1.7866
15:34:46|1.7881
15:34:47|1.7852
15:34:48|1.7852
15:34:48|1.7852
15:34:49|1.7852
15:34:50|1.7852
15:34:51|1.7876
15:34:51|1.7911
15:34:52|1.7911
15:34:53|1.7911
15:34:54|1.7911
15:34:55|1.7911
15:34:56|1.7911
15:34:57|1.7911
15:34:58|1.7889
15:34:59|1.7876
15:35:01|1.7876
15:35:01|1.7873
15:35:03|1.7873
15:35:04|1.7877
15:35:05|1.7859
15:35:05|1.7859
15:35:06|1.7873
15:35:08|1.7873
15:35:08|1.7873
15:35:09|1.785
15:35:10|1.7865
15:35:11|1.7865
15:35:11|1.7858
15:35:12|1.7844
15:35:13|1.7843
15:35:14|1.7841
15:35:15|1.783
15:35:15|1.783
15:35:17|1.783
15:35:19|1.783
15:35:20|1.783
15:35:21|1.782
15:35:22|1.782
15:35:24|1.7826
15:35:24|1.7819
15:35:25|1.7826
15:35:26|1.7823
15:35:27|1.7823
15:35:28|1.7813
15:35:28|1.7798
15:35:29|1.7812
15:35:30|1.7812
15:35:31|1.7812
15:35:31|1.778
15:35:32|1.7798
15:35:33|1.7798
15:35:34|1.7794
15:35:35|1.7794
15:35:35|1.78
15:35:36|1.7794
15:35:37|1.7794
15:35:38|1.7794
15:35:39|1.7792
15:35:39|1.7779
15:35:40|1.7774
15:35:41|1.7773
15:35:41|1.7774
15:35:43|1.7768
15:35:43|1.7774
15:35:44|1.7767
15:35:45|1.7765
15:35:45|1.7765
15:35:46|1.7768
15:35:47|1.7775
15:35:48|1.7775
15:35:49|1.7752
15:35:50|1.7752
15:35:52|1.77
15:35:52|1.7781
15:35:53|1.7767
15:35:53|1.7767
15:35:54|1.7771
15:35:55|1.7771
15:35:55|1.7803
15:35:56|1.7785
15:35:56|1.7785
15:35:57|1.7786
15:35:58|1.778
15:35:58|1.7783
15:35:59|1.7784
15:36:00|1.7811
15:36:02|1.7786
15:36:03|1.7774
15:36:04|1.7746
15:36:05|1.7744
15:36:07|1.7767
15:36:07|1.7817
15:36:08|1.7803
15:36:09|1.7803
15:36:10|1.7777
15:36:12|1.7766
15:36:13|1.7793
15:36:13|1.7802
15:36:15|1.7796
15:36:17|1.7777
15:36:17|1.7797
15:36:18|1.7791
15:36:19|1.7805
15:36:20|1.7807
15:36:21|1.779
15:36:22|1.7793
15:36:23|1.7788
15:36:23|1.7794
15:36:24|1.7796
15:36:25|1.7796
15:36:26|1.7779
15:36:26|1.7778
15:36:27|1.7778
15:36:27|1.7778
15:36:29|1.7792
15:36:29|1.7797
15:36:30|1.7797
15:36:31|1.778
15:36:31|1.778
15:36:32|1.778
15:36:32|1.778
15:36:33|1.778
15:36:34|1.778
15:36:34|1.7778
15:36:35|1.7792
15:36:36|1.778
15:36:38|1.7796
15:36:39|1.7814
15:36:39|1.7814
15:36:40|1.7824
15:36:40|1.7824
15:36:41|1.7824
15:36:42|1.7824
15:36:43|1.7857
15:36:43|1.7804
15:36:44|1.7804
15:36:44|1.7804
15:36:44|1.7812
15:36:45|1.7812
15:36:46|1.782
15:36:46|1.782
15:36:46|1.7829
15:36:47|1.7829
15:36:49|1.7838
15:36:49|1.7863
15:36:50|1.7867
15:36:50|1.7871
15:36:50|1.7871
15:36:51|1.7871
15:36:52|1.7872
15:36:52|1.7866
15:36:52|1.7866
15:36:53|1.7866
15:36:54|1.7857
15:36:54|1.7857
15:36:55|1.7857
15:36:56|1.7857
15:36:56|1.7841
15:36:58|1.7857
15:36:58|1.7832
15:36:59|1.7832
15:36:59|1.7832
15:37:00|1.7832
15:37:01|1.7832
15:37:03|1.7854
15:37:03|1.7859
15:37:04|1.7859
15:37:05|1.7848
15:37:06|1.7841
15:37:07|1.7841
15:37:08|1.7841
15:37:08|1.7832
15:37:09|1.784
15:37:09|1.7826
15:37:09|1.7824
15:37:11|1.7824
15:37:12|1.7814
15:37:14|1.7814
15:37:15|1.7805
15:37:16|1.7794
15:37:17|1.7788
15:37:18|1.7788
15:37:18|1.7804
15:37:19|1.7804
15:37:20|1.781
15:37:22|1.7794
15:37:23|1.7796
15:37:23|1.7814
15:37:24|1.7814
15:37:24|1.7814
15:37:26|1.7814
15:37:26|1.7795
15:37:27|1.7795
15:37:28|1.7795
15:37:29|1.7795
15:37:29|1.7808
15:37:30|1.7806
15:37:31|1.7783
15:37:32|1.7759
15:37:33|1.7757
15:37:34|1.7755
15:37:35|1.7755
15:37:36|1.7768
15:37:37|1.7751
15:37:38|1.7751
15:37:38|1.7717
15:37:39|1.7717
15:37:40|1.7717
15:37:40|1.7717
15:37:41|1.7726
15:37:41|1.7726
15:37:42|1.7759
15:37:42|1.776
15:37:43|1.7762
15:37:43|1.7762
15:37:43|1.7762
15:37:44|1.7782
15:37:44|1.7782
15:37:45|1.7769
15:37:46|1.7769
15:37:47|1.777
15:37:48|1.777
15:37:48|1.777
15:37:49|1.777
15:37:50|1.777
15:37:51|1.777
15:37:51|1.777
15:37:52|1.777
15:37:52|1.777
15:37:53|1.777
15:37:54|1.7769
15:37:54|1.7757
15:37:54|1.7757
15:37:55|1.7757
15:37:55|1.7757
15:37:56|1.7757
15:37:57|1.7757
15:37:57|1.777
15:37:58|1.777
15:37:58|1.777
15:37:59|1.7779
15:38:00|1.7779
15:38:00|1.7779
15:38:01|1.7779
15:38:01|1.7779
15:38:01|1.7779
15:38:02|1.7779
15:38:02|1.7769
15:38:03|1.7769
15:38:04|1.776
15:38:05|1.776
15:38:05|1.776
15:38:05|1.776
15:38:06|1.776
15:38:06|1.7781
15:38:07|1.7779
15:38:09|1.7779
15:38:10|1.7787
15:38:11|1.7783
15:38:12|1.7783
15:38:13|1.7783
15:38:14|1.7793
15:38:15|1.7793
15:38:16|1.7769
15:38:17|1.7769
15:38:18|1.7769
15:38:19|1.7741
15:38:19|1.7741
15:38:20|1.7741
15:38:22|1.7737
15:38:23|1.7739
15:38:23|1.7739
15:38:24|1.7739
15:38:24|1.7739
15:38:25|1.7739
15:38:26|1.7739
15:38:26|1.7739
15:38:27|1.7739
15:38:28|1.7739
15:38:29|1.7739
15:38:29|1.7739
15:38:30|1.7741
15:38:30|1.7739
15:38:31|1.7734
15:38:32|1.7734
15:38:33|1.7734
15:38:34|1.7748
15:38:35|1.7748
15:38:35|1.7748
15:38:36|1.7738
15:38:37|1.7738
15:38:37|1.7738
15:38:38|1.7738
15:38:38|1.7747
15:38:39|1.7747
15:38:39|1.7747
15:38:40|1.7747
15:38:40|1.7734
15:38:41|1.7734
15:38:42|1.7744
15:38:42|1.7724
15:38:43|1.7724
15:38:44|1.7681
15:38:45|1.7681
15:38:45|1.7715
15:38:46|1.7715
15:38:46|1.7664
15:38:47|1.7664
15:38:48|1.7664
15:38:48|1.7664
15:38:49|1.7664
15:38:50|1.7692
15:38:50|1.7653
15:38:50|1.7653
15:38:51|1.7653
15:38:52|1.7653
15:38:53|1.767
15:38:54|1.769
15:38:54|1.769
15:38:55|1.769
15:38:56|1.769
15:38:57|1.769
15:38:57|1.7689
15:38:58|1.7689
15:39:00|1.7664
15:39:00|1.7664
15:39:01|1.7703
15:39:02|1.7734
15:39:03|1.7747
15:39:04|1.7725
15:39:05|1.773
15:39:06|1.773
15:39:08|1.77
15:39:09|1.77
15:39:10|1.77
15:39:11|1.77
15:39:12|1.7694
15:39:14|1.7692
15:39:14|1.77
15:39:15|1.77
15:39:16|1.7678
15:39:17|1.7674
15:39:17|1.7658
15:39:18|1.7651
15:39:19|1.765
15:39:20|1.7649
15:39:21|1.7649
15:39:22|1.7665
15:39:23|1.7692
15:39:23|1.7687
15:39:24|1.7687
15:39:25|1.7678
15:39:25|1.7676
15:39:26|1.7665
15:39:27|1.7665
15:39:28|1.7658
15:39:28|1.7658
15:39:29|1.7658
15:39:30|1.7677
15:39:31|1.7673
15:39:31|1.7654
15:39:32|1.7654
15:39:33|1.7649
15:39:34|1.7649
15:39:35|1.7674
15:39:35|1.7674
15:39:36|1.7674
15:39:36|1.7674
15:39:37|1.7668
15:39:37|1.7693
15:39:38|1.7693
15:39:39|1.767
15:39:41|1.77
15:39:42|1.7702
15:39:43|1.7669
15:39:43|1.7658
15:39:44|1.7673
15:39:45|1.765
15:39:46|1.767
15:39:47|1.767
15:39:47|1.765
15:39:48|1.7668
15:39:49|1.765
15:39:50|1.7641
15:39:51|1.7641
15:39:52|1.7641
15:39:53|1.7637
15:39:53|1.7632
15:39:54|1.763
15:39:55|1.7637
15:39:56|1.7637
15:39:57|1.76
15:39:58|1.76
15:39:58|1.76
15:39:59|1.76
15:40:00|1.76
15:40:00|1.7597
15:40:01|1.7592
15:40:02|1.76
15:40:03|1.76
15:40:03|1.76
15:40:05|1.76
15:40:07|1.7594
15:40:08|1.7598
15:40:09|1.7598
15:40:10|1.7599
15:40:11|1.7599
15:40:11|1.76
15:40:12|1.7587
15:40:13|1.7586
15:40:13|1.7573
15:40:14|1.7551
15:40:15|1.7552
15:40:17|1.7541
15:40:18|1.7541
15:40:19|1.7529
15:40:20|1.7529
15:40:20|1.7529
15:40:21|1.7546
15:40:22|1.754
15:40:23|1.7538
15:40:25|1.75
15:40:26|1.7505
15:40:26|1.7528
15:40:27|1.7528
15:40:27|1.7508
15:40:28|1.7501
15:40:29|1.7501
15:40:29|1.7501
15:40:30|1.7528
15:40:31|1.7528
15:40:31|1.7528
15:40:32|1.7528
15:40:33|1.7528
15:40:34|1.7528
15:40:34|1.7528
15:40:35|1.7546
15:40:35|1.7533
15:40:36|1.7533
15:40:37|1.7523
15:40:38|1.7523
15:40:39|1.7523
15:40:39|1.752
15:40:40|1.7526
15:40:41|1.7526
15:40:42|1.754
15:40:43|1.754
15:40:43|1.7529
15:40:44|1.7528
15:40:45|1.7504
15:40:46|1.7504
15:40:47|1.7504
15:40:48|1.75
15:40:49|1.75
15:40:49|1.7511
15:40:50|1.7511
15:40:50|1.7494
15:40:51|1.7494
15:40:51|1.7494
15:40:52|1.7492
15:40:53|1.7483
15:40:54|1.7433
15:40:54|1.7433
15:40:55|1.7433
15:40:56|1.7432
15:40:56|1.746
15:40:57|1.7483
15:40:58|1.7442
15:40:59|1.7444
15:40:59|1.7444
15:41:00|1.7444
15:41:00|1.7461
15:41:01|1.7494
15:41:02|1.7481
15:41:03|1.7462
15:41:03|1.748
15:41:04|1.7471
15:41:05|1.7468
15:41:07|1.7459
15:41:08|1.7473
15:41:10|1.7444
15:41:11|1.7444
15:41:12|1.7476
15:41:13|1.748
15:41:14|1.748
15:41:14|1.7494
15:41:15|1.7497
15:41:16|1.7504
15:41:17|1.7491
15:41:17|1.7493
15:41:18|1.7493
15:41:19|1.7487
15:41:19|1.749
15:41:20|1.749
15:41:21|1.7484
15:41:22|1.7484
15:41:23|1.749
15:41:25|1.7484
15:41:25|1.7484
15:41:26|1.7477
15:41:27|1.7477
15:41:27|1.7477
15:41:28|1.747
15:41:28|1.747
15:41:29|1.747
15:41:30|1.7467
15:41:31|1.7492
15:41:31|1.749
15:41:33|1.7484
15:41:34|1.7488
15:41:34|1.7497
15:41:35|1.7494
15:41:36|1.7467
15:41:37|1.752
15:41:38|1.7506
15:41:39|1.7507
15:41:39|1.7507
15:41:40|1.7521
15:41:41|1.7518
15:41:42|1.7497
15:41:43|1.7497
15:41:44|1.7497
15:41:46|1.7523
15:41:46|1.7524
15:41:47|1.7501
15:41:48|1.7501
15:41:49|1.7501
15:41:49|1.7501
15:41:50|1.7501
15:41:50|1.751
15:41:51|1.751
15:41:52|1.751
15:41:53|1.7522
15:41:54|1.7507
15:41:55|1.7507
15:41:55|1.7518
15:41:56|1.7518
15:41:56|1.751
15:41:57|1.7507
15:41:57|1.7507
15:41:58|1.7507
15:41:59|1.7521
15:42:00|1.7509
15:42:01|1.7518
15:42:01|1.7518
15:42:02|1.7515
15:42:03|1.7515
15:42:04|1.7515
15:42:05|1.7515
15:42:06|1.7502
15:42:08|1.7502
15:42:09|1.751
15:42:09|1.751
15:42:10|1.7511
15:42:10|1.7517
15:42:11|1.7517
15:42:11|1.7518
15:42:11|1.7518
15:42:12|1.7505
15:42:13|1.7519
15:42:13|1.7506
15:42:13|1.7506
15:42:14|1.7506
15:42:14|1.7527
15:42:15|1.7527
15:42:15|1.7519
15:42:17|1.753
15:42:19|1.7542
15:42:20|1.755
15:42:21|1.7565
15:42:22|1.7556
15:42:24|1.7564
15:42:24|1.7564
15:42:26|1.7564
15:42:26|1.756
15:42:28|1.7564
15:42:28|1.7574
15:42:29|1.7574
15:42:29|1.7575
15:42:30|1.7575
15:42:31|1.7554
15:42:31|1.756
15:42:32|1.756
15:42:32|1.756
15:42:34|1.7581
15:42:35|1.7577
15:42:35|1.7593
15:42:35|1.7593
15:42:36|1.7593
15:42:36|1.7585
15:42:37|1.7588
15:42:37|1.7603
15:42:38|1.7593
15:42:38|1.7601
15:42:39|1.7635
15:42:39|1.7594
15:42:40|1.7583
15:42:42|1.759
15:42:42|1.7606
15:42:43|1.7613
15:42:43|1.7588
15:42:44|1.7588
15:42:44|1.7588
15:42:45|1.7585
15:42:45|1.758
15:42:46|1.758
15:42:47|1.7581
15:42:47|1.7587
15:42:47|1.7587
15:42:48|1.7587
15:42:49|1.7587
15:42:49|1.758
15:42:50|1.7581
15:42:50|1.7577
15:42:51|1.7577
15:42:52|1.7571
15:42:52|1.7571
15:42:53|1.7571
15:42:54|1.7571
15:42:54|1.7566
15:42:55|1.7566
15:42:56|1.7578
15:42:57|1.7566
15:42:57|1.7564
15:42:58|1.7542
15:42:58|1.7542
15:42:59|1.7542
15:42:59|1.7542
15:43:00|1.7561
15:43:00|1.7551
15:43:01|1.7571
15:43:01|1.7571
15:43:02|1.7577
15:43:02|1.7577
15:43:03|1.7574
15:43:04|1.7572
15:43:04|1.756
15:43:05|1.756
15:43:05|1.756
15:43:06|1.756
15:43:06|1.756
15:43:07|1.756
15:43:07|1.756
15:43:08|1.7581
15:43:08|1.7581
15:43:09|1.7588
15:43:09|1.758
15:43:10|1.7663
15:43:10|1.7663
15:43:11|1.7663
15:43:11|1.7663
15:43:12|1.7663
15:43:13|1.7663
15:43:13|1.7663
15:43:14|1.7603
15:43:14|1.7603
15:43:14|1.7603
15:43:15|1.763
15:43:15|1.763
15:43:17|1.7616
15:43:17|1.7622
15:43:18|1.7622
15:43:18|1.7622
15:43:19|1.7606
15:43:20|1.7598
15:43:20|1.7594
15:43:22|1.7574
15:43:23|1.7569
15:43:24|1.7586
15:43:24|1.76
15:43:25|1.76
15:43:25|1.76
15:43:27|1.7608
15:43:29|1.7598
15:43:30|1.7608
15:43:30|1.7608
15:43:31|1.7608
15:43:31|1.7606
15:43:32|1.7597
15:43:32|1.7597
15:43:33|1.7597
15:43:34|1.7597
15:43:34|1.7658
15:43:35|1.7599
15:43:35|1.7599
15:43:36|1.7633
15:43:37|1.7633
15:43:37|1.7644
15:43:38|1.7644
15:43:39|1.764
15:43:41|1.7648
15:43:42|1.7631
15:43:42|1.7632
15:43:43|1.7632
15:43:43|1.7651
15:43:43|1.7651
15:43:44|1.7651
15:43:45|1.7651
15:43:45|1.7654
15:43:46|1.7654
15:43:46|1.7626
15:43:47|1.7626
15:43:47|1.7626
15:43:48|1.7626
15:43:48|1.7626
15:43:49|1.7626
15:43:50|1.7658
15:43:50|1.7651
15:43:51|1.7651
15:43:52|1.7651
15:43:53|1.7633
15:43:53|1.7633
15:43:53|1.7633
15:43:54|1.7633
15:43:55|1.7633
15:43:56|1.7633
15:43:56|1.7651
15:43:57|1.7651
15:43:58|1.7641
15:43:58|1.764
15:43:59|1.762
15:43:59|1.762
15:44:00|1.762
15:44:00|1.762
15:44:00|1.7625
15:44:01|1.7625
15:44:01|1.7625
15:44:02|1.7625
15:44:02|1.7625
15:44:03|1.7625
15:44:04|1.7616
15:44:04|1.7608
15:44:05|1.7606
15:44:05|1.7606
15:44:07|1.763
15:44:07|1.763
15:44:08|1.7609
15:44:09|1.7625
15:44:09|1.7625
15:44:09|1.76
15:44:10|1.76
15:44:10|1.7598
15:44:11|1.7606
15:44:12|1.7606
15:44:12|1.7606
15:44:13|1.7594
15:44:13|1.7598
15:44:14|1.7581
15:44:14|1.758
15:44:15|1.758
15:44:16|1.755
15:44:16|1.7546
15:44:17|1.7545
15:44:18|1.753
15:44:20|1.753
15:44:21|1.7543
15:44:22|1.7565
15:44:24|1.7587
15:44:25|1.7606
15:44:25|1.761
15:44:26|1.761
15:44:27|1.761
15:44:28|1.761
15:44:28|1.761
15:44:29|1.7614
15:44:30|1.7581
15:44:30|1.7571
15:44:31|1.7571
15:44:31|1.7571
15:44:32|1.7584
15:44:33|1.7582
15:44:33|1.7561
15:44:34|1.7561
15:44:34|1.7555
15:44:34|1.7555
15:44:36|1.7555
15:44:37|1.7555
15:44:37|1.7555
15:44:38|1.7555
15:44:40|1.7555
15:44:40|1.7555
15:44:40|1.7555
15:44:41|1.7555
15:44:41|1.7555
15:44:41|1.7555
15:44:42|1.7555
15:44:42|1.7555
15:44:43|1.7555
15:44:44|1.7574
15:44:44|1.7574
15:44:45|1.7574
15:44:46|1.7556
15:44:47|1.7556
15:44:47|1.7556
15:44:48|1.7556
15:44:50|1.7556
15:44:50|1.7576
15:44:50|1.7576
15:44:51|1.7576
15:44:51|1.7558
15:44:52|1.7558
15:44:53|1.7558
15:44:53|1.7558
15:44:54|1.7558
15:44:54|1.7555
15:44:55|1.7555
15:44:56|1.7546
15:44:57|1.7546
15:44:57|1.7546
15:44:58|1.7546
15:44:58|1.7555
15:44:59|1.754
15:45:00|1.754
15:45:00|1.754
15:45:02|1.754
15:45:04|1.7564
15:45:04|1.7555
15:45:05|1.758
15:45:06|1.7585
15:45:07|1.7585
15:45:08|1.7585
15:45:09|1.7585
15:45:10|1.7582
15:45:11|1.7577
15:45:11|1.7576
15:45:12|1.7576
15:45:12|1.7566
15:45:13|1.7576
15:45:14|1.7576
15:45:14|1.7576
15:45:15|1.758
15:45:16|1.758
15:45:16|1.758
15:45:17|1.7581
15:45:18|1.7577
15:45:19|1.7601
15:45:20|1.7597
15:45:21|1.7615
15:45:21|1.7592
15:45:22|1.7633
15:45:23|1.7633
15:45:24|1.7633
15:45:24|1.7596
15:45:25|1.7596
15:45:25|1.7616
15:45:27|1.7627
15:45:28|1.7627
15:45:28|1.7627
15:45:29|1.7627
15:45:29|1.763
15:45:30|1.763
15:45:31|1.7635
15:45:32|1.7644
15:45:33|1.7627
15:45:34|1.7627
15:45:34|1.7625
15:45:35|1.7637
15:45:36|1.7634
15:45:36|1.7623
15:45:37|1.7635
15:45:39|1.7636
15:45:39|1.7633
15:45:40|1.7636
15:45:41|1.7633
15:45:41|1.7609
15:45:42|1.76
15:45:43|1.7604
15:45:43|1.7598
15:45:44|1.7587
15:45:44|1.7576
15:45:45|1.7574
15:45:45|1.7571
15:45:46|1.7578
15:45:46|1.7568
15:45:47|1.7568
15:45:47|1.7568
15:45:47|1.7568
15:45:48|1.7602
15:45:48|1.7602
15:45:49|1.7602
15:45:49|1.7575
15:45:50|1.7579
15:45:50|1.759
15:45:51|1.759
15:45:52|1.759
15:45:52|1.7618
15:45:53|1.76
15:45:53|1.759
15:45:54|1.7589
15:45:54|1.7598
15:45:55|1.758
15:45:56|1.7586
15:45:57|1.7586
15:45:57|1.7586
15:45:59|1.7586
15:45:59|1.7571
15:46:00|1.7571
15:46:00|1.7571
15:46:01|1.7571
15:46:02|1.7564
15:46:02|1.7564
15:46:03|1.7564
15:46:04|1.7569
15:46:06|1.7552
15:46:06|1.7546
15:46:06|1.7546
15:46:07|1.7546
15:46:07|1.7546
15:46:08|1.7535
15:46:08|1.7552
15:46:09|1.7552
15:46:10|1.7556
15:46:11|1.7556
15:46:11|1.7556
15:46:12|1.7556
15:46:12|1.754
15:46:13|1.7546
15:46:13|1.7546
15:46:14|1.7551
15:46:14|1.7551
15:46:15|1.7551
15:46:16|1.7535
15:46:16|1.7526
15:46:17|1.7515
15:46:18|1.7508
15:46:18|1.7515
15:46:19|1.7516
15:46:20|1.7516
15:46:21|1.7508
15:46:21|1.7505
15:46:22|1.7512
15:46:22|1.75
15:46:23|1.7508
15:46:24|1.7496
15:46:24|1.7488
15:46:24|1.7472
15:46:25|1.7461
15:46:26|1.7461
15:46:26|1.7456
15:46:27|1.745
15:46:28|1.7444
15:46:28|1.7456
15:46:29|1.7477
15:46:30|1.7477
15:46:30|1.7467
15:46:31|1.7467
15:46:31|1.7455
15:46:31|1.7464
15:46:32|1.7464
15:46:32|1.7483
15:46:33|1.7489
15:46:33|1.7489
15:46:34|1.7471
15:46:35|1.7471
15:46:36|1.7488
15:46:36|1.75
15:46:36|1.75
15:46:37|1.75
15:46:37|1.7499
15:46:38|1.7475
15:46:38|1.7475
15:46:39|1.7484
15:46:40|1.7484
15:46:40|1.7497
15:46:41|1.7508
15:46:41|1.7515
15:46:42|1.7515
15:46:42|1.7502
15:46:43|1.7502
15:46:43|1.7502
15:46:44|1.7502
15:46:45|1.7497
15:46:46|1.7494
15:46:47|1.7494
15:46:47|1.7494
15:46:48|1.75
15:46:49|1.75
15:46:49|1.75
15:46:50|1.75
15:46:51|1.7499
15:46:52|1.7499
15:46:52|1.75
15:46:53|1.75
15:46:54|1.7491
15:46:55|1.7491
15:46:57|1.7492
15:46:57|1.7492
15:46:58|1.7492
15:46:58|1.7492
15:46:59|1.7511
15:47:00|1.7512
15:47:00|1.7512
15:47:02|1.7512
15:47:02|1.7494
15:47:03|1.7494
15:47:04|1.75
15:47:04|1.7495
15:47:05|1.7495
15:47:06|1.7508
15:47:07|1.7508
15:47:07|1.7509
15:47:08|1.7509
15:47:08|1.7495
15:47:09|1.7516
15:47:09|1.752
15:47:10|1.7508
15:47:11|1.7509
15:47:11|1.7526
15:47:12|1.7527
15:47:13|1.753
15:47:14|1.7535
15:47:14|1.7526
15:47:15|1.7536
15:47:16|1.7549
15:47:17|1.7552
15:47:17|1.7552
15:47:18|1.7552
15:47:19|1.7552
15:47:19|1.7551
15:47:20|1.753
15:47:20|1.753
15:47:21|1.7531
15:47:22|1.7529
15:47:22|1.7551
15:47:23|1.7551
15:47:24|1.7551
15:47:24|1.7519
15:47:25|1.7519
15:47:25|1.7519
15:47:26|1.7516
15:47:27|1.7516
15:47:27|1.7534
15:47:28|1.7545
15:47:29|1.7545
15:47:29|1.7545
15:47:30|1.7522
15:47:30|1.7522
15:47:31|1.7522
15:47:31|1.7517
15:47:32|1.7517
15:47:33|1.7516
15:47:34|1.7516
15:47:34|1.7516
15:47:35|1.7525
15:47:36|1.7522
15:47:36|1.7522
15:47:37|1.7522
15:47:37|1.7522
15:47:38|1.7522
15:47:38|1.753
15:47:39|1.7519
15:47:39|1.7519
15:47:40|1.7522
15:47:41|1.7522
15:47:41|1.7522
15:47:42|1.7528
15:47:42|1.7528
15:47:43|1.7528
15:47:43|1.7528
15:47:44|1.7528
15:47:45|1.7529
15:47:45|1.7529
15:47:46|1.7528
15:47:46|1.7527
15:47:47|1.7536
15:47:48|1.7519
15:47:48|1.752
15:47:49|1.7528
15:47:50|1.7545
15:47:51|1.7523
15:47:52|1.7523
15:47:52|1.7528
15:47:53|1.7528
15:47:54|1.7526
15:47:54|1.7526
15:47:55|1.7526
15:47:56|1.753
15:47:57|1.753
15:47:57|1.7522
15:47:58|1.7522
15:47:58|1.7531
15:47:59|1.7531
15:47:59|1.7531
15:48:00|1.7531
15:48:00|1.7531
15:48:01|1.7531
15:48:01|1.7531
15:48:02|1.7544
15:48:03|1.7544
15:48:03|1.7544
15:48:04|1.7544
15:48:04|1.7544
15:48:05|1.7527
15:48:05|1.7527
15:48:06|1.7527
15:48:07|1.755
15:48:07|1.755
15:48:08|1.7559
15:48:09|1.7569
15:48:09|1.7548
15:48:10|1.7548
15:48:11|1.7581
15:48:12|1.7594
15:48:14|1.7602
15:48:15|1.7623
15:48:17|1.7649
15:48:18|1.765
15:48:20|1.7659
15:48:21|1.7649
15:48:21|1.764
15:48:22|1.764
15:48:24|1.764
15:48:24|1.7625
15:48:25|1.7636
15:48:26|1.7636
15:48:27|1.7645
15:48:28|1.7646
15:48:29|1.7646
15:48:30|1.7646
15:48:31|1.7646
15:48:32|1.7646
15:48:33|1.7646
15:48:34|1.7646
15:48:35|1.764
15:48:36|1.764
15:48:36|1.764
15:48:37|1.764
15:48:38|1.7655
15:48:38|1.7635
15:48:39|1.7635
15:48:39|1.7635
15:48:40|1.7635
15:48:41|1.7635
15:48:42|1.7635
15:48:43|1.7655
15:48:43|1.7658
15:48:43|1.7657
15:48:44|1.7657
15:48:45|1.7657
15:48:46|1.7657
15:48:47|1.7657
15:48:47|1.7657
15:48:48|1.7657
15:48:48|1.7647
15:48:49|1.7647
15:48:50|1.7647
15:48:50|1.7647
15:48:51|1.7649
15:48:52|1.7655
15:48:53|1.768
15:48:53|1.7676
15:48:54|1.7676
15:48:55|1.7654
15:48:55|1.7654
15:48:56|1.7654
15:48:57|1.7659
15:48:58|1.7654
15:48:58|1.7658
15:49:00|1.7655
15:49:00|1.764
15:49:01|1.7633
15:49:02|1.7623
15:49:03|1.7623
15:49:03|1.7637
15:49:04|1.761
15:49:05|1.7608
15:49:05|1.7606
15:49:06|1.7616
15:49:07|1.7616
15:49:07|1.7626
15:49:08|1.7623
15:49:09|1.7623
15:49:10|1.761
15:49:11|1.761
15:49:11|1.763
15:49:12|1.764
15:49:12|1.764
15:49:13|1.7651
15:49:15|1.7651
15:49:15|1.7656
15:49:16|1.7634
15:49:18|1.7633
15:49:19|1.7633
15:49:19|1.7633
15:49:20|1.7633
15:49:22|1.7622
15:49:22|1.7633
15:49:23|1.7635
15:49:24|1.7635
15:49:24|1.7635
15:49:25|1.7635
15:49:26|1.7644
15:49:27|1.7644
15:49:28|1.7623
15:49:29|1.761
15:49:30|1.7618
15:49:31|1.7612
15:49:32|1.7612
15:49:33|1.7633
15:49:34|1.764
15:49:35|1.7633
15:49:35|1.7633
15:49:36|1.7633
15:49:37|1.7625
15:49:38|1.7644
15:49:38|1.7642
15:49:39|1.7642
15:49:40|1.7642
15:49:40|1.7642
15:49:41|1.7642
15:49:42|1.7613
15:49:42|1.7608
15:49:43|1.7608
15:49:44|1.7606
15:49:44|1.7606
15:49:45|1.7606
15:49:46|1.7606
15:49:47|1.7606
15:49:47|1.76
15:49:48|1.76
15:49:49|1.7601
15:49:49|1.76
15:49:50|1.7588
15:49:51|1.7598
15:49:51|1.7604
15:49:52|1.7604
15:49:53|1.7604
15:49:54|1.76
15:49:54|1.76
15:49:55|1.76
15:49:56|1.76
15:49:57|1.76
15:49:58|1.76
15:49:58|1.7594
15:49:59|1.7594
15:49:59|1.7607
15:50:00|1.7607
15:50:01|1.7607
15:50:02|1.7606
15:50:03|1.76
15:50:04|1.7608
15:50:04|1.7608
15:50:05|1.7615
15:50:05|1.7615
15:50:06|1.7616
15:50:07|1.7638
15:50:07|1.7638
15:50:08|1.7638
15:50:09|1.7657
15:50:10|1.7657
15:50:10|1.7658
15:50:11|1.7658
15:50:12|1.7658
15:50:13|1.7671
15:50:14|1.7674
15:50:15|1.7705
15:50:17|1.7704
15:50:18|1.7718
15:50:19|1.7678
15:50:21|1.7674
15:50:21|1.7636
15:50:23|1.7636
15:50:24|1.7638
15:50:25|1.7665
15:50:26|1.7674
15:50:27|1.7685
15:50:27|1.7697
15:50:28|1.7699
15:50:29|1.7682
15:50:30|1.7682
15:50:31|1.77
15:50:31|1.77
15:50:32|1.7682
15:50:33|1.768
15:50:33|1.7651
15:50:34|1.7651
15:50:35|1.7651
15:50:36|1.7658
15:50:36|1.7658
15:50:37|1.7692
15:50:38|1.7658
15:50:39|1.7658
15:50:39|1.7658
15:50:40|1.7648
15:50:41|1.7667
15:50:41|1.7667
15:50:42|1.7649
15:50:43|1.764
15:50:44|1.7658
15:50:45|1.7668
15:50:46|1.7696
15:50:46|1.7696
15:50:47|1.7696
15:50:48|1.7696
15:50:49|1.7694
15:50:50|1.7694
15:50:51|1.7694
15:50:51|1.7717
15:50:52|1.7705
15:50:53|1.7729
15:50:54|1.7729
15:50:54|1.7729
15:50:55|1.7686
15:50:56|1.771
15:50:57|1.771
15:50:57|1.7703
15:50:58|1.7703
15:50:58|1.7703
15:50:59|1.7703
15:51:00|1.7725
15:51:01|1.7727
15:51:01|1.7708
15:51:02|1.7708
15:51:03|1.7694
15:51:03|1.772
15:51:04|1.7717
15:51:05|1.7707
15:51:05|1.7732
15:51:06|1.7732
15:51:07|1.7732
15:51:08|1.7731
15:51:08|1.7732
15:51:09|1.7732
15:51:10|1.7732
15:51:11|1.7732
15:51:12|1.7732
15:51:12|1.7732
15:51:13|1.7732
15:51:14|1.7732
15:51:16|1.7718
15:51:17|1.772
15:51:18|1.772
15:51:19|1.7713
15:51:20|1.771
15:51:21|1.7714
15:51:23|1.7714
15:51:24|1.7711
15:51:24|1.7699
15:51:26|1.7712
15:51:26|1.7696
15:51:27|1.771
15:51:28|1.771
15:51:28|1.7698
15:51:30|1.7698
15:51:30|1.7698
15:51:32|1.7695
15:51:34|1.771
15:51:36|1.7658
15:51:37|1.7701
15:51:37|1.7671
15:51:39|1.7682
15:51:40|1.766
15:51:40|1.766
15:51:41|1.7682
15:51:43|1.765
15:51:43|1.7644
15:51:44|1.7655
15:51:45|1.7655
15:51:45|1.7655
15:51:46|1.7655
15:51:47|1.7627
15:51:48|1.7627
15:51:49|1.7627
15:51:50|1.7627
15:51:51|1.7664
15:51:51|1.7664
15:51:52|1.7664
15:51:53|1.7664
15:51:54|1.7647
15:51:55|1.7682
15:51:56|1.7682
15:51:56|1.7675
15:51:57|1.7675
15:51:58|1.7668
15:51:59|1.7668
15:51:59|1.7668
15:52:00|1.768
15:52:01|1.768
15:52:01|1.7672
15:52:02|1.7672
15:52:03|1.766
15:52:03|1.7661
15:52:04|1.7661
15:52:05|1.7661
15:52:06|1.7661
15:52:06|1.7668
15:52:07|1.7668
15:52:08|1.7668
15:52:09|1.7693
15:52:10|1.7676
15:52:10|1.7703
15:52:11|1.7703
15:52:12|1.7703
15:52:12|1.7702
15:52:13|1.7702
15:52:14|1.7703
15:52:15|1.772
15:52:16|1.7702
15:52:18|1.7708
15:52:19|1.7708
15:52:21|1.7703
15:52:22|1.7691
15:52:24|1.7704
15:52:25|1.7709
15:52:25|1.771
15:52:27|1.7703
15:52:27|1.7708
15:52:29|1.7741
15:52:29|1.7702
15:52:30|1.7729
15:52:31|1.7729
15:52:32|1.773
15:52:32|1.773
15:52:33|1.773
15:52:34|1.7746
15:52:34|1.7736
15:52:35|1.7722
15:52:36|1.7724
15:52:37|1.773
15:52:39|1.7748
15:52:40|1.775
15:52:40|1.775
15:52:41|1.775
15:52:42|1.7731
15:52:42|1.7732
15:52:43|1.7732
15:52:44|1.7732
15:52:45|1.7758
15:52:46|1.7766
15:52:47|1.7776
15:52:47|1.7777
15:52:49|1.7784
15:52:49|1.7803
15:52:50|1.7808
15:52:51|1.7809
15:52:51|1.7816
15:52:52|1.7817
15:52:53|1.7819
15:52:54|1.7819
15:52:54|1.7819
15:52:55|1.7823
15:52:56|1.7823
15:52:57|1.7833
15:52:58|1.7834
15:52:59|1.7834
15:52:59|1.7831
15:53:00|1.7828
15:53:01|1.7819
15:53:02|1.7826
15:53:03|1.7808
15:53:04|1.78
15:53:04|1.7778
15:53:05|1.7807
15:53:06|1.7796
15:53:07|1.7759
15:53:08|1.7769
15:53:09|1.7739
15:53:09|1.7755
15:53:10|1.777
15:53:11|1.777
15:53:12|1.7772
15:53:12|1.7807
15:53:13|1.7777
15:53:13|1.7808
15:53:14|1.7808
15:53:16|1.7808
15:53:17|1.7789
15:53:19|1.7762
15:53:20|1.7806
15:53:22|1.7804
15:53:23|1.78
15:53:24|1.78
15:53:25|1.7806
15:53:26|1.7806
15:53:27|1.7806
15:53:27|1.78
15:53:28|1.78
15:53:29|1.78
15:53:30|1.78
15:53:30|1.78
15:53:31|1.78
15:53:32|1.7809
15:53:33|1.7809
15:53:34|1.7812
15:53:36|1.7829
15:53:37|1.7829
15:53:38|1.7829
15:53:38|1.7805
15:53:39|1.7806
15:53:40|1.7801
15:53:41|1.7789
15:53:42|1.7792
15:53:42|1.779
15:53:43|1.7801
15:53:44|1.7801
15:53:46|1.782
15:53:47|1.7786
15:53:48|1.7807
15:53:49|1.782
15:53:50|1.782
15:53:50|1.7797
15:53:51|1.7814
15:53:52|1.7792
15:53:52|1.779
15:53:53|1.779
15:53:54|1.7786
15:53:55|1.7772
15:53:56|1.7772
15:53:57|1.7772
15:53:58|1.7769
15:53:59|1.777
15:54:00|1.7772
15:54:00|1.7772
15:54:01|1.7783
15:54:02|1.7772
15:54:03|1.777
15:54:04|1.7777
15:54:05|1.7748
15:54:05|1.7789
15:54:06|1.7758
15:54:07|1.7758
15:54:08|1.7746
15:54:08|1.7748
15:54:09|1.7748
15:54:10|1.7746
15:54:11|1.7735
15:54:11|1.7742
15:54:12|1.7745
15:54:13|1.772
15:54:14|1.772
15:54:15|1.772
15:54:16|1.772
15:54:16|1.7721
15:54:17|1.7721
15:54:17|1.7721
15:54:18|1.7721
15:54:19|1.7739
15:54:20|1.7739
15:54:22|1.7739
15:54:22|1.7746
15:54:23|1.7746
15:54:24|1.7737
15:54:25|1.7764
15:54:25|1.7737
15:54:26|1.7737
15:54:27|1.7737
15:54:28|1.7737
15:54:28|1.7737
15:54:29|1.7737
15:54:30|1.7739
15:54:30|1.7729
15:54:31|1.7729
15:54:31|1.7729
15:54:32|1.7729
15:54:33|1.7729
15:54:33|1.7739
15:54:34|1.776
15:54:34|1.7762
15:54:35|1.7772
15:54:35|1.7772
15:54:36|1.7772
15:54:37|1.7753
15:54:37|1.7744
15:54:38|1.7755
15:54:39|1.7755
15:54:39|1.7755
15:54:40|1.7755
15:54:41|1.7751
15:54:42|1.7751
15:54:42|1.7751
15:54:43|1.7767
15:54:44|1.7742
15:54:44|1.7773
15:54:45|1.7772
15:54:46|1.7751
15:54:47|1.777
15:54:47|1.777
15:54:48|1.777
15:54:48|1.777
15:54:50|1.777
15:54:51|1.7756
15:54:51|1.7747
15:54:52|1.7737
15:54:53|1.7737
15:54:53|1.7737
15:54:54|1.7737
15:54:54|1.773
15:54:55|1.775
15:54:56|1.7761
15:54:57|1.7761
15:54:57|1.775
15:54:58|1.775
15:54:58|1.775
15:54:59|1.775
15:55:00|1.7724
15:55:00|1.7722
15:55:01|1.7722
15:55:01|1.7722
15:55:02|1.7722
15:55:02|1.7722
15:55:03|1.7721
15:55:03|1.773
15:55:04|1.7723
15:55:05|1.7723
15:55:06|1.7742
15:55:06|1.772
15:55:07|1.772
15:55:07|1.7716
15:55:08|1.7711
15:55:08|1.7709
15:55:09|1.7703
15:55:10|1.77
15:55:10|1.77
15:55:11|1.77
15:55:12|1.7703
15:55:12|1.7679
15:55:12|1.7692
15:55:13|1.7692
15:55:14|1.7703
15:55:15|1.77
15:55:16|1.7686
15:55:17|1.7683
15:55:18|1.7678
15:55:18|1.7661
15:55:18|1.7661
15:55:19|1.7661
15:55:20|1.7661
15:55:20|1.766
15:55:22|1.7685
15:55:22|1.7668
15:55:23|1.7644
15:55:23|1.7669
15:55:23|1.7669
15:55:24|1.7669
15:55:24|1.7669
15:55:24|1.7653
15:55:25|1.7653
15:55:26|1.7653
15:55:26|1.7643
15:55:28|1.7645
15:55:28|1.7648
15:55:29|1.7653
15:55:30|1.7653
15:55:31|1.7653
15:55:31|1.7665
15:55:32|1.7665
15:55:32|1.7668
15:55:33|1.7674
15:55:35|1.7674
15:55:35|1.7653
15:55:35|1.7651
15:55:37|1.7647
15:55:37|1.7645
15:55:38|1.76
15:55:38|1.759
15:55:39|1.759
15:55:40|1.7612
15:55:40|1.7634
15:55:41|1.7634
15:55:42|1.7634
15:55:42|1.7611
15:55:43|1.7611
15:55:43|1.7618
15:55:44|1.7618
15:55:44|1.7592
15:55:45|1.7592
15:55:45|1.7592
15:55:46|1.7592
15:55:47|1.7607
15:55:47|1.7579
15:55:48|1.7579
15:55:48|1.7609
15:55:49|1.7616
15:55:50|1.7598
15:55:50|1.7629
15:55:50|1.7601
15:55:52|1.7645
15:55:53|1.7593
15:55:54|1.7631
15:55:54|1.7631
15:55:54|1.7631
15:55:55|1.7613
15:55:56|1.7613
15:55:57|1.7599
15:55:57|1.7599
15:55:58|1.7614
15:55:59|1.7598
15:56:01|1.7611
15:56:01|1.7582
15:56:02|1.7603
15:56:02|1.7623
15:56:03|1.7623
15:56:04|1.7565
15:56:04|1.7631
15:56:05|1.763
15:56:06|1.7623
15:56:06|1.7651
15:56:07|1.7643
15:56:07|1.7643
15:56:08|1.7645
15:56:08|1.7644
15:56:09|1.7644
15:56:09|1.7637
15:56:10|1.7637
15:56:10|1.7637
15:56:11|1.7637
15:56:11|1.7621
15:56:13|1.7633
15:56:14|1.7616
15:56:14|1.7616
15:56:15|1.7616
15:56:17|1.7628
15:56:18|1.7615
15:56:18|1.7628
15:56:19|1.7628
15:56:20|1.7638
15:56:21|1.7665
15:56:22|1.7665
15:56:23|1.7648
15:56:24|1.7648
15:56:25|1.7648
15:56:26|1.767
15:56:27|1.7671
15:56:27|1.7644
15:56:28|1.7644
15:56:29|1.7644
15:56:29|1.7678
15:56:30|1.7678
15:56:30|1.7682
15:56:31|1.7693
15:56:32|1.7731
15:56:33|1.7671
15:56:34|1.7668
15:56:35|1.7683
15:56:35|1.7652
15:56:36|1.7652
15:56:36|1.7652
15:56:36|1.7637
15:56:37|1.765
15:56:38|1.7664
15:56:39|1.7658
15:56:39|1.764
15:56:40|1.7636
15:56:40|1.7636
15:56:41|1.7636
15:56:41|1.7636
15:56:42|1.7636
15:56:42|1.7636
15:56:43|1.7636
15:56:44|1.7636
15:56:44|1.7616
15:56:45|1.7616
15:56:46|1.7627
15:56:46|1.761
15:56:47|1.7613
15:56:48|1.7634
15:56:48|1.7609
15:56:49|1.7606
15:56:50|1.7605
15:56:50|1.7605
15:56:51|1.7516
15:56:52|1.7603
15:56:52|1.7603
15:56:52|1.7603
15:56:53|1.7603
15:56:53|1.7603
15:56:54|1.7603
15:56:54|1.7576
15:56:55|1.7577
15:56:55|1.7577
15:56:56|1.7577
15:56:56|1.7576
15:56:57|1.7564
15:56:57|1.7552
15:56:58|1.7552
15:56:58|1.7552
15:56:59|1.7552
15:57:00|1.7553
15:57:01|1.7554
15:57:01|1.7566
15:57:02|1.7566
15:57:03|1.7553
15:57:03|1.7554
15:57:05|1.7554
15:57:05|1.7554
15:57:05|1.7569
15:57:06|1.7569
15:57:07|1.7565
15:57:07|1.7565
15:57:08|1.7571
15:57:09|1.7581
15:57:09|1.7553
15:57:10|1.7553
15:57:10|1.7553
15:57:11|1.7553
15:57:12|1.761
15:57:12|1.761
15:57:13|1.7596
15:57:14|1.7579
15:57:14|1.7584
15:57:14|1.7584
15:57:15|1.7584
15:57:15|1.7596
15:57:17|1.7621
15:57:18|1.7591
15:57:19|1.758
15:57:20|1.76
15:57:21|1.76
15:57:21|1.76
15:57:23|1.76
15:57:23|1.76
15:57:24|1.7595
15:57:24|1.7595
15:57:24|1.7595
15:57:25|1.7595
15:57:26|1.7595
15:57:26|1.7595
15:57:28|1.7601
15:57:28|1.7601
15:57:29|1.7601
15:57:30|1.7601
15:57:30|1.7601
15:57:31|1.7601
15:57:32|1.7601
15:57:33|1.7595
15:57:33|1.7595
15:57:34|1.7583
15:57:35|1.7598
15:57:35|1.7598
15:57:35|1.7598
15:57:36|1.7596
15:57:37|1.7601
15:57:38|1.7601
15:57:38|1.7601
15:57:39|1.759
15:57:40|1.758
15:57:41|1.758
15:57:41|1.7555
15:57:42|1.7555
15:57:43|1.7563
15:57:44|1.7568
15:57:44|1.7572
15:57:45|1.7592
15:57:45|1.7592
15:57:46|1.7554
15:57:47|1.7554
15:57:48|1.758
15:57:48|1.758
15:57:49|1.758
15:57:49|1.7559
15:57:50|1.7559
15:57:50|1.7559
15:57:51|1.7576
15:57:52|1.755
15:57:52|1.7546
15:57:53|1.7554
15:57:54|1.7554
15:57:54|1.7543
15:57:55|1.7538
15:57:56|1.7535
15:57:56|1.7529
15:57:56|1.7524
15:57:57|1.7524
15:57:58|1.7515
15:57:58|1.7508
15:57:59|1.7508
15:57:59|1.7503
15:58:00|1.75
15:58:00|1.7496
15:58:01|1.7494
15:58:01|1.7497
15:58:02|1.7497
15:58:03|1.748
15:58:04|1.7495
15:58:04|1.7495
15:58:04|1.7495
15:58:05|1.7472
15:58:06|1.7472
15:58:06|1.7471
15:58:07|1.7471
15:58:07|1.7468
15:58:09|1.7413
15:58:09|1.7414
15:58:10|1.7412
15:58:11|1.7398
15:58:12|1.737
15:58:13|1.7368
15:58:14|1.7387
15:58:14|1.7363
15:58:15|1.73
15:58:16|1.732
15:58:16|1.732
15:58:17|1.7367
15:58:17|1.7367
15:58:18|1.7341
15:58:19|1.7383
15:58:19|1.739
15:58:20|1.7406
15:58:21|1.7381
15:58:22|1.7384
15:58:23|1.7381
15:58:23|1.7384
15:58:24|1.7377
15:58:24|1.7371
15:58:25|1.7371
15:58:26|1.7371
15:58:26|1.7371
15:58:27|1.7369
15:58:28|1.7304
15:58:28|1.7304
15:58:29|1.7304
15:58:30|1.7304
15:58:31|1.7333
15:58:32|1.7255
15:58:33|1.7298
15:58:34|1.7277
15:58:35|1.7277
15:58:36|1.7284
15:58:37|1.7284
15:58:37|1.7293
15:58:37|1.7293
15:58:39|1.7293
15:58:39|1.7289
15:58:40|1.7304
15:58:41|1.7302
15:58:43|1.7317
15:58:43|1.7278
15:58:44|1.7291
15:58:45|1.7296
15:58:45|1.7311
15:58:46|1.7288
15:58:47|1.7281
15:58:48|1.7269
15:58:48|1.7278
15:58:49|1.7278
15:58:50|1.7279
15:58:50|1.7297
15:58:51|1.7266
15:58:52|1.7252
15:58:53|1.7252
15:58:54|1.7252
15:58:54|1.7259
15:58:55|1.7257
15:58:55|1.7231
15:58:56|1.7228
15:58:57|1.7228
15:58:58|1.7228
15:58:58|1.7241
15:58:59|1.7243
15:59:00|1.7252
15:59:01|1.7259
15:59:02|1.7277
15:59:02|1.7278
15:59:03|1.7278
15:59:04|1.7253
15:59:05|1.72
15:59:05|1.7222
15:59:06|1.7222
15:59:06|1.723
15:59:07|1.723
15:59:07|1.723
15:59:08|1.723
15:59:08|1.7228
15:59:09|1.7228
15:59:09|1.7228
15:59:09|1.7197
15:59:10|1.7197
15:59:10|1.7197
15:59:11|1.7197
15:59:11|1.7204
15:59:11|1.7204
15:59:12|1.7204
15:59:12|1.7204
15:59:14|1.7217
15:59:14|1.7217
15:59:15|1.7209
15:59:15|1.7202
15:59:16|1.7227
15:59:16|1.7227
15:59:17|1.7228
15:59:17|1.7228
15:59:18|1.7203
15:59:18|1.7198
15:59:19|1.7185
15:59:19|1.7208
15:59:21|1.7216
15:59:21|1.7202
15:59:22|1.7177
15:59:23|1.7158
15:59:23|1.7177
15:59:23|1.7177
15:59:24|1.7173
15:59:25|1.7173
15:59:25|1.7179
15:59:26|1.7179
15:59:28|1.7177
15:59:28|1.7177
15:59:29|1.7171
15:59:29|1.7155
15:59:30|1.714
15:59:31|1.7142
15:59:31|1.7168
15:59:32|1.7168
15:59:33|1.7191
15:59:35|1.7164
15:59:36|1.7198
15:59:36|1.7194
15:59:37|1.7194
15:59:37|1.7187
15:59:38|1.7187
15:59:39|1.719
15:59:40|1.719
15:59:41|1.7164
15:59:42|1.7165
15:59:42|1.7165
15:59:43|1.716
15:59:43|1.7151
15:59:44|1.7151
15:59:44|1.7139
15:59:45|1.7133
15:59:46|1.715
15:59:47|1.7132
15:59:48|1.7137
15:59:48|1.7138
15:59:49|1.7117
15:59:51|1.715
15:59:52|1.7103
15:59:53|1.7105
15:59:53|1.7131
15:59:54|1.7137
15:59:55|1.7129
15:59:55|1.7129
15:59:56|1.713
15:59:57|1.713
15:59:57|1.713
15:59:58|1.7149
15:59:59|1.7156
16:00:00|1.7156
16:00:01|1.715
16:00:02|1.715
16:00:03|1.7147
16:00:05|1.7191
16:00:05|1.7191
16:00:06|1.7146
16:00:07|1.7146
16:00:07|1.7169
16:00:08|1.7169
16:00:08|1.7169
16:00:09|1.7169
16:00:10|1.7169
16:00:11|1.72
16:00:12|1.7182
16:00:13|1.717
16:00:13|1.717
16:00:13|1.7189
16:00:14|1.7178
16:00:15|1.7132
16:00:16|1.715
16:00:17|1.712
16:00:18|1.71
16:00:19|1.709
16:00:20|1.7068
16:00:20|1.706
16:00:22|1.7066
16:00:22|1.7036
16:00:23|1.707
16:00:25|1.703
16:00:26|1.7075
16:00:27|1.7052
16:00:29|1.707
16:00:30|1.7051
16:00:31|1.7077
16:00:32|1.7055
16:00:34|1.7087
16:00:34|1.7078
16:00:35|1.7068
16:00:37|1.7068
16:00:37|1.7068
16:00:39|1.7055
16:00:40|1.7071
16:00:42|1.7088
16:00:42|1.7057
16:00:43|1.7095
16:00:44|1.7095
16:00:45|1.7046
16:00:47|1.7068
16:00:47|1.7107
16:00:48|1.7109
16:00:49|1.7075
16:00:50|1.7094
16:00:51|1.7099
16:00:51|1.7099
16:00:52|1.71
16:00:53|1.7097
16:00:53|1.7068
16:00:54|1.7068
16:00:55|1.7081
16:00:55|1.7067
16:00:56|1.7062
16:00:57|1.7052
16:00:57|1.7052
16:00:58|1.7052
16:00:58|1.7089
16:00:59|1.7061
16:01:00|1.71
16:01:01|1.7109
16:01:02|1.7102
16:01:03|1.7127
16:01:03|1.7123
16:01:04|1.7137
16:01:05|1.715
16:01:05|1.7125
16:01:07|1.715
16:01:07|1.7114
16:01:08|1.7114
16:01:08|1.7115
16:01:09|1.7115
16:01:10|1.7115
16:01:11|1.7103
16:01:12|1.709
16:01:12|1.71
16:01:13|1.71
16:01:14|1.7081
16:01:14|1.7081
16:01:16|1.7068
16:01:16|1.7082
16:01:17|1.7082
16:01:18|1.7076
16:01:19|1.7065
16:01:20|1.7057
16:01:20|1.7057
16:01:21|1.7051
16:01:22|1.7041
16:01:22|1.704
16:01:23|1.7035
16:01:24|1.7015
16:01:25|1.7
16:01:26|1.698
16:01:28|1.6989
16:01:28|1.6956
16:01:30|1.6956
16:01:30|1.6971
16:01:31|1.6986
16:01:32|1.7011
16:01:33|1.6968
16:01:33|1.702
16:01:34|1.7007
16:01:35|1.7007
16:01:35|1.7007
16:01:36|1.7048
16:01:37|1.6995
16:01:38|1.6949
16:01:38|1.6998
16:01:39|1.6998
16:01:40|1.7016
16:01:40|1.7016
16:01:42|1.7011
16:01:43|1.7045
16:01:44|1.7048
16:01:44|1.7075
16:01:45|1.7088
16:01:46|1.7088
16:01:47|1.7088
16:01:48|1.7088
16:01:49|1.7088
16:01:49|1.7116
16:01:50|1.7116
16:01:51|1.7116
16:01:52|1.7116
16:01:52|1.7116
16:01:53|1.7119
16:01:54|1.7116
16:01:54|1.7116
16:01:55|1.7125
16:01:56|1.7116
16:01:58|1.7099
16:01:59|1.71
16:01:59|1.71
16:02:00|1.7086
16:02:01|1.7054
16:02:02|1.7054
16:02:03|1.7104
16:02:03|1.7104
16:02:04|1.7104
16:02:05|1.7063
16:02:05|1.7076
16:02:06|1.7076
16:02:07|1.7087
16:02:07|1.7103
16:02:08|1.7103
16:02:08|1.7109
16:02:09|1.712
16:02:10|1.7137
16:02:11|1.7136
16:02:11|1.7136
16:02:12|1.7143
16:02:13|1.7187
16:02:14|1.7146
16:02:14|1.717
16:02:15|1.717
16:02:15|1.717
16:02:16|1.718
16:02:16|1.7159
16:02:17|1.7159
16:02:18|1.7159
16:02:19|1.7159
16:02:20|1.7159
16:02:20|1.7182
16:02:21|1.718
16:02:21|1.719
16:02:22|1.719
16:02:23|1.7183
16:02:24|1.7177
16:02:24|1.7197
16:02:25|1.7197
16:02:27|1.7215
16:02:28|1.7228
16:02:30|1.7207
16:02:31|1.72
16:02:32|1.72
16:02:33|1.7212
16:02:34|1.7229
16:02:34|1.7245
16:02:35|1.7322
16:02:36|1.7322
16:02:37|1.7242
16:02:38|1.7274
16:02:39|1.7327
16:02:39|1.7327
16:02:41|1.7262
16:02:42|1.7264
16:02:43|1.7258
16:02:44|1.7266
16:02:45|1.728
16:02:46|1.7307
16:02:46|1.7322
16:02:47|1.7322
16:02:48|1.7322
16:02:49|1.7321
16:02:49|1.7332
16:02:51|1.7358
16:02:51|1.7363
16:02:52|1.7397
16:02:53|1.7439
16:02:54|1.7356
16:02:55|1.7348
16:02:55|1.7348
16:02:56|1.7363
16:02:57|1.7363
16:02:58|1.7363
16:02:59|1.7397
16:03:00|1.7397
16:03:01|1.736
16:03:01|1.7382
16:03:02|1.7384
16:03:03|1.735
16:03:04|1.7387
16:03:05|1.7342
16:03:05|1.7384
16:03:06|1.7363
16:03:06|1.7363
16:03:07|1.7363
16:03:07|1.7352
16:03:08|1.7352
16:03:09|1.7352
16:03:09|1.7352
16:03:10|1.7364
16:03:11|1.7383
16:03:12|1.74
16:03:13|1.739
16:03:13|1.739
16:03:14|1.739
16:03:15|1.738
16:03:16|1.743
16:03:17|1.743
16:03:18|1.7387
16:03:19|1.74
16:03:20|1.7424
16:03:21|1.7404
16:03:21|1.7404
16:03:22|1.7381
16:03:23|1.7414
16:03:24|1.7414
16:03:25|1.7414
16:03:26|1.7412
16:03:27|1.7412
16:03:29|1.7412
16:03:30|1.7412
16:03:32|1.7412
16:03:32|1.7412
16:03:33|1.7412
16:03:34|1.7415
16:03:35|1.7441
16:03:36|1.7442
16:03:36|1.7426
16:03:37|1.7426
16:03:38|1.743
16:03:39|1.7474
16:03:40|1.7456
16:03:40|1.7456
16:03:41|1.7456
16:03:42|1.7456
16:03:43|1.7456
16:03:44|1.7454
16:03:45|1.7454
16:03:45|1.7425
16:03:46|1.7455
16:03:47|1.7471
16:03:47|1.7427
16:03:49|1.7427
16:03:50|1.7451
16:03:51|1.7442
16:03:52|1.7432
16:03:53|1.7432
16:03:53|1.7434
16:03:55|1.7432
16:03:56|1.7432
16:03:57|1.7432
16:03:59|1.7432
16:04:00|1.7432
16:04:01|1.7432
16:04:02|1.743
16:04:03|1.7432
16:04:04|1.7432
16:04:05|1.7427
16:04:05|1.7431
16:04:06|1.7431
16:04:07|1.7431
16:04:08|1.7431
16:04:10|1.7432
16:04:11|1.7412
16:04:11|1.7412
16:04:13|1.7431
16:04:13|1.7431
16:04:13|1.7431
16:04:14|1.7431
16:04:14|1.7431
16:04:15|1.7399
16:04:16|1.7399
16:04:17|1.7387
16:04:17|1.7355
16:04:18|1.7327
16:04:19|1.7326
16:04:20|1.7324
16:04:20|1.7324
16:04:21|1.7324
16:04:22|1.735
16:04:23|1.735
16:04:23|1.735
16:04:24|1.7328
16:04:24|1.7339
16:04:25|1.7346
16:04:26|1.7325
16:04:26|1.735
16:04:27|1.735
16:04:28|1.735
16:04:28|1.7339
16:04:29|1.7337
16:04:30|1.7345
16:04:32|1.7349
16:04:32|1.7351
16:04:33|1.7351
16:04:34|1.7351
16:04:34|1.735
16:04:35|1.7372
16:04:36|1.7372
16:04:37|1.7372
16:04:38|1.7372
16:04:39|1.735
16:04:40|1.735
16:04:41|1.735
16:04:42|1.7364
16:04:43|1.7327
16:04:44|1.7319
16:04:45|1.7343
16:04:46|1.7343
16:04:47|1.7342
16:04:47|1.7342
16:04:47|1.7342
16:04:48|1.7342
16:04:49|1.7342
16:04:49|1.7342
16:04:50|1.7342
16:04:51|1.7341
16:04:52|1.7342
16:04:53|1.7342
16:04:54|1.7328
16:04:54|1.735
16:04:55|1.735
16:04:55|1.735
16:04:56|1.735
16:04:56|1.735
16:04:57|1.735
16:04:57|1.7345
16:04:57|1.7345
16:04:58|1.7345
16:05:00|1.7345
16:05:00|1.7345
16:05:01|1.7345
16:05:01|1.7363
16:05:02|1.7363
16:05:02|1.7376
16:05:03|1.7379
16:05:04|1.7379
16:05:04|1.739
16:05:05|1.739
16:05:05|1.7397
16:05:06|1.7397
16:05:07|1.7399
16:05:07|1.74
16:05:08|1.74
16:05:10|1.7397
16:05:10|1.7405
16:05:11|1.741
16:05:12|1.7417
16:05:13|1.7428
16:05:14|1.744
16:05:15|1.744
16:05:16|1.7412
16:05:16|1.7412
16:05:16|1.7397
16:05:18|1.742
16:05:18|1.742
16:05:19|1.742
16:05:19|1.741
16:05:20|1.741
16:05:21|1.7417
16:05:21|1.7417
16:05:22|1.7417
16:05:22|1.7429
16:05:23|1.7412
16:05:24|1.7426
16:05:26|1.738
16:05:26|1.7379
16:05:27|1.7379
16:05:27|1.7379
16:05:28|1.7388
16:05:28|1.7388
16:05:28|1.7388
16:05:29|1.7388
16:05:29|1.7388
16:05:30|1.7388
16:05:31|1.7385
16:05:31|1.7387
16:05:32|1.7387
16:05:32|1.7385
16:05:33|1.7409
16:05:34|1.7409
16:05:34|1.7409
16:05:35|1.7409
16:05:36|1.7409
16:05:37|1.7409
16:05:38|1.7373
16:05:39|1.7388
16:05:40|1.7362
16:05:41|1.737
16:05:42|1.737
16:05:43|1.737
16:05:44|1.7353
16:05:44|1.7353
16:05:46|1.7353
16:05:47|1.7373
16:05:48|1.738
16:05:49|1.7361
16:05:51|1.7393
16:05:53|1.7393
16:05:53|1.7376
16:05:54|1.7376
16:05:55|1.7376
16:05:56|1.7376
16:05:56|1.7376
16:05:56|1.7376
16:05:57|1.7357
16:05:57|1.7357
16:05:58|1.7357
16:05:58|1.738
16:05:59|1.7358
16:05:59|1.7392
16:06:00|1.7392
16:06:01|1.7397
16:06:01|1.7413
16:06:02|1.7413
16:06:03|1.7421
16:06:04|1.7432
16:06:04|1.7432
16:06:06|1.7443
16:06:07|1.745
16:06:09|1.7461
16:06:09|1.7524
16:06:09|1.7524
16:06:10|1.7544
16:06:11|1.759
16:06:12|1.7591
16:06:13|1.7569
16:06:14|1.757
16:06:15|1.7603
16:06:15|1.7571
16:06:16|1.7588
16:06:17|1.757
16:06:17|1.757
16:06:18|1.757
16:06:19|1.758
16:06:19|1.7565
16:06:20|1.7581
16:06:21|1.7581
16:06:22|1.7575
16:06:22|1.7565
16:06:23|1.7505
16:06:24|1.7498
16:06:25|1.7507
16:06:25|1.748
16:06:26|1.7508
16:06:27|1.7477
16:06:27|1.7479
16:06:28|1.7497
16:06:29|1.7497
16:06:30|1.7497
16:06:31|1.751
16:06:33|1.7607
16:06:34|1.7618
16:06:35|1.7623
16:06:37|1.763
16:06:38|1.7621
16:06:39|1.7604
16:06:41|1.7596
16:06:42|1.7597
16:06:42|1.7594
16:06:43|1.7597
16:06:44|1.76
16:06:45|1.7669
16:06:46|1.7671
16:06:46|1.7643
16:06:47|1.7637
16:06:49|1.7686
16:06:50|1.7681
16:06:50|1.7681
16:06:51|1.7679
16:06:53|1.7678
16:06:54|1.7685
16:06:55|1.7679
16:06:55|1.7678
16:06:56|1.7659
16:06:57|1.7659
16:06:58|1.7684
16:06:58|1.7639
16:06:59|1.7621
16:07:00|1.766
16:07:01|1.7619
16:07:02|1.762
16:07:02|1.762
16:07:03|1.762
16:07:04|1.7594
16:07:05|1.7591
16:07:06|1.761
16:07:06|1.7659
16:07:08|1.7604
16:07:09|1.7649
16:07:10|1.7654
16:07:10|1.7653
16:07:11|1.7657
16:07:12|1.7669
16:07:13|1.7663
16:07:14|1.7689
16:07:14|1.7675
16:07:15|1.7674
16:07:16|1.7675
16:07:16|1.7675
16:07:17|1.77
16:07:18|1.7679
16:07:19|1.7675
16:07:19|1.7697
16:07:20|1.7697
16:07:21|1.7692
16:07:21|1.7651
16:07:22|1.7647
16:07:23|1.7649
16:07:23|1.7644
16:07:23|1.7644
16:07:24|1.7644
16:07:25|1.7644
16:07:25|1.7644
16:07:27|1.7656
16:07:28|1.7661
16:07:29|1.7663
16:07:29|1.7663
16:07:31|1.7665
16:07:32|1.7698
16:07:33|1.7681
16:07:35|1.7663
16:07:36|1.7664
16:07:37|1.7664
16:07:39|1.7641
16:07:39|1.7665
16:07:40|1.7647
16:07:41|1.768
16:07:42|1.7641
16:07:43|1.7666
16:07:44|1.7661
16:07:44|1.7661
16:07:45|1.7659
16:07:46|1.7637
16:07:47|1.7636
16:07:48|1.7625
16:07:49|1.7603
16:07:50|1.7595
16:07:51|1.7632
16:07:52|1.7599
16:07:52|1.7599
16:07:54|1.7596
16:07:54|1.7596
16:07:55|1.762
16:07:56|1.7621
16:07:57|1.7621
16:07:58|1.7655
16:07:59|1.7655
16:08:00|1.7655
16:08:01|1.7617
16:08:01|1.7617
16:08:02|1.7617
16:08:03|1.7616
16:08:04|1.7616
16:08:04|1.7616
16:08:05|1.7616
16:08:06|1.7588
16:08:06|1.7588
16:08:07|1.7586
16:08:08|1.7586
16:08:08|1.7596
16:08:09|1.7599
16:08:10|1.7599
16:08:10|1.7586
16:08:11|1.7586
16:08:13|1.761
16:08:13|1.7577
16:08:14|1.7606
16:08:15|1.7598
16:08:16|1.7595
16:08:16|1.759
16:08:17|1.759
16:08:17|1.7563
16:08:18|1.7563
16:08:19|1.7589
16:08:19|1.7589
16:08:20|1.7615
16:08:20|1.7633
16:08:21|1.7633
16:08:22|1.7633
16:08:22|1.7633
16:08:23|1.7633
16:08:23|1.7633
16:08:24|1.7633
16:08:25|1.7632
16:08:26|1.7609
16:08:26|1.7622
16:08:27|1.7622
16:08:27|1.7622
16:08:27|1.7622
16:08:28|1.7598
16:08:28|1.7598
16:08:29|1.7598
16:08:29|1.7598
16:08:30|1.7583
16:08:31|1.7629
16:08:31|1.7633
16:08:32|1.7633
16:08:32|1.7611
16:08:33|1.7611
16:08:33|1.7611
16:08:35|1.7611
16:08:35|1.7619
16:08:36|1.7619
16:08:37|1.7619
16:08:37|1.7589
16:08:37|1.7589
16:08:38|1.7589
16:08:38|1.7589
16:08:39|1.7589
16:08:40|1.7589
16:08:40|1.7589
16:08:41|1.7628
16:08:42|1.7606
16:08:43|1.7606
16:08:45|1.7633
16:08:46|1.7616
16:08:47|1.7616
16:08:48|1.7616
16:08:49|1.7619
16:08:51|1.7619
16:08:52|1.7619
16:08:53|1.7619
16:08:54|1.7621
16:08:55|1.7621
16:08:56|1.7621
16:08:57|1.7621
16:08:57|1.7621
16:08:58|1.7621
16:08:59|1.7621
16:08:59|1.7621
16:09:00|1.7621
16:09:01|1.7621
16:09:01|1.7621
16:09:02|1.7643
16:09:03|1.7651
16:09:04|1.766
16:09:04|1.764
16:09:06|1.7642
16:09:07|1.7642
16:09:08|1.7642
16:09:09|1.7642
16:09:09|1.7642
16:09:10|1.7656
16:09:10|1.7642
16:09:11|1.7642
16:09:12|1.7642
16:09:12|1.7642
16:09:13|1.7642
16:09:13|1.7642
16:09:13|1.7642
16:09:14|1.7642
16:09:14|1.7642
16:09:15|1.7633
16:09:15|1.7619
16:09:16|1.7619
16:09:18|1.761
16:09:18|1.761
16:09:19|1.762
16:09:20|1.7606
16:09:21|1.76
16:09:21|1.7598
16:09:22|1.7594
16:09:22|1.7594
16:09:23|1.7594
16:09:23|1.7613
16:09:24|1.7608
16:09:25|1.7608
16:09:25|1.7607
16:09:26|1.7608
16:09:27|1.7608
16:09:28|1.7621
16:09:29|1.7613
16:09:29|1.7613
16:09:30|1.7616
16:09:30|1.7616
16:09:30|1.7616
16:09:31|1.7616
16:09:31|1.7616
16:09:32|1.7615
16:09:33|1.7606
16:09:33|1.7606
16:09:34|1.7606
16:09:35|1.7606
16:09:35|1.7606
16:09:35|1.7616
16:09:36|1.7616
16:09:36|1.759
16:09:37|1.759
16:09:38|1.7588
16:09:38|1.7588
16:09:38|1.7588
16:09:39|1.7585
16:09:41|1.7581
16:09:41|1.7579
16:09:43|1.7579
16:09:45|1.7579
16:09:45|1.7588
16:09:46|1.7573
16:09:46|1.7573
16:09:47|1.7573
16:09:48|1.759
16:09:49|1.7574
16:09:49|1.7574
16:09:49|1.7574
16:09:50|1.7574
16:09:52|1.7515
16:09:53|1.757
16:09:53|1.7563
16:09:53|1.7563
16:09:54|1.7546
16:09:55|1.7546
16:09:55|1.7546
16:09:56|1.755
16:09:57|1.7546
16:09:57|1.7546
16:09:58|1.7529
16:09:58|1.7529
16:09:59|1.751
16:10:00|1.751
16:10:00|1.751
16:10:02|1.7513
16:10:02|1.7527
16:10:03|1.7527
16:10:04|1.7545
16:10:04|1.7564
16:10:06|1.7581
16:10:06|1.7589
16:10:06|1.7563
16:10:07|1.7563
16:10:09|1.7564
16:10:09|1.7567
16:10:10|1.7567
16:10:10|1.7567
16:10:12|1.7567
16:10:12|1.7563
16:10:12|1.756
16:10:13|1.756
16:10:13|1.756
16:10:14|1.756
16:10:15|1.756
16:10:16|1.756
16:10:17|1.756
16:10:17|1.756
16:10:18|1.7582
16:10:18|1.7554
16:10:19|1.7561
16:10:19|1.7546
16:10:20|1.752
16:10:21|1.7523
16:10:22|1.7523
16:10:22|1.7538
16:10:23|1.7538
16:10:24|1.7538
16:10:25|1.7538
16:10:25|1.7538
16:10:26|1.7538
16:10:27|1.7542
16:10:28|1.7571
16:10:28|1.7589
16:10:29|1.756
16:10:29|1.7589
16:10:30|1.7562
16:10:31|1.7564
16:10:32|1.7564
16:10:32|1.7583
16:10:33|1.7581
16:10:34|1.7582
16:10:35|1.7547
16:10:37|1.7547
16:10:38|1.7562
16:10:39|1.756
16:10:39|1.7554
16:10:41|1.7547
16:10:43|1.7547
16:10:44|1.752
16:10:44|1.7505
16:10:45|1.7505
16:10:45|1.7505
16:10:46|1.7505
16:10:46|1.75
16:10:48|1.75
16:10:49|1.7467
16:10:50|1.7467
16:10:50|1.7475
16:10:51|1.7454
16:10:52|1.7443
16:10:54|1.7447
16:10:54|1.7412
16:10:55|1.7411
16:10:56|1.739
16:10:57|1.739
16:10:58|1.7385
16:10:59|1.7406
16:11:00|1.7405
16:11:01|1.738
16:11:02|1.738
16:11:03|1.7356
16:11:03|1.7356
16:11:04|1.7356
16:11:05|1.7391
16:11:05|1.7391
16:11:06|1.7394
16:11:07|1.7384
16:11:08|1.7447
16:11:09|1.743
16:11:10|1.7429
16:11:11|1.7452
16:11:11|1.7465
16:11:12|1.747
16:11:13|1.7486
16:11:14|1.7488
16:11:14|1.7488
16:11:15|1.7475
16:11:16|1.7488
16:11:18|1.7506
16:11:18|1.7443
16:11:19|1.7443
16:11:19|1.7442
16:11:20|1.7429
16:11:21|1.7432
16:11:22|1.7432
16:11:23|1.7457
16:11:24|1.7457
16:11:24|1.7434
16:11:25|1.7434
16:11:25|1.7434
16:11:26|1.7432
16:11:27|1.7371
16:11:28|1.7371
16:11:28|1.7422
16:11:29|1.7422
16:11:30|1.7422
16:11:30|1.7375
16:11:31|1.7375
16:11:32|1.7375
16:11:32|1.7362
16:11:33|1.7362
16:11:33|1.7357
16:11:35|1.7352
16:11:36|1.732
16:11:38|1.732
16:11:39|1.736
16:11:39|1.7342
16:11:41|1.7381
16:11:41|1.7378
16:11:42|1.7378
16:11:43|1.736
16:11:45|1.7323
16:11:46|1.7363
16:11:47|1.7339
16:11:48|1.7358
16:11:49|1.7342
16:11:50|1.7323
16:11:51|1.7323
16:11:52|1.7323
16:11:52|1.7345
16:11:53|1.7345
16:11:54|1.7345
16:11:54|1.7345
16:11:55|1.7328
16:11:56|1.7321
16:11:57|1.7321
16:11:57|1.732
16:11:58|1.732
16:11:58|1.7339
16:11:59|1.7322
16:12:00|1.729
16:12:00|1.7325
16:12:01|1.7293
16:12:02|1.7293
16:12:02|1.7292
16:12:04|1.7292
16:12:05|1.7292
16:12:06|1.7322
16:12:06|1.7344
16:12:07|1.7351
16:12:08|1.7351
16:12:08|1.7351
16:12:09|1.7336
16:12:09|1.7336
16:12:10|1.7322
16:12:11|1.7322
16:12:11|1.7334
16:12:12|1.7309
16:12:12|1.7309
16:12:13|1.7309
16:12:14|1.731
16:12:14|1.7338
16:12:15|1.7378
16:12:16|1.7333
16:12:16|1.7339
16:12:17|1.7339
16:12:18|1.7334
16:12:18|1.7314
16:12:19|1.7328
16:12:20|1.7321
16:12:20|1.7336
16:12:21|1.7336
16:12:22|1.7339
16:12:22|1.7339
16:12:23|1.7339
16:12:23|1.7328
16:12:24|1.7307
16:12:25|1.7307
16:12:25|1.7307
16:12:26|1.7307
16:12:27|1.7374
16:12:28|1.7374
16:12:29|1.7311
16:12:30|1.7311
16:12:31|1.7311
16:12:32|1.7325
16:12:33|1.7325
16:12:33|1.7335
16:12:35|1.7332
16:12:35|1.7332
16:12:36|1.7321
16:12:37|1.7321
16:12:38|1.7321
16:12:39|1.7321
16:12:39|1.7355
16:12:40|1.7355
16:12:41|1.7335
16:12:41|1.7338
16:12:42|1.7338
16:12:43|1.7376
16:12:44|1.738
16:12:45|1.738
16:12:45|1.7365
16:12:46|1.7365
16:12:46|1.7365
16:12:47|1.7365
16:12:47|1.739
16:12:48|1.739
16:12:48|1.7393
16:12:49|1.7393
16:12:50|1.7414
16:12:51|1.744
16:12:52|1.7488
16:12:52|1.7463
16:12:53|1.746
16:12:53|1.746
16:12:53|1.742
16:12:54|1.742
16:12:54|1.742
16:12:55|1.742
16:12:55|1.742
16:12:55|1.742
16:12:56|1.7416
16:12:58|1.7384
16:12:59|1.7396
16:12:59|1.7403
16:13:01|1.7425
16:13:01|1.7425
16:13:02|1.7422
16:13:02|1.7418
16:13:03|1.7418
16:13:03|1.7418
16:13:04|1.7418
16:13:04|1.7389
16:13:05|1.7389
16:13:05|1.7398
16:13:06|1.7398
16:13:06|1.74
16:13:06|1.74
16:13:07|1.74
16:13:07|1.7376
16:13:08|1.7372
16:13:08|1.7372
16:13:10|1.7377
16:13:10|1.7377
16:13:11|1.7355
16:13:12|1.7337
16:13:13|1.7337
16:13:13|1.7337
16:13:15|1.7352
16:13:15|1.7351
16:13:16|1.7351
16:13:16|1.7351
16:13:17|1.735
16:13:18|1.735
16:13:18|1.735
16:13:19|1.735
16:13:20|1.735
16:13:21|1.7351
16:13:22|1.7351
16:13:23|1.7342
16:13:23|1.7342
16:13:24|1.7342
16:13:25|1.7342
16:13:25|1.7374
16:13:25|1.7374
16:13:26|1.7374
16:13:26|1.7341
16:13:27|1.7335
16:13:28|1.7342
16:13:29|1.7326
16:13:30|1.7326
16:13:31|1.7326
16:13:31|1.7323
16:13:32|1.7323
16:13:33|1.7323
16:13:33|1.7323
16:13:34|1.7321
16:13:35|1.7321
16:13:36|1.733
16:13:36|1.7343
16:13:37|1.7323
16:13:38|1.7314
16:13:39|1.7308
16:13:40|1.7308
16:13:41|1.7317
16:13:42|1.7322
16:13:43|1.7322
16:13:43|1.7322
16:13:44|1.7322
16:13:45|1.7326
16:13:45|1.7326
16:13:46|1.7326
16:13:47|1.7326
16:13:47|1.7323
16:13:49|1.7324
16:13:49|1.7324
16:13:50|1.7324
16:13:50|1.7324
16:13:51|1.7324
16:13:52|1.7324
16:13:53|1.7324
16:13:53|1.7311
16:13:53|1.7305
16:13:54|1.7325
16:13:54|1.7302
16:13:55|1.7302
16:13:56|1.7302
16:13:57|1.7302
16:13:58|1.7302
16:13:58|1.7302
16:13:59|1.7316
16:13:59|1.7318
16:14:00|1.7318
16:14:01|1.7327
16:14:01|1.7316
16:14:02|1.7311
16:14:03|1.7313
16:14:03|1.7313
16:14:04|1.7313
16:14:04|1.7313
16:14:05|1.7313
16:14:06|1.7313
16:14:07|1.7313
16:14:07|1.73
16:14:08|1.7314
16:14:08|1.7314
16:14:09|1.7314
16:14:09|1.7314
16:14:09|1.7299
16:14:10|1.7299
16:14:11|1.7316
16:14:13|1.7341
16:14:14|1.7341
16:14:15|1.7341
16:14:15|1.7341
16:14:16|1.7309
16:14:16|1.7348
16:14:17|1.7348
16:14:17|1.7348
16:14:17|1.7341
16:14:18|1.7341
16:14:20|1.7357
16:14:20|1.7357
16:14:21|1.7357
16:14:21|1.7357
16:14:21|1.7357
16:14:22|1.7357
16:14:22|1.7357
16:14:22|1.7357
16:14:23|1.7357
16:14:24|1.7344
16:14:24|1.7343
16:14:25|1.7343
16:14:25|1.7343
16:14:25|1.7343
16:14:27|1.7343
16:14:28|1.7366
16:14:29|1.7372
16:14:31|1.7389
16:14:32|1.7354
16:14:33|1.7354
16:14:34|1.7354
16:14:35|1.7354
16:14:35|1.7354
16:14:37|1.7396
16:14:37|1.7395
16:14:39|1.7395
16:14:39|1.7395
16:14:40|1.7395
16:14:41|1.7395
16:14:41|1.7395
16:14:41|1.7395
16:14:42|1.7376
16:14:43|1.7376
16:14:44|1.7376
16:14:44|1.7376
16:14:45|1.7376
16:14:46|1.7388
16:14:47|1.7388
16:14:48|1.7399
16:14:48|1.7399
16:14:48|1.7399
16:14:49|1.7399
16:14:50|1.7388
16:14:50|1.7373
16:14:51|1.7366
16:14:51|1.7366
16:14:52|1.7381
16:14:52|1.7381
16:14:53|1.7364
16:14:54|1.7363
16:14:54|1.7363
16:14:55|1.7363
16:14:56|1.7356
16:14:56|1.732
16:14:57|1.7355
16:14:58|1.7312
16:14:59|1.7312
16:14:59|1.7319
16:15:00|1.7319
16:15:00|1.7319
16:15:01|1.7319
16:15:02|1.7318
16:15:03|1.7318
16:15:03|1.7318
16:15:03|1.7318
16:15:04|1.7318
16:15:05|1.7364
16:15:05|1.7364
16:15:06|1.7367
16:15:06|1.7367
16:15:07|1.7344
16:15:08|1.7368
16:15:08|1.7368
16:15:09|1.7354
16:15:10|1.7376
16:15:10|1.7376
16:15:11|1.7388
16:15:11|1.7388
16:15:12|1.7388
16:15:13|1.7366
16:15:14|1.7353
16:15:14|1.7376
16:15:16|1.7361
16:15:16|1.7361
16:15:17|1.7338
16:15:17|1.732
16:15:18|1.731
16:15:18|1.731
16:15:19|1.731
16:15:19|1.731
16:15:20|1.7298
16:15:20|1.7296
16:15:21|1.7296
16:15:21|1.7293
16:15:23|1.7284
16:15:23|1.7284
16:15:24|1.7284
16:15:24|1.7284
16:15:25|1.7284
16:15:26|1.7284
16:15:26|1.7296
16:15:26|1.7296
16:15:27|1.7287
16:15:27|1.7295
16:15:28|1.7295
16:15:28|1.728
16:15:29|1.7279
16:15:29|1.7279
16:15:29|1.7269
16:15:31|1.7262
16:15:31|1.7262
16:15:33|1.7257
16:15:33|1.7221
16:15:34|1.7221
16:15:35|1.7221
16:15:36|1.7219
16:15:36|1.7181
16:15:37|1.7164
16:15:37|1.7124
16:15:39|1.7105
16:15:40|1.7076
16:15:40|1.7076
16:15:41|1.709
16:15:42|1.7034
16:15:42|1.7034
16:15:43|1.7034
16:15:43|1.7034
16:15:44|1.7036
16:15:44|1.7036
16:15:45|1.7036
16:15:45|1.7031
16:15:46|1.7027
16:15:47|1.7036
16:15:47|1.7018
16:15:48|1.7035
16:15:48|1.7035
16:15:49|1.7035
16:15:50|1.7067
16:15:51|1.7081
16:15:51|1.7042
16:15:52|1.7042
16:15:52|1.7032
16:15:53|1.7076
16:15:54|1.7053
16:15:54|1.7053
16:15:55|1.7079
16:15:56|1.7187
16:15:56|1.7125
16:15:57|1.7168
16:15:57|1.7116
16:15:58|1.7143
16:15:58|1.7105
16:15:59|1.7073
16:15:59|1.7073
16:15:59|1.7102
16:16:00|1.708
16:16:00|1.7097
16:16:01|1.7066
16:16:01|1.7066
16:16:02|1.7069
16:16:02|1.7069
16:16:03|1.7143
16:16:04|1.7083
16:16:04|1.7123
16:16:05|1.7148
16:16:06|1.7149
16:16:06|1.71
16:16:07|1.71
16:16:08|1.71
16:16:08|1.7143
16:16:08|1.7143
16:16:09|1.7139
16:16:09|1.7163
16:16:10|1.7163
16:16:10|1.7144
16:16:11|1.7147
16:16:11|1.7143
16:16:11|1.7157
16:16:12|1.7176
16:16:13|1.7158
16:16:14|1.7162
16:16:15|1.7179
16:16:16|1.7167
16:16:16|1.7167
16:16:17|1.7188
16:16:18|1.7168
16:16:18|1.7203
16:16:19|1.7177
16:16:20|1.7207
16:16:21|1.7178
16:16:21|1.7168
16:16:22|1.7174
16:16:23|1.7186
16:16:23|1.7186
16:16:24|1.7186
16:16:24|1.7186
16:16:25|1.7219
16:16:26|1.7174
16:16:27|1.7161
16:16:27|1.7154
16:16:28|1.7154
16:16:29|1.7191
16:16:29|1.7144
16:16:31|1.7161
16:16:31|1.7138
16:16:32|1.7156
16:16:32|1.7156
16:16:32|1.7144
16:16:33|1.7136
16:16:34|1.7139
16:16:34|1.7139
16:16:36|1.7137
16:16:36|1.7129
16:16:37|1.7073
16:16:37|1.7073
16:16:38|1.7073
16:16:38|1.7073
16:16:38|1.7074
16:16:39|1.7074
16:16:39|1.7106
16:16:39|1.7102
16:16:40|1.7106
16:16:41|1.7096
16:16:41|1.7106
16:16:42|1.7106
16:16:42|1.7106
16:16:42|1.7123
16:16:43|1.7123
16:16:43|1.7123
16:16:44|1.7139
16:16:44|1.7137
16:16:45|1.7137
16:16:45|1.7151
16:16:46|1.7128
16:16:46|1.7128
16:16:46|1.7128
16:16:47|1.7063
16:16:48|1.7079
16:16:50|1.7064
16:16:52|1.7126
16:16:52|1.7138
16:16:54|1.7139
16:16:55|1.7172
16:16:55|1.718
16:16:55|1.7164
16:16:56|1.7164
16:16:57|1.715
16:16:57|1.715
16:16:57|1.7137
16:16:58|1.7111
16:16:59|1.7116
16:16:59|1.7131
16:17:00|1.7131
16:17:00|1.7155
16:17:01|1.7139
16:17:02|1.7139
16:17:02|1.7139
16:17:03|1.7139
16:17:04|1.7139
16:17:04|1.7139
16:17:05|1.7142
16:17:06|1.7142
16:17:08|1.7162
16:17:09|1.7199
16:17:10|1.7199
16:17:11|1.7199
16:17:12|1.7187
16:17:13|1.72
16:17:13|1.7168
16:17:14|1.7168
16:17:15|1.7207
16:17:15|1.7183
16:17:16|1.7217
16:17:16|1.7217
16:17:17|1.7205
16:17:17|1.7205
16:17:17|1.7205
16:17:18|1.7205
16:17:19|1.7222
16:17:20|1.7225
16:17:20|1.7227
16:17:21|1.727
16:17:22|1.7264
16:17:22|1.7264
16:17:23|1.7264
16:17:23|1.7264
16:17:23|1.7264
16:17:24|1.7248
16:17:25|1.722
16:17:25|1.7207
16:17:26|1.7207
16:17:27|1.7207
16:17:27|1.7267
16:17:27|1.7267
16:17:28|1.7267
16:17:29|1.7234
16:17:29|1.7219
16:17:30|1.7219
16:17:30|1.7227
16:17:31|1.722
16:17:32|1.7221
16:17:32|1.7225
16:17:32|1.7225
16:17:33|1.7225
16:17:33|1.7221
16:17:34|1.7221
16:17:36|1.7268
16:17:37|1.7268
16:17:37|1.7252
16:17:38|1.7252
16:17:39|1.7244
16:17:39|1.722
16:17:40|1.722
16:17:41|1.7226
16:17:42|1.7226
16:17:42|1.7227
16:17:43|1.7227
16:17:43|1.7227
16:17:44|1.7229
16:17:44|1.7229
16:17:45|1.7229
16:17:45|1.7229
16:17:46|1.7249
16:17:46|1.7234
16:17:47|1.7234
16:17:47|1.7219
16:17:48|1.722
16:17:48|1.722
16:17:49|1.722
16:17:49|1.722
16:17:49|1.7216
16:17:51|1.7221
16:17:53|1.722
16:17:53|1.722
16:17:55|1.722
16:17:55|1.7234
16:17:56|1.7234
16:17:57|1.7222
16:17:58|1.7222
16:17:58|1.7227
16:17:59|1.7222
16:18:00|1.7222
16:18:02|1.7222
16:18:03|1.723
16:18:04|1.722
16:18:04|1.722
16:18:05|1.7218
16:18:06|1.7218
16:18:06|1.7218
16:18:07|1.7222
16:18:07|1.7208
16:18:08|1.723
16:18:08|1.726
16:18:09|1.726
16:18:10|1.726
16:18:11|1.7269
16:18:12|1.7235
16:18:13|1.7283
16:18:14|1.7298
16:18:15|1.7267
16:18:16|1.7297
16:18:16|1.7297
16:18:17|1.7297
16:18:18|1.7297
16:18:19|1.7291
16:18:20|1.7283
16:18:21|1.7286
16:18:21|1.7275
16:18:22|1.7275
16:18:23|1.7252
16:18:23|1.7241
16:18:24|1.7238
16:18:25|1.7233
16:18:25|1.7233
16:18:27|1.723
16:18:27|1.7187
16:18:28|1.7187
16:18:29|1.724
16:18:29|1.724
16:18:30|1.7228
16:18:32|1.7178
16:18:32|1.7176
16:18:33|1.7201
16:18:34|1.7175
16:18:35|1.7175
16:18:35|1.7202
16:18:36|1.7202
16:18:37|1.7202
16:18:38|1.7202
16:18:39|1.7222
16:18:39|1.7222
16:18:40|1.7222
16:18:41|1.7232
16:18:43|1.7232
16:18:44|1.7209
16:18:45|1.7167
16:18:46|1.7167
16:18:48|1.7189
16:18:49|1.7189
16:18:50|1.7206
16:18:50|1.717
16:18:52|1.7188
16:18:52|1.7189
16:18:53|1.7189
16:18:53|1.7189
16:18:54|1.7172
16:18:55|1.7172
16:18:55|1.7193
16:18:56|1.7193
16:18:57|1.7193
16:18:58|1.7207
16:18:59|1.72
16:18:59|1.7186
16:19:01|1.7236
16:19:02|1.7196
16:19:03|1.7196
16:19:04|1.7196
16:19:04|1.7196
16:19:05|1.7196
16:19:06|1.723
16:19:06|1.7249
16:19:07|1.728
16:19:08|1.728
16:19:09|1.728
16:19:09|1.7254
16:19:10|1.7281
16:19:11|1.7269
16:19:12|1.7269
16:19:13|1.7269
16:19:13|1.7282
16:19:14|1.7286
16:19:15|1.7321
16:19:16|1.7323
16:19:17|1.7323
16:19:18|1.7345
16:19:18|1.7345
16:19:19|1.7356
16:19:20|1.7356
16:19:21|1.7331
16:19:21|1.7331
16:19:22|1.7312
16:19:23|1.7312
16:19:24|1.7342
16:19:24|1.7342
16:19:25|1.7307
16:19:26|1.7307
16:19:26|1.7307
16:19:27|1.7328
16:19:28|1.7328
16:19:28|1.7338
16:19:29|1.7338
16:19:30|1.7321
16:19:30|1.7321
16:19:31|1.7321
16:19:32|1.7321
16:19:32|1.7321
16:19:33|1.7321
16:19:33|1.7321
16:19:34|1.7321
16:19:35|1.735
16:19:35|1.735
16:19:36|1.735
16:19:37|1.735
16:19:37|1.735
16:19:38|1.7326
16:19:39|1.7338
16:19:40|1.7363
16:19:41|1.7363
16:19:42|1.7363
16:19:42|1.7356
16:19:43|1.7331
16:19:45|1.7359
16:19:45|1.7359
16:19:46|1.735
16:19:48|1.735
16:19:48|1.7336
16:19:49|1.7336
16:19:50|1.7336
16:19:50|1.7336
16:19:52|1.7332
16:19:54|1.7345
16:19:56|1.7345
16:19:57|1.7345
16:19:58|1.7307
16:19:58|1.7301
16:19:59|1.7301
16:19:59|1.7301
16:20:00|1.7303
16:20:01|1.7331
16:20:01|1.73
16:20:02|1.7293
16:20:03|1.7308
16:20:05|1.7308
16:20:05|1.7272
16:20:07|1.7265
16:20:08|1.7265
16:20:08|1.7264
16:20:09|1.7264
16:20:10|1.7275
16:20:10|1.7258
16:20:11|1.7246
16:20:11|1.7244
16:20:12|1.7224
16:20:12|1.7224
16:20:13|1.7224
16:20:14|1.7212
16:20:14|1.7212
16:20:15|1.7236
16:20:16|1.7194
16:20:16|1.7194
16:20:17|1.7191
16:20:17|1.7188
16:20:18|1.7204
16:20:18|1.7185
16:20:19|1.7185
16:20:20|1.7203
16:20:20|1.721
16:20:21|1.721
16:20:21|1.7199
16:20:21|1.7208
16:20:22|1.7219
16:20:23|1.7209
16:20:23|1.7211
16:20:24|1.7232
16:20:25|1.7198
16:20:26|1.72
16:20:27|1.7215
16:20:28|1.7215
16:20:28|1.7192
16:20:29|1.7155
16:20:30|1.7185
16:20:30|1.7194
16:20:31|1.7194
16:20:31|1.7193
16:20:32|1.7193
16:20:33|1.7154
16:20:33|1.7154
16:20:34|1.7157
16:20:34|1.7157
16:20:35|1.7157
16:20:36|1.7148
16:20:36|1.7147
16:20:37|1.7147
16:20:37|1.7147
16:20:37|1.7165
16:20:38|1.7145
16:20:39|1.7143
16:20:39|1.7143
16:20:40|1.7143
16:20:41|1.7119
16:20:42|1.7172
16:20:43|1.715
16:20:44|1.715
16:20:45|1.716
16:20:45|1.72
16:20:46|1.72
16:20:46|1.7211
16:20:47|1.7211
16:20:47|1.7211
16:20:48|1.7211
16:20:48|1.7172
16:20:49|1.7172
16:20:49|1.7172
16:20:50|1.7172
16:20:50|1.7172
16:20:51|1.7172
16:20:51|1.7172
16:20:52|1.7136
16:20:52|1.7183
16:20:54|1.7183
16:20:55|1.7207
16:20:56|1.7192
16:20:58|1.7192
16:20:58|1.7193
16:20:59|1.7209
16:21:01|1.7174
16:21:02|1.7132
16:21:03|1.7185
16:21:04|1.7185
16:21:05|1.7134
16:21:05|1.7134
16:21:07|1.7134
16:21:07|1.7134
16:21:07|1.7134
16:21:08|1.7163
16:21:10|1.7163
16:21:11|1.7149
16:21:13|1.7173
16:21:13|1.7175
16:21:14|1.7175
16:21:15|1.7175
16:21:15|1.7175
16:21:16|1.7175
16:21:16|1.7175
16:21:17|1.7175
16:21:17|1.7161
16:21:18|1.7161
16:21:18|1.7172
16:21:19|1.7172
16:21:20|1.7172
16:21:20|1.7172
16:21:21|1.7172
16:21:21|1.7172
16:21:22|1.7172
16:21:23|1.7172
16:21:23|1.7163
16:21:23|1.7163
16:21:24|1.7163
16:21:25|1.7183
16:21:25|1.7183
16:21:25|1.7183
16:21:26|1.7183
16:21:26|1.7183
16:21:27|1.7185
16:21:27|1.7185
16:21:28|1.7185
16:21:28|1.7194
16:21:29|1.7208
16:21:29|1.7187
16:21:30|1.7187
16:21:30|1.7187
16:21:31|1.721
16:21:32|1.7224
16:21:32|1.7237
16:21:33|1.7237
16:21:33|1.724
16:21:34|1.724
16:21:35|1.7245
16:21:36|1.7245
16:21:36|1.7248
16:21:37|1.727
16:21:37|1.728
16:21:38|1.728
16:21:39|1.7286
16:21:39|1.7286
16:21:39|1.7286
16:21:40|1.7286
16:21:40|1.7286
16:21:41|1.7286
16:21:41|1.7286
16:21:42|1.7286
16:21:42|1.7282
16:21:43|1.7282
16:21:43|1.7282
16:21:43|1.7276
16:21:44|1.7255
16:21:46|1.7252
16:21:47|1.723
16:21:48|1.7216
16:21:49|1.72
16:21:50|1.7221
16:21:50|1.7221
16:21:51|1.7214
16:21:51|1.7188
16:21:52|1.7185
16:21:52|1.7185
16:21:52|1.7185
16:21:53|1.7185
16:21:53|1.7178
16:21:54|1.7163
16:21:55|1.7163
16:21:55|1.7153
16:21:56|1.7147
16:21:58|1.7146
16:21:58|1.704
16:21:58|1.7119
16:21:59|1.7104
16:22:00|1.7109
16:22:00|1.7109
16:22:02|1.71
16:22:03|1.7075
16:22:05|1.7108
16:22:05|1.7119
16:22:06|1.7119
16:22:06|1.7121
16:22:08|1.7151
16:22:09|1.7142
16:22:09|1.7177
16:22:10|1.7188
16:22:11|1.7194
16:22:11|1.7194
16:22:12|1.7185
16:22:12|1.7185
16:22:13|1.7174
16:22:15|1.7155
16:22:15|1.712
16:22:16|1.7114
16:22:17|1.7108
16:22:17|1.7108
16:22:18|1.7108
16:22:18|1.7112
16:22:19|1.7131
16:22:20|1.7131
16:22:20|1.7131
16:22:21|1.7131
16:22:21|1.7131
16:22:21|1.71
16:22:22|1.71
16:22:23|1.7126
16:22:24|1.7041
16:22:25|1.7041
16:22:27|1.7107
16:22:28|1.7107
16:22:29|1.7107
16:22:31|1.7096
16:22:32|1.7101
16:22:32|1.7101
16:22:33|1.7101
16:22:34|1.7101
16:22:35|1.7094
16:22:35|1.7094
16:22:36|1.7054
16:22:36|1.7054
16:22:36|1.7054
16:22:37|1.7092
16:22:37|1.7064
16:22:38|1.7103
16:22:39|1.7108
16:22:39|1.7107
16:22:40|1.7107
16:22:41|1.704
16:22:41|1.704
16:22:42|1.704
16:22:43|1.7062
16:22:43|1.7056
16:22:44|1.7037
16:22:44|1.7037
16:22:44|1.7037
16:22:45|1.7037
16:22:45|1.7049
16:22:46|1.7036
16:22:46|1.7036
16:22:47|1.7037
16:22:47|1.7037
16:22:48|1.7053
16:22:48|1.7059
16:22:49|1.7038
16:22:49|1.7068
16:22:49|1.7041
16:22:50|1.7037
16:22:50|1.7037
16:22:50|1.7044
16:22:51|1.7044
16:22:51|1.7044
16:22:52|1.7044
16:22:52|1.7044
16:22:53|1.7046
16:22:54|1.7046
16:22:54|1.7046
16:22:55|1.7036
16:22:55|1.7036
16:22:57|1.7036
16:22:58|1.7037
16:22:59|1.7059
16:22:59|1.7038
16:23:00|1.7063
16:23:00|1.7074
16:23:01|1.7076
16:23:01|1.7076
16:23:02|1.7055
16:23:03|1.7073
16:23:05|1.7043
16:23:06|1.7046
16:23:07|1.7041
16:23:08|1.7041
16:23:08|1.7041
16:23:09|1.7041
16:23:10|1.7043
16:23:11|1.7061
16:23:11|1.7061
16:23:12|1.7061
16:23:13|1.7043
16:23:13|1.7085
16:23:14|1.7103
16:23:15|1.7036
16:23:16|1.7107
16:23:16|1.7108
16:23:17|1.7108
16:23:18|1.7107
16:23:19|1.7108
16:23:20|1.7108
16:23:20|1.7091
16:23:21|1.7091
16:23:22|1.7086
16:23:22|1.7084
16:23:23|1.7085
16:23:23|1.7085
16:23:24|1.7085
16:23:25|1.7085
16:23:26|1.7086
16:23:27|1.7086
16:23:27|1.707
16:23:28|1.707
16:23:29|1.707
16:23:29|1.707
16:23:30|1.7036
16:23:30|1.7036
16:23:31|1.7084
16:23:31|1.7084
16:23:32|1.7077
16:23:33|1.7082
16:23:33|1.7082
16:23:33|1.7082
16:23:34|1.7086
16:23:34|1.7095
16:23:35|1.7095
16:23:36|1.7107
16:23:36|1.7108
16:23:37|1.7083
16:23:37|1.7083
16:23:37|1.7083
16:23:38|1.7075
16:23:38|1.7084
16:23:40|1.7071
16:23:40|1.7071
16:23:41|1.7071
16:23:41|1.7071
16:23:42|1.7082
16:23:42|1.7084
16:23:43|1.7083
16:23:43|1.7083
16:23:44|1.7058
16:23:45|1.7058
16:23:46|1.7058
16:23:47|1.7058
16:23:47|1.7084
16:23:48|1.7084
16:23:48|1.7084
16:23:49|1.7084
16:23:50|1.7084
16:23:50|1.7049
16:23:51|1.7049
16:23:51|1.7049
16:23:52|1.7049
16:23:52|1.7057
16:23:53|1.7057
16:23:53|1.7057
16:23:53|1.7048
16:23:54|1.7048
16:23:54|1.7048
16:23:55|1.7048
16:23:55|1.7048
16:23:56|1.708
16:23:57|1.708
16:23:58|1.708
16:24:00|1.7053
16:24:00|1.7036
16:24:01|1.7036
16:24:02|1.7036
16:24:03|1.7059
16:24:03|1.7059
16:24:04|1.7059
16:24:05|1.7073
16:24:07|1.7073
16:24:07|1.7053
16:24:08|1.7053
16:24:09|1.704
16:24:09|1.704
16:24:10|1.707
16:24:11|1.7011
16:24:11|1.7011
16:24:12|1.7011
16:24:12|1.7011
16:24:13|1.704
16:24:13|1.704
16:24:14|1.704
16:24:15|1.704
16:24:15|1.704
16:24:16|1.704
16:24:16|1.704
16:24:17|1.7067
16:24:18|1.7052
16:24:20|1.7067
16:24:20|1.7067
16:24:21|1.7055
16:24:21|1.7055
16:24:22|1.7072
16:24:23|1.7072
16:24:24|1.708
16:24:25|1.708
16:24:26|1.7055
16:24:27|1.7052
16:24:28|1.7052
16:24:28|1.7021
16:24:28|1.7021
16:24:29|1.7021
16:24:30|1.7021
16:24:31|1.701
16:24:32|1.7006
16:24:33|1.7
16:24:34|1.7
16:24:35|1.7
16:24:35|1.7
16:24:37|1.6995
16:24:37|1.6995
16:24:38|1.697
16:24:39|1.6939
16:24:40|1.6913
16:24:41|1.6857
16:24:41|1.6847
16:24:42|1.6859
16:24:43|1.6849
16:24:43|1.6819
16:24:44|1.6819
16:24:45|1.6819
16:24:46|1.6817
16:24:47|1.6817
16:24:47|1.68
16:24:48|1.6819
16:24:48|1.6843
16:24:49|1.6865
16:24:50|1.6826
16:24:50|1.6886
16:24:51|1.6714
16:24:51|1.6714
16:24:52|1.6796
16:24:52|1.6786
16:24:53|1.6786
16:24:54|1.6793
16:24:54|1.6805
16:24:55|1.6822
16:24:56|1.6815
16:24:56|1.6772
16:24:56|1.6777
16:24:57|1.6777
16:24:57|1.6777
16:24:58|1.6734
16:24:59|1.673
16:25:00|1.6749
16:25:01|1.67
16:25:01|1.6721
16:25:02|1.6685
16:25:03|1.6685
16:25:03|1.6685
16:25:04|1.6747
16:25:04|1.6743
16:25:04|1.6702
16:25:05|1.6726
16:25:06|1.6755
16:25:06|1.6761
16:25:07|1.672
16:25:07|1.6808
16:25:08|1.6723
16:25:08|1.6723
16:25:08|1.6723
16:25:09|1.67
16:25:09|1.67
16:25:10|1.6768
16:25:10|1.6777
16:25:11|1.681
16:25:11|1.6776
16:25:12|1.6777
16:25:12|1.6812
16:25:13|1.6779
16:25:13|1.6811
16:25:13|1.6756
16:25:14|1.6756
16:25:14|1.6756
16:25:15|1.6784
16:25:16|1.6784
16:25:16|1.6782
16:25:17|1.6779
16:25:18|1.6754
16:25:19|1.6757
16:25:20|1.6747
16:25:21|1.6741
16:25:22|1.6741
16:25:22|1.6741
16:25:23|1.6754
16:25:24|1.6726
16:25:25|1.6721
16:25:26|1.674
16:25:27|1.6715
16:25:28|1.67
16:25:28|1.6697
16:25:29|1.6696
16:25:29|1.6689
16:25:30|1.6689
16:25:30|1.6689
16:25:31|1.6653
16:25:32|1.6654
16:25:32|1.6679
16:25:34|1.6662
16:25:34|1.6681
16:25:35|1.6681
16:25:36|1.6681
16:25:36|1.6663
16:25:37|1.6663
16:25:37|1.6648
16:25:38|1.6648
16:25:38|1.6648
16:25:39|1.6648
16:25:40|1.6648
16:25:40|1.6648
16:25:41|1.6687
16:25:42|1.6687
16:25:42|1.6648
16:25:43|1.6647
16:25:43|1.6632
16:25:44|1.6649
16:25:44|1.6649
16:25:45|1.6635
16:25:45|1.663
16:25:46|1.665
16:25:46|1.665
16:25:47|1.665
16:25:47|1.665
16:25:48|1.6628
16:25:48|1.663
16:25:48|1.6626
16:25:49|1.6626
16:25:49|1.6626
16:25:51|1.6625
16:25:51|1.6647
16:25:52|1.6615
16:25:53|1.66
16:25:54|1.6582
16:25:55|1.6576
16:25:55|1.6566
16:25:56|1.6565
16:25:57|1.6564
16:25:58|1.6545
16:25:58|1.6529
16:25:59|1.6546
16:25:59|1.6522
16:26:00|1.6522
16:26:00|1.6522
16:26:01|1.6517
16:26:01|1.6513
16:26:02|1.6554
16:26:03|1.651
16:26:03|1.6516
16:26:04|1.6516
16:26:05|1.6516
16:26:05|1.6512
16:26:05|1.652
16:26:06|1.652
16:26:07|1.6501
16:26:07|1.6521
16:26:08|1.6559
16:26:09|1.6563
16:26:10|1.6592
16:26:10|1.6592
16:26:11|1.6568
16:26:12|1.6568
16:26:12|1.6568
16:26:13|1.6568
16:26:13|1.6554
16:26:13|1.66
16:26:14|1.6603
16:26:14|1.6622
16:26:15|1.6579
16:26:15|1.6579
16:26:17|1.6579
16:26:18|1.6633
16:26:18|1.662
16:26:19|1.6607
16:26:20|1.6603
16:26:20|1.6631
16:26:22|1.6631
16:26:23|1.662
16:26:23|1.6567
16:26:23|1.6567
16:26:24|1.6635
16:26:25|1.6635
16:26:25|1.662
16:26:26|1.6637
16:26:27|1.6638
16:26:27|1.6646
16:26:28|1.665
16:26:29|1.6636
16:26:30|1.6641
16:26:30|1.6641
16:26:31|1.6641
16:26:32|1.6663
16:26:32|1.6664
16:26:33|1.6665
16:26:34|1.6665
16:26:34|1.6706
16:26:35|1.6706
16:26:35|1.6678
16:26:36|1.6679
16:26:36|1.6665
16:26:37|1.6665
16:26:38|1.6665
16:26:39|1.6577
16:26:39|1.6577
16:26:40|1.6657
16:26:40|1.6631
16:26:41|1.6664
16:26:41|1.6664
16:26:42|1.6665
16:26:42|1.6665
16:26:43|1.6665
16:26:43|1.6665
16:26:44|1.6677
16:26:44|1.666
16:26:45|1.666
16:26:45|1.6674
16:26:46|1.6671
16:26:46|1.6674
16:26:47|1.6674
16:26:47|1.6664
16:26:48|1.6664
16:26:49|1.6664
16:26:49|1.6664
16:26:50|1.6664
16:26:50|1.667
16:26:51|1.667
16:26:52|1.6664
16:26:52|1.6664
16:26:52|1.6664
16:26:53|1.669
16:26:54|1.669
16:26:55|1.6648
16:26:55|1.6632
16:26:56|1.6632
16:26:56|1.6632
16:26:57|1.6666
16:26:57|1.6666
16:26:58|1.6666
16:26:59|1.6666
16:27:00|1.6665
16:27:00|1.6665
16:27:01|1.6662
16:27:02|1.668
16:27:02|1.668
16:27:03|1.668
16:27:03|1.6665
16:27:04|1.6702
16:27:05|1.6702
16:27:05|1.6709
16:27:07|1.6699
16:27:08|1.6727
16:27:08|1.6727
16:27:09|1.6727
16:27:09|1.6726
16:27:10|1.6701
16:27:10|1.6728
16:27:11|1.6736
16:27:11|1.6736
16:27:12|1.6736
16:27:13|1.6729
16:27:13|1.6791
16:27:14|1.6728
16:27:15|1.6728
16:27:16|1.6735
16:27:16|1.6744
16:27:17|1.6743
16:27:18|1.6738
16:27:19|1.6787
16:27:20|1.6787
16:27:21|1.6764
16:27:21|1.6764
16:27:22|1.6779
16:27:23|1.6776
16:27:23|1.6799
16:27:24|1.6796
16:27:25|1.6796
16:27:26|1.6776
16:27:27|1.6776
16:27:27|1.6764
16:27:28|1.675
16:27:28|1.675
16:27:29|1.674
16:27:29|1.6759
16:27:30|1.6773
16:27:31|1.6773
16:27:32|1.6764
16:27:32|1.6759
16:27:33|1.68
16:27:34|1.6777
16:27:35|1.6764
16:27:35|1.6817
16:27:36|1.6775
16:27:37|1.6769
16:27:37|1.677
16:27:38|1.6776
16:27:39|1.6796
16:27:41|1.6765
16:27:41|1.6788
16:27:43|1.6801
16:27:43|1.6801
16:27:44|1.6776
16:27:44|1.6776
16:27:45|1.676
16:27:45|1.6759
16:27:46|1.6754
16:27:47|1.6754
16:27:47|1.6738
16:27:48|1.6723
16:27:49|1.6728
16:27:50|1.6728
16:27:50|1.6723
16:27:51|1.6723
16:27:52|1.672
16:27:52|1.672
16:27:53|1.672
16:27:54|1.6724
16:27:54|1.6724
16:27:55|1.672
16:27:56|1.6706
16:27:56|1.6706
16:27:57|1.6706
16:27:58|1.6738
16:27:58|1.6738
16:27:59|1.669
16:27:59|1.669
16:28:00|1.6689
16:28:01|1.6689
16:28:01|1.6689
16:28:02|1.6686
16:28:02|1.6675
16:28:03|1.6669
16:28:04|1.6669
16:28:04|1.6656
16:28:05|1.6656
16:28:05|1.6673
16:28:06|1.6617
16:28:06|1.6617
16:28:07|1.6647
16:28:07|1.6624
16:28:08|1.6624
16:28:09|1.6631
16:28:10|1.6617
16:28:11|1.66
16:28:12|1.65
16:28:13|1.6567
16:28:13|1.6549
16:28:14|1.6558
16:28:15|1.6516
16:28:16|1.6555
16:28:17|1.65
16:28:18|1.6582
16:28:18|1.6582
16:28:19|1.6596
16:28:20|1.6592
16:28:21|1.6606
16:28:22|1.6583
16:28:22|1.6583
16:28:23|1.6596
16:28:24|1.6596
16:28:25|1.6574
16:28:25|1.6574
16:28:26|1.6574
16:28:27|1.6572
16:28:27|1.6572
16:28:29|1.6575
16:28:30|1.6576
16:28:30|1.66
16:28:31|1.6591
16:28:32|1.6592
16:28:33|1.6588
16:28:34|1.6588
16:28:34|1.6606
16:28:35|1.6576
16:28:36|1.6588
16:28:36|1.6599
16:28:37|1.6577
16:28:37|1.6577
16:28:38|1.659
16:28:39|1.6577
16:28:39|1.66
16:28:40|1.6619
16:28:41|1.6622
16:28:42|1.6602
16:28:43|1.661
16:28:43|1.661
16:28:44|1.6595
16:28:45|1.66
16:28:45|1.6628
16:28:46|1.6628
16:28:47|1.6628
16:28:48|1.6628
16:28:49|1.66
16:28:49|1.659
16:28:50|1.659
16:28:51|1.659
16:28:53|1.661
16:28:53|1.6574
16:28:54|1.6549
16:28:55|1.65
16:28:56|1.6563
16:28:57|1.6563
16:28:57|1.6563
16:28:58|1.6503
16:29:00|1.6501
16:29:01|1.6501
16:29:02|1.65
16:29:02|1.6493
16:29:04|1.64
16:29:05|1.6462
16:29:06|1.6505
16:29:06|1.6523
16:29:07|1.6475
16:29:08|1.6475
16:29:09|1.6477
16:29:10|1.6467
16:29:10|1.6467
16:29:12|1.6473
16:29:13|1.6473
16:29:13|1.6451
16:29:14|1.6421
16:29:16|1.6422
16:29:17|1.6421
16:29:18|1.6385
16:29:19|1.6421
16:29:20|1.6375
16:29:21|1.6371
16:29:22|1.6371
16:29:23|1.6369
16:29:24|1.6369
16:29:24|1.6345
16:29:26|1.6336
16:29:27|1.6334
16:29:27|1.6319
16:29:28|1.6303
16:29:29|1.6289
16:29:30|1.6282
16:29:31|1.6268
16:29:32|1.6201
16:29:33|1.623
16:29:33|1.622
16:29:34|1.6216
16:29:35|1.6227
16:29:35|1.621
16:29:36|1.6187
16:29:37|1.62
16:29:38|1.6171
16:29:39|1.6164
16:29:39|1.619
16:29:40|1.616
16:29:40|1.6197
16:29:41|1.6157
16:29:42|1.6198
16:29:42|1.616
16:29:43|1.6127
16:29:44|1.6101
16:29:45|1.6127
16:29:45|1.6119
16:29:46|1.612
16:29:46|1.605
16:29:47|1.5936
16:29:48|1.6179
16:29:49|1.5937
16:29:49|1.6025
16:29:50|1.6046
16:29:51|1.5989
16:29:52|1.6028
16:29:53|1.6015
16:29:55|1.5938
16:29:57|1.6031
16:29:58|1.6006
16:29:59|1.6024
16:30:00|1.5997
16:30:00|1.6018
16:30:01|1.6024
16:30:02|1.6019
16:30:04|1.6054
16:30:05|1.6101
16:30:06|1.6021
16:30:06|1.61
16:30:07|1.6052
16:30:08|1.608
16:30:10|1.6086
16:30:11|1.6123
16:30:12|1.6133
16:30:13|1.6041
16:30:13|1.6146
16:30:15|1.6157
16:30:15|1.6128
16:30:16|1.6142
16:30:16|1.6163
16:30:17|1.6151
16:30:18|1.6191
16:30:19|1.6214
16:30:19|1.6208
16:30:20|1.6205
16:30:20|1.6203
16:30:20|1.6184
16:30:21|1.6191
16:30:21|1.619
16:30:22|1.6263
16:30:22|1.6201
16:30:23|1.6244
16:30:23|1.6255
16:30:24|1.6242
16:30:24|1.621
16:30:25|1.6261
16:30:26|1.6239
16:30:26|1.6315
16:30:27|1.6218
16:30:27|1.6312
16:30:28|1.6255
16:30:29|1.6337
16:30:29|1.6303
16:30:30|1.6305
16:30:30|1.635
16:30:31|1.6398
16:30:31|1.6398
16:30:32|1.6398
16:30:32|1.6356
16:30:33|1.6359
16:30:33|1.6394
16:30:33|1.6408
16:30:34|1.6418
16:30:35|1.6419
16:30:35|1.6455
16:30:36|1.6411
16:30:37|1.6418
16:30:37|1.6458
16:30:38|1.643
16:30:38|1.6464
16:30:39|1.6437
16:30:40|1.6457
16:30:40|1.6391
16:30:41|1.65
16:30:41|1.6441
16:30:42|1.639
16:30:42|1.6408
16:30:43|1.6398
16:30:43|1.6423
16:30:44|1.6394
16:30:44|1.6419
16:30:44|1.642
16:30:45|1.6419
16:30:46|1.64
16:30:47|1.6399
16:30:47|1.6426
16:30:48|1.6426
16:30:48|1.6426
16:30:48|1.643
16:30:49|1.643
16:30:49|1.643
16:30:50|1.6398
16:30:50|1.6398
16:30:50|1.6398
16:30:51|1.6398
16:30:51|1.6398
16:30:52|1.6398
16:30:52|1.6376
16:30:52|1.6376
16:30:53|1.6399
16:30:54|1.6343
16:30:54|1.635
16:30:55|1.635
16:30:55|1.6364
16:30:55|1.6364
16:30:56|1.6364
16:30:56|1.6364
16:30:57|1.6297
16:30:57|1.6322
16:30:58|1.6267
16:30:58|1.6267
16:30:58|1.6267
16:30:59|1.6331
16:30:59|1.6265
16:31:00|1.6268
16:31:00|1.6328
16:31:01|1.627
16:31:01|1.627
16:31:02|1.6268
16:31:02|1.6262
16:31:03|1.6262
16:31:03|1.6242
16:31:04|1.6242
16:31:04|1.627
16:31:05|1.627
16:31:05|1.627
16:31:05|1.624
16:31:06|1.624
16:31:07|1.6285
16:31:07|1.629
16:31:08|1.6361
16:31:08|1.6259
16:31:08|1.6259
16:31:09|1.6259
16:31:09|1.6259
16:31:10|1.6259
16:31:10|1.6259
16:31:11|1.6323
16:31:12|1.6269
16:31:12|1.6269
16:31:13|1.6322
16:31:15|1.627
16:31:15|1.6297
16:31:16|1.6362
16:31:17|1.6331
16:31:18|1.6365
16:31:19|1.637
16:31:20|1.64
16:31:20|1.6409
16:31:20|1.6421
16:31:22|1.6422
16:31:22|1.6413
16:31:23|1.6413
16:31:23|1.6443
16:31:24|1.643
16:31:25|1.65
16:31:25|1.6491
16:31:26|1.6444
16:31:27|1.6447
16:31:27|1.6447
16:31:28|1.6448
16:31:28|1.6433
16:31:29|1.6429
16:31:30|1.6414
16:31:31|1.6418
16:31:31|1.6407
16:31:32|1.6376
16:31:32|1.6427
16:31:33|1.6408
16:31:34|1.6399
16:31:34|1.6415
16:31:35|1.6415
16:31:36|1.6406
16:31:36|1.6405
16:31:37|1.6405
16:31:37|1.6425
16:31:38|1.6425
16:31:39|1.6401
16:31:39|1.6412
16:31:40|1.6427
16:31:41|1.6448
16:31:41|1.6445
16:31:42|1.6415
16:31:42|1.6475
16:31:43|1.6479
16:31:44|1.6479
16:31:44|1.6452
16:31:44|1.6479
16:31:45|1.6479
16:31:46|1.6479
16:31:46|1.6441
16:31:47|1.6487
16:31:47|1.6487
16:31:49|1.65
16:31:50|1.6551
16:31:50|1.6551
16:31:51|1.6525
16:31:52|1.6469
16:31:52|1.6523
16:31:53|1.6566
16:31:53|1.6522
16:31:54|1.6522
16:31:54|1.6564
16:31:55|1.6516
16:31:55|1.6516
16:31:55|1.6558
16:31:56|1.6519
16:31:57|1.6505
16:31:57|1.6508
16:31:58|1.6497
16:31:59|1.6495
16:32:00|1.6513
16:32:00|1.6522
16:32:01|1.6504
16:32:02|1.6519
16:32:03|1.6521
16:32:03|1.6516
16:32:04|1.6537
16:32:05|1.6537
16:32:06|1.6521
16:32:06|1.6521
16:32:07|1.6537
16:32:08|1.6537
16:32:08|1.6531
16:32:09|1.6531
16:32:10|1.6537
16:32:10|1.6557
16:32:11|1.6529
16:32:12|1.6614
16:32:12|1.6614
16:32:14|1.66
16:32:15|1.66
16:32:15|1.66
16:32:17|1.66
16:32:17|1.6612
16:32:18|1.6561
16:32:20|1.6561
16:32:20|1.6564
16:32:21|1.6563
16:32:22|1.6563
16:32:23|1.6599
16:32:23|1.6551
16:32:24|1.6598
16:32:24|1.6542
16:32:25|1.6529
16:32:25|1.6531
16:32:27|1.6531
16:32:27|1.6555
16:32:28|1.656
16:32:29|1.656
16:32:29|1.656
16:32:30|1.656
16:32:30|1.6569
16:32:31|1.6568
16:32:32|1.6529
16:32:33|1.6529
16:32:33|1.6529
16:32:34|1.6529
16:32:34|1.65
16:32:35|1.65
16:32:35|1.65
16:32:36|1.65
16:32:37|1.65
16:32:38|1.654
16:32:38|1.6592
16:32:39|1.656
16:32:40|1.6561
16:32:40|1.6561
16:32:41|1.6561
16:32:42|1.6599
16:32:43|1.6596
16:32:43|1.6596
16:32:44|1.6596
16:32:44|1.66
16:32:45|1.6592
16:32:45|1.6621
16:32:46|1.6585
16:32:47|1.6547
16:32:47|1.662
16:32:48|1.6621
16:32:48|1.6621
16:32:49|1.6577
16:32:49|1.6632
16:32:50|1.6625
16:32:50|1.6652
16:32:51|1.665
16:32:51|1.6608
16:32:52|1.6608
16:32:53|1.6648
16:32:53|1.6648
16:32:54|1.6648
16:32:54|1.6648
16:32:55|1.6648
16:32:56|1.6647
16:32:56|1.6621
16:32:56|1.6621
16:32:57|1.6621
16:32:58|1.6662
16:32:59|1.6648
16:32:59|1.6671
16:33:00|1.6656
16:33:01|1.6623
16:33:01|1.6623
16:33:02|1.6623
16:33:02|1.6656
16:33:03|1.6656
16:33:04|1.6616
16:33:05|1.6648
16:33:06|1.6621
16:33:08|1.6639
16:33:09|1.6603
16:33:10|1.6558
16:33:11|1.666
16:33:11|1.666
16:33:12|1.663
16:33:13|1.6635
16:33:13|1.6625
16:33:14|1.6635
16:33:15|1.6659
16:33:16|1.6625
16:33:17|1.6625
16:33:17|1.6624
16:33:18|1.6624
16:33:20|1.6613
16:33:20|1.6621
16:33:21|1.6603
16:33:22|1.6625
16:33:23|1.6625
16:33:23|1.6602
16:33:24|1.6602
16:33:26|1.6602
16:33:27|1.6621
16:33:27|1.6603
16:33:28|1.6603
16:33:29|1.6644
16:33:29|1.6601
16:33:30|1.6601
16:33:30|1.66
16:33:31|1.6583
16:33:31|1.6564
16:33:33|1.6599
16:33:33|1.6561
16:33:35|1.6605
16:33:35|1.6635
16:33:36|1.6585
16:33:36|1.6585
16:33:37|1.6599
16:33:37|1.6599
16:33:38|1.6599
16:33:38|1.6602
16:33:39|1.6565
16:33:39|1.6549
16:33:40|1.6586
16:33:41|1.6586
16:33:42|1.6579
16:33:43|1.6589
16:33:43|1.6622
16:33:43|1.6622
16:33:44|1.6622
16:33:44|1.6622
16:33:46|1.6623
16:33:46|1.6623
16:33:47|1.6623
16:33:49|1.6632
16:33:50|1.6622
16:33:51|1.6622
16:33:52|1.6623
16:33:52|1.6607
16:33:54|1.6591
16:33:54|1.6591
16:33:55|1.6634
16:33:56|1.6638
16:33:56|1.6643
16:33:57|1.6644
16:33:57|1.6629
16:33:58|1.665
16:33:58|1.6642
16:33:59|1.6649
16:33:59|1.6649
16:34:00|1.6649
16:34:01|1.6649
16:34:01|1.6649
16:34:02|1.6649
16:34:04|1.663
16:34:04|1.6659
16:34:05|1.6659
16:34:05|1.6622
16:34:06|1.6622
16:34:06|1.6658
16:34:08|1.6657
16:34:09|1.6657
16:34:10|1.6623
16:34:11|1.6614
16:34:11|1.6592
16:34:12|1.6641
16:34:13|1.6641
16:34:14|1.6596
16:34:14|1.6636
16:34:15|1.6593
16:34:16|1.6593
16:34:17|1.6635
16:34:18|1.6635
16:34:19|1.6639
16:34:20|1.6639
16:34:21|1.6633
16:34:21|1.6635
16:34:22|1.6635
16:34:23|1.6641
16:34:24|1.6647
16:34:24|1.6671
16:34:25|1.6633
16:34:26|1.6633
16:34:26|1.6633
16:34:28|1.667
16:34:28|1.667
16:34:29|1.6676
16:34:30|1.665
16:34:30|1.6693
16:34:31|1.6693
16:34:32|1.6699
16:34:33|1.6699
16:34:34|1.6699
16:34:34|1.6707
16:34:35|1.6739
16:34:36|1.6729
16:34:37|1.6729
16:34:38|1.6739
16:34:38|1.6739
16:34:39|1.6739
16:34:40|1.6741
16:34:41|1.6742
16:34:41|1.6747
16:34:42|1.6759
16:34:43|1.6769
16:34:44|1.6761
16:34:45|1.6761
16:34:45|1.6787
16:34:46|1.6789
16:34:47|1.6773
16:34:48|1.6773
16:34:48|1.6775
16:34:49|1.676
16:34:50|1.6788
16:34:51|1.677
16:34:51|1.6763
16:34:52|1.678
16:34:54|1.679
16:34:54|1.6782
16:34:55|1.6782
16:34:55|1.6775
16:34:56|1.6775
16:34:57|1.6801
16:34:57|1.6801
16:34:58|1.6778
16:34:58|1.6822
16:34:58|1.6822
16:34:59|1.6786
16:35:00|1.678
16:35:01|1.6793
16:35:01|1.6773
16:35:02|1.6773
16:35:02|1.6785
16:35:03|1.679
16:35:03|1.6762
16:35:04|1.6816
16:35:04|1.6816
16:35:05|1.6816
16:35:05|1.6816
16:35:05|1.6816
16:35:06|1.6816
16:35:06|1.6783
16:35:08|1.6783
16:35:08|1.6781
16:35:10|1.6807
16:35:11|1.6807
16:35:12|1.6778
16:35:13|1.6773
16:35:13|1.6769
16:35:14|1.6769
16:35:14|1.6769
16:35:15|1.6782
16:35:16|1.6773
16:35:17|1.6766
16:35:17|1.6776
16:35:18|1.6769
16:35:19|1.6769
16:35:19|1.676
16:35:20|1.6777
16:35:21|1.6757
16:35:22|1.6757
16:35:22|1.6758
16:35:23|1.6758
16:35:23|1.6738
16:35:24|1.6732
16:35:25|1.6714
16:35:26|1.6699
16:35:26|1.6686
16:35:27|1.6686
16:35:28|1.6646
16:35:28|1.665
16:35:29|1.665
16:35:30|1.6689
16:35:30|1.6701
16:35:31|1.6667
16:35:31|1.6667
16:35:32|1.6689
16:35:32|1.666
16:35:33|1.666
16:35:33|1.666
16:35:34|1.666
16:35:35|1.6655
16:35:35|1.6648
16:35:35|1.6648
16:35:36|1.6686
16:35:37|1.6686
16:35:37|1.6662
16:35:38|1.6686
16:35:38|1.6659
16:35:39|1.6695
16:35:40|1.6703
16:35:40|1.6703
16:35:41|1.6703
16:35:41|1.6703
16:35:42|1.6696
16:35:43|1.6696
16:35:43|1.6696
16:35:44|1.6703
16:35:45|1.6685
16:35:45|1.6684
16:35:46|1.6696
16:35:47|1.6693
16:35:47|1.6695
16:35:48|1.6695
16:35:48|1.67
16:35:48|1.67
16:35:49|1.67
16:35:49|1.671
16:35:50|1.67
16:35:50|1.6695
16:35:51|1.6695
16:35:51|1.6693
16:35:52|1.6693
16:35:54|1.6698
16:35:55|1.6695
16:35:55|1.6656
16:35:56|1.6656
16:35:57|1.6656
16:35:58|1.6656
16:35:58|1.6658
16:35:59|1.6689
16:36:00|1.6687
16:36:00|1.6627
16:36:01|1.6625
16:36:02|1.6623
16:36:03|1.6649
16:36:04|1.6649
16:36:04|1.6649
16:36:04|1.6623
16:36:05|1.6604
16:36:06|1.6623
16:36:07|1.6623
16:36:08|1.66
16:36:08|1.66
16:36:09|1.6587
16:36:10|1.658
16:36:10|1.6561
16:36:12|1.6531
16:36:12|1.6531
16:36:13|1.6549
16:36:15|1.6558
16:36:15|1.653
16:36:16|1.6516
16:36:17|1.6516
16:36:18|1.651
16:36:18|1.6508
16:36:19|1.6508
16:36:20|1.6515
16:36:21|1.65
16:36:21|1.65
16:36:22|1.6508
16:36:23|1.6513
16:36:24|1.6486
16:36:25|1.6516
16:36:26|1.6508
16:36:27|1.6531
16:36:27|1.6531
16:36:28|1.6549
16:36:28|1.6549
16:36:29|1.6549
16:36:30|1.6549
16:36:30|1.6558
16:36:31|1.6533
16:36:32|1.6568
16:36:33|1.6549
16:36:33|1.6592
16:36:34|1.6565
16:36:35|1.6594
16:36:35|1.6564
16:36:36|1.6564
16:36:37|1.6538
16:36:38|1.6538
16:36:39|1.6549
16:36:39|1.6562
16:36:40|1.6562
16:36:41|1.6484
16:36:42|1.6401
16:36:42|1.6401
16:36:43|1.65
16:36:45|1.6517
16:36:45|1.6491
16:36:46|1.648
16:36:47|1.65
16:36:49|1.6424
16:36:49|1.6455
16:36:50|1.6455
16:36:50|1.6461
16:36:51|1.6461
16:36:52|1.6461
16:36:53|1.6461
16:36:54|1.6426
16:36:54|1.6455
16:36:55|1.6455
16:36:56|1.6425
16:36:57|1.6425
16:36:57|1.6424
16:36:57|1.6424
16:36:58|1.64
16:36:59|1.64
16:37:00|1.64
16:37:01|1.6423
16:37:03|1.6439
16:37:03|1.644
16:37:05|1.6477
16:37:06|1.6491
16:37:07|1.65
16:37:08|1.65
16:37:09|1.652
16:37:10|1.6495
16:37:10|1.6499
16:37:11|1.6519
16:37:12|1.6493
16:37:12|1.6493
16:37:13|1.65
16:37:15|1.6555
16:37:16|1.653
16:37:17|1.6519
16:37:18|1.6519
16:37:19|1.6536
16:37:19|1.6536
16:37:20|1.6536
16:37:21|1.6536
16:37:22|1.6562
16:37:22|1.6562
16:37:23|1.6562
16:37:24|1.6538
16:37:25|1.6597
16:37:26|1.6597
16:37:27|1.6606
16:37:28|1.6609
16:37:29|1.6622
16:37:29|1.6632
16:37:30|1.6632
16:37:31|1.6612
16:37:32|1.6645
16:37:33|1.6647
16:37:34|1.6652
16:37:35|1.6669
16:37:35|1.6669
16:37:36|1.6671
16:37:37|1.6671
16:37:37|1.6671
16:37:38|1.6674
16:37:39|1.6659
16:37:39|1.6659
16:37:40|1.6634
16:37:40|1.6634
16:37:41|1.6622
16:37:42|1.6622
16:37:42|1.6638
16:37:43|1.6627
16:37:44|1.6669
16:37:45|1.6669
16:37:46|1.6664
16:37:46|1.6664
16:37:47|1.665
16:37:47|1.669
16:37:48|1.6674
16:37:49|1.6704
16:37:50|1.6707
16:37:51|1.6707
16:37:51|1.6707
16:37:52|1.6692
16:37:52|1.6692
16:37:53|1.6692
16:37:53|1.6686
16:37:54|1.6675
16:37:55|1.6675
16:37:56|1.6664
16:37:57|1.6661
16:37:58|1.6672
16:37:58|1.6747
16:37:59|1.6664
16:38:00|1.6707
16:38:01|1.6707
16:38:03|1.672
16:38:03|1.6706
16:38:05|1.6706
16:38:06|1.6671
16:38:06|1.6719
16:38:07|1.6698
16:38:08|1.6698
16:38:09|1.6698
16:38:10|1.6706
16:38:11|1.671
16:38:12|1.673
16:38:13|1.672
16:38:13|1.6744
16:38:14|1.6744
16:38:15|1.6753
16:38:16|1.6769
16:38:18|1.6786
16:38:19|1.6821
16:38:20|1.6821
16:38:21|1.6782
16:38:22|1.6807
16:38:23|1.6821
16:38:24|1.6749
16:38:25|1.677
16:38:27|1.68
16:38:28|1.6803
16:38:29|1.68
16:38:29|1.682
16:38:30|1.6777
16:38:31|1.6778
16:38:32|1.6779
16:38:32|1.6781
16:38:33|1.6781
16:38:33|1.6796
16:38:34|1.6757
16:38:36|1.6779
16:38:36|1.6769
16:38:37|1.6769
16:38:38|1.6769
16:38:38|1.6742
16:38:39|1.6726
16:38:40|1.6726
16:38:41|1.6726
16:38:41|1.674
16:38:43|1.6707
16:38:43|1.6694
16:38:44|1.6718
16:38:45|1.6716
16:38:46|1.6716
16:38:47|1.6689
16:38:47|1.6689
16:38:48|1.6685
16:38:49|1.6674
16:38:50|1.6671
16:38:51|1.6684
16:38:52|1.6691
16:38:52|1.6691
16:38:53|1.6691
16:38:54|1.6691
16:38:54|1.6681
16:38:55|1.6681
16:38:57|1.6681
16:38:58|1.6707
16:38:58|1.6694
16:38:59|1.6694
16:39:00|1.6694
16:39:01|1.6716
16:39:02|1.6742
16:39:03|1.6711
16:39:05|1.6742
16:39:06|1.6712
16:39:06|1.6712
16:39:08|1.6721
16:39:09|1.6754
16:39:10|1.6762
16:39:11|1.6769
16:39:11|1.6774
16:39:13|1.6759
16:39:14|1.6768
16:39:14|1.6768
16:39:15|1.6748
16:39:17|1.6775
16:39:18|1.674
16:39:19|1.6713
16:39:20|1.6737
16:39:21|1.6781
16:39:22|1.6749
16:39:22|1.6711
16:39:23|1.6711
16:39:24|1.6744
16:39:25|1.6744
16:39:26|1.6745
16:39:27|1.6698
16:39:28|1.6698
16:39:29|1.6724
16:39:31|1.6682
16:39:33|1.667
16:39:34|1.667
16:39:34|1.6688
16:39:35|1.6698
16:39:35|1.6698
16:39:36|1.6698
16:39:37|1.6671
16:39:38|1.6682
16:39:39|1.6682
16:39:39|1.6682
16:39:40|1.6682
16:39:41|1.6682
16:39:42|1.6682
16:39:42|1.6678
16:39:43|1.6678
16:39:44|1.6678
16:39:44|1.6675
16:39:45|1.6696
16:39:46|1.6696
16:39:47|1.6669
16:39:48|1.6678
16:39:48|1.6675
16:39:49|1.6666
16:39:49|1.6666
16:39:50|1.6698
16:39:51|1.6721
16:39:52|1.6725
16:39:52|1.6706
16:39:53|1.6737
16:39:55|1.6679
16:39:56|1.6681
16:39:57|1.6683
16:39:58|1.6677
16:39:58|1.6677
16:39:59|1.6677
16:40:00|1.6677
16:40:00|1.6677
16:40:01|1.6671
16:40:02|1.667
16:40:03|1.667
16:40:04|1.667
16:40:05|1.6698
16:40:06|1.6698
16:40:07|1.6697
16:40:08|1.6697
16:40:09|1.6697
16:40:09|1.6657
16:40:10|1.665
16:40:11|1.6647
16:40:11|1.6647
16:40:12|1.6665
16:40:13|1.6638
16:40:14|1.6626
16:40:14|1.6614
16:40:15|1.6614
16:40:15|1.6614
16:40:15|1.6635
16:40:17|1.6619
16:40:17|1.663
16:40:18|1.6622
16:40:19|1.6614
16:40:20|1.6614
16:40:20|1.6614
16:40:21|1.6614
16:40:22|1.6618
16:40:22|1.6618
16:40:23|1.6618
16:40:24|1.6642
16:40:25|1.6642
16:40:25|1.6645
16:40:26|1.6645
16:40:26|1.6645
16:40:27|1.6645
16:40:27|1.6645
16:40:27|1.6645
16:40:28|1.6645
16:40:28|1.6645
16:40:29|1.6645
16:40:29|1.6645
16:40:30|1.6645
16:40:30|1.6644
16:40:31|1.6644
16:40:31|1.6626
16:40:32|1.6626
16:40:32|1.6615
16:40:33|1.6625
16:40:33|1.6625
16:40:34|1.6625
16:40:34|1.6599
16:40:35|1.6599
16:40:35|1.6599
16:40:36|1.6644
16:40:37|1.6644
16:40:37|1.6644
16:40:39|1.6599
16:40:40|1.6599
16:40:40|1.6564
16:40:41|1.6564
16:40:42|1.6578
16:40:43|1.6578
16:40:44|1.6578
16:40:44|1.6564
16:40:45|1.6561
16:40:45|1.6559
16:40:46|1.6559
16:40:47|1.6557
16:40:47|1.6518
16:40:48|1.6531
16:40:49|1.6531
16:40:49|1.6531
16:40:50|1.6531
16:40:50|1.65
16:40:51|1.65
16:40:52|1.6549
16:40:53|1.6549
16:40:53|1.6576
16:40:53|1.6576
16:40:54|1.6596
16:40:55|1.6596
16:40:55|1.6647
16:40:56|1.6647
16:40:56|1.6577
16:40:57|1.6577
16:40:58|1.6577
16:40:58|1.6604
16:40:58|1.6604
16:40:59|1.6564
16:41:00|1.6571
16:41:01|1.6571
16:41:01|1.6591
16:41:02|1.6523
16:41:03|1.6555
16:41:03|1.6555
16:41:04|1.6555
16:41:04|1.654
16:41:05|1.654
16:41:05|1.654
16:41:06|1.6514
16:41:06|1.6499
16:41:07|1.6499
16:41:08|1.647
16:41:10|1.6476
16:41:11|1.6463
16:41:12|1.6451
16:41:12|1.6451
16:41:13|1.6451
16:41:13|1.6454
16:41:14|1.6449
16:41:14|1.6426
16:41:15|1.6426
16:41:16|1.6426
16:41:16|1.6465
16:41:17|1.6463
16:41:18|1.6472
16:41:18|1.6472
16:41:19|1.6508
16:41:20|1.6536
16:41:20|1.6558
16:41:22|1.6543
16:41:22|1.6524
16:41:23|1.6551
16:41:23|1.6505
16:41:24|1.6487
16:41:24|1.6505
16:41:25|1.6495
16:41:26|1.6444
16:41:27|1.6464
16:41:27|1.6464
16:41:28|1.646
16:41:28|1.646
16:41:29|1.646
16:41:30|1.6427
16:41:30|1.6401
16:41:31|1.645
16:41:31|1.6404
16:41:32|1.6404
16:41:33|1.64
16:41:33|1.64
16:41:34|1.64
16:41:34|1.6404
16:41:35|1.6404
16:41:35|1.6423
16:41:36|1.6432
16:41:37|1.6441
16:41:38|1.6441
16:41:38|1.646
16:41:39|1.6443
16:41:39|1.6485
16:41:40|1.6501
16:41:41|1.651
16:41:43|1.646
16:41:43|1.6455
16:41:44|1.6455
16:41:45|1.6455
16:41:46|1.6411
16:41:47|1.6411
16:41:47|1.6421
16:41:48|1.6421
16:41:48|1.6411
16:41:49|1.6411
16:41:49|1.642
16:41:50|1.6412
16:41:50|1.6403
16:41:51|1.6403
16:41:51|1.64
16:41:52|1.6398
16:41:53|1.63
16:41:53|1.6409
16:41:54|1.6383
16:41:55|1.6383
16:41:56|1.636
16:41:56|1.6403
16:41:57|1.6403
16:41:57|1.6385
16:41:57|1.6403
16:41:58|1.6411
16:41:59|1.644
16:41:59|1.644
16:42:00|1.6392
16:42:00|1.6402
16:42:01|1.6403
16:42:01|1.6449
16:42:02|1.6458
16:42:02|1.6418
16:42:03|1.6418
16:42:04|1.6477
16:42:04|1.6448
16:42:05|1.6458
16:42:06|1.6449
16:42:06|1.6449
16:42:07|1.6449
16:42:08|1.6481
16:42:09|1.65
16:42:10|1.652
16:42:10|1.6537
16:42:11|1.6518
16:42:12|1.6553
16:42:13|1.6553
16:42:14|1.6553
16:42:15|1.6568
16:42:16|1.6573
16:42:17|1.6573
16:42:18|1.6573
16:42:19|1.654
16:42:20|1.654
16:42:21|1.6578
16:42:23|1.6554
16:42:24|1.6544
16:42:24|1.6535
16:42:25|1.6535
16:42:26|1.6535
16:42:27|1.6535
16:42:28|1.6535
16:42:29|1.6535
16:42:30|1.6535
16:42:31|1.6535
16:42:31|1.6514
16:42:32|1.6514
16:42:33|1.651
16:42:34|1.6533
16:42:35|1.653
16:42:36|1.6551
16:42:36|1.6551
16:42:37|1.6551
16:42:38|1.656
16:42:38|1.656
16:42:39|1.656
16:42:40|1.654
16:42:40|1.654
16:42:41|1.6542
16:42:42|1.6542
16:42:43|1.6506
16:42:44|1.6503
16:42:45|1.6503
16:42:45|1.6485
16:42:46|1.6441
16:42:47|1.6441
16:42:48|1.6441
16:42:48|1.6462
16:42:49|1.643
16:42:49|1.643
16:42:50|1.643
16:42:52|1.6426
16:42:53|1.6449
16:42:54|1.644
16:42:54|1.644
16:42:55|1.6502
16:42:56|1.6462
16:42:56|1.6441
16:42:57|1.6441
16:42:58|1.6469
16:42:58|1.6477
16:42:59|1.6483
16:43:00|1.6483
16:43:00|1.6483
16:43:01|1.6445
16:43:02|1.6445
16:43:03|1.6445
16:43:04|1.6445
16:43:05|1.6476
16:43:07|1.6498
16:43:08|1.6527
16:43:09|1.6534
16:43:11|1.6551
16:43:12|1.6516
16:43:13|1.6516
16:43:15|1.6485
16:43:16|1.6485
16:43:17|1.6493
16:43:18|1.6517
16:43:19|1.6498
16:43:20|1.6488
16:43:20|1.6488
16:43:21|1.6488
16:43:23|1.6464
16:43:24|1.6441
16:43:25|1.6426
16:43:25|1.6434
16:43:26|1.6434
16:43:27|1.6434
16:43:27|1.6429
16:43:28|1.6429
16:43:28|1.6429
16:43:29|1.648
16:43:29|1.6493
16:43:30|1.6493
16:43:31|1.651
16:43:31|1.652
16:43:32|1.652
16:43:33|1.652
16:43:33|1.655
16:43:34|1.655
16:43:34|1.655
16:43:35|1.65
16:43:35|1.65
16:43:36|1.65
16:43:38|1.65
16:43:38|1.6459
16:43:39|1.6451
16:43:39|1.6444
16:43:40|1.6459
16:43:41|1.6459
16:43:42|1.6459
16:43:43|1.6479
16:43:43|1.6479
16:43:44|1.6479
16:43:45|1.6479
16:43:45|1.6477
16:43:46|1.6449
16:43:47|1.6441
16:43:48|1.6457
16:43:48|1.6442
16:43:49|1.644
16:43:51|1.6468
16:43:51|1.648
16:43:52|1.6441
16:43:53|1.6478
16:43:54|1.6478
16:43:54|1.6453
16:43:55|1.647
16:43:56|1.6441
16:43:57|1.6464
16:43:57|1.6464
16:43:58|1.6403
16:43:59|1.6403
16:43:59|1.6403
16:44:00|1.6403
16:44:01|1.6403
16:44:02|1.6434
16:44:02|1.6434
16:44:03|1.6476
16:44:04|1.6476
16:44:05|1.6476
16:44:05|1.645
16:44:06|1.6432
16:44:06|1.6468
16:44:08|1.6468
16:44:10|1.6428
16:44:10|1.6403
16:44:11|1.64
16:44:11|1.64
16:44:13|1.6362
16:44:13|1.6396
16:44:14|1.6396
16:44:15|1.6399
16:44:16|1.64
16:44:16|1.64
16:44:17|1.64
16:44:18|1.64
16:44:18|1.6327
16:44:19|1.6363
16:44:20|1.6363
16:44:20|1.6363
16:44:21|1.6342
16:44:21|1.6317
16:44:22|1.6317
16:44:23|1.6291
16:44:24|1.6292
16:44:25|1.6292
16:44:26|1.6328
16:44:27|1.6326
16:44:27|1.6326
16:44:28|1.6326
16:44:28|1.6326
16:44:29|1.6296
16:44:30|1.6295
16:44:31|1.6329
16:44:31|1.6329
16:44:32|1.6329
16:44:33|1.6329
16:44:34|1.6363
16:44:34|1.6366
16:44:35|1.6365
16:44:35|1.6365
16:44:36|1.6342
16:44:37|1.6342
16:44:37|1.6327
16:44:38|1.6316
16:44:39|1.6316
16:44:40|1.6341
16:44:40|1.6349
16:44:42|1.6318
16:44:42|1.6328
16:44:43|1.632
16:44:44|1.632
16:44:45|1.6326
16:44:45|1.6312
16:44:46|1.6312
16:44:47|1.6312
16:44:47|1.6312
16:44:48|1.6332
16:44:49|1.6321
16:44:49|1.6311
16:44:50|1.6309
16:44:51|1.6306
16:44:51|1.6327
16:44:52|1.633
16:44:53|1.6317
16:44:53|1.6317
16:44:54|1.6323
16:44:54|1.6326
16:44:55|1.6326
16:44:55|1.6326
16:44:56|1.634
16:44:57|1.6332
16:44:58|1.635
16:44:59|1.6359
16:44:59|1.6359
16:45:00|1.6345
16:45:01|1.636
16:45:01|1.6335
16:45:02|1.6325
16:45:02|1.6316
16:45:04|1.6332
16:45:04|1.6332
16:45:05|1.6332
16:45:06|1.6332
16:45:06|1.6332
16:45:07|1.6332
16:45:08|1.635
16:45:09|1.635
16:45:09|1.6399
16:45:10|1.635
16:45:10|1.635
16:45:11|1.635
16:45:11|1.64
16:45:12|1.64
16:45:12|1.6399
16:45:14|1.6399
16:45:15|1.6354
16:45:15|1.6354
16:45:16|1.6354
16:45:17|1.6395
16:45:18|1.6356
16:45:18|1.6333
16:45:19|1.6372
16:45:19|1.6372
16:45:20|1.6371
16:45:21|1.6332
16:45:21|1.6328
16:45:22|1.6325
16:45:22|1.6333
16:45:23|1.6315
16:45:24|1.6338
16:45:24|1.6295
16:45:25|1.6295
16:45:25|1.6275
16:45:26|1.6266
16:45:27|1.6223
16:45:28|1.622
16:45:29|1.6198
16:45:29|1.6197
16:45:30|1.6182
16:45:31|1.6147
16:45:31|1.6203
16:45:32|1.6203
16:45:33|1.6199
16:45:33|1.6199
16:45:34|1.6206
16:45:35|1.6197
16:45:35|1.6197
16:45:35|1.6207
16:45:36|1.6226
16:45:36|1.6231
16:45:37|1.623
16:45:38|1.6241
16:45:39|1.627
16:45:39|1.6278
16:45:40|1.6226
16:45:41|1.6234
16:45:41|1.6234
16:45:42|1.6234
16:45:42|1.625
16:45:43|1.6249
16:45:44|1.6249
16:45:45|1.63
16:45:45|1.63
16:45:46|1.63
16:45:47|1.627
16:45:48|1.6272
16:45:49|1.6286
16:45:50|1.6294
16:45:51|1.6307
16:45:52|1.6307
16:45:52|1.6294
16:45:53|1.6278
16:45:53|1.6281
16:45:53|1.6281
16:45:54|1.6281
16:45:54|1.6281
16:45:55|1.6281
16:45:56|1.6281
16:45:56|1.6263
16:45:57|1.6266
16:45:57|1.6273
16:45:58|1.6265
16:45:59|1.6265
16:45:59|1.6265
16:46:00|1.6265
16:46:00|1.6235
16:46:01|1.6235
16:46:02|1.6235
16:46:03|1.6226
16:46:04|1.6226
16:46:04|1.6226
16:46:05|1.6235
16:46:06|1.6231
16:46:06|1.6242
16:46:07|1.6265
16:46:08|1.6265
16:46:08|1.6265
16:46:09|1.6221
16:46:10|1.6221
16:46:10|1.6242
16:46:11|1.6258
16:46:12|1.6258
16:46:12|1.6258
16:46:13|1.6258
16:46:13|1.6258
16:46:14|1.6257
16:46:14|1.6265
16:46:14|1.6263
16:46:15|1.6263
16:46:15|1.6259
16:46:16|1.626
16:46:17|1.626
16:46:17|1.6275
16:46:18|1.6265
16:46:18|1.6265
16:46:18|1.6288
16:46:19|1.6288
16:46:20|1.6299
16:46:21|1.63
16:46:21|1.63
16:46:22|1.63
16:46:22|1.63
16:46:23|1.6307
16:46:23|1.6307
16:46:24|1.6287
16:46:25|1.6264
16:46:26|1.625
16:46:26|1.6236
16:46:27|1.6236
16:46:28|1.6236
16:46:28|1.6266
16:46:29|1.6238
16:46:30|1.6244
16:46:30|1.6244
16:46:31|1.625
16:46:32|1.623
16:46:32|1.6226
16:46:33|1.6226
16:46:34|1.6221
16:46:35|1.6221
16:46:35|1.6221
16:46:36|1.6251
16:46:36|1.6251
16:46:36|1.6244
16:46:37|1.6244
16:46:38|1.6244
16:46:39|1.621
16:46:40|1.6194
16:46:41|1.6161
16:46:41|1.6137
16:46:42|1.6134
16:46:43|1.6127
16:46:43|1.611
16:46:44|1.6094
16:46:45|1.6094
16:46:45|1.608
16:46:46|1.6114
16:46:47|1.606
16:46:48|1.6009
16:46:49|1.6093
16:46:49|1.606
16:46:50|1.6001
16:46:51|1.6001
16:46:51|1.6003
16:46:52|1.6003
16:46:53|1.5999
16:46:54|1.6006
16:46:55|1.6041
16:46:55|1.5974
16:46:56|1.5971
16:46:56|1.5933
16:46:57|1.5677
16:46:57|1.5876
16:46:58|1.5767
16:46:58|1.5716
16:46:59|1.5861
16:47:00|1.5777
16:47:00|1.5778
16:47:01|1.5756
16:47:02|1.5798
16:47:02|1.5749
16:47:03|1.5767
16:47:04|1.5809
16:47:05|1.5729
16:47:05|1.5688
16:47:05|1.5657
16:47:06|1.5669
16:47:06|1.5651
16:47:07|1.5685
16:47:08|1.5668
16:47:09|1.5649
16:47:10|1.5689
16:47:10|1.5671
16:47:11|1.569
16:47:11|1.5597
16:47:13|1.5584
16:47:13|1.5633
16:47:14|1.559
16:47:14|1.5607
16:47:15|1.5583
16:47:16|1.559
16:47:17|1.5603
16:47:18|1.55
16:47:19|1.5404
16:47:20|1.5583
16:47:20|1.555
16:47:21|1.5505
16:47:22|1.5442
16:47:23|1.5481
16:47:24|1.5507
16:47:24|1.5483
16:47:25|1.5361
16:47:26|1.546
16:47:26|1.5416
16:47:28|1.5456
16:47:28|1.5306
16:47:29|1.5306
16:47:30|1.5361
16:47:31|1.5353
16:47:31|1.5331
16:47:32|1.5182
16:47:32|1.5299
16:47:33|1.5235
16:47:34|1.5194
16:47:34|1.5314
16:47:35|1.5339
16:47:35|1.534
16:47:36|1.5382
16:47:37|1.5397
16:47:37|1.5297
16:47:38|1.5153
16:47:39|1.5308
16:47:39|1.5308
16:47:40|1.5299
16:47:40|1.5239
16:47:41|1.5351
16:47:42|1.5328
16:47:43|1.5343
16:47:43|1.5358
16:47:44|1.5301
16:47:45|1.5236
16:47:46|1.5281
16:47:47|1.528
16:47:47|1.5349
16:47:48|1.5361
16:47:49|1.5359
16:47:49|1.5349
16:47:50|1.5338
16:47:50|1.5231
16:47:51|1.5315
16:47:52|1.5365
16:47:53|1.5365
16:47:53|1.5357
16:47:54|1.5354
16:47:55|1.5365
16:47:55|1.5365
16:47:56|1.5162
16:47:57|1.5288
16:47:57|1.5268
16:47:58|1.5286
16:47:58|1.5275
16:47:59|1.5305
16:48:00|1.5295
16:48:00|1.5252
16:48:01|1.5105
16:48:01|1.5292
16:48:03|1.5201
16:48:03|1.5092
16:48:04|1.4981
16:48:05|1.505
16:48:06|1.499
16:48:07|1.508
16:48:07|1.4974
16:48:08|1.513
16:48:08|1.5079
16:48:09|1.477
16:48:09|1.4761
16:48:10|1.4841
16:48:10|1.4893
16:48:12|1.4855
16:48:13|1.4744
16:48:14|1.4859
16:48:15|1.4762
16:48:16|1.4807
16:48:17|1.4672
16:48:19|1.4639
16:48:20|1.4653
16:48:20|1.4651
16:48:21|1.4652
16:48:22|1.4614
16:48:24|1.4591
16:48:25|1.4461
16:48:26|1.4476
16:48:27|1.4471
16:48:27|1.4461
16:48:28|1.44
16:48:30|1.4209
16:48:31|1.386
16:48:32|1.386
16:48:33|1.3655
16:48:34|1.3756
16:48:34|1.3742
16:48:35|1.3524
16:48:36|1.3519
16:48:37|1.3756
16:48:37|1.3638
16:48:38|1.3503
16:48:39|1.3701
16:48:40|1.3612
16:48:41|1.3645
16:48:42|1.3608
16:48:43|1.36
16:48:44|1.3621
16:48:44|1.3641
16:48:45|1.3698
16:48:46|1.36
16:48:47|1.3538
16:48:48|1.3531
16:48:48|1.3544
16:48:49|1.3408
16:48:50|1.339
16:48:51|1.3247
16:48:52|1.3406
16:48:52|1.3239
16:48:53|1.3529
16:48:54|1.3297
16:48:55|1.3195
16:48:56|1.3192
16:48:56|1.3191
16:48:57|1.31
16:48:58|1.3055
16:48:59|1.3175
16:49:00|1.3192
16:49:01|1.3082
16:49:02|1.3195
16:49:02|1.3304
16:49:04|1.3289
16:49:05|1.3394
16:49:06|1.3395
16:49:07|1.3222
16:49:07|1.3394
16:49:08|1.3454
16:49:09|1.3269
16:49:10|1.326
16:49:10|1.3363
16:49:11|1.3333
16:49:12|1.3466
16:49:14|1.326
16:49:15|1.3289
16:49:16|1.3434
16:49:17|1.3408
16:49:18|1.3475
16:49:19|1.3538
16:49:20|1.3568
16:49:20|1.3519
16:49:21|1.3275
16:49:22|1.3637
16:49:23|1.3676
16:49:24|1.3711
16:49:26|1.3711
16:49:26|1.3661
16:49:27|1.4075
16:49:28|1.3759
16:49:29|1.3783
16:49:30|1.3689
16:49:31|1.373
16:49:31|1.381
16:49:32|1.3811
16:49:33|1.3679
16:49:34|1.3759
16:49:36|1.3811
16:49:36|1.3741
16:49:37|1.3754
16:49:38|1.377
16:49:39|1.3758
16:49:40|1.3759
16:49:41|1.3758
16:49:42|1.3902
16:49:42|1.394
16:49:43|1.383
16:49:44|1.3829
16:49:45|1.3846
16:49:46|1.4003
16:49:46|1.407
16:49:47|1.4055
16:49:49|1.4364
16:49:49|1.409
16:49:51|1.4152
16:49:51|1.4258
16:49:52|1.4219
16:49:53|1.4099
16:49:54|1.4116
16:49:54|1.4086
16:49:55|1.4221
16:49:56|1.4159
16:49:57|1.4165
16:49:58|1.4218
16:49:58|1.4224
16:49:59|1.4222
16:50:00|1.4208
16:50:01|1.4194
16:50:01|1.4199
16:50:02|1.4216
16:50:03|1.4288
16:50:04|1.4243
16:50:04|1.4204
16:50:05|1.4284
16:50:06|1.4203
16:50:07|1.4202
16:50:08|1.4253
16:50:08|1.4353
16:50:09|1.4202
16:50:10|1.4305
16:50:10|1.4235
16:50:11|1.4292
16:50:12|1.4453
16:50:13|1.4371
16:50:14|1.4293
16:50:14|1.4383
16:50:16|1.4368
16:50:16|1.4314
16:50:16|1.4353
16:50:17|1.4307
16:50:18|1.424
16:50:19|1.4297
16:50:19|1.4319
16:50:21|1.4405
16:50:21|1.4331
16:50:22|1.4344
16:50:23|1.4285
16:50:24|1.4278
16:50:24|1.4523
16:50:25|1.4424
16:50:26|1.4383
16:50:26|1.4445
16:50:27|1.4473
16:50:28|1.4445
16:50:28|1.455
16:50:29|1.4447
16:50:29|1.4479
16:50:30|1.447
16:50:30|1.4407
16:50:31|1.4476
16:50:32|1.4436
16:50:32|1.4408
16:50:32|1.4291
16:50:33|1.4405
16:50:34|1.4394
16:50:34|1.449
16:50:34|1.4491
16:50:35|1.4472
16:50:35|1.4463
16:50:36|1.44
16:50:37|1.437
16:50:37|1.4463
16:50:38|1.4476
16:50:38|1.441
16:50:39|1.4498
16:50:40|1.4517
16:50:40|1.4544
16:50:40|1.4472
16:50:41|1.462
16:50:41|1.4743
16:50:42|1.4615
16:50:42|1.4463
16:50:43|1.4612
16:50:43|1.4607
16:50:43|1.4545
16:50:44|1.4524
16:50:45|1.4512
16:50:45|1.4482
16:50:47|1.4495
16:50:47|1.5824
16:50:48|1.4897
16:50:48|1.4809
16:50:49|1.4675
16:50:50|1.4578
16:50:50|1.4543
16:50:50|1.4589
16:50:51|1.4548
16:50:51|1.4722
16:50:52|1.4674
16:50:52|1.4633
16:50:53|1.4589
16:50:53|1.4595
16:50:53|1.4588
16:50:54|1.4663
16:50:54|1.4611
16:50:55|1.458
16:50:55|1.4648
16:50:56|1.4643
16:50:57|1.4659
16:50:57|1.4691
16:50:58|1.4738
16:50:58|1.4739
16:50:59|1.4739
16:50:59|1.47
16:51:00|1.4665
16:51:00|1.4647
16:51:01|1.4639
16:51:02|1.4788
16:51:02|1.4665
16:51:02|1.4621
16:51:03|1.4594
16:51:03|1.4603
16:51:04|1.4596
16:51:04|1.4684
16:51:05|1.4743
16:51:05|1.4743
16:51:06|1.471
16:51:06|1.4707
16:51:07|1.4743
16:51:07|1.4663
16:51:08|1.4677
16:51:08|1.4666
16:51:09|1.4663
16:51:09|1.4594
16:51:10|1.4638
16:51:10|1.4637
16:51:11|1.4744
16:51:11|1.4722
16:51:12|1.4673
16:51:12|1.4651
16:51:12|1.4666
16:51:13|1.4645
16:51:14|1.4659
16:51:16|1.4663
16:51:17|1.4709
16:51:17|1.5239
16:51:18|1.4761
16:51:19|1.4774
16:51:20|1.473
16:51:21|1.4729
16:51:21|1.4743
16:51:22|1.4735
16:51:22|1.4823
16:51:23|1.4859
16:51:24|1.4856
16:51:24|1.49
16:51:25|1.4887
16:51:26|1.4816
16:51:26|1.49
16:51:27|1.4895
16:51:27|1.4823
16:51:28|1.4861
16:51:28|1.4908
16:51:29|1.4946
16:51:29|1.4938
16:51:30|1.4934
16:51:30|1.4931
16:51:31|1.4895
16:51:31|1.493
16:51:32|1.4923
16:51:32|1.4935
16:51:33|1.4902
16:51:34|1.4864
16:51:34|1.4977
16:51:34|1.4968
16:51:35|1.503
16:51:36|1.5026
16:51:36|1.5031
16:51:37|1.4961
16:51:37|1.4986
16:51:37|1.4986
16:51:38|1.5035
16:51:39|1.4985
16:51:39|1.4973
16:51:40|1.5036
16:51:41|1.5014
16:51:41|1.506
16:51:41|1.5048
16:51:42|1.5059
16:51:42|1.5037
16:51:43|1.5017
16:51:44|1.5026
16:51:45|1.5081
16:51:46|1.5044
16:51:47|1.5126
16:51:47|1.5113
16:51:48|1.5106
16:51:48|1.5065
16:51:49|1.5119
16:51:50|1.513
16:51:50|1.5237
16:51:50|1.5243
16:51:51|1.5239
16:51:51|1.5182
16:51:51|1.5238
16:51:52|1.5162
16:51:53|1.5128
16:51:53|1.5238
16:51:53|1.5234
16:51:54|1.5231
16:51:54|1.5231
16:51:55|1.5219
16:51:56|1.521
16:51:56|1.518
16:51:57|1.5208
16:51:58|1.5201
16:51:58|1.5208
16:51:58|1.5276
16:51:59|1.5216
16:51:59|1.5242
16:51:59|1.5247
16:52:00|1.5234
16:52:00|1.5228
16:52:01|1.5215
16:52:01|1.5301
16:52:02|1.5274
16:52:02|1.5244
16:52:03|1.5252
16:52:03|1.5269
16:52:04|1.53
16:52:04|1.5297
16:52:05|1.5315
16:52:05|1.5291
16:52:06|1.5292
16:52:07|1.5338
16:52:07|1.5368
16:52:08|1.5368
16:52:09|1.5305
16:52:09|1.5347
16:52:10|1.53
16:52:10|1.5339
16:52:10|1.5274
16:52:11|1.5208
16:52:11|1.5385
16:52:12|1.5382
16:52:12|1.5425
16:52:13|1.5326
16:52:13|1.535
16:52:14|1.5331
16:52:15|1.5382
16:52:16|1.533
16:52:17|1.5351
16:52:19|1.5336
16:52:20|1.5372
16:52:21|1.5414
16:52:21|1.5414
16:52:22|1.543
16:52:22|1.5443
16:52:23|1.5443
16:52:23|1.5392
16:52:24|1.5426
16:52:25|1.5412
16:52:26|1.54
16:52:27|1.5427
16:52:27|1.5428
16:52:27|1.5435
16:52:28|1.5432
16:52:29|1.5435
16:52:30|1.5435
16:52:31|1.5444
16:52:31|1.5443
16:52:32|1.5428
16:52:32|1.5428
16:52:33|1.5427
16:52:33|1.5431
16:52:34|1.5469
16:52:34|1.5464
16:52:35|1.5437
16:52:35|1.5497
16:52:36|1.5443
16:52:36|1.5443
16:52:37|1.5437
16:52:37|1.5434
16:52:38|1.5438
16:52:38|1.5461
16:52:39|1.545
16:52:40|1.545
16:52:40|1.5442
16:52:40|1.5474
16:52:41|1.5482
16:52:41|1.5492
16:52:42|1.5462
16:52:43|1.55
16:52:43|1.5502
16:52:44|1.5502
16:52:45|1.5505
16:52:45|1.5501
16:52:46|1.5533
16:52:46|1.5539
16:52:47|1.5539
16:52:47|1.5502
16:52:48|1.5502
16:52:49|1.55
16:52:49|1.553
16:52:50|1.553
16:52:51|1.55
16:52:51|1.5484
16:52:52|1.5484
16:52:52|1.55
16:52:52|1.55
16:52:53|1.55
16:52:53|1.5534
16:52:54|1.5533
16:52:55|1.5533
16:52:55|1.5593
16:52:55|1.556
16:52:56|1.556
16:52:56|1.5587
16:52:56|1.5583
16:52:57|1.5585
16:52:57|1.5537
16:52:58|1.5534
16:52:58|1.5533
16:52:58|1.556
16:52:59|1.5533
16:52:59|1.5562
16:53:00|1.5483
16:53:00|1.5516
16:53:01|1.5516
16:53:02|1.5531
16:53:02|1.5569
16:53:03|1.5533
16:53:03|1.55
16:53:04|1.5495
16:53:05|1.5474
16:53:06|1.5525
16:53:06|1.5521
16:53:08|1.5478
16:53:08|1.5444
16:53:08|1.5472
16:53:09|1.5457
16:53:09|1.53
16:53:10|1.5254
16:53:10|1.5316
16:53:10|1.5258
16:53:11|1.52
16:53:11|1.52
16:53:12|1.5228
16:53:13|1.5198
16:53:13|1.5169
16:53:14|1.5358
16:53:14|1.5328
16:53:15|1.5159
16:53:15|1.5159
16:53:16|1.516
16:53:16|1.5111
16:53:18|1.5066
16:53:18|1.5078
16:53:19|1.506
16:53:20|1.5117
16:53:21|1.5066
16:53:21|1.5026
16:53:22|1.5019
16:53:23|1.5065
16:53:23|1.5046
16:53:24|1.5062
16:53:25|1.5126
16:53:25|1.5056
16:53:26|1.5041
16:53:27|1.505
16:53:28|1.5
16:53:28|1.5066
16:53:29|1.5117
16:53:29|1.4965
16:53:30|1.4949
16:53:31|1.5021
16:53:32|1.487
16:53:32|1.5009
16:53:33|1.501
16:53:34|1.4934
16:53:34|1.499
16:53:36|1.5031
16:53:36|1.4952
16:53:37|1.5003
16:53:38|1.4953
16:53:38|1.4943
16:53:38|1.4937
16:53:39|1.4955
16:53:40|1.4921
16:53:40|1.4954
16:53:41|1.4952
16:53:41|1.4892
16:53:42|1.4881
16:53:42|1.4822
16:53:43|1.485
16:53:43|1.4853
16:53:44|1.4741
16:53:45|1.476
16:53:45|1.4732
16:53:46|1.4738
16:53:46|1.4748
16:53:47|1.4783
16:53:47|1.4715
16:53:48|1.4711
16:53:48|1.4729
16:53:49|1.4734
16:53:50|1.474
16:53:50|1.4753
16:53:51|1.4747
16:53:51|1.4743
16:53:52|1.4729
16:53:53|1.4714
16:53:53|1.4742
16:53:54|1.4781
16:53:55|1.4748
16:53:55|1.4504
16:53:56|1.4752
16:53:57|1.4753
16:53:58|1.4711
16:53:58|1.4761
16:53:59|1.4663
16:54:00|1.475
16:54:00|1.4739
16:54:01|1.476
16:54:02|1.481
16:54:02|1.4798
16:54:03|1.4872
16:54:04|1.4891
16:54:04|1.4905
16:54:05|1.4886
16:54:05|1.493
16:54:06|1.4963
16:54:06|1.4916
16:54:07|1.4991
16:54:07|1.4924
16:54:08|1.489
16:54:08|1.4918
16:54:08|1.4918
16:54:09|1.4917
16:54:10|1.4923
16:54:10|1.4932
16:54:11|1.4996
16:54:11|1.5
16:54:12|1.499
16:54:13|1.4983
16:54:13|1.4986
16:54:14|1.4996
16:54:14|1.4989
16:54:15|1.4988
16:54:16|1.4992
16:54:17|1.5011
16:54:18|1.4951
16:54:19|1.5006
16:54:20|1.5006
16:54:21|1.5051
16:54:22|1.5109
16:54:23|1.5124
16:54:23|1.5158
16:54:24|1.5182
16:54:24|1.5211
16:54:25|1.5192
16:54:26|1.5116
16:54:27|1.5148
16:54:28|1.5148
16:54:28|1.5124
16:54:29|1.5124
16:54:29|1.5183
16:54:30|1.5183
16:54:30|1.5152
16:54:31|1.5199
16:54:32|1.5184
16:54:33|1.5151
16:54:34|1.5197
16:54:35|1.5148
16:54:35|1.5124
16:54:36|1.5124
16:54:37|1.5184
16:54:38|1.5219
16:54:38|1.5219
16:54:39|1.5129
16:54:40|1.5129
16:54:40|1.5197
16:54:41|1.5151
16:54:42|1.5176
16:54:43|1.5194
16:54:43|1.5151
16:54:44|1.5191
16:54:45|1.5196
16:54:45|1.5301
16:54:46|1.5265
16:54:47|1.524
16:54:49|1.5201
16:54:50|1.5201
16:54:50|1.5281
16:54:51|1.5243
16:54:51|1.5243
16:54:53|1.5227
16:54:53|1.53
16:54:54|1.52
16:54:55|1.52
16:54:56|1.5202
16:54:57|1.5202
16:54:57|1.5224
16:54:58|1.5246
16:54:58|1.5246
16:54:59|1.5246
16:55:00|1.5216
16:55:01|1.5216
16:55:01|1.5215
16:55:02|1.5213
16:55:02|1.5256
16:55:03|1.5214
16:55:04|1.5257
16:55:04|1.5182
16:55:05|1.5227
16:55:06|1.526
16:55:06|1.5261
16:55:07|1.5257
16:55:08|1.5248
16:55:09|1.5234
16:55:09|1.5291
16:55:10|1.5295
16:55:10|1.5278
16:55:11|1.5281
16:55:11|1.5281
16:55:12|1.53
16:55:12|1.53
16:55:13|1.53
16:55:13|1.5338
16:55:14|1.5291
16:55:14|1.5291
16:55:15|1.5291
16:55:16|1.5297
16:55:16|1.5303
16:55:17|1.5303
16:55:18|1.5303
16:55:20|1.5303
16:55:20|1.5301
16:55:21|1.5334
16:55:22|1.5334
16:55:22|1.5415
16:55:22|1.5311
16:55:24|1.5319
16:55:24|1.5319
16:55:25|1.5407
16:55:25|1.5338
16:55:25|1.5338
16:55:26|1.5338
16:55:27|1.5375
16:55:28|1.5417
16:55:28|1.5433
16:55:29|1.5433
16:55:30|1.5463
16:55:31|1.5408
16:55:31|1.5408
16:55:32|1.5418
16:55:33|1.5374
16:55:33|1.5425
16:55:34|1.5412
16:55:35|1.5412
16:55:35|1.544
16:55:36|1.5454
16:55:36|1.5454
16:55:37|1.548
16:55:37|1.54
16:55:38|1.5401
16:55:38|1.5401
16:55:39|1.5401
16:55:39|1.545
16:55:40|1.5412
16:55:41|1.545
16:55:41|1.545
16:55:41|1.545
16:55:42|1.5481
16:55:43|1.5454
16:55:44|1.5454
16:55:44|1.5454
16:55:45|1.5454
16:55:45|1.549
16:55:46|1.55
16:55:46|1.5503
16:55:47|1.5507
16:55:47|1.5571
16:55:49|1.5563
16:55:49|1.5598
16:55:50|1.5598
16:55:51|1.5525
16:55:51|1.5596
16:55:52|1.5596
16:55:52|1.5594
16:55:53|1.5594
16:55:54|1.5594
16:55:54|1.5594
16:55:55|1.56
16:55:56|1.5582
16:55:57|1.5587
16:55:57|1.561
16:55:58|1.561
16:55:58|1.5581
16:55:58|1.5581
16:55:59|1.5609
16:55:59|1.561
16:56:00|1.558
16:56:00|1.5597
16:56:01|1.5597
16:56:02|1.5597
16:56:03|1.5633
16:56:04|1.5639
16:56:04|1.5634
16:56:04|1.5643
16:56:05|1.57
16:56:05|1.5622
16:56:06|1.568
16:56:06|1.568
16:56:07|1.5636
16:56:08|1.5622
16:56:08|1.5622
16:56:08|1.5622
16:56:09|1.5609
16:56:09|1.5639
16:56:10|1.5627
16:56:11|1.5638
16:56:12|1.5652
16:56:12|1.5655
16:56:13|1.5658
16:56:14|1.5667
16:56:14|1.5668
16:56:15|1.5717
16:56:15|1.5717
16:56:16|1.5652
16:56:17|1.5699
16:56:17|1.5698
16:56:18|1.5698
16:56:19|1.5673
16:56:20|1.5752
16:56:21|1.5714
16:56:22|1.57
16:56:23|1.5709
16:56:24|1.5767
16:56:25|1.572
16:56:26|1.5763
16:56:26|1.5717
16:56:28|1.5753
16:56:29|1.573
16:56:30|1.5774
16:56:31|1.5724
16:56:32|1.5731
16:56:32|1.5754
16:56:34|1.5758
16:56:35|1.5733
16:56:36|1.5764
16:56:37|1.5789
16:56:37|1.5755
16:56:38|1.5755
16:56:39|1.5785
16:56:40|1.5785
16:56:41|1.58
16:56:41|1.5761
16:56:42|1.5799
16:56:43|1.576
16:56:44|1.5732
16:56:45|1.5757
16:56:46|1.5759
16:56:46|1.58
16:56:47|1.5789
16:56:47|1.5803
16:56:48|1.579
16:56:48|1.579
16:56:49|1.579
16:56:50|1.5796
16:56:51|1.5825
16:56:51|1.575
16:56:52|1.574
16:56:53|1.5738
16:56:53|1.5714
16:56:54|1.5798
16:56:55|1.5693
16:56:56|1.5755
16:56:56|1.5692
16:56:57|1.566
16:56:58|1.5681
16:56:58|1.5632
16:56:59|1.5625
16:57:00|1.5672
16:57:01|1.5572
16:57:02|1.5555
16:57:02|1.5548
16:57:03|1.5581
16:57:05|1.5588
16:57:06|1.552
16:57:06|1.5519
16:57:07|1.55
16:57:08|1.55
16:57:08|1.5493
16:57:09|1.5475
16:57:09|1.5439
16:57:10|1.5472
16:57:10|1.539
16:57:11|1.5354
16:57:11|1.5347
16:57:12|1.5338
16:57:13|1.5271
16:57:14|1.5241
16:57:14|1.5242
16:57:14|1.5228
16:57:15|1.5228
16:57:16|1.5195
16:57:16|1.5248
16:57:17|1.5201
16:57:18|1.5207
16:57:19|1.5211
16:57:21|1.5164
16:57:22|1.5106
16:57:24|1.5033
16:57:25|1.5021
16:57:26|1.5031
16:57:27|1.5
16:57:28|1.5002
16:57:30|1.4999
16:57:30|1.5116
16:57:31|1.5123
16:57:32|1.5197
16:57:33|1.5207
16:57:34|1.5129
16:57:34|1.5186
16:57:35|1.5129
16:57:37|1.5217
16:57:38|1.5177
16:57:39|1.5202
16:57:39|1.5205
16:57:40|1.5211
16:57:41|1.5176
16:57:41|1.5176
16:57:42|1.5157
16:57:43|1.5138
16:57:43|1.5139
16:57:44|1.5136
16:57:45|1.5175
16:57:46|1.5172
16:57:47|1.5106
16:57:48|1.51
16:57:48|1.5086
16:57:49|1.5076
16:57:50|1.5067
16:57:51|1.51
16:57:51|1.5052
16:57:53|1.5028
16:57:53|1.5022
16:57:54|1.5083
16:57:55|1.5022
16:57:55|1.4989
16:57:56|1.5034
16:57:56|1.4957
16:57:57|1.4954
16:57:58|1.4934
16:57:58|1.4886
16:57:59|1.4973
16:57:59|1.4849
16:58:00|1.4847
16:58:00|1.4825
16:58:01|1.48
16:58:02|1.4808
16:58:02|1.4808
16:58:03|1.4743
16:58:04|1.4763
16:58:04|1.4875
16:58:05|1.4872
16:58:06|1.4824
16:58:06|1.4883
16:58:07|1.4906
16:58:07|1.4919
16:58:08|1.492
16:58:09|1.4943
16:58:10|1.4929
16:58:10|1.4935
16:58:11|1.4878
16:58:11|1.4893
16:58:12|1.4969
16:58:12|1.4892
16:58:13|1.4949
16:58:13|1.4915
16:58:13|1.4875
16:58:14|1.4875
16:58:14|1.4875
16:58:15|1.4875
16:58:16|1.4882
16:58:16|1.489
16:58:17|1.489
16:58:17|1.4885
16:58:18|1.4884
16:58:18|1.4856
16:58:19|1.4856
16:58:20|1.4884
16:58:21|1.4864
16:58:22|1.48
16:58:23|1.4842
16:58:24|1.4887
16:58:25|1.4852
16:58:26|1.4843
16:58:26|1.4853
16:58:27|1.4816
16:58:28|1.48
16:58:28|1.48
16:58:29|1.4824
16:58:29|1.4831
16:58:30|1.4884
16:58:30|1.4884
16:58:31|1.4759
16:58:32|1.4813
16:58:32|1.4789
16:58:33|1.4792
16:58:34|1.4792
16:58:34|1.4805
16:58:35|1.4805
16:58:36|1.4759
16:58:37|1.4755
16:58:37|1.474
16:58:37|1.4689
16:58:38|1.4689
16:58:39|1.4787
16:58:39|1.4764
16:58:40|1.4764
16:58:40|1.4764
16:58:42|1.4703
16:58:43|1.4696
16:58:43|1.474
16:58:44|1.4684
16:58:45|1.4703
16:58:45|1.4678
16:58:46|1.4649
16:58:46|1.4568
16:58:46|1.4568
16:58:47|1.4633
16:58:48|1.4581
16:58:48|1.4598
16:58:49|1.4559
16:58:49|1.4537
16:58:50|1.4537
16:58:50|1.4563
16:58:51|1.4555
16:58:51|1.4539
16:58:51|1.4516
16:58:52|1.45
16:58:53|1.45
16:58:54|1.4443
16:58:54|1.4426
16:58:55|1.4422
16:58:55|1.4416
16:58:56|1.44
16:58:57|1.4338
16:58:57|1.4324
16:58:58|1.4324
16:58:59|1.4295
16:58:59|1.4258
16:58:59|1.4258
16:59:00|1.4247
16:59:01|1.4276
16:59:01|1.4249
16:59:02|1.4234
16:59:02|1.4291
16:59:03|1.4177
16:59:03|1.4156
16:59:04|1.4295
16:59:05|1.4295
16:59:05|1.4202
16:59:06|1.4182
16:59:06|1.4168
16:59:06|1.4174
16:59:07|1.4168
16:59:07|1.4154
16:59:08|1.4219
16:59:08|1.4144
16:59:09|1.4234
16:59:10|1.4275
16:59:11|1.4201
16:59:11|1.4206
16:59:11|1.4183
16:59:12|1.4154
16:59:13|1.4133
16:59:14|1.4117
16:59:14|1.4177
16:59:15|1.4148
16:59:16|1.4177
16:59:16|1.4218
16:59:17|1.422
16:59:18|1.4295
16:59:18|1.4294
16:59:19|1.4324
16:59:19|1.439
16:59:20|1.432
16:59:21|1.4346
16:59:22|1.4335
16:59:24|1.4355
16:59:25|1.4393
16:59:26|1.4341
16:59:27|1.4415
16:59:28|1.4406
16:59:29|1.4364
16:59:30|1.44
16:59:31|1.4387
16:59:31|1.4378
16:59:32|1.4428
16:59:33|1.4436
16:59:33|1.4394
16:59:34|1.44
16:59:34|1.4417
16:59:35|1.4392
16:59:36|1.4392
16:59:37|1.4378
16:59:37|1.4381
16:59:38|1.4401
16:59:39|1.4292
16:59:41|1.425
16:59:42|1.4292
16:59:42|1.4324
16:59:43|1.4217
16:59:44|1.4225
16:59:44|1.4364
16:59:45|1.4219
16:59:46|1.4169
16:59:46|1.4159
16:59:47|1.4065
16:59:48|1.43
16:59:49|1.4234
16:59:49|1.4064
16:59:50|1.4165
16:59:50|1.4165
16:59:51|1.4
16:59:52|1.4164
16:59:52|1.4082
16:59:52|1.4069
16:59:53|1.4069
16:59:54|1.4065
16:59:55|1.4174
16:59:56|1.4081
16:59:57|1.4065
16:59:57|1.4167
16:59:58|1.3967
16:59:59|1.3904
16:59:59|1.3963
16:59:59|1.3941
17:00:00|1.3815
17:00:01|1.3933
17:00:01|1.38
17:00:02|1.3783
17:00:03|1.37
17:00:03|1.3918
17:00:04|1.3863
17:00:04|1.3789
17:00:05|1.3817
17:00:05|1.3824
17:00:06|1.3811
17:00:06|1.3801
17:00:07|1.37
17:00:08|1.3803
17:00:08|1.3649
17:00:08|1.3649
17:00:09|1.3829
17:00:10|1.3762
17:00:10|1.3647
17:00:11|1.3645
17:00:12|1.3646
17:00:12|1.3683
17:00:13|1.3645
17:00:14|1.3714
17:00:14|1.3624
17:00:15|1.3691
17:00:15|1.3674
17:00:16|1.3742
17:00:16|1.3706
17:00:17|1.3723
17:00:18|1.3722
17:00:18|1.3648
17:00:19|1.3623
17:00:19|1.3568
17:00:20|1.353
17:00:20|1.3641
17:00:21|1.3634
17:00:21|1.3709
17:00:21|1.3747
17:00:22|1.3733
17:00:23|1.3733
17:00:24|1.365
17:00:25|1.373
17:00:26|1.3785
17:00:26|1.373
17:00:27|1.3558
17:00:28|1.3733
17:00:28|1.3689
17:00:30|1.3744
17:00:30|1.3681
17:00:31|1.3683
17:00:31|1.3684
17:00:32|1.3721
17:00:32|1.3899
17:00:33|1.353
17:00:34|1.3745
17:00:34|1.3621
17:00:36|1.3729
17:00:36|1.3637
17:00:36|1.3675
17:00:38|1.3641
17:00:39|1.3543
17:00:39|1.3723
17:00:39|1.3647
17:00:40|1.3682
17:00:41|1.3629
17:00:42|1.3668
17:00:42|1.3648
17:00:43|1.3647
17:00:44|1.3617
17:00:44|1.3608
17:00:45|1.3574
17:00:46|1.3654
17:00:46|1.357
17:00:47|1.3668
17:00:47|1.359
17:00:48|1.3664
17:00:48|1.35
17:00:49|1.3677
17:00:49|1.361
17:00:50|1.36
17:00:51|1.37
17:00:51|1.3602
17:00:51|1.37
17:00:52|1.37
17:00:52|1.369
17:00:53|1.37
17:00:53|1.3705
17:00:54|1.3638
17:00:54|1.371
17:00:55|1.3714
17:00:55|1.37
17:00:56|1.37
17:00:56|1.3789
17:00:57|1.3755
17:00:58|1.3821
17:00:58|1.3755
17:00:58|1.3843
17:00:59|1.4
17:00:59|1.3826
17:01:00|1.4079
17:01:00|1.3901
17:01:01|1.3881
17:01:01|1.3956
17:01:02|1.4101
17:01:02|1.3989
17:01:03|1.3929
17:01:04|1.4007
17:01:04|1.3895
17:01:05|1.389
17:01:05|1.3881
17:01:06|1.3862
17:01:06|1.3868
17:01:07|1.3885
17:01:07|1.3992
17:01:08|1.3894
17:01:09|1.4006
17:01:09|1.403
17:01:10|1.4036
17:01:10|1.4
17:01:11|1.3999
17:01:11|1.4011
17:01:12|1.4078
17:01:12|1.4044
17:01:13|1.4101
17:01:13|1.4072
17:01:13|1.4072
17:01:15|1.4076
17:01:15|1.4054
17:01:16|1.4077
17:01:17|1.4175
17:01:17|1.4068
17:01:18|1.4068
17:01:19|1.4102
17:01:19|1.4103
17:01:19|1.4175
17:01:20|1.4139
17:01:20|1.4169
17:01:21|1.4189
17:01:21|1.4189
17:01:22|1.4153
17:01:22|1.4181
17:01:22|1.4154
17:01:23|1.3515
17:01:24|1.425
17:01:25|1.4051
17:01:26|1.4156
17:01:26|1.4181
17:01:27|1.4042
17:01:28|1.411
17:01:28|1.4052
17:01:29|1.3771
17:01:29|1.4052
17:01:30|1.3987
17:01:31|1.4034
17:01:31|1.393
17:01:32|1.3931
17:01:33|1.383
17:01:34|1.389
17:01:35|1.388
17:01:35|1.3924
17:01:35|1.3921
17:01:37|1.3915
17:01:37|1.3985
17:01:38|1.4052
17:01:38|1.3991
17:01:39|1.4039
17:01:39|1.3947
17:01:40|1.3987
17:01:41|1.4013
17:01:42|1.4047
17:01:42|1.3999
17:01:43|1.3999
17:01:43|1.4
17:01:43|1.4
17:01:44|1.403
17:01:45|1.3983
17:01:45|1.4075
17:01:46|1.4063
17:01:47|1.4
17:01:47|1.3877
17:01:48|1.3873
17:01:49|1.3994
17:01:49|1.3991
17:01:50|1.4019
17:01:50|1.4016
17:01:51|1.4016
17:01:51|1.4036
17:01:52|1.4033
17:01:53|1.4005
17:01:53|1.4045
17:01:54|1.4075
17:01:54|1.4
17:01:55|1.3961
17:01:55|1.3961
17:01:56|1.4058
17:01:57|1.3855
17:01:57|1.3876
17:01:58|1.4062
17:01:58|1.4062
17:01:59|1.4062
17:02:00|1.3975
17:02:00|1.3975
17:02:00|1.3973
17:02:01|1.3989
17:02:01|1.3986
17:02:03|1.4012
17:02:04|1.4094
17:02:05|1.41
17:02:05|1.4039
17:02:06|1.4039
17:02:06|1.4072
17:02:06|1.4067
17:02:07|1.4027
17:02:07|1.4064
17:02:08|1.4023
17:02:08|1.4076
17:02:09|1.4046
17:02:09|1.4046
17:02:10|1.4046
17:02:10|1.4095
17:02:10|1.4023
17:02:11|1.4112
17:02:12|1.4052
17:02:12|1.4099
17:02:13|1.4114
17:02:13|1.4094
17:02:13|1.4094
17:02:14|1.4094
17:02:14|1.4094
17:02:15|1.4076
17:02:15|1.4043
17:02:16|1.4022
17:02:16|1.4022
17:02:17|1.4035
17:02:17|1.3994
17:02:18|1.3995
17:02:18|1.3987
17:02:19|1.39
17:02:19|1.3911
17:02:19|1.3755
17:02:20|1.3991
17:02:22|1.3965
17:02:22|1.3871
17:02:23|1.3902
17:02:23|1.3883
17:02:24|1.3904
17:02:25|1.391
17:02:26|1.3919
17:02:27|1.3953
17:02:28|1.3972
17:02:29|1.389
17:02:29|1.3994
17:02:30|1.4023
17:02:31|1.4013
17:02:32|1.403
17:02:32|1.3998
17:02:33|1.3989
17:02:34|1.4094
17:02:35|1.4183
17:02:35|1.406
17:02:36|1.4052
17:02:37|1.4062
17:02:38|1.4162
17:02:39|1.4111
17:02:40|1.4
17:02:41|1.4055
17:02:41|1.4143
17:02:42|1.4171
17:02:43|1.4171
17:02:43|1.4096
17:02:44|1.4125
17:02:44|1.41
17:02:45|1.4216
17:02:45|1.4103
17:02:46|1.4101
17:02:46|1.4094
17:02:47|1.41
17:02:47|1.41
17:02:48|1.41
17:02:49|1.4098
17:02:49|1.413
17:02:50|1.4162
17:02:50|1.4162
17:02:51|1.4167
17:02:52|1.4099
17:02:53|1.41
17:02:53|1.4099
17:02:54|1.4197
17:02:54|1.4015
17:02:55|1.4087
17:02:55|1.4167
17:02:56|1.4091
17:02:57|1.42
17:02:57|1.4044
17:02:58|1.4136
17:02:58|1.4155
17:02:58|1.4053
17:02:59|1.4045
17:02:59|1.4044
17:03:00|1.4016
17:03:01|1.4032
17:03:01|1.4113
17:03:02|1.4217
17:03:02|1.4193
17:03:03|1.4208
17:03:03|1.42
17:03:04|1.4201
17:03:04|1.4224
17:03:05|1.4214
17:03:05|1.4223
17:03:06|1.4199
17:03:06|1.4199
17:03:07|1.4199
17:03:07|1.4209
17:03:08|1.421
17:03:08|1.421
17:03:09|1.421
17:03:09|1.4244
17:03:10|1.4244
17:03:11|1.4244
17:03:11|1.4278
17:03:12|1.4278
17:03:13|1.4307
17:03:14|1.431
17:03:14|1.4466
17:03:14|1.4322
17:03:15|1.439
17:03:15|1.4394
17:03:16|1.439
17:03:16|1.439
17:03:17|1.4326
17:03:17|1.4389
17:03:17|1.4307
17:03:18|1.44
17:03:18|1.45
17:03:19|1.4348
17:03:19|1.4358
17:03:19|1.4381
17:03:20|1.4378
17:03:20|1.4452
17:03:21|1.4452
17:03:22|1.4452
17:03:22|1.4434
17:03:23|1.4407
17:03:23|1.4407
17:03:24|1.4451
17:03:24|1.44
17:03:25|1.4488
17:03:25|1.45
17:03:27|1.4425
17:03:28|1.4446
17:03:29|1.45
17:03:30|1.445
17:03:31|1.4466
17:03:32|1.448
17:03:33|1.4416
17:03:33|1.45
17:03:34|1.4455
17:03:35|1.447
17:03:36|1.4482
17:03:36|1.4452
17:03:36|1.4492
17:03:37|1.4459
17:03:38|1.4414
17:03:38|1.4422
17:03:39|1.4401
17:03:39|1.4455
17:03:40|1.44
17:03:40|1.445
17:03:41|1.4466
17:03:41|1.4466
17:03:41|1.4764
17:03:42|1.49
17:03:43|1.4731
17:03:43|1.4852
17:03:43|1.4562
17:03:44|1.4547
17:03:44|1.4633
17:03:45|1.4641
17:03:45|1.4643
17:03:46|1.4716
17:03:46|1.4714
17:03:47|1.4821
17:03:48|1.4797
17:03:48|1.4784
17:03:48|1.4796
17:03:49|1.4759
17:03:49|1.488
17:03:50|1.4706
17:03:50|1.4791
17:03:51|1.4641
17:03:51|1.48
17:03:52|1.4799
17:03:52|1.486
17:03:53|1.4719
17:03:53|1.4676
17:03:54|1.4761
17:03:54|1.4707
17:03:55|1.4691
17:03:55|1.4739
17:03:55|1.4739
17:03:56|1.4691
17:03:56|1.4702
17:03:57|1.4683
17:03:57|1.4717
17:03:58|1.4675
17:03:58|1.4704
17:03:59|1.47
17:03:59|1.4689
17:04:00|1.4739
17:04:00|1.4736
17:04:01|1.4694
17:04:01|1.4711
17:04:02|1.4739
17:04:02|1.4764
17:04:03|1.4763
17:04:03|1.4733
17:04:03|1.4736
17:04:04|1.4736
17:04:05|1.4766
17:04:05|1.4733
17:04:05|1.4692
17:04:06|1.4734
17:04:06|1.4735
17:04:07|1.4737
17:04:07|1.4735
17:04:07|1.4792
17:04:08|1.4792
17:04:08|1.4745
17:04:10|1.4803
17:04:10|1.4816
17:04:11|1.4837
17:04:11|1.4837
17:04:12|1.4833
17:04:13|1.4816
17:04:13|1.4797
17:04:13|1.4847
17:04:14|1.4847
17:04:14|1.4834
17:04:15|1.4815
17:04:15|1.481
17:04:16|1.4801
17:04:16|1.4798
17:04:16|1.4825
17:04:17|1.4853
17:04:17|1.4832
17:04:18|1.4822
17:04:18|1.4852
17:04:19|1.4849
17:04:19|1.4855
17:04:20|1.4891
17:04:21|1.4862
17:04:21|1.4913
17:04:22|1.4964
17:04:22|1.4964
17:04:23|1.4836
17:04:24|1.4911
17:04:24|1.4861
17:04:25|1.4855
17:04:25|1.4855
17:04:26|1.4915
17:04:26|1.5
17:04:27|1.5
17:04:28|1.5
17:04:28|1.4986
17:04:29|1.5
17:04:31|1.5
17:04:31|1.5
17:04:32|1.5004
17:04:32|1.5042
17:04:33|1.4922
17:04:34|1.5064
17:04:35|1.5057
17:04:36|1.5013
17:04:36|1.5101
17:04:37|1.5075
17:04:38|1.5075
17:04:39|1.5079
17:04:39|1.5124
17:04:40|1.5067
17:04:41|1.5183
17:04:41|1.5083
17:04:43|1.5127
17:04:43|1.5172
17:04:44|1.5158
17:04:45|1.5185
17:04:46|1.5137
17:04:46|1.5125
17:04:47|1.5125
17:04:47|1.5125
17:04:48|1.52
17:04:48|1.5267
17:04:49|1.5267
17:04:49|1.5121
17:04:49|1.5121
17:04:51|1.5207
17:04:52|1.5236
17:04:52|1.5193
17:04:53|1.5225
17:04:53|1.5204
17:04:54|1.5205
17:04:54|1.5185
17:04:55|1.5168
17:04:55|1.5164
17:04:55|1.5106
17:04:56|1.5086
17:04:56|1.5072
17:04:57|1.5
17:04:57|1.5104
17:04:58|1.4978
17:04:58|1.4978
17:04:58|1.5106
17:04:59|1.496
17:04:59|1.4986
17:05:00|1.503
17:05:00|1.5086
17:05:01|1.5183
17:05:02|1.5101
17:05:02|1.5
17:05:03|1.5007
17:05:04|1.4993
17:05:04|1.4992
17:05:05|1.4917
17:05:06|1.4816
17:05:06|1.4869
17:05:07|1.4852
17:05:07|1.4788
17:05:08|1.5028
17:05:08|1.501
17:05:09|1.4952
17:05:09|1.4839
17:05:10|1.4833
17:05:11|1.4824
17:05:11|1.4852
17:05:11|1.4758
17:05:12|1.4834
17:05:13|1.4722
17:05:13|1.4721
17:05:14|1.4661
17:05:14|1.4593
17:05:15|1.4593
17:05:15|1.45
17:05:16|1.4457
17:05:16|1.4443
17:05:17|1.4443
17:05:17|1.435
17:05:18|1.4351
17:05:18|1.4446
17:05:19|1.4446
17:05:19|1.4386
17:05:19|1.4386
17:05:20|1.425
17:05:20|1.427
17:05:21|1.4271
17:05:21|1.437
17:05:22|1.437
17:05:22|1.4364
17:05:23|1.4366
17:05:23|1.41
17:05:24|1.4271
17:05:24|1.4271
17:05:24|1.4271
17:05:25|1.427
17:05:25|1.427
17:05:26|1.4306
17:05:26|1.4306
17:05:26|1.429
17:05:27|1.4311
17:05:28|1.4263
17:05:29|1.4242
17:05:30|1.4276
17:05:31|1.428
17:05:31|1.4269
17:05:32|1.4236
17:05:33|1.42
17:05:34|1.425
17:05:34|1.4244
17:05:35|1.4256
17:05:35|1.4139
17:05:37|1.4195
17:05:37|1.4179
17:05:38|1.4233
17:05:38|1.4219
17:05:39|1.4233
17:05:40|1.4203
17:05:40|1.4218
17:05:41|1.425
17:05:42|1.4222
17:05:42|1.4235
17:05:44|1.425
17:05:44|1.4204
17:05:45|1.4244
17:05:45|1.4244
17:05:46|1.4244
17:05:46|1.425
17:05:47|1.4234
17:05:47|1.4246
17:05:48|1.4243
17:05:48|1.424
17:05:49|1.4235
17:05:50|1.428
17:05:51|1.4314
17:05:51|1.4332
17:05:52|1.4326
17:05:52|1.4346
17:05:53|1.4335
17:05:53|1.4388
17:05:54|1.4409
17:05:54|1.4416
17:05:55|1.4416
17:05:55|1.4285
17:05:56|1.4388
17:05:57|1.4428
17:05:57|1.4428
17:05:57|1.4428
17:05:58|1.4428
17:05:58|1.4312
17:05:59|1.4417
17:05:59|1.4401
17:06:00|1.4401
17:06:00|1.4468
17:06:01|1.4443
17:06:02|1.4428
17:06:03|1.4446
17:06:03|1.4475
17:06:04|1.4475
17:06:05|1.4548
17:06:06|1.4565
17:06:06|1.4604
17:06:07|1.4567
17:06:07|1.4638
17:06:08|1.4629
17:06:08|1.4629
17:06:08|1.4605
17:06:09|1.4627
17:06:10|1.4712
17:06:11|1.4617
17:06:11|1.4699
17:06:12|1.4728
17:06:13|1.4672
17:06:14|1.4672
17:06:15|1.4738
17:06:16|1.4639
17:06:18|1.4639
17:06:19|1.467
17:06:20|1.4613
17:06:21|1.4555
17:06:22|1.4549
17:06:22|1.454
17:06:23|1.4513
17:06:24|1.4502
17:06:24|1.45
17:06:25|1.4481
17:06:26|1.4558
17:06:26|1.4609
17:06:27|1.4613
17:06:28|1.4443
17:06:29|1.4434
17:06:31|1.4381
17:06:32|1.4287
17:06:34|1.4245
17:06:35|1.4165
17:06:37|1.4153
17:06:37|1.4083
17:06:39|1.4173
17:06:40|1.4083
17:06:41|1.4062
17:06:41|1.4059
17:06:42|1.4162
17:06:43|1.4162
17:06:44|1.4143
17:06:45|1.4163
17:06:46|1.4118
17:06:48|1.4091
17:06:48|1.4232
17:06:49|1.425
17:06:49|1.4265
17:06:50|1.4165
17:06:51|1.4183
17:06:51|1.4183
17:06:52|1.4245
17:06:53|1.4215
17:06:53|1.4245
17:06:54|1.4245
17:06:55|1.4168
17:06:55|1.4168
17:06:56|1.416
17:06:57|1.4136
17:06:57|1.4111
17:06:58|1.4136
17:06:59|1.4136
17:06:59|1.41
17:07:00|1.41
17:07:01|1.4042
17:07:02|1.404
17:07:02|1.4111
17:07:03|1.4044
17:07:05|1.4044
17:07:06|1.4
17:07:06|1.4
17:07:08|1.4044
17:07:09|1.38
17:07:10|1.38
17:07:11|1.38
17:07:11|1.3761
17:07:12|1.373
17:07:12|1.37
17:07:13|1.37
17:07:14|1.37
17:07:15|1.37
17:07:15|1.37
17:07:16|1.37
17:07:17|1.3655
17:07:18|1.3655
17:07:19|1.3637
17:07:19|1.3605
17:07:20|1.3605
17:07:21|1.3613
17:07:22|1.3613
17:07:22|1.3645
17:07:23|1.3645
17:07:24|1.364
17:07:25|1.3606
17:07:25|1.3648
17:07:26|1.355
17:07:26|1.3607
17:07:27|1.3607
17:07:28|1.3502
17:07:29|1.3587
17:07:30|1.3559
17:07:30|1.3588
17:07:31|1.3587
17:07:33|1.3512
17:07:33|1.3512
17:07:35|1.3545
17:07:36|1.3476
17:07:37|1.3459
17:07:38|1.3472
17:07:39|1.34
17:07:40|1.34
17:07:41|1.347
17:07:42|1.3446
17:07:43|1.3407
17:07:43|1.3467
17:07:44|1.3436
17:07:45|1.3458
17:07:45|1.3417
17:07:46|1.3416
17:07:47|1.3301
17:07:47|1.3301
17:07:48|1.3302
17:07:49|1.342
17:07:50|1.3423
17:07:50|1.3309
17:07:51|1.3306
17:07:52|1.3496
17:07:53|1.3464
17:07:53|1.3317
17:07:54|1.3447
17:07:55|1.3318
17:07:55|1.349
17:07:56|1.3422
17:07:57|1.3552
17:07:58|1.3519
17:07:59|1.3701
17:08:00|1.3482
17:08:00|1.3407
17:08:01|1.3406
17:08:02|1.3562
17:08:03|1.3578
17:08:04|1.348
17:08:05|1.3492
17:08:06|1.3543
17:08:08|1.3535
17:08:09|1.3582
17:08:09|1.348
17:08:10|1.3626
17:08:10|1.3629
17:08:11|1.3629
17:08:12|1.36
17:08:12|1.3621
17:08:13|1.356
17:08:13|1.356
17:08:13|1.3549
17:08:14|1.3541
17:08:15|1.3575
17:08:15|1.3494
17:08:16|1.3402
17:08:16|1.3524
17:08:16|1.348
17:08:17|1.348
17:08:17|1.348
17:08:18|1.3479
17:08:18|1.348
17:08:18|1.3401
17:08:19|1.3408
17:08:20|1.3468
17:08:21|1.3464
17:08:21|1.3453
17:08:21|1.3464
17:08:22|1.3477
17:08:23|1.34
17:08:23|1.3486
17:08:24|1.34
17:08:24|1.34
17:08:25|1.3446
17:08:25|1.34
17:08:26|1.3363
17:08:26|1.3337
17:08:27|1.333
17:08:27|1.3438
17:08:29|1.3388
17:08:29|1.3417
17:08:30|1.3395
17:08:31|1.3374
17:08:32|1.3324
17:08:32|1.3327
17:08:33|1.3327
17:08:33|1.3327
17:08:34|1.3327
17:08:35|1.3327
17:08:36|1.3286
17:08:36|1.3286
17:08:37|1.3287
17:08:37|1.33
17:08:37|1.3287
17:08:38|1.3299
17:08:39|1.33
17:08:40|1.33
17:08:40|1.3279
17:08:41|1.3299
17:08:42|1.3292
17:08:42|1.3197
17:08:44|1.31
17:08:44|1.3237
17:08:44|1.3089
17:08:45|1.3065
17:08:45|1.306
17:08:46|1.3237
17:08:46|1.314
17:08:47|1.31
17:08:48|1.3095
17:08:48|1.3167
17:08:48|1.3167
17:08:49|1.3055
17:08:49|1.3045
17:08:50|1.3026
17:08:50|1.3015
17:08:51|1.3018
17:08:52|1.3053
17:08:52|1.305
17:08:53|1.305
17:08:53|1.3
17:08:53|1.3016
17:08:54|1.3095
17:08:55|1.3001
17:08:55|1.3
17:08:56|1.3
17:08:56|1.3002
17:08:57|1.298
17:08:57|1.298
17:08:58|1.3
17:08:58|1.3058
17:08:59|1.2893
17:08:59|1.2776
17:09:00|1.2822
17:09:00|1.2666
17:09:00|1.2671
17:09:01|1.2571
17:09:02|1.2939
17:09:02|1.2602
17:09:03|1.2681
17:09:03|1.2681
17:09:04|1.2515
17:09:05|1.2509
17:09:06|1.2509
17:09:06|1.241
17:09:06|1.2487
17:09:07|1.2549
17:09:07|1.2342
17:09:08|1.2348
17:09:08|1.244
17:09:09|1.234
17:09:09|1.23
17:09:09|1.2301
17:09:10|1.23
17:09:11|1.23
17:09:11|1.224
17:09:11|1.2467
17:09:12|1.2211
17:09:12|1.2238
17:09:13|1.2389
17:09:13|1.221
17:09:13|1.221
17:09:14|1.221
17:09:14|1.221
17:09:15|1.2303
17:09:15|1.2289
17:09:15|1.2303
17:09:16|1.2359
17:09:16|1.2224
17:09:16|1.2452
17:09:17|1.2414
17:09:17|1.2413
17:09:17|1.2177
17:09:18|1.2497
17:09:18|1.2326
17:09:19|1.23
17:09:20|1.227
17:09:21|1.2442
17:09:21|1.2426
17:09:22|1.2375
17:09:22|1.2285
17:09:23|1.2388
17:09:24|1.2271
17:09:24|1.2271
17:09:24|1.2271
17:09:25|1.2333
17:09:25|1.2364
17:09:26|1.2284
17:09:27|1.2279
17:09:27|1.228
17:09:28|1.223
17:09:28|1.2234
17:09:29|1.2216
17:09:30|1.2266
17:09:31|1.2269
17:09:32|1.2217
17:09:33|1.223
17:09:33|1.2172
17:09:34|1.2172
17:09:34|1.2226
17:09:35|1.2144
17:09:36|1.2138
17:09:37|1.2114
17:09:37|1.2193
17:09:38|1.2126
17:09:38|1.2091
17:09:39|1.2091
17:09:39|1.2193
17:09:40|1.191
17:09:40|1.2063
17:09:41|1.1912
17:09:41|1.2091
17:09:42|1.2045
17:09:42|1.2166
17:09:43|1.2092
17:09:43|1.19
17:09:44|1.19
17:09:44|1.19
17:09:45|1.2047
17:09:45|1.2047
17:09:46|1.2017
17:09:46|1.2063
17:09:47|1.1956
17:09:47|1.1956
17:09:48|1.2044
17:09:49|1.178
17:09:50|1.2
17:09:51|1.178
17:09:51|1.1779
17:09:53|1.1753
17:09:53|1.1717
17:09:54|1.176
17:09:54|1.19
17:09:56|1.16
17:09:56|1.1808
17:09:57|1.16
17:09:58|1.1717
17:09:58|1.1601
17:09:59|1.1779
17:09:59|1.1632
17:10:00|1.1436
17:10:00|1.1956
17:10:01|1.1717
17:10:02|1.1717
17:10:02|1.1717
17:10:03|1.1617
17:10:04|1.1723
17:10:04|1.1678
17:10:05|1.1568
17:10:05|1.1532
17:10:06|1.1655
17:10:06|1.1649
17:10:07|1.1778
17:10:07|1.17
17:10:08|1.165
17:10:08|1.1704
17:10:09|1.197
17:10:10|1.1894
17:10:10|1.1849
17:10:11|1.1776
17:10:11|1.189
17:10:12|1.18
17:10:13|1.2001
17:10:13|1.2009
17:10:14|1.2012
17:10:15|1.1977
17:10:15|1.1977
17:10:16|1.2057
17:10:16|1.2062
17:10:17|1.2005
17:10:18|1.2034
17:10:19|1.2064
17:10:19|1.2092
17:10:20|1.1994
17:10:21|1.1857
17:10:21|1.201
17:10:21|1.2131
17:10:22|1.21
17:10:23|1.2187
17:10:24|1.2185
17:10:24|1.2185
17:10:25|1.2085
17:10:26|1.2193
17:10:26|1.2157
17:10:27|1.2331
17:10:27|1.2439
17:10:28|1.2478
17:10:29|1.225
17:10:29|1.2263
17:10:30|1.2515
17:10:31|1.2515
17:10:32|1.2168
17:10:33|1.2209
17:10:34|1.26
17:10:35|1.225
17:10:35|1.2547
17:10:36|1.2463
17:10:37|1.2484
17:10:37|1.2412
17:10:38|1.2352
17:10:39|1.2596
17:10:39|1.2285
17:10:40|1.25
17:10:41|1.2517
17:10:41|1.254
17:10:42|1.2625
17:10:42|1.2683
17:10:43|1.2467
17:10:44|1.2515
17:10:45|1.2515
17:10:45|1.25
17:10:45|1.28
17:10:46|1.2433
17:10:46|1.27
17:10:47|1.2785
17:10:48|1.259
17:10:48|1.262
17:10:49|1.2658
17:10:49|1.2716
17:10:50|1.2711
17:10:50|1.2711
17:10:51|1.2507
17:10:51|1.2573
17:10:53|1.25
17:10:53|1.2685
17:10:54|1.2662
17:10:55|1.2653
17:10:55|1.2453
17:10:56|1.2541
17:10:57|1.245
17:10:57|1.2476
17:10:58|1.2454
17:10:58|1.2426
17:10:59|1.2532
17:10:59|1.2352
17:10:59|1.2322
17:11:00|1.2322
17:11:01|1.23
17:11:02|1.25
17:11:02|1.2529
17:11:03|1.2477
17:11:04|1.2572
17:11:04|1.2264
17:11:05|1.2264
17:11:05|1.2521
17:11:06|1.2645
17:11:06|1.2251
17:11:07|1.268
17:11:07|1.2492
17:11:08|1.2498
17:11:08|1.2683
17:11:09|1.25
17:11:10|1.2683
17:11:10|1.252
17:11:11|1.2403
17:11:11|1.22
17:11:12|1.2552
17:11:12|1.2615
17:11:13|1.2683
17:11:13|1.247
17:11:14|1.247
17:11:14|1.2637
17:11:15|1.2518
17:11:15|1.28
17:11:16|1.2567
17:11:16|1.2799
17:11:17|1.26
17:11:18|1.2683
17:11:18|1.2683
17:11:19|1.2842
17:11:20|1.2709
17:11:21|1.2948
17:11:22|1.2898
17:11:22|1.2713
17:11:22|1.2954
17:11:23|1.2952
17:11:23|1.2952
17:11:24|1.29
17:11:24|1.2897
17:11:25|1.2897
17:11:26|1.277
17:11:26|1.2796
17:11:26|1.2958
17:11:27|1.296
17:11:29|1.2884
17:11:30|1.3223
17:11:30|1.3228
17:11:31|1.2964
17:11:31|1.3194
17:11:33|1.3244
17:11:33|1.3137
17:11:33|1.3228
17:11:34|1.3244
17:11:35|1.3239
17:11:35|1.3109
17:11:36|1.3197
17:11:37|1.317
17:11:37|1.3151
17:11:38|1.3166
17:11:38|1.3173
17:11:39|1.3244
17:11:39|1.3244
17:11:40|1.3199
17:11:40|1.3232
17:11:41|1.3207
17:11:41|1.32
17:11:42|1.3324
17:11:43|1.3358
17:11:43|1.3204
17:11:44|1.3194
17:11:45|1.3173
17:11:46|1.3383
17:11:46|1.3445
17:11:47|1.3219
17:11:47|1.3219
17:11:48|1.3233
17:11:48|1.3336
17:11:49|1.3336
17:11:49|1.3248
17:11:50|1.332
17:11:51|1.3373
17:11:52|1.3328
17:11:52|1.3249
17:11:53|1.3249
17:11:53|1.3243
17:11:54|1.3302
17:11:54|1.3297
17:11:55|1.3228
17:11:55|1.3358
17:11:56|1.3306
17:11:56|1.3241
17:11:56|1.324
17:11:57|1.3485
17:11:58|1.3476
17:11:58|1.3281
17:11:59|1.3273
17:12:00|1.3513
17:12:01|1.33
17:12:01|1.3347
17:12:02|1.3347
17:12:02|1.335
17:12:03|1.3359
17:12:03|1.3339
17:12:04|1.3418
17:12:04|1.3328
17:12:05|1.3327
17:12:05|1.3327
17:12:06|1.3455
17:12:07|1.3452
17:12:07|1.3452
17:12:08|1.3452
17:12:09|1.3475
17:12:09|1.3475
17:12:09|1.354
17:12:10|1.3456
17:12:10|1.354
17:12:11|1.354
17:12:12|1.3496
17:12:12|1.3554
17:12:13|1.3503
17:12:14|1.3546
17:12:14|1.35
17:12:15|1.348
17:12:16|1.35
17:12:16|1.3469
17:12:18|1.346
17:12:19|1.346
17:12:19|1.3479
17:12:20|1.3597
17:12:21|1.35
17:12:21|1.348
17:12:22|1.3539
17:12:23|1.3506
17:12:24|1.3556
17:12:24|1.3462
17:12:25|1.3468
17:12:26|1.3462
17:12:26|1.35
17:12:28|1.347
17:12:28|1.3543
17:12:29|1.3547
17:12:29|1.3501
17:12:30|1.3367
17:12:31|1.333
17:12:32|1.3327
17:12:33|1.3457
17:12:34|1.35
17:12:35|1.3484
17:12:36|1.3316
17:12:38|1.329
17:12:39|1.3289
17:12:40|1.3321
17:12:41|1.3223
17:12:42|1.3233
17:12:44|1.3289
17:12:44|1.3283
17:12:45|1.3277
17:12:46|1.3038
17:12:47|1.3291
17:12:47|1.3381
17:12:48|1.34
17:12:48|1.3404
17:12:50|1.3321
17:12:51|1.3321
17:12:52|1.3365
17:12:53|1.3321
17:12:54|1.3227
17:12:54|1.3327
17:12:55|1.3327
17:12:57|1.3327
17:12:57|1.3328
17:12:58|1.3336
17:12:59|1.3346
17:12:59|1.3343
17:13:00|1.3449
17:13:01|1.3455
17:13:03|1.3483
17:13:04|1.3363
17:13:04|1.34
17:13:05|1.3369
17:13:06|1.3413
17:13:07|1.349
17:13:07|1.3584
17:13:08|1.3594
17:13:09|1.357
17:13:09|1.3703
17:13:10|1.3556
17:13:10|1.3599
17:13:11|1.3605
17:13:12|1.3588
17:13:12|1.3628
17:13:13|1.3731
17:13:14|1.3597
17:13:15|1.3657
17:13:15|1.3736
17:13:16|1.369
17:13:16|1.3744
17:13:16|1.3643
17:13:17|1.3643
17:13:18|1.3781
17:13:18|1.3588
17:13:19|1.358
17:13:21|1.3769
17:13:22|1.3692
17:13:22|1.3708
17:13:23|1.3741
17:13:24|1.3701
17:13:25|1.3746
17:13:26|1.3781
17:13:26|1.3723
17:13:27|1.371
17:13:28|1.3676
17:13:29|1.3674
17:13:29|1.3772
17:13:30|1.3793
17:13:31|1.3773
17:13:32|1.3823
17:13:32|1.3804
17:13:33|1.3835
17:13:33|1.3886
17:13:34|1.39
17:13:35|1.39
17:13:36|1.39
17:13:37|1.3805
17:13:39|1.3821
17:13:40|1.4
17:13:41|1.3955
17:13:42|1.3897
17:13:43|1.389
17:13:44|1.393
17:13:45|1.4033
17:13:46|1.3997
17:13:47|1.3809
17:13:48|1.3903
17:13:49|1.389
17:13:50|1.41
17:13:51|1.4027
17:13:52|1.4027
17:13:53|1.4028
17:13:54|1.4061
17:13:55|1.4048
17:13:56|1.41
17:13:56|1.4049
17:13:56|1.405
17:13:57|1.405
17:13:58|1.4167
17:13:59|1.4132
17:14:00|1.416
17:14:00|1.4157
17:14:01|1.4084
17:14:01|1.4097
17:14:02|1.4028
17:14:03|1.4137
17:14:03|1.41
17:14:04|1.42
17:14:05|1.4151
17:14:05|1.41
17:14:06|1.416
17:14:07|1.417
17:14:07|1.4196
17:14:08|1.4186
17:14:09|1.4216
17:14:10|1.4111
17:14:10|1.4225
17:14:11|1.4322
17:14:11|1.4192
17:14:12|1.4257
17:14:12|1.4324
17:14:13|1.4324
17:14:13|1.4293
17:14:14|1.4274
17:14:15|1.4123
17:14:15|1.4523
17:14:16|1.427
17:14:16|1.4218
17:14:17|1.427
17:14:17|1.4333
17:14:18|1.4531
17:14:19|1.4531
17:14:19|1.4338
17:14:19|1.43
17:14:21|1.4302
17:14:22|1.4406
17:14:23|1.443
17:14:24|1.423
17:14:24|1.4356
17:14:25|1.4358
17:14:25|1.4315
17:14:26|1.4358
17:14:26|1.4387
17:14:27|1.4333
17:14:27|1.4311
17:14:27|1.4336
17:14:28|1.4312
17:14:28|1.4344
17:14:29|1.4264
17:14:29|1.4286
17:14:30|1.4353
17:14:30|1.4355
17:14:31|1.4295
17:14:31|1.4297
17:14:32|1.4377
17:14:33|1.4356
17:14:33|1.4427
17:14:33|1.4427
17:14:34|1.4294
17:14:35|1.4312
17:14:36|1.4524
17:14:37|1.4425
17:14:37|1.4346
17:14:38|1.435
17:14:38|1.4375
17:14:39|1.438
17:14:40|1.4441
17:14:41|1.4331
17:14:41|1.4368
17:14:41|1.4356
17:14:42|1.4348
17:14:42|1.4338
17:14:43|1.4311
17:14:43|1.4367
17:14:43|1.4339
17:14:45|1.4339
17:14:46|1.4339
17:14:47|1.4364
17:14:47|1.4339
17:14:48|1.4311
17:14:49|1.4311
17:14:49|1.4309
17:14:49|1.4309
17:14:50|1.4254
17:14:50|1.4237
17:14:51|1.422
17:14:51|1.4237
17:14:51|1.4223
17:14:52|1.4249
17:14:52|1.4198
17:14:53|1.4249
17:14:53|1.4179
17:14:54|1.4251
17:14:54|1.4226
17:14:55|1.4213
17:14:55|1.4203
17:14:56|1.4251
17:14:56|1.4293
17:14:57|1.4241
17:14:57|1.4248
17:14:58|1.4249
17:14:58|1.4277
17:14:59|1.4186
17:14:59|1.4198
17:14:59|1.4187
17:15:00|1.4154
17:15:01|1.416
17:15:01|1.4143
17:15:02|1.4386
17:15:02|1.4207
17:15:03|1.4324
17:15:04|1.421
17:15:05|1.4198
17:15:06|1.4198
17:15:07|1.4198
17:15:07|1.4216
17:15:08|1.4187
17:15:08|1.4216
17:15:09|1.4168
17:15:09|1.42
17:15:10|1.4212
17:15:10|1.42
17:15:11|1.4153
17:15:11|1.4205
17:15:12|1.4194
17:15:13|1.419
17:15:13|1.4187
17:15:14|1.4187
17:15:14|1.4171
17:15:15|1.42
17:15:16|1.4163
17:15:16|1.42
17:15:17|1.4161
17:15:17|1.4129
17:15:18|1.4129
17:15:19|1.4178
17:15:19|1.4178
17:15:20|1.4178
17:15:21|1.42
17:15:22|1.4138
17:15:22|1.4141
17:15:22|1.4133
17:15:23|1.4187
17:15:23|1.4191
17:15:24|1.42
17:15:25|1.4199
17:15:26|1.4185
17:15:27|1.4052
17:15:28|1.403
17:15:29|1.4095
17:15:29|1.4096
17:15:30|1.41
17:15:31|1.3998
17:15:32|1.3928
17:15:32|1.4
17:15:32|1.3993
17:15:33|1.3927
17:15:33|1.3928
17:15:34|1.393
17:15:34|1.3992
17:15:35|1.3992
17:15:36|1.399
17:15:36|1.3934
17:15:37|1.3921
17:15:37|1.3877
17:15:38|1.3874
17:15:38|1.385
17:15:39|1.3931
17:15:40|1.3931
17:15:40|1.3901
17:15:41|1.4065
17:15:41|1.4035
17:15:42|1.4224
17:15:42|1.4103
17:15:43|1.425
17:15:44|1.4241
17:15:45|1.4175
17:15:45|1.4159
17:15:46|1.4427
17:15:47|1.4138
17:15:47|1.4117
17:15:48|1.4177
17:15:49|1.4251
17:15:50|1.4192
17:15:51|1.4075
17:15:52|1.4056
17:15:53|1.406
17:15:53|1.4083
17:15:54|1.4077
17:15:54|1.4069
17:15:55|1.4164
17:15:55|1.4187
17:15:56|1.4081
17:15:57|1.4081
17:15:58|1.3888
17:15:58|1.402
17:15:59|1.3836
17:15:59|1.3826
17:16:00|1.3806
17:16:00|1.3804
17:16:01|1.388
17:16:01|1.388
17:16:02|1.387
17:16:02|1.3862
17:16:03|1.3809
17:16:03|1.3806
17:16:04|1.3902
17:16:05|1.3862
17:16:06|1.3746
17:16:06|1.38
17:16:07|1.3674
17:16:07|1.3761
17:16:08|1.3761
17:16:09|1.3736
17:16:09|1.3652
17:16:10|1.3798
17:16:11|1.3796
17:16:11|1.3757
17:16:12|1.3749
17:16:13|1.368
17:16:14|1.3723
17:16:15|1.3724
17:16:15|1.3763
17:16:16|1.3778
17:16:17|1.3733
17:16:17|1.3736
17:16:18|1.3764
17:16:18|1.379
17:16:19|1.3715
17:16:21|1.3713
17:16:21|1.3782
17:16:22|1.3714
17:16:22|1.377
17:16:23|1.3719
17:16:24|1.3751
17:16:25|1.3797
17:16:25|1.3791
17:16:26|1.3791
17:16:27|1.377
17:16:27|1.3798
17:16:28|1.3797
17:16:28|1.3814
17:16:29|1.3789
17:16:30|1.3683
17:16:30|1.38
17:16:31|1.3858
17:16:32|1.3831
17:16:33|1.3773
17:16:33|1.3785
17:16:34|1.3739
17:16:35|1.3762
17:16:35|1.3698
17:16:36|1.3734
17:16:37|1.3899
17:16:38|1.3752
17:16:39|1.3805
17:16:41|1.3974
17:16:42|1.3869
17:16:43|1.3938
17:16:44|1.3935
17:16:46|1.392
17:16:47|1.3863
17:16:48|1.4
17:16:48|1.3937
17:16:49|1.3937
17:16:51|1.4009
17:16:51|1.418
17:16:52|1.418
17:16:53|1.3986
17:16:54|1.3993
17:16:54|1.4044
17:16:55|1.4013
17:16:56|1.3991
17:16:56|1.3996
17:16:57|1.4
17:16:58|1.397
17:16:59|1.3988
17:16:59|1.3999
17:17:00|1.3999
17:17:01|1.3964
17:17:01|1.4027
17:17:02|1.3966
17:17:03|1.4077
17:17:04|1.4077
17:17:04|1.4077
17:17:05|1.41
17:17:06|1.4092
17:17:07|1.4014
17:17:07|1.4079
17:17:08|1.4079
17:17:08|1.41
17:17:09|1.4095
17:17:09|1.4077
17:17:10|1.4
17:17:11|1.4081
17:17:11|1.4107
17:17:12|1.41
17:17:13|1.41
17:17:14|1.4003
17:17:14|1.4164
17:17:15|1.41
17:17:16|1.4015
17:17:16|1.4097
17:17:17|1.4077
17:17:18|1.4105
17:17:19|1.4105
17:17:19|1.4
17:17:20|1.4064
17:17:20|1.4262
17:17:21|1.4
17:17:23|1.417
17:17:24|1.4104
17:17:24|1.4075
17:17:25|1.4119
17:17:26|1.4147
17:17:26|1.4114
17:17:27|1.4105
17:17:27|1.4114
17:17:28|1.4117
17:17:29|1.4117
17:17:29|1.4099
17:17:30|1.4148
17:17:30|1.415
17:17:31|1.415
17:17:31|1.4128
17:17:32|1.413
17:17:33|1.4146
17:17:34|1.4146
17:17:34|1.4149
17:17:35|1.415
17:17:36|1.4283
17:17:36|1.42
17:17:37|1.42
17:17:38|1.4147
17:17:38|1.416
17:17:39|1.43
17:17:40|1.42
17:17:41|1.4219
17:17:43|1.4255
17:17:44|1.43
17:17:44|1.4208
17:17:45|1.4209
17:17:46|1.43
17:17:46|1.4247
17:17:47|1.4299
17:17:48|1.4244
17:17:48|1.43
17:17:49|1.4254
17:17:50|1.4288
17:17:51|1.428
17:17:52|1.4301
17:17:53|1.4306
17:17:54|1.4322
17:17:55|1.44
17:17:56|1.4313
17:17:56|1.4313
17:17:58|1.434
17:17:58|1.436
17:17:59|1.4327
17:18:00|1.43
17:18:01|1.4319
17:18:01|1.4319
17:18:02|1.4321
17:18:03|1.4312
17:18:04|1.4319
17:18:06|1.436
17:18:06|1.4384
17:18:07|1.434
17:18:07|1.4327
17:18:08|1.44
17:18:08|1.44
17:18:09|1.4354
17:18:10|1.4322
17:18:11|1.4488
17:18:11|1.4383
17:18:12|1.4383
17:18:12|1.4736
17:18:13|1.4378
17:18:14|1.4371
17:18:15|1.4356
17:18:16|1.4384
17:18:16|1.4336
17:18:17|1.4389
17:18:18|1.4366
17:18:19|1.4371
17:18:20|1.4396
17:18:21|1.4389
17:18:22|1.4392
17:18:23|1.4334
17:18:23|1.436
17:18:24|1.44
17:18:25|1.4306
17:18:25|1.4302
17:18:26|1.4279
17:18:27|1.4292
17:18:28|1.4291
17:18:29|1.4317
17:18:30|1.43
17:18:30|1.4276
17:18:31|1.4294
17:18:31|1.4276
17:18:32|1.4275
17:18:33|1.4286
17:18:33|1.4222
17:18:34|1.4246
17:18:35|1.4291
17:18:35|1.4291
17:18:35|1.4311
17:18:36|1.4218
17:18:37|1.421
17:18:38|1.4291
17:18:38|1.4233
17:18:39|1.4289
17:18:39|1.4289
17:18:40|1.4226
17:18:41|1.4243
17:18:42|1.4232
17:18:43|1.4278
17:18:44|1.421
17:18:45|1.4246
17:18:45|1.4242
17:18:46|1.4245
17:18:48|1.4251
17:18:49|1.4241
17:18:50|1.4258
17:18:51|1.4284
17:18:52|1.4245
17:18:52|1.4252
17:18:53|1.425
17:18:53|1.4296
17:18:54|1.4237
17:18:54|1.4227
17:18:55|1.4224
17:18:55|1.4286
17:18:56|1.4258
17:18:57|1.4225
17:18:57|1.4225
17:18:58|1.4284
17:18:58|1.4284
17:18:59|1.4272
17:19:00|1.4249
17:19:01|1.4289
17:19:01|1.4254
17:19:02|1.4257
17:19:02|1.4277
17:19:03|1.4277
17:19:04|1.4214
17:19:04|1.4284
17:19:05|1.4278
17:19:06|1.4258
17:19:07|1.4258
17:19:07|1.4277
17:19:08|1.4258
17:19:09|1.4229
17:19:10|1.421
17:19:11|1.4212
17:19:11|1.4317
17:19:12|1.4258
17:19:13|1.4229
17:19:14|1.4231
17:19:15|1.4215
17:19:16|1.4215
17:19:17|1.4148
17:19:18|1.4237
17:19:18|1.4261
17:19:20|1.4148
17:19:21|1.4245
17:19:21|1.4202
17:19:22|1.4239
17:19:23|1.4246
17:19:23|1.4258
17:19:24|1.4238
17:19:25|1.4219
17:19:25|1.4315
17:19:25|1.429
17:19:26|1.436
17:19:27|1.4291
17:19:28|1.4287
17:19:28|1.4307
17:19:29|1.4413
17:19:29|1.4458
17:19:30|1.4488
17:19:31|1.4484
17:19:31|1.4391
17:19:31|1.4455
17:19:32|1.4486
17:19:33|1.4431
17:19:33|1.4476
17:19:34|1.4475
17:19:34|1.4372
17:19:36|1.446
17:19:37|1.4085
17:19:37|1.45
17:19:38|1.45
17:19:39|1.4524
17:19:39|1.4514
17:19:40|1.4493
17:19:41|1.453
17:19:42|1.4585
17:19:44|1.4521
17:19:46|1.4482
17:19:47|1.4479
17:19:48|1.4508
17:19:49|1.4711
17:19:50|1.4597
17:19:51|1.4595
17:19:52|1.4648
17:19:54|1.4696
17:19:54|1.476
17:19:55|1.4581
17:19:56|1.4592
17:19:57|1.4592
17:19:57|1.4737
17:19:58|1.472
17:20:00|1.4717
17:20:00|1.4729
17:20:01|1.4982
17:20:02|1.4806
17:20:03|1.4866
17:20:04|1.4821
17:20:05|1.47
17:20:06|1.4732
17:20:07|1.4701
17:20:08|1.47
17:20:09|1.4781
17:20:09|1.4832
17:20:10|1.4739
17:20:11|1.477
17:20:13|1.4661
17:20:14|1.454
17:20:14|1.4569
17:20:15|1.4519
17:20:15|1.45
17:20:16|1.4487
17:20:17|1.4597
17:20:17|1.4526
17:20:18|1.4501
17:20:19|1.4337
17:20:20|1.4463
17:20:21|1.4341
17:20:22|1.4387
17:20:22|1.4439
17:20:23|1.4383
17:20:24|1.4376
17:20:25|1.4443
17:20:26|1.4338
17:20:26|1.4338
17:20:27|1.4338
17:20:27|1.4374
17:20:28|1.4409
17:20:29|1.4374
17:20:29|1.4447
17:20:30|1.4455
17:20:31|1.4415
17:20:32|1.4401
17:20:33|1.4482
17:20:33|1.4426
17:20:34|1.4427
17:20:34|1.441
17:20:35|1.4526
17:20:35|1.4452
17:20:36|1.4338
17:20:37|1.4429
17:20:37|1.4426
17:20:39|1.4486
17:20:40|1.4387
17:20:40|1.4453
17:20:41|1.4388
17:20:41|1.436
17:20:43|1.4356
17:20:44|1.4331
17:20:45|1.4464
17:20:47|1.4344
17:20:47|1.4359
17:20:48|1.436
17:20:50|1.4343
17:20:50|1.4423
17:20:51|1.4356
17:20:53|1.4389
17:20:54|1.4378
17:20:55|1.4403
17:20:56|1.4535
17:20:57|1.4419
17:20:58|1.4408
17:20:58|1.4394
17:20:59|1.4388
17:20:59|1.4395
17:21:00|1.4395
17:21:02|1.4419
17:21:03|1.4403
17:21:03|1.4375
17:21:04|1.4405
17:21:05|1.4413
17:21:06|1.4401
17:21:06|1.4412
17:21:07|1.443
17:21:08|1.442
17:21:09|1.4433
17:21:10|1.4419
17:21:10|1.4423
17:21:11|1.4388
17:21:12|1.4495
17:21:12|1.4495
17:21:13|1.4479
17:21:14|1.4487
17:21:14|1.44
17:21:16|1.4485
17:21:16|1.45
17:21:17|1.453
17:21:18|1.4547
17:21:19|1.4504
17:21:20|1.4533
17:21:20|1.4551
17:21:22|1.4589
17:21:23|1.4681
17:21:23|1.4664
17:21:24|1.4753
17:21:25|1.46
17:21:25|1.4683
17:21:26|1.4645
17:21:27|1.4588
17:21:28|1.459
17:21:28|1.4693
17:21:29|1.4726
17:21:29|1.4726
17:21:30|1.4638
17:21:31|1.4659
17:21:32|1.465
17:21:33|1.4591
17:21:33|1.4691
17:21:34|1.4712
17:21:34|1.4712
17:21:35|1.4678
17:21:35|1.4728
17:21:36|1.4728
17:21:37|1.4625
17:21:37|1.4728
17:21:38|1.4728
17:21:39|1.4677
17:21:39|1.4613
17:21:40|1.4649
17:21:41|1.4605
17:21:41|1.4605
17:21:42|1.4668
17:21:43|1.4603
17:21:44|1.4572
17:21:45|1.4671
17:21:46|1.4593
17:21:47|1.4638
17:21:49|1.4612
17:21:50|1.4567
17:21:51|1.4584
17:21:52|1.4566
17:21:54|1.4638
17:21:55|1.4587
17:21:55|1.4587
17:21:56|1.4581
17:21:58|1.4516
17:21:59|1.4611
17:21:59|1.45
17:22:00|1.4605
17:22:01|1.4605
17:22:01|1.4564
17:22:02|1.47
17:22:03|1.4688
17:22:04|1.4589
17:22:04|1.4575
17:22:06|1.459
17:22:06|1.4605
17:22:07|1.4605
17:22:08|1.464
17:22:09|1.4615
17:22:10|1.4605
17:22:11|1.4652
17:22:11|1.4611
17:22:12|1.4679
17:22:13|1.4637
17:22:13|1.4692
17:22:14|1.458
17:22:15|1.4652
17:22:16|1.4684
17:22:17|1.4702
17:22:18|1.4678
17:22:19|1.4738
17:22:19|1.4624
17:22:20|1.4624
17:22:21|1.4624
17:22:21|1.4734
17:22:22|1.4678
17:22:23|1.4676
17:22:24|1.4621
17:22:24|1.4757
17:22:26|1.4694
17:22:26|1.4748
17:22:27|1.4748
17:22:28|1.478
17:22:29|1.478
17:22:29|1.4768
17:22:30|1.4707
17:22:31|1.4707
17:22:32|1.4753
17:22:32|1.4735
17:22:33|1.4735
17:22:34|1.4797
17:22:34|1.4779
17:22:35|1.4779
17:22:35|1.4786
17:22:37|1.4786
17:22:37|1.4735
17:22:38|1.4735
17:22:38|1.4766
17:22:39|1.4798
17:22:40|1.4834
17:22:40|1.4783
17:22:41|1.479
17:22:41|1.4793
17:22:42|1.4853
17:22:43|1.4824
17:22:43|1.4867
17:22:45|1.4881
17:22:45|1.49
17:22:47|1.4897
17:22:48|1.4898
17:22:50|1.4952
17:22:52|1.4922
17:22:52|1.5
17:22:53|1.5
17:22:55|1.5
17:22:55|1.5
17:22:56|1.4996
17:22:57|1.5013
17:22:57|1.4917
17:22:58|1.5
17:22:59|1.4999
17:23:00|1.5
17:23:02|1.4978
17:23:02|1.4971
17:23:03|1.5026
17:23:03|1.503
17:23:04|1.5059
17:23:04|1.502
17:23:05|1.5058
17:23:07|1.5035
17:23:08|1.501
17:23:09|1.5013
17:23:11|1.5064
17:23:12|1.5064
17:23:12|1.5078
17:23:13|1.5128
17:23:14|1.5092
17:23:14|1.509
17:23:16|1.5064
17:23:17|1.5092
17:23:17|1.5078
17:23:18|1.5064
17:23:18|1.5073
17:23:19|1.5034
17:23:20|1.5061
17:23:20|1.504
17:23:21|1.5
17:23:22|1.506
17:23:22|1.506
17:23:23|1.5109
17:23:23|1.5072
17:23:24|1.5072
17:23:25|1.5044
17:23:26|1.5037
17:23:27|1.504
17:23:28|1.5
17:23:29|1.5
17:23:29|1.5008
17:23:30|1.503
17:23:31|1.5038
17:23:31|1.5025
17:23:32|1.5019
17:23:33|1.5016
17:23:33|1.5047
17:23:34|1.5019
17:23:35|1.5
17:23:35|1.4969
17:23:36|1.4969
17:23:37|1.4932
17:23:38|1.4914
17:23:38|1.4729
17:23:39|1.47
17:23:39|1.47
17:23:39|1.4641
17:23:40|1.464
17:23:41|1.4603
17:23:41|1.4692
17:23:42|1.4695
17:23:42|1.4599
17:23:43|1.4676
17:23:44|1.4625
17:23:45|1.4661
17:23:47|1.4705
17:23:48|1.4729
17:23:49|1.4644
17:23:50|1.4693
17:23:51|1.4638
17:23:52|1.463
17:23:53|1.4625
17:23:53|1.4622
17:23:54|1.4646
17:23:55|1.4646
17:23:57|1.4654
17:23:58|1.4661
17:23:58|1.4697
17:23:59|1.4615
17:24:00|1.4693
17:24:01|1.4664
17:24:01|1.4693
17:24:02|1.4879
17:24:03|1.4928
17:24:04|1.472
17:24:05|1.4845
17:24:06|1.4772
17:24:07|1.4781
17:24:08|1.4873
17:24:09|1.4912
17:24:09|1.4871
17:24:11|1.4917
17:24:12|1.4943
17:24:13|1.4949
17:24:14|1.4957
17:24:14|1.4921
17:24:15|1.4892
17:24:16|1.4892
17:24:16|1.4886
17:24:18|1.4888
17:24:19|1.4857
17:24:19|1.4807
17:24:20|1.4807
17:24:21|1.4822
17:24:22|1.4842
17:24:22|1.4839
17:24:23|1.4841
17:24:23|1.4788
17:24:24|1.4816
17:24:24|1.4795
17:24:25|1.4665
17:24:26|1.4771
17:24:27|1.4737
17:24:28|1.4757
17:24:28|1.4809
17:24:29|1.4836
17:24:29|1.4704
17:24:30|1.4724
17:24:31|1.4671
17:24:31|1.4741
17:24:33|1.4766
17:24:33|1.4783
17:24:34|1.4776
17:24:34|1.4763
17:24:35|1.48
17:24:37|1.485
17:24:37|1.4823
17:24:38|1.4883
17:24:39|1.4883
17:24:40|1.4836
17:24:41|1.488
17:24:42|1.4817
17:24:42|1.4817
17:24:43|1.4817
17:24:44|1.4817
17:24:45|1.4924
17:24:45|1.4839
17:24:46|1.4778
17:24:48|1.4782
17:24:48|1.4787
17:24:50|1.4782
17:24:51|1.4736
17:24:52|1.4745
17:24:52|1.4835
17:24:53|1.4829
17:24:54|1.4829
17:24:55|1.4829
17:24:56|1.4723
17:24:57|1.4838
17:24:58|1.474
17:24:58|1.48
17:24:59|1.474
17:24:59|1.4739
17:25:01|1.4743
17:25:02|1.47
17:25:02|1.474
17:25:03|1.4735
17:25:04|1.474
17:25:04|1.474
17:25:05|1.4827
17:25:06|1.4771
17:25:06|1.4766
17:25:07|1.4794
17:25:08|1.4794
17:25:09|1.4757
17:25:10|1.474
17:25:11|1.4736
17:25:12|1.4736
17:25:13|1.473
17:25:15|1.4748
17:25:15|1.4723
17:25:16|1.4723
17:25:17|1.4649
17:25:18|1.4656
17:25:19|1.4656
17:25:20|1.4623
17:25:21|1.4561
17:25:22|1.4557
17:25:22|1.4654
17:25:23|1.4651
17:25:24|1.4651
17:25:25|1.4505
17:25:25|1.45
17:25:26|1.445
17:25:27|1.4395
17:25:27|1.445
17:25:28|1.4574
17:25:29|1.4574
17:25:29|1.4553
17:25:31|1.4331
17:25:32|1.43
17:25:32|1.43
17:25:33|1.43
17:25:33|1.4371
17:25:34|1.4374
17:25:36|1.4228
17:25:36|1.4145
17:25:37|1.4144
17:25:38|1.427
17:25:38|1.4087
17:25:39|1.4094
17:25:39|1.419
17:25:40|1.4186
17:25:40|1.4071
17:25:41|1.4069
17:25:42|1.4067
17:25:42|1.4129
17:25:43|1.4171
17:25:44|1.4128
17:25:44|1.4258
17:25:45|1.4262
17:25:46|1.4282
17:25:46|1.4281
17:25:47|1.4307
17:25:48|1.4256
17:25:50|1.4546
17:25:51|1.4366
17:25:52|1.4378
17:25:53|1.4413
17:25:54|1.4447
17:25:55|1.4339
17:25:57|1.4516
17:25:58|1.4482
17:25:59|1.4515
17:25:59|1.4457
17:26:00|1.4427
17:26:01|1.4427
17:26:02|1.4413
17:26:03|1.4428
17:26:03|1.4426
17:26:04|1.4432
17:26:06|1.4441
17:26:07|1.4362
17:26:08|1.4427
17:26:09|1.4371
17:26:09|1.4448
17:26:10|1.4448
17:26:12|1.445
17:26:12|1.4456
17:26:13|1.4456
17:26:13|1.4515
17:26:14|1.4624
17:26:15|1.4559
17:26:15|1.4583
17:26:15|1.4583
17:26:16|1.4497
17:26:16|1.4497
17:26:17|1.4497
17:26:17|1.4669
17:26:18|1.4551
17:26:18|1.4551
17:26:19|1.4525
17:26:20|1.4549
17:26:20|1.454
17:26:21|1.4545
17:26:21|1.4521
17:26:22|1.4533
17:26:22|1.4551
17:26:23|1.4557
17:26:24|1.4557
17:26:24|1.4589
17:26:24|1.4487
17:26:25|1.4513
17:26:26|1.4461
17:26:26|1.4542
17:26:28|1.4482
17:26:29|1.451
17:26:29|1.4446
17:26:30|1.447
17:26:31|1.4554
17:26:32|1.4462
17:26:32|1.4522
17:26:34|1.4475
17:26:34|1.4506
17:26:35|1.4523
17:26:35|1.4523
17:26:36|1.4523
17:26:36|1.4523
17:26:37|1.4482
17:26:37|1.4531
17:26:38|1.4531
17:26:38|1.4528
17:26:39|1.4552
17:26:39|1.4552
17:26:40|1.4552
17:26:40|1.4531
17:26:41|1.4537
17:26:41|1.4527
17:26:42|1.4526
17:26:42|1.4526
17:26:43|1.4543
17:26:44|1.4583
17:26:44|1.4622
17:26:45|1.4624
17:26:45|1.4659
17:26:47|1.4681
17:26:47|1.4714
17:26:48|1.4728
17:26:48|1.4728
17:26:49|1.4738
17:26:49|1.4731
17:26:50|1.473
17:26:51|1.4734
17:26:51|1.4783
17:26:52|1.4768
17:26:52|1.4788
17:26:53|1.4747
17:26:53|1.4747
17:26:54|1.4797
17:26:54|1.4797
17:26:55|1.473
17:26:55|1.473
17:26:56|1.473
17:26:56|1.4733
17:26:57|1.4799
17:26:57|1.4799
17:26:58|1.4799
17:26:58|1.4774
17:26:59|1.4799
17:26:59|1.48
17:27:00|1.4773
17:27:00|1.4743
17:27:01|1.4802
17:27:02|1.4802
17:27:02|1.4796
17:27:02|1.4764
17:27:03|1.4731
17:27:04|1.4699
17:27:04|1.472
17:27:05|1.4743
17:27:05|1.4743
17:27:05|1.4643
17:27:06|1.4654
17:27:06|1.4763
17:27:06|1.4763
17:27:07|1.4671
17:27:07|1.4759
17:27:08|1.4759
17:27:08|1.4759
17:27:10|1.4641
17:27:10|1.4696
17:27:10|1.473
17:27:11|1.4647
17:27:12|1.4665
17:27:12|1.4732
17:27:13|1.4625
17:27:14|1.4727
17:27:14|1.4681
17:27:15|1.4721
17:27:15|1.4628
17:27:16|1.4628
17:27:17|1.4629
17:27:17|1.4697
17:27:18|1.4709
17:27:18|1.4761
17:27:20|1.4739
17:27:20|1.4633
17:27:21|1.4652
17:27:21|1.4713
17:27:22|1.4764
17:27:22|1.4732
17:27:22|1.4732
17:27:23|1.4761
17:27:24|1.4764
17:27:24|1.4763
17:27:25|1.4727
17:27:25|1.4779
17:27:26|1.4764
17:27:27|1.4701
17:27:27|1.4701
17:27:27|1.4784
17:27:28|1.4707
17:27:28|1.4707
17:27:29|1.4839
17:27:30|1.4779
17:27:31|1.4741
17:27:32|1.4705
17:27:32|1.4754
17:27:33|1.4711
17:27:34|1.4707
17:27:35|1.4689
17:27:36|1.4636
17:27:37|1.4702
17:27:37|1.4781
17:27:38|1.4736
17:27:38|1.4714
17:27:39|1.4714
17:27:39|1.4714
17:27:40|1.4694
17:27:40|1.466
17:27:41|1.464
17:27:42|1.4638
17:27:42|1.4638
17:27:42|1.4651
17:27:43|1.4728
17:27:43|1.4709
17:27:44|1.4709
17:27:44|1.4709
17:27:45|1.4709
17:27:45|1.4641
17:27:46|1.464
17:27:47|1.4689
17:27:47|1.4673
17:27:48|1.4673
17:27:48|1.4615
17:27:49|1.4615
17:27:49|1.4655
17:27:50|1.4655
17:27:51|1.4617
17:27:51|1.4696
17:27:51|1.4696
17:27:52|1.4665
17:27:53|1.4691
17:27:54|1.4688
17:27:54|1.4781
17:27:55|1.4631
17:27:55|1.4631
17:27:56|1.4631
17:27:56|1.4631
17:27:57|1.4717
17:27:57|1.4717
17:27:58|1.4717
17:27:58|1.4704
17:27:59|1.4666
17:27:59|1.46
17:28:00|1.46
17:28:00|1.4601
17:28:01|1.4641
17:28:02|1.4589
17:28:02|1.4586
17:28:03|1.46
17:28:03|1.46
17:28:03|1.4665
17:28:04|1.4665
17:28:05|1.4572
17:28:05|1.4572
17:28:05|1.4572
17:28:06|1.4642
17:28:06|1.4682
17:28:07|1.4691
17:28:08|1.4665
17:28:09|1.4703
17:28:10|1.4665
17:28:11|1.4628
17:28:11|1.4628
17:28:13|1.4628
17:28:14|1.4623
17:28:15|1.4596
17:28:16|1.468
17:28:17|1.468
17:28:18|1.4666
17:28:19|1.4667
17:28:20|1.4667
17:28:20|1.4611
17:28:21|1.468
17:28:22|1.4677
17:28:22|1.4677
17:28:23|1.4671
17:28:23|1.4675
17:28:24|1.4675
17:28:25|1.4696
17:28:25|1.47
17:28:26|1.4675
17:28:27|1.4675
17:28:27|1.4675
17:28:28|1.4675
17:28:29|1.4743
17:28:29|1.4741
17:28:30|1.4675
17:28:31|1.4675
17:28:31|1.4705
17:28:32|1.4736
17:28:33|1.4666
17:28:33|1.4666
17:28:34|1.4677
17:28:35|1.4676
17:28:36|1.4666
17:28:36|1.4707
17:28:37|1.4675
17:28:37|1.4683
17:28:38|1.4677
17:28:39|1.4677
17:28:40|1.467
17:28:41|1.4736
17:28:41|1.4736
17:28:42|1.4736
17:28:43|1.4736
17:28:43|1.4703
17:28:44|1.4663
17:28:45|1.4663
17:28:45|1.4675
17:28:46|1.4675
17:28:46|1.4717
17:28:48|1.4647
17:28:49|1.4647
17:28:50|1.468
17:28:52|1.4638
17:28:53|1.4626
17:28:54|1.4666
17:28:55|1.4666
17:28:56|1.461
17:28:57|1.461
17:28:57|1.4669
17:28:58|1.4603
17:29:00|1.4597
17:29:02|1.4666
17:29:03|1.4666
17:29:04|1.4637
17:29:04|1.4637
17:29:05|1.4637
17:29:07|1.4636
17:29:08|1.4636
17:29:09|1.4567
17:29:10|1.4559
17:29:10|1.4531
17:29:11|1.4582
17:29:12|1.4542
17:29:13|1.4622
17:29:13|1.4533
17:29:14|1.4533
17:29:15|1.4516
17:29:15|1.4472
17:29:16|1.4461
17:29:17|1.451
17:29:17|1.45
17:29:18|1.45
17:29:18|1.4476
17:29:19|1.4476
17:29:21|1.45
17:29:21|1.4455
17:29:22|1.4455
17:29:23|1.45
17:29:24|1.4515
17:29:24|1.4532
17:29:25|1.4532
17:29:26|1.4498
17:29:26|1.4498
17:29:27|1.45
17:29:28|1.45
17:29:28|1.4426
17:29:29|1.4528
17:29:29|1.4525
17:29:30|1.4486
17:29:31|1.4498
17:29:32|1.4524
17:29:33|1.4503
17:29:33|1.4485
17:29:34|1.45
17:29:35|1.4454
17:29:35|1.45
17:29:36|1.45
17:29:37|1.45
17:29:39|1.4461
17:29:39|1.4465
17:29:40|1.4456
17:29:40|1.4456
17:29:41|1.4443
17:29:42|1.4442
17:29:43|1.441
17:29:43|1.4429
17:29:44|1.4429
17:29:44|1.4465
17:29:45|1.441
17:29:46|1.4464
17:29:47|1.4422
17:29:47|1.4377
17:29:48|1.4377
17:29:48|1.4414
17:29:49|1.4387
17:29:50|1.4387
17:29:51|1.4387
17:29:52|1.4368
17:29:54|1.437
17:29:55|1.4352
17:29:56|1.4351
17:29:57|1.432
17:29:58|1.4281
17:29:58|1.4321
17:29:59|1.4321
17:29:59|1.427
17:30:01|1.4267
17:30:01|1.4267
17:30:03|1.4273
17:30:04|1.427
17:30:04|1.4335
17:30:05|1.435
17:30:06|1.435
17:30:06|1.4357
17:30:07|1.4403
17:30:08|1.4413
17:30:09|1.4385
17:30:09|1.4401
17:30:10|1.4471
17:30:11|1.4551
17:30:12|1.4568
17:30:12|1.4382
17:30:14|1.4377
17:30:14|1.4385
17:30:15|1.4448
17:30:16|1.4378
17:30:17|1.4403
17:30:18|1.4403
17:30:18|1.4349
17:30:19|1.4352
17:30:19|1.4335
17:30:20|1.4332
17:30:20|1.4351
17:30:21|1.4383
17:30:22|1.435
17:30:22|1.4377
17:30:22|1.4371
17:30:23|1.4377
17:30:24|1.4374
17:30:25|1.4374
17:30:25|1.4322
17:30:25|1.4374
17:30:26|1.4374
17:30:27|1.4383
17:30:27|1.4405
17:30:28|1.4405
17:30:28|1.4406
17:30:29|1.4403
17:30:30|1.4403
17:30:30|1.4403
17:30:32|1.4403
17:30:32|1.44
17:30:33|1.44
17:30:33|1.4425
17:30:35|1.4406
17:30:35|1.4432
17:30:36|1.4403
17:30:37|1.4406
17:30:38|1.4405
17:30:38|1.4448
17:30:39|1.4427
17:30:40|1.4448
17:30:40|1.4453
17:30:40|1.4468
17:30:41|1.4468
17:30:41|1.447
17:30:42|1.4473
17:30:42|1.4499
17:30:43|1.4499
17:30:44|1.4579
17:30:44|1.4484
17:30:44|1.4484
17:30:45|1.4553
17:30:45|1.4553
17:30:46|1.4617
17:30:47|1.4579
17:30:47|1.458
17:30:48|1.458
17:30:48|1.458
17:30:49|1.458
17:30:50|1.4617
17:30:51|1.4616
17:30:52|1.4616
17:30:52|1.4616
17:30:52|1.4616
17:30:53|1.4616
17:30:53|1.4554
17:30:54|1.4531
17:30:55|1.4531
17:30:55|1.4487
17:30:56|1.4486
17:30:56|1.4556
17:30:57|1.4472
17:30:57|1.4472
17:30:57|1.444
17:30:58|1.444
17:30:58|1.4445
17:31:00|1.4497
17:31:00|1.4504
17:31:01|1.4504
17:31:01|1.4504
17:31:02|1.4504
17:31:02|1.4499
17:31:03|1.45
17:31:03|1.4595
17:31:04|1.4557
17:31:04|1.4576
17:31:04|1.4608
17:31:05|1.4624
17:31:06|1.4587
17:31:06|1.4587
17:31:07|1.4552
17:31:07|1.4523
17:31:08|1.4591
17:31:08|1.4591
17:31:09|1.4591
17:31:09|1.4591
17:31:10|1.4591
17:31:10|1.4539
17:31:11|1.4525
17:31:11|1.4525
17:31:11|1.4572
17:31:12|1.4572
17:31:13|1.4531
17:31:14|1.4567
17:31:14|1.456
17:31:15|1.4551
17:31:15|1.4563
17:31:16|1.4563
17:31:16|1.4563
17:31:17|1.4608
17:31:17|1.4608
17:31:18|1.4608
17:31:19|1.4608
17:31:20|1.4608
17:31:21|1.4529
17:31:21|1.4591
17:31:22|1.458
17:31:22|1.4503
17:31:22|1.4503
17:31:24|1.4506
17:31:24|1.4562
17:31:25|1.4562
17:31:25|1.4562
17:31:26|1.4554
17:31:27|1.4559
17:31:28|1.4649
17:31:28|1.4621
17:31:29|1.4553
17:31:29|1.4595
17:31:30|1.4604
17:31:31|1.4613
17:31:32|1.4613
17:31:33|1.4613
17:31:34|1.4595
17:31:34|1.4464
17:31:35|1.4598
17:31:36|1.4564
17:31:37|1.4556
17:31:38|1.4556
17:31:38|1.4567
17:31:39|1.4588
17:31:39|1.4588
17:31:40|1.4588
17:31:40|1.4556
17:31:41|1.4556
17:31:41|1.4564
17:31:41|1.4564
17:31:42|1.4564
17:31:42|1.4564
17:31:43|1.4564
17:31:43|1.4564
17:31:45|1.4539
17:31:45|1.4539
17:31:46|1.4539
17:31:46|1.4587
17:31:47|1.4587
17:31:48|1.4587
17:31:49|1.4588
17:31:50|1.454
17:31:50|1.454
17:31:51|1.454
17:31:52|1.454
17:31:53|1.4564
17:31:53|1.4564
17:31:54|1.4596
17:31:54|1.4596
17:31:55|1.4596
17:31:56|1.454
17:31:57|1.454
17:31:57|1.4595
17:31:58|1.4595
17:31:58|1.4594
17:32:00|1.4608
17:32:00|1.4588
17:32:01|1.4592
17:32:01|1.47
17:32:01|1.4624
17:32:02|1.4564
17:32:02|1.4564
17:32:03|1.4585
17:32:04|1.4585
17:32:04|1.4588
17:32:05|1.4587
17:32:06|1.4589
17:32:06|1.4594
17:32:07|1.4594
17:32:08|1.4579
17:32:08|1.4694
17:32:08|1.4585
17:32:09|1.4585
17:32:10|1.4585
17:32:10|1.4659
17:32:11|1.4586
17:32:11|1.4551
17:32:12|1.455
17:32:12|1.4539
17:32:13|1.4536
17:32:13|1.4564
17:32:14|1.4536
17:32:14|1.4536
17:32:15|1.4536
17:32:15|1.4536
17:32:16|1.4552
17:32:16|1.4552
17:32:18|1.4552
17:32:18|1.4552
17:32:19|1.4583
17:32:19|1.4583
17:32:19|1.4583
17:32:20|1.4531
17:32:20|1.4542
17:32:21|1.4516
17:32:21|1.4513
17:32:21|1.4505
17:32:22|1.4523
17:32:22|1.4551
17:32:23|1.4507
17:32:24|1.4503
17:32:24|1.4503
17:32:24|1.4536
17:32:25|1.45
17:32:25|1.45
17:32:26|1.4531
17:32:26|1.453
17:32:27|1.4501
17:32:28|1.4501
17:32:28|1.4529
17:32:28|1.4529
17:32:29|1.4505
17:32:30|1.45
17:32:30|1.4494
17:32:31|1.4487
17:32:31|1.4487
17:32:31|1.45
17:32:32|1.45
17:32:33|1.45
17:32:33|1.4498
17:32:33|1.4498
17:32:34|1.4498
17:32:34|1.447
17:32:35|1.447
17:32:35|1.4468
17:32:36|1.4464
17:32:36|1.4456
17:32:36|1.4456
17:32:37|1.444
17:32:38|1.4474
17:32:38|1.4407
17:32:38|1.4396
17:32:39|1.4367
17:32:39|1.4367
17:32:40|1.4438
17:32:40|1.435
17:32:41|1.4348
17:32:41|1.4348
17:32:42|1.4333
17:32:43|1.4413
17:32:43|1.4333
17:32:43|1.4333
17:32:44|1.4333
17:32:44|1.4334
17:32:45|1.4334
17:32:45|1.4334
17:32:46|1.4333
17:32:47|1.4333
17:32:47|1.4339
17:32:47|1.438
17:32:48|1.4385
17:32:49|1.4447
17:32:50|1.4447
17:32:51|1.4451
17:32:51|1.441
17:32:52|1.4503
17:32:53|1.4385
17:32:54|1.4385
17:32:55|1.4354
17:32:55|1.4425
17:32:56|1.4332
17:32:57|1.4316
17:32:57|1.4305
17:32:58|1.432
17:32:58|1.43
17:32:59|1.43
17:32:59|1.43
17:33:00|1.4318
17:33:01|1.4315
17:33:01|1.4301
17:33:02|1.43
17:33:03|1.43
17:33:04|1.432
17:33:05|1.4339
17:33:05|1.4309
17:33:06|1.4318
17:33:06|1.4318
17:33:06|1.4322
17:33:07|1.4334
17:33:07|1.4334
17:33:08|1.4334
17:33:09|1.4482
17:33:09|1.4383
17:33:09|1.4331
17:33:10|1.4332
17:33:10|1.4318
17:33:11|1.4313
17:33:12|1.4313
17:33:12|1.4313
17:33:12|1.4313
17:33:13|1.4372
17:33:13|1.4372
17:33:14|1.4394
17:33:14|1.4394
17:33:15|1.4406
17:33:16|1.4468
17:33:17|1.4453
17:33:17|1.4472
17:33:18|1.4478
17:33:18|1.4478
17:33:19|1.4481
17:33:19|1.4481
17:33:20|1.4446
17:33:20|1.4486
17:33:21|1.4484
17:33:21|1.4484
17:33:22|1.4432
17:33:22|1.4447
17:33:23|1.4447
17:33:24|1.4447
17:33:24|1.4472
17:33:25|1.4472
17:33:25|1.4472
17:33:26|1.447
17:33:26|1.447
17:33:27|1.4399
17:33:28|1.4399
17:33:28|1.4378
17:33:28|1.44
17:33:29|1.4346
17:33:29|1.4348
17:33:30|1.44
17:33:30|1.44
17:33:31|1.44
17:33:32|1.44
17:33:32|1.44
17:33:33|1.4492
17:33:33|1.4441
17:33:34|1.4441
17:33:34|1.436
17:33:35|1.436
17:33:35|1.4485
17:33:36|1.4399
17:33:36|1.4399
17:33:37|1.4407
17:33:37|1.44
17:33:37|1.4378
17:33:38|1.44
17:33:38|1.44
17:33:39|1.4413
17:33:39|1.4413
17:33:39|1.4413
17:33:40|1.4413
17:33:40|1.4418
17:33:41|1.4468
17:33:42|1.4412
17:33:42|1.4412
17:33:42|1.4412
17:33:43|1.4412
17:33:43|1.4378
17:33:43|1.4378
17:33:44|1.4378
17:33:44|1.4411
17:33:45|1.4411
17:33:45|1.4382
17:33:45|1.4445
17:33:46|1.4445
17:33:46|1.4445
17:33:47|1.4411
17:33:47|1.4411
17:33:48|1.4411
17:33:48|1.4411
17:33:50|1.44
17:33:50|1.44
17:33:51|1.4437
17:33:53|1.4436
17:33:54|1.4402
17:33:54|1.4404
17:33:55|1.4404
17:33:55|1.4404
17:33:56|1.4404
17:33:56|1.4402
17:33:57|1.4402
17:33:58|1.4402
17:33:59|1.4371
17:34:00|1.44
17:34:00|1.4379
17:34:01|1.4379
17:34:01|1.4371
17:34:02|1.4368
17:34:02|1.4365
17:34:03|1.4365
17:34:03|1.439
17:34:04|1.439
17:34:04|1.439
17:34:05|1.44
17:34:06|1.4411
17:34:06|1.4435
17:34:07|1.4435
17:34:07|1.4447
17:34:08|1.446
17:34:09|1.445
17:34:09|1.45
17:34:10|1.45
17:34:11|1.4435
17:34:11|1.4435
17:34:11|1.4435
17:34:12|1.4495
17:34:12|1.4421
17:34:13|1.4421
17:34:14|1.4421
17:34:14|1.4447
17:34:15|1.4447
17:34:15|1.4447
17:34:15|1.4495
17:34:17|1.4455
17:34:17|1.4455
17:34:18|1.4446
17:34:18|1.4495
17:34:19|1.4495
17:34:20|1.4491
17:34:20|1.4468
17:34:21|1.4468
17:34:21|1.4459
17:34:22|1.452
17:34:22|1.452
17:34:24|1.4519
17:34:25|1.4519
17:34:25|1.4469
17:34:26|1.4469
17:34:26|1.45
17:34:26|1.452
17:34:27|1.452
17:34:28|1.4523
17:34:28|1.4532
17:34:29|1.4532
17:34:29|1.4529
17:34:30|1.4529
17:34:31|1.4538
17:34:31|1.4538
17:34:32|1.4538
17:34:32|1.4538
17:34:33|1.4538
17:34:33|1.4538
17:34:33|1.4538
17:34:34|1.4538
17:34:34|1.454
17:34:35|1.4541
17:34:35|1.4541
17:34:36|1.4547
17:34:36|1.4547
17:34:36|1.455
17:34:37|1.4552
17:34:37|1.456
17:34:37|1.456
17:34:38|1.456
17:34:38|1.4559
17:34:39|1.4559
17:34:39|1.4576
17:34:40|1.4576
17:34:41|1.4549
17:34:41|1.4549
17:34:42|1.4549
17:34:42|1.4574
17:34:42|1.4574
17:34:43|1.4574
17:34:43|1.4548
17:34:44|1.4547
17:34:44|1.4538
17:34:45|1.4538
17:34:45|1.4538
17:34:45|1.4567
17:34:46|1.4566
17:34:46|1.4566
17:34:47|1.4566
17:34:47|1.4566
17:34:48|1.4566
17:34:48|1.4566
17:34:49|1.4538
17:34:49|1.4575
17:34:50|1.4575
17:34:51|1.4574
17:34:52|1.4538
17:34:54|1.448
17:34:54|1.4484
17:34:55|1.4549
17:34:55|1.4498
17:34:55|1.4498
17:34:56|1.448
17:34:57|1.4548
17:34:58|1.4481
17:34:58|1.448
17:34:59|1.4476
17:34:59|1.4472
17:35:00|1.4469
17:35:00|1.4458
17:35:01|1.4458
17:35:02|1.4461
17:35:03|1.4549
17:35:04|1.4498
17:35:05|1.4448
17:35:05|1.444
17:35:06|1.4464
17:35:06|1.4464
17:35:07|1.4462
17:35:08|1.4457
17:35:08|1.4468
17:35:08|1.442
17:35:09|1.442
17:35:10|1.4468
17:35:10|1.4468
17:35:11|1.4468
17:35:11|1.4468
17:35:12|1.4468
17:35:13|1.449
17:35:13|1.4442
17:35:14|1.449
17:35:15|1.449
17:35:15|1.449
17:35:16|1.449
17:35:16|1.4445
17:35:17|1.443
17:35:17|1.443
17:35:18|1.4487
17:35:19|1.4487
17:35:19|1.4476
17:35:20|1.4472
17:35:20|1.4488
17:35:20|1.4448
17:35:21|1.4448
17:35:22|1.4468
17:35:22|1.4468
17:35:23|1.4468
17:35:23|1.4482
17:35:24|1.4472
17:35:24|1.4462
17:35:25|1.447
17:35:25|1.4463
17:35:25|1.4486
17:35:26|1.4483
17:35:27|1.4492
17:35:27|1.4494
17:35:27|1.4477
17:35:28|1.4497
17:35:28|1.4505
17:35:29|1.4505
17:35:29|1.4505
17:35:30|1.4505
17:35:30|1.4505
17:35:31|1.4505
17:35:31|1.4537
17:35:32|1.4537
17:35:32|1.4537
17:35:33|1.4496
17:35:33|1.4498
17:35:34|1.4541
17:35:34|1.4541
17:35:35|1.451
17:35:36|1.451
17:35:36|1.451
17:35:36|1.45
17:35:37|1.45
17:35:38|1.4537
17:35:39|1.4537
17:35:39|1.4501
17:35:40|1.4543
17:35:40|1.4543
17:35:41|1.4543
17:35:41|1.4543
17:35:41|1.4559
17:35:42|1.4565
17:35:42|1.4565
17:35:43|1.4582
17:35:43|1.4582
17:35:44|1.4588
17:35:45|1.4543
17:35:46|1.4543
17:35:46|1.4543
17:35:47|1.4584
17:35:47|1.4584
17:35:47|1.4584
17:35:48|1.4543
17:35:49|1.4543
17:35:49|1.4585
17:35:49|1.4585
17:35:50|1.4585
17:35:50|1.4585
17:35:51|1.4585
17:35:51|1.4536
17:35:53|1.4536
17:35:54|1.4535
17:35:55|1.4577
17:35:55|1.4539
17:35:56|1.4541
17:35:56|1.4541
17:35:57|1.4578
17:35:58|1.4578
17:35:59|1.4578
17:36:00|1.4542
17:36:01|1.4542
17:36:01|1.4548
17:36:02|1.4548
17:36:03|1.4548
17:36:03|1.4576
17:36:03|1.4576
17:36:04|1.4576
17:36:05|1.4576
17:36:05|1.4576
17:36:06|1.4575
17:36:06|1.458
17:36:07|1.458
17:36:08|1.4585
17:36:08|1.4585
17:36:09|1.4585
17:36:09|1.4585
17:36:10|1.4596
17:36:10|1.4596
17:36:10|1.4596
17:36:11|1.46
17:36:11|1.4604
17:36:12|1.4617
17:36:13|1.4632
17:36:14|1.4632
17:36:14|1.465
17:36:15|1.4657
17:36:15|1.4657
17:36:16|1.4657
17:36:16|1.464
17:36:17|1.4691
17:36:17|1.4691
17:36:18|1.4696
17:36:18|1.4696
17:36:19|1.4659
17:36:20|1.4659
17:36:21|1.4659
17:36:21|1.4692
17:36:22|1.4693
17:36:22|1.4684
17:36:23|1.4684
17:36:23|1.4684
17:36:24|1.4684
17:36:24|1.4684
17:36:25|1.47
17:36:25|1.47
17:36:25|1.47
17:36:26|1.4678
17:36:26|1.4697
17:36:27|1.47
17:36:28|1.47
17:36:28|1.47
17:36:29|1.47
17:36:29|1.4678
17:36:29|1.4678
17:36:30|1.4678
17:36:30|1.4678
17:36:31|1.4676
17:36:31|1.4671
17:36:31|1.4659
17:36:32|1.4697
17:36:32|1.465
17:36:33|1.467
17:36:34|1.4661
17:36:34|1.4661
17:36:35|1.4626
17:36:35|1.4671
17:36:35|1.4652
17:36:36|1.4652
17:36:36|1.4652
17:36:37|1.4693
17:36:38|1.4699
17:36:39|1.4699
17:36:39|1.4699
17:36:40|1.4685
17:36:40|1.4698
17:36:41|1.4661
17:36:41|1.47
17:36:41|1.47
17:36:42|1.47
17:36:42|1.4668
17:36:42|1.4668
17:36:43|1.4699
17:36:43|1.47
17:36:44|1.47
17:36:44|1.4711
17:36:45|1.4713
17:36:45|1.4713
17:36:45|1.4713
17:36:46|1.4729
17:36:47|1.4747
17:36:47|1.4746
17:36:48|1.4741
17:36:48|1.4718
17:36:49|1.4701
17:36:49|1.4744
17:36:49|1.4757
17:36:50|1.4746
17:36:50|1.4758
17:36:51|1.4779
17:36:51|1.4783
17:36:52|1.479
17:36:52|1.4781
17:36:54|1.48
17:36:54|1.48
17:36:55|1.4838
17:36:56|1.4786
17:36:57|1.4834
17:36:58|1.4747
17:37:00|1.4756
17:37:01|1.4786
17:37:02|1.4798
17:37:03|1.4808
17:37:04|1.4755
17:37:05|1.4802
17:37:05|1.4821
17:37:05|1.4815
17:37:06|1.4812
17:37:06|1.4824
17:37:07|1.4827
17:37:08|1.48
17:37:09|1.483
17:37:10|1.483
17:37:10|1.4857
17:37:10|1.4857
17:37:11|1.4868
17:37:12|1.4852
17:37:12|1.4888
17:37:13|1.4872
17:37:13|1.4872
17:37:13|1.4897
17:37:14|1.4887
17:37:14|1.4879
17:37:15|1.4896
17:37:16|1.4897
17:37:16|1.4892
17:37:17|1.4921
17:37:17|1.493
17:37:18|1.4937
17:37:18|1.4968
17:37:19|1.4957
17:37:19|1.4945
17:37:20|1.4972
17:37:20|1.4963
17:37:20|1.4976
17:37:21|1.4976
17:37:21|1.4975
17:37:22|1.4985
17:37:22|1.498
17:37:23|1.4981
17:37:24|1.4973
17:37:24|1.5
17:37:24|1.4982
17:37:25|1.5
17:37:25|1.5
17:37:26|1.4914
17:37:27|1.5
17:37:27|1.4958
17:37:28|1.4976
17:37:28|1.4999
17:37:29|1.4999
17:37:29|1.4999
17:37:29|1.4958
17:37:30|1.4998
17:37:31|1.4982
17:37:31|1.4961
17:37:32|1.5
17:37:32|1.5
17:37:33|1.4999
17:37:33|1.4999
17:37:34|1.5
17:37:34|1.4997
17:37:35|1.4937
17:37:35|1.4982
17:37:35|1.4966
17:37:36|1.4999
17:37:36|1.4995
17:37:37|1.4998
17:37:38|1.4933
17:37:39|1.4968
17:37:39|1.5
17:37:39|1.4983
17:37:40|1.4959
17:37:41|1.4982
17:37:41|1.4991
17:37:42|1.4983
17:37:42|1.5
17:37:43|1.4999
17:37:44|1.5
17:37:44|1.5
17:37:45|1.4999
17:37:45|1.4999
17:37:45|1.5
17:37:46|1.5
17:37:47|1.5
17:37:47|1.4999
17:37:48|1.4999
17:37:48|1.5
17:37:48|1.5
17:37:49|1.5
17:37:49|1.5
17:37:50|1.5
17:37:51|1.5
17:37:52|1.5
17:37:52|1.5
17:37:53|1.5
17:37:54|1.503
17:37:55|1.503
17:37:55|1.5009
17:37:57|1.5026
17:37:58|1.504
17:37:59|1.5042
17:38:01|1.5061
17:38:01|1.5061
17:38:02|1.5061
17:38:02|1.5073
17:38:04|1.5073
17:38:04|1.5085
17:38:05|1.5061
17:38:05|1.508
17:38:06|1.5085
17:38:06|1.5082
17:38:07|1.5085
17:38:07|1.51
17:38:08|1.51
17:38:09|1.5097
17:38:09|1.5097
17:38:11|1.5094
17:38:11|1.5094
17:38:11|1.5062
17:38:12|1.5062
17:38:13|1.5075
17:38:13|1.5093
17:38:14|1.5094
17:38:14|1.5094
17:38:15|1.5094
17:38:16|1.5094
17:38:16|1.51
17:38:16|1.5102
17:38:17|1.5105
17:38:17|1.5093
17:38:18|1.5106
17:38:18|1.5109
17:38:19|1.5109
17:38:19|1.5116
17:38:20|1.5116
17:38:20|1.5119
17:38:21|1.5119
17:38:21|1.5119
17:38:22|1.513
17:38:22|1.513
17:38:23|1.513
17:38:23|1.513
17:38:24|1.5134
17:38:24|1.5134
17:38:25|1.5134
17:38:25|1.5134
17:38:26|1.5141
17:38:26|1.5141
17:38:27|1.5141
17:38:27|1.5141
17:38:28|1.5141
17:38:28|1.5141
17:38:29|1.5143
17:38:29|1.5151
17:38:29|1.5186
17:38:30|1.5186
17:38:30|1.5186
17:38:30|1.5186
17:38:31|1.5184
17:38:32|1.5183
17:38:32|1.5182
17:38:32|1.5184
17:38:33|1.5183
17:38:33|1.5191
17:38:34|1.52
17:38:34|1.52
17:38:35|1.52
17:38:35|1.52
17:38:35|1.52
17:38:36|1.52
17:38:36|1.52
17:38:36|1.52
17:38:37|1.53
17:38:37|1.5208
17:38:38|1.5241
17:38:38|1.5196
17:38:39|1.5178
17:38:39|1.5179
17:38:40|1.518
17:38:40|1.518
17:38:41|1.5241
17:38:41|1.5224
17:38:42|1.5201
17:38:42|1.5212
17:38:42|1.5218
17:38:43|1.5218
17:38:43|1.5218
17:38:44|1.5244
17:38:44|1.5238
17:38:45|1.5249
17:38:45|1.5309
17:38:46|1.5263
17:38:46|1.5367
17:38:46|1.5271
17:38:47|1.5276
17:38:48|1.5271
17:38:48|1.5269
17:38:48|1.5307
17:38:49|1.526
17:38:50|1.5254
17:38:51|1.5262
17:38:52|1.5285
17:38:53|1.5263
17:38:54|1.5269
17:38:54|1.5269
17:38:56|1.5324
17:38:57|1.5286
17:38:57|1.5321
17:38:58|1.5321
17:38:58|1.5321
17:38:59|1.5321
17:38:59|1.53
17:39:00|1.53
17:39:01|1.53
17:39:02|1.5321
17:39:02|1.5304
17:39:03|1.5336
17:39:04|1.5336
17:39:04|1.5336
17:39:05|1.5336
17:39:05|1.5307
17:39:06|1.5307
17:39:07|1.5307
17:39:07|1.5307
17:39:08|1.5307
17:39:08|1.533
17:39:09|1.5312
17:39:09|1.5368
17:39:10|1.5379
17:39:10|1.5393
17:39:11|1.5341
17:39:11|1.5392
17:39:12|1.5336
17:39:12|1.5336
17:39:13|1.5336
17:39:13|1.5351
17:39:14|1.537
17:39:14|1.5336
17:39:14|1.5336
17:39:15|1.5342
17:39:16|1.5374
17:39:16|1.5372
17:39:16|1.535
17:39:17|1.5374
17:39:17|1.5337
17:39:18|1.537
17:39:18|1.537
17:39:19|1.5372
17:39:19|1.5371
17:39:20|1.5344
17:39:20|1.5344
17:39:21|1.5445
17:39:21|1.5358
17:39:22|1.544
17:39:22|1.54
17:39:23|1.5369
17:39:24|1.537
17:39:24|1.5373
17:39:25|1.5373
17:39:25|1.5373
17:39:25|1.5373
17:39:26|1.5373
17:39:26|1.5392
17:39:27|1.5393
17:39:28|1.5393
17:39:28|1.5393
17:39:29|1.5394
17:39:29|1.5449
17:39:30|1.5408
17:39:30|1.5393
17:39:30|1.5393
17:39:31|1.5448
17:39:31|1.5448
17:39:32|1.5448
17:39:32|1.5448
17:39:33|1.5428
17:39:34|1.5448
17:39:34|1.5461
17:39:35|1.5499
17:39:35|1.55
17:39:36|1.5499
17:39:36|1.547
17:39:36|1.547
17:39:37|1.5461
17:39:38|1.5492
17:39:38|1.5448
17:39:39|1.5448
17:39:40|1.5448
17:39:40|1.545
17:39:41|1.5494
17:39:41|1.5498
17:39:41|1.55
17:39:42|1.5496
17:39:42|1.55
17:39:43|1.55
17:39:43|1.5493
17:39:43|1.5493
17:39:44|1.55
17:39:44|1.55
17:39:44|1.55
17:39:45|1.5491
17:39:45|1.5499
17:39:46|1.55
17:39:46|1.55
17:39:46|1.55
17:39:47|1.55
17:39:47|1.55
17:39:48|1.55
17:39:48|1.55
17:39:48|1.5491
17:39:49|1.55
17:39:49|1.55
17:39:50|1.5499
17:39:51|1.55
17:39:52|1.55
17:39:52|1.5503
17:39:53|1.5602
17:39:54|1.56
17:39:54|1.5595
17:39:55|1.56
17:39:56|1.5528
17:39:57|1.5519
17:39:57|1.5525
17:39:58|1.5525
17:39:59|1.5508
17:40:00|1.5508
17:40:00|1.5508
17:40:01|1.5508
17:40:02|1.5507
17:40:02|1.5509
17:40:03|1.5508
17:40:03|1.5519
17:40:04|1.5508
17:40:05|1.5508
17:40:05|1.555
17:40:06|1.555
17:40:06|1.555
17:40:07|1.555
17:40:07|1.5544
17:40:08|1.5554
17:40:09|1.5554
17:40:09|1.5546
17:40:10|1.5529
17:40:10|1.5546
17:40:11|1.5546
17:40:11|1.5546
17:40:12|1.5526
17:40:12|1.551
17:40:13|1.5511
17:40:13|1.5511
17:40:14|1.5511
17:40:15|1.5553
17:40:15|1.557
17:40:16|1.555
17:40:17|1.555
17:40:17|1.5594
17:40:18|1.56
17:40:19|1.56
17:40:19|1.5598
17:40:20|1.5594
17:40:21|1.5594
17:40:23|1.5612
17:40:23|1.5631
17:40:24|1.5635
17:40:25|1.5679
17:40:26|1.5679
17:40:26|1.5643
17:40:27|1.5631
17:40:28|1.5631
17:40:29|1.5667
17:40:29|1.5667
17:40:30|1.5636
17:40:31|1.5679
17:40:32|1.5671
17:40:32|1.5647
17:40:33|1.5654
17:40:33|1.565
17:40:34|1.565
17:40:34|1.5652
17:40:35|1.5652
17:40:36|1.5657
17:40:36|1.5657
17:40:37|1.5696
17:40:38|1.5652
17:40:39|1.5652
17:40:40|1.5684
17:40:41|1.5684
17:40:42|1.5708
17:40:43|1.5708
17:40:43|1.5709
17:40:44|1.5816
17:40:45|1.5746
17:40:45|1.578
17:40:45|1.578
17:40:46|1.574
17:40:46|1.574
17:40:47|1.5737
17:40:47|1.5714
17:40:48|1.5726
17:40:49|1.575
17:40:49|1.5783
17:40:50|1.5836
17:40:50|1.58
17:40:51|1.5796
17:40:52|1.582
17:40:53|1.5796
17:40:53|1.5827
17:40:54|1.5838
17:40:54|1.5824
17:40:55|1.5831
17:40:55|1.5828
17:40:56|1.5809
17:40:56|1.5827
17:40:57|1.5832
17:40:57|1.5856
17:40:58|1.5856
17:40:59|1.5939
17:41:00|1.5834
17:41:00|1.5876
17:41:01|1.5939
17:41:02|1.5856
17:41:03|1.5856
17:41:04|1.5894
17:41:05|1.586
17:41:06|1.5809
17:41:07|1.5817
17:41:08|1.5868
17:41:10|1.58
17:41:11|1.587
17:41:13|1.5876
17:41:13|1.5918
17:41:14|1.5917
17:41:15|1.5931
17:41:16|1.5924
17:41:16|1.5937
17:41:17|1.6
17:41:18|1.6
17:41:18|1.5993
17:41:20|1.5973
17:41:21|1.5942
17:41:22|1.5996
17:41:23|1.6
17:41:24|1.6
17:41:25|1.6
17:41:25|1.6003
17:41:26|1.6012
17:41:27|1.6012
17:41:27|1.6084
17:41:28|1.6084
17:41:28|1.6098
17:41:29|1.613
17:41:30|1.6148
17:41:30|1.6158
17:41:31|1.6182
17:41:31|1.62
17:41:32|1.6256
17:41:33|1.6215
17:41:34|1.6277
17:41:34|1.6213
17:41:35|1.6205
17:41:36|1.6229
17:41:38|1.6203
17:41:38|1.6215
17:41:39|1.6258
17:41:40|1.6227
17:41:40|1.6199
17:41:41|1.6205
17:41:42|1.6185
17:41:42|1.6188
17:41:43|1.6209
17:41:43|1.6169
17:41:44|1.6155
17:41:45|1.6153
17:41:46|1.6134
17:41:47|1.614
17:41:47|1.6123
17:41:48|1.6157
17:41:49|1.6164
17:41:50|1.6132
17:41:50|1.6177
17:41:51|1.6157
17:41:52|1.6144
17:41:52|1.6131
17:41:53|1.6131
17:41:53|1.6131
17:41:54|1.6141
17:41:55|1.6145
17:41:55|1.6203
17:41:56|1.62
17:41:56|1.62
17:41:57|1.621
17:41:57|1.6201
17:41:58|1.6206
17:41:59|1.6215
17:42:00|1.6187
17:42:00|1.6288
17:42:01|1.626
17:42:01|1.6281
17:42:02|1.6281
17:42:03|1.63
17:42:04|1.6298
17:42:05|1.6336
17:42:07|1.6386
17:42:08|1.6415
17:42:09|1.6426
17:42:10|1.65
17:42:11|1.6495
17:42:13|1.65
17:42:14|1.6367
17:42:14|1.6304
17:42:15|1.6378
17:42:16|1.6404
17:42:16|1.6404
17:42:17|1.643
17:42:18|1.648
17:42:18|1.6474
17:42:19|1.6464
17:42:19|1.6464
17:42:19|1.6465
17:42:20|1.6459
17:42:20|1.65
17:42:20|1.65
17:42:21|1.65
17:42:21|1.65
17:42:22|1.65
17:42:22|1.6456
17:42:23|1.6378
17:42:23|1.6486
17:42:24|1.6381
17:42:24|1.6381
17:42:25|1.65
17:42:25|1.6423
17:42:27|1.6451
17:42:27|1.6431
17:42:28|1.6461
17:42:28|1.6481
17:42:29|1.6464
17:42:29|1.6453
17:42:30|1.6455
17:42:30|1.6454
17:42:31|1.648
17:42:31|1.65
17:42:32|1.65
17:42:32|1.6458
17:42:32|1.6458
17:42:33|1.6499
17:42:33|1.6487
17:42:34|1.6487
17:42:35|1.6488
17:42:36|1.6437
17:42:37|1.6475
17:42:38|1.6489
17:42:38|1.6461
17:42:39|1.6487
17:42:39|1.6487
17:42:40|1.6483
17:42:40|1.6477
17:42:41|1.6477
17:42:41|1.6477
17:42:42|1.6483
17:42:43|1.6475
17:42:44|1.6483
17:42:45|1.6465
17:42:46|1.6463
17:42:47|1.6469
17:42:48|1.6489
17:42:49|1.6489
17:42:49|1.653
17:42:50|1.6486
17:42:51|1.645
17:42:52|1.6418
17:42:53|1.64
17:42:54|1.6417
17:42:55|1.6304
17:42:56|1.6271
17:42:56|1.604
17:42:57|1.5821
17:42:58|1.58
17:42:59|1.5754
17:43:00|1.5747
17:43:01|1.5747
17:43:02|1.5793
17:43:03|1.5851
17:43:03|1.601
17:43:04|1.5994
17:43:05|1.6046
17:43:05|1.5983
17:43:06|1.598
17:43:07|1.5972
17:43:07|1.5984
17:43:08|1.6058
17:43:08|1.6046
17:43:09|1.5966
17:43:10|1.5862
17:43:11|1.5935
17:43:12|1.5912
17:43:12|1.5938
17:43:12|1.5984
17:43:13|1.5926
17:43:13|1.5924
17:43:14|1.5883
17:43:15|1.5962
17:43:16|1.5728
17:43:16|1.5812
17:43:16|1.5781
17:43:17|1.5803
17:43:18|1.571
17:43:18|1.5776
17:43:19|1.571
17:43:20|1.6
17:43:20|1.586
17:43:21|1.5834
17:43:22|1.5789
17:43:22|1.5788
17:43:22|1.5823
17:43:23|1.584
17:43:25|1.5803
17:43:26|1.5803
17:43:26|1.5782
17:43:27|1.578
17:43:27|1.5768
17:43:28|1.5774
17:43:28|1.5774
17:43:29|1.5776
17:43:29|1.582
17:43:30|1.5816
17:43:30|1.5834
17:43:30|1.584
17:43:31|1.5864
17:43:31|1.5836
17:43:32|1.5836
17:43:32|1.5821
17:43:33|1.5845
17:43:33|1.5871
17:43:34|1.5871
17:43:34|1.5875
17:43:34|1.5875
17:43:35|1.5852
17:43:35|1.5852
17:43:37|1.5887
17:43:37|1.5894
17:43:38|1.5907
17:43:38|1.5908
17:43:39|1.5939
17:43:39|1.6006
17:43:40|1.6066
17:43:40|1.5964
17:43:41|1.5996
17:43:41|1.5996
17:43:42|1.5988
17:43:42|1.5991
17:43:43|1.5991
17:43:43|1.5944
17:43:44|1.5935
17:43:45|1.5938
17:43:45|1.5944
17:43:46|1.5969
17:43:47|1.5969
17:43:47|1.5968
17:43:47|1.5968
17:43:48|1.5909
17:43:48|1.5896
17:43:49|1.5886
17:43:49|1.5886
17:43:50|1.5886
17:43:50|1.5886
17:43:50|1.5886
17:43:51|1.5886
17:43:51|1.5965
17:43:52|1.5965
17:43:52|1.5965
17:43:53|1.6
17:43:53|1.6
17:43:53|1.5964
17:43:54|1.5964
17:43:54|1.5905
17:43:55|1.5902
17:43:55|1.5952
17:43:56|1.5952
17:43:56|1.5952
17:43:56|1.5952
17:43:57|1.5914
17:43:57|1.5911
17:43:57|1.5895
17:43:58|1.5895
17:43:58|1.5882
17:43:59|1.5888
17:43:59|1.5942
17:43:59|1.5942
17:44:00|1.5902
17:44:01|1.583
17:44:02|1.5931
17:44:03|1.5925
17:44:05|1.5832
17:44:05|1.5832
17:44:05|1.5891
17:44:06|1.5891
17:44:07|1.5772
17:44:08|1.5772
17:44:08|1.587
17:44:09|1.5785
17:44:10|1.5785
17:44:10|1.5787
17:44:11|1.5864
17:44:11|1.5835
17:44:12|1.5858
17:44:13|1.5776
17:44:13|1.5786
17:44:14|1.5724
17:44:16|1.5683
17:44:16|1.5585
17:44:18|1.5655
17:44:19|1.5503
17:44:19|1.5467
17:44:22|1.5506
17:44:22|1.5506
17:44:23|1.5318
17:44:24|1.5396
17:44:24|1.53
17:44:25|1.53
17:44:26|1.5352
17:44:26|1.53
17:44:27|1.5127
17:44:28|1.533
17:44:29|1.53
17:44:29|1.5303
17:44:30|1.5334
17:44:31|1.5344
17:44:32|1.5335
17:44:33|1.5403
17:44:33|1.5312
17:44:34|1.538
17:44:35|1.5415
17:44:36|1.5412
17:44:37|1.5455
17:44:37|1.5475
17:44:38|1.5475
17:44:39|1.5564
17:44:40|1.5499
17:44:41|1.5392
17:44:41|1.5495
17:44:42|1.5496
17:44:43|1.5473
17:44:43|1.5446
17:44:44|1.5475
17:44:44|1.552
17:44:45|1.5483
17:44:46|1.5432
17:44:46|1.5432
17:44:47|1.5432
17:44:47|1.5493
17:44:48|1.5493
17:44:48|1.5473
17:44:49|1.5464
17:44:50|1.55
17:44:51|1.55
17:44:51|1.55
17:44:52|1.5545
17:44:52|1.548
17:44:53|1.5469
17:44:54|1.5557
17:44:54|1.5586
17:44:55|1.5623
17:44:55|1.566
17:44:56|1.5663
17:44:57|1.5668
17:44:57|1.5738
17:44:58|1.5697
17:44:58|1.5697
17:44:59|1.5727
17:44:59|1.5727
17:45:00|1.5727
17:45:00|1.5732
17:45:01|1.574
17:45:02|1.5695
17:45:02|1.5624
17:45:03|1.57
17:45:03|1.5655
17:45:04|1.564
17:45:05|1.5659
17:45:06|1.5758
17:45:08|1.5662
17:45:09|1.57
17:45:10|1.5732
17:45:12|1.5738
17:45:13|1.5742
17:45:14|1.5734
17:45:15|1.5791
17:45:16|1.573
17:45:17|1.573
17:45:17|1.575
17:45:18|1.5739
17:45:19|1.5749
17:45:19|1.5707
17:45:21|1.572
17:45:22|1.572
17:45:23|1.5716
17:45:23|1.5701
17:45:24|1.5696
17:45:25|1.5695
17:45:25|1.5702
17:45:26|1.5675
17:45:27|1.5623
17:45:27|1.5643
17:45:28|1.5605
17:45:29|1.5581
17:45:30|1.5567
17:45:30|1.5554
17:45:31|1.5571
17:45:32|1.5533
17:45:33|1.5552
17:45:34|1.5567
17:45:34|1.5562
17:45:35|1.5531
17:45:36|1.5531
17:45:36|1.5531
17:45:37|1.5526
17:45:38|1.5526
17:45:38|1.5539
17:45:39|1.5567
17:45:40|1.5567
17:45:40|1.5567
17:45:41|1.552
17:45:42|1.552
17:45:43|1.5543
17:45:43|1.5543
17:45:44|1.552
17:45:45|1.55
17:45:45|1.55
17:45:46|1.5496
17:45:47|1.5527
17:45:47|1.5466
17:45:48|1.5441
17:45:48|1.5432
17:45:49|1.5424
17:45:50|1.5424
17:45:50|1.5371
17:45:51|1.5399
17:45:52|1.5333
17:45:53|1.524
17:45:53|1.5194
17:45:53|1.518
17:45:54|1.5168
17:45:55|1.5266
17:45:56|1.5199
17:45:56|1.528
17:45:56|1.528
17:45:57|1.5171
17:45:58|1.5162
17:45:59|1.5266
17:46:00|1.5196
17:46:00|1.5159
17:46:02|1.521
17:46:03|1.512
17:46:03|1.5101
17:46:04|1.5
17:46:05|1.5079
17:46:06|1.5093
17:46:06|1.508
17:46:07|1.5071
17:46:09|1.5047
17:46:11|1.4973
17:46:11|1.495
17:46:12|1.4951
17:46:13|1.4924
17:46:14|1.4905
17:46:16|1.5044
17:46:17|1.4975
17:46:17|1.4975
17:46:18|1.4927
17:46:19|1.4934
17:46:20|1.4934
17:46:21|1.4958
17:46:22|1.49
17:46:22|1.495
17:46:23|1.49
17:46:24|1.4907
17:46:24|1.49
17:46:25|1.4913
17:46:26|1.4963
17:46:26|1.4948
17:46:28|1.4957
17:46:29|1.4951
17:46:29|1.4952
17:46:30|1.4981
17:46:31|1.496
17:46:33|1.5048
17:46:33|1.5041
17:46:34|1.5041
17:46:35|1.4969
17:46:36|1.5035
17:46:37|1.5038
17:46:37|1.5028
17:46:38|1.5035
17:46:38|1.5035
17:46:39|1.5036
17:46:40|1.5036
17:46:41|1.5104
17:46:41|1.5111
17:46:42|1.5111
17:46:43|1.5081
17:46:44|1.52
17:46:45|1.5163
17:46:46|1.52
17:46:47|1.5109
17:46:48|1.52
17:46:49|1.5163
17:46:50|1.5127
17:46:51|1.5136
17:46:51|1.5097
17:46:53|1.5086
17:46:54|1.5123
17:46:54|1.5029
17:46:55|1.5087
17:46:55|1.5088
17:46:56|1.5082
17:46:56|1.5101
17:46:58|1.5084
17:46:59|1.5139
17:47:00|1.5136
17:47:00|1.515
17:47:02|1.515
17:47:02|1.52
17:47:03|1.5206
17:47:04|1.5233
17:47:05|1.5233
17:47:06|1.5306
17:47:07|1.5297
17:47:07|1.535
17:47:08|1.5357
17:47:10|1.54
17:47:11|1.536
17:47:12|1.5359
17:47:13|1.536
17:47:14|1.535
17:47:15|1.532
17:47:15|1.5301
17:47:17|1.5288
17:47:19|1.5399
17:47:20|1.5341
17:47:21|1.53
17:47:22|1.5375
17:47:22|1.5294
17:47:23|1.5266
17:47:23|1.536
17:47:24|1.536
17:47:25|1.5294
17:47:25|1.5263
17:47:27|1.53
17:47:28|1.53
17:47:28|1.53
17:47:29|1.5386
17:47:30|1.537
17:47:30|1.5374
17:47:31|1.5383
17:47:32|1.5419
17:47:33|1.5421
17:47:33|1.5449
17:47:34|1.5449
17:47:35|1.5473
17:47:35|1.5473
17:47:36|1.5481
17:47:36|1.5427
17:47:37|1.5473
17:47:38|1.5465
17:47:40|1.5438
17:47:40|1.55
17:47:41|1.5403
17:47:41|1.5482
17:47:42|1.5412
17:47:43|1.5393
17:47:43|1.5403
17:47:44|1.5327
17:47:45|1.5327
17:47:45|1.5294
17:47:46|1.5322
17:47:47|1.531
17:47:47|1.5286
17:47:48|1.5268
17:47:49|1.5251
17:47:50|1.5302
17:47:50|1.5302
17:47:52|1.5251
17:47:52|1.529
17:47:53|1.529
17:47:54|1.529
17:47:54|1.5285
17:47:56|1.5263
17:47:56|1.5286
17:47:57|1.5284
17:47:58|1.527
17:47:59|1.521
17:47:59|1.518
17:48:00|1.5168
17:48:00|1.5122
17:48:01|1.52
17:48:02|1.5087
17:48:02|1.5076
17:48:03|1.5104
17:48:03|1.5047
17:48:04|1.5047
17:48:05|1.5028
17:48:05|1.5106
17:48:06|1.5128
17:48:07|1.4957
17:48:07|1.5076
17:48:08|1.5
17:48:08|1.5
17:48:10|1.501
17:48:12|1.5
17:48:13|1.5021
17:48:14|1.4966
17:48:15|1.5052
17:48:16|1.4995
17:48:17|1.5081
17:48:17|1.5176
17:48:19|1.5051
17:48:19|1.52
17:48:20|1.508
17:48:21|1.5124
17:48:22|1.5172
17:48:22|1.5215
17:48:23|1.5201
17:48:24|1.5334
17:48:24|1.5248
17:48:25|1.5214
17:48:26|1.5284
17:48:26|1.5284
17:48:27|1.5225
17:48:27|1.5324
17:48:27|1.5324
17:48:28|1.5256
17:48:29|1.5249
17:48:30|1.5246
17:48:31|1.5334
17:48:32|1.5331
17:48:33|1.5271
17:48:33|1.5271
17:48:34|1.533
17:48:34|1.5333
17:48:35|1.5214
17:48:35|1.5264
17:48:36|1.5251
17:48:36|1.5251
17:48:37|1.5193
17:48:38|1.5251
17:48:39|1.5164
17:48:40|1.5104
17:48:40|1.5132
17:48:41|1.515
17:48:42|1.5155
17:48:42|1.5139
17:48:43|1.5139
17:48:44|1.5087
17:48:44|1.5094
17:48:45|1.5057
17:48:45|1.5057
17:48:46|1.5127
17:48:46|1.5153
17:48:48|1.4943
17:48:49|1.5073
17:48:50|1.515
17:48:50|1.5105
17:48:51|1.5135
17:48:51|1.5108
17:48:52|1.5108
17:48:53|1.515
17:48:53|1.5154
17:48:54|1.5169
17:48:54|1.518
17:48:55|1.5274
17:48:55|1.5182
17:48:56|1.5238
17:48:57|1.5241
17:48:58|1.5241
17:48:59|1.5274
17:48:59|1.5249
17:49:00|1.5277
17:49:01|1.5257
17:49:02|1.5269
17:49:03|1.53
17:49:03|1.524
17:49:04|1.53
17:49:05|1.53
17:49:06|1.5297
17:49:06|1.528
17:49:07|1.5284
17:49:08|1.5259
17:49:08|1.5306
17:49:09|1.5306
17:49:09|1.5306
17:49:10|1.5306
17:49:12|1.5296
17:49:13|1.531
17:49:15|1.534
17:49:16|1.53
17:49:17|1.5324
17:49:18|1.5344
17:49:19|1.5419
17:49:20|1.5405
17:49:21|1.5369
17:49:22|1.5324
17:49:22|1.5362
17:49:23|1.533
17:49:24|1.5309
17:49:25|1.5294
17:49:25|1.5328
17:49:26|1.5328
17:49:26|1.5355
17:49:27|1.531
17:49:28|1.5355
17:49:29|1.537
17:49:29|1.5364
17:49:31|1.5391
17:49:32|1.5391
17:49:32|1.5391
17:49:33|1.5391
17:49:35|1.5372
17:49:35|1.5373
17:49:36|1.54
17:49:37|1.54
17:49:37|1.5408
17:49:38|1.5408
17:49:39|1.5422
17:49:40|1.5409
17:49:41|1.5422
17:49:42|1.5422
17:49:43|1.5427
17:49:43|1.5427
17:49:44|1.5433
17:49:45|1.5449
17:49:46|1.5449
17:49:46|1.5449
17:49:46|1.5449
17:49:47|1.5426
17:49:47|1.5449
17:49:48|1.545
17:49:48|1.5438
17:49:49|1.5438
17:49:49|1.5465
17:49:50|1.543
17:49:51|1.5444
17:49:52|1.542
17:49:52|1.5469
17:49:54|1.5469
17:49:54|1.5441
17:49:55|1.5444
17:49:56|1.5469
17:49:57|1.5444
17:49:57|1.5432
17:49:58|1.5429
17:49:59|1.5384
17:49:59|1.5442
17:50:00|1.5489
17:50:01|1.5469
17:50:02|1.5426
17:50:03|1.5389
17:50:04|1.544
17:50:05|1.5367
17:50:06|1.5338
17:50:07|1.5412
17:50:07|1.5367
17:50:08|1.5336
17:50:08|1.5351
17:50:09|1.5351
17:50:10|1.5367
17:50:11|1.5328
17:50:11|1.5334
17:50:13|1.5367
17:50:14|1.5367
17:50:15|1.5387
17:50:15|1.5328
17:50:16|1.5328
17:50:17|1.5374
17:50:17|1.5374
17:50:18|1.5374
17:50:18|1.5336
17:50:19|1.5336
17:50:20|1.5336
17:50:20|1.5348
17:50:21|1.5348
17:50:22|1.535
17:50:22|1.5336
17:50:22|1.5303
17:50:23|1.5268
17:50:24|1.5286
17:50:25|1.5209
17:50:26|1.5198
17:50:27|1.5162
17:50:28|1.514
17:50:29|1.5138
17:50:30|1.5168
17:50:31|1.5123
17:50:32|1.5127
17:50:33|1.5212
17:50:34|1.516
17:50:34|1.5215
17:50:35|1.5141
17:50:35|1.5141
17:50:36|1.5141
17:50:36|1.5133
17:50:37|1.5133
17:50:37|1.5133
17:50:38|1.5127
17:50:39|1.51
17:50:40|1.5127
17:50:40|1.5127
17:50:40|1.5059
17:50:41|1.5059
17:50:41|1.5059
17:50:42|1.5121
17:50:43|1.5121
17:50:43|1.5121
17:50:43|1.5121
17:50:44|1.51
17:50:44|1.5127
17:50:45|1.5127
17:50:45|1.5164
17:50:46|1.517
17:50:46|1.52
17:50:47|1.5139
17:50:48|1.5139
17:50:48|1.5139
17:50:49|1.5139
17:50:49|1.5139
17:50:50|1.5139
17:50:51|1.5139
17:50:51|1.5124
17:50:51|1.5124
17:50:52|1.5124
17:50:52|1.5195
17:50:53|1.5127
17:50:53|1.5127
17:50:54|1.5127
17:50:54|1.5194
17:50:55|1.5194
17:50:56|1.5139
17:50:56|1.5139
17:50:56|1.5139
17:50:57|1.5186
17:50:57|1.5184
17:50:58|1.5184
17:50:58|1.5123
17:50:59|1.5123
17:50:59|1.5123
17:51:01|1.5139
17:51:01|1.5139
17:51:02|1.5178
17:51:02|1.5194
17:51:03|1.5194
17:51:03|1.5194
17:51:04|1.5215
17:51:05|1.523
17:51:05|1.5268
17:51:05|1.5268
17:51:06|1.5268
17:51:07|1.5268
17:51:07|1.5268
17:51:07|1.5268
17:51:08|1.5226
17:51:08|1.5226
17:51:09|1.5238
17:51:09|1.5238
17:51:10|1.5238
17:51:10|1.5209
17:51:11|1.524
17:51:11|1.524
17:51:12|1.524
17:51:13|1.5252
17:51:14|1.5232
17:51:14|1.5232
17:51:15|1.5232
17:51:15|1.5226
17:51:16|1.5233
17:51:17|1.525
17:51:17|1.541
17:51:18|1.5259
17:51:18|1.5257
17:51:19|1.5257
17:51:19|1.5257
17:51:20|1.5268
17:51:20|1.5243
17:51:21|1.5209
17:51:21|1.5258
17:51:22|1.5232
17:51:22|1.522
17:51:22|1.5225
17:51:24|1.524
17:51:24|1.5206
17:51:25|1.52
17:51:27|1.5172
17:51:27|1.5151
17:51:28|1.5123
17:51:30|1.5146
17:51:30|1.5218
17:51:31|1.5227
17:51:32|1.5208
17:51:33|1.5243
17:51:34|1.5213
17:51:35|1.5242
17:51:35|1.5242
17:51:36|1.5209
17:51:37|1.5194
17:51:37|1.5185
17:51:38|1.5185
17:51:38|1.5179
17:51:38|1.5179
17:51:39|1.5178
17:51:39|1.518
17:51:40|1.52
17:51:40|1.5196
17:51:41|1.5196
17:51:42|1.5195
17:51:42|1.5195
17:51:43|1.5199
17:51:44|1.5199
17:51:44|1.5199
17:51:45|1.5192
17:51:45|1.52
17:51:46|1.52
17:51:46|1.52
17:51:47|1.515
17:51:47|1.5123
17:51:47|1.5179
17:51:48|1.5123
17:51:49|1.5086
17:51:49|1.5086
17:51:50|1.5072
17:51:50|1.5048
17:51:51|1.5108
17:51:51|1.5056
17:51:52|1.5056
17:51:52|1.5056
17:51:53|1.5082
17:51:54|1.5079
17:51:54|1.5105
17:51:55|1.5086
17:51:56|1.5107
17:51:56|1.5114
17:51:57|1.5086
17:51:58|1.5093
17:51:58|1.507
17:51:59|1.5057
17:51:59|1.5081
17:51:59|1.5081
17:52:00|1.5082
17:52:00|1.5091
17:52:01|1.5058
17:52:01|1.5054
17:52:01|1.5054
17:52:02|1.5234
17:52:02|1.5204
17:52:03|1.522
17:52:03|1.5207
17:52:04|1.5206
17:52:05|1.5219
17:52:05|1.5284
17:52:06|1.5221
17:52:07|1.535
17:52:07|1.535
17:52:08|1.536
17:52:08|1.536
17:52:08|1.5354
17:52:09|1.5324
17:52:09|1.5324
17:52:10|1.5324
17:52:10|1.5367
17:52:11|1.5368
17:52:12|1.5372
17:52:12|1.5441
17:52:13|1.5438
17:52:13|1.5438
17:52:14|1.544
17:52:15|1.5438
17:52:17|1.5359
17:52:18|1.5359
17:52:19|1.5356
17:52:20|1.5347
17:52:20|1.5399
17:52:22|1.5361
17:52:22|1.535
17:52:23|1.5347
17:52:24|1.533
17:52:24|1.5234
17:52:25|1.5342
17:52:27|1.5344
17:52:27|1.5335
17:52:28|1.5338
17:52:29|1.54
17:52:31|1.54
17:52:32|1.5389
17:52:33|1.5335
17:52:33|1.5305
17:52:34|1.5342
17:52:36|1.5345
17:52:36|1.5343
17:52:37|1.5385
17:52:37|1.5354
17:52:38|1.5431
17:52:39|1.5438
17:52:40|1.538
17:52:41|1.54
17:52:42|1.5438
17:52:42|1.5438
17:52:43|1.5438
17:52:44|1.5464
17:52:45|1.5486
17:52:46|1.5413
17:52:47|1.5411
17:52:47|1.5411
17:52:48|1.5411
17:52:48|1.5492
17:52:49|1.55
17:52:49|1.55
17:52:50|1.5499
17:52:51|1.55
17:52:52|1.5437
17:52:52|1.55
17:52:53|1.5435
17:52:54|1.5499
17:52:54|1.5477
17:52:55|1.5488
17:52:55|1.5488
17:52:56|1.5431
17:52:57|1.5439
17:52:57|1.5417
17:52:58|1.5488
17:52:59|1.5404
17:53:00|1.5401
17:53:00|1.54
17:53:01|1.5399
17:53:02|1.5398
17:53:02|1.5398
17:53:03|1.5413
17:53:03|1.5404
17:53:04|1.5439
17:53:04|1.5439
17:53:05|1.5443
17:53:06|1.5404
17:53:06|1.5404
17:53:07|1.5439
17:53:08|1.5461
17:53:09|1.55
17:53:09|1.5443
17:53:09|1.5449
17:53:10|1.5497
17:53:11|1.55
17:53:11|1.5497
17:53:12|1.5497
17:53:12|1.5497
17:53:13|1.5532
17:53:13|1.55
17:53:14|1.5536
17:53:16|1.5536
17:53:18|1.5545
17:53:18|1.5544
17:53:19|1.5525
17:53:20|1.5552
17:53:21|1.5542
17:53:22|1.5542
17:53:22|1.5554
17:53:23|1.5554
17:53:24|1.5572
17:53:25|1.5539
17:53:26|1.5539
17:53:27|1.5549
17:53:27|1.554
17:53:28|1.554
17:53:29|1.5521
17:53:30|1.5576
17:53:30|1.5574
17:53:31|1.5629
17:53:32|1.5599
17:53:32|1.5635
17:53:33|1.563
17:53:35|1.5615
17:53:35|1.56
17:53:36|1.5646
17:53:37|1.5655
17:53:38|1.5634
17:53:39|1.5649
17:53:39|1.5649
17:53:40|1.565
17:53:41|1.567
17:53:41|1.5683
17:53:42|1.5691
17:53:43|1.5702
17:53:44|1.572
17:53:44|1.5733
17:53:45|1.5749
17:53:47|1.5767
17:53:47|1.5776
17:53:49|1.5777
17:53:49|1.5782
17:53:50|1.5783
17:53:51|1.5789
17:53:52|1.5794
17:53:52|1.5794
17:53:53|1.5797
17:53:54|1.5794
17:53:54|1.5791
17:53:55|1.5791
17:53:55|1.5797
17:53:56|1.5778
17:53:57|1.5781
17:53:58|1.5741
17:53:59|1.5741
17:53:59|1.574
17:54:00|1.5737
17:54:00|1.5688
17:54:01|1.5698
17:54:02|1.5698
17:54:02|1.563
17:54:03|1.5623
17:54:04|1.56
17:54:04|1.5599
17:54:05|1.5644
17:54:06|1.5589
17:54:07|1.5594
17:54:07|1.569
17:54:08|1.569
17:54:09|1.5593
17:54:10|1.564
17:54:11|1.5593
17:54:11|1.5513
17:54:12|1.56
17:54:12|1.5514
17:54:13|1.5514
17:54:14|1.5507
17:54:14|1.5491
17:54:14|1.5481
17:54:15|1.5501
17:54:15|1.5529
17:54:16|1.5451
17:54:16|1.5451
17:54:17|1.55
17:54:17|1.55
17:54:18|1.5451
17:54:18|1.5451
17:54:19|1.5441
17:54:19|1.5441
17:54:20|1.5499
17:54:20|1.5499
17:54:21|1.5445
17:54:21|1.5406
17:54:21|1.5479
17:54:22|1.5497
17:54:22|1.5497
17:54:22|1.5497
17:54:23|1.5497
17:54:23|1.5475
17:54:24|1.5475
17:54:24|1.5519
17:54:24|1.5551
17:54:25|1.5531
17:54:26|1.5583
17:54:27|1.5535
17:54:29|1.5662
17:54:30|1.5532
17:54:31|1.5479
17:54:32|1.551
17:54:32|1.5493
17:54:33|1.5509
17:54:34|1.5481
17:54:34|1.5408
17:54:35|1.5454
17:54:36|1.5474
17:54:37|1.5512
17:54:37|1.5511
17:54:38|1.54
17:54:38|1.5501
17:54:39|1.5497
17:54:40|1.5489
17:54:40|1.5407
17:54:41|1.547
17:54:41|1.5455
17:54:41|1.5401
17:54:42|1.5412
17:54:42|1.5414
17:54:43|1.5419
17:54:43|1.5419
17:54:44|1.5419
17:54:45|1.5407
17:54:45|1.5407
17:54:46|1.5391
17:54:47|1.5391
17:54:47|1.5466
17:54:48|1.5391
17:54:48|1.547
17:54:49|1.547
17:54:50|1.5468
17:54:50|1.5469
17:54:50|1.5469
17:54:51|1.5469
17:54:52|1.5429
17:54:52|1.5426
17:54:53|1.5427
17:54:54|1.5426
17:54:54|1.5426
17:54:55|1.5402
17:54:56|1.5389
17:54:57|1.5389
17:54:58|1.541
17:54:58|1.547
17:54:59|1.5413
17:54:59|1.5473
17:54:59|1.5495
17:55:00|1.5514
17:55:00|1.5455
17:55:01|1.5461
17:55:02|1.5452
17:55:02|1.5467
17:55:03|1.5467
17:55:04|1.5435
17:55:05|1.5401
17:55:05|1.5401
17:55:06|1.5401
17:55:07|1.5401
17:55:07|1.5455
17:55:08|1.5457
17:55:08|1.5457
17:55:09|1.5457
17:55:09|1.5457
17:55:10|1.5457
17:55:10|1.5457
17:55:10|1.5483
17:55:11|1.5483
17:55:11|1.5455
17:55:12|1.5455
17:55:12|1.5455
17:55:13|1.55
17:55:13|1.5463
17:55:14|1.55
17:55:14|1.5514
17:55:15|1.5532
17:55:16|1.5477
17:55:16|1.55
17:55:16|1.55
17:55:17|1.55
17:55:17|1.55
17:55:17|1.55
17:55:18|1.5524
17:55:18|1.5517
17:55:19|1.5526
17:55:19|1.5526
17:55:20|1.5526
17:55:20|1.5533
17:55:21|1.5536
17:55:21|1.56
17:55:22|1.56
17:55:22|1.56
17:55:23|1.56
17:55:23|1.56
17:55:24|1.5526
17:55:24|1.5534
17:55:25|1.5534
17:55:25|1.5534
17:55:25|1.5501
17:55:26|1.5501
17:55:27|1.5472
17:55:28|1.55
17:55:29|1.548
17:55:30|1.5484
17:55:31|1.5545
17:55:31|1.56
17:55:33|1.5566
17:55:34|1.5542
17:55:35|1.5526
17:55:35|1.5538
17:55:35|1.5538
17:55:36|1.5538
17:55:36|1.55
17:55:37|1.558
17:55:38|1.5538
17:55:39|1.5538
17:55:40|1.5497
17:55:40|1.5467
17:55:41|1.5458
17:55:41|1.5458
17:55:43|1.5483
17:55:43|1.5535
17:55:44|1.5583
17:55:45|1.5491
17:55:45|1.5471
17:55:45|1.5471
17:55:46|1.547
17:55:46|1.5481
17:55:47|1.5481
17:55:47|1.5462
17:55:48|1.5492
17:55:49|1.5492
17:55:49|1.5501
17:55:50|1.547
17:55:51|1.5479
17:55:51|1.5501
17:55:51|1.5501
17:55:53|1.5431
17:55:53|1.546
17:55:54|1.545
17:55:54|1.5425
17:55:54|1.5425
17:55:55|1.5425
17:55:56|1.5416
17:55:57|1.5441
17:55:57|1.5458
17:55:58|1.5458
17:55:59|1.5434
17:56:00|1.5434
17:56:00|1.5434
17:56:01|1.5434
17:56:01|1.5495
17:56:02|1.5495
17:56:02|1.5495
17:56:03|1.5533
17:56:04|1.5597
17:56:04|1.5484
17:56:05|1.5583
17:56:06|1.5532
17:56:07|1.5594
17:56:07|1.5547
17:56:07|1.5547
17:56:09|1.5552
17:56:09|1.5551
17:56:10|1.5551
17:56:10|1.5551
17:56:11|1.5551
17:56:11|1.5551
17:56:11|1.5551
17:56:12|1.5551
17:56:12|1.5551
17:56:13|1.5566
17:56:13|1.5566
17:56:14|1.5566
17:56:15|1.55
17:56:15|1.5527
17:56:16|1.548
17:56:16|1.5466
17:56:16|1.5466
17:56:17|1.5479
17:56:18|1.544
17:56:18|1.5445
17:56:19|1.5445
17:56:20|1.5439
17:56:20|1.557
17:56:21|1.5699
17:56:21|1.5586
17:56:21|1.5587
17:56:22|1.5588
17:56:22|1.5588
17:56:23|1.5594
17:56:23|1.559
17:56:24|1.565
17:56:25|1.5651
17:56:26|1.5628
17:56:27|1.5615
17:56:29|1.5623
17:56:31|1.5605
17:56:32|1.5605
17:56:33|1.5605
17:56:33|1.5605
17:56:34|1.5614
17:56:35|1.5622
17:56:35|1.5637
17:56:37|1.5619
17:56:38|1.5646
17:56:39|1.5646
17:56:39|1.565
17:56:40|1.5647
17:56:40|1.565
17:56:42|1.5655
17:56:42|1.5697
17:56:43|1.57
17:56:44|1.57
17:56:45|1.5667
17:56:45|1.5672
17:56:46|1.57
17:56:46|1.57
17:56:48|1.57
17:56:49|1.57
17:56:49|1.5671
17:56:50|1.5699
17:56:50|1.5667
17:56:51|1.5664
17:56:52|1.5647
17:56:53|1.5641
17:56:54|1.5688
17:56:54|1.5685
17:56:55|1.5685
17:56:56|1.5685
17:56:56|1.5685
17:56:57|1.562
17:56:58|1.562
17:56:58|1.5675
17:56:59|1.5659
17:57:00|1.5613
17:57:00|1.5648
17:57:01|1.5648
17:57:02|1.5593
17:57:02|1.5571
17:57:03|1.5571
17:57:03|1.5588
17:57:04|1.5567
17:57:05|1.5548
17:57:05|1.554
17:57:06|1.5567
17:57:07|1.55
17:57:07|1.5557
17:57:07|1.5557
17:57:08|1.5557
17:57:09|1.5557
17:57:09|1.5557
17:57:10|1.5501
17:57:11|1.5558
17:57:11|1.5558
17:57:12|1.5558
17:57:13|1.5503
17:57:13|1.5503
17:57:14|1.5517
17:57:14|1.5517
17:57:14|1.5575
17:57:15|1.5575
17:57:15|1.5575
17:57:16|1.5575
17:57:16|1.5575
17:57:17|1.5526
17:57:17|1.5526
17:57:18|1.5507
17:57:18|1.5507
17:57:19|1.5507
17:57:21|1.5574
17:57:21|1.5565
17:57:22|1.5562
17:57:22|1.5562
17:57:23|1.5585
17:57:24|1.5597
17:57:24|1.5597
17:57:26|1.5561
17:57:27|1.5565
17:57:27|1.5593
17:57:28|1.5593
17:57:30|1.5658
17:57:30|1.5626
17:57:31|1.5596
17:57:32|1.5596
17:57:33|1.5596
17:57:34|1.5596
17:57:36|1.5628
17:57:36|1.5628
17:57:38|1.5628
17:57:38|1.5628
17:57:39|1.5607
17:57:40|1.558
17:57:40|1.558
17:57:41|1.5647
17:57:41|1.5647
17:57:42|1.5647
17:57:42|1.5647
17:57:44|1.5647
17:57:44|1.5647
17:57:45|1.5593
17:57:46|1.5593
17:57:47|1.5614
17:57:47|1.5614
17:57:48|1.5614
17:57:49|1.5594
17:57:50|1.5594
17:57:51|1.5594
17:57:52|1.5614
17:57:52|1.5646
17:57:53|1.5646
17:57:53|1.57
17:57:54|1.57
17:57:55|1.5698
17:57:56|1.5652
17:57:57|1.5652
17:57:57|1.5593
17:57:57|1.5593
17:57:58|1.5593
17:57:58|1.5593
17:57:59|1.5593
17:58:00|1.5586
17:58:00|1.5586
17:58:01|1.5586
17:58:01|1.5577
17:58:02|1.5571
17:58:03|1.5567
17:58:03|1.5598
17:58:04|1.5554
17:58:05|1.5554
17:58:05|1.5554
17:58:06|1.5554
17:58:06|1.5554
17:58:07|1.5554
17:58:08|1.5554
17:58:08|1.5554
17:58:09|1.5591
17:58:09|1.5588
17:58:10|1.5588
17:58:10|1.5588
17:58:11|1.5588
17:58:11|1.5588
17:58:12|1.5588
17:58:12|1.555
17:58:13|1.5522
17:58:13|1.5522
17:58:14|1.5562
17:58:14|1.556
17:58:14|1.556
17:58:15|1.556
17:58:15|1.556
17:58:16|1.5559
17:58:17|1.5521
17:58:17|1.5507
17:58:18|1.5493
17:58:19|1.5478
17:58:20|1.5438
17:58:20|1.5448
17:58:22|1.546
17:58:22|1.5451
17:58:23|1.5451
17:58:23|1.5453
17:58:24|1.5508
17:58:24|1.5478
17:58:25|1.5558
17:58:25|1.5477
17:58:26|1.5497
17:58:26|1.5497
17:58:27|1.5575
17:58:27|1.5575
17:58:28|1.5575
17:58:29|1.5575
17:58:29|1.5574
17:58:31|1.5569
17:58:33|1.5576
17:58:34|1.5579
17:58:35|1.5553
17:58:35|1.5553
17:58:36|1.5576
17:58:37|1.56
17:58:38|1.5635
17:58:38|1.5617
17:58:39|1.5639
17:58:40|1.5686
17:58:41|1.569
17:58:42|1.569
17:58:42|1.569
17:58:42|1.5699
17:58:43|1.5699
17:58:44|1.5693
17:58:44|1.5695
17:58:45|1.5693
17:58:46|1.5691
17:58:46|1.5691
17:58:47|1.569
17:58:47|1.568
17:58:48|1.5699
17:58:48|1.5692
17:58:49|1.5656
17:58:49|1.566
17:58:50|1.567
17:58:51|1.567
17:58:51|1.57
17:58:52|1.5663
17:58:52|1.5663
17:58:53|1.5664
17:58:54|1.5664
17:58:54|1.5664
17:58:55|1.5663
17:58:55|1.5648
17:58:56|1.5648
17:58:56|1.5648
17:58:56|1.5648
17:58:58|1.5648
17:58:58|1.5664
17:58:58|1.5664
17:58:59|1.5664
17:59:00|1.5664
17:59:00|1.5654
17:59:02|1.5606
17:59:03|1.5605
17:59:04|1.5605
17:59:04|1.5605
17:59:05|1.56
17:59:05|1.5592
17:59:06|1.5592
17:59:07|1.5642
17:59:07|1.5642
17:59:08|1.5636
17:59:08|1.5636
17:59:09|1.5633
17:59:09|1.558
17:59:10|1.5583
17:59:11|1.5583
17:59:11|1.5583
17:59:11|1.5545
17:59:12|1.5545
17:59:12|1.5582
17:59:14|1.5512
17:59:14|1.5579
17:59:14|1.5579
17:59:15|1.5579
17:59:16|1.5509
17:59:16|1.5577
17:59:16|1.5563
17:59:17|1.5563
17:59:18|1.5563
17:59:18|1.5508
17:59:19|1.5508
17:59:19|1.5508
17:59:20|1.5532
17:59:21|1.5532
17:59:21|1.5577
17:59:22|1.5563
17:59:22|1.5563
17:59:23|1.5563
17:59:23|1.5583
17:59:24|1.5665
17:59:25|1.5594
17:59:25|1.5655
17:59:26|1.5655
17:59:27|1.5633
17:59:27|1.555
17:59:28|1.555
17:59:29|1.5581
17:59:31|1.554
17:59:32|1.5506
17:59:34|1.5565
17:59:35|1.5594
17:59:37|1.5591
17:59:38|1.5565
17:59:38|1.5564
17:59:39|1.5564
17:59:39|1.5545
17:59:40|1.5546
17:59:40|1.5532
17:59:41|1.5558
17:59:42|1.5574
17:59:43|1.5574
17:59:44|1.5574
17:59:46|1.5553
17:59:47|1.55
17:59:48|1.5552
17:59:48|1.5551
17:59:49|1.5551
17:59:50|1.55
17:59:50|1.5465
17:59:50|1.5461
17:59:51|1.5451
17:59:51|1.5479
17:59:53|1.5431
17:59:54|1.5431
17:59:55|1.548
17:59:56|1.548
17:59:56|1.543
17:59:57|1.543
17:59:58|1.548
17:59:58|1.5417
17:59:59|1.5417
17:59:59|1.5417
18:00:00|1.5417
18:00:00|1.5417
18:00:01|1.5417
18:00:02|1.5417
18:00:03|1.5404
18:00:03|1.5404
18:00:04|1.5423
18:00:05|1.5428
18:00:06|1.5428
18:00:06|1.5425
18:00:07|1.5423
18:00:08|1.5389
18:00:09|1.5376
18:00:10|1.5374
18:00:10|1.5381
18:00:11|1.5381
18:00:11|1.5375
18:00:13|1.5336
18:00:13|1.5346
18:00:14|1.5369
18:00:14|1.5305
18:00:15|1.5294
18:00:15|1.5332
18:00:16|1.5332
18:00:16|1.5332
18:00:17|1.5323
18:00:17|1.5338
18:00:18|1.5336
18:00:18|1.5336
18:00:19|1.5336
18:00:19|1.5336
18:00:20|1.53
18:00:21|1.53
18:00:21|1.533
18:00:22|1.5288
18:00:22|1.5288
18:00:23|1.533
18:00:23|1.5286
18:00:24|1.5286
18:00:25|1.5332
18:00:25|1.5291
18:00:27|1.5276
18:00:28|1.5258
18:00:28|1.5275
18:00:29|1.5284
18:00:29|1.5294
18:00:29|1.5263
18:00:30|1.5263
18:00:31|1.5254
18:00:33|1.5251
18:00:33|1.5262
18:00:34|1.5266
18:00:36|1.5381
18:00:38|1.5329
18:00:39|1.5344
18:00:40|1.5352
18:00:41|1.5381
18:00:42|1.5419
18:00:43|1.5421
18:00:44|1.5425
18:00:45|1.5425
18:00:45|1.5425
18:00:46|1.5427
18:00:46|1.5339
18:00:47|1.5339
18:00:47|1.5446
18:00:49|1.5446
18:00:50|1.5446
18:00:51|1.5446
18:00:51|1.5446
18:00:52|1.5446
18:00:52|1.5446
18:00:53|1.5446
18:00:53|1.5446
18:00:54|1.5446
18:00:54|1.5428
18:00:54|1.5428
18:00:55|1.5428
18:00:56|1.5428
18:00:57|1.5416
18:00:57|1.5474
18:00:58|1.55
18:00:59|1.55
18:00:59|1.5385
18:01:00|1.5449
18:01:00|1.5449
18:01:00|1.5471
18:01:01|1.5408
18:01:02|1.5409
18:01:02|1.5403
18:01:03|1.5466
18:01:04|1.5405
18:01:05|1.5428
18:01:05|1.5428
18:01:06|1.5428
18:01:08|1.5428
18:01:08|1.5428
18:01:08|1.5439
18:01:09|1.5465
18:01:09|1.5465
18:01:10|1.5533
18:01:10|1.5533
18:01:11|1.5471
18:01:11|1.5425
18:01:12|1.553
18:01:12|1.553
18:01:13|1.5536
18:01:14|1.5547
18:01:15|1.5508
18:01:16|1.5532
18:01:16|1.5532
18:01:17|1.5532
18:01:17|1.5532
18:01:18|1.5532
18:01:18|1.5532
18:01:19|1.5532
18:01:19|1.5532
18:01:20|1.5479
18:01:20|1.5471
18:01:22|1.5452
18:01:23|1.5498
18:01:24|1.547
18:01:25|1.5472
18:01:25|1.5472
18:01:26|1.5472
18:01:26|1.5472
18:01:27|1.5472
18:01:27|1.5473
18:01:28|1.5465
18:01:28|1.5471
18:01:29|1.545
18:01:29|1.545
18:01:30|1.545
18:01:30|1.5443
18:01:31|1.5425
18:01:33|1.5395
18:01:33|1.5372
18:01:34|1.5458
18:01:34|1.5393
18:01:36|1.5373
18:01:37|1.5373
18:01:38|1.5373
18:01:39|1.5393
18:01:39|1.5367
18:01:40|1.5376
18:01:40|1.5379
18:01:41|1.5405
18:01:42|1.5415
18:01:43|1.5458
18:01:43|1.5335
18:01:44|1.5314
18:01:44|1.5314
18:01:45|1.5314
18:01:46|1.5355
18:01:47|1.5367
18:01:48|1.5393
18:01:49|1.539
18:01:49|1.539
18:01:50|1.5403
18:01:51|1.5403
18:01:51|1.5403
18:01:52|1.54
18:01:52|1.54
18:01:53|1.54
18:01:54|1.54
18:01:55|1.54
18:01:55|1.54
18:01:55|1.5379
18:01:56|1.5385
18:01:56|1.5385
18:01:57|1.5385
18:01:58|1.5385
18:01:58|1.5385
18:01:59|1.5406
18:01:59|1.5406
18:02:00|1.5406
18:02:00|1.5406
18:02:01|1.5406
18:02:02|1.5425
18:02:02|1.5425
18:02:03|1.5385
18:02:04|1.5424
18:02:04|1.5424
18:02:05|1.5424
18:02:05|1.5424
18:02:06|1.5424
18:02:06|1.5424
18:02:06|1.5424
18:02:07|1.54
18:02:07|1.54
18:02:08|1.5385
18:02:09|1.5385
18:02:09|1.5385
18:02:10|1.5385
18:02:10|1.5385
18:02:10|1.5385
18:02:11|1.5388
18:02:12|1.5388
18:02:12|1.5388
18:02:13|1.5351
18:02:13|1.5385
18:02:14|1.5385
18:02:14|1.5318
18:02:15|1.5314
18:02:16|1.5314
18:02:16|1.5314
18:02:17|1.5359
18:02:17|1.531
18:02:19|1.5312
18:02:19|1.5354
18:02:20|1.5355
18:02:20|1.5357
18:02:20|1.5358
18:02:21|1.536
18:02:21|1.5362
18:02:22|1.5355
18:02:23|1.5346
18:02:24|1.5346
18:02:24|1.5346
18:02:25|1.5338
18:02:26|1.5338
18:02:26|1.5378
18:02:27|1.5378
18:02:27|1.5386
18:02:28|1.5386
18:02:28|1.5386
18:02:28|1.5386
18:02:30|1.534
18:02:30|1.5406
18:02:32|1.5406
18:02:33|1.5367
18:02:34|1.535
18:02:34|1.5385
18:02:35|1.5385
18:02:36|1.5351
18:02:37|1.5355
18:02:37|1.5378
18:02:38|1.5378
18:02:39|1.5338
18:02:39|1.5384
18:02:40|1.5384
18:02:40|1.5384
18:02:41|1.5384
18:02:41|1.5315
18:02:42|1.5315
18:02:42|1.5378
18:02:43|1.5378
18:02:43|1.5378
18:02:44|1.5378
18:02:45|1.5378
18:02:45|1.5378
18:02:46|1.5378
18:02:46|1.5378
18:02:47|1.5378
18:02:47|1.538
18:02:48|1.538
18:02:49|1.538
18:02:49|1.5367
18:02:49|1.5367
18:02:50|1.5367
18:02:51|1.5367
18:02:51|1.5367
18:02:52|1.5365
18:02:53|1.5385
18:02:53|1.5367
18:02:54|1.5367
18:02:54|1.5367
18:02:55|1.5367
18:02:55|1.5367
18:02:56|1.5367
18:02:57|1.532
18:02:57|1.532
18:02:58|1.531
18:02:58|1.531
18:02:59|1.531
18:02:59|1.5301
18:03:00|1.5374
18:03:01|1.527
18:03:01|1.5299
18:03:02|1.5299
18:03:02|1.5299
18:03:03|1.5299
18:03:03|1.5283
18:03:04|1.5283
18:03:04|1.5322
18:03:05|1.5327
18:03:06|1.5327
18:03:06|1.5328
18:03:06|1.5328
18:03:07|1.5328
18:03:08|1.5363
18:03:08|1.533
18:03:08|1.533
18:03:09|1.533
18:03:10|1.5324
18:03:11|1.5385
18:03:11|1.5385
18:03:12|1.5385
18:03:13|1.5385
18:03:13|1.5385
18:03:14|1.5385
18:03:14|1.5385
18:03:14|1.5385
18:03:15|1.5385
18:03:15|1.5328
18:03:16|1.5328
18:03:16|1.5329
18:03:17|1.5329
18:03:17|1.5329
18:03:18|1.5329
18:03:19|1.5329
18:03:19|1.5328
18:03:19|1.5354
18:03:20|1.5354
18:03:20|1.5354
18:03:20|1.5328
18:03:21|1.5324
18:03:21|1.5324
18:03:22|1.5308
18:03:22|1.5308
18:03:23|1.5308
18:03:23|1.5308
18:03:24|1.5308
18:03:24|1.5308
18:03:25|1.5308
18:03:25|1.5324
18:03:26|1.5324
18:03:26|1.5309
18:03:27|1.5309
18:03:27|1.5309
18:03:28|1.5309
18:03:28|1.5309
18:03:29|1.5309
18:03:29|1.5309
18:03:29|1.5309
18:03:30|1.5309
18:03:30|1.5309
18:03:30|1.5309
18:03:31|1.5305
18:03:32|1.5307
18:03:32|1.5301
18:03:32|1.5307
18:03:33|1.5302
18:03:33|1.5302
18:03:34|1.5297
18:03:34|1.5295
18:03:35|1.5311
18:03:36|1.5307
18:03:36|1.5307
18:03:36|1.5341
18:03:37|1.5286
18:03:37|1.5291
18:03:38|1.5291
18:03:38|1.5291
18:03:39|1.5291
18:03:39|1.5291
18:03:40|1.5291
18:03:40|1.5335
18:03:41|1.5335
18:03:42|1.5335
18:03:42|1.5335
18:03:43|1.5328
18:03:44|1.5309
18:03:44|1.5263
18:03:45|1.5262
18:03:45|1.529
18:03:46|1.5264
18:03:46|1.5217
18:03:47|1.5217
18:03:47|1.5217
18:03:48|1.5217
18:03:48|1.5273
18:03:49|1.5273
18:03:49|1.5273
18:03:50|1.5273
18:03:50|1.5162
18:03:50|1.5156
18:03:51|1.515
18:03:51|1.5127
18:03:52|1.511
18:03:53|1.5126
18:03:54|1.51
18:03:55|1.51
18:03:56|1.5158
18:03:56|1.51
18:03:57|1.5125
18:03:58|1.5125
18:03:59|1.5125
18:03:59|1.5123
18:03:59|1.5149
18:04:00|1.51
18:04:01|1.5062
18:04:01|1.5112
18:04:01|1.5125
18:04:02|1.5125
18:04:03|1.5148
18:04:04|1.5143
18:04:05|1.5118
18:04:05|1.5196
18:04:05|1.5184
18:04:06|1.5184
18:04:07|1.5156
18:04:07|1.5127
18:04:08|1.5176
18:04:08|1.5183
18:04:09|1.5145
18:04:10|1.517
18:04:10|1.5151
18:04:11|1.5151
18:04:11|1.5151
18:04:12|1.5199
18:04:12|1.5202
18:04:13|1.5202
18:04:13|1.5202
18:04:14|1.5202
18:04:14|1.5215
18:04:15|1.5215
18:04:15|1.5214
18:04:16|1.5261
18:04:16|1.5261
18:04:17|1.52
18:04:17|1.5186
18:04:18|1.5186
18:04:18|1.5169
18:04:19|1.5169
18:04:19|1.5169
18:04:20|1.5169
18:04:21|1.5169
18:04:21|1.52
18:04:22|1.52
18:04:22|1.52
18:04:23|1.5214
18:04:23|1.5169
18:04:24|1.5153
18:04:25|1.5173
18:04:26|1.5175
18:04:26|1.5152
18:04:27|1.5135
18:04:27|1.5188
18:04:28|1.5188
18:04:28|1.5189
18:04:29|1.5189
18:04:30|1.5189
18:04:30|1.5189
18:04:31|1.5189
18:04:31|1.5189
18:04:31|1.5189
18:04:32|1.5189
18:04:32|1.5189
18:04:33|1.5189
18:04:33|1.5152
18:04:34|1.5171
18:04:34|1.5153
18:04:35|1.5153
18:04:35|1.5133
18:04:35|1.5133
18:04:36|1.5189
18:04:37|1.5132
18:04:37|1.5132
18:04:39|1.5132
18:04:40|1.5133
18:04:40|1.5104
18:04:41|1.5104
18:04:41|1.5104
18:04:41|1.5102
18:04:42|1.5102
18:04:43|1.5066
18:04:43|1.5069
18:04:44|1.5104
18:04:44|1.505
18:04:44|1.5087
18:04:46|1.5101
18:04:46|1.5101
18:04:46|1.5083
18:04:47|1.51
18:04:47|1.51
18:04:48|1.51
18:04:48|1.51
18:04:49|1.51
18:04:49|1.51
18:04:50|1.51
18:04:51|1.5026
18:04:52|1.5011
18:04:53|1.5056
18:04:54|1.5056
18:04:54|1.5056
18:04:55|1.5056
18:04:56|1.502
18:04:57|1.5013
18:04:57|1.5003
18:04:58|1.5003
18:04:58|1.5003
18:05:00|1.5041
18:05:00|1.5044
18:05:00|1.5
18:05:01|1.5
18:05:02|1.5056
18:05:03|1.5056
18:05:03|1.5
18:05:04|1.5039
18:05:05|1.5038
18:05:07|1.5051
18:05:07|1.5029
18:05:08|1.5013
18:05:09|1.5
18:05:10|1.5
18:05:11|1.5002
18:05:11|1.5002
18:05:12|1.5049
18:05:12|1.504
18:05:13|1.5029
18:05:14|1.5067
18:05:14|1.5076
18:05:15|1.5093
18:05:15|1.5102
18:05:16|1.5102
18:05:17|1.5098
18:05:17|1.4954
18:05:18|1.5125
18:05:19|1.5129
18:05:19|1.5129
18:05:20|1.5127
18:05:20|1.5127
18:05:21|1.5086
18:05:21|1.5164
18:05:22|1.5164
18:05:23|1.5161
18:05:23|1.5195
18:05:24|1.5198
18:05:24|1.5166
18:05:25|1.5126
18:05:25|1.5126
18:05:25|1.5126
18:05:26|1.5162
18:05:27|1.5162
18:05:28|1.5162
18:05:28|1.5122
18:05:29|1.5105
18:05:30|1.5127
18:05:30|1.5118
18:05:31|1.5118
18:05:32|1.5119
18:05:32|1.5157
18:05:33|1.5162
18:05:33|1.5145
18:05:34|1.5145
18:05:35|1.519
18:05:36|1.5156
18:05:36|1.5197
18:05:37|1.5197
18:05:37|1.5197
18:05:38|1.5197
18:05:38|1.5197
18:05:38|1.5197
18:05:39|1.5197
18:05:39|1.5197
18:05:40|1.5197
18:05:40|1.5197
18:05:41|1.5197
18:05:41|1.5197
18:05:42|1.5197
18:05:42|1.5197
18:05:42|1.5197
18:05:43|1.5182
18:05:44|1.5077
18:05:44|1.5077
18:05:44|1.5128
18:05:45|1.5128
18:05:45|1.5128
18:05:46|1.5128
18:05:47|1.5164
18:05:48|1.5153
18:05:49|1.5183
18:05:49|1.5175
18:05:50|1.5149
18:05:50|1.5199
18:05:52|1.5197
18:05:52|1.5212
18:05:53|1.5215
18:05:54|1.5225
18:05:55|1.5225
18:05:56|1.523
18:05:57|1.5197
18:05:59|1.5165
18:06:00|1.5215
18:06:01|1.5151
18:06:02|1.5106
18:06:02|1.5173
18:06:03|1.5166
18:06:03|1.5166
18:06:04|1.5166
18:06:05|1.5207
18:06:06|1.5207
18:06:06|1.5197
18:06:07|1.515
18:06:07|1.515
18:06:08|1.515
18:06:08|1.515
18:06:09|1.515
18:06:09|1.515
18:06:09|1.515
18:06:10|1.515
18:06:10|1.515
18:06:10|1.515
18:06:11|1.515
18:06:12|1.5181
18:06:12|1.5194
18:06:13|1.52
18:06:13|1.52
18:06:14|1.52
18:06:14|1.5215
18:06:14|1.523
18:06:15|1.523
18:06:16|1.5244
18:06:17|1.5244
18:06:17|1.5215
18:06:17|1.5265
18:06:18|1.525
18:06:19|1.525
18:06:19|1.525
18:06:20|1.525
18:06:20|1.525
18:06:21|1.525
18:06:21|1.525
18:06:22|1.525
18:06:22|1.527
18:06:23|1.528
18:06:23|1.528
18:06:23|1.528
18:06:24|1.5265
18:06:24|1.5265
18:06:25|1.5265
18:06:25|1.5291
18:06:26|1.5269
18:06:26|1.527
18:06:27|1.527
18:06:27|1.527
18:06:28|1.527
18:06:28|1.527
18:06:29|1.527
18:06:29|1.527
18:06:30|1.527
18:06:30|1.5265
18:06:31|1.5242
18:06:31|1.5242
18:06:32|1.5231
18:06:33|1.5265
18:06:34|1.5265
18:06:34|1.5265
18:06:35|1.5265
18:06:35|1.5265
18:06:36|1.5265
18:06:37|1.5265
18:06:37|1.5265
18:06:37|1.5265
18:06:38|1.525
18:06:39|1.525
18:06:39|1.5244
18:06:40|1.5244
18:06:41|1.5245
18:06:41|1.5264
18:06:42|1.5264
18:06:43|1.5265
18:06:44|1.5252
18:06:45|1.525
18:06:45|1.5273
18:06:46|1.5273
18:06:47|1.5273
18:06:48|1.525
18:06:49|1.5252
18:06:49|1.5227
18:06:49|1.5227
18:06:50|1.5227
18:06:50|1.5227
18:06:51|1.5227
18:06:51|1.5225
18:06:52|1.5225
18:06:52|1.5214
18:06:53|1.525
18:06:54|1.5198
18:06:54|1.5188
18:06:55|1.5176
18:06:56|1.5199
18:06:57|1.5164
18:06:59|1.5217
18:07:00|1.5223
18:07:00|1.5223
18:07:01|1.5228
18:07:02|1.5195
18:07:03|1.5231
18:07:04|1.5208
18:07:05|1.5233
18:07:06|1.5223
18:07:07|1.5208
18:07:08|1.5208
18:07:08|1.5208
18:07:09|1.5208
18:07:10|1.5208
18:07:10|1.5208
18:07:11|1.5208
18:07:12|1.5209
18:07:12|1.521
18:07:13|1.521
18:07:14|1.5231
18:07:14|1.5231
18:07:15|1.5231
18:07:15|1.5239
18:07:16|1.524
18:07:16|1.524
18:07:17|1.524
18:07:17|1.5271
18:07:18|1.5271
18:07:18|1.5271
18:07:19|1.5271
18:07:20|1.5271
18:07:21|1.5251
18:07:22|1.5277
18:07:22|1.5277
18:07:23|1.5277
18:07:23|1.5277
18:07:24|1.5252
18:07:24|1.528
18:07:25|1.528
18:07:26|1.5254
18:07:26|1.5277
18:07:27|1.5277
18:07:27|1.528
18:07:28|1.5285
18:07:28|1.5285
18:07:29|1.5261
18:07:31|1.5285
18:07:31|1.5288
18:07:32|1.528
18:07:32|1.528
18:07:33|1.529
18:07:34|1.5291
18:07:34|1.5292
18:07:35|1.5292
18:07:36|1.5293
18:07:36|1.5293
18:07:37|1.5293
18:07:38|1.5293
18:07:38|1.528
18:07:39|1.528
18:07:39|1.528
18:07:40|1.528
18:07:41|1.53
18:07:41|1.53
18:07:42|1.5278
18:07:43|1.528
18:07:43|1.528
18:07:44|1.528
18:07:44|1.5299
18:07:45|1.53
18:07:46|1.5329
18:07:46|1.5334
18:07:47|1.5344
18:07:48|1.5359
18:07:49|1.5359
18:07:49|1.5359
18:07:51|1.5359
18:07:51|1.5351
18:07:52|1.5364
18:07:53|1.5359
18:07:54|1.5359
18:07:55|1.5351
18:07:55|1.5372
18:07:56|1.5382
18:07:57|1.5382
18:07:58|1.5381
18:07:59|1.5381
18:08:00|1.5381
18:08:01|1.539
18:08:02|1.5408
18:08:03|1.5408
18:08:03|1.5416
18:08:04|1.5418
18:08:05|1.5427
18:08:06|1.5433
18:08:07|1.5437
18:08:08|1.545
18:08:09|1.5441
18:08:09|1.5454
18:08:10|1.5432
18:08:11|1.5432
18:08:11|1.5432
18:08:13|1.5454
18:08:13|1.5454
18:08:14|1.5449
18:08:14|1.5449
18:08:15|1.55
18:08:15|1.55
18:08:16|1.5449
18:08:17|1.5442
18:08:17|1.5431
18:08:18|1.549
18:08:18|1.549
18:08:19|1.5488
18:08:19|1.5483
18:08:19|1.5483
18:08:20|1.5483
18:08:20|1.5483
18:08:21|1.5479
18:08:21|1.5478
18:08:22|1.5478
18:08:23|1.5441
18:08:23|1.5441
18:08:24|1.5405
18:08:24|1.5421
18:08:25|1.5434
18:08:26|1.5369
18:08:26|1.5369
18:08:27|1.5433
18:08:27|1.5421
18:08:28|1.5421
18:08:28|1.5386
18:08:29|1.5382
18:08:29|1.5382
18:08:30|1.5369
18:08:30|1.5388
18:08:31|1.5388
18:08:31|1.5388
18:08:32|1.5381
18:08:33|1.5351
18:08:34|1.5373
18:08:35|1.5335
18:08:36|1.5323
18:08:36|1.5363
18:08:37|1.535
18:08:37|1.5398
18:08:38|1.5393
18:08:40|1.5389
18:08:41|1.5334
18:08:42|1.537
18:08:43|1.532
18:08:45|1.5391
18:08:45|1.54
18:08:47|1.5408
18:08:48|1.5408
18:08:48|1.5408
18:08:49|1.5408
18:08:50|1.5408
18:08:51|1.5441
18:08:51|1.5401
18:08:52|1.5464
18:08:53|1.5469
18:08:54|1.5469
18:08:55|1.5469
18:08:56|1.5492
18:08:56|1.5498
18:08:57|1.5498
18:08:57|1.5508
18:08:58|1.555
18:08:59|1.5496
18:08:59|1.5535
18:08:59|1.553
18:09:01|1.553
18:09:01|1.5517
18:09:02|1.5517
18:09:03|1.5497
18:09:03|1.5479
18:09:04|1.5479
18:09:04|1.5464
18:09:05|1.5464
18:09:06|1.5464
18:09:06|1.5464
18:09:07|1.5512
18:09:08|1.5512
18:09:09|1.5512
18:09:10|1.5499
18:09:11|1.5499
18:09:11|1.553
18:09:12|1.5484
18:09:13|1.55
18:09:14|1.55
18:09:14|1.5499
18:09:15|1.55
18:09:15|1.55
18:09:16|1.55
18:09:16|1.5498
18:09:17|1.5504
18:09:18|1.5504
18:09:19|1.5467
18:09:20|1.5504
18:09:20|1.5431
18:09:20|1.551
18:09:22|1.5474
18:09:22|1.5461
18:09:23|1.544
18:09:24|1.5469
18:09:24|1.5454
18:09:24|1.5471
18:09:25|1.5471
18:09:25|1.5423
18:09:26|1.5423
18:09:27|1.5423
18:09:27|1.5446
18:09:28|1.5464
18:09:28|1.5472
18:09:29|1.5473
18:09:30|1.5484
18:09:31|1.5499
18:09:31|1.5499
18:09:32|1.5499
18:09:32|1.5498
18:09:33|1.5475
18:09:34|1.5475
18:09:34|1.5475
18:09:35|1.5503
18:09:35|1.5503
18:09:36|1.5503
18:09:36|1.5471
18:09:37|1.5471
18:09:38|1.5471
18:09:38|1.5507
18:09:39|1.5517
18:09:40|1.5499
18:09:41|1.5514
18:09:43|1.5514
18:09:45|1.5516
18:09:46|1.5516
18:09:46|1.5517
18:09:47|1.5471
18:09:48|1.5471
18:09:49|1.552
18:09:49|1.5533
18:09:50|1.5539
18:09:51|1.5541
18:09:52|1.5579
18:09:53|1.5613
18:09:54|1.5651
18:09:55|1.566
18:09:56|1.5611
18:09:56|1.5608
18:09:57|1.5654
18:09:58|1.5616
18:09:58|1.5651
18:09:59|1.5663
18:10:01|1.5658
18:10:01|1.5687
18:10:02|1.5687
18:10:03|1.5655
18:10:03|1.5611
18:10:04|1.5661
18:10:05|1.5662
18:10:05|1.5679
18:10:06|1.5664
18:10:06|1.5681
18:10:07|1.5684
18:10:07|1.5684
18:10:08|1.5661
18:10:09|1.566
18:10:09|1.566
18:10:11|1.5621
18:10:12|1.5648
18:10:13|1.5661
18:10:15|1.5604
18:10:15|1.557
18:10:16|1.5537
18:10:16|1.5533
18:10:17|1.5531
18:10:18|1.5539
18:10:19|1.5539
18:10:20|1.5553
18:10:20|1.5553
18:10:21|1.5543
18:10:21|1.5552
18:10:22|1.5552
18:10:22|1.5552
18:10:23|1.5533
18:10:24|1.554
18:10:25|1.5519
18:10:26|1.5519
18:10:26|1.5544
18:10:27|1.5544
18:10:28|1.5533
18:10:28|1.5571
18:10:29|1.5571
18:10:29|1.5571
18:10:30|1.56
18:10:30|1.5607
18:10:31|1.5607
18:10:32|1.5607
18:10:33|1.5607
18:10:33|1.5612
18:10:34|1.5587
18:10:35|1.5588
18:10:35|1.5516
18:10:36|1.5607
18:10:37|1.5635
18:10:38|1.5658
18:10:38|1.5656
18:10:39|1.5598
18:10:39|1.56
18:10:40|1.56
18:10:42|1.5601
18:10:44|1.5561
18:10:44|1.5561
18:10:45|1.5633
18:10:47|1.5615
18:10:48|1.5608
18:10:49|1.5608
18:10:50|1.5614
18:10:51|1.5648
18:10:52|1.5648
18:10:53|1.5645
18:10:54|1.5679
18:10:54|1.5679
18:10:55|1.5679
18:10:55|1.5658
18:10:56|1.5685
18:10:57|1.5685
18:10:57|1.5685
18:10:58|1.5667
18:10:59|1.5629
18:10:59|1.5629
18:11:00|1.5641
18:11:02|1.5654
18:11:03|1.5667
18:11:03|1.5621
18:11:04|1.5594
18:11:05|1.5594
18:11:06|1.5641
18:11:06|1.5641
18:11:07|1.5603
18:11:07|1.5633
18:11:08|1.56
18:11:09|1.5634
18:11:09|1.5656
18:11:10|1.5621
18:11:10|1.5656
18:11:11|1.5648
18:11:12|1.5661
18:11:12|1.5662
18:11:13|1.5662
18:11:14|1.5662
18:11:14|1.5662
18:11:15|1.5661
18:11:15|1.566
18:11:16|1.5659
18:11:17|1.5667
18:11:17|1.5687
18:11:17|1.5685
18:11:18|1.5688
18:11:19|1.5695
18:11:19|1.5695
18:11:19|1.5703
18:11:20|1.5689
18:11:21|1.57
18:11:21|1.5699
18:11:22|1.5699
18:11:22|1.5701
18:11:23|1.5707
18:11:23|1.5713
18:11:24|1.5704
18:11:24|1.5689
18:11:25|1.5703
18:11:26|1.5707
18:11:27|1.5712
18:11:27|1.5708
18:11:28|1.5723
18:11:28|1.5724
18:11:30|1.5727
18:11:31|1.5745
18:11:31|1.5778
18:11:31|1.5742
18:11:32|1.5744
18:11:32|1.5764
18:11:33|1.5767
18:11:33|1.5786
18:11:34|1.5767
18:11:35|1.5761
18:11:35|1.5769
18:11:36|1.5782
18:11:36|1.5764
18:11:37|1.5787
18:11:38|1.5787
18:11:38|1.5787
18:11:39|1.5777
18:11:39|1.5779
18:11:40|1.5779
18:11:41|1.5779
18:11:42|1.5767
18:11:44|1.5752
18:11:44|1.5799
18:11:45|1.5799
18:11:46|1.58
18:11:47|1.5809
18:11:48|1.5809
18:11:48|1.5808
18:11:49|1.5808
18:11:49|1.5808
18:11:50|1.5809
18:11:50|1.581
18:11:51|1.58
18:11:52|1.5812
18:11:52|1.5765
18:11:53|1.5765
18:11:54|1.5794
18:11:55|1.5793
18:11:56|1.5815
18:11:57|1.5815
18:11:57|1.5808
18:11:58|1.5808
18:12:00|1.5808
18:12:00|1.5785
18:12:02|1.5814
18:12:02|1.5806
18:12:03|1.5815
18:12:03|1.5806
18:12:04|1.5815
18:12:06|1.5797
18:12:07|1.5809
18:12:08|1.58
18:12:09|1.5817
18:12:09|1.58
18:12:10|1.58
18:12:11|1.5778
18:12:11|1.58
18:12:12|1.5805
18:12:13|1.5799
18:12:14|1.5799
18:12:14|1.573
18:12:15|1.5717
18:12:16|1.5695
18:12:16|1.5779
18:12:17|1.5764
18:12:19|1.5746
18:12:20|1.5695
18:12:20|1.565
18:12:21|1.5693
18:12:22|1.5647
18:12:23|1.5703
18:12:24|1.5716
18:12:24|1.5719
18:12:25|1.5744
18:12:26|1.5706
18:12:26|1.5719
18:12:27|1.5779
18:12:28|1.5732
18:12:29|1.5791
18:12:29|1.58
18:12:30|1.58
18:12:30|1.5767
18:12:31|1.57
18:12:32|1.57
18:12:32|1.5768
18:12:34|1.5796
18:12:35|1.5738
18:12:36|1.5789
18:12:37|1.5794
18:12:38|1.574
18:12:39|1.578
18:12:41|1.5765
18:12:42|1.5774
18:12:43|1.5774
18:12:44|1.5774
18:12:44|1.5783
18:12:45|1.5785
18:12:45|1.5785
18:12:46|1.5769
18:12:47|1.5794
18:12:48|1.5792
18:12:49|1.58
18:12:50|1.58
18:12:52|1.5799
18:12:53|1.5799
18:12:54|1.5799
18:12:55|1.58
18:12:56|1.5772
18:12:57|1.581
18:12:57|1.5798
18:12:58|1.5798
18:12:58|1.5816
18:12:59|1.5821
18:13:00|1.578
18:13:00|1.5804
18:13:01|1.5789
18:13:02|1.5809
18:13:03|1.5809
18:13:03|1.5809
18:13:04|1.5809
18:13:04|1.5806
18:13:05|1.5778
18:13:06|1.5798
18:13:07|1.5803
18:13:07|1.5766
18:13:09|1.573
18:13:09|1.5717
18:13:11|1.5689
18:13:11|1.573
18:13:12|1.5708
18:13:13|1.5717
18:13:13|1.5717
18:13:14|1.5717
18:13:15|1.5729
18:13:15|1.573
18:13:16|1.573
18:13:17|1.573
18:13:18|1.573
18:13:19|1.5711
18:13:19|1.5718
18:13:20|1.5718
18:13:21|1.5701
18:13:22|1.5745
18:13:22|1.5745
18:13:23|1.5715
18:13:25|1.5731
18:13:25|1.5753
18:13:26|1.5763
18:13:27|1.5763
18:13:27|1.5763
18:13:28|1.5763
18:13:29|1.5791
18:13:30|1.5794
18:13:31|1.5747
18:13:32|1.5747
18:13:33|1.58
18:13:33|1.58
18:13:34|1.5795
18:13:34|1.5795
18:13:35|1.5765
18:13:36|1.5765
18:13:37|1.58
18:13:38|1.58
18:13:40|1.5803
18:13:40|1.5811
18:13:41|1.5811
18:13:42|1.5764
18:13:43|1.5765
18:13:44|1.5765
18:13:45|1.579
18:13:46|1.5789
18:13:47|1.5772
18:13:48|1.5772
18:13:48|1.5758
18:13:49|1.5755
18:13:50|1.5763
18:13:52|1.5788
18:13:53|1.5746
18:13:54|1.5789
18:13:54|1.5769
18:13:55|1.5786
18:13:56|1.579
18:13:57|1.579
18:13:58|1.579
18:13:59|1.5773
18:13:59|1.5773
18:14:00|1.5791
18:14:01|1.579
18:14:02|1.5811
18:14:03|1.5801
18:14:04|1.5796
18:14:05|1.5796
18:14:06|1.5811
18:14:07|1.5811
18:14:07|1.5792
18:14:08|1.5792
18:14:09|1.579
18:14:09|1.5787
18:14:10|1.58
18:14:11|1.58
18:14:11|1.5798
18:14:12|1.5798
18:14:13|1.5798
18:14:13|1.5798
18:14:14|1.5798
18:14:15|1.5788
18:14:16|1.58
18:14:17|1.5788
18:14:18|1.5769
18:14:19|1.5798
18:14:19|1.5798
18:14:20|1.5798
18:14:21|1.5798
18:14:22|1.5778
18:14:23|1.5796
18:14:24|1.5772
18:14:25|1.5768
18:14:25|1.5781
18:14:26|1.5798
18:14:27|1.5796
18:14:27|1.5768
18:14:28|1.5796
18:14:29|1.5754
18:14:30|1.5793
18:14:31|1.5734
18:14:31|1.5781
18:14:33|1.5731
18:14:33|1.5765
18:14:34|1.5737
18:14:35|1.5746
18:14:36|1.5746
18:14:37|1.5746
18:14:38|1.5789
18:14:39|1.5795
18:14:41|1.5746
18:14:42|1.5736
18:14:43|1.5745
18:14:44|1.5745
18:14:45|1.5765
18:14:45|1.5746
18:14:47|1.577
18:14:48|1.577
18:14:48|1.577
18:14:49|1.577
18:14:50|1.577
18:14:50|1.58
18:14:51|1.577
18:14:52|1.5799
18:14:53|1.5799
18:14:54|1.5751
18:14:55|1.5751
18:14:55|1.5751
18:14:56|1.5751
18:14:57|1.579
18:14:58|1.579
18:14:59|1.5744
18:14:59|1.5734
18:15:00|1.5749
18:15:01|1.5747
18:15:02|1.5722
18:15:03|1.572
18:15:04|1.5689
18:15:05|1.5679
18:15:07|1.5675
18:15:08|1.5697
18:15:09|1.5668
18:15:10|1.5759
18:15:11|1.5721
18:15:12|1.5752
18:15:13|1.5706
18:15:13|1.5753
18:15:14|1.5782
18:15:15|1.5739
18:15:16|1.5789
18:15:16|1.5801
18:15:17|1.5801
18:15:17|1.5777
18:15:18|1.5826
18:15:19|1.584
18:15:20|1.5852
18:15:22|1.59
18:15:23|1.592
18:15:24|1.592
18:15:25|1.592
18:15:26|1.5926
18:15:26|1.5926
18:15:27|1.5944
18:15:28|1.5971
18:15:29|1.5952
18:15:29|1.5986
18:15:30|1.5998
18:15:31|1.6011
18:15:32|1.6015
18:15:32|1.6061
18:15:33|1.6073
18:15:33|1.6085
18:15:34|1.6148
18:15:35|1.6148
18:15:37|1.6149
18:15:38|1.6138
18:15:39|1.621
18:15:41|1.6134
18:15:42|1.6194
18:15:43|1.6083
18:15:44|1.6086
18:15:44|1.6094
18:15:45|1.6127
18:15:46|1.6132
18:15:46|1.6103
18:15:47|1.6158
18:15:48|1.6213
18:15:49|1.6162
18:15:50|1.6169
18:15:50|1.6127
18:15:51|1.6129
18:15:52|1.6126
18:15:52|1.6132
18:15:53|1.6134
18:15:54|1.6061
18:15:55|1.6182
18:15:56|1.6158
18:15:58|1.6086
18:15:59|1.6099
18:15:59|1.6081
18:16:00|1.6081
18:16:00|1.6099
18:16:01|1.6096
18:16:01|1.6071
18:16:02|1.6071
18:16:03|1.6091
18:16:04|1.6081
18:16:05|1.6086
18:16:06|1.6087
18:16:07|1.6053
18:16:07|1.6084
18:16:08|1.6108
18:16:09|1.6111
18:16:10|1.61
18:16:10|1.6154
18:16:11|1.6154
18:16:12|1.6143
18:16:14|1.6155
18:16:15|1.6185
18:16:15|1.6181
18:16:16|1.6157
18:16:17|1.6157
18:16:18|1.618
18:16:19|1.6179
18:16:19|1.6179
18:16:20|1.6179
18:16:21|1.6167
18:16:22|1.6175
18:16:22|1.618
18:16:23|1.6182
18:16:23|1.62
18:16:24|1.6186
18:16:24|1.618
18:16:25|1.618
18:16:25|1.6192
18:16:26|1.6198
18:16:27|1.6198
18:16:27|1.6199
18:16:27|1.619
18:16:28|1.619
18:16:29|1.625
18:16:30|1.6264
18:16:30|1.6266
18:16:30|1.6246
18:16:31|1.624
18:16:31|1.6266
18:16:32|1.6272
18:16:33|1.6244
18:16:33|1.6275
18:16:34|1.6253
18:16:34|1.6243
18:16:35|1.6243
18:16:35|1.6274
18:16:36|1.6274
18:16:37|1.6274
18:16:38|1.627
18:16:38|1.6277
18:16:39|1.6278
18:16:40|1.6302
18:16:41|1.6309
18:16:41|1.6299
18:16:42|1.63
18:16:43|1.6331
18:16:43|1.6331
18:16:44|1.6331
18:16:44|1.6312
18:16:45|1.6344
18:16:46|1.6342
18:16:46|1.6344
18:16:46|1.6344
18:16:47|1.6343
18:16:48|1.6363
18:16:48|1.6344
18:16:49|1.6362
18:16:49|1.6342
18:16:50|1.637
18:16:51|1.6386
18:16:52|1.6386
18:16:53|1.6386
18:16:53|1.6398
18:16:53|1.64
18:16:54|1.64
18:16:54|1.6402
18:16:55|1.6405
18:16:56|1.6401
18:16:56|1.6404
18:16:56|1.6406
18:16:57|1.6393
18:16:58|1.6409
18:16:59|1.6413
18:16:59|1.6456
18:17:00|1.6434
18:17:01|1.6426
18:17:02|1.64
18:17:03|1.6406
18:17:04|1.6404
18:17:05|1.6382
18:17:05|1.6432
18:17:06|1.6406
18:17:07|1.64
18:17:08|1.6363
18:17:09|1.637
18:17:10|1.6347
18:17:10|1.6312
18:17:11|1.6379
18:17:12|1.636
18:17:13|1.6317
18:17:13|1.6299
18:17:15|1.6313
18:17:15|1.6303
18:17:16|1.6283
18:17:16|1.627
18:17:17|1.6295
18:17:18|1.6295
18:17:18|1.6297
18:17:19|1.6283
18:17:19|1.63
18:17:20|1.63
18:17:21|1.6272
18:17:22|1.6293
18:17:23|1.6295
18:17:24|1.6324
18:17:24|1.6319
18:17:25|1.6302
18:17:26|1.6304
18:17:26|1.6289
18:17:27|1.625
18:17:28|1.625
18:17:29|1.625
18:17:30|1.6288
18:17:31|1.63
18:17:31|1.6325
18:17:32|1.6324
18:17:32|1.6316
18:17:33|1.6316
18:17:34|1.6325
18:17:34|1.6323
18:17:35|1.6323
18:17:36|1.63
18:17:36|1.6322
18:17:37|1.6334
18:17:37|1.6357
18:17:38|1.6357
18:17:39|1.6379
18:17:39|1.6403
18:17:40|1.6403
18:17:40|1.6449
18:17:41|1.6408
18:17:42|1.6408
18:17:43|1.6446
18:17:43|1.6446
18:17:44|1.6408
18:17:44|1.6409
18:17:45|1.6412
18:17:46|1.6425
18:17:46|1.6382
18:17:47|1.6437
18:17:47|1.6431
18:17:49|1.6438
18:17:49|1.6442
18:17:50|1.6452
18:17:51|1.6461
18:17:52|1.6444
18:17:52|1.645
18:17:53|1.6476
18:17:53|1.6478
18:17:54|1.6478
18:17:55|1.6478
18:17:55|1.6491
18:17:56|1.6491
18:17:57|1.6499
18:17:57|1.65
18:17:58|1.65
18:17:59|1.6512
18:18:00|1.6513
18:18:01|1.6513
18:18:02|1.6525
18:18:03|1.6519
18:18:03|1.6578
18:18:04|1.6578
18:18:05|1.6601
18:18:06|1.6617
18:18:06|1.6693
18:18:07|1.6686
18:18:08|1.6675
18:18:08|1.66
18:18:09|1.6678
18:18:10|1.6804
18:18:10|1.6709
18:18:11|1.6743
18:18:12|1.6744
18:18:13|1.674
18:18:14|1.677
18:18:14|1.6736
18:18:15|1.6725
18:18:17|1.6733
18:18:18|1.6669
18:18:19|1.6576
18:18:20|1.6529
18:18:20|1.6481
18:18:21|1.6461
18:18:21|1.6437
18:18:22|1.6517
18:18:23|1.6459
18:18:25|1.6422
18:18:26|1.6457
18:18:27|1.6519
18:18:27|1.6534
18:18:28|1.6552
18:18:28|1.6565
18:18:29|1.6568
18:18:30|1.6563
18:18:31|1.6552
18:18:32|1.6588
18:18:32|1.654
18:18:33|1.6555
18:18:33|1.6538
18:18:34|1.6606
18:18:36|1.6593
18:18:37|1.6619
18:18:38|1.662
18:18:38|1.6651
18:18:39|1.6656
18:18:40|1.6658
18:18:41|1.6692
18:18:43|1.67
18:18:44|1.6702
18:18:45|1.6698
18:18:45|1.6655
18:18:46|1.6629
18:18:47|1.67
18:18:48|1.666
18:18:49|1.6693
18:18:49|1.6665
18:18:50|1.6665
18:18:51|1.6662
18:18:51|1.6689
18:18:52|1.6745
18:18:53|1.676
18:18:55|1.6759
18:18:55|1.6759
18:18:56|1.6756
18:18:57|1.676
18:18:58|1.675
18:18:59|1.67
18:19:00|1.6705
18:19:01|1.6751
18:19:02|1.6668
18:19:03|1.6707
18:19:04|1.6707
18:19:04|1.6653
18:19:05|1.6647
18:19:06|1.6711
18:19:08|1.6705
18:19:09|1.6669
18:19:10|1.6689
18:19:11|1.6637
18:19:12|1.6665
18:19:12|1.6679
18:19:13|1.6679
18:19:14|1.67
18:19:15|1.67
18:19:15|1.6634
18:19:16|1.6665
18:19:17|1.6621
18:19:18|1.6636
18:19:18|1.6687
18:19:19|1.6688
18:19:20|1.6684
18:19:20|1.6689
18:19:21|1.6728
18:19:22|1.673
18:19:23|1.6712
18:19:24|1.6711
18:19:24|1.6771
18:19:25|1.6772
18:19:27|1.6798
18:19:27|1.68
18:19:28|1.68
18:19:29|1.68
18:19:30|1.6815
18:19:30|1.6857
18:19:31|1.6857
18:19:32|1.6857
18:19:33|1.6821
18:19:33|1.6856
18:19:34|1.6831
18:19:35|1.6818
18:19:36|1.6801
18:19:36|1.686
18:19:37|1.6801
18:19:38|1.6761
18:19:39|1.6747
18:19:40|1.6777
18:19:41|1.6871
18:19:42|1.6841
18:19:43|1.6829
18:19:45|1.6816
18:19:46|1.6799
18:19:48|1.6862
18:19:48|1.6855
18:19:49|1.6858
18:19:51|1.6817
18:19:52|1.6845
18:19:52|1.6847
18:19:53|1.6848
18:19:54|1.6898
18:19:54|1.6881
18:19:55|1.6862
18:19:56|1.6848
18:19:57|1.6864
18:19:58|1.6859
18:19:58|1.6847
18:19:59|1.6847
18:20:00|1.684
18:20:01|1.6831
18:20:02|1.6851
18:20:02|1.675
18:20:04|1.6741
18:20:05|1.6726
18:20:06|1.6684
18:20:06|1.6676
18:20:07|1.6689
18:20:08|1.666
18:20:08|1.6658
18:20:09|1.6604
18:20:10|1.6639
18:20:11|1.6686
18:20:11|1.671
18:20:12|1.672
18:20:13|1.6709
18:20:13|1.6681
18:20:14|1.6677
18:20:15|1.67
18:20:15|1.6688
18:20:16|1.6688
18:20:16|1.6651
18:20:16|1.6683
18:20:17|1.665
18:20:18|1.6653
18:20:19|1.6639
18:20:19|1.6654
18:20:20|1.6671
18:20:20|1.6689
18:20:21|1.6687
18:20:21|1.6689
18:20:22|1.6689
18:20:23|1.6666
18:20:24|1.6687
18:20:24|1.6699
18:20:25|1.667
18:20:25|1.674
18:20:26|1.674
18:20:26|1.6739
18:20:26|1.6739
18:20:27|1.674
18:20:27|1.6715
18:20:28|1.6747
18:20:29|1.6747
18:20:29|1.6747
18:20:30|1.6726
18:20:31|1.67
18:20:32|1.6725
18:20:32|1.6787
18:20:33|1.6743
18:20:34|1.6743
18:20:34|1.673
18:20:34|1.6747
18:20:35|1.6747
18:20:36|1.67
18:20:36|1.6747
18:20:36|1.6747
18:20:37|1.6784
18:20:37|1.6784
18:20:38|1.678
18:20:38|1.6743
18:20:39|1.6735
18:20:40|1.674
18:20:41|1.6701
18:20:41|1.6709
18:20:41|1.6708
18:20:42|1.6728
18:20:42|1.6723
18:20:43|1.6729
18:20:43|1.6726
18:20:44|1.6729
18:20:44|1.6744
18:20:45|1.674
18:20:45|1.674
18:20:45|1.6711
18:20:46|1.6711
18:20:47|1.6716
18:20:47|1.6737
18:20:48|1.6737
18:20:48|1.6719
18:20:49|1.672
18:20:50|1.6777
18:20:51|1.6756
18:20:51|1.6756
18:20:51|1.6756
18:20:52|1.6756
18:20:52|1.6756
18:20:53|1.6729
18:20:53|1.6729
18:20:54|1.6723
18:20:55|1.6798
18:20:55|1.6728
18:20:56|1.6756
18:20:56|1.6731
18:20:56|1.6756
18:20:58|1.6732
18:20:59|1.6695
18:21:00|1.6694
18:21:02|1.6666
18:21:03|1.67
18:21:04|1.6662
18:21:05|1.6608
18:21:06|1.66
18:21:07|1.6566
18:21:07|1.6563
18:21:08|1.6594
18:21:08|1.6574
18:21:10|1.653
18:21:10|1.6611
18:21:11|1.6524
18:21:12|1.645
18:21:12|1.6411
18:21:13|1.639
18:21:14|1.6365
18:21:15|1.6284
18:21:16|1.6276
18:21:17|1.627
18:21:18|1.627
18:21:18|1.628
18:21:19|1.6356
18:21:20|1.6297
18:21:20|1.6297
18:21:21|1.6356
18:21:22|1.6317
18:21:22|1.637
18:21:23|1.6372
18:21:23|1.637
18:21:24|1.6351
18:21:24|1.6372
18:21:25|1.6381
18:21:26|1.6424
18:21:26|1.6417
18:21:27|1.6425
18:21:27|1.6472
18:21:28|1.6469
18:21:29|1.6469
18:21:29|1.6416
18:21:30|1.6466
18:21:31|1.6459
18:21:31|1.6477
18:21:32|1.6501
18:21:33|1.6508
18:21:33|1.6573
18:21:34|1.6491
18:21:35|1.6568
18:21:35|1.6541
18:21:36|1.6508
18:21:37|1.6556
18:21:37|1.6556
18:21:38|1.6512
18:21:38|1.6512
18:21:39|1.649
18:21:40|1.6529
18:21:40|1.6491
18:21:41|1.65
18:21:41|1.6479
18:21:42|1.6476
18:21:42|1.6468
18:21:42|1.6417
18:21:43|1.6473
18:21:43|1.6456
18:21:44|1.6478
18:21:45|1.6478
18:21:46|1.6472
18:21:46|1.6416
18:21:47|1.6416
18:21:48|1.6416
18:21:48|1.6388
18:21:49|1.644
18:21:49|1.6438
18:21:50|1.6425
18:21:51|1.6427
18:21:51|1.6427
18:21:52|1.6427
18:21:52|1.6421
18:21:53|1.6421
18:21:54|1.6394
18:21:54|1.6431
18:21:55|1.6458
18:21:55|1.6476
18:21:56|1.6442
18:21:57|1.6448
18:21:58|1.6457
18:21:58|1.6425
18:21:59|1.6425
18:22:00|1.6474
18:22:01|1.6494
18:22:01|1.6459
18:22:02|1.6459
18:22:03|1.6456
18:22:04|1.6459
18:22:04|1.6454
18:22:05|1.6505
18:22:06|1.6527
18:22:07|1.6537
18:22:08|1.6556
18:22:09|1.6544
18:22:09|1.6574
18:22:10|1.6574
18:22:10|1.6613
18:22:11|1.6598
18:22:12|1.6583
18:22:12|1.661
18:22:13|1.6595
18:22:14|1.6595
18:22:15|1.6591
18:22:16|1.6537
18:22:17|1.6538
18:22:18|1.6566
18:22:19|1.6518
18:22:19|1.6525
18:22:20|1.6563
18:22:21|1.6557
18:22:22|1.6584
18:22:22|1.6545
18:22:23|1.6574
18:22:24|1.6575
18:22:25|1.6546
18:22:25|1.6537
18:22:26|1.6563
18:22:26|1.6569
18:22:27|1.6572
18:22:27|1.6611
18:22:28|1.6613
18:22:29|1.655
18:22:30|1.6539
18:22:30|1.6603
18:22:31|1.6623
18:22:32|1.6635
18:22:33|1.6632
18:22:33|1.6632
18:22:34|1.6635
18:22:35|1.6635
18:22:35|1.6611
18:22:36|1.6611
18:22:37|1.6611
18:22:38|1.6588
18:22:39|1.6611
18:22:39|1.6611
18:22:40|1.6764
18:22:41|1.6623
18:22:41|1.6613
18:22:42|1.6621
18:22:43|1.6587
18:22:44|1.6619
18:22:45|1.6602
18:22:46|1.6609
18:22:47|1.6606
18:22:49|1.661
18:22:50|1.6602
18:22:51|1.6571
18:22:52|1.6556
18:22:53|1.6576
18:22:53|1.6593
18:22:54|1.6599
18:22:55|1.6599
18:22:56|1.6607
18:22:57|1.661
18:22:58|1.661
18:22:59|1.6599
18:23:00|1.66
18:23:02|1.661
18:23:03|1.6591
18:23:04|1.661
18:23:04|1.6595
18:23:05|1.6563
18:23:07|1.661
18:23:08|1.6565
18:23:09|1.655
18:23:10|1.655
18:23:11|1.655
18:23:11|1.6544
18:23:12|1.6544
18:23:13|1.6521
18:23:13|1.65
18:23:13|1.6476
18:23:14|1.6441
18:23:15|1.6474
18:23:16|1.6439
18:23:17|1.6438
18:23:18|1.6445
18:23:19|1.6478
18:23:19|1.6487
18:23:21|1.6487
18:23:21|1.6454
18:23:22|1.6454
18:23:22|1.6454
18:23:23|1.6454
18:23:24|1.6477
18:23:24|1.6521
18:23:25|1.648
18:23:26|1.648
18:23:26|1.6469
18:23:27|1.641
18:23:28|1.641
18:23:28|1.6476
18:23:29|1.6481
18:23:30|1.6484
18:23:31|1.6484
18:23:32|1.6523
18:23:32|1.6546
18:23:33|1.6511
18:23:34|1.6519
18:23:34|1.6511
18:23:35|1.6484
18:23:35|1.6484
18:23:36|1.6484
18:23:37|1.6495
18:23:38|1.651
18:23:39|1.6503
18:23:39|1.6503
18:23:40|1.653
18:23:41|1.6529
18:23:42|1.6481
18:23:43|1.6481
18:23:44|1.6522
18:23:45|1.6482
18:23:47|1.648
18:23:48|1.648
18:23:49|1.648
18:23:50|1.648
18:23:51|1.6436
18:23:51|1.6435
18:23:52|1.64
18:23:53|1.6351
18:23:54|1.64
18:23:55|1.6421
18:23:56|1.6346
18:23:57|1.6353
18:23:57|1.6357
18:23:58|1.6366
18:23:59|1.6304
18:24:01|1.645
18:24:02|1.645
18:24:04|1.6403
18:24:04|1.63
18:24:06|1.6386
18:24:08|1.6309
18:24:08|1.6304
18:24:09|1.6304
18:24:10|1.6307
18:24:11|1.6304
18:24:12|1.6307
18:24:13|1.6307
18:24:13|1.6258
18:24:14|1.625
18:24:15|1.6279
18:24:17|1.6237
18:24:18|1.6302
18:24:18|1.6265
18:24:19|1.6283
18:24:20|1.6284
18:24:21|1.6271
18:24:22|1.6294
18:24:22|1.6235
18:24:23|1.6265
18:24:24|1.6294
18:24:25|1.6281
18:24:25|1.6307
18:24:26|1.6277
18:24:27|1.6277
18:24:28|1.6289
18:24:28|1.626
18:24:28|1.6296
18:24:30|1.6292
18:24:31|1.6259
18:24:31|1.6259
18:24:32|1.63
18:24:33|1.6273
18:24:34|1.6315
18:24:35|1.633
18:24:36|1.633
18:24:36|1.6329
18:24:37|1.63
18:24:37|1.6329
18:24:38|1.6329
18:24:39|1.637
18:24:39|1.6345
18:24:40|1.6345
18:24:41|1.633
18:24:41|1.6378
18:24:42|1.6381
18:24:43|1.6359
18:24:44|1.6359
18:24:45|1.6351
18:24:46|1.6359
18:24:48|1.6367
18:24:49|1.6364
18:24:50|1.6363
18:24:51|1.6352
18:24:52|1.6351
18:24:53|1.635
18:24:53|1.635
18:24:54|1.635
18:24:56|1.635
18:24:57|1.6334
18:24:58|1.6334
18:24:59|1.6372
18:25:00|1.635
18:25:00|1.635
18:25:01|1.6371
18:25:02|1.637
18:25:03|1.6368
18:25:04|1.6368
18:25:05|1.6319
18:25:06|1.6319
18:25:06|1.6354
18:25:07|1.6334
18:25:08|1.6318
18:25:09|1.6318
18:25:10|1.6357
18:25:11|1.6357
18:25:12|1.6347
18:25:13|1.6367
18:25:13|1.6367
18:25:14|1.635
18:25:14|1.637
18:25:15|1.6369
18:25:16|1.6348
18:25:17|1.6369
18:25:18|1.6368
18:25:18|1.6367
18:25:19|1.6354
18:25:20|1.6355
18:25:20|1.6363
18:25:21|1.6366
18:25:22|1.6366
18:25:23|1.6384
18:25:23|1.6368
18:25:24|1.6368
18:25:25|1.6359
18:25:25|1.6351
18:25:27|1.635
18:25:28|1.6356
18:25:29|1.6356
18:25:29|1.6357
18:25:30|1.6335
18:25:31|1.6366
18:25:32|1.6365
18:25:33|1.6361
18:25:33|1.6361
18:25:34|1.6357
18:25:35|1.6357
18:25:35|1.6357
18:25:36|1.6358
18:25:37|1.6361
18:25:38|1.6348
18:25:39|1.6327
18:25:40|1.6366
18:25:41|1.632
18:25:41|1.632
18:25:42|1.632
18:25:42|1.632
18:25:43|1.6318
18:25:44|1.6347
18:25:45|1.6347
18:25:46|1.6347
18:25:47|1.6347
18:25:48|1.6347
18:25:49|1.632
18:25:50|1.632
18:25:51|1.6316
18:25:52|1.6317
18:25:52|1.631
18:25:52|1.631
18:25:53|1.631
18:25:54|1.631
18:25:55|1.631
18:25:55|1.6312
18:25:56|1.6313
18:25:58|1.6312
18:25:59|1.6312
18:26:00|1.63
18:26:00|1.631
18:26:01|1.6314
18:26:03|1.63
18:26:03|1.6312
18:26:04|1.6312
18:26:06|1.63
18:26:06|1.6317
18:26:08|1.6318
18:26:08|1.6182
18:26:09|1.6174
18:26:10|1.6092
18:26:11|1.6
18:26:12|1.6099
18:26:13|1.6099
18:26:13|1.6011
18:26:14|1.6124
18:26:15|1.6171
18:26:15|1.6064
18:26:16|1.6147
18:26:16|1.6109
18:26:17|1.6079
18:26:18|1.608
18:26:19|1.6123
18:26:20|1.6077
18:26:20|1.6055
18:26:21|1.6055
18:26:22|1.6093
18:26:23|1.6093
18:26:23|1.6093
18:26:24|1.6093
18:26:25|1.606
18:26:25|1.6
18:26:26|1.5984
18:26:27|1.5983
18:26:28|1.5917
18:26:29|1.595
18:26:30|1.5861
18:26:31|1.5931
18:26:32|1.5967
18:26:33|1.5902
18:26:33|1.5902
18:26:34|1.5883
18:26:34|1.5883
18:26:36|1.5928
18:26:38|1.5993
18:26:38|1.5919
18:26:39|1.5919
18:26:40|1.592
18:26:40|1.5916
18:26:41|1.5916
18:26:42|1.591
18:26:42|1.5882
18:26:43|1.596
18:26:44|1.5957
18:26:44|1.5899
18:26:45|1.5896
18:26:45|1.5897
18:26:46|1.5946
18:26:47|1.5912
18:26:48|1.592
18:26:49|1.5936
18:26:51|1.592
18:26:51|1.5899
18:26:52|1.5841
18:26:53|1.587
18:26:55|1.5933
18:26:56|1.5924
18:26:56|1.5929
18:26:57|1.5929
18:26:58|1.5953
18:26:59|1.5953
18:26:59|1.5937
18:27:00|1.5937
18:27:01|1.5932
18:27:02|1.6014
18:27:03|1.6
18:27:04|1.6027
18:27:04|1.603
18:27:05|1.603
18:27:06|1.5983
18:27:07|1.6023
18:27:07|1.6006
18:27:08|1.6006
18:27:09|1.6037
18:27:09|1.6007
18:27:10|1.6029
18:27:11|1.6023
18:27:12|1.6004
18:27:12|1.6008
18:27:13|1.6028
18:27:14|1.6023
18:27:14|1.6022
18:27:16|1.6021
18:27:16|1.6034
18:27:17|1.6
18:27:18|1.6
18:27:20|1.6021
18:27:21|1.6008
18:27:22|1.6004
18:27:22|1.6008
18:27:23|1.6001
18:27:24|1.6
18:27:25|1.6021
18:27:26|1.6021
18:27:26|1.6005
18:27:27|1.6005
18:27:28|1.6
18:27:29|1.6019
18:27:29|1.6029
18:27:30|1.6029
18:27:31|1.6014
18:27:32|1.6051
18:27:33|1.6049
18:27:33|1.6048
18:27:34|1.6053
18:27:35|1.6053
18:27:35|1.6053
18:27:36|1.6057
18:27:36|1.606
18:27:37|1.606
18:27:37|1.607
18:27:38|1.6045
18:27:39|1.607
18:27:39|1.607
18:27:40|1.607
18:27:41|1.607
18:27:42|1.6083
18:27:42|1.6083
18:27:43|1.6061
18:27:44|1.6059
18:27:44|1.6074
18:27:45|1.6046
18:27:46|1.6087
18:27:47|1.6
18:27:47|1.6
18:27:48|1.6
18:27:49|1.6
18:27:50|1.6013
18:27:51|1.6006
18:27:51|1.6027
18:27:53|1.6033
18:27:54|1.6018
18:27:56|1.6044
18:27:57|1.6012
18:27:58|1.5975
18:27:59|1.5948
18:28:00|1.5925
18:28:00|1.5946
18:28:01|1.5972
18:28:02|1.6
18:28:04|1.5999
18:28:04|1.5999
18:28:05|1.597
18:28:06|1.5971
18:28:07|1.599
18:28:07|1.599
18:28:08|1.5991
18:28:10|1.5997
18:28:11|1.5999
18:28:12|1.6
18:28:14|1.6021
18:28:15|1.6021
18:28:15|1.6021
18:28:16|1.6
18:28:16|1.6
18:28:17|1.6
18:28:18|1.6021
18:28:19|1.6034
18:28:19|1.6034
18:28:21|1.6034
18:28:21|1.6034
18:28:22|1.6034
18:28:22|1.6034
18:28:23|1.6034
18:28:24|1.603
18:28:25|1.6038
18:28:25|1.6034
18:28:26|1.6049
18:28:27|1.6043
18:28:27|1.6039
18:28:28|1.6039
18:28:28|1.6039
18:28:28|1.6039
18:28:29|1.604
18:28:29|1.604
18:28:30|1.604
18:28:30|1.604
18:28:30|1.606
18:28:31|1.606
18:28:32|1.606
18:28:32|1.606
18:28:34|1.6081
18:28:35|1.6101
18:28:35|1.6101
18:28:35|1.6061
18:28:36|1.61
18:28:37|1.61
18:28:37|1.6126
18:28:38|1.6102
18:28:38|1.6102
18:28:39|1.6141
18:28:39|1.6128
18:28:40|1.6076
18:28:40|1.6069
18:28:41|1.6099
18:28:42|1.6081
18:28:42|1.6083
18:28:43|1.6083
18:28:44|1.6055
18:28:45|1.6082
18:28:45|1.6097
18:28:45|1.6081
18:28:46|1.6095
18:28:47|1.6095
18:28:48|1.6055
18:28:48|1.6145
18:28:49|1.6145
18:28:50|1.6083
18:28:50|1.6139
18:28:51|1.61
18:28:51|1.6136
18:28:52|1.61
18:28:52|1.6098
18:28:53|1.6133
18:28:54|1.6133
18:28:54|1.6134
18:28:54|1.6136
18:28:55|1.6136
18:28:55|1.6145
18:28:56|1.615
18:28:56|1.6158
18:28:57|1.6158
18:28:57|1.6158
18:28:57|1.6158
18:28:59|1.62
18:29:01|1.618
18:29:01|1.6183
18:29:02|1.6183
18:29:02|1.6183
18:29:03|1.6183
18:29:04|1.6183
18:29:04|1.6206
18:29:06|1.6239
18:29:07|1.6329
18:29:08|1.6331
18:29:08|1.6307
18:29:09|1.6328
18:29:10|1.6302
18:29:11|1.6278
18:29:12|1.6272
18:29:12|1.6315
18:29:14|1.6314
18:29:14|1.6337
18:29:15|1.63
18:29:16|1.6322
18:29:17|1.6322
18:29:17|1.6322
18:29:18|1.633
18:29:18|1.6314
18:29:19|1.6314
18:29:20|1.635
18:29:21|1.6352
18:29:21|1.6347
18:29:22|1.6414
18:29:23|1.6378
18:29:24|1.6407
18:29:24|1.6413
18:29:25|1.6388
18:29:26|1.64
18:29:26|1.6382
18:29:26|1.6379
18:29:27|1.6399
18:29:27|1.6382
18:29:28|1.6382
18:29:28|1.6382
18:29:29|1.64
18:29:29|1.6408
18:29:29|1.6408
18:29:31|1.6384
18:29:32|1.6424
18:29:33|1.6411
18:29:33|1.6411
18:29:34|1.6424
18:29:34|1.6424
18:29:35|1.6424
18:29:35|1.6424
18:29:36|1.6411
18:29:36|1.6386
18:29:37|1.6424
18:29:38|1.6422
18:29:38|1.6422
18:29:39|1.6389
18:29:39|1.6423
18:29:40|1.6416
18:29:40|1.6416
18:29:41|1.6416
18:29:41|1.6416
18:29:42|1.6416
18:29:42|1.6392
18:29:43|1.6382
18:29:44|1.6409
18:29:44|1.6388
18:29:44|1.6388
18:29:45|1.6382
18:29:46|1.6376
18:29:47|1.6379
18:29:47|1.6388
18:29:47|1.6339
18:29:48|1.6375
18:29:49|1.6336
18:29:49|1.637
18:29:50|1.637
18:29:52|1.6366
18:29:52|1.64
18:29:53|1.64
18:29:53|1.64
18:29:54|1.6359
18:29:55|1.6359
18:29:55|1.6425
18:29:56|1.6424
18:29:57|1.6424
18:29:57|1.6429
18:29:58|1.6444
18:29:59|1.6382
18:30:00|1.643
18:30:02|1.6468
18:30:02|1.6476
18:30:03|1.6486
18:30:03|1.6436
18:30:04|1.6475
18:30:05|1.6466
18:30:05|1.6457
18:30:07|1.6453
18:30:08|1.6439
18:30:09|1.6471
18:30:10|1.6425
18:30:12|1.6371
18:30:12|1.6326
18:30:14|1.6229
18:30:15|1.6282
18:30:15|1.6296
18:30:16|1.62
18:30:17|1.6261
18:30:18|1.6224
18:30:19|1.6215
18:30:19|1.6282
18:30:20|1.6286
18:30:21|1.6321
18:30:21|1.6332
18:30:22|1.6336
18:30:23|1.6347
18:30:24|1.638
18:30:25|1.639
18:30:26|1.6407
18:30:26|1.6407
18:30:27|1.6329
18:30:27|1.6281
18:30:28|1.6294
18:30:29|1.6329
18:30:30|1.6358
18:30:30|1.6356
18:30:31|1.6374
18:30:31|1.6396
18:30:32|1.6362
18:30:33|1.6387
18:30:33|1.6381
18:30:35|1.64
18:30:35|1.6381
18:30:37|1.6415
18:30:37|1.6413
18:30:38|1.6402
18:30:38|1.6404
18:30:39|1.6404
18:30:40|1.6404
18:30:41|1.6427
18:30:41|1.6444
18:30:42|1.6382
18:30:43|1.6382
18:30:43|1.6382
18:30:44|1.6419
18:30:45|1.6399
18:30:45|1.6418
18:30:46|1.6418
18:30:46|1.6418
18:30:47|1.638
18:30:47|1.638
18:30:48|1.638
18:30:49|1.6371
18:30:49|1.6373
18:30:50|1.6373
18:30:51|1.6415
18:30:52|1.6398
18:30:54|1.6373
18:30:55|1.6345
18:30:56|1.6362
18:30:58|1.6361
18:30:58|1.6363
18:31:00|1.6407
18:31:01|1.6386
18:31:02|1.6366
18:31:03|1.6367
18:31:04|1.6359
18:31:05|1.6355
18:31:06|1.6355
18:31:06|1.6341
18:31:07|1.636
18:31:08|1.6373
18:31:09|1.6393
18:31:09|1.6393
18:31:10|1.639
18:31:10|1.6415
18:31:11|1.6435
18:31:12|1.644
18:31:13|1.6461
18:31:14|1.6472
18:31:15|1.6436
18:31:16|1.644
18:31:18|1.6401
18:31:18|1.6411
18:31:19|1.6402
18:31:20|1.643
18:31:21|1.643
18:31:22|1.643
18:31:22|1.6446
18:31:23|1.6424
18:31:24|1.643
18:31:25|1.6423
18:31:27|1.6471
18:31:27|1.6478
18:31:28|1.6462
18:31:28|1.6459
18:31:29|1.646
18:31:30|1.647
18:31:31|1.6495
18:31:31|1.6508
18:31:32|1.6508
18:31:33|1.6502
18:31:33|1.6521
18:31:34|1.6525
18:31:35|1.6525
18:31:35|1.6531
18:31:36|1.6533
18:31:37|1.6538
18:31:38|1.6539
18:31:39|1.6546
18:31:39|1.6561
18:31:40|1.6608
18:31:41|1.6577
18:31:42|1.6605
18:31:42|1.6613
18:31:43|1.6607
18:31:44|1.6616
18:31:45|1.6607
18:31:45|1.6586
18:31:45|1.6619
18:31:46|1.6619
18:31:47|1.66
18:31:48|1.6632
18:31:49|1.661
18:31:49|1.661
18:31:50|1.6607
18:31:51|1.6607
18:31:51|1.6623
18:31:52|1.6614
18:31:52|1.6628
18:31:54|1.6628
18:31:55|1.6618
18:31:55|1.6628
18:31:57|1.6614
18:31:58|1.6614
18:31:58|1.6577
18:31:59|1.6573
18:32:00|1.6548
18:32:02|1.648
18:32:03|1.6474
18:32:04|1.6461
18:32:04|1.6354
18:32:05|1.6343
18:32:06|1.6307
18:32:07|1.6329
18:32:07|1.6329
18:32:09|1.6294
18:32:10|1.6359
18:32:11|1.6395
18:32:12|1.6379
18:32:13|1.6366
18:32:13|1.6366
18:32:15|1.6346
18:32:15|1.6364
18:32:16|1.6341
18:32:17|1.6341
18:32:17|1.6336
18:32:18|1.6336
18:32:18|1.6336
18:32:19|1.6331
18:32:19|1.6329
18:32:20|1.6329
18:32:20|1.6364
18:32:21|1.6331
18:32:21|1.6324
18:32:22|1.6324
18:32:22|1.63
18:32:23|1.6336
18:32:24|1.6347
18:32:24|1.6329
18:32:25|1.6329
18:32:25|1.6329
18:32:25|1.6357
18:32:26|1.6357
18:32:27|1.6359
18:32:27|1.6346
18:32:29|1.6366
18:32:29|1.6366
18:32:31|1.639
18:32:32|1.6387
18:32:33|1.6386
18:32:34|1.6386
18:32:34|1.6384
18:32:35|1.6366
18:32:36|1.6343
18:32:37|1.6332
18:32:38|1.6331
18:32:39|1.6288
18:32:41|1.627
18:32:42|1.6268
18:32:43|1.6217
18:32:44|1.6231
18:32:45|1.6179
18:32:45|1.6218
18:32:46|1.6218
18:32:47|1.6164
18:32:48|1.6248
18:32:49|1.624
18:32:50|1.6248
18:32:50|1.6193
18:32:51|1.6241
18:32:52|1.6241
18:32:52|1.6241
18:32:53|1.6241
18:32:54|1.627
18:32:54|1.6278
18:32:55|1.6287
18:32:56|1.6287
18:32:56|1.6291
18:32:57|1.6344
18:32:58|1.63
18:32:59|1.63
18:33:00|1.6292
18:33:01|1.6327
18:33:02|1.6341
18:33:02|1.6341
18:33:03|1.6341
18:33:03|1.6341
18:33:04|1.6327
18:33:04|1.634
18:33:05|1.634
18:33:05|1.6359
18:33:06|1.6359
18:33:07|1.6359
18:33:07|1.6341
18:33:08|1.6341
18:33:08|1.6341
18:33:09|1.634
18:33:11|1.6353
18:33:11|1.6353
18:33:12|1.6326
18:33:12|1.6353
18:33:13|1.6351
18:33:14|1.6355
18:33:15|1.6372
18:33:16|1.6338
18:33:16|1.6338
18:33:17|1.6381
18:33:18|1.6387
18:33:18|1.6387
18:33:19|1.6417
18:33:20|1.6431
18:33:20|1.6392
18:33:21|1.6392
18:33:21|1.6392
18:33:21|1.6435
18:33:22|1.6397
18:33:23|1.6394
18:33:23|1.6394
18:33:24|1.643
18:33:25|1.6435
18:33:25|1.6435
18:33:27|1.6435
18:33:27|1.6435
18:33:28|1.6397
18:33:29|1.6397
18:33:30|1.6401
18:33:30|1.6401
18:33:31|1.6401
18:33:32|1.6391
18:33:33|1.6391
18:33:33|1.6392
18:33:34|1.6371
18:33:35|1.6391
18:33:36|1.6411
18:33:37|1.6411
18:33:37|1.6411
18:33:38|1.6409
18:33:39|1.6409
18:33:40|1.6369
18:33:41|1.6396
18:33:42|1.6397
18:33:43|1.636
18:33:44|1.636
18:33:45|1.6354
18:33:46|1.6364
18:33:46|1.6336
18:33:47|1.6368
18:33:47|1.6367
18:33:48|1.632
18:33:49|1.6322
18:33:50|1.6301
18:33:50|1.6301
18:33:51|1.6302
18:33:52|1.6306
18:33:53|1.6301
18:33:53|1.6342
18:33:54|1.6342
18:33:55|1.6345
18:33:55|1.6346
18:33:56|1.6346
18:33:57|1.6333
18:33:57|1.6342
18:33:58|1.6333
18:33:59|1.6344
18:34:00|1.6387
18:34:00|1.6384
18:34:00|1.6384
18:34:01|1.6387
18:34:02|1.6357
18:34:02|1.6353
18:34:03|1.6327
18:34:03|1.6325
18:34:04|1.6313
18:34:05|1.6313
18:34:05|1.6384
18:34:06|1.6341
18:34:06|1.6341
18:34:07|1.6341
18:34:08|1.629
18:34:08|1.6351
18:34:09|1.6325
18:34:09|1.6325
18:34:10|1.6325
18:34:10|1.6325
18:34:11|1.6343
18:34:11|1.6343
18:34:11|1.6343
18:34:12|1.6343
18:34:13|1.6291
18:34:14|1.6276
18:34:14|1.6276
18:34:16|1.6276
18:34:17|1.6281
18:34:18|1.6316
18:34:19|1.6256
18:34:20|1.6314
18:34:21|1.6315
18:34:22|1.6323
18:34:23|1.6287
18:34:24|1.6287
18:34:24|1.6307
18:34:25|1.6307
18:34:26|1.6307
18:34:26|1.6307
18:34:27|1.631
18:34:28|1.63
18:34:29|1.6315
18:34:29|1.6315
18:34:30|1.6315
18:34:30|1.6315
18:34:31|1.6302
18:34:32|1.6309
18:34:33|1.6315
18:34:34|1.6315
18:34:35|1.6289
18:34:35|1.6313
18:34:36|1.6256
18:34:37|1.6246
18:34:38|1.6264
18:34:39|1.622
18:34:39|1.6218
18:34:40|1.6218
18:34:40|1.6218
18:34:41|1.6218
18:34:42|1.6231
18:34:43|1.6204
18:34:43|1.6233
18:34:44|1.6233
18:34:45|1.6256
18:34:45|1.6256
18:34:46|1.6256
18:34:46|1.6256
18:34:47|1.6256
18:34:47|1.6256
18:34:48|1.622
18:34:48|1.6221
18:34:49|1.6275
18:34:50|1.6273
18:34:50|1.6273
18:34:51|1.6273
18:34:52|1.6256
18:34:53|1.6246
18:34:53|1.6246
18:34:54|1.6246
18:34:55|1.6278
18:34:55|1.6278
18:34:56|1.6278
18:34:57|1.6278
18:34:57|1.6272
18:34:58|1.6272
18:34:59|1.6277
18:34:59|1.6277
18:35:00|1.6277
18:35:01|1.6277
18:35:01|1.6276
18:35:02|1.6276
18:35:03|1.6307
18:35:04|1.6276
18:35:05|1.6318
18:35:06|1.6321
18:35:06|1.6334
18:35:07|1.635
18:35:08|1.6303
18:35:09|1.6362
18:35:09|1.6362
18:35:10|1.6362
18:35:11|1.6362
18:35:11|1.6333
18:35:12|1.6333
18:35:12|1.6333
18:35:13|1.6375
18:35:13|1.6375
18:35:14|1.6293
18:35:14|1.6341
18:35:15|1.6341
18:35:16|1.6307
18:35:16|1.6354
18:35:17|1.6354
18:35:18|1.6327
18:35:18|1.6327
18:35:19|1.6327
18:35:19|1.6346
18:35:20|1.6328
18:35:20|1.6329
18:35:21|1.6329
18:35:21|1.6329
18:35:22|1.6329
18:35:23|1.6329
18:35:23|1.6329
18:35:24|1.633
18:35:24|1.633
18:35:25|1.6344
18:35:26|1.6351
18:35:27|1.6351
18:35:27|1.6351
18:35:27|1.6351
18:35:28|1.6351
18:35:29|1.63
18:35:29|1.6326
18:35:30|1.6326
18:35:30|1.6326
18:35:31|1.6272
18:35:31|1.6272
18:35:32|1.6272
18:35:32|1.6272
18:35:33|1.6272
18:35:34|1.6272
18:35:34|1.6272
18:35:35|1.6272
18:35:36|1.6272
18:35:37|1.6255
18:35:38|1.6255
18:35:38|1.6271
18:35:39|1.6271
18:35:40|1.6271
18:35:40|1.625
18:35:41|1.6246
18:35:42|1.6232
18:35:43|1.6232
18:35:43|1.6241
18:35:44|1.6294
18:35:44|1.6294
18:35:45|1.6294
18:35:45|1.624
18:35:46|1.6235
18:35:47|1.6235
18:35:47|1.6283
18:35:48|1.6283
18:35:48|1.6283
18:35:49|1.6283
18:35:50|1.622
18:35:51|1.62
18:35:52|1.62
18:35:52|1.62
18:35:52|1.6177
18:35:54|1.6212
18:35:54|1.6219
18:35:55|1.6167
18:35:56|1.6167
18:35:57|1.6164
18:35:58|1.6146
18:35:58|1.6165
18:35:59|1.6165
18:36:00|1.6165
18:36:00|1.6165
18:36:01|1.6165
18:36:01|1.6156
18:36:02|1.6161
18:36:04|1.6166
18:36:04|1.6165
18:36:05|1.6151
18:36:06|1.6185
18:36:06|1.6185
18:36:07|1.6185
18:36:08|1.6166
18:36:09|1.6143
18:36:09|1.6133
18:36:10|1.6161
18:36:11|1.6161
18:36:12|1.6118
18:36:13|1.6108
18:36:14|1.6142
18:36:15|1.6105
18:36:15|1.6116
18:36:16|1.609
18:36:17|1.6116
18:36:18|1.6133
18:36:19|1.6133
18:36:20|1.6103
18:36:21|1.6104
18:36:21|1.6104
18:36:22|1.6104
18:36:23|1.6245
18:36:24|1.6162
18:36:24|1.6162
18:36:25|1.6132
18:36:26|1.6131
18:36:26|1.6165
18:36:27|1.6165
18:36:28|1.6158
18:36:28|1.6146
18:36:29|1.6147
18:36:30|1.6153
18:36:31|1.6165
18:36:32|1.6165
18:36:32|1.6195
18:36:33|1.6159
18:36:34|1.6159
18:36:35|1.6159
18:36:36|1.6159
18:36:37|1.615
18:36:37|1.6168
18:36:37|1.6168
18:36:38|1.6156
18:36:39|1.6165
18:36:40|1.6165
18:36:40|1.6165
18:36:41|1.6165
18:36:41|1.6165
18:36:42|1.6162
18:36:42|1.6163
18:36:43|1.6168
18:36:44|1.6168
18:36:45|1.6195
18:36:45|1.6195
18:36:46|1.6208
18:36:47|1.6208
18:36:48|1.62
18:36:49|1.62
18:36:49|1.62
18:36:50|1.62
18:36:51|1.62
18:36:51|1.6171
18:36:51|1.6171
18:36:52|1.6171
18:36:53|1.6171
18:36:53|1.6219
18:36:54|1.6219
18:36:55|1.6177
18:36:55|1.6177
18:36:56|1.6177
18:36:56|1.6225
18:36:57|1.6225
18:36:58|1.6203
18:37:00|1.6189
18:37:02|1.6189
18:37:02|1.6229
18:37:03|1.6249
18:37:04|1.6246
18:37:05|1.6219
18:37:06|1.6219
18:37:06|1.6257
18:37:08|1.6273
18:37:09|1.623
18:37:10|1.6253
18:37:10|1.6253
18:37:11|1.6298
18:37:12|1.63
18:37:12|1.63
18:37:13|1.6307
18:37:15|1.6282
18:37:15|1.6282
18:37:17|1.6316
18:37:18|1.6316
18:37:18|1.6299
18:37:19|1.6299
18:37:21|1.6299
18:37:21|1.6319
18:37:22|1.6324
18:37:22|1.6329
18:37:24|1.6356
18:37:25|1.6353
18:37:26|1.6327
18:37:28|1.6327
18:37:28|1.6317
18:37:29|1.6357
18:37:29|1.6357
18:37:30|1.6357
18:37:30|1.6357
18:37:31|1.6324
18:37:31|1.6313
18:37:32|1.6313
18:37:33|1.631
18:37:34|1.6295
18:37:34|1.6294
18:37:35|1.6294
18:37:36|1.6294
18:37:36|1.6351
18:37:37|1.6297
18:37:38|1.6297
18:37:38|1.6297
18:37:39|1.6339
18:37:40|1.6339
18:37:41|1.6301
18:37:41|1.6307
18:37:42|1.6337
18:37:43|1.6337
18:37:44|1.6329
18:37:44|1.6335
18:37:45|1.6335
18:37:46|1.6335
18:37:46|1.6337
18:37:47|1.6324
18:37:47|1.6324
18:37:48|1.6335
18:37:49|1.6335
18:37:49|1.6335
18:37:50|1.6341
18:37:50|1.6346
18:37:51|1.6346
18:37:52|1.6346
18:37:53|1.6346
18:37:53|1.6356
18:37:54|1.6356
18:37:55|1.6346
18:37:55|1.6346
18:37:56|1.6346
18:37:57|1.6346
18:37:58|1.6346
18:37:59|1.6346
18:38:00|1.6349
18:38:02|1.6349
18:38:04|1.6345
18:38:05|1.6341
18:38:06|1.6341
18:38:07|1.633
18:38:08|1.6329
18:38:09|1.6332
18:38:10|1.6332
18:38:11|1.6332
18:38:13|1.6362
18:38:14|1.6364
18:38:15|1.6421
18:38:15|1.6417
18:38:16|1.6417
18:38:17|1.6381
18:38:18|1.6381
18:38:19|1.6426
18:38:20|1.6438
18:38:21|1.645
18:38:21|1.6433
18:38:22|1.6433
18:38:23|1.6447
18:38:23|1.6446
18:38:24|1.6446
18:38:25|1.6345
18:38:26|1.6392
18:38:26|1.6418
18:38:27|1.6416
18:38:28|1.6376
18:38:29|1.6374
18:38:29|1.6354
18:38:30|1.6342
18:38:30|1.6354
18:38:31|1.6354
18:38:32|1.6354
18:38:32|1.6352
18:38:33|1.6352
18:38:33|1.6352
18:38:34|1.6352
18:38:35|1.6352
18:38:35|1.6341
18:38:36|1.6328
18:38:37|1.6303
18:38:38|1.6303
18:38:39|1.627
18:38:39|1.6231
18:38:40|1.6231
18:38:41|1.6236
18:38:41|1.6294
18:38:42|1.6339
18:38:42|1.6339
18:38:43|1.6339
18:38:44|1.6275
18:38:45|1.6247
18:38:45|1.6304
18:38:46|1.6304
18:38:46|1.6315
18:38:47|1.6296
18:38:48|1.6296
18:38:48|1.6325
18:38:49|1.6299
18:38:49|1.6299
18:38:50|1.6327
18:38:50|1.6332
18:38:51|1.6325
18:38:52|1.6308
18:38:52|1.6308
18:38:53|1.6308
18:38:54|1.6308
18:38:55|1.6337
18:38:56|1.6292
18:38:56|1.631
18:38:57|1.631
18:38:58|1.6274
18:38:59|1.6312
18:38:59|1.6293
18:39:00|1.6293
18:39:01|1.6359
18:39:01|1.6359
18:39:02|1.6333
18:39:03|1.6333
18:39:04|1.6326
18:39:04|1.6326
18:39:05|1.6275
18:39:06|1.6304
18:39:07|1.6308
18:39:07|1.6308
18:39:09|1.6337
18:39:09|1.6337
18:39:10|1.6316
18:39:10|1.6319
18:39:12|1.6359
18:39:12|1.6359
18:39:13|1.6364
18:39:14|1.6383
18:39:15|1.6383
18:39:15|1.6383
18:39:16|1.6383
18:39:17|1.6383
18:39:17|1.6383
18:39:19|1.6383
18:39:19|1.6387
18:39:20|1.6398
18:39:20|1.6396
18:39:22|1.6399
18:39:22|1.6419
18:39:23|1.64
18:39:24|1.64
18:39:25|1.64
18:39:25|1.6394
18:39:26|1.6371
18:39:27|1.6414
18:39:28|1.6413
18:39:28|1.6413
18:39:29|1.6395
18:39:30|1.6382
18:39:30|1.6382
18:39:31|1.6382
18:39:31|1.6382
18:39:32|1.6414
18:39:33|1.6387
18:39:33|1.6387
18:39:34|1.6387
18:39:34|1.6387
18:39:35|1.6387
18:39:35|1.6387
18:39:36|1.6431
18:39:37|1.6431
18:39:38|1.6435
18:39:38|1.6435
18:39:39|1.6435
18:39:40|1.6435
18:39:41|1.643
18:39:42|1.644
18:39:43|1.644
18:39:43|1.644
18:39:44|1.644
18:39:44|1.644
18:39:46|1.644
18:39:47|1.6464
18:39:48|1.6464
18:39:48|1.6464
18:39:48|1.6464
18:39:49|1.6464
18:39:50|1.6464
18:39:50|1.6464
18:39:51|1.6468
18:39:52|1.6469
18:39:52|1.6464
18:39:53|1.6465
18:39:53|1.6447
18:39:54|1.6447
18:39:54|1.6464
18:39:55|1.6447
18:39:55|1.6447
18:39:56|1.6447
18:39:56|1.6447
18:39:57|1.6447
18:39:57|1.647
18:39:59|1.647
18:39:59|1.6466
18:40:00|1.6466
18:40:00|1.6464
18:40:01|1.6466
18:40:02|1.644
18:40:02|1.647
18:40:02|1.647
18:40:03|1.6422
18:40:03|1.6418
18:40:05|1.6376
18:40:06|1.6417
18:40:06|1.64
18:40:08|1.6428
18:40:09|1.6452
18:40:09|1.6429
18:40:10|1.6429
18:40:11|1.6429
18:40:12|1.6435
18:40:12|1.6456
18:40:13|1.6444
18:40:13|1.6456
18:40:14|1.6463
18:40:15|1.6463
18:40:16|1.6463
18:40:16|1.6473
18:40:17|1.6453
18:40:19|1.6482
18:40:20|1.6468
18:40:22|1.6467
18:40:23|1.6483
18:40:24|1.6483
18:40:25|1.6483
18:40:25|1.646
18:40:26|1.6479
18:40:28|1.6489
18:40:28|1.6483
18:40:29|1.6483
18:40:29|1.6467
18:40:30|1.6479
18:40:30|1.6467
18:40:31|1.6468
18:40:31|1.6489
18:40:32|1.6499
18:40:32|1.65
18:40:33|1.65
18:40:34|1.6504
18:40:34|1.6503
18:40:35|1.6517
18:40:36|1.6474
18:40:37|1.65
18:40:38|1.65
18:40:38|1.65
18:40:39|1.6504
18:40:39|1.6504
18:40:40|1.6504
18:40:40|1.6504
18:40:41|1.6504
18:40:43|1.6504
18:40:44|1.6517
18:40:44|1.6517
18:40:45|1.6517
18:40:46|1.6515
18:40:47|1.6515
18:40:47|1.65
18:40:48|1.65
18:40:49|1.65
18:40:49|1.6517
18:40:50|1.6515
18:40:50|1.6515
18:40:51|1.6515
18:40:51|1.6515
18:40:52|1.6515
18:40:52|1.6515
18:40:53|1.6515
18:40:53|1.6499
18:40:54|1.6523
18:40:55|1.6524
18:40:55|1.6537
18:40:56|1.653
18:40:57|1.653
18:40:58|1.6548
18:40:59|1.6549
18:41:00|1.6537
18:41:00|1.6537
18:41:01|1.6537
18:41:01|1.6537
18:41:01|1.6537
18:41:02|1.6537
18:41:03|1.6536
18:41:04|1.653
18:41:04|1.6525
18:41:05|1.6517
18:41:06|1.6517
18:41:06|1.6531
18:41:07|1.6508
18:41:07|1.6534
18:41:07|1.6534
18:41:08|1.6517
18:41:09|1.6531
18:41:09|1.6511
18:41:10|1.6511
18:41:12|1.6452
18:41:13|1.637
18:41:14|1.6382
18:41:16|1.6373
18:41:16|1.6379
18:41:18|1.6399
18:41:19|1.6368
18:41:20|1.6368
18:41:20|1.6424
18:41:21|1.649
18:41:23|1.6473
18:41:24|1.6457
18:41:25|1.6457
18:41:26|1.6455
18:41:26|1.6455
18:41:27|1.646
18:41:28|1.646
18:41:28|1.646
18:41:29|1.646
18:41:30|1.6443
18:41:31|1.6455
18:41:31|1.6482
18:41:32|1.6482
18:41:32|1.6482
18:41:34|1.6443
18:41:35|1.6493
18:41:35|1.6481
18:41:36|1.6481
18:41:37|1.6493
18:41:37|1.6468
18:41:37|1.6465
18:41:38|1.6464
18:41:38|1.6464
18:41:39|1.6463
18:41:40|1.6468
18:41:41|1.6448
18:41:42|1.6448
18:41:42|1.6443
18:41:44|1.6459
18:41:45|1.6453
18:41:47|1.645
18:41:47|1.6463
18:41:48|1.6463
18:41:48|1.6471
18:41:49|1.6471
18:41:50|1.6471
18:41:50|1.6471
18:41:51|1.6471
18:41:52|1.6466
18:41:53|1.6471
18:41:53|1.6471
18:41:55|1.6471
18:41:55|1.6448
18:41:56|1.6445
18:41:56|1.6445
18:41:57|1.6445
18:41:57|1.6441
18:41:58|1.6444
18:41:58|1.6444
18:41:59|1.6444
18:41:59|1.6456
18:42:01|1.644
18:42:02|1.644
18:42:02|1.6439
18:42:03|1.6435
18:42:04|1.6435
18:42:04|1.6435
18:42:05|1.6435
18:42:05|1.6435
18:42:06|1.6457
18:42:06|1.6462
18:42:07|1.6462
18:42:07|1.6462
18:42:08|1.6462
18:42:08|1.6462
18:42:09|1.6462
18:42:09|1.6462
18:42:10|1.643
18:42:10|1.6416
18:42:12|1.639
18:42:13|1.639
18:42:15|1.639
18:42:16|1.639
18:42:17|1.6377
18:42:17|1.6377
18:42:18|1.6364
18:42:19|1.6385
18:42:20|1.6363
18:42:20|1.6359
18:42:21|1.6359
18:42:22|1.6354
18:42:23|1.6381
18:42:23|1.6383
18:42:24|1.6381
18:42:25|1.6377
18:42:26|1.6378
18:42:27|1.6349
18:42:27|1.6347
18:42:28|1.6347
18:42:29|1.6376
18:42:30|1.6376
18:42:31|1.6383
18:42:31|1.6376
18:42:32|1.635
18:42:33|1.635
18:42:34|1.635
18:42:34|1.6383
18:42:35|1.6383
18:42:36|1.6356
18:42:37|1.6357
18:42:38|1.6357
18:42:39|1.6357
18:42:40|1.6386
18:42:41|1.6383
18:42:41|1.6393
18:42:42|1.64
18:42:43|1.6401
18:42:43|1.6374
18:42:44|1.6408
18:42:45|1.6408
18:42:45|1.6408
18:42:46|1.6408
18:42:47|1.6408
18:42:48|1.6393
18:42:48|1.6393
18:42:49|1.6393
18:42:50|1.6393
18:42:50|1.6393
18:42:51|1.6393
18:42:52|1.6393
18:42:53|1.6393
18:42:54|1.6393
18:42:55|1.6393
18:42:56|1.6393
18:42:57|1.6407
18:42:57|1.6407
18:42:58|1.6415
18:42:58|1.6415
18:42:59|1.6415
18:43:00|1.6408
18:43:01|1.6408
18:43:02|1.6408
18:43:02|1.6394
18:43:04|1.6394
18:43:05|1.6353
18:43:07|1.6409
18:43:08|1.6409
18:43:10|1.6402
18:43:11|1.6354
18:43:12|1.6397
18:43:14|1.6355
18:43:14|1.6355
18:43:15|1.6393
18:43:16|1.6393
18:43:17|1.6393
18:43:18|1.6393
18:43:18|1.6393
18:43:19|1.6393
18:43:20|1.6393
18:43:21|1.6393
18:43:21|1.6393
18:43:22|1.6393
18:43:22|1.6399
18:43:24|1.6393
18:43:24|1.6393
18:43:25|1.6375
18:43:26|1.6375
18:43:26|1.6393
18:43:27|1.6374
18:43:27|1.6401
18:43:28|1.6401
18:43:29|1.6408
18:43:30|1.6408
18:43:31|1.6408
18:43:31|1.6416
18:43:31|1.6428
18:43:32|1.6444
18:43:33|1.6456
18:43:33|1.6463
18:43:34|1.6463
18:43:35|1.6463
18:43:36|1.6463
18:43:36|1.6463
18:43:37|1.6463
18:43:38|1.6473
18:43:39|1.6502
18:43:39|1.6478
18:43:40|1.6478
18:43:41|1.6478
18:43:41|1.651
18:43:42|1.6514
18:43:42|1.6518
18:43:43|1.65
18:43:44|1.6517
18:43:45|1.6524
18:43:45|1.6524
18:43:46|1.6524
18:43:47|1.6524
18:43:47|1.6534
18:43:48|1.6537
18:43:48|1.6542
18:43:49|1.6542
18:43:50|1.6542
18:43:50|1.6553
18:43:51|1.6553
18:43:52|1.6553
18:43:52|1.6554
18:43:54|1.6554
18:43:55|1.6554
18:43:55|1.6554
18:43:56|1.6554
18:43:57|1.6554
18:43:57|1.6542
18:43:58|1.6531
18:43:59|1.6552
18:44:00|1.6552
18:44:01|1.653
18:44:02|1.6548
18:44:04|1.6548
18:44:05|1.655
18:44:07|1.6549
18:44:09|1.6511
18:44:10|1.6417
18:44:12|1.6422
18:44:13|1.6386
18:44:14|1.6443
18:44:14|1.6484
18:44:15|1.6484
18:44:16|1.6473
18:44:17|1.6484
18:44:17|1.6444
18:44:18|1.6444
18:44:18|1.6444
18:44:19|1.6444
18:44:20|1.649
18:44:20|1.6497
18:44:21|1.6498
18:44:22|1.6498
18:44:22|1.648
18:44:23|1.65
18:44:23|1.65
18:44:24|1.65
18:44:25|1.6476
18:44:26|1.6476
18:44:26|1.6459
18:44:27|1.6459
18:44:28|1.6496
18:44:28|1.6496
18:44:29|1.6494
18:44:30|1.6494
18:44:31|1.6462
18:44:32|1.647
18:44:32|1.647
18:44:33|1.647
18:44:33|1.647
18:44:34|1.647
18:44:34|1.6492
18:44:35|1.6495
18:44:36|1.6492
18:44:36|1.6492
18:44:37|1.6492
18:44:37|1.6492
18:44:38|1.6492
18:44:39|1.6496
18:44:40|1.6496
18:44:40|1.6496
18:44:40|1.65
18:44:41|1.65
18:44:42|1.65
18:44:43|1.65
18:44:44|1.6508
18:44:45|1.6531
18:44:46|1.6531
18:44:47|1.6495
18:44:48|1.6515
18:44:49|1.6515
18:44:50|1.6502
18:44:51|1.6537
18:44:51|1.6537
18:44:52|1.6534
18:44:53|1.6538
18:44:53|1.6542
18:44:54|1.6583
18:44:55|1.6583
18:44:56|1.655
18:44:57|1.6544
18:44:57|1.6575
18:44:58|1.6587
18:44:59|1.6587
18:45:00|1.6588
18:45:00|1.6557
18:45:01|1.6557
18:45:02|1.6557
18:45:02|1.6584
18:45:04|1.65
18:45:04|1.6492
18:45:05|1.6515
18:45:06|1.6503
18:45:06|1.6503
18:45:07|1.6503
18:45:09|1.6491
18:45:09|1.6482
18:45:10|1.6482
18:45:10|1.6515
18:45:10|1.6515
18:45:11|1.6513
18:45:11|1.6513
18:45:12|1.6481
18:45:13|1.6502
18:45:13|1.6502
18:45:14|1.6513
18:45:14|1.6513
18:45:15|1.6521
18:45:16|1.6521
18:45:16|1.6521
18:45:17|1.6521
18:45:17|1.6536
18:45:19|1.6536
18:45:19|1.6536
18:45:20|1.6462
18:45:21|1.6497
18:45:22|1.6511
18:45:23|1.6511
18:45:24|1.6516
18:45:25|1.6521
18:45:26|1.6528
18:45:26|1.6528
18:45:27|1.6528
18:45:27|1.6516
18:45:28|1.6516
18:45:28|1.654
18:45:29|1.6542
18:45:30|1.6553
18:45:30|1.6551
18:45:31|1.6565
18:45:31|1.6578
18:45:32|1.6578
18:45:32|1.6584
18:45:33|1.6584
18:45:33|1.6584
18:45:34|1.6584
18:45:34|1.6584
18:45:34|1.6584
18:45:35|1.6584
18:45:35|1.6584
18:45:36|1.6584
18:45:36|1.659
18:45:37|1.66
18:45:38|1.66
18:45:39|1.66
18:45:39|1.66
18:45:39|1.66
18:45:40|1.6603
18:45:41|1.65
18:45:42|1.651
18:45:42|1.6566
18:45:43|1.6566
18:45:43|1.6588
18:45:45|1.6586
18:45:46|1.6532
18:45:47|1.6547
18:45:47|1.6598
18:45:48|1.6598
18:45:49|1.6618
18:45:50|1.6618
18:45:51|1.6615
18:45:52|1.6615
18:45:53|1.662
18:45:53|1.662
18:45:54|1.6616
18:45:55|1.663
18:45:55|1.661
18:45:55|1.661
18:45:56|1.6616
18:45:57|1.6638
18:45:57|1.665
18:45:58|1.665
18:45:59|1.6636
18:45:59|1.6637
18:46:00|1.6693
18:46:01|1.6691
18:46:01|1.67
18:46:02|1.6693
18:46:02|1.67
18:46:03|1.6704
18:46:04|1.6705
18:46:04|1.6693
18:46:05|1.6687
18:46:05|1.6681
18:46:06|1.6671
18:46:07|1.6651
18:46:07|1.6674
18:46:08|1.6679
18:46:09|1.6638
18:46:09|1.6638
18:46:10|1.6638
18:46:10|1.6638
18:46:10|1.6638
18:46:11|1.6638
18:46:11|1.6638
18:46:11|1.6638
18:46:12|1.6645
18:46:12|1.6645
18:46:13|1.6653
18:46:13|1.6642
18:46:14|1.6635
18:46:14|1.6642
18:46:15|1.6674
18:46:16|1.6677
18:46:17|1.6695
18:46:19|1.6679
18:46:20|1.6698
18:46:21|1.6657
18:46:21|1.6688
18:46:22|1.6639
18:46:23|1.6639
18:46:23|1.6638
18:46:24|1.6636
18:46:25|1.6638
18:46:26|1.664
18:46:27|1.6642
18:46:28|1.6636
18:46:29|1.663
18:46:31|1.6634
18:46:31|1.6634
18:46:32|1.6626
18:46:33|1.66
18:46:34|1.6596
18:46:35|1.6589
18:46:36|1.6632
18:46:38|1.6668
18:46:39|1.67
18:46:39|1.6699
18:46:40|1.6689
18:46:41|1.6689
18:46:41|1.6722
18:46:43|1.6679
18:46:44|1.6688
18:46:46|1.6721
18:46:46|1.6699
18:46:46|1.6762
18:46:47|1.6676
18:46:48|1.6699
18:46:48|1.6699
18:46:49|1.675
18:46:50|1.6751
18:46:51|1.6695
18:46:52|1.6682
18:46:52|1.6683
18:46:53|1.6684
18:46:53|1.6684
18:46:54|1.6684
18:46:55|1.6696
18:46:56|1.6696
18:46:56|1.6689
18:46:57|1.6711
18:46:58|1.671
18:46:58|1.671
18:46:59|1.6702
18:46:59|1.6674
18:47:00|1.6674
18:47:01|1.6674
18:47:01|1.67
18:47:02|1.6698
18:47:03|1.6698
18:47:04|1.6672
18:47:05|1.6698
18:47:05|1.667
18:47:06|1.6868
18:47:06|1.6789
18:47:07|1.6789
18:47:08|1.6823
18:47:10|1.6869
18:47:11|1.6941
18:47:11|1.6962
18:47:12|1.6968
18:47:12|1.6974
18:47:13|1.7
18:47:15|1.6871
18:47:17|1.6929
18:47:17|1.6871
18:47:18|1.7
18:47:19|1.7
18:47:20|1.6944
18:47:20|1.6901
18:47:21|1.6903
18:47:22|1.6909
18:47:23|1.7043
18:47:23|1.7021
18:47:24|1.7026
18:47:24|1.7102
18:47:26|1.7098
18:47:26|1.7162
18:47:27|1.7173
18:47:28|1.7189
18:47:28|1.72
18:47:29|1.72
18:47:30|1.7224
18:47:31|1.7233
18:47:31|1.728
18:47:32|1.7281
18:47:33|1.7188
18:47:34|1.7212
18:47:35|1.7249
18:47:36|1.7203
18:47:37|1.7212
18:47:37|1.7156
18:47:38|1.7201
18:47:38|1.7201
18:47:39|1.7173
18:47:40|1.7113
18:47:40|1.7092
18:47:41|1.7044
18:47:42|1.716
18:47:42|1.7076
18:47:43|1.7082
18:47:43|1.7049
18:47:44|1.7034
18:47:44|1.7008
18:47:45|1.7002
18:47:46|1.6988
18:47:47|1.6973
18:47:48|1.6976
18:47:49|1.6994
18:47:49|1.696
18:47:49|1.6969
18:47:50|1.7013
18:47:51|1.7027
18:47:51|1.7049
18:47:52|1.7071
18:47:52|1.7086
18:47:53|1.7089
18:47:54|1.7069
18:47:55|1.7053
18:47:56|1.7074
18:47:56|1.7026
18:47:57|1.699
18:47:58|1.7013
18:47:59|1.7053
18:47:59|1.7053
18:48:00|1.7091
18:48:01|1.7131
18:48:02|1.7169
18:48:03|1.7107
18:48:04|1.7181
18:48:04|1.7172
18:48:05|1.7174
18:48:06|1.7194
18:48:07|1.7141
18:48:07|1.7194
18:48:09|1.7175
18:48:11|1.72
18:48:12|1.722
18:48:13|1.7203
18:48:14|1.7204
18:48:15|1.7196
18:48:16|1.721
18:48:18|1.7186
18:48:19|1.7162
18:48:20|1.7161
18:48:20|1.7107
18:48:21|1.7082
18:48:21|1.7052
18:48:23|1.7069
18:48:23|1.7
18:48:25|1.7051
18:48:26|1.7044
18:48:27|1.7044
18:48:28|1.7
18:48:29|1.7039
18:48:30|1.7053
18:48:31|1.7041
18:48:32|1.7081
18:48:33|1.7074
18:48:34|1.7047
18:48:35|1.72
18:48:36|1.7093
18:48:37|1.7129
18:48:37|1.7087
18:48:38|1.7133
18:48:40|1.7106
18:48:41|1.7196
18:48:42|1.7196
18:48:43|1.7191
18:48:44|1.719
18:48:45|1.7147
18:48:46|1.7147
18:48:46|1.7147
18:48:47|1.716
18:48:47|1.716
18:48:48|1.716
18:48:49|1.7197
18:48:50|1.7122
18:48:51|1.7155
18:48:51|1.7162
18:48:52|1.7095
18:48:53|1.7102
18:48:53|1.7102
18:48:54|1.71
18:48:54|1.7162
18:48:55|1.7145
18:48:56|1.7145
18:48:56|1.7074
18:48:57|1.7119
18:48:58|1.7103
18:48:59|1.7096
18:48:59|1.7066
18:49:00|1.7066
18:49:00|1.7106
18:49:01|1.7106
18:49:02|1.7018
18:49:03|1.7053
18:49:04|1.7017
18:49:05|1.7061
18:49:05|1.7052
18:49:06|1.7009
18:49:06|1.7057
18:49:07|1.7026
18:49:07|1.7052
18:49:08|1.7052
18:49:09|1.7052
18:49:11|1.7066
18:49:11|1.7052
18:49:13|1.7042
18:49:14|1.7094
18:49:15|1.7094
18:49:16|1.7091
18:49:18|1.7095
18:49:19|1.7096
18:49:20|1.7094
18:49:21|1.7094
18:49:21|1.7094
18:49:22|1.7101
18:49:23|1.7101
18:49:25|1.7108
18:49:26|1.7126
18:49:26|1.7096
18:49:27|1.7096
18:49:29|1.7137
18:49:29|1.7137
18:49:30|1.7137
18:49:31|1.7151
18:49:32|1.7137
18:49:33|1.7159
18:49:34|1.7134
18:49:35|1.7137
18:49:35|1.7163
18:49:36|1.7163
18:49:37|1.7187
18:49:38|1.7188
18:49:39|1.7189
18:49:40|1.72
18:49:40|1.7203
18:49:41|1.7207
18:49:42|1.7194
18:49:42|1.7228
18:49:43|1.7228
18:49:44|1.7177
18:49:44|1.7225
18:49:46|1.7226
18:49:47|1.7226
18:49:48|1.72
18:49:48|1.7272
18:49:49|1.7259
18:49:50|1.7273
18:49:51|1.729
18:49:51|1.7268
18:49:52|1.7207
18:49:52|1.7201
18:49:53|1.7243
18:49:54|1.7214
18:49:55|1.7226
18:49:55|1.7197
18:49:56|1.7177
18:49:56|1.7225
18:49:57|1.7225
18:49:58|1.7158
18:49:59|1.7194
18:49:59|1.7194
18:50:00|1.7229
18:50:01|1.7156
18:50:01|1.7132
18:50:02|1.7203
18:50:03|1.7188
18:50:03|1.7188
18:50:03|1.7257
18:50:04|1.7174
18:50:05|1.7174
18:50:06|1.72
18:50:06|1.719
18:50:07|1.7212
18:50:07|1.7212
18:50:09|1.7203
18:50:10|1.7208
18:50:11|1.7252
18:50:13|1.7211
18:50:15|1.7244
18:50:16|1.7283
18:50:17|1.73
18:50:18|1.73
18:50:19|1.73
18:50:20|1.7299
18:50:21|1.7254
18:50:23|1.7253
18:50:24|1.7253
18:50:25|1.7246
18:50:26|1.7243
18:50:27|1.725
18:50:29|1.7254
18:50:29|1.7272
18:50:30|1.7262
18:50:31|1.73
18:50:31|1.7277
18:50:33|1.7291
18:50:34|1.73
18:50:35|1.728
18:50:36|1.7299
18:50:36|1.7309
18:50:37|1.7311
18:50:38|1.7311
18:50:38|1.7316
18:50:39|1.7319
18:50:40|1.732
18:50:41|1.7324
18:50:42|1.7317
18:50:43|1.7299
18:50:44|1.7258
18:50:46|1.7248
18:50:46|1.7276
18:50:47|1.7266
18:50:48|1.7316
18:50:49|1.7308
18:50:50|1.7372
18:50:50|1.7384
18:50:51|1.735
18:50:51|1.7358
18:50:52|1.7406
18:50:53|1.7372
18:50:53|1.7412
18:50:54|1.7415
18:50:54|1.7393
18:50:56|1.7425
18:50:57|1.7434
18:50:57|1.7436
18:50:58|1.7436
18:50:59|1.7436
18:51:00|1.7444
18:51:01|1.7436
18:51:02|1.7461
18:51:02|1.7355
18:51:03|1.7324
18:51:04|1.7358
18:51:04|1.7349
18:51:05|1.7412
18:51:05|1.7426
18:51:06|1.7404
18:51:07|1.7397
18:51:07|1.7351
18:51:08|1.7417
18:51:09|1.7441
18:51:10|1.7393
18:51:10|1.7396
18:51:11|1.74
18:51:13|1.7396
18:51:14|1.7377
18:51:16|1.7358
18:51:17|1.7392
18:51:18|1.7397
18:51:19|1.7366
18:51:20|1.7391
18:51:20|1.7391
18:51:22|1.7345
18:51:24|1.7304
18:51:24|1.7288
18:51:25|1.7348
18:51:26|1.7351
18:51:27|1.7351
18:51:27|1.7351
18:51:28|1.7326
18:51:28|1.7324
18:51:29|1.7343
18:51:30|1.7361
18:51:31|1.7326
18:51:32|1.7363
18:51:33|1.7387
18:51:33|1.7351
18:51:35|1.7331
18:51:35|1.7331
18:51:36|1.7345
18:51:37|1.7345
18:51:38|1.7353
18:51:38|1.7353
18:51:39|1.7353
18:51:40|1.7353
18:51:40|1.7355
18:51:41|1.7353
18:51:42|1.7369
18:51:43|1.7368
18:51:44|1.7386
18:51:44|1.7386
18:51:45|1.7369
18:51:46|1.7369
18:51:47|1.7366
18:51:47|1.7387
18:51:48|1.7366
18:51:49|1.7388
18:51:49|1.7353
18:51:50|1.7353
18:51:51|1.7351
18:51:52|1.7379
18:51:52|1.7458
18:51:53|1.74
18:51:54|1.7359
18:51:55|1.7376
18:51:55|1.7375
18:51:57|1.7354
18:51:58|1.7356
18:51:59|1.7378
18:51:59|1.738
18:52:00|1.7369
18:52:01|1.7382
18:52:02|1.7412
18:52:03|1.7406
18:52:03|1.7426
18:52:04|1.7466
18:52:04|1.7466
18:52:05|1.7466
18:52:06|1.7487
18:52:06|1.7478
18:52:07|1.7429
18:52:08|1.7484
18:52:08|1.7484
18:52:09|1.7466
18:52:09|1.7466
18:52:10|1.7466
18:52:11|1.7466
18:52:11|1.743
18:52:12|1.743
18:52:14|1.7473
18:52:14|1.7484
18:52:16|1.7498
18:52:17|1.7478
18:52:18|1.7478
18:52:19|1.7478
18:52:19|1.7471
18:52:20|1.7474
18:52:22|1.748
18:52:23|1.7466
18:52:24|1.7457
18:52:25|1.7497
18:52:25|1.75
18:52:26|1.75
18:52:27|1.7496
18:52:28|1.7517
18:52:28|1.7495
18:52:30|1.7515
18:52:31|1.75
18:52:32|1.7515
18:52:32|1.7516
18:52:33|1.7518
18:52:34|1.7503
18:52:35|1.7526
18:52:35|1.7526
18:52:36|1.7544
18:52:37|1.755
18:52:38|1.7545
18:52:38|1.7559
18:52:39|1.7567
18:52:39|1.7578
18:52:40|1.7573
18:52:41|1.7599
18:52:41|1.76
18:52:43|1.7595
18:52:44|1.76
18:52:46|1.76
18:52:46|1.76
18:52:46|1.7598
18:52:47|1.7563
18:52:49|1.7555
18:52:49|1.7572
18:52:50|1.7555
18:52:51|1.7571
18:52:52|1.7526
18:52:52|1.75
18:52:53|1.748
18:52:54|1.7454
18:52:54|1.7403
18:52:55|1.7509
18:52:56|1.7384
18:52:56|1.7397
18:52:57|1.7448
18:52:58|1.7381
18:52:59|1.7366
18:53:00|1.7405
18:53:00|1.7379
18:53:01|1.7384
18:53:02|1.7384
18:53:03|1.7384
18:53:04|1.7404
18:53:05|1.7431
18:53:06|1.7413
18:53:07|1.7466
18:53:08|1.7505
18:53:09|1.7556
18:53:10|1.7556
18:53:11|1.7508
18:53:12|1.7546
18:53:12|1.7532
18:53:14|1.7502
18:53:15|1.7483
18:53:16|1.7468
18:53:17|1.7453
18:53:19|1.7453
18:53:21|1.738
18:53:22|1.735
18:53:23|1.7353
18:53:23|1.732
18:53:24|1.7338
18:53:25|1.7341
18:53:25|1.7316
18:53:26|1.7316
18:53:27|1.7308
18:53:27|1.7339
18:53:29|1.7309
18:53:30|1.7313
18:53:30|1.7279
18:53:31|1.7309
18:53:32|1.7241
18:53:33|1.7165
18:53:34|1.7116
18:53:35|1.7103
18:53:36|1.7157
18:53:37|1.7157
18:53:38|1.7202
18:53:39|1.7237
18:53:40|1.7208
18:53:41|1.725
18:53:42|1.7228
18:53:43|1.7252
18:53:44|1.7213
18:53:45|1.7192
18:53:46|1.7202
18:53:47|1.7227
18:53:47|1.72
18:53:48|1.72
18:53:49|1.7202
18:53:49|1.718
18:53:51|1.718
18:53:51|1.7182
18:53:52|1.7199
18:53:52|1.7182
18:53:53|1.7182
18:53:54|1.718
18:53:55|1.7197
18:53:55|1.7197
18:53:56|1.7197
18:53:57|1.7191
18:53:57|1.7154
18:53:58|1.7091
18:53:59|1.7149
18:53:59|1.7153
18:54:00|1.7093
18:54:01|1.708
18:54:01|1.7114
18:54:02|1.7114
18:54:02|1.7089
18:54:03|1.7067
18:54:04|1.7057
18:54:05|1.7008
18:54:05|1.7008
18:54:06|1.7087
18:54:07|1.7087
18:54:08|1.707
18:54:08|1.707
18:54:09|1.707
18:54:10|1.7022
18:54:10|1.7011
18:54:11|1.7011
18:54:13|1.7061
18:54:13|1.7137
18:54:15|1.7152
18:54:17|1.715
18:54:17|1.719
18:54:18|1.7149
18:54:19|1.7187
18:54:21|1.7183
18:54:22|1.7173
18:54:23|1.7166
18:54:24|1.7184
18:54:25|1.7191
18:54:26|1.717
18:54:27|1.7174
18:54:28|1.7209
18:54:30|1.738
18:54:30|1.7286
18:54:32|1.7275
18:54:32|1.729
18:54:33|1.733
18:54:33|1.733
18:54:33|1.733
18:54:34|1.7328
18:54:36|1.7327
18:54:37|1.7377
18:54:38|1.734
18:54:39|1.7334
18:54:40|1.7322
18:54:41|1.73
18:54:41|1.7342
18:54:42|1.7342
18:54:44|1.7266
18:54:44|1.73
18:54:45|1.7327
18:54:46|1.73
18:54:47|1.7289
18:54:48|1.7289
18:54:48|1.7289
18:54:49|1.7271
18:54:49|1.7271
18:54:51|1.7272
18:54:51|1.7292
18:54:53|1.7276
18:54:53|1.7276
18:54:54|1.7302
18:54:55|1.7328
18:54:55|1.73
18:54:56|1.73
18:54:57|1.7304
18:54:58|1.7304
18:54:58|1.7307
18:54:59|1.7334
18:54:59|1.7307
18:55:01|1.7307
18:55:01|1.7381
18:55:02|1.736
18:55:03|1.736
18:55:04|1.7353
18:55:04|1.7344
18:55:05|1.7381
18:55:06|1.7362
18:55:08|1.7412
18:55:08|1.7395
18:55:09|1.7428
18:55:10|1.7424
18:55:11|1.7399
18:55:11|1.739
18:55:13|1.7408
18:55:13|1.7423
18:55:14|1.7429
18:55:15|1.7417
18:55:16|1.7416
18:55:16|1.7416
18:55:17|1.7386
18:55:18|1.7378
18:55:18|1.738
18:55:19|1.735
18:55:19|1.7337
18:55:20|1.736
18:55:20|1.7431
18:55:21|1.7408
18:55:22|1.7437
18:55:22|1.7389
18:55:23|1.7422
18:55:23|1.7399
18:55:24|1.7391
18:55:25|1.739
18:55:26|1.7411
18:55:27|1.741
18:55:28|1.7418
18:55:29|1.7441
18:55:29|1.746
18:55:30|1.746
18:55:32|1.7475
18:55:32|1.7436
18:55:33|1.7405
18:55:34|1.7448
18:55:34|1.7408
18:55:35|1.7451
18:55:35|1.7449
18:55:36|1.7435
18:55:37|1.7379
18:55:38|1.733
18:55:38|1.737
18:55:39|1.737
18:55:40|1.7375
18:55:40|1.7375
18:55:41|1.7374
18:55:42|1.7399
18:55:43|1.7427
18:55:44|1.739
18:55:44|1.739
18:55:45|1.742
18:55:47|1.7402
18:55:48|1.7366
18:55:48|1.7412
18:55:49|1.7355
18:55:49|1.7365
18:55:50|1.735
18:55:51|1.7347
18:55:52|1.7347
18:55:52|1.7373
18:55:53|1.7359
18:55:54|1.7386
18:55:54|1.7386
18:55:55|1.7425
18:55:56|1.7386
18:55:56|1.7386
18:55:56|1.742
18:55:57|1.7393
18:55:58|1.7409
18:55:58|1.74
18:55:59|1.7419
18:55:59|1.7418
18:56:00|1.7335
18:56:00|1.7407
18:56:01|1.7392
18:56:01|1.7406
18:56:01|1.7406
18:56:02|1.7383
18:56:02|1.737
18:56:03|1.7374
18:56:03|1.7345
18:56:04|1.7341
18:56:05|1.7361
18:56:05|1.7361
18:56:05|1.7361
18:56:06|1.7361
18:56:07|1.7344
18:56:07|1.7344
18:56:08|1.7296
18:56:08|1.7272
18:56:09|1.7293
18:56:10|1.725
18:56:10|1.7286
18:56:11|1.7285
18:56:12|1.7285
18:56:14|1.7319
18:56:14|1.7346
18:56:15|1.7311
18:56:16|1.7295
18:56:16|1.7337
18:56:17|1.7306
18:56:18|1.7359
18:56:18|1.736
18:56:18|1.7359
18:56:19|1.7359
18:56:20|1.7369
18:56:20|1.7386
18:56:20|1.74
18:56:21|1.74
18:56:21|1.7385
18:56:22|1.7402
18:56:22|1.7404
18:56:23|1.7378
18:56:23|1.7399
18:56:24|1.7365
18:56:25|1.74
18:56:27|1.7402
18:56:28|1.7385
18:56:30|1.735
18:56:31|1.7333
18:56:31|1.7363
18:56:32|1.7345
18:56:32|1.7386
18:56:33|1.7386
18:56:34|1.7386
18:56:34|1.7322
18:56:35|1.73
18:56:37|1.7355
18:56:37|1.7359
18:56:38|1.7359
18:56:39|1.7328
18:56:39|1.7376
18:56:40|1.7397
18:56:41|1.7359
18:56:42|1.7397
18:56:43|1.7364
18:56:44|1.74
18:56:44|1.7413
18:56:45|1.7413
18:56:46|1.7435
18:56:46|1.7433
18:56:47|1.7432
18:56:48|1.7432
18:56:49|1.7376
18:56:50|1.7411
18:56:50|1.741
18:56:51|1.7378
18:56:52|1.7376
18:56:52|1.7395
18:56:54|1.74
18:56:54|1.7391
18:56:55|1.7391
18:56:57|1.7397
18:56:57|1.7376
18:56:58|1.7376
18:56:59|1.7376
18:57:00|1.7383
18:57:01|1.7385
18:57:01|1.7385
18:57:02|1.7385
18:57:03|1.7385
18:57:04|1.7397
18:57:04|1.742
18:57:06|1.7425
18:57:07|1.7443
18:57:07|1.745
18:57:08|1.7435
18:57:09|1.7435
18:57:09|1.743
18:57:10|1.743
18:57:11|1.7435
18:57:11|1.7359
18:57:12|1.744
18:57:12|1.744
18:57:13|1.744
18:57:14|1.7413
18:57:14|1.7388
18:57:15|1.7412
18:57:16|1.7401
18:57:16|1.7404
18:57:17|1.7404
18:57:17|1.7436
18:57:18|1.7436
18:57:19|1.7394
18:57:19|1.7394
18:57:20|1.7377
18:57:20|1.7377
18:57:21|1.7377
18:57:22|1.7395
18:57:22|1.743
18:57:22|1.743
18:57:23|1.7405
18:57:23|1.7405
18:57:24|1.7405
18:57:25|1.7405
18:57:25|1.7394
18:57:26|1.7422
18:57:27|1.7364
18:57:29|1.7382
18:57:29|1.7327
18:57:30|1.7328
18:57:32|1.7328
18:57:33|1.7363
18:57:34|1.7385
18:57:35|1.7391
18:57:37|1.7371
18:57:37|1.7374
18:57:39|1.7374
18:57:41|1.7314
18:57:41|1.7368
18:57:43|1.7368
18:57:43|1.7326
18:57:44|1.7326
18:57:44|1.7363
18:57:45|1.7363
18:57:45|1.7363
18:57:46|1.7363
18:57:46|1.7363
18:57:46|1.7363
18:57:47|1.736
18:57:47|1.7362
18:57:48|1.7362
18:57:49|1.7371
18:57:49|1.7371
18:57:50|1.7363
18:57:51|1.7383
18:57:51|1.7388
18:57:52|1.7388
18:57:52|1.7405
18:57:53|1.7405
18:57:54|1.7405
18:57:54|1.7405
18:57:55|1.7362
18:57:55|1.7362
18:57:56|1.7386
18:57:56|1.7386
18:57:57|1.7363
18:57:57|1.7363
18:57:58|1.7363
18:57:59|1.7385
18:58:00|1.7389
18:58:01|1.74
18:58:02|1.74
18:58:02|1.7412
18:58:03|1.7412
18:58:03|1.7335
18:58:04|1.7385
18:58:04|1.7385
18:58:05|1.7385
18:58:06|1.7385
18:58:08|1.7385
18:58:08|1.736
18:58:09|1.7346
18:58:10|1.733
18:58:11|1.7355
18:58:11|1.7352
18:58:12|1.7355
18:58:13|1.7314
18:58:13|1.7288
18:58:14|1.7264
18:58:14|1.7255
18:58:14|1.725
18:58:15|1.725
18:58:16|1.7273
18:58:16|1.725
18:58:17|1.725
18:58:18|1.7272
18:58:18|1.7246
18:58:19|1.7249
18:58:20|1.7245
18:58:21|1.7234
18:58:22|1.7204
18:58:23|1.7204
18:58:24|1.7192
18:58:25|1.7242
18:58:25|1.7105
18:58:25|1.7105
18:58:26|1.7105
18:58:27|1.7219
18:58:28|1.7204
18:58:30|1.7204
18:58:31|1.7197
18:58:32|1.7233
18:58:33|1.7233
18:58:34|1.7233
18:58:35|1.7255
18:58:36|1.7266
18:58:37|1.7243
18:58:37|1.7286
18:58:38|1.7286
18:58:38|1.7255
18:58:39|1.7293
18:58:40|1.7241
18:58:41|1.7241
18:58:41|1.7291
18:58:42|1.724
18:58:42|1.7259
18:58:43|1.7282
18:58:43|1.7282
18:58:45|1.7275
18:58:46|1.7275
18:58:47|1.7275
18:58:49|1.7271
18:58:49|1.7288
18:58:50|1.7255
18:58:51|1.7255
18:58:51|1.7255
18:58:51|1.7286
18:58:52|1.7238
18:58:53|1.7238
18:58:53|1.7284
18:58:54|1.7284
18:58:55|1.7284
18:58:56|1.7255
18:58:57|1.7255
18:58:57|1.7255
18:58:59|1.7255
18:58:59|1.725
18:59:00|1.7245
18:59:00|1.7245
18:59:01|1.7245
18:59:02|1.7247
18:59:04|1.7268
18:59:05|1.7266
18:59:06|1.7202
18:59:06|1.7217
18:59:07|1.7217
18:59:08|1.7194
18:59:09|1.7194
18:59:10|1.7221
18:59:11|1.7181
18:59:11|1.7181
18:59:11|1.7181
18:59:12|1.7197
18:59:13|1.7182
18:59:14|1.7238
18:59:14|1.7221
18:59:15|1.7221
18:59:16|1.7199
18:59:17|1.7203
18:59:17|1.7217
18:59:17|1.7217
18:59:18|1.7217
18:59:19|1.7181
18:59:20|1.716
18:59:20|1.7191
18:59:21|1.7191
18:59:21|1.7139
18:59:21|1.7139
18:59:22|1.7164
18:59:23|1.7136
18:59:23|1.715
18:59:24|1.7166
18:59:24|1.7166
18:59:25|1.7154
18:59:26|1.7158
18:59:26|1.7158
18:59:27|1.7158
18:59:27|1.7158
18:59:27|1.7105
18:59:28|1.7105
18:59:29|1.7128
18:59:31|1.7147
18:59:32|1.7147
18:59:32|1.7144
18:59:33|1.7154
18:59:34|1.7136
18:59:34|1.714
18:59:35|1.714
18:59:36|1.714
18:59:36|1.714
18:59:37|1.7148
18:59:38|1.7116
18:59:38|1.7147
18:59:40|1.7157
18:59:41|1.7157
18:59:41|1.7158
18:59:42|1.7158
18:59:43|1.7133
18:59:44|1.7133
18:59:44|1.7159
18:59:45|1.7159
18:59:46|1.7159
18:59:46|1.7185
18:59:47|1.7191
18:59:48|1.7198
18:59:48|1.7239
18:59:48|1.7239
18:59:50|1.7239
18:59:51|1.7239
18:59:52|1.7183
18:59:53|1.719
18:59:53|1.719
18:59:55|1.7181
18:59:56|1.7179
18:59:56|1.7153
18:59:57|1.7144
18:59:58|1.7143
18:59:58|1.7139
18:59:58|1.7164
18:59:59|1.7164
18:59:59|1.7146
19:00:00|1.7146
19:00:01|1.7146
19:00:02|1.7146
19:00:02|1.7146
19:00:03|1.7132
19:00:05|1.716
19:00:05|1.7161
19:00:07|1.718
19:00:07|1.7201
19:00:08|1.7173
19:00:08|1.7173
19:00:10|1.7152
19:00:11|1.7153
19:00:12|1.7153
19:00:13|1.7186
19:00:13|1.7153
19:00:14|1.7153
19:00:14|1.7153
19:00:15|1.7183
19:00:16|1.7183
19:00:16|1.7143
19:00:17|1.7143
19:00:18|1.7143
19:00:18|1.715
19:00:19|1.7186
19:00:20|1.7111
19:00:22|1.7128
19:00:23|1.7127
19:00:25|1.7125
19:00:26|1.7125
19:00:27|1.7078
19:00:28|1.71
19:00:29|1.7125
19:00:30|1.7145
19:00:31|1.7126
19:00:32|1.7125
19:00:33|1.7125
19:00:34|1.7145
19:00:35|1.7101
19:00:36|1.7101
19:00:38|1.7101
19:00:39|1.7101
19:00:40|1.7101
19:00:41|1.7139
19:00:42|1.7139
19:00:43|1.7086
19:00:44|1.7086
19:00:44|1.7086
19:00:45|1.7137
19:00:46|1.7137
19:00:46|1.7137
19:00:47|1.7137
19:00:48|1.711
19:00:49|1.711
19:00:50|1.71
19:00:51|1.7083
19:00:52|1.71
19:00:54|1.7103
19:00:55|1.7083
19:00:55|1.7083
19:00:56|1.7083
19:00:57|1.7081
19:00:57|1.7078
19:00:58|1.7078
19:00:59|1.7078
19:01:00|1.7078
19:01:01|1.7078
19:01:01|1.708
19:01:02|1.708
19:01:03|1.708
19:01:04|1.7071
19:01:05|1.7062
19:01:05|1.706
19:01:06|1.7037
19:01:07|1.7083
19:01:07|1.7083
19:01:08|1.7041
19:01:09|1.7041
19:01:10|1.7041
19:01:11|1.7041
19:01:12|1.7041
19:01:12|1.7035
19:01:13|1.7001
19:01:14|1.6999
19:01:15|1.6974
19:01:15|1.6918
19:01:16|1.6918
19:01:16|1.69
19:01:17|1.6899
19:01:18|1.6856
19:01:19|1.6787
19:01:20|1.6728
19:01:20|1.6675
19:01:21|1.6674
19:01:22|1.6612
19:01:24|1.665
19:01:25|1.6727
19:01:26|1.6735
19:01:27|1.6749
19:01:28|1.6822
19:01:29|1.6763
19:01:30|1.6788
19:01:32|1.6746
19:01:32|1.6794
19:01:33|1.6747
19:01:34|1.6747
19:01:35|1.6756
19:01:36|1.6775
19:01:36|1.6751
19:01:37|1.6751
19:01:38|1.6751
19:01:39|1.6752
19:01:40|1.6733
19:01:41|1.6751
19:01:41|1.6715
19:01:42|1.6715
19:01:43|1.6689
19:01:43|1.667
19:01:44|1.6719
19:01:45|1.6668
19:01:45|1.6668
19:01:46|1.6583
19:01:46|1.6615
19:01:48|1.6587
19:01:50|1.6622
19:01:50|1.6568
19:01:51|1.6583
19:01:52|1.6587
19:01:53|1.6568
19:01:54|1.6533
19:01:54|1.6532
19:01:56|1.6576
19:01:56|1.6587
19:01:58|1.65
19:01:59|1.6534
19:02:00|1.6505
19:02:00|1.6499
19:02:01|1.6546
19:02:02|1.6517
19:02:04|1.6556
19:02:04|1.661
19:02:04|1.6616
19:02:05|1.6616
19:02:06|1.6616
19:02:06|1.666
19:02:07|1.6628
19:02:08|1.6693
19:02:09|1.6634
19:02:09|1.6678
19:02:10|1.6629
19:02:12|1.6666
19:02:13|1.6688
19:02:13|1.6699
19:02:14|1.6722
19:02:15|1.6727
19:02:15|1.6732
19:02:16|1.6699
19:02:17|1.6712
19:02:18|1.6731
19:02:19|1.6777
19:02:20|1.6777
19:02:20|1.6781
19:02:21|1.6778
19:02:21|1.6741
19:02:22|1.6766
19:02:22|1.6766
19:02:23|1.6742
19:02:23|1.6742
19:02:24|1.6776
19:02:25|1.6784
19:02:25|1.6787
19:02:26|1.6761
19:02:27|1.6761
19:02:28|1.6787
19:02:28|1.6794
19:02:29|1.6794
19:02:29|1.6764
19:02:30|1.6767
19:02:31|1.6767
19:02:31|1.6801
19:02:32|1.6792
19:02:33|1.6792
19:02:33|1.6778
19:02:34|1.6802
19:02:35|1.6805
19:02:35|1.6814
19:02:36|1.6814
19:02:37|1.682
19:02:37|1.6822
19:02:38|1.6822
19:02:39|1.683
19:02:40|1.683
19:02:40|1.683
19:02:40|1.683
19:02:41|1.683
19:02:42|1.6796
19:02:42|1.682
19:02:43|1.682
19:02:44|1.682
19:02:44|1.6795
19:02:45|1.6738
19:02:46|1.67
19:02:46|1.6699
19:02:47|1.6696
19:02:47|1.6633
19:02:48|1.6633
19:02:48|1.6633
19:02:49|1.6637
19:02:49|1.669
19:02:51|1.6627
19:02:52|1.6684
19:02:52|1.6613
19:02:53|1.6735
19:02:54|1.6735
19:02:55|1.6711
19:02:56|1.675
19:02:56|1.6766
19:02:57|1.6719
19:02:57|1.6736
19:02:58|1.6735
19:02:59|1.6735
19:02:59|1.6735
19:03:00|1.6735
19:03:01|1.6735
19:03:01|1.6753
19:03:02|1.6769
19:03:03|1.6769
19:03:04|1.6747
19:03:04|1.6787
19:03:04|1.6795
19:03:05|1.6795
19:03:05|1.6805
19:03:06|1.6784
19:03:06|1.6807
19:03:07|1.6807
19:03:07|1.6807
19:03:08|1.6779
19:03:09|1.6779
19:03:09|1.6779
19:03:10|1.6806
19:03:10|1.681
19:03:11|1.681
19:03:12|1.681
19:03:12|1.6815
19:03:13|1.6815
19:03:13|1.6815
19:03:14|1.6844
19:03:14|1.6815
19:03:15|1.6815
19:03:16|1.6807
19:03:17|1.6807
19:03:17|1.6787
19:03:18|1.6753
19:03:18|1.6784
19:03:19|1.6784
19:03:20|1.6784
19:03:20|1.6784
19:03:22|1.6754
19:03:22|1.675
19:03:23|1.6738
19:03:25|1.6772
19:03:25|1.6772
19:03:26|1.6754
19:03:27|1.6741
19:03:27|1.6741
19:03:28|1.6741
19:03:29|1.6772
19:03:29|1.6772
19:03:30|1.6772
19:03:30|1.6738
19:03:32|1.6738
19:03:32|1.6738
19:03:33|1.6738
19:03:34|1.6787
19:03:34|1.6808
19:03:35|1.6808
19:03:36|1.6808
19:03:36|1.6772
19:03:37|1.6772
19:03:38|1.681
19:03:38|1.681
19:03:39|1.6842
19:03:40|1.6842
19:03:40|1.6897
19:03:41|1.6897
19:03:42|1.6885
19:03:42|1.6885
19:03:43|1.6885
19:03:43|1.6881
19:03:44|1.6881
19:03:45|1.6881
19:03:45|1.6881
19:03:46|1.6881
19:03:46|1.6841
19:03:47|1.6841
19:03:47|1.6841
19:03:48|1.6841
19:03:48|1.6882
19:03:49|1.6839
19:03:49|1.6839
19:03:50|1.6839
19:03:51|1.6847
19:03:52|1.6823
19:03:52|1.6823
19:03:54|1.682
19:03:55|1.6816
19:03:55|1.6816
19:03:56|1.6825
19:03:57|1.6825
19:03:57|1.6825
19:03:59|1.68
19:03:59|1.684
19:04:00|1.684
19:04:00|1.684
19:04:01|1.684
19:04:02|1.684
19:04:02|1.684
19:04:03|1.6797
19:04:04|1.6751
19:04:05|1.6796
19:04:05|1.6796
19:04:06|1.675
19:04:07|1.6751
19:04:07|1.6751
19:04:08|1.6751
19:04:08|1.6702
19:04:09|1.6702
19:04:09|1.67
19:04:10|1.6779
19:04:12|1.676
19:04:12|1.676
19:04:13|1.676
19:04:13|1.67
19:04:14|1.67
19:04:14|1.67
19:04:15|1.6703
19:04:15|1.6703
19:04:16|1.6704
19:04:16|1.6743
19:04:17|1.6721
19:04:18|1.6697
19:04:18|1.6655
19:04:19|1.6655
19:04:19|1.6655
19:04:20|1.6655
19:04:20|1.6655
19:04:21|1.671
19:04:21|1.671
19:04:23|1.6628
19:04:24|1.6601
19:04:25|1.6605
19:04:25|1.6594
19:04:26|1.6594
19:04:26|1.659
19:04:27|1.659
19:04:27|1.659
19:04:28|1.6655
19:04:28|1.6669
19:04:29|1.668
19:04:29|1.668
19:04:29|1.668
19:04:30|1.668
19:04:31|1.6634
19:04:31|1.6634
19:04:32|1.6634
19:04:32|1.668
19:04:33|1.6617
19:04:35|1.6592
19:04:36|1.6669
19:04:37|1.6668
19:04:38|1.668
19:04:38|1.6681
19:04:39|1.6689
19:04:41|1.6666
19:04:41|1.6637
19:04:42|1.6631
19:04:44|1.6634
19:04:46|1.6634
19:04:47|1.6672
19:04:47|1.6661
19:04:47|1.6669
19:04:48|1.6669
19:04:49|1.6692
19:04:49|1.67
19:04:50|1.67
19:04:51|1.6664
19:04:51|1.6664
19:04:52|1.6664
19:04:52|1.6664
19:04:53|1.6664
19:04:53|1.6664
19:04:54|1.6664
19:04:56|1.6707
19:04:56|1.6708
19:04:57|1.6708
19:04:58|1.6671
19:04:58|1.6705
19:04:59|1.6715
19:05:00|1.6715
19:05:00|1.6745
19:05:01|1.6745
19:05:02|1.6742
19:05:02|1.6698
19:05:04|1.6698
19:05:05|1.6695
19:05:05|1.6715
19:05:06|1.67
19:05:07|1.67
19:05:07|1.67
19:05:08|1.67
19:05:08|1.67
19:05:09|1.67
19:05:09|1.6714
19:05:10|1.672
19:05:11|1.672
19:05:11|1.672
19:05:13|1.6755
19:05:13|1.6706
19:05:14|1.6747
19:05:15|1.6762
19:05:17|1.6759
19:05:17|1.6772
19:05:18|1.6772
19:05:19|1.6772
19:05:19|1.6772
19:05:20|1.6772
19:05:20|1.6772
19:05:21|1.6751
19:05:21|1.6772
19:05:22|1.6709
19:05:23|1.6703
19:05:23|1.668
19:05:24|1.6728
19:05:24|1.6728
19:05:25|1.6728
19:05:25|1.6726
19:05:26|1.669
19:05:26|1.669
19:05:27|1.669
19:05:28|1.669
19:05:29|1.669
19:05:29|1.6748
19:05:30|1.6748
19:05:31|1.6748
19:05:32|1.6683
19:05:32|1.6707
19:05:33|1.67
19:05:33|1.67
19:05:34|1.67
19:05:34|1.67
19:05:35|1.6675
19:05:37|1.6675
19:05:38|1.6694
19:05:39|1.6694
19:05:39|1.6681
19:05:41|1.6681
19:05:42|1.67
19:05:42|1.6701
19:05:43|1.6701
19:05:45|1.6701
19:05:45|1.6701
19:05:46|1.6701
19:05:46|1.6701
19:05:47|1.6701
19:05:47|1.6701
19:05:48|1.6701
19:05:49|1.6681
19:05:49|1.6675
19:05:50|1.6675
19:05:51|1.6662
19:05:51|1.6626
19:05:52|1.6626
19:05:52|1.6626
19:05:53|1.6626
19:05:54|1.6651
19:05:54|1.6619
19:05:55|1.6639
19:05:56|1.6639
19:05:57|1.6639
19:05:58|1.6639
19:05:58|1.6639
19:05:59|1.6639
19:06:00|1.6638
19:06:00|1.6638
19:06:01|1.6609
19:06:01|1.6615
19:06:02|1.6661
19:06:02|1.6661
19:06:03|1.6661
19:06:04|1.6661
19:06:04|1.6661
19:06:05|1.6661
19:06:05|1.6661
19:06:06|1.6661
19:06:07|1.6651
19:06:07|1.6651
19:06:08|1.6651
19:06:09|1.6651
19:06:09|1.6651
19:06:10|1.6651
19:06:11|1.6651
19:06:11|1.6651
19:06:12|1.6651
19:06:12|1.6651
19:06:13|1.6651
19:06:14|1.663
19:06:14|1.663
19:06:16|1.665
19:06:17|1.6672
19:06:17|1.6672
19:06:18|1.6675
19:06:19|1.6675
19:06:19|1.6675
19:06:20|1.6675
19:06:21|1.6687
19:06:22|1.6689
19:06:22|1.6689
19:06:23|1.67
19:06:23|1.6688
19:06:23|1.6688
19:06:24|1.6666
19:06:25|1.6711
19:06:27|1.6731
19:06:27|1.67
19:06:28|1.67
19:06:29|1.6735
19:06:31|1.6704
19:06:33|1.67
19:06:33|1.67
19:06:34|1.6702
19:06:35|1.6702
19:06:36|1.6702
19:06:37|1.67
19:06:38|1.6701
19:06:38|1.6702
19:06:39|1.67
19:06:40|1.6723
19:06:40|1.6701
19:06:41|1.6684
19:06:42|1.666
19:06:43|1.666
19:06:43|1.6692
19:06:44|1.6692
19:06:45|1.6692
19:06:45|1.6703
19:06:46|1.6703
19:06:47|1.6703
19:06:48|1.6724
19:06:49|1.6689
19:06:50|1.6689
19:06:50|1.6689
19:06:51|1.6654
19:06:52|1.6654
19:06:53|1.666
19:06:53|1.666
19:06:54|1.6654
19:06:55|1.6654
19:06:56|1.6654
19:06:56|1.6678
19:06:57|1.6678
19:06:58|1.666
19:06:59|1.6654
19:07:00|1.665
19:07:01|1.665
19:07:02|1.6624
19:07:02|1.6624
19:07:04|1.6624
19:07:06|1.6625
19:07:07|1.66
19:07:07|1.6624
19:07:08|1.6624
19:07:09|1.6624
19:07:09|1.6619
19:07:10|1.6618
19:07:11|1.66
19:07:11|1.662
19:07:12|1.662
19:07:12|1.6601
19:07:13|1.6619
19:07:14|1.6619
19:07:15|1.6619
19:07:15|1.6619
19:07:16|1.66
19:07:17|1.6615
19:07:17|1.6583
19:07:18|1.6583
19:07:19|1.6551
19:07:19|1.6522
19:07:20|1.657
19:07:20|1.6521
19:07:21|1.6521
19:07:22|1.652
19:07:23|1.6556
19:07:23|1.6556
19:07:24|1.6556
19:07:25|1.6517
19:07:26|1.6504
19:07:26|1.65
19:07:27|1.6533
19:07:28|1.6517
19:07:30|1.6517
19:07:30|1.6548
19:07:31|1.6556
19:07:32|1.6524
19:07:34|1.6524
19:07:34|1.6524
19:07:35|1.6524
19:07:36|1.6524
19:07:36|1.6503
19:07:37|1.6503
19:07:38|1.6503
19:07:38|1.65
19:07:39|1.65
19:07:41|1.6503
19:07:41|1.6522
19:07:42|1.6482
19:07:42|1.6496
19:07:44|1.6408
19:07:45|1.6396
19:07:46|1.6387
19:07:46|1.6369
19:07:47|1.6362
19:07:48|1.6359
19:07:49|1.63
19:07:50|1.632
19:07:50|1.6331
19:07:51|1.6345
19:07:52|1.6343
19:07:53|1.6356
19:07:54|1.633
19:07:55|1.6359
19:07:56|1.6396
19:07:57|1.6387
19:07:57|1.6387
19:07:58|1.6387
19:07:59|1.6399
19:08:00|1.6376
19:08:02|1.6387
19:08:02|1.6418
19:08:04|1.6396
19:08:05|1.6426
19:08:05|1.6381
19:08:06|1.6449
19:08:08|1.6477
19:08:09|1.6497
19:08:09|1.6497
19:08:10|1.6461
19:08:11|1.6455
19:08:11|1.6495
19:08:12|1.6498
19:08:12|1.6498
19:08:13|1.6498
19:08:14|1.6498
19:08:15|1.6497
19:08:16|1.6515
19:08:17|1.6519
19:08:17|1.6537
19:08:18|1.6545
19:08:18|1.6585
19:08:19|1.6585
19:08:19|1.6585
19:08:20|1.6585
19:08:21|1.6585
19:08:22|1.6582
19:08:22|1.6582
19:08:22|1.6582
19:08:23|1.656
19:08:23|1.6589
19:08:25|1.6583
19:08:25|1.6582
19:08:26|1.6582
19:08:26|1.6553
19:08:27|1.6553
19:08:27|1.6553
19:08:29|1.6554
19:08:31|1.6554
19:08:31|1.6526
19:08:32|1.6526
19:08:34|1.6527
19:08:34|1.6574
19:08:35|1.6574
19:08:37|1.6574
19:08:37|1.6574
19:08:38|1.6573
19:08:39|1.6592
19:08:40|1.6603
19:08:41|1.6617
19:08:42|1.6638
19:08:44|1.6682
19:08:45|1.6695
19:08:46|1.6665
19:08:48|1.6665
19:08:48|1.6665
19:08:49|1.6665
19:08:50|1.6665
19:08:50|1.6665
19:08:51|1.6665
19:08:51|1.6646
19:08:52|1.6646
19:08:53|1.6646
19:08:53|1.6646
19:08:54|1.6735
19:08:55|1.6714
19:08:55|1.6665
19:08:56|1.6724
19:08:57|1.6723
19:08:58|1.6723
19:08:59|1.6722
19:09:00|1.6722
19:09:01|1.6722
19:09:02|1.6722
19:09:03|1.6722
19:09:04|1.6722
19:09:05|1.6728
19:09:05|1.6728
19:09:06|1.6728
19:09:06|1.6728
19:09:07|1.6728
19:09:08|1.6728
19:09:09|1.6728
19:09:10|1.6728
19:09:11|1.6721
19:09:12|1.67
19:09:13|1.6668
19:09:14|1.6665
19:09:16|1.6629
19:09:17|1.6628
19:09:17|1.6619
19:09:18|1.6617
19:09:19|1.6617
19:09:20|1.6617
19:09:20|1.665
19:09:21|1.6655
19:09:22|1.6655
19:09:23|1.6674
19:09:24|1.6674
19:09:24|1.67
19:09:25|1.67
19:09:26|1.6721
19:09:27|1.6722
19:09:28|1.6722
19:09:28|1.6702
19:09:29|1.6702
19:09:30|1.672
19:09:31|1.6734
19:09:32|1.6747
19:09:33|1.6772
19:09:34|1.6794
19:09:35|1.6795
19:09:36|1.6802
19:09:37|1.681
19:09:38|1.6866
19:09:38|1.6864
19:09:39|1.6864
19:09:41|1.6865
19:09:42|1.6909
19:09:42|1.6931
19:09:43|1.6873
19:09:45|1.6836
19:09:46|1.688
19:09:46|1.687
19:09:48|1.6856
19:09:49|1.688
19:09:49|1.6838
19:09:50|1.6838
19:09:51|1.6858
19:09:52|1.681
19:09:52|1.6845
19:09:53|1.6845
19:09:54|1.6845
19:09:55|1.6845
19:09:55|1.6865
19:09:56|1.688
19:09:57|1.688
19:09:58|1.688
19:09:58|1.688
19:09:59|1.6883
19:10:00|1.688
19:10:01|1.6834
19:10:01|1.6877
19:10:01|1.6877
19:10:02|1.6869
19:10:02|1.6869
19:10:04|1.6839
19:10:05|1.6873
19:10:06|1.6835
19:10:06|1.6872
19:10:07|1.6871
19:10:08|1.6871
19:10:09|1.6871
19:10:09|1.6871
19:10:10|1.687
19:10:11|1.6871
19:10:12|1.6887
19:10:13|1.6863
19:10:13|1.6855
19:10:14|1.6886
19:10:15|1.6834
19:10:16|1.6832
19:10:17|1.6831
19:10:17|1.683
19:10:18|1.681
19:10:18|1.6846
19:10:19|1.6786
19:10:20|1.6773
19:10:20|1.673
19:10:20|1.6715
19:10:21|1.6715
19:10:22|1.6737
19:10:23|1.666
19:10:24|1.6707
19:10:24|1.6682
19:10:25|1.6685
19:10:26|1.6687
19:10:26|1.6687
19:10:27|1.6687
19:10:28|1.6707
19:10:28|1.6707
19:10:29|1.6707
19:10:29|1.6732
19:10:30|1.6739
19:10:31|1.6747
19:10:31|1.6747
19:10:32|1.6747
19:10:33|1.6747
19:10:33|1.6747
19:10:34|1.6747
19:10:34|1.6751
19:10:35|1.6751
19:10:35|1.675
19:10:35|1.6753
19:10:36|1.6753
19:10:36|1.6753
19:10:37|1.6719
19:10:37|1.6718
19:10:37|1.6747
19:10:38|1.6747
19:10:38|1.6747
19:10:39|1.6746
19:10:41|1.6726
19:10:41|1.669
19:10:42|1.669
19:10:43|1.669
19:10:44|1.669
19:10:44|1.669
19:10:46|1.669
19:10:46|1.6689
19:10:47|1.6689
19:10:47|1.67
19:10:49|1.6721
19:10:49|1.6721
19:10:51|1.6743
19:10:51|1.6749
19:10:52|1.6747
19:10:52|1.6758
19:10:53|1.6758
19:10:54|1.6762
19:10:56|1.6772
19:10:56|1.6772
19:10:57|1.6772
19:10:57|1.6783
19:10:59|1.6783
19:11:00|1.6783
19:11:00|1.6743
19:11:01|1.6743
19:11:02|1.6783
19:11:03|1.6783
19:11:03|1.6756
19:11:04|1.6756
19:11:05|1.6756
19:11:06|1.6756
19:11:07|1.6783
19:11:08|1.6746
19:11:09|1.6745
19:11:10|1.6759
19:11:10|1.6759
19:11:11|1.6689
19:11:11|1.666
19:11:12|1.666
19:11:14|1.6696
19:11:14|1.6707
19:11:15|1.6707
19:11:15|1.6705
19:11:16|1.6705
19:11:16|1.6705
19:11:17|1.6702
19:11:17|1.6702
19:11:18|1.6702
19:11:19|1.6702
19:11:19|1.6662
19:11:20|1.6662
19:11:20|1.6662
19:11:21|1.6694
19:11:21|1.6661
19:11:22|1.6661
19:11:22|1.6689
19:11:22|1.6689
19:11:23|1.6689
19:11:23|1.6689
19:11:24|1.6689
19:11:25|1.665
19:11:25|1.665
19:11:26|1.665
19:11:26|1.665
19:11:28|1.6662
19:11:30|1.6679
19:11:31|1.672
19:11:31|1.6721
19:11:32|1.6721
19:11:32|1.6721
19:11:33|1.6721
19:11:33|1.6721
19:11:34|1.6721
19:11:35|1.6721
19:11:35|1.6721
19:11:36|1.6745
19:11:36|1.6745
19:11:37|1.6745
19:11:37|1.6745
19:11:39|1.673
19:11:39|1.673
19:11:40|1.673
19:11:41|1.6704
19:11:41|1.6725
19:11:42|1.6725
19:11:42|1.6725
19:11:43|1.6725
19:11:44|1.6725
19:11:44|1.6725
19:11:45|1.6725
19:11:46|1.6686
19:11:47|1.6686
19:11:47|1.6686
19:11:47|1.6686
19:11:49|1.6716
19:11:49|1.6716
19:11:50|1.6724
19:11:50|1.6723
19:11:51|1.6723
19:11:52|1.6727
19:11:53|1.6727
19:11:54|1.6727
19:11:55|1.6727
19:11:56|1.6687
19:11:56|1.6687
19:11:57|1.6687
19:11:58|1.6687
19:11:59|1.6687
19:11:59|1.6687
19:12:00|1.6687
19:12:00|1.6687
19:12:01|1.6654
19:12:01|1.6654
19:12:01|1.6654
19:12:03|1.6713
19:12:03|1.6713
19:12:04|1.671
19:12:06|1.6653
19:12:06|1.6644
19:12:07|1.664
19:12:08|1.6634
19:12:08|1.6634
19:12:09|1.6634
19:12:10|1.6627
19:12:10|1.6651
19:12:11|1.6651
19:12:11|1.6651
19:12:11|1.6651
19:12:12|1.6651
19:12:12|1.6651
19:12:12|1.6647
19:12:13|1.6647
19:12:15|1.6652
19:12:15|1.6652
19:12:16|1.6666
19:12:16|1.6666
19:12:17|1.6666
19:12:18|1.6666
19:12:18|1.6662
19:12:19|1.6662
19:12:20|1.6662
19:12:21|1.6639
19:12:22|1.6659
19:12:23|1.6664
19:12:24|1.6664
19:12:25|1.6661
19:12:26|1.6661
19:12:28|1.6661
19:12:28|1.6661
19:12:30|1.6688
19:12:30|1.6661
19:12:31|1.6661
19:12:32|1.6661
19:12:33|1.6661
19:12:33|1.6661
19:12:35|1.6661
19:12:35|1.6661
19:12:36|1.6661
19:12:37|1.6661
19:12:38|1.6661
19:12:38|1.6665
19:12:39|1.6665
19:12:39|1.6661
19:12:40|1.6661
19:12:40|1.6661
19:12:41|1.6661
19:12:41|1.6661
19:12:42|1.6671
19:12:43|1.6671
19:12:43|1.665
19:12:44|1.665
19:12:44|1.665
19:12:45|1.665
19:12:45|1.6657
19:12:46|1.6657
19:12:47|1.6657
19:12:48|1.6626
19:12:48|1.6626
19:12:49|1.6658
19:12:50|1.6658
19:12:50|1.6658
19:12:50|1.6658
19:12:51|1.67
19:12:52|1.6731
19:12:53|1.6731
19:12:53|1.6731
19:12:54|1.6731
19:12:55|1.6731
19:12:55|1.6731
19:12:56|1.6731
19:12:57|1.6747
19:12:58|1.675
19:12:58|1.6758
19:12:59|1.6762
19:13:00|1.6766
19:13:01|1.6772
19:13:01|1.6783
19:13:02|1.6787
19:13:02|1.6787
19:13:03|1.6763
19:13:04|1.678
19:13:05|1.678
19:13:06|1.6779
19:13:06|1.6779
19:13:07|1.6736
19:13:07|1.6736
19:13:08|1.6736
19:13:08|1.6736
19:13:09|1.6736
19:13:09|1.6736
19:13:10|1.676
19:13:11|1.6745
19:13:12|1.6745
19:13:12|1.6745
19:13:13|1.67
19:13:13|1.67
19:13:14|1.67
19:13:14|1.67
19:13:14|1.67
19:13:15|1.67
19:13:16|1.6732
19:13:16|1.6732
19:13:17|1.6732
19:13:17|1.67
19:13:18|1.67
19:13:19|1.67
19:13:20|1.6718
19:13:21|1.6718
19:13:22|1.6718
19:13:23|1.6718
19:13:24|1.6718
19:13:25|1.67
19:13:26|1.6726
19:13:27|1.6726
19:13:28|1.6726
19:13:28|1.6726
19:13:29|1.6726
19:13:30|1.6726
19:13:31|1.6739
19:13:31|1.6739
19:13:32|1.6704
19:13:33|1.6757
19:13:33|1.6719
19:13:35|1.6758
19:13:35|1.6758
19:13:36|1.6741
19:13:37|1.6741
19:13:37|1.6741
19:13:37|1.6741
19:13:38|1.6741
19:13:39|1.6741
19:13:39|1.6741
19:13:40|1.6741
19:13:41|1.6741
19:13:41|1.6716
19:13:42|1.6731
19:13:42|1.6704
19:13:43|1.6704
19:13:44|1.6686
19:13:44|1.6686
19:13:45|1.6686
19:13:46|1.6686
19:13:46|1.6686
19:13:47|1.6686
19:13:48|1.6686
19:13:48|1.6671
19:13:49|1.6671
19:13:49|1.6671
19:13:50|1.6671
19:13:50|1.6671
19:13:51|1.6671
19:13:52|1.6671
19:13:53|1.6671
19:13:54|1.6671
19:13:54|1.6639
19:13:54|1.6639
19:13:55|1.6639
19:13:56|1.6661
19:13:57|1.6661
19:13:57|1.6661
19:13:58|1.6655
19:13:58|1.6655
19:13:59|1.6655
19:14:00|1.6655
19:14:01|1.6655
19:14:02|1.6653
19:14:02|1.6653
19:14:02|1.6653
19:14:03|1.6653
19:14:03|1.6653
19:14:04|1.6653
19:14:05|1.6653
19:14:05|1.6653
19:14:06|1.6653
19:14:06|1.6636
19:14:07|1.6636
19:14:08|1.6628
19:14:08|1.6619
19:14:09|1.6619
19:14:10|1.6613
19:14:10|1.6602
19:14:11|1.66
19:14:11|1.66
19:14:12|1.6556
19:14:13|1.655
19:14:13|1.655
19:14:13|1.655
19:14:14|1.6565
19:14:14|1.6528
19:14:14|1.6556
19:14:15|1.65
19:14:16|1.65
19:14:17|1.6502
19:14:17|1.6549
19:14:18|1.6549
19:14:18|1.6502
19:14:19|1.6502
19:14:20|1.6502
19:14:20|1.6502
19:14:21|1.6538
19:14:22|1.6538
19:14:23|1.6538
19:14:23|1.6502
19:14:24|1.6502
19:14:25|1.6522
19:14:26|1.6519
19:14:27|1.6519
19:14:28|1.6519
19:14:29|1.6502
19:14:30|1.6502
19:14:31|1.6502
19:14:31|1.6504
19:14:33|1.6509
19:14:33|1.6509
19:14:34|1.654
19:14:35|1.6546
19:14:36|1.6546
19:14:37|1.6546
19:14:38|1.6549
19:14:39|1.6549
19:14:39|1.6549
19:14:40|1.6549
19:14:41|1.6559
19:14:41|1.6524
19:14:42|1.6524
19:14:42|1.6524
19:14:43|1.6519
19:14:43|1.6519
19:14:44|1.6519
19:14:45|1.6519
19:14:45|1.6519
19:14:46|1.6519
19:14:46|1.6503
19:14:47|1.6523
19:14:48|1.6523
19:14:48|1.6523
19:14:48|1.6523
19:14:49|1.6502
19:14:49|1.6502
19:14:50|1.6502
19:14:50|1.65
19:14:51|1.65
19:14:51|1.651
19:14:52|1.6501
19:14:53|1.651
19:14:53|1.6509
19:14:54|1.6509
19:14:54|1.6509
19:14:55|1.6509
19:14:56|1.6512
19:14:57|1.6512
19:14:57|1.6512
19:14:59|1.6512
19:14:59|1.6505
19:15:00|1.6513
19:15:00|1.6515
19:15:01|1.6515
19:15:01|1.6519
19:15:02|1.6519
19:15:02|1.6524
19:15:03|1.6524
19:15:03|1.6524
19:15:04|1.6533
19:15:04|1.6533
19:15:05|1.6534
19:15:06|1.6551
19:15:07|1.6551
19:15:07|1.6551
19:15:09|1.6576
19:15:09|1.6548
19:15:10|1.6548
19:15:11|1.6548
19:15:11|1.6593
19:15:11|1.6558
19:15:12|1.6558
19:15:13|1.6603
19:15:13|1.6603
19:15:14|1.6603
19:15:15|1.6603
19:15:16|1.6646
19:15:17|1.6646
19:15:17|1.6646
19:15:18|1.6661
19:15:19|1.6661
19:15:20|1.6626
19:15:21|1.6608
19:15:22|1.6608
19:15:23|1.6608
19:15:24|1.6608
19:15:25|1.6608
19:15:25|1.6608
19:15:27|1.661
19:15:28|1.661
19:15:29|1.6626
19:15:30|1.661
19:15:31|1.661
19:15:32|1.661
19:15:33|1.661
19:15:33|1.661
19:15:34|1.661
19:15:34|1.661
19:15:35|1.661
19:15:35|1.661
19:15:36|1.661
19:15:37|1.661
19:15:37|1.661
19:15:38|1.6643
19:15:39|1.6643
19:15:39|1.6643
19:15:40|1.6643
19:15:41|1.6643
19:15:41|1.6643
19:15:42|1.6643
19:15:42|1.6643
19:15:43|1.6643
19:15:43|1.6643
19:15:44|1.6643
19:15:44|1.6643
19:15:45|1.6643
19:15:45|1.6643
19:15:46|1.6643
19:15:47|1.6643
19:15:47|1.6619
19:15:48|1.6619
19:15:49|1.6619
19:15:49|1.6643
19:15:50|1.6621
19:15:51|1.6621
19:15:51|1.6618
19:15:52|1.6643
19:15:52|1.6643
19:15:53|1.6643
19:15:54|1.6634
19:15:54|1.6634
19:15:55|1.6634
19:15:55|1.6634
19:15:56|1.6634
19:15:56|1.6634
19:15:57|1.6643
19:15:58|1.6637
19:15:58|1.6643
19:15:59|1.6643
19:16:00|1.6643
19:16:00|1.6643
19:16:01|1.6643
19:16:01|1.6643
19:16:02|1.6643
19:16:03|1.6666
19:16:03|1.6677
19:16:03|1.6682
19:16:04|1.6695
19:16:04|1.6704
19:16:05|1.6704
19:16:05|1.6711
19:16:06|1.6735
19:16:07|1.6735
19:16:07|1.675
19:16:08|1.6748
19:16:08|1.6748
19:16:09|1.6762
19:16:10|1.6766
19:16:10|1.6748
19:16:11|1.6748
19:16:12|1.677
19:16:13|1.6717
19:16:13|1.6717
19:16:14|1.6717
19:16:15|1.6711
19:16:16|1.6689
19:16:17|1.6747
19:16:18|1.6747
19:16:18|1.6747
19:16:19|1.6747
19:16:19|1.6702
19:16:20|1.6698
19:16:20|1.6698
19:16:21|1.6698
19:16:21|1.6715
19:16:22|1.6715
19:16:22|1.6715
19:16:23|1.6732
19:16:23|1.6732
19:16:24|1.67
19:16:24|1.67
19:16:25|1.67
19:16:26|1.67
19:16:26|1.67
19:16:26|1.67
19:16:27|1.67
19:16:27|1.6639
19:16:28|1.6639
19:16:28|1.6648
19:16:29|1.6648
19:16:29|1.6648
19:16:30|1.6648
19:16:30|1.6648
19:16:31|1.6648
19:16:32|1.6628
19:16:32|1.6645
19:16:33|1.6648
19:16:33|1.6689
19:16:34|1.6639
19:16:34|1.6642
19:16:35|1.6642
19:16:35|1.6642
19:16:35|1.6642
19:16:36|1.6642
19:16:37|1.6642
19:16:37|1.6687
19:16:37|1.6687
19:16:38|1.6687
19:16:39|1.6687
19:16:39|1.6687
19:16:39|1.6687
19:16:40|1.6687
19:16:41|1.664
19:16:42|1.665
19:16:42|1.665
19:16:43|1.665
19:16:43|1.6639
19:16:44|1.6619
19:16:44|1.6619
19:16:45|1.6619
19:16:46|1.6619
19:16:48|1.6619
19:16:49|1.662
19:16:50|1.662
19:16:51|1.662
19:16:52|1.6669
19:16:53|1.6689
19:16:54|1.6689
19:16:54|1.6677
19:16:55|1.6715
19:16:56|1.6715
19:16:57|1.6715
19:16:58|1.6715
19:16:59|1.6772
19:17:00|1.6689
19:17:01|1.6689
19:17:02|1.6715
19:17:04|1.669
19:17:05|1.6731
19:17:06|1.673
19:17:07|1.6689
19:17:07|1.6689
19:17:08|1.6689
19:17:09|1.6669
19:17:09|1.6669
19:17:10|1.67
19:17:11|1.67
19:17:12|1.6728
19:17:13|1.67
19:17:14|1.6698
19:17:14|1.6689
19:17:15|1.6689
19:17:15|1.6689
19:17:15|1.667
19:17:16|1.667
19:17:17|1.667
19:17:17|1.6697
19:17:18|1.6697
19:17:20|1.6697
19:17:20|1.6697
19:17:21|1.6697
19:17:22|1.6672
19:17:22|1.6672
19:17:23|1.6672
19:17:24|1.6672
19:17:24|1.6672
19:17:25|1.6672
19:17:26|1.6696
19:17:26|1.6696
19:17:27|1.67
19:17:27|1.6696
19:17:28|1.6696
19:17:29|1.6696
19:17:29|1.6696
19:17:30|1.6696
19:17:30|1.6713
19:17:31|1.6713
19:17:32|1.6713
19:17:34|1.6717
19:17:34|1.6753
19:17:35|1.6753
19:17:37|1.6753
19:17:38|1.6683
19:17:38|1.6744
19:17:39|1.6744
19:17:39|1.6744
19:17:39|1.6744
19:17:40|1.6744
19:17:40|1.6744
19:17:41|1.6744
19:17:41|1.6744
19:17:42|1.6744
19:17:43|1.6744
19:17:44|1.6744
19:17:44|1.6744
19:17:45|1.6686
19:17:45|1.6686
19:17:45|1.6686
19:17:46|1.6725
19:17:48|1.6725
19:17:48|1.6762
19:17:50|1.6762
19:17:51|1.6762
19:17:52|1.6762
19:17:52|1.6762
19:17:54|1.6722
19:17:55|1.6757
19:17:55|1.6757
19:17:56|1.67
19:17:57|1.6699
19:17:57|1.6699
19:17:58|1.6699
19:17:58|1.6702
19:17:59|1.6702
19:18:00|1.6702
19:18:01|1.6742
19:18:01|1.6742
19:18:02|1.6743
19:18:02|1.6743
19:18:03|1.6743
19:18:04|1.6743
19:18:04|1.6743
19:18:04|1.6743
19:18:05|1.6743
19:18:06|1.6737
19:18:06|1.6737
19:18:07|1.6737
19:18:07|1.6737
19:18:08|1.6707
19:18:09|1.6707
19:18:10|1.6707
19:18:12|1.6705
19:18:12|1.6736
19:18:13|1.6736
19:18:14|1.6736
19:18:16|1.6733
19:18:16|1.6679
19:18:17|1.6679
19:18:17|1.6679
19:18:18|1.6697
19:18:19|1.6697
19:18:20|1.6697
19:18:21|1.6651
19:18:22|1.6646
19:18:22|1.6681
19:18:23|1.6681
19:18:24|1.6681
19:18:24|1.6681
19:18:25|1.6681
19:18:26|1.6681
19:18:27|1.6706
19:18:28|1.6645
19:18:30|1.6645
19:18:31|1.6645
19:18:32|1.6645
19:18:33|1.6645
19:18:33|1.668
19:18:34|1.668
19:18:35|1.668
19:18:35|1.6703
19:18:36|1.6706
19:18:37|1.6706
19:18:38|1.6706
19:18:38|1.6684
19:18:39|1.6684
19:18:40|1.6715
19:18:40|1.6715
19:18:41|1.6715
19:18:42|1.6715
19:18:42|1.6719
19:18:43|1.6719
19:18:44|1.6719
19:18:45|1.6707
19:18:46|1.6715
19:18:47|1.6715
19:18:47|1.6715
19:18:48|1.6715
19:18:49|1.6711
19:18:49|1.6711
19:18:50|1.6719
19:18:51|1.6719
19:18:51|1.6719
19:18:52|1.6719
19:18:53|1.6719
19:18:53|1.6719
19:18:54|1.6719
19:18:55|1.6719
19:18:55|1.6719
19:18:56|1.6719
19:18:57|1.6719
19:18:58|1.6719
19:18:58|1.6719
19:18:59|1.6719
19:19:00|1.6719
19:19:00|1.6719
19:19:01|1.6719
19:19:01|1.6719
19:19:02|1.6719
19:19:03|1.6719
19:19:04|1.6719
19:19:04|1.6719
19:19:04|1.6719
19:19:05|1.6712
19:19:06|1.67
19:19:06|1.67
19:19:07|1.6687
19:19:08|1.6681
19:19:08|1.667
19:19:09|1.667
19:19:10|1.6712
19:19:10|1.6712
19:19:11|1.6706
19:19:12|1.6705
19:19:12|1.6705
19:19:12|1.6705
19:19:14|1.6691
19:19:14|1.6719
19:19:15|1.6719
19:19:15|1.6719
19:19:16|1.6718
19:19:16|1.6718
19:19:17|1.6718
19:19:17|1.6718
19:19:18|1.6696
19:19:18|1.6696
19:19:18|1.6696
19:19:19|1.6696
19:19:20|1.6696
19:19:20|1.6707
19:19:21|1.6719
19:19:21|1.6719
19:19:22|1.672
19:19:23|1.672
19:19:24|1.6747
19:19:25|1.6708
19:19:26|1.6708
19:19:26|1.6708
19:19:28|1.6708
19:19:29|1.6684
19:19:30|1.6681
19:19:31|1.6681
19:19:31|1.6668
19:19:32|1.6668
19:19:32|1.6682
19:19:34|1.6678
19:19:34|1.6684
19:19:34|1.6681
19:19:36|1.6696
19:19:36|1.6701
19:19:36|1.6701
19:19:37|1.6701
19:19:38|1.6701
19:19:39|1.6701
19:19:40|1.6701
19:19:41|1.6701
19:19:42|1.6701
19:19:42|1.6701
19:19:43|1.6701
19:19:44|1.6694
19:19:44|1.6694
19:19:45|1.6694
19:19:45|1.6694
19:19:46|1.6696
19:19:46|1.6697
19:19:47|1.6702
19:19:48|1.6702
19:19:49|1.6702
19:19:50|1.6702
19:19:51|1.668
19:19:51|1.668
19:19:52|1.668
19:19:52|1.668
19:19:53|1.668
19:19:53|1.6698
19:19:54|1.6698
19:19:55|1.6698
19:19:55|1.6698
19:19:56|1.6698
19:19:57|1.6674
19:19:57|1.6674
19:19:58|1.6674
19:19:59|1.6682
19:19:59|1.6682
19:20:00|1.6692
19:20:00|1.6702
19:20:02|1.6708
19:20:02|1.6708
19:20:03|1.6678
19:20:03|1.6711
19:20:03|1.6711
19:20:04|1.6711
19:20:05|1.6712
19:20:05|1.6712
19:20:06|1.6686
19:20:07|1.6686
19:20:08|1.6686
19:20:08|1.6686
19:20:09|1.6686
19:20:10|1.6686
19:20:10|1.669
19:20:11|1.672
19:20:12|1.6716
19:20:13|1.6716
19:20:13|1.6712
19:20:13|1.6712
19:20:14|1.6712
19:20:14|1.6712
19:20:15|1.6712
19:20:15|1.671
19:20:16|1.671
19:20:16|1.671
19:20:16|1.671
19:20:17|1.671
19:20:17|1.671
19:20:18|1.6698
19:20:18|1.6698
19:20:19|1.6698
19:20:19|1.6682
19:20:20|1.6674
19:20:21|1.671
19:20:22|1.671
19:20:22|1.6709
19:20:23|1.6709
19:20:23|1.6702
19:20:24|1.6702
19:20:25|1.667
19:20:26|1.6651
19:20:26|1.6642
19:20:28|1.6639
19:20:28|1.6639
19:20:29|1.6639
19:20:30|1.6635
19:20:30|1.663
19:20:31|1.663
19:20:32|1.663
19:20:32|1.663
19:20:33|1.6619
19:20:33|1.6615
19:20:34|1.6615
19:20:34|1.6615
19:20:35|1.6606
19:20:36|1.6606
19:20:36|1.6606
19:20:37|1.6606
19:20:38|1.6606
19:20:38|1.6606
19:20:39|1.66
19:20:39|1.6583
19:20:40|1.6583
19:20:41|1.6583
19:20:42|1.6583
19:20:43|1.6582
19:20:45|1.6562
19:20:46|1.6539
19:20:47|1.6539
19:20:47|1.6539
19:20:48|1.6551
19:20:49|1.656
19:20:50|1.656
19:20:50|1.656
19:20:51|1.6545
19:20:52|1.6544
19:20:53|1.6545
19:20:54|1.6545
19:20:54|1.6545
19:20:55|1.6532
19:20:56|1.6532
19:20:57|1.6526
19:20:58|1.6521
19:20:59|1.6545
19:21:00|1.6506
19:21:00|1.6506
19:21:01|1.6506
19:21:02|1.6532
19:21:03|1.6546
19:21:04|1.6561
19:21:04|1.6597
19:21:05|1.6601
19:21:06|1.6609
19:21:06|1.6616
19:21:08|1.6619
19:21:09|1.6604
19:21:10|1.6623
19:21:11|1.661
19:21:11|1.661
19:21:12|1.661
19:21:12|1.6612
19:21:13|1.6611
19:21:14|1.6604
19:21:14|1.6604
19:21:16|1.6604
19:21:17|1.6539
19:21:17|1.6509
19:21:18|1.6509
19:21:19|1.6509
19:21:20|1.6562
19:21:21|1.656
19:21:21|1.656
19:21:22|1.656
19:21:23|1.656
19:21:23|1.652
19:21:24|1.6566
19:21:25|1.6566
19:21:25|1.6566
19:21:26|1.6593
19:21:27|1.6593
19:21:27|1.659
19:21:28|1.6566
19:21:29|1.6566
19:21:29|1.6566
19:21:30|1.6566
19:21:31|1.6566
19:21:32|1.6566
19:21:33|1.6566
19:21:34|1.6566
19:21:34|1.6566
19:21:35|1.6566
19:21:35|1.6566
19:21:36|1.6566
19:21:36|1.6566
19:21:37|1.6566
19:21:38|1.6588
19:21:39|1.6588
19:21:39|1.6588
19:21:40|1.6588
19:21:40|1.6566
19:21:41|1.6566
19:21:43|1.6566
19:21:44|1.6592
19:21:45|1.6592
19:21:46|1.6591
19:21:47|1.6591
19:21:48|1.6591
19:21:50|1.656
19:21:52|1.6594
19:21:53|1.6594
19:21:54|1.6594
19:21:54|1.6596
19:21:55|1.6596
19:21:56|1.6596
19:21:57|1.6596
19:21:57|1.6596
19:21:58|1.6596
19:21:58|1.6596
19:22:00|1.6596
19:22:02|1.6535
19:22:03|1.66
19:22:03|1.66
19:22:04|1.66
19:22:05|1.66
19:22:07|1.6604
19:22:07|1.6609
19:22:07|1.6625
19:22:08|1.6606
19:22:10|1.6625
19:22:10|1.6635
19:22:11|1.6635
19:22:12|1.6635
19:22:13|1.6635
19:22:13|1.6635
19:22:14|1.6635
19:22:15|1.6637
19:22:16|1.6637
19:22:17|1.6607
19:22:18|1.6606
19:22:18|1.6606
19:22:18|1.6606
19:22:19|1.6606
19:22:20|1.6606
19:22:21|1.6606
19:22:22|1.6606
19:22:23|1.6606
19:22:23|1.6607
19:22:24|1.6607
19:22:24|1.6607
19:22:25|1.6578
19:22:26|1.6567
19:22:27|1.6598
19:22:28|1.6598
19:22:29|1.6598
19:22:29|1.6598
19:22:30|1.6598
19:22:31|1.6598
19:22:32|1.657
19:22:32|1.657
19:22:33|1.657
19:22:35|1.657
19:22:35|1.6636
19:22:36|1.6636
19:22:37|1.6589
19:22:38|1.6625
19:22:38|1.6625
19:22:40|1.6625
19:22:41|1.6587
19:22:42|1.6603
19:22:44|1.6603
19:22:45|1.6603
19:22:45|1.6557
19:22:46|1.6556
19:22:47|1.654
19:22:48|1.6526
19:22:49|1.6526
19:22:49|1.6558
19:22:50|1.6558
19:22:52|1.6558
19:22:53|1.6556
19:22:53|1.6556
19:22:54|1.6556
19:22:55|1.6556
19:22:56|1.6526
19:22:57|1.6526
19:22:57|1.6526
19:22:58|1.6526
19:22:59|1.6526
19:22:59|1.6526
19:23:00|1.6567
19:23:01|1.6567
19:23:01|1.6532
19:23:02|1.6532
19:23:03|1.6532
19:23:05|1.6524
19:23:06|1.6521
19:23:07|1.6521
19:23:08|1.6526
19:23:09|1.6512
19:23:10|1.6512
19:23:10|1.6512
19:23:10|1.6512
19:23:11|1.6501
19:23:12|1.65
19:23:13|1.6474
19:23:13|1.6436
19:23:14|1.6433
19:23:15|1.6436
19:23:16|1.6417
19:23:17|1.6417
19:23:17|1.6417
19:23:18|1.638
19:23:19|1.638
19:23:20|1.6376
19:23:21|1.6414
19:23:21|1.6377
19:23:22|1.6356
19:23:22|1.6356
19:23:23|1.635
19:23:24|1.635
19:23:25|1.635
19:23:26|1.6335
19:23:28|1.6283
19:23:29|1.625
19:23:29|1.6225
19:23:30|1.6186
19:23:30|1.6198
19:23:31|1.6194
19:23:32|1.6159
19:23:33|1.6176
19:23:33|1.6176
19:23:35|1.6116
19:23:35|1.6119
19:23:36|1.6165
19:23:37|1.6118
19:23:38|1.6193
19:23:38|1.62
19:23:39|1.6208
19:23:40|1.6173
19:23:40|1.6235
19:23:41|1.621
19:23:41|1.6239
19:23:43|1.6243
19:23:44|1.6243
19:23:46|1.6235
19:23:47|1.627
19:23:49|1.6274
19:23:51|1.6176
19:23:52|1.6165
19:23:53|1.6176
19:23:54|1.6139
19:23:55|1.6173
19:23:56|1.6127
19:23:57|1.616
19:23:58|1.616
19:23:58|1.616
19:23:59|1.616
19:24:00|1.6127
19:24:01|1.616
19:24:02|1.616
19:24:03|1.616
19:24:05|1.6132
19:24:05|1.6176
19:24:07|1.62
19:24:08|1.6166
19:24:09|1.6207
19:24:10|1.6207
19:24:10|1.6207
19:24:11|1.6207
19:24:12|1.6208
19:24:13|1.6179
19:24:14|1.6179
19:24:15|1.6179
19:24:16|1.6236
19:24:17|1.6239
19:24:18|1.6243
19:24:18|1.6219
19:24:18|1.625
19:24:19|1.622
19:24:19|1.6262
19:24:21|1.6262
19:24:21|1.6227
19:24:22|1.6227
19:24:22|1.6227
19:24:23|1.6261
19:24:23|1.6261
19:24:24|1.6261
19:24:24|1.6221
19:24:25|1.6221
19:24:26|1.619
19:24:27|1.6221
19:24:27|1.6221
19:24:28|1.6191
19:24:29|1.6193
19:24:30|1.6193
19:24:30|1.6193
19:24:31|1.6193
19:24:32|1.6196
19:24:34|1.6179
19:24:34|1.6179
19:24:36|1.6182
19:24:37|1.6147
19:24:37|1.6155
19:24:37|1.6155
19:24:38|1.6155
19:24:39|1.6155
19:24:40|1.6098
19:24:41|1.6136
19:24:42|1.6136
19:24:43|1.6103
19:24:43|1.6155
19:24:44|1.6155
19:24:46|1.6108
19:24:47|1.6108
19:24:47|1.6135
19:24:48|1.61
19:24:49|1.61
19:24:49|1.608
19:24:50|1.6075
19:24:51|1.6059
19:24:51|1.6035
19:24:52|1.6013
19:24:53|1.6
19:24:53|1.598
19:24:54|1.5925
19:24:55|1.5898
19:24:55|1.5898
19:24:56|1.5845
19:24:56|1.5899
19:24:57|1.5861
19:24:57|1.5861
19:24:58|1.5861
19:24:58|1.5861
19:24:59|1.5861
19:25:00|1.5948
19:25:00|1.5884
19:25:01|1.5884
19:25:01|1.5924
19:25:02|1.5887
19:25:03|1.5826
19:25:04|1.5827
19:25:04|1.5861
19:25:05|1.5883
19:25:06|1.5883
19:25:06|1.5798
19:25:07|1.5798
19:25:08|1.5798
19:25:08|1.5798
19:25:09|1.5817
19:25:10|1.5818
19:25:10|1.5773
19:25:11|1.5773
19:25:11|1.5773
19:25:12|1.5773
19:25:13|1.5757
19:25:13|1.5715
19:25:14|1.573
19:25:14|1.572
19:25:15|1.5717
19:25:15|1.5717
19:25:16|1.5717
19:25:16|1.5717
19:25:17|1.5717
19:25:17|1.5693
19:25:18|1.5719
19:25:18|1.5713
19:25:18|1.5713
19:25:19|1.5693
19:25:20|1.5693
19:25:21|1.5693
19:25:21|1.5693
19:25:22|1.5673
19:25:22|1.5673
19:25:22|1.5691
19:25:23|1.5675
19:25:23|1.568
19:25:24|1.5675
19:25:25|1.5663
19:25:25|1.5675
19:25:25|1.5661
19:25:26|1.566
19:25:26|1.5657
19:25:27|1.5617
19:25:28|1.5595
19:25:28|1.5589
19:25:29|1.5586
19:25:30|1.555
19:25:32|1.5561
19:25:32|1.5561
19:25:32|1.5585
19:25:33|1.555
19:25:34|1.5559
19:25:35|1.5589
19:25:36|1.5589
19:25:37|1.5567
19:25:37|1.562
19:25:38|1.5564
19:25:39|1.5579
19:25:39|1.5585
19:25:40|1.562
19:25:41|1.5647
19:25:43|1.5686
19:25:43|1.5688
19:25:44|1.5658
19:25:45|1.5693
19:25:45|1.5688
19:25:47|1.5666
19:25:48|1.5693
19:25:48|1.5651
19:25:50|1.5693
19:25:50|1.568
19:25:51|1.57
19:25:52|1.5658
19:25:53|1.5719
19:25:53|1.5723
19:25:54|1.5723
19:25:54|1.5727
19:25:55|1.5727
19:25:56|1.5727
19:25:57|1.5727
19:25:57|1.5727
19:25:58|1.5684
19:25:58|1.573
19:25:59|1.573
19:25:59|1.567
19:26:00|1.5743
19:26:01|1.574
19:26:01|1.5741
19:26:02|1.5713
19:26:02|1.5713
19:26:03|1.574
19:26:03|1.5702
19:26:04|1.5702
19:26:04|1.5696
19:26:05|1.5692
19:26:06|1.5722
19:26:06|1.5728
19:26:07|1.5742
19:26:07|1.5742
19:26:07|1.5742
19:26:08|1.5742
19:26:09|1.5742
19:26:10|1.5742
19:26:11|1.5697
19:26:11|1.5697
19:26:12|1.5697
19:26:12|1.5697
19:26:13|1.5697
19:26:13|1.5697
19:26:14|1.5697
19:26:14|1.5741
19:26:15|1.5741
19:26:15|1.5745
19:26:16|1.5722
19:26:16|1.5749
19:26:17|1.5749
19:26:17|1.5749
19:26:18|1.5742
19:26:19|1.5729
19:26:20|1.5758
19:26:21|1.5803
19:26:21|1.5772
19:26:22|1.5772
19:26:23|1.5772
19:26:24|1.5772
19:26:24|1.5761
19:26:25|1.5761
19:26:26|1.5811
19:26:27|1.5811
19:26:27|1.584
19:26:28|1.5842
19:26:30|1.5851
19:26:30|1.5849
19:26:31|1.5789
19:26:31|1.5789
19:26:32|1.5823
19:26:33|1.5835
19:26:34|1.585
19:26:35|1.5851
19:26:36|1.5871
19:26:37|1.5871
19:26:37|1.5897
19:26:39|1.5897
19:26:40|1.589
19:26:41|1.589
19:26:41|1.5843
19:26:42|1.5843
19:26:43|1.5898
19:26:44|1.5902
19:26:44|1.5902
19:26:45|1.5902
19:26:46|1.5902
19:26:47|1.5897
19:26:49|1.5905
19:26:50|1.5887
19:26:51|1.5898
19:26:52|1.589
19:26:54|1.5905
19:26:56|1.593
19:26:56|1.5892
19:26:57|1.5891
19:26:58|1.5891
19:26:59|1.5891
19:27:00|1.5891
19:27:00|1.5895
19:27:01|1.5907
19:27:02|1.5907
19:27:03|1.5905
19:27:04|1.5927
19:27:05|1.5943
19:27:05|1.5968
19:27:06|1.597
19:27:07|1.5944
19:27:09|1.5944
19:27:09|1.5982
19:27:10|1.5981
19:27:11|1.5981
19:27:12|1.6003
19:27:12|1.6
19:27:13|1.6003
19:27:14|1.601
19:27:16|1.5997
19:27:16|1.5991
19:27:18|1.5994
19:27:18|1.5981
19:27:19|1.6
19:27:20|1.6016
19:27:21|1.5988
19:27:21|1.6
19:27:22|1.6
19:27:23|1.6
19:27:24|1.5992
19:27:24|1.5996
19:27:25|1.6041
19:27:26|1.6041
19:27:27|1.6041
19:27:27|1.6041
19:27:28|1.6041
19:27:29|1.606
19:27:29|1.6063
19:27:30|1.6041
19:27:31|1.6041
19:27:31|1.6041
19:27:32|1.6042
19:27:33|1.6042
19:27:34|1.6042
19:27:35|1.6042
19:27:36|1.6042
19:27:36|1.6042
19:27:37|1.6042
19:27:38|1.6085
19:27:39|1.6085
19:27:40|1.6092
19:27:41|1.6076
19:27:42|1.6096
19:27:42|1.6096
19:27:43|1.6099
19:27:44|1.6099
19:27:45|1.6099
19:27:46|1.6077
19:27:46|1.6042
19:27:47|1.6093
19:27:49|1.6097
19:27:50|1.61
19:27:51|1.6103
19:27:52|1.6114
19:27:54|1.6104
19:27:54|1.6125
19:27:55|1.6102
19:27:56|1.6102
19:27:56|1.6111
19:27:57|1.6124
19:27:58|1.6049
19:27:59|1.6049
19:28:00|1.6101
19:28:00|1.61
19:28:01|1.61
19:28:02|1.61
19:28:03|1.61
19:28:03|1.61
19:28:05|1.6097
19:28:06|1.6029
19:28:07|1.6006
19:28:07|1.6059
19:28:08|1.5992
19:28:09|1.5966
19:28:10|1.5887
19:28:10|1.594
19:28:11|1.5886
19:28:12|1.5871
19:28:13|1.5887
19:28:14|1.5897
19:28:15|1.5875
19:28:16|1.5892
19:28:16|1.5891
19:28:17|1.5891
19:28:17|1.5891
19:28:18|1.5891
19:28:20|1.588
19:28:20|1.588
19:28:21|1.5871
19:28:22|1.5862
19:28:22|1.5889
19:28:23|1.5887
19:28:24|1.5887
19:28:25|1.5897
19:28:25|1.5866
19:28:26|1.5866
19:28:26|1.5866
19:28:27|1.5912
19:28:27|1.5912
19:28:28|1.5912
19:28:28|1.5912
19:28:29|1.5912
19:28:30|1.5901
19:28:30|1.5926
19:28:32|1.593
19:28:33|1.5938
19:28:33|1.5938
19:28:34|1.5938
19:28:34|1.5902
19:28:35|1.59
19:28:35|1.5887
19:28:36|1.5887
19:28:36|1.5887
19:28:37|1.5887
19:28:37|1.5871
19:28:38|1.5866
19:28:38|1.5866
19:28:39|1.5866
19:28:40|1.5866
19:28:40|1.5866
19:28:41|1.5856
19:28:42|1.585
19:28:42|1.5838
19:28:44|1.5821
19:28:44|1.583
19:28:45|1.5762
19:28:45|1.5743
19:28:46|1.5743
19:28:47|1.5767
19:28:48|1.5668
19:28:49|1.5666
19:28:49|1.5648
19:28:50|1.5648
19:28:51|1.5648
19:28:52|1.5647
19:28:52|1.5647
19:28:53|1.5647
19:28:54|1.5648
19:28:54|1.5739
19:28:55|1.5672
19:28:56|1.5672
19:28:56|1.5672
19:28:57|1.5671
19:28:59|1.5717
19:28:59|1.5674
19:29:00|1.5772
19:29:00|1.5774
19:29:01|1.5706
19:29:02|1.5744
19:29:03|1.5701
19:29:04|1.5784
19:29:06|1.578
19:29:07|1.5779
19:29:07|1.5753
19:29:08|1.5753
19:29:09|1.5718
19:29:10|1.5765
19:29:10|1.5691
19:29:11|1.57
19:29:12|1.57
19:29:13|1.5746
19:29:13|1.5675
19:29:14|1.5691
19:29:15|1.5745
19:29:16|1.57
19:29:18|1.5704
19:29:18|1.5704
19:29:19|1.5703
19:29:20|1.5714
19:29:21|1.5714
19:29:22|1.5715
19:29:22|1.5704
19:29:22|1.5704
19:29:23|1.5704
19:29:23|1.5704
19:29:24|1.5704
19:29:25|1.5686
19:29:26|1.568
19:29:26|1.5686
19:29:27|1.5686
19:29:27|1.5686
19:29:28|1.5686
19:29:28|1.5685
19:29:28|1.5685
19:29:30|1.5637
19:29:31|1.56
19:29:32|1.5563
19:29:33|1.5553
19:29:33|1.56
19:29:34|1.5522
19:29:35|1.55
19:29:35|1.5568
19:29:36|1.5491
19:29:37|1.5566
19:29:38|1.5492
19:29:38|1.5516
19:29:39|1.5519
19:29:39|1.5574
19:29:40|1.552
19:29:40|1.5561
19:29:41|1.5601
19:29:41|1.5625
19:29:43|1.5675
19:29:44|1.5686
19:29:44|1.562
19:29:45|1.5658
19:29:45|1.5666
19:29:46|1.5666
19:29:46|1.5607
19:29:47|1.5607
19:29:48|1.5594
19:29:49|1.5643
19:29:50|1.5663
19:29:50|1.5665
19:29:51|1.5665
19:29:51|1.5665
19:29:52|1.5665
19:29:52|1.5605
19:29:53|1.5605
19:29:54|1.5609
19:29:54|1.5625
19:29:55|1.56
19:29:55|1.5665
19:29:55|1.5665
19:29:56|1.5622
19:29:56|1.5626
19:29:57|1.564
19:29:57|1.564
19:29:58|1.5641
19:29:58|1.5622
19:30:00|1.5612
19:30:01|1.5652
19:30:02|1.5594
19:30:03|1.5594
19:30:03|1.5649
19:30:03|1.5649
19:30:05|1.5666
19:30:06|1.5685
19:30:07|1.5641
19:30:08|1.5644
19:30:08|1.5682
19:30:09|1.5645
19:30:11|1.5641
19:30:13|1.5622
19:30:14|1.5547
19:30:15|1.5583
19:30:15|1.5587
19:30:17|1.5614
19:30:17|1.5621
19:30:18|1.5623
19:30:18|1.5623
19:30:19|1.5616
19:30:19|1.5619
19:30:20|1.5663
19:30:20|1.567
19:30:21|1.5645
19:30:22|1.5645
19:30:22|1.5645
19:30:23|1.5645
19:30:23|1.569
19:30:23|1.569
19:30:24|1.5652
19:30:24|1.5648
19:30:25|1.5648
19:30:25|1.5641
19:30:26|1.5641
19:30:26|1.5677
19:30:27|1.5677
19:30:28|1.5653
19:30:28|1.5641
19:30:29|1.5641
19:30:29|1.5641
19:30:30|1.567
19:30:31|1.5676
19:30:31|1.5676
19:30:32|1.5694
19:30:32|1.5694
19:30:33|1.5694
19:30:33|1.5713
19:30:34|1.5713
19:30:34|1.5676
19:30:35|1.5685
19:30:37|1.5727
19:30:37|1.5737
19:30:39|1.5744
19:30:40|1.5753
19:30:41|1.5745
19:30:41|1.5767
19:30:42|1.5774
19:30:43|1.5776
19:30:43|1.5794
19:30:45|1.58
19:30:45|1.5763
19:30:46|1.5827
19:30:47|1.5807
19:30:48|1.5719
19:30:49|1.5722
19:30:50|1.5676
19:30:51|1.5643
19:30:52|1.563
19:30:53|1.5608
19:30:53|1.5677
19:30:55|1.5688
19:30:55|1.5605
19:30:56|1.566
19:30:56|1.5593
19:30:57|1.5584
19:30:58|1.5541
19:30:58|1.555
19:30:59|1.555
19:31:00|1.5624
19:31:00|1.5551
19:31:01|1.5559
19:31:02|1.5594
19:31:02|1.5622
19:31:03|1.5567
19:31:04|1.5584
19:31:04|1.5588
19:31:05|1.56
19:31:05|1.5624
19:31:06|1.5621
19:31:06|1.5635
19:31:07|1.5635
19:31:07|1.5635
19:31:08|1.5589
19:31:09|1.5589
19:31:09|1.5589
19:31:10|1.5652
19:31:11|1.5584
19:31:12|1.5584
19:31:13|1.5649
19:31:13|1.5649
19:31:13|1.5649
19:31:14|1.5649
19:31:14|1.5625
19:31:15|1.5663
19:31:15|1.5673
19:31:16|1.5686
19:31:16|1.569
19:31:17|1.569
19:31:17|1.5694
19:31:18|1.57
19:31:18|1.5706
19:31:18|1.5714
19:31:19|1.57
19:31:20|1.57
19:31:21|1.57
19:31:21|1.57
19:31:22|1.57
19:31:22|1.57
19:31:23|1.57
19:31:24|1.569
19:31:25|1.5685
19:31:25|1.5685
19:31:26|1.5685
19:31:26|1.5685
19:31:27|1.5685
19:31:27|1.57
19:31:28|1.57
19:31:28|1.57
19:31:28|1.57
19:31:30|1.5676
19:31:31|1.5685
19:31:31|1.5656
19:31:32|1.5656
19:31:33|1.5656
19:31:34|1.5684
19:31:35|1.5656
19:31:36|1.5656
19:31:36|1.5656
19:31:37|1.5656
19:31:38|1.5656
19:31:38|1.5656
19:31:39|1.5656
19:31:39|1.5683
19:31:40|1.5683
19:31:41|1.5656
19:31:41|1.5656
19:31:42|1.5656
19:31:43|1.5656
19:31:44|1.5656
19:31:44|1.5656
19:31:45|1.5651
19:31:46|1.5647
19:31:47|1.5647
19:31:47|1.5647
19:31:48|1.5683
19:31:49|1.5683
19:31:50|1.5632
19:31:51|1.5656
19:31:51|1.5628
19:31:52|1.5653
19:31:53|1.5593
19:31:55|1.5593
19:31:55|1.5593
19:31:56|1.5593
19:31:56|1.5605
19:31:57|1.5605
19:31:57|1.5605
19:31:58|1.5605
19:31:59|1.5605
19:32:00|1.5605
19:32:00|1.5605
19:32:01|1.5605
19:32:02|1.5605
19:32:03|1.5628
19:32:04|1.5603
19:32:04|1.5603
19:32:05|1.5628
19:32:05|1.5628
19:32:06|1.5628
19:32:06|1.5628
19:32:07|1.5628
19:32:08|1.5628
19:32:08|1.5628
19:32:09|1.5628
19:32:09|1.5628
19:32:10|1.5628
19:32:11|1.5628
19:32:12|1.5632
19:32:12|1.5632
19:32:13|1.5632
19:32:14|1.5632
19:32:14|1.5632
19:32:15|1.5656
19:32:16|1.5673
19:32:16|1.5673
19:32:17|1.57
19:32:17|1.57
19:32:18|1.5663
19:32:19|1.5661
19:32:19|1.5661
19:32:20|1.5661
19:32:21|1.57
19:32:21|1.57
19:32:23|1.57
19:32:24|1.57
19:32:25|1.57
19:32:25|1.57
19:32:26|1.57
19:32:27|1.57
19:32:28|1.57
19:32:28|1.57
19:32:29|1.57
19:32:30|1.57
19:32:31|1.5673
19:32:31|1.566
19:32:32|1.566
19:32:32|1.5692
19:32:33|1.5692
19:32:34|1.5692
19:32:35|1.567
19:32:36|1.5675
19:32:37|1.5675
19:32:37|1.5675
19:32:38|1.5675
19:32:38|1.5675
19:32:39|1.5675
19:32:40|1.5715
19:32:41|1.5701
19:32:42|1.573
19:32:42|1.5739
19:32:43|1.5789
19:32:44|1.5792
19:32:44|1.5797
19:32:45|1.58
19:32:46|1.581
19:32:47|1.5838
19:32:47|1.5913
19:32:48|1.5845
19:32:49|1.5845
19:32:50|1.5869
19:32:51|1.5824
19:32:52|1.5807
19:32:54|1.585
19:32:55|1.58
19:32:56|1.5821
19:32:57|1.5827
19:32:58|1.5843
19:32:59|1.5843
19:33:00|1.585
19:33:02|1.585
19:33:03|1.5888
19:33:03|1.5882
19:33:04|1.5882
19:33:05|1.5882
19:33:05|1.5877
19:33:06|1.5877
19:33:08|1.584
19:33:08|1.584
19:33:09|1.581
19:33:10|1.58
19:33:10|1.5876
19:33:11|1.5811
19:33:12|1.58
19:33:13|1.5859
19:33:14|1.585
19:33:14|1.5797
19:33:15|1.5783
19:33:16|1.5768
19:33:17|1.5784
19:33:18|1.5793
19:33:19|1.5767
19:33:20|1.5807
19:33:21|1.5807
19:33:21|1.5805
19:33:23|1.5814
19:33:23|1.5814
19:33:24|1.584
19:33:24|1.5849
19:33:25|1.5852
19:33:26|1.5852
19:33:26|1.5855
19:33:27|1.5855
19:33:28|1.5867
19:33:29|1.587
19:33:30|1.588
19:33:30|1.5849
19:33:32|1.5855
19:33:33|1.5879
19:33:34|1.59
19:33:34|1.59
19:33:35|1.59
19:33:36|1.59
19:33:36|1.59
19:33:37|1.5917
19:33:38|1.5928
19:33:39|1.5928
19:33:41|1.5988
19:33:42|1.5988
19:33:43|1.5909
19:33:43|1.5949
19:33:44|1.5949
19:33:45|1.5911
19:33:45|1.5911
19:33:46|1.591
19:33:48|1.591
19:33:49|1.591
19:33:50|1.591
19:33:50|1.5959
19:33:51|1.596
19:33:51|1.596
19:33:52|1.596
19:33:53|1.5949
19:33:54|1.5964
19:33:55|1.595
19:33:56|1.5969
19:33:57|1.5968
19:33:59|1.5967
19:34:00|1.5967
19:34:00|1.5967
19:34:01|1.5967
19:34:01|1.5968
19:34:02|1.599
19:34:03|1.5993
19:34:04|1.6
19:34:05|1.5967
19:34:06|1.5967
19:34:06|1.595
19:34:07|1.5992
19:34:08|1.5992
19:34:09|1.5992
19:34:10|1.5992
19:34:10|1.5992
19:34:11|1.5992
19:34:12|1.5989
19:34:12|1.5989
19:34:13|1.5989
19:34:15|1.5993
19:34:16|1.5993
19:34:17|1.5991
19:34:19|1.6012
19:34:20|1.6038
19:34:21|1.607
19:34:22|1.604
19:34:22|1.604
19:34:23|1.6042
19:34:24|1.6042
19:34:25|1.6043
19:34:26|1.6043
19:34:27|1.6066
19:34:28|1.6066
19:34:30|1.5995
19:34:31|1.6027
19:34:31|1.6022
19:34:32|1.6022
19:34:33|1.6021
19:34:34|1.5995
19:34:34|1.5966
19:34:35|1.5956
19:34:36|1.5956
19:34:37|1.5956
19:34:37|1.5956
19:34:38|1.5956
19:34:39|1.5974
19:34:40|1.6004
19:34:40|1.6004
19:34:41|1.6004
19:34:42|1.6004
19:34:43|1.6004
19:34:43|1.6004
19:34:44|1.5993
19:34:44|1.5993
19:34:45|1.5993
19:34:46|1.6016
19:34:47|1.6016
19:34:47|1.5993
19:34:49|1.5993
19:34:50|1.5993
19:34:50|1.5993
19:34:51|1.6
19:34:51|1.5993
19:34:52|1.5993
19:34:53|1.5978
19:34:54|1.5993
19:34:55|1.5974
19:34:56|1.5956
19:34:58|1.5945
19:34:59|1.5986
19:35:00|1.594
19:35:01|1.594
19:35:02|1.5946
19:35:04|1.5946
19:35:04|1.5974
19:35:05|1.5949
19:35:06|1.602
19:35:08|1.602
19:35:10|1.6032
19:35:11|1.6059
19:35:12|1.613
19:35:12|1.6089
19:35:14|1.6083
19:35:15|1.6084
19:35:15|1.6084
19:35:17|1.6097
19:35:17|1.6112
19:35:18|1.6128
19:35:19|1.6128
19:35:20|1.613
19:35:20|1.6109
19:35:20|1.6111
19:35:21|1.6132
19:35:22|1.6132
19:35:23|1.6132
19:35:23|1.6132
19:35:24|1.6132
19:35:25|1.6141
19:35:26|1.6132
19:35:27|1.6164
19:35:28|1.6182
19:35:29|1.6212
19:35:30|1.6212
19:35:30|1.622
19:35:31|1.6199
19:35:32|1.6192
19:35:32|1.6182
19:35:33|1.6178
19:35:33|1.6167
19:35:34|1.6212
19:35:35|1.6212
19:35:36|1.6198
19:35:36|1.6198
19:35:37|1.6198
19:35:38|1.6172
19:35:39|1.6198
19:35:40|1.6197
19:35:40|1.6176
19:35:41|1.6176
19:35:42|1.6198
19:35:43|1.6219
19:35:44|1.622
19:35:45|1.622
19:35:46|1.622
19:35:46|1.6197
19:35:47|1.6198
19:35:48|1.6198
19:35:48|1.6198
19:35:49|1.6198
19:35:50|1.6198
19:35:51|1.6164
19:35:52|1.6164
19:35:52|1.6195
19:35:53|1.6195
19:35:53|1.6165
19:35:54|1.6165
19:35:55|1.6165
19:35:56|1.6193
19:35:58|1.6164
19:35:58|1.6149
19:36:00|1.6148
19:36:01|1.6129
19:36:02|1.6106
19:36:02|1.6071
19:36:03|1.6047
19:36:05|1.6097
19:36:06|1.6097
19:36:07|1.6046
19:36:07|1.6046
19:36:08|1.6127
19:36:09|1.6081
19:36:09|1.613
19:36:10|1.6104
19:36:11|1.615
19:36:12|1.615
19:36:12|1.615
19:36:13|1.615
19:36:14|1.615
19:36:14|1.6135
19:36:16|1.6133
19:36:16|1.6133
19:36:16|1.6137
19:36:18|1.6098
19:36:18|1.6158
19:36:19|1.6158
19:36:20|1.6158
19:36:21|1.6166
19:36:21|1.6166
19:36:22|1.6244
19:36:22|1.6174
19:36:22|1.6174
19:36:23|1.623
19:36:24|1.6142
19:36:25|1.6181
19:36:26|1.6185
19:36:28|1.6181
19:36:29|1.6184
19:36:29|1.6184
19:36:30|1.6184
19:36:31|1.6186
19:36:32|1.6186
19:36:32|1.6184
19:36:33|1.6184
19:36:33|1.6178
19:36:34|1.6185
19:36:35|1.6158
19:36:36|1.6144
19:36:36|1.6144
19:36:37|1.6144
19:36:38|1.6185
19:36:40|1.6185
19:36:40|1.6184
19:36:40|1.6158
19:36:41|1.6158
19:36:43|1.618
19:36:43|1.6184
19:36:44|1.6184
19:36:45|1.6184
19:36:45|1.6184
19:36:46|1.6185
19:36:46|1.6187
19:36:47|1.6187
19:36:47|1.6207
19:36:48|1.6207
19:36:48|1.6207
19:36:49|1.6207
19:36:49|1.6207
19:36:50|1.6207
19:36:50|1.6207
19:36:50|1.62
19:36:52|1.62
19:36:52|1.62
19:36:53|1.62
19:36:54|1.6184
19:36:55|1.6184
19:36:56|1.6218
19:36:58|1.6218
19:36:58|1.6215
19:36:59|1.6183
19:37:00|1.6183
19:37:01|1.6183
19:37:03|1.6183
19:37:04|1.6186
19:37:05|1.6186
19:37:06|1.6186
19:37:06|1.6209
19:37:08|1.6209
19:37:09|1.6208
19:37:10|1.6208
19:37:10|1.6208
19:37:11|1.6208
19:37:12|1.6208
19:37:12|1.6208
19:37:13|1.6205
19:37:13|1.6205
19:37:14|1.6205
19:37:14|1.6174
19:37:15|1.6174
19:37:15|1.6174
19:37:16|1.6174
19:37:17|1.6175
19:37:18|1.6203
19:37:19|1.6148
19:37:19|1.6125
19:37:20|1.6125
19:37:20|1.6122
19:37:21|1.6115
19:37:22|1.6098
19:37:23|1.6181
19:37:24|1.6161
19:37:25|1.6077
19:37:26|1.6077
19:37:27|1.6077
19:37:27|1.6077
19:37:28|1.6077
19:37:29|1.6077
19:37:29|1.6102
19:37:30|1.6102
19:37:31|1.6107
19:37:32|1.6105
19:37:33|1.6141
19:37:34|1.6139
19:37:35|1.604
19:37:35|1.604
19:37:36|1.604
19:37:36|1.604
19:37:37|1.6018
19:37:38|1.6035
19:37:39|1.6013
19:37:39|1.6024
19:37:40|1.598
19:37:41|1.594
19:37:42|1.594
19:37:42|1.5935
19:37:43|1.5896
19:37:43|1.5882
19:37:44|1.5897
19:37:44|1.584
19:37:45|1.584
19:37:46|1.594
19:37:47|1.594
19:37:48|1.5858
19:37:48|1.5858
19:37:49|1.5858
19:37:50|1.5927
19:37:50|1.5933
19:37:51|1.5933
19:37:51|1.5943
19:37:53|1.5943
19:37:53|1.5943
19:37:54|1.5943
19:37:54|1.5943
19:37:55|1.5943
19:37:56|1.5951
19:37:57|1.5909
19:37:57|1.5942
19:37:58|1.5942
19:37:59|1.5959
19:37:59|1.5945
19:38:00|1.5959
19:38:00|1.5959
19:38:01|1.5959
19:38:02|1.5959
19:38:03|1.5961
19:38:04|1.5946
19:38:05|1.5997
19:38:05|1.6
19:38:06|1.6011
19:38:07|1.6012
19:38:07|1.6036
19:38:08|1.6038
19:38:08|1.6049
19:38:09|1.6057
19:38:10|1.6057
19:38:11|1.6027
19:38:11|1.6075
19:38:12|1.6038
19:38:13|1.6038
19:38:13|1.6034
19:38:14|1.6
19:38:14|1.6
19:38:15|1.6
19:38:15|1.5985
19:38:16|1.5986
19:38:16|1.6028
19:38:17|1.598
19:38:18|1.6
19:38:18|1.6
19:38:19|1.5963
19:38:20|1.5963
19:38:21|1.5978
19:38:21|1.5936
19:38:22|1.5936
19:38:23|1.5953
19:38:24|1.5919
19:38:25|1.5919
19:38:26|1.5919
19:38:26|1.5936
19:38:27|1.5936
19:38:29|1.5936
19:38:29|1.5936
19:38:30|1.5936
19:38:31|1.5936
19:38:32|1.5948
19:38:32|1.5919
19:38:33|1.5919
19:38:34|1.5943
19:38:35|1.5943
19:38:36|1.5992
19:38:36|1.5992
19:38:37|1.5974
19:38:38|1.5945
19:38:38|1.5966
19:38:39|1.5958
19:38:40|1.5958
19:38:41|1.5958
19:38:41|1.5958
19:38:42|1.5958
19:38:42|1.5936
19:38:43|1.5936
19:38:44|1.5936
19:38:44|1.5936
19:38:45|1.5955
19:38:45|1.5955
19:38:46|1.5955
19:38:47|1.5935
19:38:47|1.5935
19:38:48|1.5935
19:38:49|1.5935
19:38:50|1.5935
19:38:50|1.5935
19:38:51|1.5909
19:38:52|1.5931
19:38:53|1.5909
19:38:54|1.5898
19:38:54|1.5929
19:38:55|1.5898
19:38:55|1.5886
19:38:56|1.5856
19:38:57|1.5856
19:38:57|1.5851
19:38:58|1.5814
19:39:00|1.58
19:39:01|1.5773
19:39:02|1.5726
19:39:03|1.5726
19:39:03|1.5726
19:39:04|1.5726
19:39:06|1.5786
19:39:06|1.5845
19:39:07|1.5852
19:39:08|1.5822
19:39:09|1.5853
19:39:10|1.5851
19:39:11|1.5783
19:39:12|1.5783
19:39:13|1.5783
19:39:14|1.5783
19:39:14|1.5783
19:39:16|1.5783
19:39:17|1.5772
19:39:18|1.5772
19:39:19|1.5792
19:39:20|1.5851
19:39:20|1.5858
19:39:21|1.5865
19:39:23|1.5877
19:39:24|1.587
19:39:25|1.5929
19:39:25|1.5874
19:39:26|1.5874
19:39:27|1.5874
19:39:28|1.5874
19:39:28|1.5874
19:39:29|1.5874
19:39:29|1.5874
19:39:30|1.5874
19:39:31|1.5874
19:39:31|1.5854
19:39:32|1.586
19:39:33|1.5874
19:39:34|1.5929
19:39:35|1.5929
19:39:36|1.5929
19:39:37|1.5929
19:39:38|1.594
19:39:39|1.594
19:39:40|1.594
19:39:40|1.594
19:39:41|1.594
19:39:42|1.594
19:39:44|1.5929
19:39:44|1.5929
19:39:45|1.5929
19:39:46|1.5929
19:39:47|1.5929
19:39:47|1.5929
19:39:48|1.594
19:39:49|1.594
19:39:50|1.5923
19:39:51|1.5902
19:39:52|1.5896
19:39:53|1.5918
19:39:53|1.5916
19:39:54|1.5916
19:39:55|1.5859
19:39:56|1.5859
19:39:56|1.591
19:39:57|1.591
19:39:58|1.591
19:39:59|1.591
19:40:00|1.595
19:40:02|1.5945
19:40:04|1.5941
19:40:05|1.594
19:40:06|1.6024
19:40:07|1.6024
19:40:08|1.6024
19:40:08|1.6011
19:40:09|1.6011
19:40:10|1.6011
19:40:10|1.6011
19:40:12|1.5976
19:40:13|1.5976
19:40:14|1.5993
19:40:15|1.5993
19:40:16|1.601
19:40:16|1.5931
19:40:17|1.5931
19:40:18|1.5931
19:40:19|1.5931
19:40:20|1.5931
19:40:21|1.5949
19:40:22|1.5949
19:40:23|1.5949
19:40:24|1.6005
19:40:25|1.6011
19:40:26|1.6013
19:40:27|1.5997
19:40:27|1.5999
19:40:28|1.5999
19:40:29|1.5998
19:40:29|1.5998
19:40:30|1.5998
19:40:31|1.5998
19:40:32|1.5996
19:40:33|1.599
19:40:33|1.599
19:40:34|1.5949
19:40:34|1.5974
19:40:35|1.5974
19:40:36|1.5972
19:40:37|1.595
19:40:38|1.595
19:40:38|1.5973
19:40:39|1.5973
19:40:39|1.5973
19:40:40|1.5973
19:40:41|1.5973
19:40:41|1.5973
19:40:42|1.5973
19:40:42|1.5973
19:40:43|1.6006
19:40:44|1.6006
19:40:45|1.5973
19:40:45|1.5966
19:40:46|1.6
19:40:47|1.6
19:40:48|1.6
19:40:48|1.5991
19:40:49|1.5991
19:40:49|1.5993
19:40:50|1.5993
19:40:51|1.5993
19:40:51|1.5973
19:40:52|1.6012
19:40:53|1.6026
19:40:54|1.6026
19:40:54|1.6026
19:40:55|1.6
19:40:55|1.6
19:40:56|1.6
19:40:57|1.6033
19:40:57|1.6049
19:40:58|1.6049
19:40:59|1.6049
19:40:59|1.6049
19:41:00|1.6033
19:41:01|1.6033
19:41:02|1.5993
19:41:04|1.6023
19:41:05|1.5991
19:41:05|1.6
19:41:06|1.5993
19:41:07|1.5966
19:41:08|1.5966
19:41:08|1.5974
19:41:09|1.5992
19:41:10|1.5992
19:41:11|1.5991
19:41:12|1.6036
19:41:14|1.6036
19:41:14|1.6049
19:41:16|1.6049
19:41:17|1.6041
19:41:17|1.6041
19:41:18|1.6072
19:41:20|1.6072
19:41:21|1.6036
19:41:22|1.6001
19:41:22|1.5974
19:41:23|1.5955
19:41:24|1.5955
19:41:25|1.5948
19:41:26|1.5948
19:41:26|1.5948
19:41:27|1.5948
19:41:28|1.5948
19:41:28|1.5959
19:41:29|1.5983
19:41:30|1.5983
19:41:32|1.5974
19:41:32|1.5974
19:41:33|1.5945
19:41:34|1.5936
19:41:35|1.5956
19:41:36|1.5956
19:41:37|1.5955
19:41:37|1.5969
19:41:38|1.5912
19:41:39|1.5918
19:41:40|1.5899
19:41:40|1.5932
19:41:41|1.5963
19:41:41|1.5963
19:41:43|1.593
19:41:43|1.593
19:41:44|1.593
19:41:45|1.593
19:41:46|1.5898
19:41:46|1.5901
19:41:47|1.5901
19:41:48|1.5901
19:41:49|1.5899
19:41:50|1.5877
19:41:51|1.5875
19:41:51|1.5875
19:41:52|1.5874
19:41:53|1.5875
19:41:54|1.5874
19:41:55|1.5873
19:41:55|1.5873
19:41:56|1.5857
19:41:58|1.5858
19:41:58|1.5858
19:41:59|1.5858
19:42:00|1.5869
19:42:00|1.5869
19:42:01|1.5869
19:42:03|1.5856
19:42:03|1.5874
19:42:05|1.5914
19:42:07|1.5881
19:42:09|1.5893
19:42:09|1.5945
19:42:10|1.5945
19:42:11|1.5972
19:42:12|1.5989
19:42:13|1.5992
19:42:14|1.5966
19:42:14|1.5967
19:42:15|1.5967
19:42:16|1.5967
19:42:17|1.5956
19:42:18|1.5955
19:42:18|1.5955
19:42:19|1.5955
19:42:20|1.5971
19:42:21|1.5971
19:42:22|1.5971
19:42:22|1.5971
19:42:23|1.5971
19:42:24|1.5971
19:42:25|1.5971
19:42:26|1.5971
19:42:27|1.5935
19:42:27|1.5942
19:42:28|1.5942
19:42:29|1.591
19:42:30|1.591
19:42:30|1.5908
19:42:31|1.5898
19:42:31|1.5896
19:42:32|1.5896
19:42:33|1.5888
19:42:34|1.5888
19:42:35|1.5878
19:42:36|1.5878
19:42:36|1.5899
19:42:37|1.5903
19:42:38|1.5903
19:42:39|1.5903
19:42:39|1.5856
19:42:40|1.583
19:42:41|1.583
19:42:41|1.583
19:42:42|1.5876
19:42:44|1.5876
19:42:44|1.5876
19:42:45|1.5877
19:42:45|1.5877
19:42:46|1.5912
19:42:47|1.594
19:42:47|1.594
19:42:48|1.5899
19:42:49|1.5899
19:42:49|1.5899
19:42:50|1.5948
19:42:50|1.5948
19:42:51|1.5948
19:42:53|1.5948
19:42:53|1.5918
19:42:54|1.5917
19:42:54|1.588
19:42:55|1.588
19:42:56|1.5874
19:42:56|1.589
19:42:57|1.5859
19:42:57|1.5859
19:42:58|1.5856
19:42:59|1.5856
19:42:59|1.5845
19:43:00|1.5845
19:43:01|1.5845
19:43:01|1.5845
19:43:02|1.5845
19:43:03|1.5846
19:43:05|1.5836
19:43:05|1.5836
19:43:07|1.5836
19:43:08|1.5853
19:43:09|1.5853
19:43:09|1.5853
19:43:10|1.5813
19:43:12|1.5807
19:43:12|1.5809
19:43:13|1.5804
19:43:15|1.5807
19:43:15|1.5832
19:43:16|1.5832
19:43:17|1.5804
19:43:18|1.5837
19:43:18|1.5837
19:43:20|1.5809
19:43:21|1.5811
19:43:22|1.5811
19:43:22|1.5811
19:43:23|1.5811
19:43:24|1.5811
19:43:25|1.5816
19:43:25|1.5816
19:43:27|1.58
19:43:28|1.58
19:43:29|1.58
19:43:29|1.58
19:43:30|1.58
19:43:31|1.5827
19:43:31|1.5827
19:43:32|1.5827
19:43:33|1.5827
19:43:33|1.5827
19:43:34|1.5793
19:43:35|1.5745
19:43:36|1.5745
19:43:36|1.5806
19:43:37|1.5806
19:43:38|1.5749
19:43:39|1.5749
19:43:39|1.5734
19:43:40|1.5728
19:43:41|1.5725
19:43:41|1.5708
19:43:42|1.5699
19:43:43|1.5689
19:43:44|1.5683
19:43:45|1.566
19:43:46|1.566
19:43:47|1.57
19:43:47|1.57
19:43:47|1.5689
19:43:48|1.5739
19:43:49|1.5739
19:43:50|1.5739
19:43:50|1.576
19:43:51|1.576
19:43:52|1.576
19:43:53|1.5739
19:43:53|1.5753
19:43:54|1.5753
19:43:54|1.5753
19:43:55|1.5753
19:43:56|1.5753
19:43:56|1.5753
19:43:57|1.5753
19:43:58|1.5753
19:43:59|1.5753
19:43:59|1.5753
19:44:00|1.5704
19:44:00|1.5704
19:44:01|1.5704
19:44:01|1.5704
19:44:02|1.5704
19:44:03|1.5678
19:44:05|1.5675
19:44:06|1.5641
19:44:07|1.5628
19:44:08|1.5641
19:44:08|1.5653
19:44:09|1.5653
19:44:10|1.5653
19:44:10|1.5653
19:44:12|1.5612
19:44:13|1.5671
19:44:14|1.5671
19:44:15|1.5671
19:44:17|1.5671
19:44:18|1.5663
19:44:18|1.5628
19:44:19|1.5628
19:44:20|1.565
19:44:20|1.5613
19:44:21|1.56
19:44:21|1.5594
19:44:22|1.5596
19:44:23|1.5596
19:44:24|1.561
19:44:25|1.5593
19:44:25|1.5593
19:44:26|1.559
19:44:26|1.5617
19:44:27|1.5617
19:44:28|1.5629
19:44:29|1.56
19:44:29|1.5664
19:44:30|1.5663
19:44:31|1.5663
19:44:31|1.5696
19:44:32|1.5696
19:44:33|1.5696
19:44:34|1.5738
19:44:35|1.5708
19:44:35|1.5708
19:44:36|1.5719
19:44:37|1.5689
19:44:37|1.5689
19:44:38|1.5689
19:44:39|1.5689
19:44:39|1.5689
19:44:40|1.5707
19:44:41|1.5707
19:44:41|1.5707
19:44:42|1.5707
19:44:43|1.5707
19:44:43|1.5707
19:44:44|1.57
19:44:45|1.5725
19:44:46|1.5725
19:44:46|1.5724
19:44:47|1.5724
19:44:48|1.5724
19:44:48|1.5689
19:44:49|1.5689
19:44:50|1.5689
19:44:50|1.5689
19:44:51|1.5689
19:44:52|1.567
19:44:53|1.567
19:44:53|1.5697
19:44:54|1.5697
19:44:54|1.5697
19:44:55|1.5697
19:44:56|1.5697
19:44:56|1.57
19:44:57|1.57
19:44:57|1.57
19:44:58|1.57
19:44:58|1.57
19:45:00|1.5697
19:45:00|1.5697
19:45:01|1.5734
19:45:02|1.5734
19:45:02|1.5736
19:45:03|1.5738
19:45:03|1.5753
19:45:05|1.5712
19:45:05|1.5769
19:45:06|1.5769
19:45:07|1.5774
19:45:08|1.5774
19:45:08|1.5788
19:45:08|1.5789
19:45:09|1.5789
19:45:09|1.5804
19:45:10|1.581
19:45:11|1.581
19:45:11|1.5816
19:45:12|1.5821
19:45:12|1.5838
19:45:13|1.5838
19:45:13|1.584
19:45:14|1.5845
19:45:15|1.5808
19:45:15|1.5789
19:45:16|1.5819
19:45:16|1.5819
19:45:16|1.5819
19:45:17|1.582
19:45:17|1.581
19:45:18|1.5821
19:45:19|1.5801
19:45:20|1.5819
19:45:21|1.5816
19:45:21|1.5816
19:45:22|1.5816
19:45:22|1.5816
19:45:22|1.5816
19:45:23|1.5816
19:45:23|1.5816
19:45:24|1.5816
19:45:25|1.5816
19:45:26|1.5824
19:45:27|1.5824
19:45:27|1.5824
19:45:28|1.5837
19:45:29|1.5837
19:45:29|1.5837
19:45:30|1.5832
19:45:30|1.5832
19:45:31|1.5832
19:45:32|1.5832
19:45:32|1.5832
19:45:33|1.5832
19:45:33|1.5832
19:45:34|1.5792
19:45:34|1.5792
19:45:35|1.5792
19:45:36|1.5792
19:45:37|1.5792
19:45:37|1.5792
19:45:38|1.5832
19:45:39|1.5832
19:45:40|1.584
19:45:40|1.584
19:45:41|1.584
19:45:41|1.584
19:45:42|1.5813
19:45:42|1.5813
19:45:43|1.5813
19:45:43|1.5813
19:45:44|1.5813
19:45:44|1.5813
19:45:45|1.5813
19:45:45|1.5813
19:45:46|1.5813
19:45:46|1.5813
19:45:47|1.5813
19:45:48|1.5813
19:45:48|1.5813
19:45:49|1.5813
19:45:49|1.5813
19:45:50|1.5813
19:45:50|1.5813
19:45:51|1.5813
19:45:51|1.5813
19:45:52|1.5813
19:45:52|1.5813
19:45:52|1.5813
19:45:53|1.5813
19:45:53|1.5813
19:45:54|1.5813
19:45:54|1.5813
19:45:55|1.5851
19:45:56|1.5851
19:45:57|1.5876
19:45:58|1.5895
19:45:59|1.5912
19:45:59|1.5873
19:45:59|1.5899
19:46:00|1.585
19:46:00|1.5845
19:46:01|1.5845
19:46:02|1.5861
19:46:02|1.588
19:46:03|1.5892
19:46:03|1.5892
19:46:04|1.5892
19:46:05|1.5913
19:46:05|1.5913
19:46:06|1.5913
19:46:07|1.5914
19:46:08|1.5917
19:46:09|1.5917
19:46:10|1.5917
19:46:10|1.5915
19:46:11|1.5913
19:46:12|1.5892
19:46:13|1.5802
19:46:13|1.5887
19:46:14|1.5887
19:46:15|1.5887
19:46:15|1.5887
19:46:16|1.5887
19:46:16|1.5805
19:46:17|1.5805
19:46:18|1.5861
19:46:18|1.5861
19:46:18|1.5861
19:46:19|1.5861
19:46:20|1.5861
19:46:21|1.5861
19:46:22|1.5826
19:46:23|1.5851
19:46:24|1.5851
19:46:24|1.5851
19:46:25|1.5851
19:46:26|1.5831
19:46:26|1.5857
19:46:27|1.5857
19:46:28|1.5857
19:46:28|1.5857
19:46:29|1.5853
19:46:30|1.5819
19:46:31|1.5819
19:46:32|1.579
19:46:33|1.5782
19:46:34|1.578
19:46:35|1.5768
19:46:36|1.5749
19:46:36|1.5728
19:46:37|1.5728
19:46:38|1.577
19:46:39|1.577
19:46:39|1.577
19:46:40|1.57
19:46:41|1.57
19:46:42|1.5652
19:46:42|1.5652
19:46:43|1.5652
19:46:44|1.5684
19:46:45|1.5684
19:46:45|1.5682
19:46:46|1.5682
19:46:47|1.5682
19:46:48|1.5682
19:46:48|1.5682
19:46:49|1.5682
19:46:50|1.5682
19:46:51|1.5682
19:46:52|1.5678
19:46:52|1.5678
19:46:53|1.5678
19:46:53|1.5678
19:46:54|1.5678
19:46:55|1.5678
19:46:55|1.5678
19:46:55|1.5678
19:46:56|1.5678
19:46:56|1.5678
19:46:57|1.5649
19:46:58|1.5641
19:46:58|1.5641
19:46:59|1.5621
19:46:59|1.5621
19:47:00|1.5621
19:47:00|1.5615
19:47:01|1.5615
19:47:02|1.5571
19:47:02|1.5571
19:47:03|1.5571
19:47:04|1.5571
19:47:05|1.5555
19:47:06|1.5555
19:47:07|1.5571
19:47:08|1.5556
19:47:09|1.566
19:47:10|1.5675
19:47:11|1.5657
19:47:11|1.5648
19:47:12|1.5648
19:47:13|1.5648
19:47:14|1.5648
19:47:14|1.5641
19:47:15|1.5632
19:47:15|1.5628
19:47:16|1.5591
19:47:17|1.5591
19:47:17|1.5591
19:47:18|1.5591
19:47:19|1.5589
19:47:20|1.5586
19:47:21|1.5617
19:47:22|1.5617
19:47:22|1.5571
19:47:23|1.5567
19:47:24|1.5567
19:47:24|1.5567
19:47:25|1.5556
19:47:25|1.5552
19:47:26|1.5552
19:47:26|1.555
19:47:27|1.555
19:47:28|1.5578
19:47:28|1.5578
19:47:29|1.5578
19:47:30|1.5578
19:47:30|1.5541
19:47:31|1.5541
19:47:32|1.5532
19:47:32|1.552
19:47:33|1.552
19:47:34|1.5487
19:47:34|1.5495
19:47:35|1.5495
19:47:35|1.5454
19:47:36|1.5454
19:47:37|1.5454
19:47:37|1.5454
19:47:38|1.5454
19:47:39|1.5453
19:47:40|1.5453
19:47:41|1.5453
19:47:42|1.5394
19:47:42|1.5365
19:47:43|1.5392
19:47:44|1.5367
19:47:45|1.5367
19:47:46|1.5365
19:47:46|1.5364
19:47:47|1.5333
19:47:47|1.5342
19:47:48|1.5342
19:47:49|1.5352
19:47:50|1.5437
19:47:50|1.5433
19:47:51|1.5467
19:47:52|1.5438
19:47:52|1.5469
19:47:53|1.547
19:47:54|1.5389
19:47:55|1.5427
19:47:55|1.5438
19:47:56|1.5438
19:47:56|1.5481
19:47:57|1.5443
19:47:57|1.5443
19:47:58|1.5443
19:47:59|1.5452
19:47:59|1.5452
19:48:00|1.5403
19:48:01|1.5451
19:48:01|1.5386
19:48:02|1.5371
19:48:02|1.5371
19:48:03|1.5394
19:48:03|1.5394
19:48:04|1.5394
19:48:05|1.5394
19:48:06|1.5387
19:48:07|1.5453
19:48:08|1.5397
19:48:09|1.5397
19:48:10|1.542
19:48:11|1.5446
19:48:12|1.5446
19:48:12|1.546
19:48:13|1.5496
19:48:14|1.5496
19:48:14|1.5496
19:48:15|1.5496
19:48:17|1.5459
19:48:17|1.5459
19:48:18|1.5459
19:48:19|1.5496
19:48:21|1.5497
19:48:21|1.55
19:48:23|1.5505
19:48:25|1.5505
19:48:25|1.5523
19:48:25|1.5523
19:48:26|1.5523
19:48:27|1.5523
19:48:27|1.56
19:48:28|1.56
19:48:29|1.5546
19:48:29|1.5546
19:48:30|1.5583
19:48:30|1.5583
19:48:31|1.5583
19:48:31|1.5533
19:48:32|1.5532
19:48:33|1.552
19:48:33|1.552
19:48:33|1.5503
19:48:34|1.5503
19:48:35|1.5495
19:48:36|1.5479
19:48:36|1.5475
19:48:36|1.5475
19:48:37|1.547
19:48:38|1.547
19:48:38|1.547
19:48:39|1.547
19:48:39|1.5425
19:48:40|1.5425
19:48:40|1.547
19:48:41|1.547
19:48:42|1.547
19:48:42|1.5489
19:48:43|1.5489
19:48:43|1.5447
19:48:44|1.5447
19:48:44|1.5447
19:48:45|1.5447
19:48:46|1.5447
19:48:47|1.5527
19:48:47|1.5533
19:48:48|1.5533
19:48:49|1.5561
19:48:49|1.557
19:48:50|1.5534
19:48:51|1.5534
19:48:51|1.5534
19:48:52|1.5534
19:48:52|1.5539
19:48:53|1.5539
19:48:54|1.5476
19:48:54|1.5476
19:48:56|1.5476
19:48:56|1.5476
19:48:57|1.5476
19:48:57|1.5476
19:48:58|1.555
19:48:58|1.557
19:48:59|1.5536
19:49:00|1.5536
19:49:00|1.5536
19:49:01|1.5536
19:49:01|1.5536
19:49:03|1.5534
19:49:03|1.5534
19:49:04|1.5534
19:49:05|1.5536
19:49:05|1.5536
19:49:06|1.5536
19:49:07|1.5536
19:49:07|1.5536
19:49:08|1.5536
19:49:08|1.55
19:49:09|1.55
19:49:10|1.55
19:49:10|1.5504
19:49:11|1.5504
19:49:11|1.5504
19:49:12|1.5551
19:49:12|1.5551
19:49:13|1.5588
19:49:14|1.5588
19:49:15|1.5588
19:49:15|1.56
19:49:16|1.56
19:49:16|1.5607
19:49:16|1.5656
19:49:17|1.5656
19:49:18|1.5658
19:49:20|1.5614
19:49:20|1.5614
19:49:21|1.5614
19:49:23|1.5614
19:49:24|1.5659
19:49:25|1.5659
19:49:27|1.5608
19:49:27|1.5608
19:49:28|1.5608
19:49:30|1.5583
19:49:30|1.5613
19:49:31|1.5586
19:49:31|1.5602
19:49:32|1.5602
19:49:33|1.5602
19:49:33|1.5545
19:49:34|1.5545
19:49:35|1.5563
19:49:36|1.5532
19:49:36|1.5539
19:49:38|1.5539
19:49:39|1.5593
19:49:39|1.5593
19:49:40|1.5593
19:49:41|1.5546
19:49:42|1.5546
19:49:42|1.5546
19:49:43|1.5546
19:49:43|1.5546
19:49:44|1.5546
19:49:45|1.5546
19:49:45|1.5539
19:49:46|1.5539
19:49:46|1.5523
19:49:47|1.552
19:49:48|1.5509
19:49:49|1.5542
19:49:50|1.5509
19:49:51|1.5509
19:49:51|1.5497
19:49:52|1.5497
19:49:53|1.5495
19:49:53|1.5446
19:49:54|1.5446
19:49:55|1.5446
19:49:56|1.5446
19:49:56|1.5499
19:49:57|1.55
19:49:57|1.55
19:49:58|1.5496
19:49:59|1.55
19:50:00|1.55
19:50:00|1.5484
19:50:01|1.547
19:50:03|1.5519
19:50:04|1.5517
19:50:05|1.5528
19:50:05|1.5508
19:50:06|1.5531
19:50:07|1.5509
19:50:08|1.5522
19:50:09|1.551
19:50:10|1.548
19:50:11|1.5499
19:50:11|1.545
19:50:12|1.545
19:50:12|1.545
19:50:12|1.545
19:50:13|1.545
19:50:13|1.545
19:50:14|1.545
19:50:14|1.545
19:50:15|1.545
19:50:15|1.5458
19:50:16|1.5436
19:50:16|1.5436
19:50:16|1.5436
19:50:18|1.5436
19:50:19|1.5397
19:50:19|1.5397
19:50:20|1.5407
19:50:21|1.538
19:50:21|1.5359
19:50:22|1.5351
19:50:23|1.5351
19:50:24|1.536
19:50:25|1.5385
19:50:25|1.5385
19:50:27|1.5405
19:50:27|1.5431
19:50:28|1.5431
19:50:29|1.5445
19:50:29|1.5481
19:50:30|1.5441
19:50:31|1.5434
19:50:32|1.5434
19:50:32|1.5434
19:50:33|1.5434
19:50:34|1.5397
19:50:35|1.5397
19:50:35|1.5385
19:50:36|1.5371
19:50:37|1.5347
19:50:38|1.5347
19:50:38|1.5389
19:50:39|1.5389
19:50:39|1.5389
19:50:40|1.5389
19:50:41|1.5389
19:50:42|1.5408
19:50:43|1.54
19:50:44|1.5367
19:50:45|1.5367
19:50:46|1.5367
19:50:46|1.5415
19:50:47|1.5359
19:50:48|1.5359
19:50:49|1.5359
19:50:49|1.5408
19:50:51|1.5339
19:50:51|1.533
19:50:52|1.533
19:50:53|1.533
19:50:53|1.533
19:50:54|1.533
19:50:54|1.5324
19:50:55|1.5319
19:50:56|1.5315
19:50:57|1.5307
19:50:58|1.5304
19:50:59|1.5301
19:51:00|1.5301
19:51:00|1.5301
19:51:01|1.5288
19:51:02|1.5303
19:51:02|1.5274
19:51:03|1.5274
19:51:03|1.5274
19:51:04|1.53
19:51:04|1.53
19:51:05|1.5252
19:51:06|1.5301
19:51:06|1.5301
19:51:07|1.5301
19:51:08|1.5325
19:51:09|1.5347
19:51:09|1.5323
19:51:10|1.5338
19:51:11|1.5338
19:51:12|1.5368
19:51:14|1.5364
19:51:15|1.5336
19:51:16|1.5336
19:51:17|1.5336
19:51:18|1.5336
19:51:18|1.5336
19:51:19|1.5336
19:51:19|1.5336
19:51:20|1.5369
19:51:22|1.5386
19:51:23|1.5354
19:51:23|1.5387
19:51:25|1.5416
19:51:26|1.5441
19:51:27|1.5446
19:51:28|1.5432
19:51:28|1.5433
19:51:29|1.5433
19:51:29|1.5475
19:51:30|1.5475
19:51:31|1.5475
19:51:31|1.5483
19:51:32|1.5484
19:51:33|1.5484
19:51:33|1.5497
19:51:34|1.5503
19:51:34|1.5508
19:51:35|1.5519
19:51:36|1.5519
19:51:37|1.5519
19:51:38|1.547
19:51:39|1.547
19:51:40|1.5472
19:51:40|1.547
19:51:41|1.5433
19:51:43|1.5448
19:51:43|1.5446
19:51:43|1.5446
19:51:44|1.5475
19:51:45|1.5412
19:51:46|1.5412
19:51:47|1.5412
19:51:48|1.5412
19:51:49|1.543
19:51:50|1.5446
19:51:50|1.5446
19:51:51|1.5446
19:51:52|1.5446
19:51:53|1.5446
19:51:53|1.5446
19:51:54|1.5446
19:51:55|1.5446
19:51:56|1.5445
19:51:57|1.543
19:51:58|1.543
19:51:58|1.543
19:51:59|1.543
19:52:00|1.543
19:52:01|1.543
19:52:01|1.5441
19:52:02|1.5426
19:52:02|1.5426
19:52:03|1.5426
19:52:04|1.5426
19:52:05|1.5453
19:52:06|1.5453
19:52:07|1.5453
19:52:07|1.5453
19:52:09|1.5422
19:52:09|1.5408
19:52:10|1.5437
19:52:12|1.5401
19:52:13|1.5395
19:52:14|1.5395
19:52:15|1.5416
19:52:15|1.5416
19:52:16|1.5421
19:52:17|1.5421
19:52:19|1.5421
19:52:20|1.5421
19:52:21|1.5421
19:52:21|1.5421
19:52:22|1.5421
19:52:23|1.5421
19:52:24|1.5391
19:52:25|1.5385
19:52:26|1.5371
19:52:27|1.5371
19:52:27|1.5357
19:52:28|1.5357
19:52:29|1.5357
19:52:29|1.5357
19:52:31|1.5357
19:52:31|1.5357
19:52:32|1.5357
19:52:33|1.5357
19:52:34|1.5357
19:52:35|1.5361
19:52:35|1.5342
19:52:36|1.5343
19:52:37|1.5343
19:52:39|1.5374
19:52:39|1.5374
19:52:40|1.5374
19:52:41|1.5344
19:52:41|1.5344
19:52:42|1.5339
19:52:43|1.5338
19:52:44|1.5338
19:52:45|1.5338
19:52:45|1.5338
19:52:46|1.5338
19:52:46|1.5338
19:52:46|1.5338
19:52:47|1.5338
19:52:48|1.5338
19:52:50|1.5372
19:52:50|1.5338
19:52:52|1.54
19:52:53|1.5382
19:52:53|1.5382
19:52:54|1.5382
19:52:55|1.5382
19:52:56|1.5408
19:52:56|1.5431
19:52:57|1.5431
19:52:59|1.5431
19:53:00|1.54
19:53:00|1.54
19:53:01|1.54
19:53:02|1.54
19:53:02|1.5383
19:53:02|1.5383
19:53:03|1.5383
19:53:04|1.5383
19:53:04|1.5383
19:53:05|1.5359
19:53:05|1.5416
19:53:06|1.5416
19:53:07|1.5416
19:53:08|1.5404
19:53:09|1.5404
19:53:09|1.5411
19:53:11|1.5411
19:53:12|1.5409
19:53:14|1.5386
19:53:14|1.5374
19:53:15|1.5371
19:53:17|1.5313
19:53:18|1.5313
19:53:20|1.5367
19:53:21|1.534
19:53:22|1.5388
19:53:23|1.5404
19:53:24|1.5404
19:53:25|1.5403
19:53:25|1.5403
19:53:26|1.5408
19:53:27|1.5416
19:53:28|1.5416
19:53:28|1.5406
19:53:29|1.5406
19:53:31|1.5404
19:53:31|1.5404
19:53:32|1.5406
19:53:33|1.5406
19:53:34|1.5406
19:53:36|1.5431
19:53:37|1.5466
19:53:37|1.5469
19:53:38|1.5473
19:53:39|1.5481
19:53:40|1.5486
19:53:41|1.5486
19:53:41|1.5503
19:53:43|1.5466
19:53:44|1.5466
19:53:44|1.5517
19:53:45|1.5517
19:53:46|1.5517
19:53:47|1.5517
19:53:48|1.5515
19:53:49|1.5515
19:53:50|1.5484
19:53:51|1.5484
19:53:53|1.5527
19:53:53|1.5539
19:53:54|1.5539
19:53:55|1.5539
19:53:56|1.5548
19:53:57|1.555
19:53:57|1.553
19:53:58|1.553
19:53:59|1.5576
19:53:59|1.5594
19:54:00|1.5597
19:54:01|1.5597
19:54:01|1.557
19:54:03|1.5555
19:54:04|1.5555
19:54:04|1.5555
19:54:05|1.5559
19:54:06|1.5497
19:54:06|1.5497
19:54:07|1.5497
19:54:07|1.5497
19:54:07|1.5479
19:54:08|1.5475
19:54:09|1.545
19:54:10|1.545
19:54:11|1.545
19:54:12|1.5506
19:54:13|1.5492
19:54:14|1.5492
19:54:15|1.5533
19:54:17|1.5575
19:54:17|1.5539
19:54:18|1.5539
19:54:20|1.5569
19:54:22|1.5569
19:54:23|1.5543
19:54:24|1.5542
19:54:24|1.5542
19:54:25|1.5542
19:54:26|1.5551
19:54:27|1.553
19:54:28|1.553
19:54:29|1.553
19:54:30|1.553
19:54:30|1.5576
19:54:32|1.5576
19:54:33|1.5591
19:54:34|1.5591
19:54:35|1.5591
19:54:35|1.5591
19:54:36|1.5551
19:54:37|1.5551
19:54:38|1.5497
19:54:39|1.5489
19:54:40|1.5489
19:54:41|1.5482
19:54:42|1.5468
19:54:42|1.5467
19:54:43|1.5467
19:54:44|1.5452
19:54:45|1.5443
19:54:46|1.544
19:54:46|1.5436
19:54:47|1.5436
19:54:47|1.5436
19:54:48|1.5457
19:54:49|1.5457
19:54:50|1.5457
19:54:50|1.5479
19:54:51|1.5479
19:54:51|1.5464
19:54:52|1.5464
19:54:53|1.5464
19:54:53|1.5464
19:54:54|1.5443
19:54:54|1.5443
19:54:55|1.5443
19:54:56|1.5459
19:54:57|1.5459
19:54:57|1.5457
19:54:59|1.5457
19:54:59|1.5459
19:55:00|1.5435
19:55:01|1.5435
19:55:02|1.5435
19:55:03|1.5435
19:55:04|1.5435
19:55:05|1.5441
19:55:06|1.544
19:55:07|1.5431
19:55:07|1.5417
19:55:08|1.5403
19:55:09|1.54
19:55:10|1.5391
19:55:10|1.5379
19:55:11|1.5397
19:55:12|1.5397
19:55:12|1.5374
19:55:13|1.5374
19:55:14|1.5367
19:55:15|1.5347
19:55:17|1.537
19:55:18|1.537
19:55:20|1.5344
19:55:21|1.5344
19:55:22|1.5343
19:55:23|1.5397
19:55:24|1.5397
19:55:25|1.5397
19:55:26|1.5397
19:55:27|1.5397
19:55:28|1.5366
19:55:29|1.5366
19:55:31|1.5388
19:55:31|1.5388
19:55:32|1.5388
19:55:33|1.5309
19:55:33|1.5309
19:55:34|1.5338
19:55:34|1.5338
19:55:35|1.5338
19:55:37|1.53
19:55:37|1.5286
19:55:38|1.5285
19:55:39|1.53
19:55:39|1.53
19:55:40|1.53
19:55:41|1.53
19:55:42|1.53
19:55:43|1.53
19:55:43|1.53
19:55:44|1.53
19:55:45|1.53
19:55:46|1.5294
19:55:46|1.5294
19:55:47|1.5294
19:55:48|1.5294
19:55:48|1.5294
19:55:49|1.53
19:55:50|1.53
19:55:51|1.5294
19:55:51|1.5294
19:55:53|1.5256
19:55:54|1.5256
19:55:55|1.5256
19:55:56|1.5227
19:55:57|1.5211
19:55:58|1.5211
19:55:58|1.521
19:55:59|1.5249
19:55:59|1.5249
19:56:00|1.5249
19:56:01|1.5276
19:56:01|1.5276
19:56:02|1.529
19:56:03|1.53
19:56:03|1.5264
19:56:04|1.5322
19:56:05|1.5285
19:56:06|1.5285
19:56:06|1.5285
19:56:07|1.5319
19:56:08|1.5319
19:56:09|1.5336
19:56:09|1.5336
19:56:10|1.5336
19:56:10|1.5336
19:56:12|1.5336
19:56:12|1.5336
19:56:14|1.5336
19:56:15|1.5313
19:56:15|1.536
19:56:17|1.5338
19:56:18|1.5338
19:56:18|1.5338
19:56:19|1.5338
19:56:19|1.537
19:56:21|1.537
19:56:22|1.537
19:56:23|1.537
19:56:23|1.537
19:56:23|1.537
19:56:25|1.537
19:56:25|1.537
19:56:26|1.5329
19:56:28|1.5329
19:56:28|1.534
19:56:29|1.534
19:56:30|1.534
19:56:30|1.534
19:56:31|1.534
19:56:32|1.534
19:56:33|1.534
19:56:34|1.5365
19:56:34|1.5372
19:56:35|1.5382
19:56:36|1.5387
19:56:36|1.5387
19:56:38|1.5387
19:56:39|1.5387
19:56:40|1.54
19:56:40|1.54
19:56:41|1.5401
19:56:42|1.5404
19:56:42|1.54
19:56:43|1.54
19:56:44|1.5406
19:56:45|1.5382
19:56:45|1.5382
19:56:46|1.5382
19:56:46|1.5382
19:56:47|1.5382
19:56:48|1.5407
19:56:49|1.536
19:56:50|1.536
19:56:50|1.536
19:56:51|1.536
19:56:52|1.5335
19:56:52|1.5335
19:56:53|1.5335
19:56:55|1.5377
19:56:55|1.5377
19:56:56|1.5377
19:56:57|1.5377
19:56:58|1.5377
19:56:59|1.5377
19:56:59|1.5358
19:57:00|1.5358
19:57:01|1.5358
19:57:01|1.5358
19:57:02|1.5335
19:57:03|1.5333
19:57:04|1.5333
19:57:05|1.5309
19:57:05|1.529
19:57:06|1.53
19:57:06|1.53
19:57:07|1.5285
19:57:08|1.528
19:57:09|1.5299
19:57:10|1.5299
19:57:11|1.5299
19:57:12|1.5285
19:57:12|1.5285
19:57:13|1.5285
19:57:14|1.5285
19:57:14|1.5312
19:57:15|1.5312
19:57:15|1.5312
19:57:17|1.5294
19:57:19|1.5258
19:57:20|1.5261
19:57:21|1.5268
19:57:21|1.5268
19:57:22|1.5268
19:57:23|1.5268
19:57:23|1.5268
19:57:24|1.5268
19:57:24|1.5266
19:57:25|1.528
19:57:26|1.528
19:57:27|1.5323
19:57:27|1.5323
19:57:28|1.5285
19:57:29|1.5285
19:57:30|1.5285
19:57:31|1.5285
19:57:31|1.5285
19:57:32|1.5264
19:57:33|1.5264
19:57:33|1.5252
19:57:34|1.5252
19:57:35|1.5252
19:57:36|1.5252
19:57:37|1.5252
19:57:38|1.5252
19:57:39|1.524
19:57:41|1.5201
19:57:42|1.5207
19:57:43|1.5207
19:57:43|1.5253
19:57:44|1.5253
19:57:45|1.5268
19:57:45|1.5278
19:57:46|1.5278
19:57:47|1.5297
19:57:47|1.5297
19:57:49|1.529
19:57:50|1.529
19:57:50|1.5264
19:57:51|1.5242
19:57:52|1.5215
19:57:53|1.5211
19:57:54|1.5218
19:57:54|1.5218
19:57:55|1.5218
19:57:56|1.5218
19:57:56|1.5218
19:57:57|1.5218
19:57:57|1.5223
19:57:58|1.524
19:57:59|1.524
19:58:01|1.524
19:58:01|1.5259
19:58:02|1.5259
19:58:03|1.5229
19:58:03|1.5229
19:58:04|1.5229
19:58:04|1.5229
19:58:05|1.5229
19:58:06|1.5204
19:58:07|1.5204
19:58:08|1.5222
19:58:08|1.5201
19:58:09|1.5194
19:58:10|1.5182
19:58:11|1.5182
19:58:11|1.5209
19:58:12|1.5204
19:58:13|1.5204
19:58:13|1.5166
19:58:13|1.5166
19:58:14|1.5179
19:58:15|1.5164
19:58:16|1.5164
19:58:17|1.5168
19:58:18|1.5125
19:58:19|1.5165
19:58:20|1.5158
19:58:21|1.5125
19:58:21|1.5121
19:58:22|1.5115
19:58:22|1.5141
19:58:23|1.5137
19:58:23|1.5137
19:58:24|1.5137
19:58:24|1.5137
19:58:25|1.5137
19:58:26|1.5137
19:58:27|1.5149
19:58:28|1.5215
19:58:30|1.5198
19:58:30|1.5198
19:58:32|1.5175
19:58:32|1.518
19:58:33|1.517
19:58:35|1.5165
19:58:35|1.518
19:58:35|1.518
19:58:37|1.518
19:58:37|1.518
19:58:38|1.518
19:58:38|1.5198
19:58:39|1.5165
19:58:39|1.5197
19:58:40|1.5197
19:58:40|1.5197
19:58:41|1.522
19:58:42|1.5225
19:58:43|1.5274
19:58:43|1.5278
19:58:44|1.5282
19:58:44|1.5286
19:58:45|1.5287
19:58:47|1.5297
19:58:47|1.5331
19:58:48|1.5282
19:58:49|1.5342
19:58:50|1.5283
19:58:51|1.5274
19:58:52|1.5313
19:58:53|1.5293
19:58:53|1.5283
19:58:54|1.5269
19:58:54|1.5276
19:58:55|1.5282
19:58:56|1.5282
19:58:56|1.5303
19:58:57|1.5303
19:58:57|1.5259
19:58:58|1.5288
19:58:59|1.5303
19:58:59|1.5303
19:58:59|1.526
19:59:00|1.526
19:59:00|1.526
19:59:01|1.5251
19:59:01|1.5249
19:59:02|1.5249
19:59:03|1.5249
19:59:04|1.5275
19:59:05|1.5275
19:59:05|1.5275
19:59:06|1.5275
19:59:06|1.5283
19:59:08|1.53
19:59:09|1.5313
19:59:09|1.5338
19:59:10|1.5364
19:59:11|1.5381
19:59:11|1.5382
19:59:12|1.5394
19:59:12|1.5397
19:59:13|1.5401
19:59:14|1.5382
19:59:14|1.5362
19:59:15|1.5362
19:59:15|1.5362
19:59:16|1.5362
19:59:16|1.5347
19:59:17|1.5347
19:59:18|1.5362
19:59:18|1.5362
19:59:19|1.5349
19:59:20|1.5349
19:59:21|1.5349
19:59:22|1.5349
19:59:22|1.5365
19:59:22|1.5349
19:59:23|1.5349
19:59:23|1.5349
19:59:24|1.5349
19:59:25|1.5348
19:59:26|1.5309
19:59:26|1.5309
19:59:26|1.5301
19:59:27|1.5301
19:59:29|1.5321
19:59:29|1.532
19:59:30|1.532
19:59:31|1.5297
19:59:32|1.5286
19:59:33|1.5285
19:59:33|1.5272
19:59:34|1.529
19:59:35|1.5268
19:59:36|1.5288
19:59:36|1.5288
19:59:36|1.5288
19:59:37|1.5288
19:59:38|1.5288
19:59:39|1.5273
19:59:40|1.5266
19:59:42|1.5266
19:59:42|1.5259
19:59:43|1.5258
19:59:44|1.5252
19:59:45|1.524
19:59:45|1.5235
19:59:46|1.52
19:59:47|1.5204
19:59:47|1.5204
19:59:48|1.5204
19:59:48|1.5247
19:59:49|1.5247
19:59:50|1.522
19:59:52|1.52
19:59:53|1.5203
19:59:54|1.5203
19:59:55|1.5203
19:59:55|1.5172
19:59:56|1.5168
19:59:57|1.515
19:59:58|1.515
19:59:59|1.5141
19:59:59|1.5141
20:00:00|1.5141
20:00:01|1.5141
20:00:01|1.5157
20:00:02|1.5157
20:00:03|1.517
20:00:04|1.517
20:00:05|1.5136
20:00:06|1.5122
20:00:06|1.5122
20:00:07|1.5122
20:00:08|1.5115
20:00:09|1.5135
20:00:10|1.5089
20:00:11|1.5086
20:00:11|1.5064
20:00:12|1.5041
20:00:12|1.5041
20:00:13|1.5041
20:00:14|1.5028
20:00:14|1.4986
20:00:15|1.4924
20:00:15|1.4965
20:00:16|1.4921
20:00:16|1.4889
20:00:17|1.4879
20:00:19|1.4846
20:00:19|1.48
20:00:19|1.4862
20:00:20|1.4865
20:00:20|1.4825
20:00:21|1.4819
20:00:21|1.482
20:00:22|1.482
20:00:23|1.4856
20:00:23|1.4862
20:00:25|1.4808
20:00:25|1.4855
20:00:25|1.4858
20:00:26|1.4875
20:00:26|1.4831
20:00:27|1.48
20:00:28|1.4876
20:00:28|1.4901
20:00:29|1.4815
20:00:29|1.4905
20:00:30|1.4873
20:00:30|1.4955
20:00:31|1.4955
20:00:31|1.4955
20:00:32|1.4955
20:00:33|1.4924
20:00:34|1.4924
20:00:34|1.4969
20:00:35|1.4969
20:00:35|1.497
20:00:36|1.4985
20:00:36|1.4999
20:00:38|1.4999
20:00:38|1.5005
20:00:38|1.4951
20:00:39|1.4951
20:00:40|1.4962
20:00:41|1.4964
20:00:42|1.4992
20:00:43|1.5028
20:00:43|1.5028
20:00:44|1.4941
20:00:44|1.4941
20:00:45|1.4941
20:00:46|1.4968
20:00:47|1.4969
20:00:47|1.4958
20:00:47|1.4958
20:00:48|1.4958
20:00:49|1.4958
20:00:49|1.5034
20:00:50|1.5026
20:00:51|1.5026
20:00:52|1.5026
20:00:53|1.5026
20:00:54|1.5028
20:00:54|1.5
20:00:55|1.5
20:00:56|1.5
20:00:57|1.5028
20:00:58|1.5028
20:00:59|1.5
20:01:00|1.5
20:01:00|1.5
20:01:01|1.5
20:01:01|1.5
20:01:03|1.5
20:01:03|1.5035
20:01:04|1.504
20:01:05|1.5058
20:01:06|1.5071
20:01:07|1.5077
20:01:07|1.5039
20:01:07|1.508
20:01:08|1.5081
20:01:09|1.5089
20:01:09|1.5097
20:01:10|1.5123
20:01:10|1.5123
20:01:11|1.5091
20:01:12|1.513
20:01:13|1.5148
20:01:13|1.5148
20:01:14|1.5148
20:01:14|1.5148
20:01:15|1.5148
20:01:15|1.5153
20:01:16|1.5129
20:01:17|1.516
20:01:17|1.516
20:01:18|1.5172
20:01:19|1.518
20:01:20|1.518
20:01:21|1.5198
20:01:22|1.52
20:01:22|1.5252
20:01:23|1.5252
20:01:24|1.5249
20:01:25|1.5249
20:01:26|1.5245
20:01:27|1.5205
20:01:27|1.5205
20:01:28|1.5205
20:01:29|1.5205
20:01:30|1.5234
20:01:31|1.5249
20:01:32|1.5205
20:01:33|1.5205
20:01:33|1.5234
20:01:34|1.5234
20:01:35|1.5234
20:01:36|1.5282
20:01:36|1.5292
20:01:37|1.5292
20:01:38|1.5292
20:01:39|1.527
20:01:39|1.527
20:01:39|1.53
20:01:40|1.5292
20:01:41|1.5298
20:01:42|1.5298
20:01:42|1.5298
20:01:43|1.5298
20:01:43|1.5254
20:01:44|1.5254
20:01:45|1.5254
20:01:45|1.5297
20:01:46|1.53
20:01:46|1.53
20:01:47|1.53
20:01:48|1.53
20:01:48|1.53
20:01:49|1.53
20:01:49|1.53
20:01:49|1.53
20:01:50|1.53
20:01:51|1.531
20:01:51|1.5344
20:01:53|1.5353
20:01:54|1.5327
20:01:55|1.5327
20:01:56|1.5347
20:01:58|1.5286
20:01:59|1.5251
20:01:59|1.5241
20:02:00|1.5245
20:02:01|1.5215
20:02:03|1.5219
20:02:03|1.5205
20:02:04|1.5227
20:02:05|1.5227
20:02:05|1.5252
20:02:06|1.5252
20:02:06|1.5252
20:02:07|1.5282
20:02:08|1.5282
20:02:09|1.5258
20:02:10|1.5258
20:02:10|1.5258
20:02:11|1.5284
20:02:11|1.5286
20:02:11|1.5279
20:02:12|1.5279
20:02:13|1.5315
20:02:13|1.5315
20:02:14|1.5294
20:02:15|1.5331
20:02:16|1.5338
20:02:16|1.5338
20:02:17|1.54
20:02:17|1.5305
20:02:18|1.5307
20:02:19|1.531
20:02:20|1.5307
20:02:20|1.5307
20:02:21|1.5301
20:02:22|1.5293
20:02:22|1.5292
20:02:23|1.5294
20:02:24|1.5307
20:02:25|1.5307
20:02:26|1.5285
20:02:27|1.5285
20:02:27|1.5285
20:02:28|1.5285
20:02:29|1.5285
20:02:30|1.5282
20:02:32|1.5266
20:02:33|1.5249
20:02:34|1.5235
20:02:35|1.5246
20:02:37|1.5229
20:02:37|1.5228
20:02:38|1.5228
20:02:39|1.5251
20:02:39|1.5229
20:02:40|1.5229
20:02:41|1.5229
20:02:42|1.5229
20:02:42|1.5272
20:02:43|1.5272
20:02:44|1.5274
20:02:45|1.5274
20:02:46|1.5296
20:02:47|1.5296
20:02:48|1.5296
20:02:49|1.5323
20:02:50|1.5326
20:02:50|1.5326
20:02:52|1.5347
20:02:52|1.5347
20:02:54|1.5347
20:02:54|1.5332
20:02:56|1.5362
20:02:58|1.5296
20:02:59|1.5296
20:02:59|1.5309
20:03:00|1.5286
20:03:01|1.5274
20:03:02|1.5292
20:03:02|1.5292
20:03:03|1.5292
20:03:04|1.5287
20:03:04|1.5286
20:03:05|1.5286
20:03:06|1.5315
20:03:07|1.5315
20:03:08|1.5332
20:03:08|1.5332
20:03:09|1.5377
20:03:10|1.5375
20:03:11|1.5375
20:03:12|1.5375
20:03:12|1.5375
20:03:13|1.5377
20:03:14|1.5359
20:03:14|1.5352
20:03:15|1.5401
20:03:16|1.5416
20:03:17|1.5389
20:03:18|1.538
20:03:19|1.538
20:03:19|1.538
20:03:20|1.538
20:03:22|1.538
20:03:22|1.5402
20:03:24|1.5441
20:03:25|1.5393
20:03:26|1.5303
20:03:27|1.5357
20:03:29|1.5366
20:03:31|1.5362
20:03:32|1.5297
20:03:32|1.5295
20:03:33|1.5313
20:03:34|1.5313
20:03:35|1.5347
20:03:36|1.5381
20:03:37|1.5365
20:03:37|1.5381
20:03:38|1.54
20:03:39|1.54
20:03:40|1.54
20:03:41|1.54
20:03:41|1.5404
20:03:43|1.541
20:03:44|1.5416
20:03:45|1.5381
20:03:46|1.5381
20:03:48|1.5419
20:03:48|1.5419
20:03:49|1.54
20:03:50|1.5419
20:03:51|1.5419
20:03:52|1.5385
20:03:52|1.5385
20:03:53|1.5385
20:03:54|1.5385
20:03:55|1.5385
20:03:55|1.5385
20:03:56|1.5385
20:03:56|1.541
20:03:57|1.541
20:03:58|1.541
20:03:59|1.541
20:04:00|1.541
20:04:01|1.541
20:04:01|1.5375
20:04:02|1.5385
20:04:03|1.539
20:04:04|1.532
20:04:04|1.532
20:04:05|1.532
20:04:06|1.5311
20:04:07|1.531
20:04:08|1.5309
20:04:08|1.5309
20:04:09|1.5309
20:04:10|1.5309
20:04:11|1.5408
20:04:11|1.5408
20:04:12|1.5412
20:04:13|1.5412
20:04:13|1.5385
20:04:14|1.5385
20:04:15|1.5385
20:04:15|1.5385
20:04:16|1.5385
20:04:17|1.5351
20:04:17|1.5351
20:04:18|1.5351
20:04:19|1.5346
20:04:20|1.5346
20:04:21|1.5346
20:04:22|1.5346
20:04:22|1.5333
20:04:23|1.5383
20:04:23|1.5383
20:04:25|1.5346
20:04:25|1.5416
20:04:26|1.5416
20:04:26|1.5416
20:04:27|1.5416
20:04:28|1.5416
20:04:28|1.535
20:04:29|1.535
20:04:30|1.535
20:04:31|1.535
20:04:32|1.535
20:04:32|1.535
20:04:33|1.5405
20:04:34|1.5405
20:04:35|1.5405
20:04:36|1.5405
20:04:38|1.5425
20:04:39|1.5433
20:04:40|1.5425
20:04:40|1.5416
20:04:41|1.5421
20:04:42|1.5495
20:04:42|1.5495
20:04:43|1.5495
20:04:44|1.5495
20:04:44|1.5478
20:04:45|1.5478
20:04:46|1.5478
20:04:47|1.5478
20:04:48|1.55
20:04:48|1.5444
20:04:49|1.5444
20:04:50|1.5444
20:04:51|1.5505
20:04:51|1.5505
20:04:52|1.5508
20:04:54|1.552
20:04:54|1.5527
20:04:55|1.5537
20:04:56|1.5537
20:04:56|1.5541
20:04:57|1.5541
20:04:58|1.5548
20:04:59|1.55
20:04:59|1.5545
20:05:00|1.5456
20:05:01|1.5456
20:05:02|1.5443
20:05:03|1.5401
20:05:04|1.5475
20:05:05|1.5475
20:05:05|1.5444
20:05:07|1.5456
20:05:08|1.5456
20:05:09|1.5456
20:05:10|1.5416
20:05:10|1.5417
20:05:11|1.5417
20:05:11|1.5417
20:05:12|1.5463
20:05:13|1.5495
20:05:13|1.5495
20:05:14|1.5495
20:05:15|1.5497
20:05:16|1.5497
20:05:16|1.5486
20:05:17|1.5472
20:05:18|1.5472
20:05:19|1.5472
20:05:19|1.5429
20:05:20|1.5425
20:05:21|1.545
20:05:21|1.545
20:05:22|1.5436
20:05:23|1.5443
20:05:24|1.5403
20:05:24|1.5391
20:05:25|1.5415
20:05:27|1.5415
20:05:28|1.5415
20:05:30|1.5408
20:05:31|1.5443
20:05:32|1.5417
20:05:33|1.5431
20:05:33|1.5415
20:05:34|1.5415
20:05:35|1.5415
20:05:36|1.5354
20:05:36|1.5354
20:05:37|1.5354
20:05:38|1.5354
20:05:39|1.5431
20:05:40|1.5438
20:05:41|1.5355
20:05:42|1.544
20:05:42|1.544
20:05:43|1.544
20:05:44|1.544
20:05:45|1.5401
20:05:46|1.54
20:05:46|1.54
20:05:47|1.54
20:05:47|1.5438
20:05:48|1.5438
20:05:49|1.5371
20:05:50|1.5371
20:05:50|1.5371
20:05:51|1.5401
20:05:52|1.54
20:05:53|1.5374
20:05:54|1.54
20:05:55|1.5416
20:05:56|1.5464
20:05:57|1.5417
20:05:58|1.5417
20:05:59|1.5417
20:06:00|1.5417
20:06:00|1.5417
20:06:02|1.5417
20:06:02|1.5371
20:06:03|1.5371
20:06:04|1.5356
20:06:05|1.5361
20:06:05|1.5333
20:06:06|1.5356
20:06:07|1.5357
20:06:08|1.535
20:06:08|1.5305
20:06:09|1.5297
20:06:10|1.5293
20:06:11|1.5285
20:06:11|1.5312
20:06:12|1.5331
20:06:12|1.5347
20:06:13|1.5358
20:06:14|1.5358
20:06:14|1.5358
20:06:16|1.5294
20:06:17|1.5294
20:06:19|1.5304
20:06:19|1.5263
20:06:20|1.5263
20:06:20|1.5263
20:06:21|1.5294
20:06:22|1.5262
20:06:22|1.5262
20:06:23|1.5258
20:06:24|1.5258
20:06:24|1.5253
20:06:25|1.5252
20:06:27|1.5251
20:06:28|1.5279
20:06:30|1.5279
20:06:30|1.5279
20:06:31|1.5279
20:06:33|1.5304
20:06:34|1.5357
20:06:35|1.5266
20:06:36|1.5327
20:06:37|1.5327
20:06:38|1.5368
20:06:39|1.5368
20:06:40|1.5342
20:06:41|1.5342
20:06:41|1.5372
20:06:42|1.5381
20:06:43|1.5387
20:06:44|1.5404
20:06:45|1.5404
20:06:46|1.5449
20:06:47|1.5438
20:06:48|1.5448
20:06:48|1.5433
20:06:49|1.5433
20:06:50|1.5433
20:06:51|1.5433
20:06:52|1.5433
20:06:52|1.5433
20:06:53|1.5433
20:06:54|1.5413
20:06:55|1.5413
20:06:56|1.5436
20:06:56|1.5437
20:06:57|1.5437
20:06:58|1.5437
20:06:58|1.5414
20:06:59|1.5414
20:07:00|1.5414
20:07:01|1.5463
20:07:02|1.5463
20:07:02|1.5463
20:07:04|1.5463
20:07:05|1.5463
20:07:06|1.5463
20:07:07|1.5463
20:07:08|1.5463
20:07:08|1.5433
20:07:09|1.5433
20:07:09|1.5413
20:07:10|1.5414
20:07:10|1.5371
20:07:11|1.5356
20:07:13|1.5382
20:07:13|1.5413
20:07:14|1.5413
20:07:15|1.5416
20:07:16|1.5416
20:07:16|1.5416
20:07:17|1.5416
20:07:18|1.541
20:07:19|1.541
20:07:20|1.5463
20:07:21|1.5463
20:07:22|1.5418
20:07:23|1.5418
20:07:23|1.5418
20:07:24|1.5418
20:07:24|1.546
20:07:25|1.546
20:07:25|1.546
20:07:26|1.546
20:07:28|1.546
20:07:29|1.546
20:07:30|1.546
20:07:32|1.546
20:07:33|1.5422
20:07:33|1.5422
20:07:34|1.546
20:07:35|1.5463
20:07:36|1.5432
20:07:37|1.5432
20:07:39|1.5432
20:07:40|1.5432
20:07:40|1.5442
20:07:41|1.5442
20:07:41|1.5419
20:07:43|1.5419
20:07:44|1.5474
20:07:44|1.5474
20:07:45|1.5474
20:07:46|1.5474
20:07:46|1.5474
20:07:47|1.5474
20:07:48|1.5474
20:07:49|1.5508
20:07:50|1.5508
20:07:51|1.5511
20:07:52|1.5511
20:07:52|1.5519
20:07:53|1.5506
20:07:54|1.5536
20:07:55|1.5539
20:07:56|1.5519
20:07:56|1.5506
20:07:57|1.551
20:07:57|1.551
20:07:58|1.551
20:07:59|1.551
20:08:00|1.551
20:08:00|1.551
20:08:01|1.551
20:08:01|1.551
20:08:02|1.5509
20:08:03|1.5509
20:08:04|1.5509
20:08:04|1.5509
20:08:05|1.5509
20:08:07|1.5509
20:08:08|1.5509
20:08:09|1.5509
20:08:10|1.5548
20:08:10|1.555
20:08:11|1.5567
20:08:12|1.5567
20:08:13|1.5567
20:08:13|1.5567
20:08:14|1.5575
20:08:14|1.5564
20:08:15|1.5564
20:08:16|1.5596
20:08:17|1.5584
20:08:19|1.5544
20:08:20|1.5552
20:08:21|1.5552
20:08:22|1.5532
20:08:22|1.5532
20:08:23|1.552
20:08:24|1.552
20:08:25|1.552
20:08:26|1.552
20:08:26|1.5518
20:08:27|1.5539
20:08:29|1.5539
20:08:29|1.5539
20:08:31|1.55
20:08:31|1.5479
20:08:32|1.5479
20:08:34|1.5475
20:08:35|1.5463
20:08:37|1.545
20:08:38|1.5421
20:08:38|1.5416
20:08:39|1.5417
20:08:40|1.5417
20:08:40|1.5417
20:08:42|1.5417
20:08:43|1.5424
20:08:43|1.5424
20:08:44|1.5428
20:08:45|1.5428
20:08:47|1.5428
20:08:48|1.5462
20:08:49|1.5462
20:08:49|1.5463
20:08:50|1.5463
20:08:51|1.5463
20:08:52|1.5468
20:08:52|1.5468
20:08:53|1.5468
20:08:54|1.5435
20:08:55|1.5427
20:08:55|1.5427
20:08:56|1.5427
20:08:57|1.5427
20:08:58|1.5427
20:08:59|1.545
20:08:59|1.545
20:09:00|1.545
20:09:01|1.5479
20:09:02|1.546
20:09:02|1.546
20:09:03|1.546
20:09:04|1.546
20:09:04|1.546
20:09:05|1.546
20:09:05|1.5454
20:09:06|1.5454
20:09:07|1.545
20:09:08|1.545
20:09:09|1.5408
20:09:10|1.539
20:09:12|1.5372
20:09:13|1.5364
20:09:14|1.5352
20:09:14|1.5351
20:09:16|1.5338
20:09:17|1.5349
20:09:18|1.5349
20:09:18|1.5349
20:09:19|1.5359
20:09:19|1.5359
20:09:20|1.5359
20:09:21|1.5359
20:09:21|1.5414
20:09:23|1.5415
20:09:23|1.5415
20:09:24|1.5415
20:09:24|1.5376
20:09:25|1.5381
20:09:26|1.5381
20:09:27|1.5352
20:09:28|1.5352
20:09:29|1.5377
20:09:31|1.5341
20:09:32|1.5341
20:09:33|1.5375
20:09:34|1.5408
20:09:35|1.5408
20:09:36|1.5375
20:09:37|1.5374
20:09:38|1.5374
20:09:40|1.5415
20:09:41|1.5415
20:09:42|1.5446
20:09:43|1.5446
20:09:43|1.5446
20:09:44|1.5446
20:09:44|1.5446
20:09:45|1.5466
20:09:46|1.5426
20:09:47|1.5426
20:09:49|1.5426
20:09:49|1.5426
20:09:50|1.5426
20:09:51|1.5426
20:09:52|1.54
20:09:52|1.54
20:09:54|1.5424
20:09:55|1.5424
20:09:56|1.5424
20:09:57|1.5424
20:09:57|1.5424
20:09:58|1.5424
20:09:59|1.5374
20:10:00|1.5371
20:10:01|1.5371
20:10:02|1.5371
20:10:03|1.5351
20:10:03|1.5342
20:10:04|1.5342
20:10:05|1.5342
20:10:05|1.5342
20:10:06|1.5375
20:10:06|1.5431
20:10:07|1.5427
20:10:08|1.5427
20:10:09|1.5441
20:10:10|1.5403
20:10:10|1.5403
20:10:11|1.5403
20:10:11|1.5371
20:10:12|1.5356
20:10:13|1.5356
20:10:14|1.5351
20:10:14|1.5351
20:10:15|1.5351
20:10:15|1.5351
20:10:16|1.5351
20:10:17|1.5351
20:10:18|1.5351
20:10:18|1.5338
20:10:19|1.5338
20:10:19|1.5338
20:10:20|1.5338
20:10:21|1.5338
20:10:21|1.5338
20:10:22|1.5338
20:10:22|1.5338
20:10:23|1.5338
20:10:24|1.5338
20:10:24|1.5338
20:10:25|1.5338
20:10:25|1.5338
20:10:26|1.5335
20:10:27|1.5335
20:10:27|1.5333
20:10:28|1.532
20:10:29|1.5309
20:10:30|1.5297
20:10:31|1.5281
20:10:32|1.5279
20:10:33|1.527
20:10:34|1.526
20:10:35|1.5252
20:10:36|1.5252
20:10:37|1.5252
20:10:37|1.5252
20:10:38|1.5252
20:10:39|1.5252
20:10:40|1.5279
20:10:40|1.53
20:10:41|1.532
20:10:42|1.532
20:10:43|1.532
20:10:44|1.532
20:10:45|1.532
20:10:46|1.532
20:10:47|1.532
20:10:48|1.532
20:10:48|1.5273
20:10:49|1.5273
20:10:50|1.5273
20:10:52|1.5238
20:10:52|1.5238
20:10:53|1.5238
20:10:54|1.5238
20:10:55|1.5238
20:10:55|1.5235
20:10:56|1.5235
20:10:57|1.5204
20:10:58|1.5204
20:10:59|1.5204
20:11:00|1.5236
20:11:01|1.5185
20:11:01|1.5247
20:11:02|1.5266
20:11:03|1.5265
20:11:04|1.5249
20:11:05|1.5307
20:11:06|1.5288
20:11:06|1.5331
20:11:07|1.5338
20:11:08|1.5338
20:11:08|1.5338
20:11:09|1.5338
20:11:10|1.5338
20:11:11|1.5306
20:11:12|1.5296
20:11:12|1.5296
20:11:13|1.5286
20:11:14|1.5286
20:11:15|1.5286
20:11:16|1.532
20:11:17|1.5309
20:11:18|1.5305
20:11:19|1.5293
20:11:20|1.5286
20:11:20|1.532
20:11:21|1.532
20:11:21|1.532
20:11:22|1.527
20:11:23|1.527
20:11:24|1.5303
20:11:24|1.5303
20:11:25|1.5266
20:11:25|1.5266
20:11:26|1.5266
20:11:27|1.5266
20:11:28|1.5266
20:11:28|1.5186
20:11:29|1.5169
20:11:30|1.5144
20:11:31|1.5144
20:11:33|1.5164
20:11:34|1.5141
20:11:36|1.5141
20:11:37|1.5142
20:11:38|1.5131
20:11:38|1.512
20:11:40|1.512
20:11:41|1.5121
20:11:42|1.5126
20:11:43|1.511
20:11:44|1.511
20:11:46|1.5127
20:11:46|1.5121
20:11:47|1.5127
20:11:48|1.509
20:11:48|1.508
20:11:49|1.508
20:11:49|1.5072
20:11:50|1.5072
20:11:52|1.5098
20:11:52|1.5074
20:11:54|1.5081
20:11:55|1.5052
20:11:56|1.5052
20:11:56|1.5049
20:11:58|1.505
20:11:58|1.505
20:11:59|1.5073
20:12:00|1.5073
20:12:01|1.512
20:12:01|1.5144
20:12:02|1.513
20:12:04|1.5153
20:12:05|1.51
20:12:05|1.51
20:12:06|1.513
20:12:07|1.513
20:12:07|1.513
20:12:08|1.516
20:12:08|1.5187
20:12:09|1.5187
20:12:10|1.5187
20:12:11|1.5129
20:12:11|1.5114
20:12:13|1.509
20:12:14|1.5113
20:12:14|1.5113
20:12:15|1.5113
20:12:16|1.5045
20:12:17|1.5085
20:12:18|1.5026
20:12:18|1.5029
20:12:19|1.5027
20:12:20|1.5027
20:12:20|1.5
20:12:21|1.4997
20:12:22|1.4987
20:12:23|1.5031
20:12:23|1.4974
20:12:24|1.4974
20:12:24|1.4974
20:12:25|1.4954
20:12:26|1.489
20:12:27|1.4908
20:12:28|1.4922
20:12:28|1.4922
20:12:30|1.4864
20:12:30|1.4919
20:12:31|1.4919
20:12:32|1.4904
20:12:32|1.4922
20:12:33|1.4922
20:12:34|1.496
20:12:34|1.4924
20:12:35|1.4958
20:12:36|1.4969
20:12:36|1.4969
20:12:37|1.4969
20:12:38|1.4969
20:12:39|1.4929
20:12:39|1.4929
20:12:39|1.4965
20:12:40|1.4968
20:12:41|1.4931
20:12:42|1.4922
20:12:43|1.4928
20:12:44|1.4928
20:12:44|1.4928
20:12:45|1.4953
20:12:46|1.4953
20:12:46|1.4922
20:12:46|1.4922
20:12:47|1.4922
20:12:48|1.4922
20:12:49|1.4922
20:12:49|1.4927
20:12:51|1.4897
20:12:51|1.4897
20:12:52|1.4897
20:12:53|1.4892
20:12:53|1.4889
20:12:54|1.4889
20:12:54|1.4896
20:12:54|1.4846
20:12:55|1.4846
20:12:56|1.48
20:12:57|1.4824
20:12:57|1.4824
20:12:58|1.4824
20:12:59|1.4824
20:13:00|1.4837
20:13:01|1.4837
20:13:02|1.4831
20:13:03|1.4824
20:13:03|1.4847
20:13:04|1.4847
20:13:05|1.4884
20:13:06|1.4913
20:13:06|1.4912
20:13:07|1.492
20:13:08|1.4908
20:13:08|1.4908
20:13:09|1.4943
20:13:09|1.4943
20:13:10|1.4949
20:13:10|1.4959
20:13:11|1.4949
20:13:12|1.492
20:13:13|1.4919
20:13:14|1.4919
20:13:14|1.4912
20:13:15|1.4893
20:13:16|1.4875
20:13:17|1.4846
20:13:17|1.485
20:13:18|1.489
20:13:19|1.4858
20:13:20|1.4858
20:13:20|1.4875
20:13:21|1.4853
20:13:21|1.4853
20:13:22|1.4853
20:13:23|1.4892
20:13:24|1.4919
20:13:24|1.4943
20:13:25|1.4943
20:13:26|1.4943
20:13:26|1.4943
20:13:27|1.4943
20:13:28|1.4921
20:13:28|1.4921
20:13:29|1.4894
20:13:29|1.4966
20:13:29|1.4966
20:13:31|1.4966
20:13:31|1.4966
20:13:32|1.4953
20:13:33|1.4952
20:13:34|1.4952
20:13:35|1.4952
20:13:35|1.4952
20:13:36|1.4943
20:13:36|1.4952
20:13:37|1.4952
20:13:38|1.4931
20:13:39|1.4931
20:13:39|1.4931
20:13:40|1.4949
20:13:40|1.4949
20:13:41|1.4949
20:13:42|1.4958
20:13:43|1.4958
20:13:43|1.4958
20:13:43|1.4958
20:13:44|1.4958
20:13:44|1.4958
20:13:45|1.4958
20:13:46|1.4958
20:13:47|1.4958
20:13:47|1.4968
20:13:48|1.4974
20:13:49|1.4974
20:13:49|1.4918
20:13:50|1.4918
20:13:51|1.492
20:13:52|1.492
20:13:52|1.492
20:13:52|1.492
20:13:53|1.492
20:13:54|1.4934
20:13:55|1.4902
20:13:55|1.4902
20:13:56|1.4902
20:13:57|1.4902
20:13:58|1.4933
20:13:58|1.4917
20:13:59|1.4917
20:14:00|1.4917
20:14:02|1.4934
20:14:02|1.4943
20:14:03|1.4912
20:14:04|1.4912
20:14:04|1.4977
20:14:05|1.4977
20:14:06|1.4977
20:14:06|1.4977
20:14:07|1.4977
20:14:08|1.4977
20:14:09|1.4977
20:14:09|1.4977
20:14:10|1.4977
20:14:11|1.499
20:14:12|1.5
20:14:13|1.5029
20:14:14|1.4991
20:14:15|1.4991
20:14:15|1.4993
20:14:16|1.4985
20:14:17|1.4952
20:14:17|1.494
20:14:18|1.4973
20:14:19|1.4973
20:14:20|1.4973
20:14:21|1.4924
20:14:21|1.4921
20:14:22|1.4921
20:14:23|1.4921
20:14:24|1.4921
20:14:25|1.4896
20:14:25|1.4896
20:14:26|1.4896
20:14:27|1.4881
20:14:27|1.4866
20:14:28|1.4866
20:14:28|1.4866
20:14:29|1.4862
20:14:30|1.4855
20:14:30|1.4855
20:14:31|1.4855
20:14:32|1.4855
20:14:32|1.4855
20:14:33|1.4855
20:14:35|1.4855
20:14:35|1.4861
20:14:37|1.4861
20:14:38|1.4854
20:14:40|1.4853
20:14:41|1.48
20:14:42|1.4742
20:14:43|1.469
20:14:44|1.4626
20:14:45|1.4622
20:14:46|1.4567
20:14:46|1.4528
20:14:47|1.4511
20:14:48|1.4477
20:14:48|1.4444
20:14:49|1.4443
20:14:50|1.4338
20:14:51|1.4349
20:14:52|1.443
20:14:54|1.45
20:14:55|1.454
20:14:55|1.452
20:14:56|1.4448
20:14:58|1.455
20:14:59|1.4538
20:14:59|1.4538
20:15:00|1.4538
20:15:01|1.4545
20:15:02|1.4546
20:15:03|1.4546
20:15:03|1.4523
20:15:04|1.4523
20:15:06|1.449
20:15:07|1.4538
20:15:07|1.4508
20:15:08|1.4545
20:15:09|1.4501
20:15:10|1.4552
20:15:10|1.4546
20:15:11|1.4582
20:15:12|1.4509
20:15:13|1.4509
20:15:13|1.4501
20:15:15|1.4499
20:15:16|1.451
20:15:16|1.4509
20:15:17|1.4509
20:15:18|1.4507
20:15:18|1.4474
20:15:19|1.4473
20:15:20|1.4473
20:15:21|1.4494
20:15:21|1.4509
20:15:22|1.4509
20:15:22|1.4509
20:15:23|1.4489
20:15:24|1.4489
20:15:24|1.4472
20:15:26|1.4498
20:15:27|1.4498
20:15:27|1.4497
20:15:28|1.4509
20:15:28|1.4532
20:15:29|1.4532
20:15:30|1.4532
20:15:30|1.4547
20:15:31|1.4571
20:15:31|1.4537
20:15:32|1.4583
20:15:33|1.4593
20:15:34|1.4633
20:15:34|1.4633
20:15:36|1.4645
20:15:37|1.4594
20:15:40|1.4576
20:15:40|1.4586
20:15:41|1.4586
20:15:42|1.4591
20:15:44|1.459
20:15:45|1.4623
20:15:47|1.4586
20:15:48|1.4517
20:15:49|1.4538
20:15:50|1.4536
20:15:51|1.4532
20:15:51|1.4532
20:15:52|1.4512
20:15:53|1.4512
20:15:54|1.4493
20:15:55|1.4478
20:15:56|1.445
20:15:57|1.4448
20:15:58|1.444
20:15:59|1.4436
20:16:00|1.4448
20:16:00|1.4448
20:16:02|1.4394
20:16:03|1.4378
20:16:04|1.4378
20:16:04|1.4378
20:16:05|1.4378
20:16:06|1.4378
20:16:06|1.4361
20:16:07|1.4361
20:16:09|1.4359
20:16:09|1.435
20:16:10|1.4387
20:16:11|1.434
20:16:11|1.4334
20:16:13|1.4334
20:16:15|1.4332
20:16:16|1.4332
20:16:16|1.4369
20:16:17|1.4318
20:16:17|1.4318
20:16:19|1.4318
20:16:19|1.4304
20:16:20|1.4304
20:16:21|1.4289
20:16:22|1.4289
20:16:22|1.4286
20:16:23|1.4286
20:16:24|1.4275
20:16:24|1.4275
20:16:25|1.4317
20:16:26|1.4304
20:16:26|1.4287
20:16:27|1.4287
20:16:27|1.4287
20:16:28|1.4259
20:16:28|1.4283
20:16:29|1.4297
20:16:30|1.4352
20:16:31|1.4301
20:16:32|1.431
20:16:32|1.4294
20:16:33|1.4328
20:16:33|1.4338
20:16:34|1.4346
20:16:35|1.4332
20:16:36|1.4305
20:16:38|1.4317
20:16:40|1.4293
20:16:41|1.4202
20:16:42|1.4283
20:16:43|1.4231
20:16:43|1.424
20:16:44|1.4282
20:16:45|1.4283
20:16:46|1.4283
20:16:47|1.4283
20:16:48|1.423
20:16:49|1.4271
20:16:50|1.4271
20:16:50|1.423
20:16:51|1.423
20:16:52|1.423
20:16:53|1.423
20:16:54|1.423
20:16:55|1.423
20:16:56|1.4226
20:16:57|1.4226
20:16:58|1.4205
20:16:59|1.4228
20:17:01|1.4229
20:17:01|1.423
20:17:02|1.423
20:17:04|1.4274
20:17:05|1.4283
20:17:06|1.4294
20:17:06|1.4264
20:17:07|1.4264
20:17:08|1.4239
20:17:09|1.4316
20:17:09|1.4316
20:17:10|1.4316
20:17:10|1.4316
20:17:11|1.4316
20:17:11|1.4316
20:17:12|1.4316
20:17:12|1.4316
20:17:13|1.4237
20:17:15|1.4193
20:17:15|1.4272
20:17:16|1.427
20:17:17|1.4241
20:17:18|1.4167
20:17:19|1.4165
20:17:19|1.4146
20:17:20|1.4127
20:17:21|1.41
20:17:22|1.4081
20:17:22|1.4076
20:17:23|1.4033
20:17:24|1.4034
20:17:25|1.4075
20:17:26|1.4
20:17:27|1.4
20:17:28|1.4
20:17:28|1.4
20:17:29|1.4
20:17:30|1.3961
20:17:31|1.396
20:17:32|1.3963
20:17:32|1.3945
20:17:33|1.388
20:17:34|1.3916
20:17:35|1.3873
20:17:35|1.38
20:17:37|1.3795
20:17:38|1.3905
20:17:39|1.391
20:17:40|1.3923
20:17:41|1.3949
20:17:43|1.3892
20:17:43|1.3921
20:17:45|1.399
20:17:45|1.4038
20:17:46|1.3852
20:17:47|1.3701
20:17:48|1.3973
20:17:49|1.3945
20:17:49|1.3947
20:17:50|1.4013
20:17:51|1.3958
20:17:52|1.3984
20:17:53|1.3906
20:17:53|1.39
20:17:54|1.4033
20:17:55|1.4042
20:17:56|1.4042
20:17:57|1.4009
20:17:58|1.4056
20:17:59|1.4008
20:17:59|1.4014
20:18:00|1.407
20:18:01|1.4081
20:18:01|1.4081
20:18:02|1.41
20:18:03|1.414
20:18:04|1.4165
20:18:04|1.4229
20:18:05|1.423
20:18:05|1.4185
20:18:07|1.4149
20:18:08|1.4161
20:18:09|1.4235
20:18:09|1.4265
20:18:10|1.4265
20:18:11|1.4293
20:18:12|1.4207
20:18:13|1.4265
20:18:13|1.4263
20:18:14|1.4263
20:18:15|1.4302
20:18:16|1.4302
20:18:16|1.4316
20:18:17|1.4316
20:18:18|1.437
20:18:19|1.4265
20:18:20|1.4347
20:18:20|1.4347
20:18:21|1.4302
20:18:22|1.4284
20:18:23|1.43
20:18:23|1.4257
20:18:24|1.4283
20:18:24|1.4237
20:18:25|1.4281
20:18:25|1.4223
20:18:25|1.4197
20:18:26|1.4178
20:18:26|1.4173
20:18:28|1.4168
20:18:28|1.4208
20:18:29|1.4223
20:18:29|1.4155
20:18:30|1.4136
20:18:31|1.4129
20:18:32|1.4103
20:18:33|1.4061
20:18:34|1.405
20:18:35|1.406
20:18:36|1.405
20:18:37|1.4051
20:18:38|1.4013
20:18:39|1.3983
20:18:40|1.4
20:18:40|1.3968
20:18:41|1.3965
20:18:42|1.3975
20:18:43|1.3975
20:18:44|1.4026
20:18:44|1.4051
20:18:45|1.4044
20:18:46|1.4056
20:18:47|1.4013
20:18:48|1.41
20:18:48|1.41
20:18:49|1.41
20:18:51|1.4113
20:18:51|1.4113
20:18:52|1.4125
20:18:53|1.4142
20:18:53|1.4165
20:18:54|1.4109
20:18:55|1.4107
20:18:55|1.4107
20:18:56|1.409
20:18:57|1.4095
20:18:58|1.4093
20:18:58|1.405
20:18:59|1.4084
20:18:59|1.4027
20:19:00|1.4013
20:19:01|1.4013
20:19:02|1.4013
20:19:03|1.4054
20:19:04|1.405
20:19:04|1.405
20:19:05|1.405
20:19:05|1.4118
20:19:06|1.4118
20:19:06|1.4118
20:19:07|1.4118
20:19:08|1.4145
20:19:08|1.4145
20:19:09|1.4125
20:19:09|1.4125
20:19:10|1.4125
20:19:11|1.4151
20:19:11|1.4152
20:19:12|1.4152
20:19:12|1.413
20:19:13|1.413
20:19:14|1.413
20:19:14|1.413
20:19:15|1.413
20:19:16|1.4085
20:19:17|1.4151
20:19:17|1.4151
20:19:18|1.4151
20:19:18|1.4151
20:19:19|1.4149
20:19:20|1.4107
20:19:21|1.4105
20:19:21|1.416
20:19:22|1.4171
20:19:24|1.4172
20:19:24|1.4142
20:19:25|1.4177
20:19:26|1.4153
20:19:26|1.4153
20:19:27|1.4125
20:19:27|1.4098
20:19:28|1.4092
20:19:29|1.4092
20:19:29|1.4092
20:19:30|1.4092
20:19:30|1.4092
20:19:31|1.408
20:19:31|1.408
20:19:33|1.4095
20:19:33|1.4052
20:19:34|1.4039
20:19:36|1.4039
20:19:37|1.3999
20:19:37|1.396
20:19:38|1.3956
20:19:39|1.4035
20:19:40|1.4028
20:19:40|1.4034
20:19:41|1.4039
20:19:42|1.4045
20:19:43|1.4056
20:19:44|1.4056
20:19:45|1.4066
20:19:46|1.409
20:19:46|1.409
20:19:47|1.4114
20:19:48|1.4125
20:19:48|1.4134
20:19:50|1.4134
20:19:50|1.4048
20:19:51|1.4053
20:19:52|1.409
20:19:53|1.409
20:19:54|1.4056
20:19:54|1.4095
20:19:55|1.4047
20:19:55|1.405
20:19:56|1.409
20:19:57|1.4119
20:19:57|1.4171
20:19:58|1.4183
20:19:59|1.4148
20:19:59|1.4148
20:20:00|1.4148
20:20:00|1.4149
20:20:01|1.4149
20:20:02|1.4149
20:20:02|1.4193
20:20:03|1.4207
20:20:04|1.423
20:20:04|1.425
20:20:06|1.4259
20:20:06|1.4259
20:20:07|1.4261
20:20:07|1.4271
20:20:08|1.4276
20:20:08|1.4281
20:20:09|1.4324
20:20:09|1.4293
20:20:10|1.4293
20:20:10|1.4293
20:20:11|1.4293
20:20:12|1.4325
20:20:12|1.4421
20:20:13|1.4421
20:20:13|1.4492
20:20:14|1.4489
20:20:14|1.4489
20:20:15|1.4489
20:20:15|1.4489
20:20:15|1.4489
20:20:16|1.4489
20:20:17|1.4489
20:20:18|1.45
20:20:19|1.4414
20:20:20|1.4414
20:20:20|1.4486
20:20:22|1.4486
20:20:22|1.4485
20:20:23|1.4485
20:20:24|1.4484
20:20:24|1.4448
20:20:25|1.4448
20:20:25|1.45
20:20:26|1.45
20:20:26|1.4467
20:20:27|1.4455
20:20:27|1.4455
20:20:28|1.4455
20:20:28|1.4455
20:20:28|1.4455
20:20:29|1.4448
20:20:30|1.4473
20:20:30|1.444
20:20:31|1.4399
20:20:32|1.4384
20:20:33|1.4378
20:20:33|1.4357
20:20:34|1.4357
20:20:35|1.4331
20:20:35|1.4326
20:20:35|1.4326
20:20:36|1.4326
20:20:36|1.4359
20:20:37|1.4359
20:20:37|1.4359
20:20:38|1.4359
20:20:38|1.4359
20:20:39|1.4359
20:20:40|1.4359
20:20:40|1.4359
20:20:41|1.4385
20:20:41|1.4385
20:20:41|1.434
20:20:42|1.4385
20:20:42|1.4368
20:20:43|1.4411
20:20:44|1.4426
20:20:45|1.4426
20:20:45|1.4426
20:20:46|1.4426
20:20:47|1.4427
20:20:47|1.4427
20:20:48|1.4383
20:20:49|1.4383
20:20:50|1.4389
20:20:51|1.4451
20:20:53|1.44
20:20:55|1.4441
20:20:56|1.4441
20:20:57|1.4421
20:20:57|1.4421
20:20:58|1.4471
20:20:58|1.4471
20:20:59|1.4471
20:20:59|1.4443
20:21:00|1.4443
20:21:00|1.442
20:21:01|1.4444
20:21:02|1.4421
20:21:02|1.4421
20:21:03|1.4448
20:21:04|1.4442
20:21:04|1.4442
20:21:04|1.4442
20:21:05|1.4399
20:21:06|1.4467
20:21:07|1.4443
20:21:08|1.4444
20:21:08|1.4444
20:21:10|1.4472
20:21:10|1.4472
20:21:11|1.4477
20:21:11|1.4463
20:21:12|1.4515
20:21:12|1.4515
20:21:12|1.4547
20:21:13|1.4547
20:21:14|1.4547
20:21:14|1.4547
20:21:15|1.4547
20:21:16|1.4547
20:21:17|1.4547
20:21:17|1.4547
20:21:18|1.4539
20:21:18|1.4547
20:21:18|1.4572
20:21:19|1.4572
20:21:19|1.4572
20:21:20|1.4572
20:21:21|1.4551
20:21:21|1.462
20:21:22|1.462
20:21:23|1.457
20:21:25|1.4589
20:21:26|1.4646
20:21:27|1.4646
20:21:27|1.4589
20:21:28|1.4589
20:21:29|1.4567
20:21:29|1.4567
20:21:30|1.4632
20:21:30|1.4632
20:21:30|1.4632
20:21:31|1.4628
20:21:32|1.4628
20:21:32|1.4628
20:21:33|1.4649
20:21:34|1.4624
20:21:35|1.4579
20:21:35|1.4618
20:21:36|1.4618
20:21:37|1.4653
20:21:37|1.4673
20:21:38|1.4696
20:21:38|1.4709
20:21:39|1.4709
20:21:39|1.4709
20:21:40|1.4709
20:21:41|1.4712
20:21:41|1.4718
20:21:42|1.4718
20:21:42|1.4726
20:21:42|1.4727
20:21:43|1.4727
20:21:45|1.4698
20:21:46|1.4775
20:21:46|1.4775
20:21:47|1.4775
20:21:47|1.4775
20:21:48|1.4784
20:21:48|1.4784
20:21:49|1.4719
20:21:49|1.4697
20:21:51|1.4694
20:21:52|1.4727
20:21:53|1.47
20:21:54|1.47
20:21:55|1.4785
20:21:56|1.4697
20:21:57|1.4693
20:21:58|1.4684
20:21:59|1.4751
20:22:00|1.4759
20:22:01|1.4737
20:22:02|1.4783
20:22:03|1.4792
20:22:03|1.4792
20:22:05|1.4711
20:22:06|1.4719
20:22:07|1.47
20:22:08|1.47
20:22:08|1.47
20:22:09|1.47
20:22:10|1.47
20:22:10|1.4717
20:22:11|1.4792
20:22:11|1.472
20:22:12|1.47
20:22:13|1.47
20:22:13|1.4719
20:22:14|1.4719
20:22:14|1.4719
20:22:15|1.4702
20:22:16|1.4702
20:22:17|1.4706
20:22:17|1.4706
20:22:18|1.47
20:22:18|1.47
20:22:19|1.47
20:22:20|1.47
20:22:20|1.47
20:22:21|1.47
20:22:21|1.47
20:22:22|1.4689
20:22:22|1.4681
20:22:23|1.4663
20:22:23|1.4663
20:22:24|1.462
20:22:25|1.4688
20:22:25|1.47
20:22:26|1.4652
20:22:26|1.4652
20:22:27|1.4653
20:22:28|1.4653
20:22:28|1.4618
20:22:29|1.4618
20:22:30|1.4615
20:22:30|1.4644
20:22:31|1.4618
20:22:32|1.4618
20:22:33|1.4643
20:22:33|1.4601
20:22:35|1.4567
20:22:36|1.4567
20:22:37|1.4567
20:22:37|1.4561
20:22:38|1.4561
20:22:39|1.4561
20:22:39|1.4567
20:22:40|1.4554
20:22:40|1.4554
20:22:41|1.4554
20:22:42|1.4554
20:22:43|1.4544
20:22:44|1.4544
20:22:44|1.4544
20:22:45|1.4554
20:22:46|1.4625
20:22:47|1.4625
20:22:47|1.4625
20:22:48|1.4576
20:22:48|1.4625
20:22:49|1.462
20:22:50|1.4626
20:22:51|1.4664
20:22:51|1.4665
20:22:53|1.4681
20:22:53|1.4698
20:22:54|1.468
20:22:54|1.4683
20:22:55|1.4712
20:22:56|1.4711
20:22:56|1.4761
20:22:57|1.4717
20:22:58|1.4732
20:22:59|1.4727
20:22:59|1.4746
20:23:00|1.4761
20:23:01|1.4779
20:23:01|1.4779
20:23:01|1.4809
20:23:02|1.4776
20:23:02|1.4746
20:23:03|1.4763
20:23:04|1.4788
20:23:05|1.481
20:23:05|1.4809
20:23:06|1.4809
20:23:07|1.4819
20:23:07|1.4854
20:23:08|1.4779
20:23:09|1.4771
20:23:09|1.4756
20:23:10|1.4756
20:23:10|1.4756
20:23:11|1.4765
20:23:12|1.4769
20:23:13|1.4801
20:23:13|1.4801
20:23:13|1.4801
20:23:14|1.4806
20:23:15|1.4809
20:23:15|1.4809
20:23:16|1.4851
20:23:16|1.4851
20:23:17|1.4851
20:23:17|1.4865
20:23:18|1.4865
20:23:18|1.4865
20:23:19|1.4865
20:23:19|1.4865
20:23:20|1.4877
20:23:21|1.4862
20:23:22|1.4867
20:23:23|1.4851
20:23:24|1.4871
20:23:25|1.4877
20:23:26|1.4809
20:23:27|1.4875
20:23:28|1.4875
20:23:29|1.4875
20:23:29|1.4828
20:23:30|1.4867
20:23:31|1.4879
20:23:31|1.4879
20:23:32|1.4868
20:23:32|1.4854
20:23:33|1.4881
20:23:34|1.4881
20:23:35|1.493
20:23:36|1.4878
20:23:37|1.485
20:23:38|1.485
20:23:38|1.4848
20:23:39|1.4846
20:23:41|1.4848
20:23:41|1.4848
20:23:42|1.4822
20:23:43|1.4816
20:23:44|1.4816
20:23:44|1.485
20:23:45|1.4815
20:23:46|1.4801
20:23:47|1.4801
20:23:47|1.4801
20:23:48|1.4801
20:23:49|1.4801
20:23:50|1.4801
20:23:51|1.4801
20:23:52|1.4801
20:23:52|1.4816
20:23:53|1.4808
20:23:54|1.4808
20:23:54|1.4806
20:23:55|1.4836
20:23:56|1.4835
20:23:57|1.4761
20:23:57|1.4747
20:23:58|1.4702
20:23:59|1.472
20:23:59|1.472
20:24:00|1.4779
20:24:01|1.4779
20:24:02|1.4779
20:24:02|1.4778
20:24:03|1.4785
20:24:04|1.4785
20:24:04|1.4732
20:24:05|1.4737
20:24:05|1.4707
20:24:06|1.4731
20:24:07|1.4788
20:24:07|1.4721
20:24:08|1.4803
20:24:08|1.4808
20:24:09|1.4808
20:24:09|1.4808
20:24:10|1.4815
20:24:10|1.4774
20:24:11|1.4774
20:24:12|1.4809
20:24:12|1.4809
20:24:13|1.4736
20:24:14|1.4736
20:24:14|1.4804
20:24:15|1.479
20:24:15|1.479
20:24:16|1.4803
20:24:16|1.4803
20:24:16|1.4803
20:24:17|1.4803
20:24:17|1.4803
20:24:18|1.4803
20:24:19|1.4814
20:24:19|1.476
20:24:20|1.476
20:24:21|1.4789
20:24:22|1.4788
20:24:23|1.4788
20:24:24|1.4788
20:24:24|1.4788
20:24:25|1.4804
20:24:25|1.4804
20:24:26|1.4804
20:24:27|1.4804
20:24:27|1.4804
20:24:28|1.4909
20:24:29|1.4869
20:24:29|1.4869
20:24:30|1.4869
20:24:30|1.4874
20:24:30|1.4874
20:24:31|1.4913
20:24:31|1.4913
20:24:32|1.4913
20:24:32|1.4879
20:24:33|1.4878
20:24:33|1.4878
20:24:34|1.4874
20:24:35|1.4874
20:24:35|1.4874
20:24:36|1.4881
20:24:37|1.4849
20:24:38|1.4849
20:24:38|1.4849
20:24:39|1.4849
20:24:39|1.4849
20:24:40|1.4849
20:24:41|1.4849
20:24:41|1.4849
20:24:42|1.4916
20:24:43|1.4915
20:24:43|1.4938
20:24:43|1.4913
20:24:44|1.4913
20:24:44|1.4939
20:24:45|1.4939
20:24:45|1.4962
20:24:46|1.4962
20:24:47|1.4962
20:24:48|1.4962
20:24:48|1.4966
20:24:49|1.4966
20:24:49|1.4924
20:24:50|1.4924
20:24:51|1.4924
20:24:51|1.4979
20:24:52|1.4979
20:24:53|1.4977
20:24:55|1.4917
20:24:56|1.4917
20:24:58|1.4917
20:24:58|1.498
20:24:59|1.498
20:25:00|1.4978
20:25:01|1.4978
20:25:01|1.4978
20:25:03|1.4978
20:25:04|1.4978
20:25:05|1.4978
20:25:05|1.4978
20:25:07|1.4978
20:25:08|1.4919
20:25:08|1.4978
20:25:09|1.4978
20:25:09|1.4938
20:25:09|1.4938
20:25:10|1.4975
20:25:11|1.4975
20:25:12|1.4921
20:25:12|1.4921
20:25:13|1.4921
20:25:14|1.4932
20:25:14|1.4932
20:25:15|1.4932
20:25:16|1.4932
20:25:17|1.4932
20:25:17|1.4932
20:25:18|1.4932
20:25:18|1.4932
20:25:19|1.4918
20:25:19|1.4918
20:25:20|1.4932
20:25:20|1.4917
20:25:21|1.4914
20:25:22|1.49
20:25:24|1.4846
20:25:25|1.4855
20:25:25|1.4898
20:25:26|1.4896
20:25:27|1.4848
20:25:27|1.4848
20:25:27|1.4848
20:25:28|1.4848
20:25:28|1.4848
20:25:28|1.4848
20:25:29|1.4848
20:25:29|1.4848
20:25:30|1.4848
20:25:30|1.4881
20:25:31|1.4883
20:25:32|1.49
20:25:32|1.4919
20:25:34|1.4878
20:25:34|1.4896
20:25:35|1.4896
20:25:36|1.492
20:25:36|1.4893
20:25:37|1.4923
20:25:37|1.4905
20:25:38|1.4905
20:25:38|1.4905
20:25:39|1.4921
20:25:39|1.4921
20:25:40|1.4921
20:25:40|1.4922
20:25:41|1.4922
20:25:41|1.4922
20:25:42|1.4957
20:25:43|1.4957
20:25:43|1.4966
20:25:44|1.4966
20:25:44|1.4922
20:25:45|1.4922
20:25:47|1.4919
20:25:47|1.4924
20:25:48|1.4924
20:25:48|1.4946
20:25:49|1.4946
20:25:49|1.4946
20:25:50|1.4965
20:25:51|1.4965
20:25:51|1.4965
20:25:51|1.4965
20:25:52|1.4965
20:25:52|1.4923
20:25:53|1.4923
20:25:54|1.4923
20:25:56|1.4956
20:25:58|1.4957
20:25:58|1.4924
20:25:59|1.4924
20:26:01|1.4966
20:26:02|1.4966
20:26:02|1.495
20:26:04|1.495
20:26:06|1.4941
20:26:06|1.4941
20:26:07|1.4943
20:26:08|1.4943
20:26:08|1.4974
20:26:09|1.4974
20:26:10|1.4974
20:26:10|1.4988
20:26:11|1.4988
20:26:12|1.4969
20:26:12|1.4988
20:26:13|1.4988
20:26:14|1.5
20:26:15|1.4946
20:26:15|1.4946
20:26:16|1.4946
20:26:18|1.4946
20:26:18|1.4946
20:26:19|1.4998
20:26:20|1.4998
20:26:20|1.4975
20:26:21|1.4979
20:26:22|1.4979
20:26:22|1.4979
20:26:23|1.4947
20:26:23|1.4946
20:26:24|1.4944
20:26:24|1.4944
20:26:26|1.493
20:26:26|1.4915
20:26:27|1.4915
20:26:28|1.4915
20:26:28|1.4915
20:26:29|1.493
20:26:29|1.4931
20:26:30|1.4916
20:26:31|1.4955
20:26:31|1.4948
20:26:32|1.4954
20:26:32|1.4954
20:26:34|1.4954
20:26:34|1.4954
20:26:35|1.4954
20:26:36|1.4962
20:26:36|1.4951
20:26:37|1.4951
20:26:38|1.4955
20:26:39|1.4951
20:26:39|1.4951
20:26:40|1.4951
20:26:41|1.4972
20:26:41|1.4951
20:26:41|1.4951
20:26:42|1.4951
20:26:44|1.4951
20:26:45|1.4984
20:26:45|1.4953
20:26:46|1.4953
20:26:47|1.4998
20:26:48|1.5005
20:26:48|1.4965
20:26:49|1.4965
20:26:50|1.4975
20:26:50|1.5008
20:26:52|1.4976
20:26:53|1.5013
20:26:53|1.5013
20:26:54|1.5021
20:26:56|1.5071
20:26:58|1.501
20:26:58|1.501
20:26:59|1.501
20:27:01|1.5025
20:27:02|1.5011
20:27:02|1.5011
20:27:03|1.501
20:27:03|1.501
20:27:04|1.501
20:27:05|1.5048
20:27:06|1.5048
20:27:07|1.5048
20:27:07|1.5062
20:27:09|1.5017
20:27:10|1.501
20:27:10|1.4988
20:27:11|1.4955
20:27:12|1.4954
20:27:12|1.4957
20:27:13|1.4957
20:27:13|1.4957
20:27:14|1.4957
20:27:15|1.4957
20:27:16|1.4975
20:27:17|1.4975
20:27:18|1.4957
20:27:19|1.4949
20:27:20|1.4916
20:27:22|1.492
20:27:23|1.492
20:27:25|1.4933
20:27:25|1.4933
20:27:27|1.4958
20:27:27|1.4919
20:27:28|1.4919
20:27:29|1.4974
20:27:30|1.4935
20:27:32|1.4935
20:27:32|1.4935
20:27:33|1.4935
20:27:34|1.4935
20:27:34|1.4935
20:27:35|1.4962
20:27:36|1.4962
20:27:36|1.4962
20:27:37|1.4962
20:27:38|1.4973
20:27:39|1.4973
20:27:39|1.4973
20:27:40|1.4935
20:27:42|1.4938
20:27:43|1.4938
20:27:44|1.4922
20:27:44|1.4922
20:27:45|1.4922
20:27:45|1.4922
20:27:46|1.4922
20:27:46|1.4935
20:27:47|1.4935
20:27:47|1.4935
20:27:48|1.4935
20:27:49|1.4935
20:27:49|1.4935
20:27:50|1.4935
20:27:51|1.4935
20:27:52|1.4935
20:27:53|1.4935
20:27:55|1.4935
20:27:56|1.4935
20:27:57|1.4935
20:27:58|1.494
20:28:00|1.494
20:28:01|1.4967
20:28:02|1.4967
20:28:03|1.4967
20:28:04|1.4998
20:28:05|1.4998
20:28:07|1.4977
20:28:07|1.4976
20:28:08|1.501
20:28:09|1.501
20:28:10|1.5001
20:28:13|1.5001
20:28:13|1.5016
20:28:14|1.503
20:28:15|1.5006
20:28:16|1.5006
20:28:17|1.5035
20:28:18|1.5044
20:28:20|1.503
20:28:21|1.503
20:28:21|1.5045
20:28:22|1.5045
20:28:23|1.5048
20:28:24|1.5048
20:28:25|1.5048
20:28:27|1.5048
20:28:28|1.5048
20:28:28|1.5048
20:28:29|1.5048
20:28:30|1.5055
20:28:31|1.5055
20:28:32|1.5055
20:28:33|1.5057
20:28:33|1.5057
20:28:34|1.5048
20:28:36|1.5063
20:28:36|1.5063
20:28:38|1.5063
20:28:39|1.5063
20:28:40|1.5049
20:28:42|1.5055
20:28:43|1.505
20:28:44|1.505
20:28:46|1.503
20:28:47|1.503
20:28:47|1.506
20:28:48|1.506
20:28:50|1.5018
20:28:50|1.5014
20:28:51|1.5014
20:28:51|1.5014
20:28:52|1.5014
20:28:52|1.5014
20:28:53|1.5014
20:28:54|1.5014
20:28:55|1.5014
20:28:56|1.5014
20:28:57|1.5014
20:28:57|1.503
20:28:58|1.5064
20:28:59|1.5064
20:28:59|1.5035
20:29:01|1.5035
20:29:01|1.5065
20:29:03|1.5065
20:29:03|1.51
20:29:04|1.51
20:29:04|1.51
20:29:05|1.51
20:29:05|1.51
20:29:06|1.51
20:29:07|1.51
20:29:07|1.51
20:29:08|1.51
20:29:08|1.51
20:29:09|1.51
20:29:10|1.51
20:29:10|1.51
20:29:11|1.51
20:29:12|1.51
20:29:12|1.51
20:29:13|1.51
20:29:14|1.51
20:29:14|1.51
20:29:15|1.5072
20:29:16|1.51
20:29:16|1.51
20:29:17|1.5035
20:29:18|1.5035
20:29:19|1.5051
20:29:20|1.5051
20:29:20|1.5064
20:29:21|1.5098
20:29:22|1.5098
20:29:23|1.5098
20:29:23|1.5077
20:29:24|1.5077
20:29:25|1.5099
20:29:26|1.5081
20:29:27|1.5103
20:29:29|1.5103
20:29:29|1.5103
20:29:30|1.5103
20:29:31|1.5121
20:29:32|1.5121
20:29:34|1.5122
20:29:34|1.5122
20:29:35|1.5122
20:29:37|1.5103
20:29:37|1.5122
20:29:38|1.5124
20:29:40|1.5124
20:29:40|1.5103
20:29:41|1.5101
20:29:42|1.51
20:29:43|1.51
20:29:44|1.51
20:29:44|1.5124
20:29:45|1.5124
20:29:46|1.5124
20:29:46|1.5124
20:29:47|1.5124
20:29:47|1.5134
20:29:48|1.5134
20:29:49|1.5092
20:29:49|1.5134
20:29:50|1.5134
20:29:50|1.5133
20:29:51|1.5133
20:29:52|1.5095
20:29:53|1.5095
20:29:53|1.51
20:29:54|1.51
20:29:55|1.51
20:29:56|1.51
20:29:57|1.51
20:29:57|1.51
20:29:58|1.51
20:29:59|1.51
20:29:59|1.51
20:30:00|1.51
20:30:00|1.5101
20:30:01|1.5101
20:30:02|1.5101
20:30:02|1.5073
20:30:03|1.5073
20:30:04|1.5067
20:30:04|1.5067
20:30:05|1.5052
20:30:06|1.5052
20:30:06|1.5052
20:30:07|1.5046
20:30:08|1.5041
20:30:08|1.5042
20:30:09|1.5039
20:30:09|1.5033
20:30:10|1.503
20:30:11|1.503
20:30:11|1.503
20:30:11|1.503
20:30:12|1.501
20:30:12|1.501
20:30:13|1.501
20:30:13|1.501
20:30:14|1.5035
20:30:14|1.4984
20:30:16|1.497
20:30:16|1.497
20:30:17|1.4977
20:30:17|1.4977
20:30:18|1.4946
20:30:19|1.4946
20:30:19|1.4946
20:30:20|1.4975
20:30:21|1.4952
20:30:21|1.4935
20:30:22|1.4959
20:30:24|1.4934
20:30:25|1.4935
20:30:25|1.4932
20:30:26|1.4958
20:30:27|1.4962
20:30:28|1.4966
20:30:29|1.4966
20:30:30|1.4966
20:30:31|1.4966
20:30:31|1.4933
20:30:32|1.49
20:30:32|1.4867
20:30:33|1.4867
20:30:34|1.4867
20:30:34|1.4867
20:30:35|1.4887
20:30:35|1.49
20:30:36|1.49
20:30:37|1.4934
20:30:38|1.4934
20:30:38|1.4869
20:30:39|1.4869
20:30:40|1.4877
20:30:42|1.4906
20:30:43|1.488
20:30:44|1.4881
20:30:44|1.4881
20:30:45|1.4932
20:30:46|1.4894
20:30:46|1.4894
20:30:47|1.4894
20:30:48|1.4894
20:30:49|1.4894
20:30:50|1.4894
20:30:51|1.4897
20:30:52|1.4924
20:30:53|1.4924
20:30:54|1.4931
20:30:56|1.4942
20:30:56|1.4942
20:30:57|1.4899
20:30:57|1.4889
20:30:58|1.4889
20:31:00|1.4888
20:31:01|1.4917
20:31:01|1.494
20:31:02|1.494
20:31:03|1.49
20:31:05|1.49
20:31:05|1.4909
20:31:06|1.49
20:31:07|1.4866
20:31:08|1.4866
20:31:08|1.4874
20:31:09|1.4862
20:31:10|1.4855
20:31:11|1.4855
20:31:11|1.4851
20:31:12|1.4828
20:31:12|1.4828
20:31:13|1.4839
20:31:14|1.4757
20:31:15|1.4638
20:31:15|1.4655
20:31:15|1.4645
20:31:16|1.4644
20:31:17|1.4641
20:31:18|1.4681
20:31:19|1.4682
20:31:19|1.4682
20:31:21|1.4629
20:31:21|1.4634
20:31:22|1.4634
20:31:23|1.463
20:31:24|1.46
20:31:24|1.46
20:31:25|1.4629
20:31:26|1.4554
20:31:26|1.4554
20:31:27|1.4588
20:31:28|1.4588
20:31:28|1.456
20:31:29|1.4561
20:31:30|1.4604
20:31:31|1.4605
20:31:31|1.4611
20:31:32|1.4611
20:31:33|1.4633
20:31:34|1.459
20:31:35|1.4632
20:31:36|1.4694
20:31:36|1.4694
20:31:38|1.4703
20:31:39|1.466
20:31:40|1.466
20:31:41|1.4709
20:31:42|1.4709
20:31:42|1.4709
20:31:43|1.4711
20:31:44|1.4712
20:31:46|1.4685
20:31:46|1.4685
20:31:47|1.4685
20:31:47|1.4685
20:31:48|1.4685
20:31:49|1.4685
20:31:49|1.4685
20:31:50|1.4716
20:31:51|1.47
20:31:53|1.4678
20:31:54|1.471
20:31:54|1.4648
20:31:56|1.4648
20:31:57|1.4648
20:31:58|1.4648
20:31:59|1.4631
20:32:00|1.4631
20:32:01|1.4631
20:32:02|1.4689
20:32:02|1.4649
20:32:03|1.4649
20:32:04|1.4698
20:32:05|1.47
20:32:06|1.474
20:32:07|1.474
20:32:07|1.4712
20:32:08|1.4671
20:32:10|1.4755
20:32:11|1.4764
20:32:12|1.4764
20:32:12|1.4773
20:32:13|1.4749
20:32:14|1.4749
20:32:15|1.4757
20:32:16|1.4737
20:32:16|1.4746
20:32:17|1.4787
20:32:18|1.481
20:32:19|1.481
20:32:19|1.48
20:32:20|1.48
20:32:21|1.4828
20:32:21|1.4828
20:32:22|1.4828
20:32:23|1.4828
20:32:23|1.4855
20:32:24|1.4855
20:32:24|1.4855
20:32:25|1.4855
20:32:26|1.4825
20:32:27|1.4825
20:32:27|1.4865
20:32:28|1.4865
20:32:29|1.4865
20:32:29|1.4865
20:32:30|1.4865
20:32:31|1.4855
20:32:32|1.4865
20:32:33|1.4865
20:32:33|1.4865
20:32:34|1.4865
20:32:34|1.4811
20:32:35|1.4801
20:32:36|1.481
20:32:36|1.4769
20:32:37|1.4769
20:32:38|1.4732
20:32:38|1.4735
20:32:39|1.4735
20:32:39|1.4735
20:32:40|1.4735
20:32:42|1.4736
20:32:42|1.4755
20:32:43|1.4755
20:32:43|1.4718
20:32:43|1.4718
20:32:44|1.4718
20:32:44|1.4718
20:32:45|1.4718
20:32:45|1.4718
20:32:46|1.4718
20:32:46|1.4681
20:32:47|1.4681
20:32:48|1.4681
20:32:48|1.4681
20:32:49|1.4748
20:32:49|1.4755
20:32:50|1.4755
20:32:51|1.4755
20:32:51|1.4755
20:32:52|1.4755
20:32:52|1.4755
20:32:52|1.4722
20:32:53|1.4722
20:32:53|1.4722
20:32:54|1.4761
20:32:55|1.476
20:32:55|1.4757
20:32:55|1.4757
20:32:56|1.4757
20:32:56|1.4759
20:32:57|1.4759
20:32:57|1.4762
20:32:58|1.4758
20:32:59|1.4759
20:32:59|1.4759
20:33:00|1.476
20:33:01|1.4727
20:33:03|1.4727
20:33:04|1.4727
20:33:05|1.4727
20:33:06|1.4727
20:33:08|1.4731
20:33:08|1.4719
20:33:09|1.4719
20:33:10|1.4727
20:33:10|1.475
20:33:12|1.4761
20:33:13|1.4794
20:33:15|1.4816
20:33:16|1.4828
20:33:18|1.4832
20:33:20|1.4799
20:33:20|1.481
20:33:21|1.481
20:33:21|1.481
20:33:22|1.48
20:33:22|1.4782
20:33:23|1.4775
20:33:23|1.4787
20:33:24|1.4787
20:33:25|1.4787
20:33:26|1.4787
20:33:26|1.4817
20:33:27|1.4817
20:33:28|1.4817
20:33:29|1.4817
20:33:29|1.4817
20:33:31|1.4827
20:33:31|1.4828
20:33:32|1.4834
20:33:32|1.4834
20:33:33|1.4834
20:33:34|1.4834
20:33:34|1.4834
20:33:35|1.4834
20:33:35|1.4834
20:33:36|1.484
20:33:36|1.4846
20:33:37|1.485
20:33:37|1.485
20:33:37|1.4854
20:33:38|1.4854
20:33:39|1.4854
20:33:39|1.4854
20:33:40|1.4854
20:33:40|1.4854
20:33:41|1.4864
20:33:42|1.4864
20:33:43|1.4874
20:33:43|1.4874
20:33:45|1.4874
20:33:46|1.4849
20:33:46|1.4828
20:33:47|1.4828
20:33:48|1.4828
20:33:48|1.4811
20:33:49|1.4811
20:33:49|1.4811
20:33:49|1.4811
20:33:50|1.4805
20:33:51|1.4805
20:33:51|1.4805
20:33:52|1.4844
20:33:52|1.4844
20:33:53|1.4844
20:33:54|1.4844
20:33:54|1.48
20:33:55|1.48
20:33:55|1.48
20:33:55|1.48
20:33:56|1.48
20:33:57|1.48
20:33:57|1.48
20:33:58|1.48
20:33:58|1.48
20:33:59|1.48
20:33:59|1.48
20:34:01|1.48
20:34:01|1.4825
20:34:03|1.4825
20:34:05|1.4776
20:34:07|1.48
20:34:08|1.48
20:34:09|1.48
20:34:10|1.4769
20:34:11|1.4769
20:34:11|1.4766
20:34:13|1.472
20:34:14|1.472
20:34:14|1.472
20:34:15|1.475
20:34:17|1.4749
20:34:18|1.4714
20:34:18|1.4714
20:34:19|1.4748
20:34:20|1.4748
20:34:20|1.4748
20:34:22|1.4748
20:34:23|1.4743
20:34:23|1.471
20:34:24|1.471
20:34:25|1.4701
20:34:26|1.4697
20:34:26|1.4666
20:34:27|1.4662
20:34:29|1.4666
20:34:30|1.4615
20:34:31|1.4615
20:34:31|1.4588
20:34:32|1.4588
20:34:33|1.4616
20:34:34|1.4616
20:34:35|1.465
20:34:35|1.465
20:34:36|1.4667
20:34:37|1.4667
20:34:38|1.4667
20:34:39|1.4646
20:34:40|1.4646
20:34:41|1.4646
20:34:41|1.4646
20:34:42|1.4646
20:34:43|1.4646
20:34:45|1.4683
20:34:46|1.4691
20:34:47|1.4691
20:34:47|1.4691
20:34:48|1.4691
20:34:49|1.466
20:34:50|1.466
20:34:50|1.466
20:34:51|1.466
20:34:52|1.4671
20:34:52|1.4671
20:34:53|1.4671
20:34:55|1.4676
20:34:56|1.4631
20:34:58|1.4631
20:34:59|1.4631
20:35:00|1.4631
20:35:01|1.4631
20:35:03|1.4631
20:35:03|1.4629
20:35:04|1.4615
20:35:05|1.4602
20:35:06|1.4589
20:35:06|1.4589
20:35:07|1.4586
20:35:08|1.4567
20:35:09|1.4567
20:35:09|1.45
20:35:10|1.4476
20:35:11|1.4428
20:35:12|1.4369
20:35:12|1.4314
20:35:13|1.4283
20:35:14|1.4257
20:35:15|1.4227
20:35:16|1.4386
20:35:17|1.4386
20:35:19|1.434
20:35:19|1.4385
20:35:20|1.4306
20:35:21|1.4329
20:35:22|1.4331
20:35:23|1.4329
20:35:24|1.4307
20:35:25|1.4307
20:35:26|1.4353
20:35:27|1.4376
20:35:27|1.4376
20:35:28|1.4363
20:35:29|1.4411
20:35:30|1.4411
20:35:30|1.44
20:35:31|1.44
20:35:33|1.44
20:35:34|1.443
20:35:34|1.4453
20:35:35|1.4423
20:35:36|1.4408
20:35:37|1.4401
20:35:38|1.44
20:35:39|1.44
20:35:39|1.44
20:35:40|1.4455
20:35:41|1.4425
20:35:43|1.4427
20:35:43|1.4461
20:35:44|1.4492
20:35:45|1.448
20:35:45|1.448
20:35:46|1.448
20:35:47|1.4457
20:35:48|1.446
20:35:49|1.4484
20:35:49|1.4484
20:35:49|1.4484
20:35:50|1.4484
20:35:51|1.4484
20:35:52|1.4484
20:35:53|1.4441
20:35:54|1.4484
20:35:55|1.4484
20:35:56|1.4484
20:35:57|1.4422
20:35:58|1.4422
20:35:59|1.4412
20:36:00|1.4399
20:36:01|1.4399
20:36:02|1.4378
20:36:03|1.4398
20:36:04|1.4398
20:36:06|1.4369
20:36:07|1.4339
20:36:07|1.4334
20:36:08|1.4334
20:36:09|1.4334
20:36:10|1.4398
20:36:11|1.4412
20:36:12|1.4455
20:36:13|1.4429
20:36:13|1.4461
20:36:13|1.4461
20:36:14|1.4492
20:36:15|1.4509
20:36:16|1.4509
20:36:17|1.4507
20:36:17|1.4507
20:36:19|1.4485
20:36:19|1.4485
20:36:20|1.4485
20:36:21|1.4485
20:36:22|1.4485
20:36:22|1.4547
20:36:23|1.4569
20:36:24|1.4569
20:36:25|1.4581
20:36:26|1.4556
20:36:26|1.4583
20:36:27|1.4583
20:36:28|1.4595
20:36:28|1.4607
20:36:29|1.4607
20:36:30|1.4643
20:36:31|1.4649
20:36:33|1.4652
20:36:33|1.4687
20:36:33|1.4698
20:36:34|1.4708
20:36:35|1.4759
20:36:37|1.4761
20:36:38|1.4794
20:36:39|1.4812
20:36:39|1.4772
20:36:40|1.4839
20:36:41|1.4884
20:36:41|1.488
20:36:42|1.488
20:36:42|1.4833
20:36:43|1.4833
20:36:44|1.4835
20:36:45|1.4836
20:36:46|1.4833
20:36:46|1.483
20:36:47|1.4826
20:36:48|1.4843
20:36:48|1.4843
20:36:49|1.4859
20:36:50|1.4881
20:36:51|1.4984
20:36:52|1.4981
20:36:52|1.4981
20:36:53|1.4981
20:36:53|1.4909
20:36:54|1.4993
20:36:55|1.4947
20:36:56|1.4947
20:36:58|1.4973
20:36:59|1.5
20:36:59|1.5
20:37:01|1.5
20:37:02|1.4975
20:37:03|1.4975
20:37:04|1.4975
20:37:05|1.5
20:37:05|1.4999
20:37:06|1.5005
20:37:07|1.5013
20:37:08|1.502
20:37:10|1.504
20:37:11|1.5063
20:37:12|1.5085
20:37:14|1.512
20:37:14|1.5096
20:37:16|1.5083
20:37:16|1.5082
20:37:17|1.5055
20:37:18|1.5096
20:37:19|1.5128
20:37:19|1.5128
20:37:20|1.5128
20:37:21|1.5128
20:37:22|1.5125
20:37:22|1.5129
20:37:23|1.5125
20:37:24|1.5091
20:37:25|1.5089
20:37:25|1.5128
20:37:26|1.5127
20:37:27|1.5125
20:37:28|1.5125
20:37:29|1.51
20:37:29|1.509
20:37:30|1.5108
20:37:31|1.5051
20:37:32|1.5051
20:37:32|1.5052
20:37:33|1.5089
20:37:34|1.5104
20:37:35|1.5123
20:37:35|1.509
20:37:36|1.5086
20:37:36|1.5122
20:37:38|1.5122
20:37:39|1.5123
20:37:40|1.5123
20:37:41|1.507
20:37:42|1.5067
20:37:43|1.5067
20:37:44|1.5067
20:37:44|1.5067
20:37:45|1.507
20:37:46|1.507
20:37:46|1.5123
20:37:47|1.508
20:37:48|1.5108
20:37:48|1.5081
20:37:49|1.5081
20:37:50|1.5128
20:37:50|1.513
20:37:51|1.5136
20:37:52|1.5136
20:37:52|1.515
20:37:53|1.515
20:37:54|1.5122
20:37:55|1.5104
20:37:55|1.5104
20:37:56|1.5104
20:37:57|1.5147
20:37:58|1.5147
20:37:59|1.5147
20:38:00|1.5121
20:38:01|1.5078
20:38:01|1.5056
20:38:02|1.505
20:38:04|1.5028
20:38:06|1.5068
20:38:07|1.5007
20:38:08|1.5007
20:38:09|1.5007
20:38:10|1.5004
20:38:10|1.5025
20:38:11|1.4996
20:38:12|1.4984
20:38:12|1.4984
20:38:14|1.4938
20:38:14|1.4938
20:38:15|1.4895
20:38:17|1.4969
20:38:18|1.497
20:38:19|1.4964
20:38:20|1.4935
20:38:20|1.4934
20:38:21|1.4934
20:38:23|1.4934
20:38:23|1.4936
20:38:24|1.4936
20:38:25|1.4916
20:38:25|1.4916
20:38:26|1.4914
20:38:27|1.4914
20:38:28|1.4889
20:38:29|1.4845
20:38:29|1.4855
20:38:30|1.4861
20:38:31|1.4861
20:38:32|1.4861
20:38:32|1.4861
20:38:33|1.4855
20:38:34|1.4855
20:38:34|1.4855
20:38:35|1.4852
20:38:35|1.4852
20:38:35|1.4852
20:38:36|1.4852
20:38:37|1.4855
20:38:38|1.4855
20:38:39|1.4926
20:38:39|1.4901
20:38:40|1.4911
20:38:41|1.4911
20:38:42|1.4918
20:38:43|1.4918
20:38:44|1.4918
20:38:45|1.4918
20:38:46|1.4921
20:38:46|1.4957
20:38:47|1.4957
20:38:48|1.4957
20:38:49|1.4957
20:38:51|1.4957
20:38:52|1.4957
20:38:52|1.4957
20:38:53|1.4957
20:38:54|1.4966
20:38:55|1.4966
20:38:55|1.4974
20:38:56|1.4974
20:38:56|1.4974
20:38:57|1.4974
20:38:58|1.4957
20:38:59|1.4933
20:38:59|1.4933
20:39:00|1.4923
20:39:01|1.4938
20:39:02|1.492
20:39:03|1.4887
20:39:03|1.4891
20:39:04|1.4891
20:39:05|1.4891
20:39:05|1.4891
20:39:06|1.4891
20:39:06|1.4891
20:39:07|1.4891
20:39:08|1.4891
20:39:08|1.4891
20:39:08|1.4891
20:39:09|1.4891
20:39:10|1.4891
20:39:10|1.4891
20:39:11|1.4891
20:39:13|1.4891
20:39:13|1.4955
20:39:14|1.4955
20:39:15|1.4955
20:39:15|1.4955
20:39:16|1.4955
20:39:17|1.4952
20:39:18|1.4952
20:39:19|1.4952
20:39:20|1.4956
20:39:21|1.4969
20:39:22|1.4944
20:39:22|1.4987
20:39:23|1.4966
20:39:24|1.4967
20:39:25|1.4967
20:39:26|1.4991
20:39:26|1.5004
20:39:27|1.5004
20:39:28|1.5013
20:39:29|1.5047
20:39:29|1.508
20:39:30|1.508
20:39:31|1.5117
20:39:31|1.5117
20:39:32|1.5117
20:39:33|1.5117
20:39:33|1.5117
20:39:34|1.5117
20:39:35|1.5117
20:39:35|1.5117
20:39:36|1.5117
20:39:37|1.5075
20:39:38|1.5092
20:39:38|1.5092
20:39:39|1.5092
20:39:40|1.5092
20:39:40|1.5092
20:39:41|1.5092
20:39:41|1.5087
20:39:42|1.5046
20:39:43|1.51
20:39:43|1.51
20:39:44|1.51
20:39:44|1.51
20:39:45|1.5092
20:39:46|1.5041
20:39:46|1.5041
20:39:47|1.5041
20:39:48|1.5041
20:39:48|1.5041
20:39:49|1.5041
20:39:49|1.5041
20:39:50|1.5083
20:39:52|1.5082
20:39:52|1.5081
20:39:53|1.5067
20:39:53|1.508
20:39:54|1.5037
20:39:55|1.5058
20:39:55|1.5058
20:39:55|1.5058
20:39:56|1.5058
20:39:57|1.5081
20:39:57|1.5069
20:39:58|1.5069
20:39:58|1.5069
20:39:59|1.51
20:40:00|1.51
20:40:01|1.5104
20:40:02|1.5104
20:40:03|1.5077
20:40:03|1.5097
20:40:04|1.5097
20:40:05|1.5097
20:40:06|1.5097
20:40:06|1.5099
20:40:07|1.5097
20:40:07|1.51
20:40:08|1.51
20:40:09|1.5107
20:40:09|1.5083
20:40:10|1.5049
20:40:10|1.5077
20:40:11|1.5077
20:40:11|1.5077
20:40:12|1.5044
20:40:13|1.501
20:40:14|1.501
20:40:14|1.5003
20:40:15|1.5003
20:40:15|1.5003
20:40:15|1.5003
20:40:16|1.5072
20:40:17|1.5072
20:40:18|1.5072
20:40:19|1.5015
20:40:20|1.5015
20:40:20|1.5015
20:40:21|1.5015
20:40:22|1.5004
20:40:23|1.5004
20:40:23|1.5004
20:40:24|1.5004
20:40:25|1.501
20:40:25|1.501
20:40:27|1.501
20:40:28|1.5045
20:40:28|1.4999
20:40:29|1.4989
20:40:30|1.4989
20:40:32|1.4989
20:40:32|1.5009
20:40:33|1.5009
20:40:33|1.5009
20:40:34|1.5009
20:40:35|1.501
20:40:35|1.5045
20:40:36|1.5045
20:40:36|1.5048
20:40:37|1.5048
20:40:37|1.5048
20:40:37|1.5058
20:40:38|1.5072
20:40:39|1.5045
20:40:39|1.5045
20:40:40|1.5045
20:40:41|1.5045
20:40:41|1.5055
20:40:42|1.5055
20:40:42|1.5079
20:40:43|1.5079
20:40:43|1.5045
20:40:44|1.5045
20:40:45|1.5045
20:40:45|1.5081
20:40:46|1.5081
20:40:46|1.5081
20:40:47|1.5065
20:40:48|1.5065
20:40:48|1.5065
20:40:50|1.5057
20:40:50|1.5057
20:40:51|1.5043
20:40:51|1.5043
20:40:51|1.5048
20:40:52|1.5044
20:40:52|1.5044
20:40:53|1.5044
20:40:54|1.5044
20:40:54|1.5071
20:40:55|1.5071
20:40:55|1.5043
20:40:56|1.5043
20:40:56|1.5043
20:40:57|1.5043
20:40:57|1.501
20:40:58|1.501
20:40:58|1.501
20:41:00|1.501
20:41:00|1.506
20:41:01|1.506
20:41:02|1.506
20:41:02|1.5057
20:41:03|1.5057
20:41:03|1.5057
20:41:04|1.5046
20:41:05|1.5043
20:41:05|1.5003
20:41:06|1.5003
20:41:06|1.5003
20:41:06|1.5003
20:41:07|1.5
20:41:08|1.4988
20:41:09|1.4988
20:41:10|1.4988
20:41:11|1.4988
20:41:11|1.4988
20:41:13|1.5042
20:41:14|1.5042
20:41:14|1.5042
20:41:15|1.5042
20:41:16|1.5042
20:41:17|1.5036
20:41:19|1.5008
20:41:20|1.5008
20:41:22|1.4981
20:41:22|1.5003
20:41:23|1.4947
20:41:23|1.5023
20:41:23|1.5023
20:41:24|1.5023
20:41:25|1.5023
20:41:25|1.5012
20:41:26|1.5008
20:41:26|1.5025
20:41:27|1.5025
20:41:28|1.5025
20:41:29|1.5025
20:41:29|1.5023
20:41:29|1.5023
20:41:30|1.5042
20:41:32|1.5042
20:41:33|1.5
20:41:33|1.5
20:41:34|1.5008
20:41:36|1.5008
20:41:37|1.5008
20:41:37|1.5008
20:41:38|1.5008
20:41:39|1.5008
20:41:40|1.5031
20:41:40|1.5048
20:41:41|1.5063
20:41:42|1.5063
20:41:42|1.5067
20:41:44|1.5067
20:41:45|1.5071
20:41:45|1.5071
20:41:46|1.5071
20:41:47|1.5052
20:41:47|1.5052
20:41:48|1.5052
20:41:48|1.5028
20:41:49|1.5028
20:41:50|1.5028
20:41:50|1.5028
20:41:50|1.5028
20:41:51|1.5028
20:41:51|1.5084
20:41:52|1.5084
20:41:53|1.5084
20:41:53|1.5084
20:41:54|1.5084
20:41:55|1.509
20:41:55|1.51
20:41:56|1.5105
20:41:56|1.5108
20:41:57|1.5113
20:41:57|1.5113
20:41:58|1.5116
20:41:58|1.5116
20:41:59|1.5093
20:41:59|1.5093
20:42:00|1.5093
20:42:00|1.5093
20:42:01|1.5116
20:42:02|1.5096
20:42:03|1.5117
20:42:04|1.5153
20:42:05|1.5161
20:42:05|1.5161
20:42:06|1.5161
20:42:07|1.5161
20:42:07|1.5161
20:42:08|1.5161
20:42:08|1.5162
20:42:09|1.5162
20:42:10|1.5164
20:42:12|1.5164
20:42:13|1.5166
20:42:14|1.5176
20:42:15|1.5176
20:42:17|1.5171
20:42:17|1.5146
20:42:18|1.5146
20:42:18|1.5146
20:42:19|1.5169
20:42:20|1.5185
20:42:21|1.5191
20:42:21|1.5191
20:42:22|1.5191
20:42:24|1.5191
20:42:25|1.5198
20:42:26|1.5201
20:42:27|1.5207
20:42:27|1.5198
20:42:28|1.519
20:42:29|1.5298
20:42:30|1.5191
20:42:31|1.5193
20:42:32|1.519
20:42:32|1.5172
20:42:33|1.5218
20:42:34|1.521
20:42:35|1.521
20:42:36|1.5251
20:42:37|1.5251
20:42:37|1.5198
20:42:38|1.5199
20:42:38|1.5199
20:42:39|1.5199
20:42:40|1.5199
20:42:41|1.5201
20:42:41|1.5201
20:42:42|1.5235
20:42:43|1.5235
20:42:44|1.5235
20:42:45|1.5235
20:42:45|1.5244
20:42:46|1.5238
20:42:47|1.5238
20:42:48|1.5278
20:42:48|1.5278
20:42:49|1.5278
20:42:50|1.5216
20:42:50|1.5205
20:42:51|1.5218
20:42:52|1.5218
20:42:52|1.5218
20:42:53|1.5263
20:42:53|1.5263
20:42:54|1.5207
20:42:55|1.5218
20:42:56|1.5187
20:42:57|1.5186
20:42:58|1.5168
20:42:58|1.5168
20:42:59|1.5185
20:43:00|1.5185
20:43:01|1.5185
20:43:02|1.5172
20:43:03|1.5172
20:43:04|1.52
20:43:06|1.52
20:43:07|1.5239
20:43:08|1.5239
20:43:10|1.5239
20:43:11|1.523
20:43:11|1.5205
20:43:12|1.5205
20:43:13|1.5205
20:43:14|1.5205
20:43:15|1.5205
20:43:16|1.5205
20:43:16|1.5205
20:43:17|1.5211
20:43:18|1.5211
20:43:18|1.5211
20:43:19|1.5238
20:43:20|1.5216
20:43:21|1.5216
20:43:21|1.518
20:43:22|1.518
20:43:23|1.5233
20:43:24|1.5233
20:43:25|1.518
20:43:25|1.5153
20:43:27|1.5153
20:43:28|1.5211
20:43:28|1.5211
20:43:29|1.5207
20:43:29|1.5207
20:43:30|1.5207
20:43:30|1.5215
20:43:31|1.523
20:43:32|1.5239
20:43:32|1.5239
20:43:33|1.5239
20:43:33|1.5239
20:43:34|1.5239
20:43:35|1.5239
20:43:36|1.5238
20:43:38|1.5214
20:43:38|1.523
20:43:39|1.523
20:43:40|1.523
20:43:40|1.523
20:43:41|1.5226
20:43:41|1.5226
20:43:43|1.5227
20:43:44|1.5227
20:43:44|1.5228
20:43:45|1.5228
20:43:46|1.5196
20:43:46|1.5227
20:43:47|1.5227
20:43:47|1.5227
20:43:48|1.5227
20:43:48|1.5239
20:43:49|1.5238
20:43:49|1.5241
20:43:50|1.5244
20:43:51|1.5234
20:43:52|1.5234
20:43:53|1.5234
20:43:54|1.5234
20:43:55|1.5258
20:43:56|1.5258
20:43:56|1.5258
20:43:57|1.524
20:43:57|1.523
20:43:58|1.523
20:43:58|1.523
20:43:59|1.5228
20:44:00|1.5228
20:44:00|1.5228
20:44:01|1.5266
20:44:01|1.5266
20:44:02|1.5266
20:44:04|1.5261
20:44:05|1.5263
20:44:07|1.5266
20:44:07|1.5267
20:44:08|1.5268
20:44:09|1.5268
20:44:10|1.5268
20:44:10|1.5268
20:44:11|1.5268
20:44:12|1.5268
20:44:13|1.5297
20:44:14|1.5267
20:44:15|1.5266
20:44:16|1.5295
20:44:16|1.5295
20:44:17|1.5295
20:44:18|1.527
20:44:19|1.5292
20:44:20|1.5292
20:44:20|1.5292
20:44:21|1.5268
20:44:22|1.5268
20:44:23|1.5268
20:44:24|1.5268
20:44:24|1.5265
20:44:25|1.5265
20:44:26|1.527
20:44:26|1.527
20:44:28|1.5235
20:44:29|1.5215
20:44:30|1.5248
20:44:32|1.5248
20:44:32|1.5245
20:44:33|1.52
20:44:33|1.5187
20:44:34|1.5182
20:44:35|1.5238
20:44:36|1.52
20:44:37|1.5175
20:44:37|1.5175
20:44:38|1.5175
20:44:39|1.5175
20:44:40|1.5192
20:44:40|1.5192
20:44:41|1.5192
20:44:42|1.5228
20:44:42|1.5228
20:44:43|1.5248
20:44:44|1.5253
20:44:44|1.5253
20:44:45|1.5228
20:44:46|1.5228
20:44:47|1.5228
20:44:47|1.5266
20:44:48|1.5266
20:44:49|1.5269
20:44:49|1.5269
20:44:50|1.5269
20:44:50|1.5269
20:44:51|1.5269
20:44:52|1.5269
20:44:52|1.5269
20:44:53|1.5269
20:44:54|1.5268
20:44:54|1.524
20:44:55|1.5265
20:44:56|1.5265
20:44:56|1.5265
20:44:57|1.52
20:44:58|1.52
20:44:58|1.52
20:44:59|1.52
20:44:59|1.5201
20:45:00|1.5201
20:45:02|1.5201
20:45:02|1.5201
20:45:03|1.5201
20:45:03|1.5201
20:45:05|1.5201
20:45:06|1.5248
20:45:07|1.5278
20:45:07|1.5278
20:45:09|1.5278
20:45:09|1.528
20:45:10|1.528
20:45:10|1.526
20:45:12|1.5295
20:45:13|1.531
20:45:14|1.5326
20:45:15|1.5326
20:45:16|1.5326
20:45:17|1.5333
20:45:17|1.5333
20:45:18|1.5333
20:45:19|1.5333
20:45:20|1.5333
20:45:20|1.5293
20:45:21|1.5293
20:45:21|1.5333
20:45:22|1.5333
20:45:22|1.5347
20:45:23|1.5347
20:45:24|1.5347
20:45:25|1.5301
20:45:26|1.5345
20:45:27|1.5345
20:45:28|1.53
20:45:29|1.5343
20:45:29|1.5343
20:45:30|1.5343
20:45:30|1.5343
20:45:31|1.5343
20:45:32|1.5343
20:45:33|1.5307
20:45:34|1.5307
20:45:35|1.5309
20:45:36|1.535
20:45:36|1.5345
20:45:37|1.5321
20:45:38|1.5351
20:45:39|1.5364
20:45:40|1.5379
20:45:41|1.5379
20:45:41|1.5379
20:45:42|1.5379
20:45:42|1.5379
20:45:43|1.5379
20:45:44|1.5379
20:45:44|1.5354
20:45:45|1.5354
20:45:46|1.5351
20:45:46|1.5351
20:45:47|1.5356
20:45:48|1.5356
20:45:49|1.5356
20:45:50|1.5381
20:45:51|1.5381
20:45:51|1.538
20:45:52|1.5361
20:45:53|1.5394
20:45:54|1.5394
20:45:55|1.5366
20:45:56|1.5366
20:45:56|1.5398
20:45:57|1.5398
20:45:58|1.5398
20:45:59|1.5399
20:45:59|1.5399
20:46:00|1.5384
20:46:01|1.5384
20:46:01|1.5353
20:46:02|1.5362
20:46:03|1.5362
20:46:04|1.54
20:46:05|1.5404
20:46:06|1.5399
20:46:08|1.5348
20:46:09|1.5367
20:46:10|1.5367
20:46:12|1.5367
20:46:12|1.5398
20:46:13|1.5398
20:46:14|1.537
20:46:15|1.537
20:46:16|1.5349
20:46:16|1.5309
20:46:17|1.5309
20:46:18|1.5309
20:46:19|1.5305
20:46:19|1.534
20:46:21|1.534
20:46:22|1.534
20:46:22|1.5329
20:46:23|1.5301
20:46:24|1.5274
20:46:24|1.5274
20:46:25|1.5268
20:46:26|1.525
20:46:26|1.5278
20:46:27|1.5276
20:46:27|1.5274
20:46:28|1.5274
20:46:29|1.5275
20:46:29|1.5275
20:46:30|1.5275
20:46:32|1.5281
20:46:32|1.5232
20:46:33|1.5232
20:46:34|1.5212
20:46:34|1.5212
20:46:35|1.5212
20:46:35|1.5212
20:46:36|1.5212
20:46:38|1.5212
20:46:38|1.515
20:46:39|1.515
20:46:40|1.515
20:46:40|1.5145
20:46:41|1.5156
20:46:42|1.5155
20:46:43|1.5155
20:46:43|1.5144
20:46:44|1.512
20:46:45|1.512
20:46:46|1.512
20:46:46|1.5139
20:46:47|1.5139
20:46:48|1.5144
20:46:48|1.5162
20:46:49|1.5143
20:46:50|1.5143
20:46:50|1.5143
20:46:51|1.5143
20:46:51|1.5143
20:46:52|1.5143
20:46:53|1.5143
20:46:53|1.5179
20:46:54|1.5144
20:46:55|1.514
20:46:55|1.514
20:46:56|1.514
20:46:57|1.514
20:46:57|1.5187
20:46:57|1.5198
20:46:58|1.5198
20:46:59|1.5198
20:47:00|1.5201
20:47:00|1.5163
20:47:01|1.5163
20:47:02|1.5163
20:47:03|1.5168
20:47:03|1.5168
20:47:04|1.517
20:47:05|1.517
20:47:07|1.517
20:47:08|1.5228
20:47:10|1.5195
20:47:11|1.5259
20:47:13|1.5196
20:47:13|1.5196
20:47:15|1.5195
20:47:16|1.523
20:47:17|1.5187
20:47:18|1.5187
20:47:18|1.5187
20:47:20|1.5187
20:47:20|1.5187
20:47:21|1.5187
20:47:21|1.5187
20:47:22|1.5187
20:47:23|1.5168
20:47:24|1.5168
20:47:25|1.5184
20:47:26|1.5184
20:47:26|1.5184
20:47:27|1.5184
20:47:28|1.52
20:47:29|1.5177
20:47:30|1.5177
20:47:30|1.5182
20:47:31|1.5181
20:47:32|1.5181
20:47:33|1.5181
20:47:34|1.518
20:47:34|1.518
20:47:35|1.5203
20:47:36|1.5244
20:47:37|1.5278
20:47:37|1.5278
20:47:39|1.5297
20:47:39|1.5272
20:47:40|1.5272
20:47:41|1.5272
20:47:41|1.5265
20:47:42|1.5265
20:47:43|1.5262
20:47:43|1.5327
20:47:44|1.5327
20:47:45|1.523
20:47:45|1.523
20:47:46|1.5282
20:47:47|1.5252
20:47:48|1.5247
20:47:48|1.5247
20:47:49|1.5235
20:47:50|1.5235
20:47:51|1.5235
20:47:51|1.5235
20:47:52|1.5235
20:47:52|1.5235
20:47:53|1.5235
20:47:54|1.5232
20:47:54|1.5232
20:47:55|1.5232
20:47:56|1.5242
20:47:57|1.5235
20:47:58|1.5241
20:47:58|1.5241
20:47:59|1.5241
20:47:59|1.5241
20:48:00|1.5242
20:48:01|1.5242
20:48:01|1.5175
20:48:02|1.5175
20:48:02|1.5232
20:48:03|1.5214
20:48:04|1.5214
20:48:05|1.5214
20:48:06|1.5175
20:48:07|1.5162
20:48:08|1.5147
20:48:09|1.5147
20:48:11|1.5131
20:48:12|1.5131
20:48:13|1.5166
20:48:14|1.5166
20:48:15|1.51
20:48:17|1.51
20:48:17|1.51
20:48:18|1.5105
20:48:19|1.5116
20:48:20|1.5116
20:48:21|1.5116
20:48:21|1.514
20:48:22|1.514
20:48:22|1.514
20:48:23|1.514
20:48:24|1.514
20:48:24|1.514
20:48:25|1.514
20:48:26|1.5116
20:48:27|1.5116
20:48:28|1.5116
20:48:28|1.5125
20:48:29|1.5125
20:48:30|1.5125
20:48:30|1.5125
20:48:31|1.5119
20:48:32|1.5119
20:48:32|1.5113
20:48:33|1.5113
20:48:34|1.5113
20:48:35|1.5113
20:48:36|1.5113
20:48:36|1.5114
20:48:37|1.5114
20:48:38|1.5116
20:48:39|1.5119
20:48:40|1.5112
20:48:40|1.5112
20:48:41|1.5132
20:48:41|1.514
20:48:42|1.514
20:48:43|1.514
20:48:44|1.514
20:48:45|1.514
20:48:46|1.514
20:48:47|1.5164
20:48:48|1.5166
20:48:49|1.5144
20:48:51|1.5129
20:48:52|1.5114
20:48:53|1.5112
20:48:53|1.5154
20:48:54|1.5154
20:48:55|1.5154
20:48:55|1.5154
20:48:56|1.5154
20:48:57|1.5154
20:48:57|1.5154
20:48:58|1.5123
20:48:59|1.5123
20:48:59|1.5123
20:49:00|1.5123
20:49:01|1.5123
20:49:02|1.512
20:49:03|1.5112
20:49:03|1.5104
20:49:04|1.51
20:49:05|1.5135
20:49:06|1.5066
20:49:06|1.5041
20:49:07|1.5032
20:49:08|1.5038
20:49:09|1.5016
20:49:10|1.5007
20:49:11|1.4949
20:49:12|1.4988
20:49:13|1.4973
20:49:14|1.4974
20:49:15|1.4974
20:49:15|1.4974
20:49:16|1.4974
20:49:17|1.4974
20:49:18|1.5003
20:49:18|1.5003
20:49:19|1.5008
20:49:20|1.5008
20:49:20|1.5008
20:49:21|1.4978
20:49:22|1.4978
20:49:23|1.5007
20:49:23|1.5016
20:49:24|1.5008
20:49:25|1.5016
20:49:25|1.5035
20:49:26|1.5035
20:49:26|1.5035
20:49:27|1.5035
20:49:28|1.5008
20:49:29|1.504
20:49:29|1.504
20:49:30|1.504
20:49:31|1.5008
20:49:32|1.4993
20:49:33|1.4981
20:49:34|1.4978
20:49:35|1.4978
20:49:35|1.4969
20:49:36|1.4964
20:49:37|1.4964
20:49:38|1.4964
20:49:39|1.4964
20:49:40|1.4986
20:49:41|1.4986
20:49:41|1.4938
20:49:42|1.4938
20:49:43|1.4938
20:49:44|1.4938
20:49:44|1.4938
20:49:46|1.4938
20:49:46|1.4938
20:49:47|1.4989
20:49:48|1.4989
20:49:49|1.4993
20:49:49|1.4993
20:49:50|1.4993
20:49:50|1.4993
20:49:51|1.5018
20:49:53|1.5018
20:49:54|1.503
20:49:55|1.5035
20:49:56|1.5044
20:49:57|1.5063
20:49:57|1.5063
20:49:58|1.5012
20:49:59|1.504
20:50:00|1.504
20:50:00|1.504
20:50:01|1.504
20:50:02|1.4981
20:50:03|1.4981
20:50:03|1.4959
20:50:04|1.4945
20:50:05|1.4992
20:50:06|1.4934
20:50:06|1.4932
20:50:07|1.4932
20:50:08|1.4932
20:50:10|1.4932
20:50:11|1.492
20:50:12|1.492
20:50:13|1.492
20:50:15|1.492
20:50:15|1.492
20:50:16|1.4894
20:50:17|1.4859
20:50:18|1.4902
20:50:19|1.491
20:50:20|1.491
20:50:21|1.491
20:50:22|1.491
20:50:22|1.491
20:50:23|1.491
20:50:23|1.4872
20:50:24|1.4861
20:50:24|1.4895
20:50:26|1.4895
20:50:28|1.4857
20:50:28|1.4857
20:50:29|1.489
20:50:30|1.485
20:50:31|1.4786
20:50:31|1.476
20:50:32|1.476
20:50:34|1.4765
20:50:34|1.4756
20:50:34|1.4746
20:50:35|1.4738
20:50:36|1.4742
20:50:37|1.4742
20:50:37|1.4742
20:50:37|1.4742
20:50:38|1.4742
20:50:39|1.4761
20:50:39|1.483
20:50:40|1.483
20:50:41|1.483
20:50:41|1.483
20:50:42|1.483
20:50:43|1.483
20:50:44|1.483
20:50:45|1.4791
20:50:45|1.479
20:50:46|1.483
20:50:47|1.483
20:50:47|1.483
20:50:48|1.4828
20:50:48|1.4859
20:50:49|1.4858
20:50:50|1.4831
20:50:50|1.4853
20:50:51|1.4853
20:50:52|1.4814
20:50:53|1.4814
20:50:53|1.4814
20:50:54|1.4874
20:50:54|1.4874
20:50:55|1.4828
20:50:56|1.4828
20:50:57|1.4828
20:50:58|1.4855
20:50:58|1.4855
20:50:59|1.4855
20:50:59|1.4855
20:51:00|1.4824
20:51:00|1.4824
20:51:01|1.4804
20:51:01|1.4804
20:51:02|1.4804
20:51:02|1.481
20:51:03|1.48
20:51:03|1.4794
20:51:04|1.4794
20:51:05|1.4819
20:51:06|1.4805
20:51:06|1.48
20:51:07|1.48
20:51:07|1.48
20:51:08|1.4847
20:51:09|1.4847
20:51:10|1.4847
20:51:10|1.4847
20:51:11|1.4865
20:51:11|1.4849
20:51:12|1.4849
20:51:13|1.4849
20:51:13|1.4849
20:51:14|1.4875
20:51:15|1.4875
20:51:15|1.4875
20:51:16|1.4875
20:51:16|1.4876
20:51:17|1.4876
20:51:17|1.4876
20:51:18|1.4845
20:51:19|1.488
20:51:21|1.4845
20:51:21|1.4859
20:51:22|1.4859
20:51:23|1.4859
20:51:23|1.4859
20:51:25|1.4859
20:51:26|1.4859
20:51:26|1.4859
20:51:27|1.4859
20:51:28|1.482
20:51:29|1.482
20:51:29|1.4855
20:51:30|1.4855
20:51:31|1.4846
20:51:32|1.4846
20:51:33|1.4846
20:51:33|1.4846
20:51:34|1.4842
20:51:35|1.4842
20:51:35|1.4842
20:51:36|1.4831
20:51:37|1.4831
20:51:37|1.4831
20:51:38|1.4831
20:51:39|1.4831
20:51:40|1.4831
20:51:40|1.4831
20:51:41|1.4831
20:51:42|1.488
20:51:43|1.488
20:51:43|1.488
20:51:44|1.488
20:51:45|1.488
20:51:46|1.488
20:51:46|1.488
20:51:47|1.488
20:51:48|1.4891
20:51:48|1.4891
20:51:49|1.4891
20:51:50|1.4891
20:51:51|1.4891
20:51:51|1.4891
20:51:52|1.4891
20:51:53|1.4891
20:51:54|1.4891
20:51:55|1.4891
20:51:55|1.4907
20:51:56|1.4907
20:51:56|1.4907
20:51:56|1.4907
20:51:57|1.4905
20:51:58|1.4905
20:51:59|1.4905
20:51:59|1.4905
20:52:00|1.4905
20:52:01|1.4905
20:52:01|1.4905
20:52:02|1.4905
20:52:02|1.4905
20:52:02|1.4913
20:52:03|1.4919
20:52:04|1.4919
20:52:04|1.4919
20:52:05|1.4926
20:52:05|1.4928
20:52:06|1.4953
20:52:06|1.4939
20:52:07|1.4939
20:52:08|1.4939
20:52:08|1.4928
20:52:09|1.4953
20:52:09|1.4964
20:52:10|1.4964
20:52:11|1.4983
20:52:11|1.4967
20:52:12|1.4967
20:52:13|1.4967
20:52:13|1.4967
20:52:14|1.4981
20:52:14|1.5017
20:52:15|1.5017
20:52:16|1.5017
20:52:17|1.5017
20:52:17|1.4972
20:52:18|1.4962
20:52:18|1.4962
20:52:18|1.5016
20:52:19|1.5015
20:52:19|1.4993
20:52:20|1.4993
20:52:21|1.4955
20:52:22|1.4954
20:52:22|1.4954
20:52:23|1.4954
20:52:23|1.4993
20:52:24|1.4993
20:52:25|1.498
20:52:26|1.498
20:52:26|1.498
20:52:27|1.498
20:52:28|1.493
20:52:28|1.493
20:52:29|1.493
20:52:30|1.493
20:52:30|1.493
20:52:31|1.4907
20:52:32|1.4907
20:52:32|1.4907
20:52:33|1.4907
20:52:34|1.4907
20:52:34|1.4907
20:52:35|1.4907
20:52:36|1.4907
20:52:36|1.491
20:52:37|1.491
20:52:37|1.491
20:52:38|1.491
20:52:39|1.4962
20:52:39|1.4962
20:52:40|1.4962
20:52:41|1.4962
20:52:42|1.4908
20:52:42|1.4908
20:52:43|1.4908
20:52:44|1.4908
20:52:45|1.4908
20:52:45|1.4908
20:52:46|1.4908
20:52:46|1.4907
20:52:47|1.49
20:52:48|1.4899
20:52:49|1.4889
20:52:50|1.4881
20:52:50|1.4854
20:52:50|1.4835
20:52:51|1.4835
20:52:52|1.4835
20:52:52|1.4835
20:52:53|1.4835
20:52:54|1.4819
20:52:54|1.4833
20:52:55|1.4842
20:52:56|1.4842
20:52:57|1.4842
20:52:57|1.4865
20:52:58|1.4865
20:52:59|1.4865
20:52:59|1.4868
20:52:59|1.4868
20:53:01|1.4868
20:53:02|1.4868
20:53:02|1.4846
20:53:03|1.4846
20:53:03|1.4868
20:53:03|1.4868
20:53:04|1.4891
20:53:05|1.4891
20:53:05|1.4891
20:53:06|1.4891
20:53:06|1.4891
20:53:07|1.4891
20:53:07|1.4891
20:53:08|1.4891
20:53:08|1.4891
20:53:09|1.4861
20:53:09|1.4861
20:53:10|1.4828
20:53:11|1.4815
20:53:11|1.4815
20:53:12|1.4815
20:53:13|1.4805
20:53:13|1.4801
20:53:14|1.4794
20:53:14|1.4788
20:53:15|1.4787
20:53:15|1.4779
20:53:16|1.4806
20:53:17|1.4806
20:53:18|1.4806
20:53:19|1.4806
20:53:19|1.4806
20:53:20|1.4806
20:53:21|1.4806
20:53:21|1.4806
20:53:22|1.48
20:53:23|1.48
20:53:24|1.48
20:53:25|1.4769
20:53:25|1.4769
20:53:26|1.4769
20:53:27|1.4769
20:53:28|1.48
20:53:28|1.48
20:53:29|1.481
20:53:30|1.481
20:53:31|1.481
20:53:31|1.4826
20:53:32|1.4806
20:53:32|1.4806
20:53:33|1.48
20:53:34|1.4807
20:53:35|1.48
20:53:35|1.48
20:53:36|1.48
20:53:37|1.48
20:53:38|1.4771
20:53:38|1.4771
20:53:39|1.4771
20:53:40|1.4766
20:53:41|1.4756
20:53:42|1.4749
20:53:42|1.4749
20:53:43|1.4749
20:53:43|1.4749
20:53:43|1.4776
20:53:44|1.4776
20:53:45|1.4776
20:53:45|1.481
20:53:46|1.481
20:53:47|1.481
20:53:47|1.481
20:53:48|1.4752
20:53:49|1.4785
20:53:50|1.4785
20:53:51|1.4819
20:53:51|1.4836
20:53:52|1.4836
20:53:52|1.4836
20:53:53|1.481
20:53:53|1.4814
20:53:54|1.4806
20:53:54|1.4806
20:53:55|1.4806
20:53:55|1.484
20:53:56|1.4846
20:53:56|1.4855
20:53:57|1.4866
20:53:57|1.4866
20:53:58|1.4866
20:53:58|1.4866
20:53:59|1.4872
20:53:59|1.4872
20:54:00|1.4875
20:54:01|1.4875
20:54:02|1.485
20:54:02|1.485
20:54:03|1.485
20:54:04|1.485
20:54:05|1.4836
20:54:05|1.4836
20:54:06|1.4828
20:54:07|1.4846
20:54:07|1.4805
20:54:08|1.4805
20:54:08|1.4828
20:54:08|1.4828
20:54:09|1.4828
20:54:09|1.4828
20:54:10|1.4828
20:54:10|1.4828
20:54:11|1.4802
20:54:12|1.48
20:54:12|1.4807
20:54:13|1.4807
20:54:14|1.4807
20:54:15|1.4769
20:54:15|1.4769
20:54:16|1.4769
20:54:16|1.4816
20:54:17|1.4816
20:54:18|1.4843
20:54:19|1.4855
20:54:20|1.4855
20:54:21|1.4872
20:54:22|1.4849
20:54:23|1.4799
20:54:25|1.4832
20:54:25|1.479
20:54:26|1.4794
20:54:28|1.4794
20:54:28|1.4772
20:54:29|1.4766
20:54:30|1.4754
20:54:30|1.4754
20:54:31|1.475
20:54:32|1.475
20:54:32|1.475
20:54:33|1.4741
20:54:34|1.474
20:54:35|1.4733
20:54:36|1.473
20:54:37|1.473
20:54:37|1.473
20:54:38|1.4755
20:54:38|1.4755
20:54:38|1.4716
20:54:39|1.4716
20:54:40|1.47
20:54:41|1.47
20:54:42|1.4697
20:54:43|1.4697
20:54:44|1.4697
20:54:45|1.4672
20:54:46|1.4672
20:54:47|1.4665
20:54:48|1.4654
20:54:48|1.4613
20:54:48|1.4602
20:54:49|1.4602
20:54:50|1.463
20:54:50|1.4627
20:54:51|1.4627
20:54:52|1.4627
20:54:52|1.4572
20:54:53|1.4581
20:54:54|1.4581
20:54:54|1.4632
20:54:55|1.4632
20:54:56|1.4642
20:54:57|1.4644
20:54:58|1.4644
20:54:59|1.4644
20:54:59|1.4644
20:55:00|1.463
20:55:00|1.4638
20:55:01|1.4638
20:55:02|1.4639
20:55:02|1.4639
20:55:03|1.4639
20:55:03|1.4675
20:55:04|1.4675
20:55:04|1.4675
20:55:05|1.4675
20:55:06|1.4675
20:55:07|1.4677
20:55:07|1.4667
20:55:08|1.4688
20:55:09|1.47
20:55:09|1.4675
20:55:10|1.4675
20:55:10|1.4718
20:55:11|1.4718
20:55:11|1.4785
20:55:12|1.4785
20:55:12|1.4788
20:55:13|1.4778
20:55:13|1.4778
20:55:14|1.4722
20:55:15|1.4722
20:55:15|1.4771
20:55:16|1.4771
20:55:16|1.4771
20:55:17|1.4771
20:55:17|1.4773
20:55:18|1.4778
20:55:19|1.4778
20:55:20|1.48
20:55:20|1.48
20:55:21|1.48
20:55:22|1.4771
20:55:22|1.4778
20:55:23|1.4778
20:55:24|1.4746
20:55:25|1.474
20:55:25|1.4799
20:55:26|1.4799
20:55:26|1.4799
20:55:27|1.4799
20:55:27|1.4799
20:55:28|1.4799
20:55:28|1.4805
20:55:29|1.4805
20:55:29|1.4784
20:55:30|1.4784
20:55:30|1.4784
20:55:31|1.4815
20:55:32|1.4825
20:55:32|1.4825
20:55:33|1.4825
20:55:34|1.4825
20:55:34|1.4825
20:55:35|1.4781
20:55:35|1.4781
20:55:36|1.4781
20:55:36|1.4781
20:55:36|1.4827
20:55:37|1.4827
20:55:37|1.4827
20:55:38|1.4827
20:55:38|1.4828
20:55:39|1.4828
20:55:40|1.4828
20:55:41|1.4795
20:55:42|1.4793
20:55:43|1.4793
20:55:44|1.4799
20:55:44|1.4781
20:55:46|1.4796
20:55:46|1.4796
20:55:47|1.4799
20:55:48|1.4725
20:55:49|1.4797
20:55:50|1.4797
20:55:50|1.4782
20:55:51|1.4782
20:55:52|1.4782
20:55:52|1.4782
20:55:52|1.4805
20:55:53|1.4781
20:55:54|1.4781
20:55:54|1.4781
20:55:55|1.4813
20:55:55|1.4813
20:55:56|1.4813
20:55:56|1.4813
20:55:57|1.4813
20:55:58|1.4785
20:55:58|1.4807
20:55:59|1.48
20:56:00|1.48
20:56:00|1.48
20:56:01|1.48
20:56:02|1.48
20:56:02|1.4819
20:56:02|1.483
20:56:03|1.4801
20:56:04|1.4817
20:56:04|1.4843
20:56:05|1.4843
20:56:06|1.4843
20:56:06|1.4843
20:56:07|1.4844
20:56:07|1.4844
20:56:09|1.4844
20:56:09|1.4844
20:56:09|1.4844
20:56:10|1.4844
20:56:10|1.4817
20:56:11|1.4817
20:56:12|1.4816
20:56:13|1.4837
20:56:14|1.4838
20:56:15|1.483
20:56:15|1.4816
20:56:16|1.4788
20:56:16|1.4736
20:56:17|1.4736
20:56:17|1.4718
20:56:18|1.4718
20:56:19|1.4718
20:56:20|1.475
20:56:21|1.475
20:56:21|1.475
20:56:22|1.475
20:56:23|1.4782
20:56:25|1.4781
20:56:25|1.4781
20:56:26|1.4759
20:56:26|1.4759
20:56:28|1.4783
20:56:29|1.4761
20:56:29|1.4761
20:56:30|1.4773
20:56:31|1.4717
20:56:33|1.4717
20:56:33|1.4717
20:56:34|1.4717
20:56:35|1.472
20:56:36|1.4736
20:56:37|1.4736
20:56:38|1.4736
20:56:38|1.4736
20:56:39|1.4736
20:56:40|1.4736
20:56:41|1.4774
20:56:42|1.4816
20:56:42|1.4816
20:56:43|1.4796
20:56:44|1.4796
20:56:45|1.4796
20:56:45|1.4823
20:56:46|1.483
20:56:47|1.4844
20:56:47|1.4844
20:56:48|1.4804
20:56:49|1.4804
20:56:50|1.4798
20:56:50|1.4798
20:56:51|1.4798
20:56:51|1.4798
20:56:52|1.4776
20:56:53|1.4827
20:56:53|1.481
20:56:54|1.481
20:56:56|1.481
20:56:56|1.481
20:56:57|1.481
20:56:58|1.4844
20:56:59|1.4844
20:56:59|1.4844
20:57:00|1.4818
20:57:01|1.4818
20:57:02|1.4818
20:57:02|1.4818
20:57:03|1.4818
20:57:03|1.4818
20:57:03|1.4818
20:57:04|1.4845
20:57:05|1.4859
20:57:06|1.4859
20:57:06|1.4865
20:57:07|1.4865
20:57:08|1.4865
20:57:09|1.4866
20:57:09|1.4876
20:57:10|1.4893
20:57:11|1.49
20:57:11|1.4889
20:57:12|1.4938
20:57:13|1.4918
20:57:14|1.4843
20:57:15|1.4854
20:57:16|1.4851
20:57:17|1.4842
20:57:18|1.4842
20:57:18|1.4842
20:57:19|1.4842
20:57:20|1.4804
20:57:21|1.475
20:57:22|1.475
20:57:23|1.475
20:57:24|1.4753
20:57:25|1.4753
20:57:25|1.4806
20:57:26|1.4817
20:57:27|1.4817
20:57:28|1.4816
20:57:30|1.4813
20:57:30|1.4825
20:57:31|1.4825
20:57:32|1.4795
20:57:33|1.4795
20:57:34|1.4795
20:57:34|1.4825
20:57:35|1.484
20:57:36|1.484
20:57:37|1.485
20:57:37|1.485
20:57:38|1.485
20:57:39|1.485
20:57:40|1.485
20:57:40|1.485
20:57:41|1.4783
20:57:42|1.4783
20:57:43|1.4783
20:57:44|1.4766
20:57:45|1.4802
20:57:45|1.4802
20:57:46|1.4802
20:57:47|1.4802
20:57:48|1.4802
20:57:48|1.4759
20:57:49|1.4759
20:57:50|1.4759
20:57:51|1.4759
20:57:51|1.4772
20:57:52|1.4772
20:57:53|1.4766
20:57:54|1.475
20:57:54|1.475
20:57:55|1.475
20:57:56|1.4737
20:57:56|1.473
20:57:57|1.473
20:57:58|1.4737
20:57:58|1.4737
20:57:59|1.4758
20:58:00|1.4758
20:58:00|1.4758
20:58:01|1.475
20:58:02|1.475
20:58:04|1.4752
20:58:05|1.4773
20:58:05|1.4773
20:58:06|1.4773
20:58:07|1.4773
20:58:08|1.4773
20:58:09|1.4773
20:58:10|1.4731
20:58:10|1.4766
20:58:11|1.4738
20:58:12|1.4752
20:58:13|1.4724
20:58:14|1.4737
20:58:14|1.4737
20:58:15|1.4737
20:58:16|1.4753
20:58:17|1.4753
20:58:19|1.4753
20:58:20|1.4755
20:58:21|1.4755
20:58:22|1.479
20:58:23|1.4823
20:58:24|1.483
20:58:26|1.483
20:58:26|1.483
20:58:27|1.483
20:58:27|1.483
20:58:27|1.483
20:58:28|1.4806
20:58:29|1.484
20:58:29|1.4832
20:58:30|1.4832
20:58:30|1.4806
20:58:31|1.4808
20:58:32|1.4808
20:58:32|1.4808
20:58:33|1.4808
20:58:34|1.4808
20:58:35|1.4808
20:58:35|1.4776
20:58:36|1.4776
20:58:37|1.4776
20:58:37|1.4773
20:58:39|1.4777
20:58:40|1.4777
20:58:40|1.4772
20:58:41|1.4772
20:58:42|1.4772
20:58:43|1.4772
20:58:44|1.4772
20:58:45|1.4774
20:58:45|1.4776
20:58:46|1.4787
20:58:47|1.4787
20:58:48|1.4787
20:58:49|1.4763
20:58:50|1.4736
20:58:51|1.4716
20:58:52|1.471
20:58:53|1.4653
20:58:53|1.465
20:58:54|1.4675
20:58:55|1.4616
20:58:55|1.4616
20:58:57|1.4616
20:58:57|1.4685
20:58:58|1.4688
20:58:59|1.4688
20:59:00|1.4688
20:59:00|1.4688
20:59:01|1.4688
20:59:02|1.4689
20:59:02|1.4694
20:59:03|1.4694
20:59:03|1.4708
20:59:05|1.4708
20:59:06|1.4722
20:59:06|1.469
20:59:07|1.469
20:59:07|1.469
20:59:08|1.469
20:59:09|1.469
20:59:09|1.4746
20:59:10|1.4746
20:59:10|1.4746
20:59:11|1.4746
20:59:12|1.4746
20:59:12|1.4739
20:59:13|1.4739
20:59:14|1.4755
20:59:14|1.4761
20:59:14|1.4779
20:59:15|1.48
20:59:16|1.4805
20:59:17|1.4839
20:59:18|1.485
20:59:19|1.4848
20:59:20|1.4848
20:59:20|1.4838
20:59:21|1.4817
20:59:22|1.4817
20:59:22|1.4819
20:59:23|1.4819
20:59:23|1.4819
20:59:24|1.4836
20:59:24|1.4836
20:59:25|1.4819
20:59:26|1.4799
20:59:26|1.4816
20:59:27|1.4809
20:59:28|1.4809
20:59:29|1.48
20:59:29|1.4828
20:59:30|1.4828
20:59:31|1.479
20:59:31|1.479
20:59:32|1.479
20:59:32|1.4808
20:59:33|1.4808
20:59:34|1.4833
20:59:35|1.4833
20:59:36|1.4776
20:59:36|1.4776
20:59:37|1.4776
20:59:38|1.4776
20:59:38|1.4776
20:59:39|1.4776
20:59:40|1.475
20:59:40|1.4733
20:59:42|1.4733
20:59:43|1.4721
20:59:44|1.4721
20:59:45|1.4721
20:59:45|1.4756
20:59:46|1.4755
20:59:46|1.4755
20:59:47|1.4755
20:59:48|1.4759
20:59:49|1.472
20:59:50|1.472
20:59:50|1.4754
20:59:51|1.4754
20:59:52|1.4754
20:59:52|1.4754
20:59:54|1.4754
20:59:54|1.4754
20:59:55|1.4754
20:59:56|1.4754
20:59:57|1.4754
20:59:57|1.4741
20:59:58|1.4741
20:59:58|1.472
20:59:59|1.4758
21:00:00|1.4758
21:00:01|1.4771
21:00:02|1.4771
21:00:02|1.4755
21:00:03|1.4783
21:00:04|1.4764
21:00:04|1.4801
21:00:05|1.4805
21:00:05|1.4805
21:00:06|1.4815
21:00:07|1.4806
21:00:08|1.4804
21:00:09|1.4804
21:00:09|1.4804
21:00:09|1.4805
21:00:10|1.4805
21:00:10|1.4805
21:00:11|1.4805
21:00:11|1.4805
21:00:12|1.477
21:00:13|1.4771
21:00:13|1.4771
21:00:14|1.4771
21:00:14|1.4771
21:00:14|1.4771
21:00:16|1.4759
21:00:16|1.4755
21:00:17|1.4755
21:00:17|1.4755
21:00:18|1.4755
21:00:18|1.4755
21:00:19|1.4711
21:00:20|1.4711
21:00:21|1.4697
21:00:21|1.4689
21:00:22|1.4689
21:00:23|1.47
21:00:24|1.4707
21:00:24|1.4707
21:00:25|1.469
21:00:26|1.469
21:00:26|1.469
21:00:26|1.469
21:00:27|1.469
21:00:28|1.469
21:00:29|1.4741
21:00:30|1.4682
21:00:32|1.4641
21:00:33|1.4641
21:00:33|1.4641
21:00:35|1.4641
21:00:36|1.4641
21:00:37|1.4618
21:00:38|1.4618
21:00:39|1.4618
21:00:40|1.4618
21:00:41|1.4657
21:00:42|1.4657
21:00:43|1.4657
21:00:43|1.4675
21:00:44|1.4675
21:00:45|1.4686
21:00:46|1.4694
21:00:46|1.4694
21:00:47|1.47
21:00:49|1.4755
21:00:49|1.4755
21:00:50|1.4692
21:00:51|1.4692
21:00:52|1.4804
21:00:52|1.4726
21:00:53|1.4725
21:00:53|1.4725
21:00:54|1.4688
21:00:54|1.4688
21:00:55|1.4693
21:00:56|1.471
21:00:56|1.4709
21:00:58|1.4709
21:00:59|1.4662
21:00:59|1.4691
21:01:00|1.4691
21:01:02|1.4691
21:01:03|1.4691
21:01:04|1.4691
21:01:05|1.4691
21:01:05|1.4691
21:01:06|1.4691
21:01:06|1.4691
21:01:07|1.4623
21:01:07|1.4623
21:01:08|1.4713
21:01:08|1.4713
21:01:09|1.4713
21:01:10|1.4713
21:01:11|1.474
21:01:12|1.474
21:01:12|1.474
21:01:13|1.474
21:01:13|1.475
21:01:15|1.4755
21:01:16|1.4749
21:01:16|1.4749
21:01:17|1.4729
21:01:17|1.4729
21:01:18|1.4729
21:01:18|1.4769
21:01:19|1.4785
21:01:19|1.4785
21:01:21|1.4785
21:01:21|1.476
21:01:22|1.4759
21:01:23|1.4759
21:01:23|1.4759
21:01:24|1.4774
21:01:24|1.4774
21:01:25|1.4785
21:01:25|1.4785
21:01:26|1.4788
21:01:26|1.4791
21:01:27|1.4791
21:01:28|1.4791
21:01:28|1.4785
21:01:30|1.4785
21:01:31|1.4785
21:01:33|1.4785
21:01:33|1.4785
21:01:34|1.4769
21:01:36|1.4759
21:01:38|1.4759
21:01:39|1.4755
21:01:41|1.4755
21:01:41|1.4755
21:01:41|1.4755
21:01:43|1.4755
21:01:43|1.4755
21:01:44|1.4768
21:01:45|1.4791
21:01:46|1.4805
21:01:47|1.4807
21:01:47|1.482
21:01:48|1.4846
21:01:49|1.4846
21:01:49|1.4846
21:01:50|1.4846
21:01:51|1.4822
21:01:52|1.4822
21:01:53|1.4822
21:01:53|1.4803
21:01:54|1.4803
21:01:55|1.4803
21:01:56|1.4803
21:01:56|1.4803
21:01:57|1.4812
21:01:57|1.4812
21:01:58|1.4812
21:01:59|1.4812
21:01:59|1.4812
21:02:00|1.4812
21:02:01|1.485
21:02:01|1.485
21:02:02|1.485
21:02:03|1.485
21:02:04|1.485
21:02:04|1.485
21:02:05|1.485
21:02:05|1.4857
21:02:06|1.4849
21:02:07|1.4849
21:02:07|1.4871
21:02:09|1.4913
21:02:10|1.4924
21:02:11|1.4954
21:02:12|1.4975
21:02:12|1.4987
21:02:13|1.4989
21:02:15|1.4998
21:02:15|1.4975
21:02:16|1.4975
21:02:17|1.4924
21:02:18|1.4924
21:02:18|1.4938
21:02:19|1.492
21:02:20|1.4889
21:02:21|1.4881
21:02:22|1.4892
21:02:22|1.4892
21:02:24|1.4868
21:02:24|1.4973
21:02:25|1.4959
21:02:26|1.4959
21:02:27|1.4959
21:02:29|1.5
21:02:30|1.4987
21:02:31|1.4992
21:02:32|1.495
21:02:33|1.495
21:02:34|1.4924
21:02:35|1.4924
21:02:35|1.4924
21:02:36|1.4924
21:02:37|1.494
21:02:38|1.494
21:02:39|1.494
21:02:40|1.492
21:02:40|1.5
21:02:41|1.5
21:02:42|1.5
21:02:43|1.5
21:02:44|1.4998
21:02:44|1.4998
21:02:45|1.4998
21:02:46|1.4998
21:02:46|1.4972
21:02:47|1.4957
21:02:48|1.4924
21:02:49|1.492
21:02:51|1.492
21:02:51|1.4892
21:02:52|1.493
21:02:53|1.4931
21:02:54|1.4938
21:02:55|1.4938
21:02:56|1.4927
21:02:56|1.4927
21:02:57|1.4927
21:02:58|1.4953
21:02:58|1.4942
21:02:59|1.4942
21:03:00|1.4942
21:03:01|1.4938
21:03:01|1.4938
21:03:02|1.4938
21:03:02|1.4938
21:03:03|1.4938
21:03:04|1.4955
21:03:05|1.4975
21:03:06|1.4975
21:03:07|1.4975
21:03:07|1.4915
21:03:08|1.4915
21:03:09|1.4915
21:03:09|1.4915
21:03:09|1.4915
21:03:10|1.4915
21:03:11|1.4881
21:03:11|1.4881
21:03:12|1.4915
21:03:12|1.4915
21:03:13|1.4915
21:03:14|1.4915
21:03:14|1.4916
21:03:15|1.4916
21:03:16|1.4916
21:03:17|1.4916
21:03:17|1.4902
21:03:18|1.492
21:03:19|1.4934
21:03:20|1.4937
21:03:21|1.4934
21:03:21|1.4938
21:03:23|1.4938
21:03:24|1.4938
21:03:25|1.4938
21:03:26|1.4938
21:03:27|1.4917
21:03:28|1.4916
21:03:30|1.4895
21:03:31|1.4895
21:03:32|1.4842
21:03:33|1.4842
21:03:34|1.4842
21:03:35|1.4872
21:03:36|1.4872
21:03:37|1.4828
21:03:38|1.4828
21:03:39|1.4828
21:03:40|1.4828
21:03:41|1.4883
21:03:41|1.492
21:03:42|1.492
21:03:43|1.4874
21:03:44|1.4874
21:03:44|1.4874
21:03:45|1.492
21:03:46|1.492
21:03:47|1.4933
21:03:48|1.4933
21:03:49|1.4902
21:03:49|1.4902
21:03:50|1.4865
21:03:52|1.4865
21:03:52|1.4886
21:03:53|1.4886
21:03:54|1.4886
21:03:55|1.488
21:03:55|1.4861
21:03:56|1.4861
21:03:57|1.4861
21:03:57|1.4883
21:03:58|1.4883
21:03:59|1.4883
21:03:59|1.4883
21:04:00|1.4849
21:04:01|1.4849
21:04:02|1.4849
21:04:03|1.4849
21:04:04|1.4846
21:04:06|1.4861
21:04:06|1.4861
21:04:07|1.4861
21:04:08|1.4861
21:04:09|1.4861
21:04:10|1.4861
21:04:11|1.4861
21:04:11|1.482
21:04:12|1.482
21:04:13|1.4827
21:04:13|1.4827
21:04:14|1.4845
21:04:15|1.4867
21:04:16|1.4815
21:04:17|1.4801
21:04:17|1.4787
21:04:18|1.48
21:04:19|1.4815
21:04:19|1.4815
21:04:20|1.4815
21:04:21|1.4815
21:04:21|1.4815
21:04:22|1.481
21:04:23|1.481
21:04:25|1.481
21:04:26|1.4815
21:04:27|1.4815
21:04:29|1.4815
21:04:30|1.4812
21:04:31|1.4815
21:04:32|1.4815
21:04:33|1.4815
21:04:34|1.4799
21:04:35|1.4799
21:04:35|1.4789
21:04:36|1.4783
21:04:37|1.4759
21:04:38|1.4759
21:04:38|1.4759
21:04:39|1.4759
21:04:40|1.4759
21:04:41|1.4791
21:04:42|1.4782
21:04:42|1.4782
21:04:44|1.4778
21:04:45|1.4778
21:04:45|1.4778
21:04:46|1.4778
21:04:47|1.4778
21:04:48|1.4773
21:04:49|1.4783
21:04:50|1.4759
21:04:51|1.4759
21:04:52|1.4791
21:04:53|1.4804
21:04:54|1.4804
21:04:55|1.4804
21:04:55|1.4804
21:04:56|1.4809
21:04:57|1.4809
21:04:58|1.4809
21:04:59|1.4809
21:04:59|1.4809
21:05:00|1.4809
21:05:00|1.4809
21:05:01|1.4787
21:05:02|1.4756
21:05:03|1.4756
21:05:03|1.4756
21:05:04|1.4805
21:05:04|1.4791
21:05:05|1.4809
21:05:06|1.4778
21:05:07|1.4809
21:05:08|1.4839
21:05:09|1.4912
21:05:10|1.4912
21:05:10|1.4912
21:05:11|1.4912
21:05:13|1.4913
21:05:13|1.4917
21:05:13|1.4917
21:05:14|1.4917
21:05:14|1.4938
21:05:15|1.4938
21:05:16|1.4929
21:05:17|1.4885
21:05:17|1.4885
21:05:18|1.4885
21:05:19|1.4885
21:05:19|1.4938
21:05:20|1.4938
21:05:21|1.4933
21:05:22|1.4922
21:05:22|1.4922
21:05:24|1.4922
21:05:24|1.4938
21:05:25|1.4938
21:05:26|1.4939
21:05:26|1.494
21:05:27|1.494
21:05:28|1.494
21:05:28|1.494
21:05:29|1.494
21:05:30|1.494
21:05:32|1.4922
21:05:32|1.4897
21:05:33|1.4894
21:05:34|1.4894
21:05:35|1.4892
21:05:35|1.4811
21:05:36|1.4811
21:05:37|1.4811
21:05:38|1.4811
21:05:39|1.4811
21:05:40|1.4811
21:05:41|1.4832
21:05:42|1.4803
21:05:42|1.4852
21:05:43|1.4852
21:05:43|1.4852
21:05:45|1.4852
21:05:47|1.4852
21:05:48|1.4852
21:05:49|1.4852
21:05:50|1.4865
21:05:51|1.4894
21:05:52|1.4901
21:05:52|1.4913
21:05:53|1.4917
21:05:53|1.4917
21:05:54|1.4886
21:05:54|1.4886
21:05:55|1.4915
21:05:56|1.4915
21:05:56|1.4888
21:05:57|1.4888
21:05:58|1.4888
21:05:59|1.491
21:05:59|1.4883
21:06:00|1.4883
21:06:01|1.4885
21:06:02|1.4884
21:06:02|1.4884
21:06:03|1.4884
21:06:04|1.4888
21:06:05|1.4919
21:06:06|1.4871
21:06:06|1.487
21:06:07|1.4865
21:06:08|1.4865
21:06:09|1.4848
21:06:10|1.4827
21:06:10|1.4795
21:06:11|1.4795
21:06:12|1.4795
21:06:12|1.4848
21:06:13|1.4848
21:06:14|1.4848
21:06:15|1.4848
21:06:15|1.4846
21:06:16|1.4816
21:06:17|1.4816
21:06:18|1.4857
21:06:19|1.4857
21:06:20|1.4866
21:06:20|1.4866
21:06:21|1.4866
21:06:21|1.4871
21:06:22|1.4848
21:06:22|1.4848
21:06:23|1.485
21:06:24|1.485
21:06:26|1.4776
21:06:27|1.4777
21:06:28|1.4777
21:06:29|1.4772
21:06:30|1.4759
21:06:31|1.4739
21:06:32|1.4737
21:06:33|1.4765
21:06:34|1.4765
21:06:36|1.4764
21:06:36|1.4825
21:06:36|1.4825
21:06:37|1.4825
21:06:38|1.4825
21:06:39|1.4825
21:06:40|1.4796
21:06:41|1.4775
21:06:42|1.4754
21:06:43|1.4746
21:06:43|1.474
21:06:44|1.4749
21:06:46|1.4749
21:06:46|1.4771
21:06:47|1.4771
21:06:48|1.4771
21:06:49|1.4771
21:06:50|1.4771
21:06:51|1.4771
21:06:51|1.477
21:06:52|1.4737
21:06:53|1.472
21:06:54|1.472
21:06:54|1.472
21:06:55|1.472
21:06:56|1.4719
21:06:57|1.4715
21:06:57|1.4715
21:06:58|1.4741
21:06:59|1.4741
21:07:00|1.4741
21:07:00|1.4736
21:07:01|1.4736
21:07:02|1.4736
21:07:02|1.4741
21:07:03|1.4741
21:07:04|1.4741
21:07:04|1.4741
21:07:06|1.4741
21:07:06|1.4741
21:07:07|1.4733
21:07:08|1.4732
21:07:09|1.4732
21:07:09|1.4734
21:07:10|1.4734
21:07:10|1.4734
21:07:11|1.4734
21:07:12|1.4734
21:07:13|1.4754
21:07:13|1.4754
21:07:14|1.4754
21:07:15|1.477
21:07:16|1.4783
21:07:16|1.4783
21:07:18|1.4805
21:07:18|1.4799
21:07:19|1.4799
21:07:20|1.4799
21:07:21|1.4799
21:07:21|1.4799
21:07:22|1.4799
21:07:22|1.4799
21:07:23|1.4799
21:07:24|1.4799
21:07:25|1.4799
21:07:25|1.4799
21:07:26|1.4799
21:07:28|1.4809
21:07:29|1.482
21:07:31|1.484
21:07:32|1.4877
21:07:33|1.4812
21:07:35|1.4831
21:07:36|1.4831
21:07:36|1.4831
21:07:37|1.4831
21:07:39|1.4829
21:07:40|1.4801
21:07:40|1.4828
21:07:41|1.4828
21:07:43|1.4846
21:07:43|1.4846
21:07:44|1.4846
21:07:45|1.4872
21:07:45|1.4872
21:07:46|1.4872
21:07:46|1.4872
21:07:47|1.4875
21:07:48|1.4875
21:07:48|1.488
21:07:49|1.4881
21:07:50|1.4881
21:07:51|1.4881
21:07:51|1.486
21:07:52|1.4831
21:07:53|1.4818
21:07:54|1.4818
21:07:54|1.4818
21:07:55|1.486
21:07:56|1.486
21:07:57|1.486
21:07:57|1.486
21:07:58|1.486
21:07:59|1.4865
21:07:59|1.4865
21:08:00|1.4865
21:08:01|1.485
21:08:02|1.485
21:08:03|1.485
21:08:03|1.485
21:08:04|1.485
21:08:05|1.485
21:08:06|1.4846
21:08:07|1.4845
21:08:07|1.4845
21:08:08|1.4845
21:08:09|1.4828
21:08:09|1.4828
21:08:10|1.488
21:08:12|1.4884
21:08:13|1.4884
21:08:14|1.4849
21:08:14|1.4865
21:08:15|1.4865
21:08:16|1.4865
21:08:17|1.4865
21:08:17|1.4865
21:08:18|1.4865
21:08:19|1.4865
21:08:20|1.4865
21:08:21|1.4865
21:08:22|1.4865
21:08:22|1.4865
21:08:23|1.4865
21:08:24|1.4865
21:08:25|1.4891
21:08:26|1.4898
21:08:27|1.4898
21:08:27|1.4898
21:08:28|1.492
21:08:29|1.4933
21:08:29|1.495
21:08:30|1.4928
21:08:30|1.4928
21:08:31|1.4928
21:08:32|1.4928
21:08:32|1.4928
21:08:33|1.4942
21:08:34|1.4942
21:08:34|1.4942
21:08:35|1.4948
21:08:35|1.495
21:08:36|1.495
21:08:37|1.4938
21:08:39|1.4938
21:08:39|1.4931
21:08:40|1.4921
21:08:40|1.4921
21:08:41|1.4921
21:08:43|1.4921
21:08:43|1.4921
21:08:43|1.4922
21:08:45|1.4945
21:08:46|1.4945
21:08:46|1.4923
21:08:47|1.495
21:08:48|1.495
21:08:48|1.495
21:08:49|1.4949
21:08:50|1.4949
21:08:50|1.4949
21:08:51|1.4949
21:08:52|1.495
21:08:52|1.495
21:08:53|1.4991
21:08:54|1.495
21:08:54|1.4949
21:08:55|1.4925
21:08:56|1.4925
21:08:56|1.4925
21:08:57|1.4925
21:08:58|1.4925
21:08:58|1.4925
21:08:59|1.4925
21:09:00|1.4945
21:09:01|1.4945
21:09:01|1.4938
21:09:03|1.4946
21:09:04|1.4978
21:09:04|1.4978
21:09:04|1.4978
21:09:05|1.4978
21:09:06|1.4978
21:09:06|1.4978
21:09:07|1.4978
21:09:08|1.4978
21:09:08|1.4978
21:09:09|1.4978
21:09:10|1.4978
21:09:10|1.4978
21:09:12|1.497
21:09:12|1.4959
21:09:13|1.4959
21:09:14|1.4959
21:09:14|1.5
21:09:15|1.5
21:09:15|1.5
21:09:16|1.5
21:09:17|1.5
21:09:17|1.501
21:09:17|1.501
21:09:18|1.5017
21:09:18|1.5017
21:09:19|1.5017
21:09:19|1.5017
21:09:20|1.5017
21:09:21|1.4982
21:09:21|1.5014
21:09:21|1.5014
21:09:22|1.5014
21:09:23|1.5014
21:09:23|1.5014
21:09:25|1.5014
21:09:26|1.5004
21:09:26|1.5029
21:09:27|1.5029
21:09:27|1.5029
21:09:29|1.5029
21:09:30|1.5029
21:09:30|1.5029
21:09:31|1.5029
21:09:31|1.5029
21:09:32|1.5029
21:09:32|1.5029
21:09:33|1.5029
21:09:33|1.5029
21:09:34|1.5029
21:09:35|1.5029
21:09:35|1.5029
21:09:35|1.4997
21:09:36|1.5015
21:09:37|1.495
21:09:38|1.4916
21:09:40|1.4905
21:09:41|1.4905
21:09:41|1.4905
21:09:43|1.4927
21:09:44|1.4927
21:09:45|1.4927
21:09:46|1.4891
21:09:48|1.4875
21:09:48|1.4875
21:09:49|1.4875
21:09:49|1.4875
21:09:51|1.4957
21:09:52|1.4957
21:09:52|1.4957
21:09:53|1.4957
21:09:53|1.4957
21:09:54|1.4957
21:09:55|1.4957
21:09:55|1.4926
21:09:56|1.4926
21:09:57|1.4926
21:09:58|1.4902
21:09:58|1.4855
21:09:59|1.4855
21:10:00|1.4855
21:10:01|1.4879
21:10:02|1.4875
21:10:03|1.4875
21:10:03|1.4875
21:10:04|1.4875
21:10:04|1.4875
21:10:05|1.4875
21:10:05|1.485
21:10:06|1.485
21:10:06|1.485
21:10:07|1.485
21:10:08|1.485
21:10:08|1.485
21:10:09|1.4839
21:10:10|1.4839
21:10:10|1.4802
21:10:12|1.4788
21:10:12|1.475
21:10:13|1.475
21:10:14|1.475
21:10:14|1.475
21:10:15|1.475
21:10:15|1.48
21:10:16|1.4793
21:10:16|1.4836
21:10:17|1.4836
21:10:17|1.4836
21:10:18|1.4836
21:10:18|1.484
21:10:20|1.4844
21:10:20|1.479
21:10:21|1.479
21:10:22|1.4791
21:10:23|1.4791
21:10:23|1.4791
21:10:23|1.4791
21:10:24|1.4791
21:10:26|1.4791
21:10:26|1.4798
21:10:27|1.4798
21:10:28|1.481
21:10:29|1.4889
21:10:30|1.4891
21:10:32|1.4933
21:10:33|1.4955
21:10:34|1.4955
21:10:35|1.4955
21:10:36|1.4961
21:10:36|1.4961
21:10:37|1.4961
21:10:38|1.4965
21:10:40|1.4965
21:10:40|1.4965
21:10:42|1.4938
21:10:43|1.4938
21:10:43|1.4938
21:10:44|1.4938
21:10:45|1.4942
21:10:46|1.4942
21:10:47|1.4942
21:10:48|1.4957
21:10:49|1.4957
21:10:50|1.4945
21:10:51|1.4988
21:10:51|1.499
21:10:52|1.4991
21:10:53|1.4991
21:10:53|1.4991
21:10:54|1.4991
21:10:56|1.4992
21:10:56|1.4999
21:10:57|1.4999
21:10:58|1.4962
21:10:59|1.4962
21:11:00|1.4962
21:11:00|1.4988
21:11:01|1.4988
21:11:02|1.4989
21:11:02|1.4989
21:11:03|1.5003
21:11:03|1.4975
21:11:04|1.501
21:11:05|1.5018
21:11:06|1.5048
21:11:07|1.5015
21:11:08|1.5015
21:11:09|1.5015
21:11:09|1.5015
21:11:10|1.5047
21:11:10|1.5015
21:11:11|1.5015
21:11:12|1.4992
21:11:13|1.4992
21:11:13|1.4964
21:11:14|1.4964
21:11:14|1.4964
21:11:15|1.4964
21:11:17|1.4964
21:11:17|1.5007
21:11:18|1.5007
21:11:19|1.4957
21:11:20|1.4957
21:11:21|1.4957
21:11:21|1.4958
21:11:22|1.4939
21:11:23|1.4962
21:11:24|1.4957
21:11:25|1.4957
21:11:25|1.4957
21:11:26|1.4995
21:11:27|1.4995
21:11:27|1.4995
21:11:28|1.4995
21:11:29|1.4957
21:11:30|1.5007
21:11:31|1.5007
21:11:32|1.5044
21:11:34|1.5051
21:11:36|1.5026
21:11:37|1.4973
21:11:37|1.4973
21:11:39|1.4995
21:11:40|1.4995
21:11:42|1.5003
21:11:42|1.5028
21:11:43|1.5028
21:11:43|1.5028
21:11:44|1.5028
21:11:45|1.5004
21:11:46|1.5004
21:11:47|1.5004
21:11:48|1.5004
21:11:49|1.4993
21:11:50|1.4993
21:11:51|1.5
21:11:51|1.5
21:11:51|1.5
21:11:52|1.5
21:11:52|1.5
21:11:53|1.5
21:11:54|1.5
21:11:54|1.5001
21:11:55|1.5001
21:11:56|1.5001
21:11:57|1.5012
21:11:58|1.5012
21:11:58|1.5012
21:11:59|1.5012
21:12:00|1.5029
21:12:01|1.5046
21:12:02|1.5046
21:12:03|1.5046
21:12:04|1.5046
21:12:05|1.5046
21:12:05|1.5
21:12:06|1.5
21:12:07|1.5
21:12:08|1.497
21:12:08|1.4948
21:12:09|1.4948
21:12:10|1.4948
21:12:11|1.4948
21:12:12|1.4948
21:12:13|1.4974
21:12:14|1.4975
21:12:15|1.4975
21:12:16|1.5016
21:12:16|1.5016
21:12:17|1.5016
21:12:18|1.5016
21:12:18|1.5029
21:12:19|1.5029
21:12:20|1.5
21:12:21|1.4991
21:12:22|1.4991
21:12:22|1.4991
21:12:23|1.4991
21:12:23|1.4987
21:12:24|1.4987
21:12:25|1.4987
21:12:26|1.4987
21:12:27|1.4987
21:12:27|1.4987
21:12:28|1.4987
21:12:28|1.4987
21:12:29|1.4987
21:12:30|1.5005
21:12:31|1.5029
21:12:33|1.5039
21:12:35|1.5039
21:12:36|1.4978
21:12:37|1.5028
21:12:39|1.5048
21:12:40|1.5048
21:12:42|1.5054
21:12:43|1.5052
21:12:44|1.5052
21:12:45|1.5067
21:12:47|1.5083
21:12:48|1.5067
21:12:48|1.5107
21:12:49|1.5107
21:12:50|1.5079
21:12:51|1.5079
21:12:52|1.5057
21:12:52|1.5075
21:12:53|1.5075
21:12:54|1.5075
21:12:54|1.5075
21:12:55|1.5075
21:12:56|1.5069
21:12:58|1.5068
21:12:59|1.5067
21:13:00|1.5093
21:13:00|1.5093
21:13:02|1.5044
21:13:04|1.5067
21:13:04|1.5159
21:13:05|1.5191
21:13:05|1.5185
21:13:06|1.5175
21:13:07|1.5174
21:13:07|1.5159
21:13:08|1.5152
21:13:09|1.5152
21:13:10|1.5189
21:13:10|1.5189
21:13:11|1.5143
21:13:12|1.5182
21:13:12|1.5182
21:13:13|1.523
21:13:14|1.5268
21:13:15|1.5267
21:13:15|1.5267
21:13:16|1.5266
21:13:17|1.5225
21:13:17|1.5225
21:13:18|1.5227
21:13:19|1.5225
21:13:19|1.5225
21:13:20|1.5225
21:13:20|1.5178
21:13:21|1.5178
21:13:22|1.5193
21:13:22|1.5199
21:13:24|1.5178
21:13:24|1.5217
21:13:25|1.5211
21:13:26|1.5211
21:13:26|1.5211
21:13:27|1.5231
21:13:27|1.5231
21:13:28|1.5201
21:13:29|1.5214
21:13:30|1.5204
21:13:31|1.5204
21:13:33|1.5204
21:13:34|1.5188
21:13:36|1.5167
21:13:36|1.5183
21:13:37|1.5183
21:13:38|1.5232
21:13:38|1.5232
21:13:39|1.524
21:13:40|1.524
21:13:41|1.5192
21:13:42|1.5192
21:13:42|1.5241
21:13:43|1.5217
21:13:44|1.5235
21:13:46|1.5235
21:13:47|1.5177
21:13:47|1.5177
21:13:48|1.5174
21:13:49|1.5169
21:13:50|1.5153
21:13:50|1.5141
21:13:51|1.5141
21:13:52|1.5171
21:13:52|1.5171
21:13:53|1.5225
21:13:54|1.5195
21:13:55|1.5221
21:13:56|1.5224
21:13:57|1.5224
21:13:58|1.5241
21:13:59|1.5241
21:14:00|1.5241
21:14:01|1.5241
21:14:02|1.5241
21:14:03|1.5241
21:14:03|1.5219
21:14:04|1.5214
21:14:05|1.5213
21:14:05|1.5195
21:14:06|1.5195
21:14:08|1.5195
21:14:08|1.5195
21:14:09|1.5195
21:14:10|1.5178
21:14:11|1.5178
21:14:11|1.5178
21:14:13|1.5181
21:14:13|1.5192
21:14:14|1.5183
21:14:15|1.5183
21:14:16|1.5232
21:14:18|1.5241
21:14:18|1.5241
21:14:19|1.5241
21:14:21|1.5243
21:14:21|1.5266
21:14:22|1.5231
21:14:23|1.5231
21:14:24|1.5231
21:14:25|1.5258
21:14:26|1.5232
21:14:26|1.5214
21:14:26|1.5214
21:14:27|1.5214
21:14:28|1.5214
21:14:28|1.5214
21:14:29|1.5232
21:14:29|1.5232
21:14:29|1.5171
21:14:30|1.5171
21:14:31|1.52
21:14:33|1.5167
21:14:34|1.5184
21:14:36|1.5183
21:14:37|1.5194
21:14:38|1.5199
21:14:38|1.5213
21:14:39|1.5213
21:14:40|1.5213
21:14:41|1.5213
21:14:42|1.5214
21:14:42|1.5204
21:14:44|1.5181
21:14:45|1.5193
21:14:46|1.5205
21:14:47|1.5205
21:14:48|1.5205
21:14:49|1.5193
21:14:49|1.5193
21:14:50|1.5193
21:14:52|1.5193
21:14:53|1.5176
21:14:54|1.5191
21:14:55|1.5191
21:14:56|1.5191
21:14:56|1.5191
21:14:57|1.5191
21:14:58|1.5188
21:15:00|1.5188
21:15:01|1.5188
21:15:01|1.5188
21:15:03|1.5168
21:15:05|1.5168
21:15:05|1.5168
21:15:06|1.5186
21:15:07|1.5194
21:15:08|1.5194
21:15:08|1.5172
21:15:09|1.5172
21:15:10|1.5194
21:15:11|1.5192
21:15:11|1.5192
21:15:11|1.5192
21:15:12|1.5165
21:15:13|1.5159
21:15:13|1.5173
21:15:14|1.5173
21:15:15|1.5151
21:15:16|1.5151
21:15:17|1.5144
21:15:17|1.5144
21:15:18|1.5144
21:15:19|1.5144
21:15:19|1.5143
21:15:20|1.5123
21:15:21|1.5123
21:15:22|1.51
21:15:22|1.506
21:15:23|1.506
21:15:23|1.5044
21:15:24|1.5081
21:15:25|1.5068
21:15:25|1.5058
21:15:26|1.5058
21:15:27|1.5057
21:15:27|1.5057
21:15:28|1.5057
21:15:29|1.506
21:15:30|1.506
21:15:30|1.5058
21:15:31|1.5058
21:15:32|1.5058
21:15:33|1.5057
21:15:34|1.5064
21:15:35|1.5093
21:15:36|1.5111
21:15:37|1.5091
21:15:38|1.5123
21:15:39|1.5101
21:15:39|1.509
21:15:40|1.5087
21:15:40|1.5087
21:15:41|1.5087
21:15:42|1.5095
21:15:42|1.51
21:15:44|1.51
21:15:44|1.51
21:15:46|1.5102
21:15:47|1.5102
21:15:48|1.511
21:15:49|1.5119
21:15:50|1.5143
21:15:51|1.5121
21:15:51|1.5098
21:15:52|1.5098
21:15:53|1.5098
21:15:54|1.51
21:15:55|1.51
21:15:56|1.51
21:15:57|1.5122
21:15:59|1.5122
21:15:59|1.517
21:16:00|1.517
21:16:01|1.517
21:16:02|1.5198
21:16:03|1.5198
21:16:04|1.5195
21:16:05|1.5196
21:16:05|1.5196
21:16:05|1.5162
21:16:06|1.5194
21:16:07|1.5198
21:16:08|1.5206
21:16:08|1.5206
21:16:09|1.5206
21:16:10|1.519
21:16:10|1.519
21:16:11|1.5195
21:16:12|1.5195
21:16:13|1.5214
21:16:14|1.5216
21:16:14|1.5216
21:16:15|1.5216
21:16:16|1.523
21:16:17|1.5244
21:16:17|1.5224
21:16:18|1.5224
21:16:19|1.5242
21:16:20|1.5244
21:16:21|1.5249
21:16:22|1.5257
21:16:24|1.5303
21:16:25|1.5266
21:16:25|1.5266
21:16:26|1.5295
21:16:27|1.5295
21:16:28|1.5304
21:16:28|1.5302
21:16:29|1.5302
21:16:30|1.5302
21:16:30|1.5296
21:16:31|1.5301
21:16:31|1.5301
21:16:32|1.5301
21:16:33|1.5304
21:16:33|1.5304
21:16:34|1.5304
21:16:36|1.5304
21:16:37|1.5301
21:16:39|1.5276
21:16:40|1.5286
21:16:41|1.5304
21:16:42|1.5304
21:16:43|1.5304
21:16:44|1.5304
21:16:45|1.5304
21:16:46|1.5304
21:16:46|1.5304
21:16:47|1.534
21:16:48|1.5342
21:16:50|1.5349
21:16:51|1.5349
21:16:51|1.5329
21:16:53|1.534
21:16:54|1.5343
21:16:55|1.5368
21:16:56|1.5352
21:16:57|1.5352
21:16:58|1.536
21:16:58|1.5361
21:17:00|1.5361
21:17:01|1.5326
21:17:01|1.5326
21:17:03|1.5326
21:17:04|1.5326
21:17:05|1.5326
21:17:05|1.5326
21:17:07|1.5324
21:17:08|1.5324
21:17:08|1.5324
21:17:09|1.5324
21:17:10|1.533
21:17:11|1.53
21:17:11|1.5262
21:17:12|1.5308
21:17:13|1.5308
21:17:14|1.5313
21:17:14|1.5313
21:17:15|1.5251
21:17:16|1.5216
21:17:17|1.5262
21:17:18|1.5269
21:17:19|1.5269
21:17:19|1.5269
21:17:20|1.5269
21:17:21|1.5269
21:17:21|1.5269
21:17:22|1.5269
21:17:23|1.5265
21:17:24|1.5245
21:17:25|1.5245
21:17:25|1.5265
21:17:26|1.5265
21:17:27|1.5265
21:17:27|1.5265
21:17:28|1.5265
21:17:29|1.5265
21:17:29|1.5265
21:17:30|1.5265
21:17:31|1.5265
21:17:31|1.5265
21:17:32|1.5265
21:17:33|1.5265
21:17:34|1.5265
21:17:34|1.5265
21:17:36|1.5257
21:17:37|1.5248
21:17:38|1.5248
21:17:39|1.5251
21:17:40|1.5251
21:17:40|1.5251
21:17:42|1.5251
21:17:43|1.5276
21:17:44|1.5276
21:17:45|1.5306
21:17:46|1.5374
21:17:48|1.5374
21:17:49|1.5374
21:17:50|1.5374
21:17:51|1.53
21:17:52|1.53
21:17:52|1.53
21:17:53|1.5293
21:17:53|1.5288
21:17:55|1.5288
21:17:56|1.5252
21:17:56|1.5267
21:17:57|1.5278
21:17:58|1.5279
21:17:59|1.5287
21:18:00|1.5287
21:18:00|1.5306
21:18:01|1.5306
21:18:02|1.5286
21:18:03|1.532
21:18:05|1.5323
21:18:05|1.5323
21:18:06|1.5323
21:18:07|1.5323
21:18:08|1.5323
21:18:08|1.5323
21:18:09|1.5323
21:18:10|1.5323
21:18:11|1.5335
21:18:12|1.5338
21:18:13|1.5338
21:18:14|1.5338
21:18:15|1.5338
21:18:15|1.5338
21:18:16|1.5338
21:18:17|1.5338
21:18:18|1.5324
21:18:19|1.5324
21:18:20|1.5338
21:18:21|1.5338
21:18:22|1.5374
21:18:22|1.5374
21:18:23|1.5374
21:18:23|1.5374
21:18:24|1.5374
21:18:25|1.5374
21:18:25|1.5338
21:18:26|1.5338
21:18:26|1.5338
21:18:27|1.5338
21:18:28|1.5338
21:18:29|1.5354
21:18:29|1.5354
21:18:30|1.5354
21:18:31|1.5354
21:18:32|1.537
21:18:32|1.537
21:18:33|1.5344
21:18:34|1.5369
21:18:34|1.5369
21:18:35|1.5335
21:18:36|1.5335
21:18:37|1.5367
21:18:39|1.537
21:18:40|1.5361
21:18:41|1.5368
21:18:43|1.5376
21:18:44|1.5386
21:18:44|1.541
21:18:45|1.541
21:18:45|1.5419
21:18:47|1.5425
21:18:49|1.5412
21:18:49|1.5443
21:18:51|1.5442
21:18:52|1.5399
21:18:53|1.5398
21:18:54|1.5397
21:18:54|1.5419
21:18:55|1.5429
21:18:56|1.5428
21:18:57|1.5428
21:18:58|1.5449
21:18:59|1.5436
21:19:00|1.5431
21:19:01|1.5431
21:19:01|1.5435
21:19:02|1.5435
21:19:03|1.5435
21:19:04|1.5472
21:19:05|1.5434
21:19:06|1.5469
21:19:07|1.5436
21:19:07|1.5475
21:19:08|1.55
21:19:09|1.5515
21:19:09|1.5515
21:19:10|1.5477
21:19:10|1.55
21:19:11|1.55
21:19:12|1.5444
21:19:13|1.5475
21:19:13|1.546
21:19:14|1.546
21:19:15|1.546
21:19:16|1.5482
21:19:17|1.5482
21:19:17|1.5431
21:19:18|1.5431
21:19:19|1.5458
21:19:19|1.5453
21:19:20|1.5453
21:19:21|1.5455
21:19:22|1.5455
21:19:23|1.5455
21:19:23|1.5484
21:19:24|1.5484
21:19:25|1.5471
21:19:25|1.5523
21:19:26|1.5518
21:19:27|1.5479
21:19:28|1.5479
21:19:28|1.5479
21:19:29|1.5479
21:19:29|1.5479
21:19:30|1.5468
21:19:31|1.5468
21:19:31|1.5489
21:19:32|1.5489
21:19:33|1.5501
21:19:33|1.5501
21:19:34|1.5478
21:19:34|1.5478
21:19:35|1.5478
21:19:35|1.5478
21:19:36|1.5493
21:19:37|1.5462
21:19:39|1.5463
21:19:39|1.5463
21:19:40|1.5463
21:19:41|1.5463
21:19:42|1.5463
21:19:43|1.5478
21:19:43|1.5486
21:19:44|1.5486
21:19:44|1.5486
21:19:46|1.5486
21:19:46|1.5486
21:19:48|1.5486
21:19:48|1.5482
21:19:49|1.5482
21:19:50|1.5482
21:19:51|1.5482
21:19:51|1.5482
21:19:53|1.5482
21:19:54|1.55
21:19:55|1.5482
21:19:56|1.5481
21:19:57|1.5499
21:19:57|1.5499
21:19:58|1.5499
21:19:59|1.55
21:20:00|1.5499
21:20:01|1.5499
21:20:03|1.5478
21:20:04|1.5461
21:20:05|1.5431
21:20:06|1.5431
21:20:07|1.5431
21:20:08|1.5433
21:20:08|1.5424
21:20:10|1.5422
21:20:11|1.5422
21:20:11|1.5351
21:20:12|1.535
21:20:13|1.535
21:20:13|1.535
21:20:14|1.535
21:20:15|1.5349
21:20:15|1.5355
21:20:15|1.5355
21:20:16|1.5355
21:20:17|1.5355
21:20:18|1.5355
21:20:18|1.5355
21:20:19|1.5355
21:20:20|1.5355
21:20:21|1.5356
21:20:22|1.5367
21:20:22|1.5367
21:20:23|1.5367
21:20:23|1.5367
21:20:24|1.5327
21:20:25|1.5327
21:20:26|1.5357
21:20:26|1.5357
21:20:27|1.5357
21:20:28|1.5355
21:20:28|1.5355
21:20:29|1.5355
21:20:29|1.5355
21:20:29|1.5355
21:20:30|1.5355
21:20:30|1.5377
21:20:31|1.5377
21:20:31|1.5377
21:20:32|1.5377
21:20:32|1.5377
21:20:33|1.5377
21:20:33|1.5355
21:20:34|1.5366
21:20:34|1.5379
21:20:35|1.5361
21:20:35|1.5361
21:20:37|1.5361
21:20:38|1.5361
21:20:39|1.5361
21:20:39|1.5361
21:20:40|1.5361
21:20:40|1.5388
21:20:41|1.5388
21:20:41|1.5361
21:20:42|1.5361
21:20:42|1.5361
21:20:44|1.5361
21:20:45|1.5361
21:20:45|1.5361
21:20:45|1.5382
21:20:46|1.5382
21:20:47|1.5379
21:20:48|1.5379
21:20:49|1.5379
21:20:50|1.5379
21:20:52|1.5373
21:20:54|1.5396
21:20:55|1.5396
21:20:55|1.5396
21:20:56|1.5396
21:20:57|1.5396
21:20:58|1.5396
21:20:59|1.5404
21:21:00|1.5408
21:21:00|1.5422
21:21:01|1.5422
21:21:01|1.5427
21:21:02|1.5438
21:21:03|1.5446
21:21:03|1.5446
21:21:04|1.5465
21:21:04|1.5465
21:21:05|1.5466
21:21:06|1.547
21:21:08|1.5452
21:21:10|1.5404
21:21:10|1.542
21:21:11|1.542
21:21:11|1.542
21:21:12|1.542
21:21:12|1.5419
21:21:13|1.5416
21:21:15|1.5385
21:21:15|1.5385
21:21:16|1.5385
21:21:16|1.54
21:21:18|1.54
21:21:19|1.54
21:21:19|1.5395
21:21:20|1.5395
21:21:21|1.5395
21:21:21|1.5404
21:21:22|1.5404
21:21:22|1.5404
21:21:23|1.5404
21:21:23|1.5404
21:21:24|1.5404
21:21:24|1.5404
21:21:25|1.5404
21:21:25|1.5404
21:21:26|1.5404
21:21:27|1.5404
21:21:27|1.5404
21:21:27|1.5414
21:21:28|1.5414
21:21:28|1.5414
21:21:29|1.5414
21:21:29|1.5414
21:21:30|1.5414
21:21:30|1.5414
21:21:31|1.5414
21:21:31|1.5414
21:21:32|1.5414
21:21:32|1.5416
21:21:33|1.5416
21:21:34|1.5429
21:21:34|1.5432
21:21:34|1.5432
21:21:35|1.5432
21:21:35|1.5432
21:21:35|1.5432
21:21:36|1.5412
21:21:36|1.5412
21:21:38|1.5412
21:21:38|1.5412
21:21:39|1.5412
21:21:40|1.5412
21:21:40|1.5412
21:21:41|1.5432
21:21:41|1.5432
21:21:41|1.541
21:21:42|1.5404
21:21:42|1.5404
21:21:43|1.5404
21:21:43|1.5404
21:21:44|1.5427
21:21:45|1.54
21:21:45|1.54
21:21:46|1.54
21:21:46|1.54
21:21:47|1.54
21:21:47|1.5432
21:21:48|1.5434
21:21:50|1.542
21:21:51|1.5453
21:21:51|1.5424
21:21:51|1.5424
21:21:52|1.5424
21:21:54|1.5424
21:21:55|1.5424
21:21:56|1.5432
21:21:56|1.5422
21:21:57|1.5422
21:21:58|1.5465
21:21:59|1.5492
21:22:00|1.5492
21:22:01|1.5463
21:22:02|1.544
21:22:02|1.544
21:22:03|1.544
21:22:04|1.544
21:22:04|1.544
21:22:05|1.544
21:22:06|1.544
21:22:07|1.544
21:22:07|1.544
21:22:08|1.544
21:22:09|1.544
21:22:10|1.544
21:22:10|1.542
21:22:11|1.542
21:22:12|1.5405
21:22:12|1.5403
21:22:13|1.5403
21:22:14|1.5403
21:22:15|1.5403
21:22:15|1.5403
21:22:16|1.5447
21:22:17|1.5447
21:22:17|1.5381
21:22:18|1.5381
21:22:18|1.5321
21:22:18|1.5321
21:22:19|1.5321
21:22:20|1.5321
21:22:20|1.5321
21:22:21|1.5321
21:22:21|1.5321
21:22:22|1.5321
21:22:22|1.5321
21:22:23|1.5321
21:22:24|1.5321
21:22:25|1.5361
21:22:25|1.5361
21:22:26|1.5379
21:22:27|1.5381
21:22:27|1.5381
21:22:28|1.5381
21:22:29|1.5381
21:22:29|1.5362
21:22:30|1.5362
21:22:31|1.5342
21:22:32|1.5304
21:22:33|1.5304
21:22:33|1.528
21:22:34|1.5324
21:22:35|1.5347
21:22:36|1.5325
21:22:36|1.5368
21:22:38|1.5409
21:22:39|1.541
21:22:40|1.541
21:22:42|1.5381
21:22:42|1.5381
21:22:44|1.5347
21:22:45|1.5347
21:22:46|1.5343
21:22:47|1.5343
21:22:49|1.5343
21:22:50|1.5378
21:22:52|1.5378
21:22:52|1.5342
21:22:53|1.535
21:22:54|1.535
21:22:55|1.535
21:22:56|1.5371
21:22:57|1.53
21:22:58|1.53
21:22:59|1.5296
21:23:00|1.5296
21:23:00|1.5293
21:23:01|1.5293
21:23:02|1.5293
21:23:03|1.53
21:23:04|1.53
21:23:05|1.5324
21:23:06|1.5251
21:23:07|1.5232
21:23:07|1.5267
21:23:08|1.5267
21:23:09|1.5253
21:23:10|1.5226
21:23:11|1.5228
21:23:12|1.5242
21:23:12|1.5242
21:23:13|1.5275
21:23:14|1.5275
21:23:15|1.528
21:23:16|1.528
21:23:16|1.528
21:23:17|1.5278
21:23:18|1.5278
21:23:19|1.5251
21:23:20|1.5283
21:23:20|1.5275
21:23:21|1.5306
21:23:23|1.5276
21:23:24|1.5289
21:23:25|1.5289
21:23:25|1.5343
21:23:26|1.5343
21:23:27|1.5343
21:23:28|1.5343
21:23:28|1.528
21:23:29|1.528
21:23:30|1.528
21:23:31|1.528
21:23:31|1.528
21:23:32|1.5339
21:23:33|1.5342
21:23:34|1.5347
21:23:34|1.5324
21:23:35|1.5324
21:23:36|1.5324
21:23:36|1.5324
21:23:37|1.5324
21:23:38|1.5324
21:23:39|1.5324
21:23:39|1.5324
21:23:40|1.5324
21:23:41|1.5324
21:23:42|1.5324
21:23:44|1.5368
21:23:46|1.5372
21:23:46|1.5372
21:23:47|1.5372
21:23:48|1.5351
21:23:50|1.5351
21:23:50|1.5351
21:23:51|1.5351
21:23:52|1.5351
21:23:53|1.5387
21:23:54|1.5394
21:23:54|1.5404
21:23:56|1.5408
21:23:57|1.5374
21:23:59|1.5408
21:24:00|1.5347
21:24:00|1.5333
21:24:01|1.5333
21:24:03|1.5333
21:24:04|1.5317
21:24:05|1.5322
21:24:06|1.5322
21:24:07|1.5333
21:24:08|1.5333
21:24:09|1.5333
21:24:09|1.5333
21:24:10|1.5352
21:24:10|1.5352
21:24:11|1.5347
21:24:12|1.5347
21:24:13|1.5324
21:24:14|1.5324
21:24:14|1.5324
21:24:15|1.5324
21:24:16|1.5307
21:24:17|1.5307
21:24:17|1.5307
21:24:18|1.5307
21:24:19|1.5341
21:24:20|1.5383
21:24:20|1.5383
21:24:21|1.5379
21:24:22|1.5379
21:24:23|1.5379
21:24:24|1.5379
21:24:24|1.5379
21:24:25|1.5379
21:24:25|1.5379
21:24:26|1.5379
21:24:27|1.54
21:24:27|1.54
21:24:28|1.5379
21:24:29|1.5379
21:24:30|1.5362
21:24:31|1.5379
21:24:31|1.5379
21:24:31|1.5395
21:24:32|1.5395
21:24:33|1.54
21:24:33|1.5427
21:24:34|1.543
21:24:34|1.543
21:24:35|1.543
21:24:35|1.543
21:24:36|1.5409
21:24:37|1.54
21:24:37|1.54
21:24:38|1.54
21:24:38|1.54
21:24:39|1.54
21:24:40|1.5409
21:24:41|1.5409
21:24:41|1.5409
21:24:42|1.5409
21:24:43|1.538
21:24:43|1.5379
21:24:43|1.5379
21:24:44|1.5379
21:24:45|1.5374
21:24:45|1.5374
21:24:46|1.5374
21:24:47|1.5391
21:24:47|1.5397
21:24:48|1.5397
21:24:48|1.5397
21:24:49|1.5397
21:24:49|1.5397
21:24:50|1.5416
21:24:51|1.5416
21:24:52|1.5416
21:24:54|1.5416
21:24:54|1.5416
21:24:55|1.5416
21:24:57|1.5408
21:24:57|1.5438
21:24:57|1.5438
21:24:58|1.5438
21:24:59|1.5438
21:25:00|1.5439
21:25:00|1.5439
21:25:01|1.5439
21:25:02|1.5405
21:25:04|1.5363
21:25:05|1.5342
21:25:07|1.5338
21:25:07|1.5338
21:25:08|1.5337
21:25:09|1.5356
21:25:09|1.5355
21:25:10|1.5355
21:25:11|1.5355
21:25:11|1.5352
21:25:12|1.5352
21:25:12|1.5322
21:25:13|1.5319
21:25:14|1.5314
21:25:15|1.5303
21:25:15|1.5291
21:25:17|1.5291
21:25:17|1.5291
21:25:18|1.5291
21:25:18|1.5285
21:25:19|1.5285
21:25:20|1.5285
21:25:20|1.5285
21:25:21|1.5285
21:25:21|1.5285
21:25:22|1.5305
21:25:22|1.5305
21:25:23|1.5307
21:25:23|1.5269
21:25:24|1.526
21:25:25|1.5284
21:25:25|1.5284
21:25:26|1.5283
21:25:26|1.5218
21:25:27|1.5218
21:25:28|1.5218
21:25:28|1.5234
21:25:29|1.5234
21:25:29|1.5234
21:25:30|1.5234
21:25:30|1.5234
21:25:30|1.5234
21:25:31|1.5234
21:25:31|1.5234
21:25:32|1.5234
21:25:32|1.5234
21:25:32|1.5234
21:25:33|1.525
21:25:34|1.525
21:25:34|1.5286
21:25:35|1.5286
21:25:35|1.5286
21:25:36|1.5286
21:25:37|1.5249
21:25:37|1.5275
21:25:38|1.5275
21:25:38|1.5275
21:25:39|1.5275
21:25:39|1.5275
21:25:40|1.5248
21:25:40|1.5248
21:25:41|1.5269
21:25:41|1.5269
21:25:42|1.5269
21:25:43|1.5249
21:25:44|1.5249
21:25:44|1.5249
21:25:45|1.5266
21:25:45|1.5266
21:25:46|1.5269
21:25:46|1.5286
21:25:47|1.5286
21:25:47|1.5286
21:25:48|1.5286
21:25:48|1.5286
21:25:49|1.5286
21:25:50|1.5286
21:25:50|1.53
21:25:50|1.5335
21:25:51|1.5335
21:25:51|1.5335
21:25:52|1.5335
21:25:53|1.5335
21:25:54|1.5283
21:25:56|1.5283
21:25:56|1.5283
21:25:57|1.5283
21:25:58|1.5283
21:25:59|1.5277
21:25:59|1.5277
21:26:00|1.5288
21:26:01|1.5306
21:26:02|1.525
21:26:03|1.5249
21:26:03|1.5246
21:26:03|1.5246
21:26:05|1.5246
21:26:06|1.5235
21:26:06|1.5235
21:26:08|1.5235
21:26:08|1.524
21:26:09|1.5255
21:26:10|1.5255
21:26:10|1.5225
21:26:11|1.5242
21:26:12|1.5237
21:26:13|1.5245
21:26:14|1.5249
21:26:14|1.5247
21:26:15|1.5284
21:26:15|1.5264
21:26:17|1.5251
21:26:18|1.5251
21:26:19|1.523
21:26:20|1.5233
21:26:20|1.5233
21:26:21|1.5233
21:26:22|1.5233
21:26:22|1.5233
21:26:23|1.5253
21:26:23|1.5253
21:26:24|1.5231
21:26:25|1.522
21:26:26|1.5233
21:26:27|1.5242
21:26:28|1.5268
21:26:28|1.5269
21:26:29|1.5269
21:26:30|1.5269
21:26:30|1.5269
21:26:32|1.5252
21:26:33|1.5276
21:26:34|1.5276
21:26:34|1.5286
21:26:35|1.5291
21:26:36|1.53
21:26:38|1.53
21:26:39|1.53
21:26:40|1.53
21:26:41|1.53
21:26:42|1.5274
21:26:43|1.5274
21:26:43|1.53
21:26:44|1.53
21:26:45|1.53
21:26:46|1.53
21:26:46|1.53
21:26:47|1.53
21:26:49|1.5269
21:26:49|1.5246
21:26:50|1.5246
21:26:52|1.5246
21:26:53|1.5246
21:26:53|1.5246
21:26:54|1.5246
21:26:55|1.5246
21:26:56|1.5246
21:26:56|1.5268
21:26:57|1.5268
21:26:58|1.5268
21:26:58|1.5268
21:26:59|1.5268
21:26:59|1.5268
21:27:00|1.5249
21:27:01|1.5242
21:27:03|1.5242
21:27:04|1.525
21:27:05|1.525
21:27:06|1.525
21:27:07|1.525
21:27:07|1.5225
21:27:08|1.5223
21:27:08|1.5223
21:27:09|1.5223
21:27:10|1.5231
21:27:11|1.522
21:27:12|1.5225
21:27:14|1.525
21:27:15|1.5276
21:27:15|1.5276
21:27:16|1.5286
21:27:17|1.5252
21:27:17|1.5282
21:27:19|1.5221
21:27:20|1.5276
21:27:20|1.5276
21:27:21|1.5251
21:27:22|1.5251
21:27:23|1.5251
21:27:24|1.5251
21:27:24|1.5251
21:27:25|1.5276
21:27:26|1.5276
21:27:27|1.5276
21:27:27|1.5284
21:27:28|1.5284
21:27:29|1.5283
21:27:30|1.5282
21:27:30|1.5282
21:27:31|1.5282
21:27:31|1.5282
21:27:32|1.5259
21:27:33|1.5251
21:27:33|1.5251
21:27:34|1.5251
21:27:35|1.5262
21:27:35|1.5234
21:27:36|1.5253
21:27:37|1.5206
21:27:37|1.5204
21:27:38|1.5204
21:27:39|1.5204
21:27:39|1.5225
21:27:40|1.5225
21:27:41|1.5201
21:27:42|1.5195
21:27:42|1.518
21:27:43|1.5168
21:27:44|1.5145
21:27:44|1.5145
21:27:46|1.5145
21:27:48|1.516
21:27:49|1.516
21:27:51|1.5141
21:27:51|1.5143
21:27:53|1.5143
21:27:54|1.5143
21:27:55|1.5174
21:27:57|1.5143
21:27:57|1.5143
21:27:58|1.5143
21:27:59|1.5143
21:28:01|1.5143
21:28:03|1.5171
21:28:04|1.515
21:28:04|1.5147
21:28:05|1.5147
21:28:06|1.5147
21:28:07|1.5147
21:28:07|1.5141
21:28:08|1.514
21:28:09|1.514
21:28:09|1.514
21:28:10|1.514
21:28:11|1.514
21:28:12|1.514
21:28:13|1.514
21:28:14|1.5116
21:28:14|1.5108
21:28:15|1.5108
21:28:16|1.513
21:28:16|1.513
21:28:18|1.513
21:28:19|1.5156
21:28:20|1.5156
21:28:20|1.5173
21:28:21|1.5173
21:28:22|1.5173
21:28:22|1.515
21:28:23|1.515
21:28:23|1.515
21:28:24|1.515
21:28:25|1.515
21:28:26|1.5191
21:28:27|1.5195
21:28:28|1.5201
21:28:28|1.5201
21:28:29|1.5246
21:28:30|1.5246
21:28:30|1.5246
21:28:31|1.5246
21:28:31|1.5222
21:28:32|1.5186
21:28:32|1.5186
21:28:33|1.5186
21:28:33|1.5201
21:28:33|1.5201
21:28:34|1.5201
21:28:35|1.5201
21:28:35|1.5186
21:28:36|1.5186
21:28:36|1.5173
21:28:37|1.515
21:28:37|1.5142
21:28:38|1.5142
21:28:38|1.5142
21:28:39|1.5141
21:28:39|1.5136
21:28:40|1.5136
21:28:40|1.5136
21:28:41|1.5136
21:28:41|1.5136
21:28:42|1.5136
21:28:42|1.5172
21:28:43|1.5172
21:28:43|1.5172
21:28:44|1.5172
21:28:45|1.5168
21:28:45|1.5144
21:28:45|1.5144
21:28:46|1.5117
21:28:48|1.5177
21:28:48|1.5171
21:28:49|1.5189
21:28:49|1.517
21:28:50|1.517
21:28:51|1.5158
21:28:51|1.5161
21:28:52|1.5162
21:28:52|1.5195
21:28:53|1.5201
21:28:53|1.5201
21:28:54|1.5201
21:28:54|1.5188
21:28:55|1.5188
21:28:55|1.5188
21:28:57|1.5142
21:28:58|1.5142
21:28:58|1.5144
21:28:59|1.5154
21:28:59|1.5142
21:29:00|1.5123
21:29:00|1.5126
21:29:01|1.5151
21:29:02|1.5127
21:29:02|1.5166
21:29:04|1.5183
21:29:05|1.5199
21:29:06|1.5199
21:29:07|1.5132
21:29:07|1.5132
21:29:08|1.5132
21:29:09|1.5186
21:29:09|1.5186
21:29:10|1.52
21:29:11|1.52
21:29:12|1.5204
21:29:12|1.5204
21:29:13|1.5204
21:29:13|1.5204
21:29:14|1.5181
21:29:14|1.5177
21:29:15|1.5177
21:29:16|1.5177
21:29:18|1.5177
21:29:18|1.5177
21:29:19|1.5177
21:29:19|1.5177
21:29:21|1.5177
21:29:21|1.5192
21:29:22|1.5192
21:29:24|1.5211
21:29:24|1.5211
21:29:25|1.5211
21:29:26|1.52
21:29:27|1.52
21:29:28|1.52
21:29:28|1.5216
21:29:29|1.5216
21:29:30|1.5216
21:29:31|1.5216
21:29:32|1.5226
21:29:32|1.5226
21:29:33|1.5195
21:29:34|1.5195
21:29:34|1.5195
21:29:35|1.5195
21:29:35|1.5171
21:29:36|1.5164
21:29:36|1.5164
21:29:37|1.5164
21:29:38|1.5164
21:29:38|1.5164
21:29:39|1.5164
21:29:39|1.52
21:29:40|1.52
21:29:41|1.52
21:29:42|1.5199
21:29:42|1.5199
21:29:43|1.5199
21:29:43|1.5199
21:29:44|1.5199
21:29:45|1.5199
21:29:46|1.5199
21:29:46|1.5199
21:29:46|1.5199
21:29:47|1.5199
21:29:48|1.5186
21:29:48|1.5186
21:29:49|1.5186
21:29:50|1.5197
21:29:51|1.5197
21:29:51|1.5197
21:29:51|1.5197
21:29:52|1.5197
21:29:52|1.5197
21:29:53|1.5197
21:29:54|1.5197
21:29:54|1.5197
21:29:55|1.5197
21:29:55|1.52
21:29:56|1.52
21:29:57|1.5204
21:29:58|1.5204
21:29:58|1.5251
21:30:00|1.5262
21:30:02|1.5262
21:30:03|1.526
21:30:04|1.526
21:30:05|1.5268
21:30:05|1.5245
21:30:07|1.529
21:30:07|1.529
21:30:08|1.529
21:30:09|1.529
21:30:10|1.5293
21:30:11|1.5293
21:30:12|1.5291
21:30:12|1.5291
21:30:13|1.53
21:30:14|1.53
21:30:14|1.53
21:30:15|1.53
21:30:15|1.527
21:30:16|1.527
21:30:16|1.5269
21:30:16|1.5252
21:30:17|1.5252
21:30:18|1.5267
21:30:18|1.5232
21:30:19|1.5231
21:30:19|1.5225
21:30:20|1.5225
21:30:20|1.5221
21:30:20|1.5221
21:30:21|1.5234
21:30:23|1.5233
21:30:24|1.5226
21:30:24|1.5226
21:30:25|1.5226
21:30:25|1.5226
21:30:26|1.5226
21:30:26|1.5226
21:30:27|1.5216
21:30:28|1.5216
21:30:28|1.5216
21:30:29|1.5231
21:30:30|1.5226
21:30:31|1.5226
21:30:32|1.5226
21:30:33|1.5232
21:30:33|1.5232
21:30:34|1.523
21:30:35|1.523
21:30:36|1.5214
21:30:36|1.5214
21:30:37|1.5208
21:30:38|1.5208
21:30:38|1.5208
21:30:39|1.5201
21:30:39|1.5177
21:30:41|1.5177
21:30:41|1.5177
21:30:42|1.5162
21:30:43|1.5133
21:30:44|1.5133
21:30:45|1.5131
21:30:45|1.5131
21:30:46|1.5131
21:30:47|1.518
21:30:48|1.5171
21:30:50|1.5163
21:30:50|1.5163
21:30:52|1.5163
21:30:53|1.5157
21:30:55|1.5171
21:30:55|1.5198
21:30:56|1.5201
21:30:56|1.5201
21:30:57|1.52
21:30:57|1.52
21:30:58|1.52
21:30:59|1.52
21:31:00|1.52
21:31:01|1.52
21:31:02|1.52
21:31:03|1.5123
21:31:04|1.5123
21:31:05|1.518
21:31:06|1.5195
21:31:07|1.5201
21:31:08|1.5201
21:31:09|1.5184
21:31:09|1.5135
21:31:10|1.5135
21:31:10|1.5131
21:31:11|1.5131
21:31:12|1.512
21:31:12|1.512
21:31:13|1.512
21:31:14|1.512
21:31:15|1.5138
21:31:16|1.5122
21:31:17|1.5115
21:31:18|1.511
21:31:18|1.51
21:31:19|1.5099
21:31:21|1.506
21:31:21|1.503
21:31:22|1.4989
21:31:22|1.4978
21:31:24|1.4962
21:31:24|1.4947
21:31:25|1.4947
21:31:26|1.4938
21:31:27|1.4985
21:31:27|1.4985
21:31:28|1.4985
21:31:28|1.4985
21:31:29|1.4981
21:31:30|1.5018
21:31:31|1.5018
21:31:32|1.5006
21:31:32|1.5027
21:31:33|1.5032
21:31:34|1.5043
21:31:35|1.5048
21:31:36|1.504
21:31:36|1.504
21:31:37|1.504
21:31:38|1.5009
21:31:39|1.5009
21:31:39|1.5009
21:31:40|1.5048
21:31:41|1.5052
21:31:42|1.5024
21:31:43|1.5029
21:31:44|1.5029
21:31:44|1.5012
21:31:45|1.5012
21:31:46|1.5012
21:31:47|1.5005
21:31:48|1.5005
21:31:48|1.5024
21:31:49|1.5029
21:31:51|1.503
21:31:51|1.5026
21:31:52|1.5026
21:31:53|1.5026
21:31:55|1.5026
21:31:56|1.5
21:31:57|1.5
21:31:58|1.5012
21:31:59|1.5021
21:32:00|1.5027
21:32:01|1.5027
21:32:02|1.5036
21:32:03|1.5036
21:32:04|1.5036
21:32:05|1.5036
21:32:05|1.5036
21:32:07|1.5036
21:32:08|1.5039
21:32:09|1.503
21:32:09|1.503
21:32:11|1.5
21:32:11|1.5008
21:32:13|1.5032
21:32:14|1.4997
21:32:14|1.4997
21:32:15|1.4997
21:32:17|1.4997
21:32:17|1.497
21:32:18|1.497
21:32:19|1.497
21:32:20|1.497
21:32:21|1.497
21:32:22|1.4982
21:32:23|1.4969
21:32:24|1.4969
21:32:25|1.4969
21:32:26|1.4969
21:32:26|1.4969
21:32:27|1.4969
21:32:28|1.4985
21:32:29|1.4969
21:32:31|1.4937
21:32:31|1.493
21:32:32|1.4942
21:32:34|1.4942
21:32:34|1.4942
21:32:35|1.4942
21:32:36|1.4942
21:32:37|1.4942
21:32:37|1.4942
21:32:38|1.4942
21:32:39|1.4957
21:32:39|1.4957
21:32:40|1.4957
21:32:41|1.4957
21:32:42|1.4957
21:32:42|1.4938
21:32:43|1.4938
21:32:44|1.4938
21:32:45|1.4938
21:32:45|1.4938
21:32:46|1.4938
21:32:47|1.4938
21:32:48|1.4938
21:32:49|1.4956
21:32:50|1.4956
21:32:51|1.4956
21:32:53|1.4977
21:32:54|1.4977
21:32:54|1.4977
21:32:56|1.4977
21:32:57|1.4977
21:32:58|1.4977
21:33:00|1.4977
21:33:00|1.5013
21:33:01|1.5013
21:33:02|1.5021
21:33:03|1.5022
21:33:05|1.5022
21:33:06|1.5022
21:33:07|1.5022
21:33:08|1.5022
21:33:09|1.5022
21:33:11|1.5015
21:33:12|1.5015
21:33:13|1.4962
21:33:13|1.5012
21:33:14|1.5012
21:33:15|1.5011
21:33:16|1.5011
21:33:16|1.5021
21:33:18|1.5006
21:33:19|1.4993
21:33:19|1.4993
21:33:20|1.4993
21:33:21|1.502
21:33:21|1.502
21:33:22|1.502
21:33:23|1.502
21:33:24|1.5006
21:33:25|1.4993
21:33:25|1.4969
21:33:26|1.4969
21:33:27|1.4969
21:33:27|1.4989
21:33:28|1.5005
21:33:29|1.5006
21:33:30|1.5012
21:33:30|1.5012
21:33:31|1.5012
21:33:32|1.5012
21:33:33|1.5012
21:33:33|1.5
21:33:34|1.5
21:33:35|1.5
21:33:36|1.4993
21:33:36|1.4994
21:33:37|1.5018
21:33:37|1.5018
21:33:38|1.5018
21:33:40|1.5018
21:33:40|1.5018
21:33:41|1.5018
21:33:41|1.5018
21:33:42|1.5018
21:33:43|1.5018
21:33:44|1.5017
21:33:45|1.502
21:33:46|1.5063
21:33:47|1.5047
21:33:47|1.5047
21:33:48|1.5047
21:33:49|1.5047
21:33:50|1.5047
21:33:50|1.5047
21:33:52|1.5047
21:33:53|1.5048
21:33:55|1.5048
21:33:57|1.5048
21:33:58|1.5031
21:33:59|1.5031
21:34:00|1.508
21:34:00|1.508
21:34:01|1.5045
21:34:01|1.5045
21:34:02|1.5045
21:34:03|1.5045
21:34:05|1.5045
21:34:06|1.5045
21:34:06|1.5045
21:34:08|1.5045
21:34:10|1.5049
21:34:10|1.5051
21:34:11|1.5078
21:34:12|1.508
21:34:13|1.508
21:34:14|1.51
21:34:15|1.51
21:34:16|1.51
21:34:16|1.51
21:34:17|1.51
21:34:19|1.51
21:34:19|1.5074
21:34:20|1.5048
21:34:22|1.5069
21:34:22|1.5069
21:34:23|1.5048
21:34:23|1.5048
21:34:24|1.5048
21:34:25|1.5048
21:34:25|1.5065
21:34:26|1.5064
21:34:27|1.5064
21:34:27|1.503
21:34:28|1.5022
21:34:29|1.4988
21:34:30|1.5027
21:34:31|1.5027
21:34:31|1.503
21:34:33|1.503
21:34:34|1.5022
21:34:34|1.5022
21:34:35|1.5022
21:34:36|1.5001
21:34:37|1.5001
21:34:38|1.5001
21:34:38|1.5001
21:34:39|1.5037
21:34:39|1.5037
21:34:40|1.5037
21:34:41|1.5018
21:34:42|1.5018
21:34:43|1.5018
21:34:43|1.5018
21:34:44|1.5018
21:34:44|1.5018
21:34:44|1.5028
21:34:46|1.503
21:34:47|1.5081
21:34:48|1.5081
21:34:49|1.5081
21:34:49|1.5081
21:34:50|1.5081
21:34:51|1.5081
21:34:52|1.5097
21:34:53|1.5097
21:34:55|1.5097
21:34:56|1.5097
21:34:57|1.5094
21:34:58|1.5051
21:34:59|1.5051
21:35:00|1.5051
21:35:01|1.5084
21:35:03|1.503
21:35:04|1.5003
21:35:06|1.5003
21:35:06|1.4994
21:35:07|1.4992
21:35:08|1.4981
21:35:09|1.4977
21:35:10|1.4969
21:35:11|1.5
21:35:12|1.5
21:35:12|1.496
21:35:13|1.4987
21:35:14|1.4987
21:35:15|1.4959
21:35:16|1.4981
21:35:16|1.4994
21:35:17|1.5006
21:35:18|1.5026
21:35:18|1.5044
21:35:19|1.5044
21:35:20|1.5019
21:35:21|1.5043
21:35:22|1.5043
21:35:23|1.5012
21:35:23|1.4994
21:35:24|1.497
21:35:25|1.497
21:35:25|1.4969
21:35:26|1.4969
21:35:26|1.4969
21:35:27|1.4999
21:35:27|1.4999
21:35:28|1.5011
21:35:29|1.5011
21:35:30|1.4962
21:35:31|1.4954
21:35:32|1.495
21:35:33|1.495
21:35:33|1.495
21:35:34|1.4947
21:35:35|1.4973
21:35:36|1.4973
21:35:38|1.4973
21:35:39|1.4947
21:35:39|1.4945
21:35:40|1.4945
21:35:40|1.4945
21:35:41|1.4993
21:35:41|1.4993
21:35:42|1.4993
21:35:43|1.4956
21:35:43|1.4956
21:35:44|1.4944
21:35:45|1.4944
21:35:46|1.4944
21:35:46|1.5
21:35:47|1.5
21:35:48|1.5
21:35:49|1.5
21:35:49|1.5
21:35:50|1.5006
21:35:50|1.5021
21:35:51|1.5021
21:35:52|1.5021
21:35:52|1.5021
21:35:52|1.5021
21:35:54|1.5021
21:35:56|1.5021
21:35:57|1.4976
21:35:58|1.4975
21:36:00|1.4956
21:36:01|1.4956
21:36:02|1.4973
21:36:04|1.497
21:36:04|1.4942
21:36:05|1.4931
21:36:07|1.4928
21:36:08|1.489
21:36:09|1.4877
21:36:10|1.4877
21:36:11|1.4928
21:36:12|1.4928
21:36:12|1.4927
21:36:13|1.4927
21:36:13|1.4927
21:36:14|1.4947
21:36:15|1.4932
21:36:16|1.4932
21:36:16|1.4923
21:36:18|1.4959
21:36:19|1.4959
21:36:19|1.4959
21:36:20|1.4938
21:36:21|1.4937
21:36:21|1.4937
21:36:22|1.4939
21:36:22|1.4939
21:36:24|1.4939
21:36:25|1.4939
21:36:26|1.4939
21:36:27|1.4939
21:36:28|1.4939
21:36:28|1.4939
21:36:29|1.4929
21:36:29|1.4929
21:36:30|1.4929
21:36:31|1.4929
21:36:32|1.4929
21:36:33|1.4929
21:36:33|1.4929
21:36:34|1.4929
21:36:35|1.4929
21:36:35|1.4932
21:36:36|1.4933
21:36:36|1.49
21:36:38|1.49
21:36:39|1.4888
21:36:40|1.4888
21:36:41|1.4888
21:36:41|1.4884
21:36:42|1.4884
21:36:43|1.4938
21:36:44|1.4938
21:36:44|1.4977
21:36:45|1.4974
21:36:45|1.4974
21:36:46|1.4974
21:36:47|1.4974
21:36:47|1.4975
21:36:48|1.4957
21:36:48|1.494
21:36:49|1.494
21:36:50|1.4943
21:36:51|1.4983
21:36:52|1.4953
21:36:53|1.4954
21:36:53|1.4954
21:36:54|1.4954
21:36:55|1.4957
21:36:57|1.4957
21:36:58|1.4957
21:36:59|1.4972
21:37:00|1.4988
21:37:02|1.501
21:37:03|1.501
21:37:04|1.5018
21:37:05|1.5034
21:37:05|1.5014
21:37:06|1.5017
21:37:07|1.5016
21:37:07|1.5016
21:37:08|1.5016
21:37:09|1.5018
21:37:10|1.5018
21:37:11|1.5012
21:37:13|1.5012
21:37:14|1.5012
21:37:15|1.5012
21:37:15|1.5012
21:37:16|1.5012
21:37:17|1.5012
21:37:17|1.5027
21:37:18|1.5027
21:37:20|1.5027
21:37:21|1.5011
21:37:21|1.5011
21:37:22|1.5011
21:37:23|1.5009
21:37:24|1.4975
21:37:25|1.4973
21:37:25|1.4997
21:37:26|1.4997
21:37:26|1.4997
21:37:27|1.5012
21:37:28|1.5012
21:37:29|1.5012
21:37:30|1.5012
21:37:31|1.5012
21:37:31|1.5
21:37:32|1.5
21:37:33|1.5
21:37:34|1.5
21:37:34|1.5
21:37:35|1.5029
21:37:35|1.5029
21:37:36|1.5029
21:37:37|1.5029
21:37:38|1.5012
21:37:39|1.5012
21:37:39|1.5012
21:37:40|1.5028
21:37:40|1.5028
21:37:41|1.5028
21:37:42|1.5028
21:37:42|1.5028
21:37:44|1.501
21:37:44|1.501
21:37:45|1.4993
21:37:46|1.4993
21:37:46|1.4993
21:37:48|1.4993
21:37:49|1.4999
21:37:50|1.5
21:37:50|1.5
21:37:51|1.5
21:37:52|1.5
21:37:52|1.5
21:37:53|1.5
21:37:54|1.5026
21:37:55|1.5026
21:37:56|1.4998
21:37:58|1.4998
21:38:00|1.5
21:38:01|1.5001
21:38:02|1.5001
21:38:03|1.5001
21:38:03|1.4983
21:38:04|1.4983
21:38:05|1.4998
21:38:07|1.5001
21:38:08|1.5001
21:38:09|1.5
21:38:10|1.5
21:38:10|1.5
21:38:12|1.5
21:38:12|1.5
21:38:13|1.5
21:38:14|1.5
21:38:14|1.5
21:38:16|1.5028
21:38:16|1.5001
21:38:17|1.5001
21:38:18|1.4979
21:38:19|1.4979
21:38:19|1.4979
21:38:20|1.4966
21:38:20|1.4966
21:38:21|1.4991
21:38:22|1.4983
21:38:23|1.4975
21:38:24|1.4989
21:38:25|1.4989
21:38:26|1.4989
21:38:26|1.4989
21:38:27|1.4963
21:38:27|1.4963
21:38:28|1.4963
21:38:29|1.4963
21:38:30|1.4963
21:38:31|1.4963
21:38:31|1.4963
21:38:32|1.4989
21:38:33|1.4989
21:38:34|1.4993
21:38:35|1.4993
21:38:35|1.4993
21:38:36|1.4993
21:38:37|1.4993
21:38:38|1.4993
21:38:39|1.5012
21:38:39|1.4992
21:38:40|1.4992
21:38:41|1.4992
21:38:41|1.4992
21:38:42|1.507
21:38:43|1.507
21:38:44|1.507
21:38:44|1.5012
21:38:45|1.5012
21:38:45|1.5012
21:38:46|1.5012
21:38:47|1.5012
21:38:47|1.5012
21:38:48|1.5012
21:38:49|1.5018
21:38:50|1.5018
21:38:50|1.5007
21:38:51|1.5007
21:38:52|1.499
21:38:53|1.4984
21:38:53|1.4984
21:38:54|1.4984
21:38:55|1.5012
21:38:56|1.5015
21:38:57|1.5019
21:38:58|1.507
21:39:00|1.5052
21:39:02|1.5018
21:39:02|1.51
21:39:04|1.51
21:39:05|1.51
21:39:06|1.51
21:39:06|1.51
21:39:08|1.51
21:39:09|1.51
21:39:09|1.51
21:39:11|1.514
21:39:12|1.514
21:39:13|1.5161
21:39:14|1.514
21:39:15|1.514
21:39:16|1.514
21:39:16|1.514
21:39:17|1.514
21:39:17|1.514
21:39:19|1.514
21:39:20|1.5131
21:39:22|1.5096
21:39:22|1.5096
21:39:23|1.509
21:39:24|1.51
21:39:25|1.505
21:39:26|1.505
21:39:27|1.505
21:39:27|1.505
21:39:28|1.505
21:39:28|1.505
21:39:29|1.505
21:39:30|1.5028
21:39:31|1.5023
21:39:32|1.5051
21:39:33|1.5051
21:39:33|1.5063
21:39:34|1.5063
21:39:34|1.5063
21:39:35|1.5063
21:39:36|1.5063
21:39:37|1.5063
21:39:38|1.5063
21:39:38|1.5063
21:39:39|1.5063
21:39:40|1.504
21:39:41|1.5022
21:39:41|1.5022
21:39:42|1.5003
21:39:43|1.5003
21:39:43|1.5
21:39:44|1.5
21:39:45|1.5
21:39:45|1.5
21:39:47|1.4988
21:39:48|1.5014
21:39:48|1.5014
21:39:49|1.5014
21:39:50|1.5024
21:39:51|1.5024
21:39:51|1.5002
21:39:52|1.5002
21:39:53|1.5002
21:39:54|1.5002
21:39:55|1.5002
21:39:55|1.5002
21:39:56|1.5002
21:39:57|1.5012
21:39:57|1.5029
21:39:59|1.5029
21:40:01|1.4987
21:40:02|1.4987
21:40:03|1.4987
21:40:04|1.5009
21:40:05|1.5063
21:40:06|1.5063
21:40:07|1.5063
21:40:07|1.5063
21:40:08|1.5063
21:40:10|1.5065
21:40:11|1.5065
21:40:11|1.5041
21:40:12|1.5016
21:40:13|1.5016
21:40:13|1.5016
21:40:14|1.5016
21:40:15|1.5016
21:40:17|1.5016
21:40:18|1.5016
21:40:19|1.5016
21:40:19|1.5016
21:40:20|1.5052
21:40:21|1.5052
21:40:22|1.5062
21:40:22|1.5062
21:40:23|1.5062
21:40:24|1.5062
21:40:24|1.5062
21:40:25|1.5066
21:40:27|1.5089
21:40:28|1.5089
21:40:29|1.5089
21:40:29|1.5089
21:40:30|1.5089
21:40:31|1.5089
21:40:31|1.5089
21:40:32|1.5089
21:40:33|1.5089
21:40:34|1.5089
21:40:34|1.5089
21:40:35|1.5089
21:40:36|1.5067
21:40:37|1.5067
21:40:38|1.505
21:40:39|1.5036
21:40:39|1.503
21:40:40|1.5003
21:40:41|1.5003
21:40:41|1.5003
21:40:42|1.5003
21:40:42|1.5003
21:40:43|1.5003
21:40:43|1.5003
21:40:45|1.5023
21:40:45|1.4996
21:40:46|1.4996
21:40:47|1.4996
21:40:48|1.4996
21:40:48|1.4996
21:40:49|1.4996
21:40:49|1.4996
21:40:50|1.5002
21:40:51|1.5002
21:40:51|1.5014
21:40:52|1.5014
21:40:52|1.4993
21:40:53|1.4991
21:40:54|1.5
21:40:54|1.5
21:40:55|1.4984
21:40:55|1.4984
21:40:56|1.4984
21:40:57|1.4979
21:40:57|1.4976
21:40:58|1.4976
21:40:59|1.4976
21:41:00|1.4996
21:41:02|1.5003
21:41:04|1.4992
21:41:05|1.4992
21:41:05|1.4992
21:41:06|1.5056
21:41:07|1.5056
21:41:08|1.5019
21:41:08|1.5019
21:41:09|1.5019
21:41:10|1.5024
21:41:11|1.5024
21:41:12|1.5028
21:41:13|1.5027
21:41:14|1.5027
21:41:15|1.505
21:41:15|1.5059
21:41:16|1.5066
21:41:17|1.5085
21:41:18|1.5085
21:41:19|1.5085
21:41:20|1.5085
21:41:21|1.5085
21:41:22|1.5089
21:41:23|1.5097
21:41:24|1.5099
21:41:25|1.507
21:41:25|1.507
21:41:26|1.5048
21:41:27|1.5022
21:41:28|1.5048
21:41:28|1.5048
21:41:29|1.5048
21:41:30|1.5048
21:41:30|1.5048
21:41:31|1.5048
21:41:32|1.5048
21:41:32|1.5001
21:41:33|1.5001
21:41:34|1.5001
21:41:34|1.5001
21:41:35|1.5001
21:41:35|1.5001
21:41:36|1.5001
21:41:37|1.5001
21:41:37|1.5001
21:41:38|1.5001
21:41:39|1.5001
21:41:40|1.5001
21:41:41|1.5001
21:41:41|1.5001
21:41:42|1.5029
21:41:42|1.503
21:41:44|1.503
21:41:45|1.503
21:41:46|1.503
21:41:46|1.503
21:41:47|1.5026
21:41:47|1.5026
21:41:48|1.5026
21:41:49|1.5026
21:41:49|1.5026
21:41:50|1.5026
21:41:51|1.5026
21:41:52|1.5028
21:41:52|1.5028
21:41:53|1.5038
21:41:53|1.5047
21:41:54|1.5047
21:41:54|1.5019
21:41:55|1.5
21:41:55|1.5
21:41:56|1.5
21:41:57|1.5
21:41:58|1.5
21:41:58|1.4993
21:41:59|1.4993
21:42:01|1.4993
21:42:02|1.5009
21:42:03|1.5016
21:42:04|1.5039
21:42:05|1.5052
21:42:06|1.5081
21:42:07|1.5081
21:42:07|1.5081
21:42:08|1.5109
21:42:09|1.5109
21:42:09|1.5089
21:42:10|1.5116
21:42:11|1.5116
21:42:12|1.5116
21:42:13|1.5091
21:42:14|1.5107
21:42:15|1.5107
21:42:16|1.5106
21:42:17|1.5151
21:42:17|1.5127
21:42:18|1.5127
21:42:19|1.5131
21:42:20|1.5113
21:42:21|1.5172
21:42:22|1.5172
21:42:22|1.5169
21:42:23|1.5169
21:42:23|1.5169
21:42:25|1.5169
21:42:26|1.5123
21:42:26|1.5122
21:42:27|1.5096
21:42:28|1.5111
21:42:28|1.509
21:42:29|1.5087
21:42:30|1.5115
21:42:31|1.509
21:42:32|1.509
21:42:32|1.509
21:42:33|1.5103
21:42:34|1.5107
21:42:35|1.5144
21:42:36|1.5115
21:42:37|1.5115
21:42:38|1.5115
21:42:39|1.5115
21:42:40|1.5115
21:42:41|1.5115
21:42:41|1.5131
21:42:42|1.519
21:42:43|1.519
21:42:44|1.517
21:42:44|1.5149
21:42:45|1.5123
21:42:46|1.5121
21:42:47|1.5141
21:42:47|1.515
21:42:48|1.515
21:42:48|1.515
21:42:49|1.515
21:42:50|1.515
21:42:51|1.515
21:42:52|1.514
21:42:52|1.5111
21:42:53|1.5126
21:42:54|1.5126
21:42:54|1.5126
21:42:55|1.5126
21:42:55|1.5126
21:42:56|1.5126
21:42:57|1.5126
21:42:58|1.5126
21:42:58|1.5126
21:42:59|1.5101
21:42:59|1.5101
21:43:00|1.5101
21:43:01|1.5101
21:43:03|1.5101
21:43:04|1.5096
21:43:05|1.511
21:43:06|1.509
21:43:07|1.5085
21:43:09|1.5085
21:43:09|1.5085
21:43:11|1.51
21:43:12|1.5104
21:43:13|1.5104
21:43:15|1.5104
21:43:16|1.5104
21:43:16|1.5104
21:43:18|1.5104
21:43:18|1.5104
21:43:18|1.5109
21:43:19|1.5109
21:43:20|1.5121
21:43:21|1.5121
21:43:21|1.5121
21:43:22|1.5121
21:43:23|1.5121
21:43:24|1.5108
21:43:24|1.5108
21:43:25|1.513
21:43:26|1.513
21:43:27|1.5153
21:43:28|1.5166
21:43:29|1.5166
21:43:29|1.5166
21:43:30|1.5166
21:43:31|1.5153
21:43:32|1.5153
21:43:33|1.5153
21:43:34|1.5153
21:43:35|1.5148
21:43:35|1.5148
21:43:36|1.5148
21:43:37|1.5148
21:43:38|1.514
21:43:39|1.514
21:43:39|1.5146
21:43:40|1.512
21:43:41|1.5126
21:43:41|1.5126
21:43:42|1.5126
21:43:43|1.5126
21:43:44|1.5126
21:43:44|1.5126
21:43:45|1.5126
21:43:46|1.5126
21:43:47|1.513
21:43:47|1.513
21:43:49|1.5126
21:43:49|1.5126
21:43:50|1.5126
21:43:51|1.5134
21:43:51|1.5135
21:43:52|1.514
21:43:52|1.5159
21:43:53|1.5159
21:43:54|1.5171
21:43:55|1.5171
21:43:55|1.5177
21:43:56|1.5159
21:43:56|1.518
21:43:57|1.518
21:43:57|1.518
21:43:58|1.5154
21:43:59|1.5154
21:43:59|1.5154
21:44:00|1.5154
21:44:01|1.518
21:44:02|1.5196
21:44:04|1.5178
21:44:06|1.5159
21:44:06|1.513
21:44:08|1.512
21:44:09|1.512
21:44:10|1.512
21:44:11|1.512
21:44:12|1.513
21:44:12|1.5134
21:44:14|1.5132
21:44:15|1.5132
21:44:15|1.5132
21:44:17|1.5132
21:44:18|1.5132
21:44:19|1.5132
21:44:19|1.5139
21:44:21|1.514
21:44:21|1.514
21:44:22|1.514
21:44:23|1.514
21:44:24|1.514
21:44:25|1.514
21:44:26|1.514
21:44:27|1.514
21:44:27|1.5142
21:44:28|1.5133
21:44:29|1.5133
21:44:30|1.5133
21:44:30|1.5133
21:44:31|1.5133
21:44:32|1.5159
21:44:33|1.5153
21:44:34|1.5153
21:44:34|1.5153
21:44:35|1.5153
21:44:35|1.5173
21:44:36|1.5173
21:44:37|1.5173
21:44:37|1.5173
21:44:38|1.5173
21:44:39|1.5177
21:44:40|1.5186
21:44:40|1.5171
21:44:42|1.5171
21:44:42|1.5171
21:44:43|1.5171
21:44:44|1.5171
21:44:45|1.5171
21:44:46|1.5171
21:44:47|1.5159
21:44:48|1.5173
21:44:49|1.5173
21:44:50|1.5173
21:44:50|1.5173
21:44:51|1.5173
21:44:51|1.5129
21:44:52|1.5153
21:44:52|1.5153
21:44:52|1.5153
21:44:53|1.5153
21:44:54|1.5153
21:44:54|1.5153
21:44:56|1.5153
21:44:58|1.5153
21:44:58|1.5153
21:44:59|1.5153
21:45:00|1.5153
21:45:00|1.5153
21:45:00|1.5153
21:45:01|1.5153
21:45:02|1.5153
21:45:02|1.5153
21:45:04|1.5128
21:45:05|1.5128
21:45:05|1.5147
21:45:06|1.5147
21:45:06|1.5147
21:45:07|1.5173
21:45:08|1.5173
21:45:09|1.5186
21:45:10|1.5193
21:45:11|1.5193
21:45:13|1.5204
21:45:14|1.518
21:45:15|1.5177
21:45:15|1.5177
21:45:17|1.5177
21:45:18|1.5186
21:45:19|1.519
21:45:20|1.5195
21:45:20|1.5199
21:45:21|1.52
21:45:21|1.5204
21:45:22|1.5204
21:45:22|1.5204
21:45:22|1.5211
21:45:23|1.5211
21:45:23|1.5211
21:45:24|1.5211
21:45:26|1.5211
21:45:26|1.5211
21:45:27|1.5211
21:45:28|1.5177
21:45:29|1.5156
21:45:29|1.5156
21:45:30|1.5156
21:45:30|1.5156
21:45:31|1.5156
21:45:32|1.5156
21:45:33|1.5134
21:45:33|1.5133
21:45:34|1.5133
21:45:35|1.511
21:45:36|1.511
21:45:36|1.511
21:45:37|1.511
21:45:37|1.5135
21:45:37|1.5104
21:45:38|1.511
21:45:39|1.511
21:45:40|1.511
21:45:40|1.5123
21:45:41|1.5123
21:45:41|1.5123
21:45:42|1.5123
21:45:42|1.5122
21:45:43|1.5122
21:45:43|1.5122
21:45:44|1.5122
21:45:45|1.5122
21:45:45|1.5093
21:45:46|1.509
21:45:47|1.509
21:45:47|1.5088
21:45:48|1.512
21:45:48|1.512
21:45:49|1.512
21:45:50|1.512
21:45:50|1.512
21:45:50|1.5104
21:45:51|1.5104
21:45:51|1.5104
21:45:52|1.5104
21:45:52|1.5104
21:45:53|1.5104
21:45:53|1.5104
21:45:54|1.5104
21:45:55|1.5104
21:45:55|1.509
21:45:56|1.5087
21:45:56|1.5087
21:45:57|1.5087
21:45:57|1.5087
21:45:57|1.5087
21:45:58|1.5087
21:45:58|1.5087
21:45:59|1.5087
21:45:59|1.5087
21:46:00|1.5087
21:46:01|1.5087
21:46:01|1.5087
21:46:01|1.5087
21:46:02|1.5081
21:46:02|1.5077
21:46:03|1.5076
21:46:03|1.5076
21:46:04|1.5076
21:46:04|1.5076
21:46:05|1.5076
21:46:05|1.5067
21:46:06|1.5067
21:46:06|1.5067
21:46:07|1.5067
21:46:08|1.5067
21:46:08|1.5067
21:46:09|1.5067
21:46:10|1.5067
21:46:11|1.5078
21:46:12|1.5078
21:46:14|1.5085
21:46:14|1.5076
21:46:15|1.5067
21:46:16|1.5056
21:46:17|1.5056
21:46:18|1.5056
21:46:19|1.5056
21:46:20|1.5056
21:46:21|1.5049
21:46:22|1.5049
21:46:23|1.5049
21:46:23|1.5049
21:46:24|1.5049
21:46:25|1.5049
21:46:25|1.5049
21:46:26|1.5049
21:46:27|1.5049
21:46:29|1.5049
21:46:29|1.5069
21:46:30|1.5069
21:46:30|1.51
21:46:31|1.51
21:46:32|1.51
21:46:33|1.5107
21:46:33|1.5092
21:46:35|1.5092
21:46:35|1.5092
21:46:36|1.513
21:46:37|1.513
21:46:37|1.513
21:46:38|1.5133
21:46:39|1.5133
21:46:40|1.5133
21:46:40|1.5133
21:46:41|1.5125
21:46:41|1.5125
21:46:43|1.5109
21:46:44|1.5088
21:46:44|1.5088
21:46:45|1.5088
21:46:46|1.5088
21:46:48|1.5092
21:46:49|1.5092
21:46:49|1.5092
21:46:50|1.5088
21:46:51|1.5088
21:46:52|1.5088
21:46:52|1.5088
21:46:53|1.5108
21:46:54|1.5108
21:46:54|1.5108
21:46:55|1.5108
21:46:56|1.5108
21:46:57|1.5122
21:46:57|1.5122
21:46:58|1.5122
21:46:59|1.5122
21:46:59|1.513
21:47:00|1.513
21:47:01|1.513
21:47:02|1.513
21:47:03|1.513
21:47:03|1.513
21:47:04|1.513
21:47:05|1.513
21:47:07|1.5108
21:47:08|1.5133
21:47:09|1.5137
21:47:10|1.5139
21:47:11|1.5139
21:47:12|1.513
21:47:13|1.513
21:47:15|1.5164
21:47:16|1.5166
21:47:16|1.5177
21:47:17|1.518
21:47:18|1.5183
21:47:19|1.5202
21:47:19|1.5202
21:47:20|1.5202
21:47:20|1.52
21:47:21|1.5215
21:47:22|1.5215
21:47:22|1.5203
21:47:23|1.5195
21:47:24|1.5195
21:47:24|1.5195
21:47:25|1.5195
21:47:26|1.5206
21:47:27|1.5214
21:47:28|1.5214
21:47:28|1.5214
21:47:29|1.5195
21:47:30|1.5195
21:47:31|1.5183
21:47:32|1.516
21:47:32|1.5159
21:47:33|1.5156
21:47:34|1.5146
21:47:35|1.5146
21:47:35|1.5146
21:47:36|1.5146
21:47:36|1.5141
21:47:37|1.5141
21:47:38|1.5141
21:47:39|1.5141
21:47:40|1.5141
21:47:40|1.5141
21:47:41|1.5141
21:47:42|1.5141
21:47:43|1.5141
21:47:43|1.5141
21:47:44|1.5159
21:47:45|1.5177
21:47:46|1.5184
21:47:47|1.5184
21:47:49|1.5184
21:47:50|1.5186
21:47:52|1.5186
21:47:53|1.5186
21:47:53|1.5186
21:47:54|1.5181
21:47:54|1.5181
21:47:55|1.5181
21:47:56|1.5181
21:47:57|1.5187
21:47:58|1.5211
21:47:58|1.5211
21:47:58|1.5211
21:47:59|1.5211
21:48:00|1.5231
21:48:00|1.5231
21:48:01|1.5232
21:48:02|1.5244
21:48:03|1.5244
21:48:04|1.5225
21:48:05|1.5226
21:48:06|1.5226
21:48:08|1.5226
21:48:09|1.5212
21:48:10|1.5212
21:48:10|1.5232
21:48:11|1.5236
21:48:13|1.5236
21:48:14|1.5236
21:48:15|1.5243
21:48:16|1.5243
21:48:17|1.5243
21:48:18|1.5243
21:48:19|1.5243
21:48:20|1.5243
21:48:20|1.5243
21:48:21|1.5243
21:48:22|1.5201
21:48:22|1.5177
21:48:23|1.5208
21:48:24|1.5208
21:48:25|1.5168
21:48:26|1.5164
21:48:27|1.515
21:48:28|1.515
21:48:29|1.515
21:48:29|1.515
21:48:30|1.515
21:48:31|1.5177
21:48:32|1.5239
21:48:33|1.5239
21:48:34|1.5239
21:48:34|1.5195
21:48:35|1.5195
21:48:36|1.5172
21:48:36|1.5172
21:48:37|1.5172
21:48:37|1.5172
21:48:38|1.5172
21:48:39|1.5172
21:48:40|1.5202
21:48:41|1.5214
21:48:42|1.5214
21:48:43|1.5214
21:48:44|1.5214
21:48:45|1.5214
21:48:46|1.5214
21:48:47|1.5243
21:48:48|1.5243
21:48:49|1.5243
21:48:50|1.5243
21:48:51|1.5246
21:48:53|1.5246
21:48:54|1.5244
21:48:54|1.5244
21:48:55|1.5214
21:48:56|1.5214
21:48:56|1.5214
21:48:57|1.5214
21:48:58|1.5214
21:48:59|1.5214
21:48:59|1.524
21:49:00|1.524
21:49:01|1.524
21:49:01|1.524
21:49:02|1.524
21:49:03|1.52
21:49:04|1.52
21:49:04|1.52
21:49:05|1.5195
21:49:05|1.5195
21:49:06|1.5195
21:49:08|1.5195
21:49:08|1.5183
21:49:09|1.5204
21:49:10|1.5204
21:49:10|1.5173
21:49:11|1.5173
21:49:13|1.5173
21:49:14|1.5168
21:49:14|1.5168
21:49:15|1.5168
21:49:16|1.5168
21:49:17|1.5168
21:49:17|1.5194
21:49:18|1.5195
21:49:19|1.5195
21:49:20|1.5195
21:49:21|1.5195
21:49:21|1.5195
21:49:22|1.5195
21:49:23|1.5195
21:49:24|1.5195
21:49:26|1.5195
21:49:27|1.5195
21:49:28|1.5231
21:49:29|1.5246
21:49:30|1.5275
21:49:30|1.5295
21:49:32|1.53
21:49:32|1.5269
21:49:33|1.527
21:49:34|1.5294
21:49:35|1.5294
21:49:36|1.5294
21:49:36|1.53
21:49:37|1.53
21:49:38|1.531
21:49:39|1.5305
21:49:41|1.534
21:49:41|1.5296
21:49:42|1.5324
21:49:43|1.5342
21:49:44|1.5342
21:49:44|1.5301
21:49:45|1.5292
21:49:46|1.5269
21:49:47|1.5269
21:49:48|1.5286
21:49:49|1.5285
21:49:50|1.5285
21:49:50|1.5246
21:49:51|1.5246
21:49:52|1.5246
21:49:53|1.5246
21:49:53|1.5246
21:49:54|1.5246
21:49:55|1.5246
21:49:55|1.5266
21:49:56|1.5269
21:49:57|1.5287
21:49:58|1.5291
21:49:59|1.5291
21:49:59|1.5277
21:50:00|1.5277
21:50:01|1.5277
21:50:02|1.5277
21:50:03|1.5277
21:50:03|1.5252
21:50:04|1.5252
21:50:05|1.5296
21:50:06|1.5296
21:50:06|1.5296
21:50:07|1.5296
21:50:09|1.5297
21:50:10|1.5297
21:50:12|1.5277
21:50:14|1.524
21:50:14|1.524
21:50:16|1.524
21:50:17|1.524
21:50:17|1.5261
21:50:18|1.5251
21:50:19|1.5269
21:50:21|1.5289
21:50:22|1.5251
21:50:23|1.5251
21:50:23|1.5254
21:50:24|1.5254
21:50:25|1.5225
21:50:25|1.5225
21:50:26|1.5225
21:50:27|1.5209
21:50:28|1.5234
21:50:29|1.5234
21:50:30|1.5234
21:50:31|1.5227
21:50:32|1.5206
21:50:32|1.5206
21:50:33|1.523
21:50:34|1.523
21:50:35|1.523
21:50:36|1.5238
21:50:37|1.5237
21:50:38|1.5201
21:50:39|1.5214
21:50:40|1.5214
21:50:40|1.5214
21:50:41|1.5195
21:50:42|1.52
21:50:42|1.52
21:50:43|1.5218
21:50:44|1.5217
21:50:44|1.5214
21:50:45|1.5214
21:50:46|1.52
21:50:47|1.5214
21:50:48|1.5214
21:50:48|1.5187
21:50:49|1.5187
21:50:50|1.5186
21:50:51|1.5186
21:50:51|1.5186
21:50:52|1.5195
21:50:53|1.5162
21:50:54|1.5165
21:50:55|1.5165
21:50:55|1.5165
21:50:56|1.5165
21:50:57|1.515
21:50:58|1.51
21:50:58|1.51
21:51:00|1.5176
21:51:01|1.519
21:51:01|1.518
21:51:02|1.5169
21:51:03|1.5169
21:51:04|1.5169
21:51:04|1.5174
21:51:05|1.5174
21:51:06|1.5174
21:51:06|1.5174
21:51:08|1.5158
21:51:10|1.5158
21:51:11|1.5158
21:51:12|1.5211
21:51:13|1.5211
21:51:14|1.5177
21:51:16|1.5161
21:51:16|1.5177
21:51:17|1.5177
21:51:18|1.5177
21:51:19|1.5177
21:51:20|1.5148
21:51:21|1.5148
21:51:23|1.5148
21:51:24|1.5148
21:51:25|1.5148
21:51:26|1.5158
21:51:27|1.5186
21:51:27|1.5225
21:51:28|1.5225
21:51:30|1.5188
21:51:31|1.5189
21:51:31|1.5189
21:51:32|1.5189
21:51:33|1.5177
21:51:34|1.5177
21:51:35|1.5165
21:51:36|1.5185
21:51:37|1.5185
21:51:37|1.5192
21:51:38|1.5201
21:51:39|1.5201
21:51:39|1.5201
21:51:40|1.5221
21:51:41|1.5221
21:51:42|1.5221
21:51:42|1.5221
21:51:43|1.5195
21:51:44|1.5192
21:51:45|1.5192
21:51:46|1.5192
21:51:46|1.5192
21:51:47|1.5192
21:51:48|1.5192
21:51:49|1.5192
21:51:50|1.5192
21:51:50|1.5192
21:51:51|1.518
21:51:52|1.518
21:51:52|1.518
21:51:52|1.5201
21:51:53|1.5201
21:51:54|1.5201
21:51:55|1.5201
21:51:55|1.5201
21:51:56|1.5201
21:51:57|1.5201
21:51:58|1.5201
21:51:58|1.5201
21:51:59|1.5201
21:52:00|1.5201
21:52:01|1.5201
21:52:01|1.5201
21:52:02|1.5201
21:52:03|1.5201
21:52:04|1.5201
21:52:04|1.5201
21:52:05|1.5201
21:52:05|1.5201
21:52:07|1.5201
21:52:07|1.5201
21:52:08|1.5201
21:52:09|1.5201
21:52:10|1.5212
21:52:12|1.521
21:52:13|1.521
21:52:13|1.521
21:52:14|1.521
21:52:15|1.521
21:52:16|1.5197
21:52:17|1.5181
21:52:17|1.5181
21:52:19|1.5181
21:52:19|1.5181
21:52:20|1.5181
21:52:22|1.518
21:52:24|1.518
21:52:25|1.518
21:52:25|1.518
21:52:26|1.518
21:52:27|1.518
21:52:28|1.5204
21:52:29|1.5214
21:52:29|1.5231
21:52:31|1.5238
21:52:31|1.5214
21:52:32|1.5214
21:52:34|1.5195
21:52:34|1.5195
21:52:35|1.5195
21:52:36|1.5195
21:52:37|1.5171
21:52:37|1.5171
21:52:38|1.5171
21:52:39|1.5171
21:52:39|1.5171
21:52:40|1.5185
21:52:41|1.519
21:52:41|1.519
21:52:42|1.5187
21:52:42|1.5187
21:52:43|1.5187
21:52:43|1.5187
21:52:43|1.5187
21:52:45|1.5187
21:52:46|1.5187
21:52:46|1.5187
21:52:47|1.5187
21:52:47|1.5187
21:52:48|1.5148
21:52:48|1.5148
21:52:49|1.5148
21:52:50|1.5148
21:52:51|1.5182
21:52:52|1.5182
21:52:52|1.5182
21:52:53|1.5182
21:52:53|1.5182
21:52:54|1.5182
21:52:55|1.5182
21:52:56|1.5182
21:52:57|1.5182
21:52:59|1.5182
21:52:59|1.5182
21:52:59|1.5175
21:53:00|1.5175
21:53:00|1.5175
21:53:02|1.5175
21:53:02|1.5154
21:53:02|1.5154
21:53:03|1.5154
21:53:03|1.5176
21:53:03|1.5176
21:53:04|1.5176
21:53:04|1.5176
21:53:05|1.518
21:53:05|1.518
21:53:06|1.518
21:53:07|1.518
21:53:08|1.5182
21:53:09|1.5182
21:53:09|1.5182
21:53:10|1.5182
21:53:10|1.5182
21:53:11|1.5182
21:53:11|1.5182
21:53:12|1.5182
21:53:12|1.5182
21:53:13|1.5182
21:53:13|1.5182
21:53:15|1.5149
21:53:15|1.5149
21:53:16|1.5149
21:53:17|1.5161
21:53:17|1.5159
21:53:17|1.5159
21:53:18|1.5159
21:53:19|1.5159
21:53:19|1.5156
21:53:20|1.5156
21:53:21|1.5156
21:53:22|1.5161
21:53:23|1.5161
21:53:24|1.5161
21:53:24|1.5161
21:53:26|1.5161
21:53:27|1.5151
21:53:27|1.5151
21:53:27|1.5151
21:53:29|1.5151
21:53:29|1.5141
21:53:31|1.512
21:53:32|1.5104
21:53:33|1.5104
21:53:33|1.5104
21:53:34|1.5104
21:53:35|1.5104
21:53:35|1.5123
21:53:37|1.5123
21:53:38|1.5138
21:53:40|1.5138
21:53:40|1.5137
21:53:41|1.5137
21:53:41|1.5137
21:53:42|1.5137
21:53:43|1.5137
21:53:43|1.5137
21:53:44|1.5137
21:53:45|1.5137
21:53:45|1.5137
21:53:46|1.5105
21:53:47|1.5105
21:53:47|1.51
21:53:48|1.5098
21:53:48|1.5098
21:53:49|1.5109
21:53:49|1.5104
21:53:50|1.5104
21:53:50|1.5104
21:53:51|1.5104
21:53:52|1.5104
21:53:53|1.5131
21:53:53|1.5131
21:53:54|1.5131
21:53:55|1.5131
21:53:56|1.5104
21:53:56|1.5104
21:53:57|1.5106
21:53:58|1.5106
21:53:59|1.5106
21:54:00|1.5104
21:54:00|1.5104
21:54:01|1.5104
21:54:01|1.5104
21:54:02|1.5104
21:54:03|1.5115
21:54:03|1.5115
21:54:04|1.5115
21:54:04|1.5122
21:54:05|1.5107
21:54:05|1.5107
21:54:06|1.5107
21:54:06|1.5107
21:54:06|1.5107
21:54:07|1.5138
21:54:07|1.5138
21:54:07|1.5138
21:54:08|1.5138
21:54:09|1.5138
21:54:10|1.514
21:54:10|1.514
21:54:11|1.514
21:54:11|1.514
21:54:11|1.514
21:54:12|1.514
21:54:12|1.514
21:54:14|1.514
21:54:14|1.514
21:54:15|1.514
21:54:16|1.514
21:54:16|1.514
21:54:17|1.5122
21:54:17|1.5092
21:54:18|1.509
21:54:18|1.5073
21:54:18|1.5052
21:54:19|1.504
21:54:20|1.5034
21:54:20|1.5093
21:54:22|1.5015
21:54:24|1.5014
21:54:26|1.5014
21:54:27|1.504
21:54:28|1.504
21:54:29|1.5018
21:54:30|1.5018
21:54:30|1.5018
21:54:31|1.5016
21:54:32|1.5016
21:54:32|1.5016
21:54:33|1.5016
21:54:34|1.5042
21:54:35|1.5013
21:54:35|1.5013
21:54:36|1.5013
21:54:37|1.5013
21:54:37|1.5016
21:54:38|1.5016
21:54:38|1.5016
21:54:39|1.5032
21:54:39|1.5032
21:54:41|1.5032
21:54:42|1.5032
21:54:43|1.5039
21:54:43|1.5039
21:54:44|1.5018
21:54:45|1.5018
21:54:46|1.5018
21:54:46|1.4994
21:54:46|1.5
21:54:47|1.5
21:54:48|1.5015
21:54:49|1.4996
21:54:49|1.5013
21:54:50|1.5035
21:54:51|1.5035
21:54:51|1.5034
21:54:52|1.5034
21:54:52|1.5011
21:54:53|1.5011
21:54:54|1.5013
21:54:55|1.503
21:54:56|1.4995
21:54:56|1.5
21:54:57|1.4999
21:54:58|1.4999
21:54:59|1.4997
21:54:59|1.4974
21:55:00|1.4973
21:55:01|1.4959
21:55:01|1.4959
21:55:02|1.4959
21:55:03|1.4981
21:55:04|1.4981
21:55:05|1.495
21:55:06|1.495
21:55:07|1.4957
21:55:07|1.4957
21:55:08|1.4959
21:55:09|1.4959
21:55:10|1.4959
21:55:10|1.4975
21:55:11|1.4975
21:55:12|1.4989
21:55:13|1.4979
21:55:15|1.5011
21:55:15|1.5029
21:55:16|1.5029
21:55:17|1.5029
21:55:18|1.4998
21:55:19|1.4998
21:55:20|1.4998
21:55:22|1.5015
21:55:23|1.5015
21:55:23|1.5015
21:55:24|1.5015
21:55:25|1.5015
21:55:27|1.501
21:55:28|1.5029
21:55:28|1.5029
21:55:29|1.5029
21:55:30|1.5029
21:55:31|1.5029
21:55:32|1.5029
21:55:33|1.5029
21:55:34|1.5029
21:55:35|1.503
21:55:36|1.5008
21:55:37|1.5007
21:55:38|1.5007
21:55:39|1.5001
21:55:40|1.5
21:55:41|1.5
21:55:41|1.4993
21:55:42|1.4993
21:55:43|1.4993
21:55:44|1.4993
21:55:45|1.4993
21:55:46|1.4993
21:55:46|1.4993
21:55:47|1.4993
21:55:48|1.5
21:55:49|1.4975
21:55:49|1.4975
21:55:50|1.4975
21:55:51|1.4975
21:55:52|1.4995
21:55:52|1.4995
21:55:53|1.4995
21:55:54|1.4995
21:55:54|1.5
21:55:55|1.5
21:55:55|1.5
21:55:56|1.501
21:55:58|1.501
21:55:59|1.501
21:55:59|1.501
21:56:00|1.5012
21:56:00|1.5027
21:56:01|1.5027
21:56:01|1.5027
21:56:02|1.5027
21:56:03|1.5027
21:56:04|1.5029
21:56:04|1.5039
21:56:05|1.5048
21:56:07|1.5053
21:56:07|1.506
21:56:09|1.506
21:56:09|1.5062
21:56:10|1.5062
21:56:11|1.5063
21:56:12|1.5078
21:56:12|1.5077
21:56:13|1.5081
21:56:14|1.5068
21:56:16|1.5068
21:56:17|1.5067
21:56:18|1.5048
21:56:19|1.5003
21:56:20|1.5003
21:56:21|1.5043
21:56:22|1.5043
21:56:23|1.5043
21:56:24|1.5043
21:56:24|1.51
21:56:25|1.5067
21:56:26|1.5049
21:56:27|1.5049
21:56:28|1.5049
21:56:29|1.5052
21:56:30|1.5067
21:56:31|1.5067
21:56:31|1.5067
21:56:32|1.5067
21:56:33|1.5067
21:56:34|1.5067
21:56:35|1.5048
21:56:36|1.5048
21:56:37|1.5048
21:56:37|1.503
21:56:38|1.503
21:56:39|1.503
21:56:41|1.5044
21:56:42|1.5047
21:56:43|1.503
21:56:44|1.5053
21:56:44|1.5052
21:56:46|1.5052
21:56:47|1.5081
21:56:49|1.5081
21:56:50|1.5108
21:56:50|1.511
21:56:51|1.5111
21:56:52|1.5111
21:56:53|1.5144
21:56:53|1.5148
21:56:55|1.5148
21:56:56|1.5149
21:56:57|1.5149
21:56:58|1.5149
21:56:58|1.5122
21:57:00|1.5104
21:57:00|1.5066
21:57:01|1.5066
21:57:02|1.5066
21:57:03|1.5048
21:57:03|1.5044
21:57:04|1.5057
21:57:06|1.5057
21:57:07|1.5057
21:57:07|1.5057
21:57:08|1.5041
21:57:09|1.5041
21:57:10|1.5039
21:57:11|1.5063
21:57:11|1.5064
21:57:12|1.5064
21:57:13|1.5064
21:57:14|1.5064
21:57:14|1.5053
21:57:16|1.5037
21:57:16|1.5023
21:57:17|1.5022
21:57:18|1.5062
21:57:18|1.5062
21:57:20|1.5062
21:57:21|1.5062
21:57:22|1.5062
21:57:23|1.501
21:57:24|1.501
21:57:25|1.501
21:57:26|1.5004
21:57:27|1.5002
21:57:28|1.5002
21:57:28|1.5002
21:57:29|1.5002
21:57:31|1.5018
21:57:31|1.5018
21:57:32|1.5017
21:57:33|1.5007
21:57:34|1.5007
21:57:35|1.4999
21:57:36|1.4991
21:57:37|1.4991
21:57:38|1.499
21:57:38|1.4984
21:57:39|1.4984
21:57:40|1.4984
21:57:41|1.4984
21:57:42|1.4959
21:57:43|1.4959
21:57:43|1.4977
21:57:44|1.4993
21:57:45|1.5002
21:57:46|1.5012
21:57:47|1.5036
21:57:47|1.5039
21:57:48|1.5039
21:57:49|1.5
21:57:50|1.4998
21:57:50|1.4998
21:57:51|1.5001
21:57:52|1.5016
21:57:52|1.5016
21:57:53|1.5016
21:57:54|1.5016
21:57:55|1.5016
21:57:56|1.5003
21:57:56|1.4992
21:57:57|1.4984
21:57:58|1.4984
21:57:59|1.4984
21:57:59|1.4983
21:58:00|1.4983
21:58:01|1.4983
21:58:01|1.5
21:58:02|1.5013
21:58:03|1.5013
21:58:04|1.5013
21:58:04|1.5013
21:58:05|1.4992
21:58:06|1.4992
21:58:07|1.4992
21:58:07|1.4992
21:58:08|1.4992
21:58:09|1.4965
21:58:10|1.4973
21:58:11|1.4973
21:58:12|1.4959
21:58:13|1.4954
21:58:13|1.4954
21:58:14|1.495
21:58:15|1.49
21:58:16|1.49
21:58:18|1.4967
21:58:19|1.4975
21:58:20|1.4975
21:58:21|1.4954
21:58:22|1.4925
21:58:23|1.4927
21:58:24|1.4947
21:58:25|1.4938
21:58:26|1.4924
21:58:27|1.492
21:58:29|1.4937
21:58:29|1.49
21:58:30|1.4914
21:58:31|1.4937
21:58:32|1.49
21:58:33|1.4902
21:58:34|1.4874
21:58:35|1.4874
21:58:36|1.4894
21:58:37|1.4894
21:58:37|1.4902
21:58:38|1.4902
21:58:40|1.4879
21:58:41|1.492
21:58:41|1.49
21:58:42|1.4932
21:58:43|1.4917
21:58:44|1.493
21:58:45|1.493
21:58:46|1.4938
21:58:47|1.4957
21:58:47|1.4947
21:58:48|1.4975
21:58:49|1.4975
21:58:49|1.4938
21:58:51|1.4933
21:58:52|1.492
21:58:52|1.492
21:58:53|1.492
21:58:54|1.492
21:58:54|1.492
21:58:55|1.4905
21:58:56|1.4905
21:58:56|1.4892
21:58:57|1.4892
21:58:57|1.4892
21:58:58|1.4892
21:58:59|1.4891
21:59:00|1.4891
21:59:00|1.4891
21:59:01|1.492
21:59:02|1.4893
21:59:02|1.4893
21:59:03|1.4893
21:59:03|1.4893
21:59:05|1.4893
21:59:06|1.492
21:59:07|1.492
21:59:07|1.4888
21:59:08|1.4865
21:59:09|1.486
21:59:10|1.486
21:59:10|1.486
21:59:11|1.486
21:59:12|1.4868
21:59:12|1.4868
21:59:13|1.4868
21:59:14|1.4885
21:59:15|1.4885
21:59:16|1.4865
21:59:17|1.486
21:59:19|1.4884
21:59:21|1.4903
21:59:22|1.4903
21:59:23|1.4903
21:59:24|1.4926
21:59:26|1.4942
21:59:26|1.4942
21:59:27|1.4942
21:59:28|1.4942
21:59:29|1.4942
21:59:30|1.4942
21:59:31|1.4917
21:59:32|1.492
21:59:34|1.4918
21:59:34|1.4888
21:59:35|1.4865
21:59:36|1.4865
21:59:37|1.4859
21:59:37|1.4867
21:59:38|1.4867
21:59:39|1.4867
21:59:40|1.4841
21:59:41|1.4839
21:59:42|1.4839
21:59:42|1.4839
21:59:43|1.4835
21:59:44|1.4835
21:59:45|1.485
21:59:45|1.4863
21:59:46|1.4864
21:59:46|1.4903
21:59:47|1.4888
21:59:48|1.4888
21:59:49|1.4888
21:59:50|1.4881
21:59:50|1.4886
21:59:51|1.4856
21:59:53|1.4865
21:59:53|1.4903
21:59:54|1.4903
21:59:55|1.4903
21:59:56|1.4887
21:59:57|1.488
21:59:57|1.4881
21:59:58|1.4908
21:59:59|1.4908
22:00:00|1.4885
22:00:01|1.4885
22:00:01|1.4903
22:00:02|1.4908
22:00:02|1.4887
22:00:03|1.4865
22:00:04|1.4865
22:00:05|1.4865
22:00:06|1.4886
22:00:07|1.4886
22:00:07|1.4885
22:00:08|1.4861
22:00:08|1.4862
22:00:09|1.4862
22:00:09|1.4851
22:00:10|1.4867
22:00:11|1.4842
22:00:11|1.4842
22:00:12|1.4843
22:00:13|1.4842
22:00:13|1.4834
22:00:14|1.4833
22:00:15|1.4829
22:00:15|1.483
22:00:16|1.483
22:00:17|1.483
22:00:19|1.483
22:00:20|1.491
22:00:21|1.491
22:00:23|1.491
22:00:24|1.4886
22:00:24|1.4886
22:00:25|1.4886
22:00:26|1.4917
22:00:27|1.4889
22:00:27|1.4936
22:00:28|1.4952
22:00:29|1.4952
22:00:30|1.4952
22:00:31|1.4922
22:00:32|1.4921
22:00:33|1.491
22:00:34|1.4952
22:00:35|1.4952
22:00:37|1.4952
22:00:37|1.496
22:00:38|1.4962
22:00:39|1.4962
22:00:40|1.497
22:00:40|1.4976
22:00:41|1.4977
22:00:42|1.4983
22:00:44|1.4983
22:00:45|1.498
22:00:46|1.4999
22:00:46|1.5
22:00:47|1.5
22:00:48|1.5
22:00:48|1.5
22:00:49|1.5
22:00:50|1.5
22:00:51|1.5
22:00:51|1.5
22:00:52|1.5003
22:00:53|1.5004
22:00:54|1.5018
22:00:55|1.5018
22:00:55|1.5002
22:00:56|1.5002
22:00:57|1.5002
22:00:58|1.5002
22:00:59|1.5
22:01:00|1.5
22:01:00|1.4993
22:01:01|1.4993
22:01:02|1.4993
22:01:02|1.4993
22:01:03|1.4993
22:01:04|1.4993
22:01:04|1.5019
22:01:05|1.502
22:01:06|1.502
22:01:08|1.5061
22:01:08|1.5005
22:01:09|1.5036
22:01:09|1.5005
22:01:10|1.5005
22:01:11|1.5007
22:01:12|1.5007
22:01:13|1.5022
22:01:13|1.5022
22:01:15|1.4992
22:01:15|1.4987
22:01:16|1.4975
22:01:17|1.4947
22:01:18|1.4956
22:01:19|1.4964
22:01:20|1.4964
22:01:21|1.496
22:01:22|1.4991
22:01:23|1.4991
22:01:24|1.4993
22:01:25|1.5032
22:01:27|1.5039
22:01:27|1.5048
22:01:29|1.5048
22:01:30|1.5024
22:01:30|1.5024
22:01:31|1.5024
22:01:32|1.5024
22:01:33|1.5049
22:01:34|1.5049
22:01:36|1.5049
22:01:37|1.5053
22:01:37|1.5053
22:01:38|1.5044
22:01:39|1.5044
22:01:40|1.5044
22:01:41|1.5044
22:01:41|1.5044
22:01:42|1.5044
22:01:43|1.5044
22:01:43|1.5053
22:01:44|1.5053
22:01:45|1.5053
22:01:46|1.5013
22:01:47|1.5013
22:01:47|1.5013
22:01:48|1.4983
22:01:49|1.4983
22:01:50|1.4983
22:01:50|1.4983
22:01:51|1.5013
22:01:51|1.502
22:01:52|1.502
22:01:53|1.5012
22:01:54|1.503
22:01:55|1.5036
22:01:55|1.5048
22:01:56|1.5048
22:01:57|1.5048
22:01:57|1.5048
22:01:58|1.5048
22:01:59|1.5048
22:01:59|1.5048
22:02:00|1.5048
22:02:01|1.5048
22:02:02|1.5048
22:02:03|1.5048
22:02:04|1.501
22:02:05|1.4984
22:02:06|1.4984
22:02:06|1.4984
22:02:07|1.4984
22:02:08|1.4984
22:02:09|1.5004
22:02:09|1.5004
22:02:10|1.5004
22:02:11|1.5004
22:02:12|1.5004
22:02:13|1.5012
22:02:13|1.5012
22:02:14|1.5025
22:02:15|1.5025
22:02:15|1.5029
22:02:16|1.5029
22:02:17|1.5029
22:02:17|1.5029
22:02:18|1.5029
22:02:19|1.5029
22:02:21|1.503
22:02:22|1.5012
22:02:24|1.5012
22:02:25|1.5036
22:02:25|1.5036
22:02:27|1.5013
22:02:28|1.5013
22:02:29|1.5013
22:02:30|1.5013
22:02:31|1.5013
22:02:31|1.5013
22:02:32|1.5013
22:02:32|1.5013
22:02:33|1.5042
22:02:34|1.5042
22:02:35|1.5042
22:02:36|1.5021
22:02:37|1.5021
22:02:38|1.5021
22:02:39|1.5012
22:02:40|1.5012
22:02:40|1.5012
22:02:41|1.5012
22:02:42|1.5021
22:02:43|1.5061
22:02:44|1.5061
22:02:44|1.5029
22:02:46|1.5029
22:02:47|1.5029
22:02:47|1.5029
22:02:49|1.5023
22:02:50|1.5022
22:02:51|1.5026
22:02:51|1.5026
22:02:52|1.5007
22:02:52|1.5013
22:02:53|1.5013
22:02:54|1.501
22:02:54|1.5008
22:02:55|1.5014
22:02:56|1.499
22:02:57|1.503
22:02:57|1.503
22:02:58|1.503
22:02:59|1.503
22:02:59|1.5014
22:03:00|1.5015
22:03:01|1.5034
22:03:01|1.5034
22:03:02|1.5034
22:03:03|1.5034
22:03:04|1.5034
22:03:04|1.502
22:03:05|1.502
22:03:06|1.4992
22:03:07|1.5021
22:03:07|1.5021
22:03:08|1.5021
22:03:09|1.5021
22:03:10|1.5021
22:03:10|1.5021
22:03:11|1.5021
22:03:11|1.5026
22:03:12|1.5026
22:03:13|1.5026
22:03:14|1.5017
22:03:14|1.5017
22:03:15|1.5017
22:03:16|1.4978
22:03:16|1.4978
22:03:17|1.4978
22:03:18|1.4978
22:03:19|1.4978
22:03:21|1.5017
22:03:22|1.501
22:03:22|1.4998
22:03:23|1.4998
22:03:24|1.5011
22:03:26|1.5011
22:03:27|1.503
22:03:28|1.5036
22:03:29|1.5036
22:03:29|1.5036
22:03:30|1.5036
22:03:30|1.5036
22:03:32|1.5044
22:03:32|1.5044
22:03:34|1.5044
22:03:35|1.5044
22:03:36|1.5044
22:03:36|1.5044
22:03:37|1.5044
22:03:38|1.5044
22:03:39|1.5044
22:03:40|1.5044
22:03:40|1.5044
22:03:41|1.5036
22:03:42|1.5036
22:03:43|1.5036
22:03:44|1.5044
22:03:45|1.5044
22:03:46|1.5044
22:03:47|1.5044
22:03:48|1.5044
22:03:48|1.5071
22:03:49|1.5071
22:03:50|1.5085
22:03:51|1.5085
22:03:51|1.5085
22:03:52|1.5085
22:03:53|1.5085
22:03:54|1.5068
22:03:54|1.5089
22:03:55|1.5089
22:03:56|1.5089
22:03:57|1.5089
22:03:58|1.5073
22:03:59|1.5073
22:03:59|1.5073
22:04:00|1.5073
22:04:01|1.5073
22:04:02|1.5096
22:04:03|1.5107
22:04:03|1.5109
22:04:04|1.5109
22:04:05|1.5109
22:04:05|1.509
22:04:06|1.509
22:04:07|1.509
22:04:08|1.5109
22:04:09|1.5109
22:04:10|1.5109
22:04:11|1.5093
22:04:12|1.5085
22:04:12|1.5085
22:04:13|1.5085
22:04:14|1.5085
22:04:14|1.5085
22:04:15|1.5085
22:04:16|1.5085
22:04:16|1.5103
22:04:17|1.5104
22:04:19|1.5115
22:04:19|1.5108
22:04:20|1.5108
22:04:21|1.51
22:04:23|1.51
22:04:24|1.5088
22:04:26|1.5116
22:04:27|1.5126
22:04:28|1.5129
22:04:28|1.5129
22:04:29|1.5129
22:04:30|1.5129
22:04:31|1.5129
22:04:33|1.512
22:04:33|1.512
22:04:34|1.512
22:04:34|1.512
22:04:35|1.512
22:04:36|1.512
22:04:36|1.5148
22:04:37|1.5148
22:04:39|1.5148
22:04:40|1.5148
22:04:40|1.5148
22:04:41|1.5148
22:04:42|1.5148
22:04:42|1.5148
22:04:43|1.5148
22:04:43|1.5151
22:04:45|1.5151
22:04:45|1.52
22:04:46|1.52
22:04:46|1.5177
22:04:47|1.5177
22:04:47|1.5177
22:04:48|1.5177
22:04:49|1.5177
22:04:50|1.5183
22:04:51|1.5183
22:04:51|1.5168
22:04:52|1.5168
22:04:52|1.5168
22:04:53|1.5168
22:04:54|1.5168
22:04:54|1.5168
22:04:55|1.5168
22:04:57|1.5168
22:04:57|1.5156
22:04:58|1.515
22:04:59|1.515
22:04:59|1.5141
22:05:00|1.5152
22:05:00|1.5152
22:05:01|1.5152
22:05:01|1.5122
22:05:02|1.5138
22:05:02|1.5119
22:05:03|1.5111
22:05:03|1.5104
22:05:04|1.5104
22:05:05|1.5101
22:05:06|1.5094
22:05:07|1.5094
22:05:07|1.5111
22:05:08|1.5111
22:05:09|1.5077
22:05:09|1.5077
22:05:10|1.5077
22:05:11|1.5076
22:05:12|1.5076
22:05:12|1.5076
22:05:13|1.5076
22:05:14|1.5071
22:05:14|1.5071
22:05:16|1.5071
22:05:17|1.5071
22:05:18|1.5071
22:05:18|1.5071
22:05:19|1.5071
22:05:20|1.507
22:05:20|1.5071
22:05:21|1.5071
22:05:21|1.5088
22:05:22|1.5088
22:05:22|1.5088
22:05:23|1.5088
22:05:23|1.5088
22:05:24|1.5088
22:05:25|1.5088
22:05:25|1.5102
22:05:26|1.5103
22:05:27|1.5121
22:05:28|1.5121
22:05:30|1.5151
22:05:30|1.5151
22:05:31|1.5151
22:05:32|1.5151
22:05:33|1.5151
22:05:33|1.5151
22:05:35|1.5151
22:05:36|1.5096
22:05:37|1.5096
22:05:37|1.5096
22:05:39|1.5115
22:05:40|1.5115
22:05:40|1.5085
22:05:40|1.5085
22:05:41|1.5085
22:05:42|1.5085
22:05:44|1.5101
22:05:45|1.5083
22:05:45|1.5083
22:05:46|1.5083
22:05:46|1.5083
22:05:47|1.5083
22:05:48|1.5103
22:05:48|1.5104
22:05:50|1.5113
22:05:50|1.5113
22:05:51|1.5113
22:05:52|1.5113
22:05:52|1.5089
22:05:53|1.5071
22:05:55|1.5071
22:05:56|1.5071
22:05:56|1.5081
22:05:56|1.5081
22:05:57|1.5082
22:05:57|1.5082
22:05:58|1.5082
22:05:58|1.5082
22:05:59|1.5082
22:05:59|1.506
22:06:00|1.506
22:06:01|1.506
22:06:01|1.506
22:06:02|1.506
22:06:03|1.506
22:06:04|1.506
22:06:05|1.506
22:06:07|1.506
22:06:07|1.506
22:06:08|1.506
22:06:08|1.506
22:06:09|1.506
22:06:09|1.506
22:06:10|1.506
22:06:10|1.506
22:06:10|1.506
22:06:11|1.506
22:06:11|1.506
22:06:12|1.506
22:06:12|1.506
22:06:13|1.506
22:06:13|1.506
22:06:14|1.5051
22:06:15|1.5046
22:06:15|1.5046
22:06:15|1.5046
22:06:16|1.5046
22:06:17|1.5046
22:06:18|1.5046
22:06:18|1.5046
22:06:19|1.5046
22:06:19|1.5046
22:06:21|1.5046
22:06:21|1.5045
22:06:22|1.5045
22:06:23|1.5045
22:06:23|1.5045
22:06:24|1.5045
22:06:24|1.5043
22:06:24|1.5043
22:06:25|1.5043
22:06:27|1.5043
22:06:27|1.5043
22:06:28|1.5043
22:06:28|1.5043
22:06:29|1.5043
22:06:30|1.5043
22:06:31|1.5043
22:06:32|1.5043
22:06:33|1.5043
22:06:34|1.5043
22:06:36|1.5034
22:06:36|1.5033
22:06:38|1.5021
22:06:39|1.5
22:06:41|1.5
22:06:42|1.5001
22:06:43|1.5011
22:06:43|1.5011
22:06:44|1.5011
22:06:44|1.4999
22:06:45|1.4999
22:06:46|1.4999
22:06:47|1.4999
22:06:48|1.4983
22:06:49|1.4973
22:06:49|1.4973
22:06:49|1.497
22:06:50|1.497
22:06:51|1.497
22:06:51|1.4974
22:06:52|1.4974
22:06:53|1.4974
22:06:54|1.4974
22:06:54|1.4974
22:06:55|1.4972
22:06:55|1.4972
22:06:56|1.4974
22:06:57|1.4974
22:06:58|1.4997
22:06:58|1.4999
22:07:00|1.5
22:07:01|1.5034
22:07:01|1.5034
22:07:01|1.5034
22:07:02|1.5034
22:07:03|1.5011
22:07:03|1.501
22:07:04|1.501
22:07:04|1.501
22:07:05|1.501
22:07:05|1.5052
22:07:06|1.5052
22:07:06|1.5053
22:07:07|1.504
22:07:08|1.5059
22:07:08|1.5078
22:07:09|1.5078
22:07:09|1.5078
22:07:10|1.5078
22:07:11|1.5049
22:07:12|1.5049
22:07:13|1.503
22:07:14|1.503
22:07:15|1.503
22:07:16|1.503
22:07:18|1.505
22:07:18|1.5012
22:07:19|1.4984
22:07:20|1.4984
22:07:20|1.4984
22:07:20|1.4984
22:07:21|1.4984
22:07:23|1.5005
22:07:23|1.5005
22:07:23|1.5005
22:07:25|1.5005
22:07:25|1.5005
22:07:26|1.4972
22:07:26|1.4972
22:07:27|1.4972
22:07:28|1.4969
22:07:28|1.4969
22:07:30|1.4969
22:07:32|1.4984
22:07:32|1.4984
22:07:33|1.4984
22:07:34|1.4993
22:07:34|1.4993
22:07:36|1.4993
22:07:38|1.501
22:07:39|1.4975
22:07:39|1.4954
22:07:40|1.4954
22:07:41|1.4954
22:07:42|1.497
22:07:43|1.4974
22:07:44|1.4974
22:07:45|1.4974
22:07:47|1.4968
22:07:48|1.4968
22:07:49|1.4968
22:07:50|1.4991
22:07:50|1.4991
22:07:51|1.4991
22:07:51|1.4991
22:07:52|1.4991
22:07:53|1.4991
22:07:53|1.4991
22:07:54|1.4991
22:07:54|1.4991
22:07:55|1.4991
22:07:56|1.4991
22:07:56|1.4991
22:07:58|1.4991
22:07:59|1.4968
22:07:59|1.4968
22:08:00|1.4968
22:08:01|1.4968
22:08:01|1.4968
22:08:02|1.4968
22:08:03|1.4968
22:08:04|1.4968
22:08:04|1.4968
22:08:06|1.4968
22:08:08|1.4991
22:08:09|1.4991
22:08:10|1.4991
22:08:11|1.4991
22:08:12|1.4991
22:08:12|1.4991
22:08:13|1.4936
22:08:14|1.4936
22:08:15|1.4936
22:08:16|1.4936
22:08:16|1.4936
22:08:16|1.4936
22:08:17|1.4933
22:08:17|1.4952
22:08:17|1.4952
22:08:18|1.4928
22:08:19|1.4918
22:08:19|1.4903
22:08:20|1.4903
22:08:21|1.4888
22:08:22|1.4885
22:08:22|1.4887
22:08:23|1.4922
22:08:23|1.4922
22:08:23|1.4922
22:08:24|1.4922
22:08:24|1.4907
22:08:25|1.4928
22:08:25|1.4928
22:08:26|1.4928
22:08:26|1.49
22:08:27|1.49
22:08:27|1.4932
22:08:28|1.4938
22:08:29|1.492
22:08:30|1.4947
22:08:31|1.4957
22:08:31|1.4932
22:08:32|1.4956
22:08:33|1.4927
22:08:35|1.4927
22:08:35|1.4927
22:08:36|1.4935
22:08:37|1.492
22:08:38|1.492
22:08:39|1.4906
22:08:40|1.4906
22:08:40|1.4906
22:08:41|1.4906
22:08:41|1.4906
22:08:42|1.4903
22:08:43|1.4903
22:08:44|1.4903
22:08:45|1.4903
22:08:45|1.4902
22:08:46|1.489
22:08:47|1.4862
22:08:48|1.4862
22:08:48|1.4866
22:08:49|1.4866
22:08:50|1.4865
22:08:51|1.4867
22:08:52|1.4867
22:08:52|1.489
22:08:53|1.4867
22:08:54|1.49
22:08:55|1.4907
22:08:55|1.4898
22:08:56|1.4923
22:08:56|1.4902
22:08:57|1.493
22:08:58|1.491
22:08:59|1.491
22:09:01|1.4911
22:09:01|1.49
22:09:02|1.49
22:09:03|1.49
22:09:04|1.49
22:09:04|1.49
22:09:05|1.49
22:09:06|1.49
22:09:07|1.4901
22:09:08|1.4928
22:09:09|1.493
22:09:10|1.493
22:09:11|1.4938
22:09:12|1.4939
22:09:13|1.4939
22:09:13|1.4946
22:09:14|1.497
22:09:15|1.4974
22:09:15|1.4974
22:09:16|1.4974
22:09:17|1.4974
22:09:17|1.4974
22:09:18|1.4974
22:09:19|1.4974
22:09:19|1.4975
22:09:20|1.4977
22:09:21|1.4988
22:09:22|1.4988
22:09:23|1.4988
22:09:23|1.4988
22:09:24|1.497
22:09:25|1.497
22:09:26|1.4957
22:09:27|1.4957
22:09:28|1.4957
22:09:29|1.4957
22:09:30|1.4927
22:09:32|1.4924
22:09:33|1.4924
22:09:34|1.4924
22:09:36|1.4924
22:09:36|1.4924
22:09:37|1.4924
22:09:38|1.4924
22:09:39|1.4905
22:09:40|1.4901
22:09:41|1.4901
22:09:42|1.4867
22:09:43|1.4867
22:09:44|1.4867
22:09:44|1.4867
22:09:45|1.4867
22:09:46|1.4867
22:09:47|1.4867
22:09:47|1.4902
22:09:48|1.4902
22:09:48|1.4902
22:09:49|1.4886
22:09:50|1.4886
22:09:51|1.4917
22:09:52|1.492
22:09:52|1.492
22:09:53|1.492
22:09:54|1.4905
22:09:55|1.4905
22:09:56|1.4902
22:09:57|1.4902
22:09:57|1.4902
22:09:58|1.4902
22:09:59|1.4913
22:10:00|1.492
22:10:00|1.4932
22:10:01|1.4932
22:10:02|1.4932
22:10:03|1.4932
22:10:03|1.492
22:10:04|1.492
22:10:05|1.4983
22:10:06|1.4983
22:10:08|1.5
22:10:08|1.5008
22:10:09|1.5008
22:10:09|1.5008
22:10:10|1.5008
22:10:11|1.5008
22:10:12|1.5006
22:10:12|1.4991
22:10:13|1.5003
22:10:14|1.5003
22:10:14|1.4975
22:10:15|1.495
22:10:16|1.495
22:10:16|1.4971
22:10:17|1.4971
22:10:18|1.4971
22:10:18|1.4971
22:10:18|1.4971
22:10:19|1.4971
22:10:20|1.4971
22:10:21|1.4971
22:10:21|1.4971
22:10:22|1.4971
22:10:22|1.4972
22:10:23|1.4972
22:10:24|1.4949
22:10:24|1.4949
22:10:25|1.4949
22:10:26|1.4968
22:10:26|1.4973
22:10:28|1.4973
22:10:29|1.4975
22:10:31|1.4975
22:10:32|1.4975
22:10:32|1.4969
22:10:33|1.4973
22:10:34|1.4967
22:10:35|1.4967
22:10:36|1.4984
22:10:38|1.4984
22:10:39|1.4924
22:10:40|1.4924
22:10:40|1.4924
22:10:41|1.4924
22:10:42|1.4924
22:10:43|1.4924
22:10:44|1.4924
22:10:45|1.4924
22:10:46|1.4934
22:10:47|1.4953
22:10:48|1.4921
22:10:49|1.4921
22:10:49|1.4921
22:10:50|1.4921
22:10:50|1.4921
22:10:52|1.4921
22:10:53|1.4921
22:10:53|1.4921
22:10:54|1.492
22:10:55|1.4903
22:10:56|1.4903
22:10:57|1.4903
22:10:58|1.4903
22:10:59|1.4903
22:11:00|1.4892
22:11:01|1.4892
22:11:02|1.4892
22:11:03|1.4892
22:11:04|1.4892
22:11:04|1.4892
22:11:05|1.4885
22:11:06|1.4885
22:11:07|1.4885
22:11:07|1.4885
22:11:08|1.4885
22:11:09|1.4885
22:11:10|1.4885
22:11:11|1.4885
22:11:12|1.4885
22:11:12|1.4895
22:11:13|1.4895
22:11:14|1.4895
22:11:14|1.4895
22:11:15|1.4912
22:11:15|1.4912
22:11:16|1.4912
22:11:16|1.4895
22:11:17|1.492
22:11:18|1.4938
22:11:19|1.4915
22:11:20|1.4915
22:11:20|1.4915
22:11:21|1.4966
22:11:22|1.4969
22:11:23|1.4983
22:11:23|1.4985
22:11:24|1.497
22:11:24|1.497
22:11:25|1.497
22:11:27|1.5003
22:11:27|1.5003
22:11:29|1.4962
22:11:30|1.4957
22:11:32|1.4957
22:11:34|1.4957
22:11:34|1.493
22:11:35|1.493
22:11:37|1.4918
22:11:37|1.4918
22:11:38|1.4918
22:11:39|1.4905
22:11:40|1.4905
22:11:42|1.4907
22:11:42|1.4926
22:11:43|1.4936
22:11:44|1.4928
22:11:46|1.4928
22:11:47|1.4928
22:11:48|1.4928
22:11:49|1.4937
22:11:50|1.4937
22:11:50|1.4936
22:11:51|1.4938
22:11:51|1.4938
22:11:52|1.4952
22:11:52|1.4956
22:11:53|1.4956
22:11:54|1.4956
22:11:55|1.4956
22:11:56|1.4956
22:11:57|1.4956
22:11:58|1.4956
22:11:59|1.4957
22:11:59|1.4957
22:12:00|1.4962
22:12:01|1.4962
22:12:02|1.4962
22:12:03|1.4962
22:12:03|1.4962
22:12:04|1.4962
22:12:05|1.4946
22:12:06|1.4946
22:12:06|1.4946
22:12:07|1.4946
22:12:08|1.4946
22:12:09|1.4946
22:12:09|1.4946
22:12:10|1.4938
22:12:11|1.4938
22:12:12|1.4938
22:12:12|1.4938
22:12:13|1.4938
22:12:14|1.4947
22:12:15|1.4947
22:12:15|1.4947
22:12:16|1.4947
22:12:16|1.4947
22:12:17|1.4947
22:12:18|1.4919
22:12:19|1.4907
22:12:19|1.4905
22:12:20|1.4914
22:12:21|1.4914
22:12:21|1.4914
22:12:22|1.4914
22:12:24|1.4914
22:12:24|1.4914
22:12:25|1.4897
22:12:26|1.4897
22:12:26|1.4897
22:12:27|1.4915
22:12:28|1.4915
22:12:29|1.4937
22:12:31|1.4959
22:12:32|1.4966
22:12:33|1.4974
22:12:34|1.4974
22:12:35|1.4974
22:12:37|1.4974
22:12:38|1.4936
22:12:39|1.4936
22:12:39|1.4936
22:12:40|1.4936
22:12:41|1.4936
22:12:41|1.4957
22:12:42|1.4939
22:12:43|1.4967
22:12:45|1.4972
22:12:45|1.4974
22:12:47|1.496
22:12:47|1.4962
22:12:48|1.4978
22:12:49|1.4979
22:12:51|1.497
22:12:52|1.4991
22:12:53|1.4991
22:12:54|1.4998
22:12:55|1.4998
22:12:55|1.4998
22:12:56|1.4998
22:12:57|1.4976
22:12:57|1.4976
22:12:58|1.499
22:12:59|1.499
22:12:59|1.4959
22:13:00|1.4959
22:13:02|1.4959
22:13:03|1.4972
22:13:03|1.4972
22:13:04|1.4972
22:13:04|1.4987
22:13:05|1.4987
22:13:06|1.4987
22:13:07|1.4987
22:13:08|1.4987
22:13:09|1.4987
22:13:10|1.4987
22:13:10|1.4987
22:13:11|1.4972
22:13:13|1.494
22:13:14|1.494
22:13:14|1.494
22:13:15|1.494
22:13:16|1.494
22:13:16|1.494
22:13:17|1.494
22:13:17|1.494
22:13:18|1.494
22:13:20|1.494
22:13:20|1.494
22:13:21|1.4973
22:13:22|1.4981
22:13:22|1.4981
22:13:23|1.4981
22:13:24|1.4981
22:13:24|1.4991
22:13:26|1.4998
22:13:27|1.4998
22:13:28|1.4998
22:13:28|1.4998
22:13:29|1.4998
22:13:30|1.4998
22:13:32|1.4998
22:13:33|1.4998
22:13:35|1.4998
22:13:36|1.4983
22:13:37|1.4983
22:13:39|1.4983
22:13:40|1.4983
22:13:41|1.4983
22:13:42|1.4983
22:13:44|1.4983
22:13:44|1.4983
22:13:45|1.4983
22:13:46|1.4999
22:13:47|1.4999
22:13:48|1.4999
22:13:49|1.4983
22:13:50|1.4983
22:13:51|1.4976
22:13:51|1.4976
22:13:52|1.4976
22:13:54|1.4976
22:13:55|1.4976
22:13:56|1.4976
22:13:56|1.4987
22:13:57|1.4987
22:13:57|1.4987
22:13:58|1.4987
22:14:00|1.4987
22:14:00|1.4987
22:14:01|1.4987
22:14:02|1.4993
22:14:03|1.4993
22:14:04|1.4993
22:14:05|1.4993
22:14:05|1.4993
22:14:06|1.4976
22:14:08|1.4976
22:14:09|1.4976
22:14:09|1.4976
22:14:10|1.4959
22:14:11|1.4959
22:14:11|1.4976
22:14:12|1.4976
22:14:13|1.4976
22:14:14|1.4976
22:14:14|1.4959
22:14:15|1.4959
22:14:15|1.4959
22:14:16|1.4959
22:14:17|1.4959
22:14:18|1.4959
22:14:18|1.497
22:14:19|1.497
22:14:20|1.497
22:14:21|1.497
22:14:21|1.497
22:14:22|1.497
22:14:22|1.497
22:14:22|1.497
22:14:23|1.497
22:14:24|1.4986
22:14:26|1.4987
22:14:27|1.4987
22:14:28|1.4987
22:14:28|1.4987
22:14:29|1.4987
22:14:29|1.4987
22:14:30|1.4987
22:14:31|1.4987
22:14:32|1.4987
22:14:34|1.4987
22:14:35|1.4987
22:14:37|1.4987
22:14:37|1.4987
22:14:38|1.4987
22:14:39|1.4987
22:14:40|1.4987
22:14:41|1.4987
22:14:42|1.496
22:14:43|1.496
22:14:44|1.4955
22:14:45|1.4955
22:14:46|1.4955
22:14:47|1.4952
22:14:48|1.4952
22:14:49|1.4952
22:14:50|1.4906
22:14:51|1.4906
22:14:52|1.496
22:14:53|1.4939
22:14:54|1.496
22:14:55|1.496
22:14:56|1.497
22:14:57|1.497
22:14:57|1.4969
22:14:58|1.4969
22:14:58|1.4969
22:14:59|1.4969
22:15:00|1.4969
22:15:01|1.4969
22:15:02|1.4969
22:15:03|1.4922
22:15:03|1.4922
22:15:04|1.4947
22:15:05|1.4938
22:15:06|1.492
22:15:07|1.4914
22:15:08|1.4914
22:15:09|1.4914
22:15:09|1.4914
22:15:10|1.4914
22:15:10|1.4914
22:15:11|1.4914
22:15:12|1.4907
22:15:13|1.4892
22:15:14|1.4892
22:15:15|1.4892
22:15:15|1.4892
22:15:16|1.4892
22:15:17|1.4885
22:15:17|1.4885
22:15:18|1.4884
22:15:18|1.4884
22:15:19|1.4884
22:15:20|1.4884
22:15:20|1.4884
22:15:21|1.4884
22:15:21|1.49
22:15:22|1.4905
22:15:23|1.4905
22:15:24|1.4905
22:15:24|1.4905
22:15:25|1.4905
22:15:26|1.4905
22:15:26|1.4886
22:15:27|1.4853
22:15:28|1.4852
22:15:29|1.4884
22:15:30|1.4884
22:15:31|1.4884
22:15:32|1.4881
22:15:33|1.4881
22:15:34|1.4881
22:15:36|1.4861
22:15:38|1.4788
22:15:39|1.48
22:15:40|1.4815
22:15:40|1.4815
22:15:41|1.4788
22:15:42|1.4811
22:15:43|1.4791
22:15:44|1.4791
22:15:44|1.4779
22:15:46|1.4768
22:15:47|1.4759
22:15:48|1.4759
22:15:48|1.4759
22:15:49|1.4756
22:15:50|1.4739
22:15:51|1.477
22:15:51|1.477
22:15:52|1.477
22:15:53|1.477
22:15:54|1.477
22:15:54|1.477
22:15:55|1.477
22:15:56|1.477
22:15:56|1.477
22:15:57|1.475
22:15:58|1.475
22:15:58|1.4755
22:15:59|1.4755
22:16:00|1.4771
22:16:00|1.4771
22:16:01|1.4771
22:16:02|1.4771
22:16:03|1.4771
22:16:04|1.4738
22:16:04|1.4738
22:16:05|1.4738
22:16:06|1.4738
22:16:07|1.4738
22:16:07|1.475
22:16:08|1.475
22:16:08|1.475
22:16:09|1.475
22:16:10|1.4773
22:16:11|1.4767
22:16:11|1.4771
22:16:12|1.4808
22:16:13|1.4808
22:16:14|1.4808
22:16:15|1.4769
22:16:15|1.4741
22:16:16|1.4741
22:16:16|1.4741
22:16:17|1.4741
22:16:18|1.4741
22:16:18|1.4736
22:16:19|1.4733
22:16:19|1.4733
22:16:20|1.4765
22:16:20|1.4765
22:16:21|1.4765
22:16:22|1.4749
22:16:23|1.4728
22:16:24|1.4758
22:16:24|1.4721
22:16:25|1.4721
22:16:26|1.4735
22:16:26|1.4735
22:16:26|1.4735
22:16:27|1.4735
22:16:28|1.4716
22:16:28|1.471
22:16:29|1.4705
22:16:29|1.4705
22:16:30|1.4705
22:16:31|1.4721
22:16:32|1.4721
22:16:32|1.4714
22:16:34|1.4714
22:16:36|1.4735
22:16:37|1.4736
22:16:38|1.4749
22:16:39|1.4749
22:16:40|1.4729
22:16:41|1.4747
22:16:41|1.4747
22:16:43|1.4747
22:16:43|1.4747
22:16:44|1.4747
22:16:45|1.4747
22:16:46|1.4747
22:16:47|1.4743
22:16:48|1.4747
22:16:49|1.4673
22:16:50|1.4673
22:16:51|1.4673
22:16:51|1.4673
22:16:52|1.4725
22:16:53|1.4725
22:16:54|1.4717
22:16:55|1.4727
22:16:56|1.4727
22:16:57|1.4727
22:16:58|1.4736
22:16:59|1.4736
22:17:00|1.471
22:17:00|1.471
22:17:01|1.471
22:17:02|1.471
22:17:03|1.4733
22:17:03|1.4749
22:17:04|1.4774
22:17:05|1.4779
22:17:05|1.4779
22:17:06|1.4752
22:17:07|1.4783
22:17:08|1.4783
22:17:09|1.4783
22:17:10|1.4798
22:17:10|1.4798
22:17:11|1.4798
22:17:12|1.4798
22:17:12|1.4798
22:17:13|1.4799
22:17:14|1.4799
22:17:14|1.4799
22:17:15|1.4799
22:17:16|1.4773
22:17:17|1.4773
22:17:18|1.4773
22:17:18|1.4773
22:17:19|1.4773
22:17:20|1.48
22:17:20|1.4798
22:17:21|1.4798
22:17:21|1.4798
22:17:22|1.4816
22:17:23|1.4828
22:17:24|1.483
22:17:25|1.4836
22:17:25|1.484
22:17:26|1.4865
22:17:26|1.4865
22:17:27|1.4868
22:17:28|1.4883
22:17:29|1.4885
22:17:30|1.4888
22:17:30|1.4804
22:17:31|1.4865
22:17:31|1.4865
22:17:32|1.4865
22:17:32|1.4865
22:17:33|1.4865
22:17:34|1.4865
22:17:36|1.4846
22:17:37|1.4846
22:17:39|1.4865
22:17:40|1.4888
22:17:41|1.4888
22:17:42|1.4888
22:17:43|1.4865
22:17:45|1.4865
22:17:45|1.4865
22:17:47|1.4886
22:17:48|1.4891
22:17:49|1.4911
22:17:50|1.4887
22:17:51|1.49
22:17:52|1.4907
22:17:54|1.4907
22:17:54|1.4902
22:17:55|1.4902
22:17:56|1.4902
22:17:58|1.4937
22:17:58|1.4936
22:18:00|1.4936
22:18:00|1.4936
22:18:02|1.4908
22:18:02|1.4903
22:18:03|1.49
22:18:04|1.4892
22:18:05|1.4883
22:18:06|1.4902
22:18:06|1.4915
22:18:07|1.4915
22:18:08|1.4915
22:18:09|1.4915
22:18:10|1.4915
22:18:10|1.488
22:18:11|1.488
22:18:12|1.4944
22:18:13|1.4954
22:18:14|1.4954
22:18:15|1.4958
22:18:16|1.4962
22:18:16|1.4966
22:18:17|1.4966
22:18:17|1.4966
22:18:18|1.4974
22:18:19|1.4981
22:18:19|1.4966
22:18:19|1.4983
22:18:20|1.4983
22:18:21|1.4983
22:18:21|1.4983
22:18:22|1.4955
22:18:23|1.4955
22:18:23|1.4933
22:18:24|1.4922
22:18:25|1.4952
22:18:26|1.4952
22:18:26|1.4952
22:18:27|1.4952
22:18:28|1.494
22:18:28|1.494
22:18:29|1.494
22:18:30|1.4952
22:18:31|1.4952
22:18:31|1.4952
22:18:33|1.4938
22:18:34|1.4938
22:18:34|1.4938
22:18:35|1.4938
22:18:35|1.4939
22:18:37|1.4939
22:18:39|1.4939
22:18:40|1.4939
22:18:40|1.4936
22:18:41|1.4936
22:18:42|1.4936
22:18:43|1.4936
22:18:44|1.4936
22:18:44|1.4936
22:18:45|1.4936
22:18:46|1.4951
22:18:47|1.4914
22:18:48|1.4914
22:18:49|1.4914
22:18:49|1.4914
22:18:50|1.4914
22:18:52|1.49
22:18:52|1.4891
22:18:53|1.4891
22:18:54|1.49
22:18:55|1.4887
22:18:56|1.4887
22:18:58|1.4887
22:18:58|1.4887
22:19:00|1.4899
22:19:00|1.4899
22:19:01|1.4899
22:19:02|1.4899
22:19:03|1.4909
22:19:04|1.4929
22:19:05|1.4937
22:19:06|1.4952
22:19:07|1.4952
22:19:08|1.4966
22:19:08|1.4966
22:19:09|1.4936
22:19:10|1.4936
22:19:11|1.4929
22:19:12|1.4929
22:19:13|1.4929
22:19:14|1.4922
22:19:14|1.4922
22:19:15|1.4922
22:19:16|1.4922
22:19:16|1.4914
22:19:17|1.4947
22:19:18|1.4956
22:19:18|1.4957
22:19:19|1.4944
22:19:20|1.4944
22:19:21|1.4944
22:19:21|1.4965
22:19:22|1.4965
22:19:23|1.4965
22:19:23|1.4971
22:19:25|1.4971
22:19:27|1.4891
22:19:27|1.4984
22:19:28|1.5016
22:19:29|1.497
22:19:31|1.497
22:19:32|1.4915
22:19:32|1.4984
22:19:33|1.4984
22:19:34|1.4974
22:19:35|1.4974
22:19:36|1.4974
22:19:38|1.4997
22:19:39|1.4999
22:19:40|1.502
22:19:41|1.5025
22:19:42|1.5023
22:19:43|1.5023
22:19:44|1.5023
22:19:44|1.4987
22:19:45|1.4987
22:19:46|1.5032
22:19:46|1.5032
22:19:48|1.5032
22:19:49|1.5027
22:19:50|1.5027
22:19:52|1.5027
22:19:52|1.5012
22:19:52|1.5012
22:19:53|1.5024
22:19:54|1.5024
22:19:55|1.5024
22:19:56|1.5026
22:19:57|1.5026
22:19:58|1.503
22:19:59|1.503
22:20:00|1.503
22:20:00|1.503
22:20:01|1.503
22:20:02|1.5015
22:20:04|1.4999
22:20:05|1.4964
22:20:05|1.4998
22:20:06|1.4998
22:20:07|1.4998
22:20:07|1.4998
22:20:08|1.4998
22:20:09|1.4998
22:20:09|1.4984
22:20:10|1.4965
22:20:11|1.4959
22:20:12|1.4947
22:20:13|1.4937
22:20:14|1.4935
22:20:14|1.4928
22:20:15|1.4918
22:20:15|1.4918
22:20:17|1.4947
22:20:18|1.4947
22:20:18|1.4921
22:20:19|1.4959
22:20:20|1.4959
22:20:21|1.4966
22:20:22|1.4966
22:20:23|1.4966
22:20:23|1.4974
22:20:24|1.4974
22:20:25|1.4991
22:20:26|1.4998
22:20:26|1.4999
22:20:26|1.4999
22:20:27|1.4999
22:20:28|1.4984
22:20:28|1.5013
22:20:29|1.5028
22:20:30|1.5028
22:20:31|1.5028
22:20:32|1.5028
22:20:32|1.5006
22:20:32|1.5006
22:20:33|1.5006
22:20:34|1.5006
22:20:34|1.5006
22:20:35|1.5006
22:20:36|1.5006
22:20:36|1.5006
22:20:37|1.5008
22:20:38|1.5008
22:20:40|1.5008
22:20:41|1.5008
22:20:43|1.5008
22:20:45|1.5029
22:20:45|1.5029
22:20:46|1.5029
22:20:48|1.5029
22:20:49|1.5028
22:20:49|1.5029
22:20:51|1.5029
22:20:53|1.5029
22:20:54|1.5029
22:20:54|1.5029
22:20:55|1.5029
22:20:56|1.5009
22:20:56|1.5002
22:20:57|1.5003
22:20:58|1.5003
22:20:59|1.5003
22:21:00|1.5003
22:21:00|1.5002
22:21:01|1.5002
22:21:02|1.5027
22:21:03|1.5027
22:21:03|1.5027
22:21:04|1.5027
22:21:05|1.5027
22:21:06|1.5027
22:21:07|1.5027
22:21:07|1.5025
22:21:08|1.5025
22:21:09|1.5025
22:21:09|1.5005
22:21:09|1.5005
22:21:10|1.5005
22:21:11|1.5005
22:21:12|1.5005
22:21:13|1.5005
22:21:13|1.5005
22:21:14|1.5025
22:21:15|1.5025
22:21:15|1.5025
22:21:16|1.5025
22:21:17|1.5036
22:21:18|1.5059
22:21:19|1.5065
22:21:20|1.5049
22:21:21|1.5049
22:21:22|1.5049
22:21:22|1.5049
22:21:23|1.5066
22:21:23|1.5066
22:21:24|1.5071
22:21:25|1.5071
22:21:26|1.5071
22:21:26|1.5071
22:21:27|1.5071
22:21:28|1.5071
22:21:29|1.5071
22:21:30|1.5069
22:21:30|1.5069
22:21:31|1.5069
22:21:31|1.5041
22:21:32|1.5034
22:21:33|1.5034
22:21:34|1.5034
22:21:34|1.5048
22:21:35|1.5048
22:21:36|1.5066
22:21:37|1.5066
22:21:38|1.5066
22:21:39|1.5066
22:21:40|1.503
22:21:41|1.5031
22:21:43|1.5048
22:21:43|1.5025
22:21:44|1.5025
22:21:45|1.5025
22:21:46|1.5051
22:21:46|1.5051
22:21:47|1.5051
22:21:48|1.5051
22:21:49|1.5051
22:21:49|1.5022
22:21:51|1.503
22:21:51|1.5019
22:21:52|1.5019
22:21:54|1.5
22:21:55|1.5
22:21:56|1.5
22:21:57|1.5
22:21:57|1.5
22:21:58|1.5
22:21:59|1.5034
22:21:59|1.5041
22:22:00|1.5056
22:22:01|1.5047
22:22:02|1.5047
22:22:03|1.5039
22:22:04|1.5039
22:22:04|1.5031
22:22:05|1.5056
22:22:06|1.5054
22:22:06|1.5054
22:22:07|1.5054
22:22:08|1.5062
22:22:08|1.5063
22:22:09|1.5063
22:22:10|1.5051
22:22:11|1.5067
22:22:11|1.5068
22:22:12|1.5068
22:22:13|1.5052
22:22:13|1.5071
22:22:14|1.5071
22:22:14|1.5078
22:22:15|1.5078
22:22:16|1.5078
22:22:16|1.5078
22:22:17|1.5078
22:22:17|1.5078
22:22:18|1.5078
22:22:19|1.5078
22:22:19|1.5078
22:22:20|1.5078
22:22:21|1.5078
22:22:21|1.51
22:22:22|1.51
22:22:23|1.5092
22:22:24|1.5092
22:22:24|1.5092
22:22:25|1.5093
22:22:25|1.5093
22:22:26|1.5077
22:22:27|1.5077
22:22:28|1.507
22:22:29|1.507
22:22:30|1.5081
22:22:30|1.5096
22:22:31|1.5099
22:22:32|1.5104
22:22:32|1.5104
22:22:32|1.5104
22:22:33|1.5104
22:22:33|1.5104
22:22:34|1.5108
22:22:35|1.5108
22:22:35|1.5108
22:22:36|1.5111
22:22:36|1.5099
22:22:37|1.512
22:22:38|1.5121
22:22:38|1.5121
22:22:39|1.5122
22:22:40|1.5122
22:22:41|1.5122
22:22:41|1.5122
22:22:42|1.5122
22:22:43|1.5122
22:22:43|1.5122
22:22:43|1.5122
22:22:44|1.5122
22:22:44|1.511
22:22:45|1.511
22:22:45|1.511
22:22:46|1.511
22:22:47|1.511
22:22:48|1.511
22:22:48|1.511
22:22:50|1.511
22:22:50|1.511
22:22:51|1.511
22:22:52|1.511
22:22:53|1.509
22:22:54|1.5079
22:22:55|1.5066
22:22:56|1.5066
22:22:57|1.5066
22:22:58|1.5094
22:22:58|1.5094
22:22:59|1.5108
22:23:00|1.5108
22:23:01|1.5108
22:23:02|1.5108
22:23:03|1.5108
22:23:03|1.5108
22:23:04|1.5108
22:23:06|1.5108
22:23:06|1.5108
22:23:07|1.5136
22:23:08|1.5139
22:23:09|1.5151
22:23:10|1.5169
22:23:11|1.5171
22:23:12|1.518
22:23:13|1.518
22:23:13|1.5199
22:23:14|1.52
22:23:14|1.52
22:23:15|1.52
22:23:15|1.52
22:23:16|1.5183
22:23:17|1.5183
22:23:17|1.5183
22:23:18|1.52
22:23:18|1.518
22:23:19|1.518
22:23:19|1.518
22:23:20|1.518
22:23:21|1.518
22:23:21|1.5198
22:23:22|1.5179
22:23:23|1.5178
22:23:23|1.5172
22:23:23|1.516
22:23:24|1.5147
22:23:24|1.5139
22:23:25|1.5139
22:23:25|1.516
22:23:25|1.513
22:23:26|1.5126
22:23:27|1.5141
22:23:27|1.5141
22:23:28|1.5141
22:23:29|1.5141
22:23:30|1.5141
22:23:31|1.5161
22:23:31|1.5169
22:23:32|1.5169
22:23:33|1.5169
22:23:33|1.5171
22:23:34|1.5176
22:23:34|1.5176
22:23:35|1.5176
22:23:35|1.5176
22:23:35|1.5176
22:23:36|1.5176
22:23:36|1.5176
22:23:36|1.5157
22:23:37|1.5157
22:23:38|1.5173
22:23:38|1.5173
22:23:39|1.5173
22:23:40|1.5173
22:23:40|1.5173
22:23:41|1.5173
22:23:41|1.5171
22:23:42|1.5171
22:23:43|1.5171
22:23:43|1.5171
22:23:43|1.5171
22:23:44|1.5171
22:23:44|1.5171
22:23:44|1.5171
22:23:45|1.5171
22:23:45|1.5171
22:23:46|1.5171
22:23:46|1.5176
22:23:46|1.5176
22:23:47|1.5176
22:23:47|1.5171
22:23:48|1.5171
22:23:48|1.5155
22:23:48|1.5155
22:23:50|1.5176
22:23:50|1.5176
22:23:51|1.5154
22:23:53|1.5151
22:23:54|1.517
22:23:56|1.514
22:23:56|1.514
22:23:56|1.5133
22:23:57|1.5133
22:23:57|1.5133
22:23:58|1.5136
22:23:59|1.5132
22:23:59|1.5132
22:24:00|1.5127
22:24:01|1.5122
22:24:01|1.509
22:24:03|1.5134
22:24:04|1.5134
22:24:04|1.5134
22:24:05|1.5134
22:24:06|1.5085
22:24:06|1.5085
22:24:07|1.5085
22:24:09|1.5076
22:24:10|1.5076
22:24:11|1.5098
22:24:12|1.5105
22:24:12|1.5121
22:24:12|1.5121
22:24:13|1.5104
22:24:14|1.5104
22:24:14|1.5104
22:24:15|1.5124
22:24:16|1.5124
22:24:16|1.5139
22:24:17|1.5151
22:24:18|1.5156
22:24:18|1.5133
22:24:20|1.5133
22:24:22|1.5133
22:24:22|1.5133
22:24:23|1.5133
22:24:23|1.5133
22:24:24|1.5133
22:24:24|1.5133
22:24:25|1.5133
22:24:26|1.5133
22:24:26|1.5133
22:24:27|1.517
22:24:28|1.5183
22:24:29|1.5183
22:24:29|1.5183
22:24:29|1.5183
22:24:30|1.5183
22:24:31|1.5183
22:24:31|1.5183
22:24:32|1.5183
22:24:32|1.5183
22:24:33|1.5183
22:24:33|1.5139
22:24:33|1.5139
22:24:34|1.5139
22:24:35|1.5139
22:24:36|1.5139
22:24:36|1.5139
22:24:37|1.5159
22:24:38|1.5153
22:24:38|1.5176
22:24:39|1.5176
22:24:39|1.5176
22:24:40|1.5176
22:24:40|1.5176
22:24:41|1.5177
22:24:42|1.5177
22:24:43|1.5186
22:24:44|1.5186
22:24:44|1.5171
22:24:45|1.5171
22:24:45|1.5177
22:24:46|1.5177
22:24:47|1.5177
22:24:47|1.5159
22:24:47|1.5151
22:24:48|1.515
22:24:50|1.5124
22:24:51|1.5124
22:24:52|1.5152
22:24:54|1.5152
22:24:55|1.5157
22:24:56|1.5157
22:24:56|1.5157
22:24:56|1.5157
22:24:57|1.5157
22:24:59|1.5125
22:24:59|1.5125
22:24:59|1.5125
22:25:00|1.5125
22:25:01|1.5125
22:25:01|1.5125
22:25:03|1.5155
22:25:04|1.5155
22:25:04|1.5155
22:25:05|1.5155
22:25:06|1.5155
22:25:06|1.5155
22:25:08|1.5155
22:25:09|1.5155
22:25:09|1.5125
22:25:10|1.5125
22:25:11|1.5125
22:25:12|1.5125
22:25:12|1.5125
22:25:13|1.5125
22:25:13|1.5125
22:25:14|1.5125
22:25:14|1.5125
22:25:14|1.5125
22:25:15|1.5125
22:25:16|1.5122
22:25:16|1.5125
22:25:16|1.5125
22:25:17|1.5125
22:25:17|1.5125
22:25:17|1.5125
22:25:18|1.5125
22:25:19|1.5125
22:25:19|1.514
22:25:20|1.514
22:25:21|1.514
22:25:21|1.514
22:25:22|1.514
22:25:22|1.514
22:25:22|1.514
22:25:24|1.5125
22:25:25|1.5155
22:25:26|1.5155
22:25:26|1.5155
22:25:27|1.5155
22:25:28|1.5163
22:25:29|1.5163
22:25:29|1.5163
22:25:30|1.5163
22:25:30|1.5163
22:25:30|1.5163
22:25:31|1.5163
22:25:31|1.5163
22:25:32|1.5163
22:25:32|1.5163
22:25:33|1.5163
22:25:33|1.5163
22:25:35|1.5163
22:25:36|1.516
22:25:38|1.514
22:25:38|1.514
22:25:38|1.516
22:25:39|1.516
22:25:40|1.516
22:25:40|1.516
22:25:40|1.516
22:25:41|1.516
22:25:41|1.5163
22:25:42|1.5169
22:25:43|1.5171
22:25:44|1.5177
22:25:44|1.5177
22:25:45|1.5177
22:25:45|1.5177
22:25:45|1.5177
22:25:46|1.5177
22:25:46|1.5177
22:25:47|1.5177
22:25:47|1.5177
22:25:48|1.5177
22:25:48|1.5184
22:25:49|1.52
22:25:49|1.52
22:25:49|1.52
22:25:50|1.52
22:25:50|1.52
22:25:51|1.5177
22:25:52|1.5177
22:25:54|1.5204
22:25:54|1.5211
22:25:55|1.5211
22:25:55|1.5211
22:25:56|1.5211
22:25:57|1.5195
22:25:57|1.5177
22:25:58|1.5187
22:26:00|1.5161
22:26:01|1.5151
22:26:01|1.5171
22:26:03|1.517
22:26:04|1.5151
22:26:04|1.5151
22:26:04|1.5151
22:26:05|1.5151
22:26:06|1.5166
22:26:06|1.5166
22:26:06|1.5166
22:26:07|1.5166
22:26:07|1.517
22:26:08|1.517
22:26:08|1.517
22:26:09|1.5173
22:26:09|1.5173
22:26:09|1.5173
22:26:10|1.5173
22:26:10|1.5173
22:26:11|1.5153
22:26:12|1.5153
22:26:13|1.5154
22:26:13|1.5154
22:26:14|1.5154
22:26:15|1.5154
22:26:15|1.5154
22:26:16|1.5141
22:26:17|1.5168
22:26:17|1.5168
22:26:18|1.5173
22:26:19|1.5173
22:26:20|1.5173
22:26:20|1.514
22:26:21|1.5151
22:26:22|1.5151
22:26:22|1.5122
22:26:22|1.5122
22:26:23|1.5109
22:26:24|1.5104
22:26:25|1.5115
22:26:25|1.5139
22:26:26|1.5139
22:26:26|1.5139
22:26:26|1.5139
22:26:27|1.5108
22:26:27|1.5108
22:26:28|1.5108
22:26:29|1.5133
22:26:29|1.5116
22:26:29|1.5116
22:26:30|1.5117
22:26:32|1.5119
22:26:32|1.5119
22:26:33|1.5119
22:26:34|1.5119
22:26:34|1.5119
22:26:34|1.5119
22:26:35|1.5119
22:26:36|1.512
22:26:36|1.5138
22:26:37|1.5138
22:26:37|1.512
22:26:38|1.512
22:26:38|1.512
22:26:38|1.512
22:26:39|1.512
22:26:39|1.5121
22:26:40|1.5121
22:26:40|1.5121
22:26:41|1.5121
22:26:41|1.5121
22:26:42|1.5121
22:26:42|1.5134
22:26:43|1.5113
22:26:44|1.5113
22:26:45|1.5113
22:26:45|1.5113
22:26:46|1.5113
22:26:46|1.5113
22:26:47|1.5113
22:26:47|1.5113
22:26:47|1.5113
22:26:48|1.5113
22:26:49|1.5113
22:26:49|1.5107
22:26:50|1.5107
22:26:50|1.5107
22:26:50|1.5107
22:26:51|1.5107
22:26:51|1.5107
22:26:52|1.5107
22:26:53|1.5107
22:26:55|1.5107
22:26:56|1.5107
22:26:58|1.5107
22:26:58|1.5104
22:27:00|1.5111
22:27:02|1.51
22:27:02|1.51
22:27:03|1.51
22:27:03|1.5113
22:27:04|1.5113
22:27:05|1.5127
22:27:06|1.514
22:27:06|1.5151
22:27:07|1.5153
22:27:08|1.5154
22:27:08|1.5169
22:27:10|1.5169
22:27:11|1.518
22:27:11|1.5148
22:27:12|1.5148
22:27:13|1.5148
22:27:13|1.5148
22:27:14|1.5159
22:27:15|1.5159
22:27:15|1.5159
22:27:15|1.5159
22:27:16|1.5159
22:27:16|1.5159
22:27:17|1.514
22:27:17|1.514
22:27:18|1.514
22:27:18|1.514
22:27:19|1.514
22:27:20|1.514
22:27:20|1.514
22:27:21|1.514
22:27:21|1.5142
22:27:22|1.5142
22:27:23|1.5143
22:27:23|1.5143
22:27:23|1.5143
22:27:24|1.5143
22:27:24|1.516
22:27:25|1.516
22:27:25|1.516
22:27:25|1.516
22:27:26|1.516
22:27:27|1.516
22:27:27|1.5142
22:27:28|1.5142
22:27:28|1.5142
22:27:29|1.5139
22:27:29|1.5139
22:27:30|1.5159
22:27:30|1.5159
22:27:31|1.5159
22:27:32|1.5159
22:27:32|1.5142
22:27:33|1.5142
22:27:35|1.5142
22:27:35|1.5122
22:27:35|1.5122
22:27:36|1.5122
22:27:36|1.5122
22:27:37|1.5117
22:27:38|1.5107
22:27:38|1.5107
22:27:38|1.5107
22:27:39|1.5142
22:27:39|1.5142
22:27:39|1.5142
22:27:41|1.514
22:27:42|1.514
22:27:42|1.5154
22:27:43|1.5159
22:27:43|1.5161
22:27:44|1.5161
22:27:45|1.5161
22:27:45|1.5146
22:27:47|1.5177
22:27:47|1.518
22:27:47|1.5153
22:27:48|1.5153
22:27:48|1.5153
22:27:50|1.5156
22:27:51|1.5181
22:27:51|1.5181
22:27:52|1.5181
22:27:53|1.5159
22:27:53|1.5159
22:27:54|1.5132
22:27:55|1.5146
22:27:57|1.5146
22:27:58|1.5146
22:28:00|1.5164
22:28:00|1.5164
22:28:01|1.5164
22:28:02|1.5164
22:28:03|1.5164
22:28:03|1.5164
22:28:04|1.5164
22:28:06|1.5169
22:28:07|1.515
22:28:07|1.515
22:28:08|1.515
22:28:09|1.514
22:28:11|1.514
22:28:12|1.514
22:28:13|1.514
22:28:14|1.514
22:28:15|1.5158
22:28:15|1.5158
22:28:16|1.5158
22:28:16|1.5158
22:28:17|1.5158
22:28:18|1.5158
22:28:18|1.5158
22:28:20|1.5158
22:28:20|1.5158
22:28:21|1.5159
22:28:22|1.5159
22:28:23|1.5176
22:28:24|1.5184
22:28:25|1.5184
22:28:26|1.5156
22:28:26|1.5156
22:28:28|1.5156
22:28:29|1.5181
22:28:30|1.516
22:28:31|1.5159
22:28:32|1.5135
22:28:32|1.5135
22:28:33|1.5135
22:28:33|1.5135
22:28:34|1.5135
22:28:34|1.5135
22:28:35|1.5159
22:28:36|1.5159
22:28:37|1.5126
22:28:37|1.5124
22:28:38|1.5124
22:28:38|1.5124
22:28:39|1.5124
22:28:40|1.5124
22:28:41|1.5139
22:28:42|1.5139
22:28:42|1.5139
22:28:44|1.5155
22:28:44|1.5155
22:28:45|1.5159
22:28:47|1.5171
22:28:49|1.5171
22:28:50|1.5171
22:28:50|1.5171
22:28:52|1.5171
22:28:52|1.5171
22:28:54|1.5158
22:28:55|1.5158
22:28:56|1.5158
22:28:57|1.5158
22:28:57|1.5158
22:28:58|1.5158
22:28:59|1.5199
22:29:00|1.5201
22:29:00|1.5201
22:29:02|1.5204
22:29:02|1.5204
22:29:03|1.5211
22:29:04|1.5222
22:29:04|1.5222
22:29:05|1.5194
22:29:05|1.5194
22:29:06|1.5194
22:29:07|1.5194
22:29:08|1.5191
22:29:08|1.5223
22:29:09|1.523
22:29:10|1.523
22:29:11|1.5199
22:29:11|1.5199
22:29:11|1.5238
22:29:12|1.5215
22:29:13|1.5246
22:29:14|1.5246
22:29:14|1.5246
22:29:15|1.5246
22:29:16|1.5246
22:29:17|1.5246
22:29:18|1.5246
22:29:18|1.5246
22:29:19|1.5246
22:29:21|1.5246
22:29:21|1.5224
22:29:22|1.5222
22:29:23|1.5222
22:29:24|1.5222
22:29:25|1.5219
22:29:25|1.5219
22:29:26|1.5219
22:29:27|1.5219
22:29:27|1.5214
22:29:28|1.5214
22:29:29|1.521
22:29:30|1.521
22:29:30|1.5177
22:29:31|1.5177
22:29:31|1.5179
22:29:32|1.5187
22:29:33|1.5171
22:29:34|1.5171
22:29:34|1.5171
22:29:35|1.5171
22:29:36|1.5171
22:29:37|1.5171
22:29:38|1.5159
22:29:39|1.5159
22:29:40|1.5139
22:29:40|1.5136
22:29:41|1.5136
22:29:42|1.5154
22:29:43|1.5155
22:29:44|1.5155
22:29:44|1.5155
22:29:45|1.5155
22:29:46|1.5155
22:29:48|1.5155
22:29:49|1.5177
22:29:51|1.5177
22:29:52|1.5177
22:29:52|1.5177
22:29:53|1.5177
22:29:55|1.5177
22:29:56|1.5177
22:29:57|1.5177
22:29:58|1.5177
22:29:59|1.5177
22:29:59|1.5177
22:30:00|1.5177
22:30:00|1.5177
22:30:02|1.5177
22:30:03|1.516
22:30:04|1.516
22:30:05|1.516
22:30:06|1.516
22:30:07|1.516
22:30:08|1.516
22:30:09|1.516
22:30:09|1.516
22:30:10|1.516
22:30:10|1.516
22:30:11|1.516
22:30:12|1.515
22:30:13|1.515
22:30:13|1.515
22:30:14|1.5131
22:30:15|1.5131
22:30:15|1.5131
22:30:16|1.5132
22:30:16|1.5132
22:30:17|1.512
22:30:18|1.512
22:30:19|1.5122
22:30:20|1.5119
22:30:20|1.5122
22:30:21|1.5122
22:30:22|1.5122
22:30:22|1.5104
22:30:23|1.5094
22:30:24|1.5125
22:30:25|1.5125
22:30:26|1.5125
22:30:26|1.5094
22:30:27|1.5094
22:30:28|1.5094
22:30:28|1.5087
22:30:29|1.5085
22:30:29|1.5085
22:30:30|1.5085
22:30:30|1.5085
22:30:31|1.5085
22:30:32|1.5081
22:30:32|1.5077
22:30:33|1.5065
22:30:34|1.5065
22:30:35|1.5065
22:30:35|1.5091
22:30:36|1.5069
22:30:36|1.5069
22:30:37|1.5069
22:30:38|1.5069
22:30:39|1.5069
22:30:39|1.5069
22:30:40|1.5069
22:30:40|1.5069
22:30:41|1.5069
22:30:42|1.5069
22:30:43|1.5085
22:30:43|1.5085
22:30:44|1.5085
22:30:45|1.5085
22:30:46|1.507
22:30:48|1.507
22:30:49|1.507
22:30:50|1.507
22:30:51|1.507
22:30:52|1.509
22:30:53|1.507
22:30:55|1.5099
22:30:56|1.5099
22:30:57|1.5099
22:30:58|1.5099
22:30:58|1.5099
22:30:59|1.5099
22:31:00|1.5099
22:31:01|1.5099
22:31:02|1.5151
22:31:03|1.5151
22:31:04|1.5151
22:31:06|1.5151
22:31:07|1.5171
22:31:07|1.5177
22:31:09|1.5183
22:31:10|1.5188
22:31:11|1.5188
22:31:11|1.5162
22:31:12|1.5154
22:31:12|1.5154
22:31:13|1.5154
22:31:14|1.5154
22:31:15|1.5154
22:31:16|1.5154
22:31:16|1.5154
22:31:16|1.5154
22:31:17|1.5141
22:31:18|1.514
22:31:19|1.514
22:31:19|1.514
22:31:20|1.514
22:31:21|1.5148
22:31:22|1.5148
22:31:23|1.5158
22:31:24|1.5158
22:31:24|1.5158
22:31:25|1.5158
22:31:25|1.5158
22:31:26|1.5158
22:31:27|1.5141
22:31:27|1.5126
22:31:28|1.5126
22:31:29|1.5126
22:31:30|1.512
22:31:30|1.5096
22:31:31|1.5096
22:31:32|1.509
22:31:32|1.5084
22:31:33|1.5081
22:31:33|1.5076
22:31:35|1.5076
22:31:36|1.5093
22:31:37|1.5093
22:31:37|1.5104
22:31:38|1.5104
22:31:39|1.513
22:31:40|1.5139
22:31:41|1.5139
22:31:42|1.5139
22:31:42|1.5139
22:31:43|1.5127
22:31:44|1.5127
22:31:44|1.5127
22:31:45|1.5127
22:31:45|1.5127
22:31:46|1.5127
22:31:46|1.5127
22:31:47|1.5127
22:31:48|1.5104
22:31:49|1.5087
22:31:50|1.5118
22:31:51|1.5118
22:31:52|1.5118
22:31:53|1.5086
22:31:54|1.5086
22:31:55|1.5103
22:31:56|1.5103
22:31:57|1.5103
22:31:57|1.5103
22:31:59|1.5134
22:31:59|1.5134
22:32:00|1.5134
22:32:01|1.5134
22:32:02|1.5134
22:32:04|1.5104
22:32:05|1.5114
22:32:06|1.5114
22:32:07|1.5084
22:32:08|1.5084
22:32:09|1.5084
22:32:09|1.5084
22:32:10|1.5084
22:32:12|1.5084
22:32:13|1.5084
22:32:13|1.5084
22:32:14|1.5084
22:32:15|1.5084
22:32:16|1.5084
22:32:17|1.5071
22:32:18|1.5071
22:32:19|1.5071
22:32:20|1.5084
22:32:20|1.5067
22:32:21|1.5067
22:32:21|1.5067
22:32:22|1.5067
22:32:23|1.5102
22:32:24|1.5104
22:32:25|1.5085
22:32:26|1.5085
22:32:26|1.5085
22:32:27|1.5085
22:32:28|1.51
22:32:29|1.51
22:32:29|1.51
22:32:29|1.51
22:32:30|1.51
22:32:31|1.51
22:32:31|1.51
22:32:31|1.51
22:32:32|1.51
22:32:33|1.51
22:32:33|1.51
22:32:33|1.5085
22:32:34|1.5085
22:32:35|1.5085
22:32:35|1.5067
22:32:37|1.5039
22:32:39|1.5023
22:32:40|1.5
22:32:40|1.5
22:32:40|1.5029
22:32:41|1.5029
22:32:41|1.5029
22:32:42|1.5029
22:32:42|1.5029
22:32:43|1.5029
22:32:43|1.5002
22:32:43|1.5002
22:32:44|1.5002
22:32:44|1.5002
22:32:45|1.5002
22:32:46|1.5002
22:32:46|1.5002
22:32:47|1.5039
22:32:47|1.5039
22:32:48|1.5039
22:32:48|1.5002
22:32:48|1.5
22:32:49|1.4984
22:32:50|1.4985
22:32:50|1.4978
22:32:51|1.4978
22:32:51|1.4974
22:32:52|1.4974
22:32:52|1.4974
22:32:52|1.4974
22:32:53|1.4967
22:32:54|1.4964
22:32:54|1.4963
22:32:54|1.4961
22:32:55|1.4961
22:32:55|1.4961
22:32:56|1.4961
22:32:56|1.4961
22:32:56|1.4961
22:32:57|1.4961
22:32:57|1.4982
22:32:58|1.4982
22:32:58|1.4982
22:32:59|1.4983
22:33:00|1.4983
22:33:01|1.4959
22:33:03|1.4993
22:33:03|1.5006
22:33:05|1.5006
22:33:06|1.5006
22:33:07|1.5006
22:33:07|1.5006
22:33:08|1.5006
22:33:09|1.5006
22:33:10|1.5
22:33:11|1.5
22:33:11|1.4976
22:33:12|1.4976
22:33:13|1.5
22:33:13|1.4957
22:33:14|1.4957
22:33:15|1.4957
22:33:15|1.4957
22:33:16|1.5006
22:33:17|1.5006
22:33:18|1.4993
22:33:18|1.4993
22:33:19|1.4993
22:33:19|1.4993
22:33:20|1.4993
22:33:20|1.4993
22:33:21|1.4993
22:33:22|1.4993
22:33:22|1.4993
22:33:23|1.4993
22:33:24|1.4993
22:33:24|1.4993
22:33:26|1.4993
22:33:27|1.4977
22:33:27|1.4977
22:33:28|1.4977
22:33:29|1.4977
22:33:29|1.4977
22:33:29|1.4977
22:33:30|1.4957
22:33:31|1.4957
22:33:31|1.4975
22:33:32|1.4975
22:33:32|1.4993
22:33:33|1.5029
22:33:34|1.5027
22:33:35|1.503
22:33:35|1.5024
22:33:36|1.5018
22:33:37|1.5011
22:33:38|1.5011
22:33:38|1.5011
22:33:40|1.5011
22:33:41|1.4992
22:33:41|1.4984
22:33:42|1.4984
22:33:42|1.4984
22:33:43|1.4979
22:33:43|1.5003
22:33:44|1.5012
22:33:44|1.5012
22:33:44|1.5012
22:33:45|1.5012
22:33:45|1.4994
22:33:46|1.4994
22:33:46|1.4994
22:33:47|1.4994
22:33:47|1.4994
22:33:48|1.4994
22:33:49|1.4994
22:33:49|1.4994
22:33:50|1.4978
22:33:51|1.4977
22:33:51|1.4977
22:33:52|1.5001
22:33:52|1.4957
22:33:53|1.4957
22:33:53|1.4957
22:33:54|1.4957
22:33:54|1.4957
22:33:55|1.4957
22:33:55|1.4957
22:33:56|1.4975
22:33:56|1.4975
22:33:57|1.4975
22:33:57|1.4975
22:33:57|1.4975
22:33:58|1.4975
22:33:58|1.4954
22:34:00|1.4954
22:34:00|1.4954
22:34:02|1.4954
22:34:02|1.4954
22:34:03|1.4954
22:34:04|1.4954
22:34:06|1.4975
22:34:07|1.4975
22:34:08|1.4975
22:34:09|1.4991
22:34:10|1.4991
22:34:11|1.4989
22:34:11|1.4993
22:34:12|1.4993
22:34:13|1.4993
22:34:14|1.4966
22:34:15|1.4966
22:34:16|1.4966
22:34:16|1.4975
22:34:17|1.4975
22:34:18|1.4975
22:34:19|1.4975
22:34:20|1.4975
22:34:20|1.4959
22:34:20|1.495
22:34:21|1.495
22:34:22|1.495
22:34:22|1.495
22:34:22|1.495
22:34:23|1.495
22:34:24|1.495
22:34:24|1.495
22:34:25|1.495
22:34:25|1.495
22:34:26|1.495
22:34:26|1.495
22:34:26|1.495
22:34:27|1.495
22:34:28|1.4975
22:34:29|1.4975
22:34:29|1.4975
22:34:30|1.4993
22:34:31|1.5
22:34:32|1.5
22:34:33|1.5001
22:34:33|1.5001
22:34:35|1.5012
22:34:35|1.5012
22:34:36|1.5012
22:34:36|1.5012
22:34:36|1.5012
22:34:37|1.5012
22:34:38|1.4994
22:34:39|1.4994
22:34:40|1.4976
22:34:40|1.4976
22:34:41|1.4993
22:34:42|1.4993
22:34:42|1.5002
22:34:43|1.5002
22:34:44|1.5002
22:34:45|1.5002
22:34:46|1.5002
22:34:46|1.4975
22:34:47|1.4975
22:34:48|1.4975
22:34:48|1.4975
22:34:49|1.4996
22:34:50|1.4996
22:34:51|1.4996
22:34:52|1.4996
22:34:53|1.4996
22:34:54|1.4996
22:34:55|1.4996
22:34:56|1.4996
22:34:57|1.5
22:34:58|1.4975
22:35:00|1.5005
22:35:00|1.5005
22:35:01|1.5005
22:35:02|1.5005
22:35:03|1.4972
22:35:04|1.4928
22:35:04|1.4928
22:35:06|1.4971
22:35:07|1.4971
22:35:08|1.4971
22:35:08|1.4971
22:35:09|1.4957
22:35:09|1.4975
22:35:10|1.4977
22:35:11|1.4977
22:35:11|1.4977
22:35:12|1.4972
22:35:12|1.4972
22:35:13|1.4993
22:35:14|1.4993
22:35:15|1.4993
22:35:16|1.4993
22:35:16|1.4993
22:35:17|1.4993
22:35:18|1.4993
22:35:18|1.4971
22:35:19|1.497
22:35:20|1.497
22:35:21|1.497
22:35:22|1.497
22:35:23|1.4974
22:35:23|1.4974
22:35:24|1.4974
22:35:25|1.4974
22:35:25|1.4974
22:35:26|1.4974
22:35:27|1.4974
22:35:28|1.4974
22:35:29|1.4974
22:35:29|1.4957
22:35:30|1.4957
22:35:31|1.4957
22:35:31|1.4957
22:35:32|1.4957
22:35:33|1.4957
22:35:34|1.4957
22:35:34|1.4957
22:35:35|1.4957
22:35:36|1.4936
22:35:37|1.4933
22:35:38|1.4933
22:35:39|1.4933
22:35:39|1.4933
22:35:40|1.4942
22:35:40|1.4942
22:35:41|1.4942
22:35:42|1.4942
22:35:43|1.4942
22:35:43|1.4942
22:35:44|1.4942
22:35:45|1.4942
22:35:46|1.4939
22:35:47|1.49
22:35:47|1.49
22:35:48|1.49
22:35:49|1.49
22:35:49|1.49
22:35:50|1.49
22:35:51|1.49
22:35:52|1.49
22:35:53|1.4928
22:35:55|1.4928
22:35:57|1.4936
22:35:57|1.4914
22:35:58|1.497
22:35:59|1.497
22:36:00|1.4977
22:36:01|1.4984
22:36:02|1.4984
22:36:02|1.4984
22:36:03|1.4984
22:36:05|1.4984
22:36:06|1.497
22:36:06|1.497
22:36:08|1.497
22:36:09|1.497
22:36:10|1.497
22:36:11|1.4993
22:36:12|1.4998
22:36:13|1.4998
22:36:14|1.4985
22:36:15|1.4985
22:36:16|1.5013
22:36:16|1.5013
22:36:17|1.5018
22:36:18|1.5018
22:36:19|1.5021
22:36:20|1.5021
22:36:21|1.5033
22:36:21|1.5042
22:36:22|1.5042
22:36:23|1.5043
22:36:24|1.5043
22:36:24|1.5048
22:36:25|1.5052
22:36:26|1.5052
22:36:26|1.5052
22:36:27|1.5052
22:36:28|1.5053
22:36:28|1.506
22:36:29|1.506
22:36:30|1.506
22:36:31|1.506
22:36:31|1.5063
22:36:32|1.5048
22:36:33|1.5028
22:36:33|1.5039
22:36:34|1.5012
22:36:35|1.5012
22:36:35|1.5
22:36:36|1.503
22:36:37|1.5
22:36:38|1.5
22:36:39|1.5
22:36:39|1.5
22:36:40|1.4992
22:36:41|1.5012
22:36:42|1.4984
22:36:44|1.4983
22:36:44|1.5
22:36:45|1.5
22:36:45|1.5
22:36:46|1.5
22:36:47|1.5
22:36:48|1.4975
22:36:49|1.4981
22:36:49|1.4962
22:36:50|1.4959
22:36:50|1.4959
22:36:51|1.4959
22:36:52|1.4973
22:36:53|1.4941
22:36:53|1.4947
22:36:55|1.4937
22:36:56|1.4923
22:36:57|1.4948
22:36:58|1.4895
22:36:58|1.4895
22:36:59|1.4895
22:37:01|1.4895
22:37:01|1.4895
22:37:02|1.4895
22:37:03|1.4938
22:37:04|1.4938
22:37:05|1.4938
22:37:06|1.4938
22:37:07|1.493
22:37:08|1.493
22:37:08|1.4922
22:37:09|1.4922
22:37:10|1.4922
22:37:11|1.4922
22:37:12|1.4922
22:37:12|1.4922
22:37:13|1.4922
22:37:14|1.4922
22:37:15|1.4922
22:37:16|1.4922
22:37:17|1.4922
22:37:18|1.4922
22:37:19|1.4918
22:37:20|1.4918
22:37:20|1.4918
22:37:21|1.4918
22:37:22|1.4918
22:37:24|1.4907
22:37:25|1.4923
22:37:26|1.4923
22:37:26|1.4938
22:37:27|1.4938
22:37:28|1.4938
22:37:29|1.4938
22:37:29|1.4938
22:37:30|1.4938
22:37:31|1.4947
22:37:32|1.4957
22:37:32|1.4957
22:37:33|1.4957
22:37:34|1.4945
22:37:34|1.4945
22:37:35|1.4945
22:37:35|1.4957
22:37:36|1.4957
22:37:37|1.4957
22:37:38|1.4957
22:37:38|1.4957
22:37:39|1.4957
22:37:40|1.4957
22:37:41|1.4983
22:37:42|1.4983
22:37:43|1.4983
22:37:44|1.4965
22:37:44|1.496
22:37:45|1.496
22:37:47|1.496
22:37:48|1.4984
22:37:48|1.4984
22:37:49|1.4957
22:37:49|1.4957
22:37:50|1.4957
22:37:52|1.4945
22:37:53|1.4945
22:37:53|1.4945
22:37:55|1.4945
22:37:56|1.4945
22:37:57|1.4945
22:37:59|1.4987
22:38:00|1.4987
22:38:00|1.4987
22:38:02|1.4987
22:38:03|1.4957
22:38:03|1.4957
22:38:04|1.4957
22:38:05|1.4934
22:38:06|1.4934
22:38:08|1.4934
22:38:08|1.4933
22:38:09|1.4933
22:38:10|1.4933
22:38:11|1.4933
22:38:11|1.4933
22:38:12|1.4933
22:38:13|1.4933
22:38:14|1.4933
22:38:14|1.4933
22:38:15|1.4929
22:38:16|1.4929
22:38:17|1.4918
22:38:18|1.4918
22:38:18|1.4918
22:38:19|1.49
22:38:21|1.4879
22:38:22|1.4879
22:38:22|1.4879
22:38:23|1.4879
22:38:24|1.4879
22:38:25|1.4875
22:38:25|1.4875
22:38:26|1.4875
22:38:27|1.4875
22:38:27|1.4875
22:38:28|1.4875
22:38:28|1.4875
22:38:29|1.4875
22:38:30|1.4875
22:38:31|1.4902
22:38:32|1.492
22:38:33|1.492
22:38:34|1.492
22:38:35|1.492
22:38:36|1.492
22:38:36|1.492
22:38:37|1.492
22:38:38|1.492
22:38:38|1.492
22:38:39|1.4893
22:38:40|1.4902
22:38:41|1.4902
22:38:41|1.4902
22:38:42|1.4902
22:38:43|1.4911
22:38:44|1.4911
22:38:44|1.4911
22:38:45|1.4911
22:38:46|1.4911
22:38:47|1.4911
22:38:47|1.4911
22:38:48|1.4911
22:38:49|1.4911
22:38:49|1.4911
22:38:50|1.4911
22:38:51|1.4911
22:38:51|1.4884
22:38:52|1.4884
22:38:52|1.4884
22:38:53|1.4884
22:38:54|1.49
22:38:55|1.4911
22:38:57|1.4911
22:38:57|1.492
22:38:59|1.4932
22:38:59|1.4947
22:39:00|1.4947
22:39:02|1.4928
22:39:03|1.4904
22:39:03|1.4904
22:39:05|1.4904
22:39:06|1.4904
22:39:08|1.492
22:39:08|1.4904
22:39:09|1.4903
22:39:10|1.4904
22:39:10|1.4904
22:39:12|1.4904
22:39:13|1.4946
22:39:14|1.4925
22:39:14|1.4925
22:39:16|1.492
22:39:17|1.492
22:39:17|1.4888
22:39:18|1.4888
22:39:19|1.4883
22:39:20|1.4883
22:39:20|1.4888
22:39:21|1.4888
22:39:22|1.4875
22:39:23|1.4872
22:39:24|1.4866
22:39:24|1.4866
22:39:25|1.4866
22:39:26|1.4866
22:39:28|1.4908
22:39:28|1.4902
22:39:29|1.4902
22:39:30|1.49
22:39:30|1.49
22:39:31|1.49
22:39:32|1.4892
22:39:33|1.4892
22:39:34|1.4888
22:39:35|1.4888
22:39:36|1.487
22:39:37|1.487
22:39:37|1.4892
22:39:38|1.4892
22:39:39|1.4892
22:39:39|1.4892
22:39:40|1.4892
22:39:41|1.4892
22:39:41|1.4892
22:39:42|1.4892
22:39:43|1.4892
22:39:44|1.4892
22:39:44|1.4892
22:39:45|1.4888
22:39:46|1.4888
22:39:47|1.4888
22:39:47|1.4888
22:39:48|1.4888
22:39:48|1.4888
22:39:49|1.4873
22:39:50|1.4866
22:39:50|1.4866
22:39:51|1.4862
22:39:52|1.4856
22:39:53|1.4856
22:39:53|1.4827
22:39:53|1.4827
22:39:54|1.4827
22:39:55|1.4816
22:39:56|1.4816
22:39:57|1.4786
22:39:58|1.4825
22:39:59|1.4825
22:40:00|1.4802
22:40:01|1.4817
22:40:02|1.4785
22:40:03|1.4772
22:40:04|1.4772
22:40:05|1.4772
22:40:05|1.4801
22:40:06|1.4773
22:40:07|1.4773
22:40:08|1.4829
22:40:09|1.4804
22:40:10|1.4855
22:40:11|1.4855
22:40:11|1.4855
22:40:12|1.4863
22:40:13|1.487
22:40:14|1.487
22:40:16|1.4843
22:40:16|1.4851
22:40:17|1.4851
22:40:18|1.4851
22:40:18|1.4851
22:40:19|1.4851
22:40:19|1.4851
22:40:20|1.4851
22:40:21|1.4851
22:40:22|1.4851
22:40:22|1.483
22:40:23|1.483
22:40:23|1.487
22:40:24|1.4872
22:40:24|1.4872
22:40:25|1.4886
22:40:26|1.4886
22:40:26|1.4872
22:40:27|1.4872
22:40:28|1.4872
22:40:29|1.4872
22:40:29|1.4872
22:40:30|1.4872
22:40:31|1.4851
22:40:31|1.4851
22:40:32|1.4833
22:40:33|1.4833
22:40:34|1.4829
22:40:34|1.4829
22:40:35|1.4829
22:40:36|1.4829
22:40:36|1.4829
22:40:37|1.4829
22:40:38|1.4829
22:40:39|1.4829
22:40:39|1.4831
22:40:40|1.4831
22:40:41|1.4831
22:40:41|1.4832
22:40:42|1.4832
22:40:43|1.4832
22:40:44|1.4816
22:40:44|1.4811
22:40:45|1.4827
22:40:46|1.4827
22:40:47|1.4827
22:40:47|1.481
22:40:48|1.482
22:40:48|1.482
22:40:49|1.482
22:40:50|1.482
22:40:51|1.481
22:40:51|1.481
22:40:52|1.4807
22:40:53|1.4783
22:40:54|1.4783
22:40:54|1.4783
22:40:55|1.4783
22:40:55|1.4783
22:40:56|1.4783
22:40:56|1.4783
22:40:57|1.4783
22:40:58|1.4769
22:40:59|1.4765
22:41:01|1.475
22:41:02|1.475
22:41:03|1.4734
22:41:04|1.4734
22:41:05|1.477
22:41:06|1.477
22:41:07|1.477
22:41:07|1.479
22:41:08|1.479
22:41:09|1.479
22:41:09|1.479
22:41:11|1.4786
22:41:12|1.4786
22:41:12|1.4786
22:41:13|1.4786
22:41:14|1.4793
22:41:15|1.4804
22:41:15|1.4804
22:41:16|1.4805
22:41:17|1.4805
22:41:18|1.4819
22:41:19|1.4819
22:41:19|1.4839
22:41:20|1.4842
22:41:21|1.4815
22:41:21|1.4815
22:41:22|1.4815
22:41:23|1.4802
22:41:23|1.4802
22:41:23|1.4802
22:41:24|1.4802
22:41:25|1.4802
22:41:26|1.4832
22:41:27|1.4832
22:41:28|1.4832
22:41:29|1.4832
22:41:29|1.4832
22:41:30|1.481
22:41:31|1.4785
22:41:31|1.471
22:41:32|1.471
22:41:33|1.4789
22:41:35|1.4789
22:41:35|1.4789
22:41:36|1.4789
22:41:37|1.4789
22:41:38|1.4788
22:41:38|1.4791
22:41:39|1.4791
22:41:40|1.4785
22:41:40|1.4798
22:41:41|1.4781
22:41:42|1.4782
22:41:42|1.4782
22:41:43|1.4782
22:41:44|1.4782
22:41:44|1.4782
22:41:45|1.4782
22:41:46|1.4782
22:41:47|1.4782
22:41:47|1.4782
22:41:48|1.4782
22:41:49|1.4764
22:41:49|1.4764
22:41:50|1.4791
22:41:51|1.4791
22:41:51|1.4791
22:41:52|1.4791
22:41:52|1.4791
22:41:52|1.4791
22:41:54|1.4791
22:41:54|1.4791
22:41:55|1.4791
22:41:56|1.4787
22:41:57|1.4787
22:41:57|1.4788
22:41:58|1.4791
22:41:59|1.4791
22:42:00|1.4791
22:42:00|1.4791
22:42:01|1.4779
22:42:02|1.4778
22:42:03|1.4778
22:42:04|1.4778
22:42:04|1.4791
22:42:05|1.4791
22:42:06|1.4791
22:42:07|1.4791
22:42:08|1.4791
22:42:09|1.4791
22:42:10|1.4776
22:42:10|1.4788
22:42:11|1.4788
22:42:12|1.4778
22:42:12|1.4782
22:42:13|1.4782
22:42:15|1.4782
22:42:16|1.4782
22:42:16|1.4721
22:42:17|1.4721
22:42:18|1.4785
22:42:19|1.4785
22:42:20|1.4768
22:42:21|1.4768
22:42:21|1.4768
22:42:22|1.4771
22:42:24|1.4773
22:42:25|1.4773
22:42:25|1.4784
22:42:26|1.4776
22:42:27|1.4779
22:42:28|1.4779
22:42:29|1.4783
22:42:30|1.4801
22:42:30|1.4823
22:42:31|1.4823
22:42:32|1.484
22:42:33|1.4844
22:42:34|1.483
22:42:35|1.483
22:42:35|1.483
22:42:36|1.483
22:42:37|1.483
22:42:38|1.4823
22:42:39|1.4823
22:42:40|1.4823
22:42:41|1.4823
22:42:41|1.4823
22:42:42|1.48
22:42:43|1.48
22:42:43|1.4791
22:42:44|1.4785
22:42:45|1.4785
22:42:45|1.4785
22:42:46|1.4785
22:42:47|1.4785
22:42:47|1.4785
22:42:48|1.4785
22:42:48|1.4785
22:42:49|1.4771
22:42:50|1.4771
22:42:51|1.4771
22:42:52|1.4771
22:42:52|1.4771
22:42:53|1.4771
22:42:54|1.4773
22:42:55|1.4773
22:42:56|1.4773
22:42:56|1.4773
22:42:57|1.4773
22:42:57|1.4773
22:42:58|1.4773
22:42:58|1.4773
22:42:59|1.4773
22:42:59|1.4773
22:43:01|1.479
22:43:02|1.479
22:43:03|1.479
22:43:03|1.479
22:43:04|1.4774
22:43:05|1.4761
22:43:06|1.4756
22:43:07|1.4748
22:43:07|1.4751
22:43:08|1.4741
22:43:09|1.4741
22:43:10|1.4741
22:43:11|1.4741
22:43:12|1.4733
22:43:14|1.47
22:43:15|1.4734
22:43:16|1.4741
22:43:16|1.4741
22:43:17|1.475
22:43:18|1.4744
22:43:19|1.4754
22:43:19|1.4762
22:43:20|1.4767
22:43:22|1.4768
22:43:22|1.4768
22:43:23|1.4768
22:43:24|1.4782
22:43:25|1.4782
22:43:25|1.4782
22:43:26|1.4794
22:43:27|1.4794
22:43:28|1.4794
22:43:28|1.4795
22:43:29|1.4791
22:43:29|1.4791
22:43:31|1.4771
22:43:32|1.4759
22:43:32|1.4759
22:43:33|1.4789
22:43:34|1.4788
22:43:34|1.4788
22:43:34|1.4788
22:43:35|1.4799
22:43:36|1.4799
22:43:36|1.4823
22:43:37|1.4875
22:43:38|1.4841
22:43:39|1.4841
22:43:39|1.4855
22:43:40|1.4855
22:43:41|1.4855
22:43:42|1.4817
22:43:42|1.4828
22:43:43|1.4828
22:43:44|1.4828
22:43:44|1.4828
22:43:45|1.4828
22:43:46|1.481
22:43:47|1.4822
22:43:48|1.4822
22:43:48|1.4822
22:43:49|1.482
22:43:50|1.482
22:43:51|1.482
22:43:51|1.482
22:43:52|1.4801
22:43:53|1.4801
22:43:53|1.4801
22:43:54|1.4801
22:43:55|1.4794
22:43:56|1.479
22:43:56|1.4785
22:43:56|1.4769
22:43:57|1.4766
22:43:57|1.4766
22:43:58|1.4766
22:43:58|1.4766
22:43:59|1.4766
22:44:00|1.4766
22:44:01|1.4766
22:44:02|1.4766
22:44:03|1.4764
22:44:04|1.4759
22:44:05|1.4751
22:44:06|1.4727
22:44:07|1.4727
22:44:08|1.4714
22:44:09|1.4714
22:44:09|1.474
22:44:10|1.474
22:44:11|1.474
22:44:12|1.474
22:44:13|1.474
22:44:13|1.4736
22:44:14|1.471
22:44:15|1.471
22:44:16|1.4708
22:44:17|1.4662
22:44:17|1.4663
22:44:18|1.4637
22:44:19|1.4635
22:44:20|1.4615
22:44:20|1.461
22:44:21|1.46
22:44:21|1.4596
22:44:22|1.4596
22:44:22|1.4596
22:44:23|1.4596
22:44:24|1.45
22:44:25|1.4495
22:44:26|1.4471
22:44:27|1.449
22:44:28|1.449
22:44:28|1.4525
22:44:29|1.4534
22:44:30|1.4521
22:44:31|1.4504
22:44:32|1.4541
22:44:32|1.454
22:44:33|1.4525
22:44:34|1.4508
22:44:35|1.4472
22:44:36|1.4492
22:44:36|1.4458
22:44:37|1.4508
22:44:38|1.4524
22:44:39|1.4544
22:44:40|1.4518
22:44:40|1.4518
22:44:41|1.4518
22:44:42|1.4518
22:44:43|1.4518
22:44:43|1.4518
22:44:44|1.4514
22:44:45|1.4513
22:44:46|1.4513
22:44:46|1.4513
22:44:47|1.4513
22:44:48|1.4513
22:44:49|1.4513
22:44:50|1.4508
22:44:50|1.4508
22:44:51|1.4508
22:44:51|1.4508
22:44:52|1.4545
22:44:53|1.4544
22:44:54|1.4513
22:44:55|1.4513
22:44:55|1.4515
22:44:56|1.4536
22:44:57|1.4497
22:44:58|1.45
22:44:59|1.4496
22:44:59|1.4496
22:45:00|1.4496
22:45:01|1.4524
22:45:01|1.453
22:45:03|1.4501
22:45:05|1.4544
22:45:06|1.4553
22:45:08|1.4572
22:45:08|1.4571
22:45:09|1.4572
22:45:10|1.4572
22:45:11|1.4568
22:45:12|1.4501
22:45:13|1.4556
22:45:14|1.4556
22:45:15|1.4551
22:45:16|1.457
22:45:17|1.4572
22:45:18|1.457
22:45:18|1.458
22:45:19|1.4554
22:45:20|1.4554
22:45:21|1.4554
22:45:21|1.4594
22:45:22|1.4595
22:45:23|1.4611
22:45:24|1.4611
22:45:24|1.4563
22:45:24|1.4563
22:45:25|1.455
22:45:27|1.4587
22:45:28|1.4587
22:45:29|1.4587
22:45:29|1.4587
22:45:30|1.4585
22:45:31|1.4567
22:45:32|1.4567
22:45:33|1.4567
22:45:34|1.4569
22:45:35|1.4619
22:45:35|1.4619
22:45:36|1.4619
22:45:37|1.4619
22:45:38|1.4619
22:45:38|1.4619
22:45:39|1.4619
22:45:39|1.4619
22:45:40|1.4584
22:45:41|1.4547
22:45:42|1.4529
22:45:42|1.45
22:45:43|1.45
22:45:44|1.4548
22:45:44|1.4548
22:45:45|1.4548
22:45:46|1.4548
22:45:46|1.4536
22:45:47|1.4536
22:45:48|1.4536
22:45:50|1.4536
22:45:50|1.4552
22:45:51|1.4552
22:45:52|1.4553
22:45:52|1.4566
22:45:53|1.4566
22:45:54|1.4571
22:45:54|1.4571
22:45:55|1.4571
22:45:56|1.4571
22:45:57|1.4571
22:45:57|1.4571
22:45:58|1.4571
22:45:58|1.4571
22:45:59|1.4543
22:46:00|1.4566
22:46:00|1.4566
22:46:01|1.4566
22:46:01|1.4525
22:46:02|1.4525
22:46:03|1.4547
22:46:04|1.4562
22:46:06|1.4562
22:46:08|1.4595
22:46:09|1.46
22:46:10|1.4583
22:46:12|1.4583
22:46:12|1.4602
22:46:13|1.4602
22:46:15|1.4586
22:46:16|1.4585
22:46:16|1.4602
22:46:18|1.4547
22:46:19|1.4547
22:46:20|1.4575
22:46:20|1.4601
22:46:21|1.4601
22:46:22|1.4565
22:46:23|1.4565
22:46:24|1.4565
22:46:24|1.4565
22:46:25|1.4565
22:46:26|1.4565
22:46:27|1.4565
22:46:28|1.4568
22:46:29|1.4565
22:46:30|1.4565
22:46:30|1.4531
22:46:31|1.4568
22:46:32|1.4568
22:46:33|1.4568
22:46:33|1.4568
22:46:34|1.4537
22:46:35|1.4537
22:46:36|1.4537
22:46:37|1.4543
22:46:37|1.4543
22:46:38|1.4543
22:46:39|1.456
22:46:40|1.4554
22:46:41|1.4554
22:46:42|1.4551
22:46:43|1.4551
22:46:43|1.4551
22:46:44|1.4551
22:46:45|1.4551
22:46:45|1.4543
22:46:46|1.4531
22:46:48|1.4531
22:46:48|1.452
22:46:49|1.454
22:46:50|1.454
22:46:50|1.4516
22:46:51|1.4516
22:46:51|1.453
22:46:52|1.453
22:46:53|1.4506
22:46:54|1.45
22:46:55|1.4488
22:46:56|1.4487
22:46:56|1.4487
22:46:57|1.4487
22:46:57|1.448
22:46:58|1.4473
22:46:58|1.4471
22:46:59|1.4467
22:47:00|1.4467
22:47:00|1.4467
22:47:01|1.4467
22:47:02|1.4469
22:47:02|1.4469
22:47:04|1.446
22:47:05|1.4454
22:47:06|1.4477
22:47:07|1.4477
22:47:08|1.4509
22:47:09|1.4509
22:47:11|1.4513
22:47:12|1.4531
22:47:13|1.4503
22:47:14|1.4482
22:47:15|1.4482
22:47:16|1.4482
22:47:16|1.4509
22:47:18|1.4509
22:47:18|1.4495
22:47:19|1.4495
22:47:20|1.4495
22:47:21|1.4474
22:47:22|1.4455
22:47:23|1.4455
22:47:24|1.4452
22:47:25|1.445
22:47:25|1.445
22:47:26|1.445
22:47:27|1.4443
22:47:28|1.4474
22:47:30|1.4474
22:47:31|1.4439
22:47:32|1.4474
22:47:32|1.4467
22:47:33|1.4467
22:47:34|1.4467
22:47:35|1.4486
22:47:36|1.4486
22:47:36|1.4475
22:47:37|1.4475
22:47:37|1.4474
22:47:38|1.4474
22:47:39|1.4474
22:47:40|1.4462
22:47:40|1.4462
22:47:41|1.4462
22:47:41|1.4462
22:47:42|1.4462
22:47:44|1.4461
22:47:44|1.4461
22:47:45|1.4461
22:47:46|1.4461
22:47:47|1.4431
22:47:47|1.4431
22:47:48|1.4431
22:47:48|1.4431
22:47:49|1.4431
22:47:50|1.446
22:47:51|1.446
22:47:52|1.4431
22:47:52|1.4431
22:47:53|1.4431
22:47:54|1.4431
22:47:54|1.4431
22:47:55|1.4431
22:47:56|1.4451
22:47:56|1.4431
22:47:57|1.4431
22:47:58|1.4431
22:47:58|1.4431
22:47:59|1.4431
22:48:00|1.4431
22:48:01|1.4431
22:48:01|1.4431
22:48:02|1.4431
22:48:03|1.4431
22:48:04|1.4431
22:48:05|1.4431
22:48:06|1.4468
22:48:08|1.4468
22:48:09|1.4444
22:48:10|1.4444
22:48:11|1.4468
22:48:12|1.4468
22:48:12|1.4468
22:48:13|1.4468
22:48:14|1.4468
22:48:15|1.4468
22:48:16|1.4446
22:48:17|1.4446
22:48:18|1.4446
22:48:18|1.4444
22:48:18|1.4444
22:48:19|1.4446
22:48:20|1.4446
22:48:21|1.4431
22:48:22|1.4431
22:48:23|1.4431
22:48:24|1.4431
22:48:25|1.4431
22:48:27|1.4408
22:48:28|1.4408
22:48:29|1.4408
22:48:29|1.4445
22:48:30|1.4444
22:48:30|1.4444
22:48:31|1.4444
22:48:32|1.4444
22:48:32|1.4444
22:48:33|1.4444
22:48:34|1.4444
22:48:35|1.4444
22:48:35|1.4444
22:48:36|1.4444
22:48:37|1.4444
22:48:37|1.4444
22:48:38|1.4444
22:48:39|1.4444
22:48:40|1.4444
22:48:40|1.4444
22:48:41|1.4444
22:48:41|1.4444
22:48:42|1.4415
22:48:43|1.4415
22:48:44|1.4415
22:48:44|1.4415
22:48:45|1.4415
22:48:46|1.4448
22:48:47|1.4448
22:48:48|1.4452
22:48:48|1.4467
22:48:49|1.4467
22:48:50|1.4467
22:48:51|1.4448
22:48:51|1.4444
22:48:52|1.4444
22:48:53|1.4461
22:48:54|1.4421
22:48:55|1.4421
22:48:55|1.4421
22:48:56|1.4421
22:48:56|1.4424
22:48:57|1.4424
22:48:58|1.4424
22:48:59|1.4441
22:49:00|1.4441
22:49:00|1.4441
22:49:01|1.4441
22:49:02|1.4441
22:49:03|1.4441
22:49:03|1.4441
22:49:04|1.4431
22:49:04|1.4431
22:49:05|1.4431
22:49:07|1.4416
22:49:08|1.4417
22:49:09|1.4357
22:49:10|1.4357
22:49:11|1.438
22:49:12|1.4346
22:49:12|1.4346
22:49:13|1.4346
22:49:14|1.4346
22:49:15|1.4346
22:49:16|1.4354
22:49:17|1.433
22:49:18|1.4351
22:49:19|1.4353
22:49:19|1.4353
22:49:20|1.4353
22:49:21|1.4332
22:49:22|1.4332
22:49:23|1.4333
22:49:24|1.4353
22:49:24|1.4395
22:49:25|1.4375
22:49:25|1.4375
22:49:26|1.4397
22:49:27|1.4398
22:49:28|1.4379
22:49:29|1.4379
22:49:29|1.4411
22:49:31|1.4424
22:49:32|1.4442
22:49:33|1.4442
22:49:33|1.4442
22:49:34|1.4442
22:49:35|1.4445
22:49:36|1.4448
22:49:37|1.4426
22:49:38|1.4451
22:49:39|1.4429
22:49:39|1.4429
22:49:40|1.4429
22:49:42|1.4455
22:49:43|1.4471
22:49:43|1.4474
22:49:44|1.4474
22:49:45|1.4474
22:49:46|1.4479
22:49:47|1.4479
22:49:48|1.4454
22:49:49|1.4477
22:49:50|1.4473
22:49:50|1.4404
22:49:51|1.4404
22:49:52|1.4404
22:49:53|1.4404
22:49:54|1.4404
22:49:55|1.4456
22:49:55|1.4467
22:49:56|1.4452
22:49:57|1.4482
22:49:58|1.4492
22:49:58|1.45
22:49:59|1.45
22:49:59|1.45
22:50:00|1.4466
22:50:00|1.4466
22:50:01|1.4466
22:50:02|1.4466
22:50:03|1.4466
22:50:04|1.4466
22:50:04|1.4493
22:50:04|1.4493
22:50:05|1.4493
22:50:06|1.4476
22:50:07|1.4523
22:50:09|1.4524
22:50:10|1.4559
22:50:10|1.4559
22:50:11|1.4541
22:50:12|1.4539
22:50:13|1.4539
22:50:14|1.4539
22:50:15|1.4552
22:50:16|1.4561
22:50:18|1.4581
22:50:18|1.4557
22:50:19|1.4557
22:50:20|1.4557
22:50:22|1.4583
22:50:23|1.4593
22:50:24|1.4572
22:50:24|1.46
22:50:25|1.4607
22:50:25|1.4608
22:50:26|1.4608
22:50:27|1.4608
22:50:28|1.4608
22:50:29|1.4596
22:50:29|1.4611
22:50:31|1.4625
22:50:33|1.4625
22:50:33|1.4618
22:50:34|1.4618
22:50:35|1.4618
22:50:35|1.4618
22:50:36|1.4618
22:50:37|1.462
22:50:38|1.462
22:50:38|1.462
22:50:39|1.462
22:50:39|1.462
22:50:40|1.462
22:50:40|1.4589
22:50:41|1.4649
22:50:42|1.4649
22:50:43|1.4649
22:50:43|1.4649
22:50:44|1.4627
22:50:45|1.4597
22:50:46|1.4627
22:50:47|1.4627
22:50:47|1.4583
22:50:48|1.4578
22:50:48|1.4588
22:50:49|1.465
22:50:51|1.4578
22:50:51|1.4566
22:50:52|1.4566
22:50:52|1.4566
22:50:53|1.459
22:50:55|1.4562
22:50:56|1.4554
22:50:57|1.4552
22:50:57|1.4552
22:50:58|1.4552
22:50:59|1.4552
22:51:00|1.4552
22:51:00|1.4594
22:51:01|1.4594
22:51:02|1.457
22:51:03|1.4537
22:51:04|1.4568
22:51:04|1.4568
22:51:05|1.4568
22:51:06|1.4594
22:51:07|1.4594
22:51:08|1.4544
22:51:09|1.4544
22:51:10|1.4581
22:51:12|1.4596
22:51:13|1.4596
22:51:13|1.4586
22:51:15|1.4586
22:51:16|1.4569
22:51:18|1.4569
22:51:19|1.4569
22:51:19|1.4569
22:51:20|1.4592
22:51:21|1.4592
22:51:22|1.4592
22:51:24|1.4648
22:51:25|1.4648
22:51:26|1.4648
22:51:27|1.458
22:51:28|1.458
22:51:28|1.458
22:51:29|1.458
22:51:30|1.4621
22:51:31|1.4621
22:51:31|1.4621
22:51:32|1.4621
22:51:33|1.4621
22:51:34|1.461
22:51:36|1.461
22:51:37|1.4645
22:51:37|1.4645
22:51:38|1.4645
22:51:38|1.4617
22:51:39|1.4617
22:51:39|1.4617
22:51:40|1.4617
22:51:41|1.4617
22:51:42|1.4617
22:51:42|1.4617
22:51:43|1.4617
22:51:44|1.4617
22:51:45|1.4617
22:51:46|1.4617
22:51:46|1.4617
22:51:47|1.4617
22:51:48|1.4617
22:51:48|1.4617
22:51:49|1.4617
22:51:50|1.4617
22:51:51|1.4617
22:51:51|1.463
22:51:52|1.463
22:51:53|1.463
22:51:54|1.4617
22:51:55|1.4614
22:51:55|1.4596
22:51:56|1.459
22:51:57|1.459
22:51:58|1.459
22:51:58|1.4582
22:51:59|1.4576
22:52:00|1.4576
22:52:00|1.4587
22:52:01|1.4571
22:52:01|1.4578
22:52:02|1.4578
22:52:03|1.4578
22:52:04|1.4578
22:52:05|1.4619
22:52:06|1.4619
22:52:06|1.4619
22:52:08|1.4554
22:52:10|1.4549
22:52:12|1.455
22:52:13|1.4559
22:52:14|1.4559
22:52:16|1.46
22:52:17|1.4596
22:52:18|1.463
22:52:19|1.463
22:52:20|1.463
22:52:21|1.4638
22:52:22|1.4638
22:52:23|1.4636
22:52:24|1.4642
22:52:25|1.4642
22:52:25|1.4621
22:52:26|1.4621
22:52:28|1.4621
22:52:29|1.4621
22:52:30|1.4621
22:52:31|1.4621
22:52:31|1.4621
22:52:32|1.4621
22:52:33|1.4621
22:52:34|1.4621
22:52:34|1.4621
22:52:35|1.4621
22:52:36|1.4621
22:52:37|1.4621
22:52:38|1.4621
22:52:38|1.4623
22:52:39|1.4623
22:52:41|1.4623
22:52:41|1.4623
22:52:42|1.4623
22:52:43|1.4623
22:52:43|1.4623
22:52:44|1.4621
22:52:45|1.4643
22:52:45|1.4682
22:52:46|1.4682
22:52:47|1.4674
22:52:48|1.4674
22:52:48|1.4674
22:52:49|1.4626
22:52:50|1.4679
22:52:51|1.4679
22:52:52|1.4679
22:52:53|1.4679
22:52:53|1.4679
22:52:54|1.4679
22:52:55|1.4688
22:52:55|1.4693
22:52:56|1.4698
22:52:58|1.4708
22:52:59|1.4718
22:52:59|1.4702
22:53:00|1.4719
22:53:01|1.4719
22:53:01|1.4705
22:53:02|1.4705
22:53:02|1.4705
22:53:03|1.469
22:53:04|1.472
22:53:04|1.472
22:53:05|1.472
22:53:06|1.4722
22:53:07|1.4719
22:53:08|1.4708
22:53:08|1.4728
22:53:10|1.4728
22:53:11|1.4745
22:53:12|1.472
22:53:14|1.4746
22:53:15|1.4712
22:53:16|1.472
22:53:18|1.4745
22:53:19|1.4746
22:53:20|1.4746
22:53:21|1.4746
22:53:22|1.4746
22:53:23|1.4746
22:53:24|1.4746
22:53:25|1.4743
22:53:26|1.4711
22:53:27|1.472
22:53:28|1.4699
22:53:29|1.4699
22:53:29|1.4699
22:53:30|1.4699
22:53:31|1.4699
22:53:32|1.4699
22:53:33|1.4699
22:53:33|1.47
22:53:34|1.47
22:53:35|1.47
22:53:35|1.4729
22:53:36|1.4729
22:53:36|1.4729
22:53:37|1.4729
22:53:38|1.4729
22:53:38|1.4747
22:53:40|1.4747
22:53:41|1.4747
22:53:41|1.4706
22:53:42|1.4706
22:53:43|1.4706
22:53:43|1.4706
22:53:44|1.4706
22:53:44|1.4745
22:53:45|1.4745
22:53:46|1.4745
22:53:47|1.4745
22:53:48|1.4745
22:53:49|1.4744
22:53:49|1.4744
22:53:50|1.4744
22:53:51|1.4746
22:53:52|1.4746
22:53:53|1.4764
22:53:53|1.4771
22:53:54|1.4771
22:53:56|1.4771
22:53:56|1.4789
22:53:57|1.4796
22:53:57|1.4798
22:53:58|1.4798
22:54:00|1.4773
22:54:00|1.475
22:54:01|1.4796
22:54:02|1.4796
22:54:02|1.4796
22:54:03|1.4796
22:54:04|1.4796
22:54:04|1.4796
22:54:05|1.4796
22:54:06|1.4796
22:54:07|1.4796
22:54:08|1.4796
22:54:08|1.4796
22:54:09|1.4796
22:54:10|1.4787
22:54:11|1.4812
22:54:12|1.4808
22:54:13|1.4808
22:54:15|1.4746
22:54:15|1.4763
22:54:16|1.4763
22:54:17|1.475
22:54:18|1.4741
22:54:19|1.4733
22:54:20|1.4727
22:54:21|1.4727
22:54:22|1.474
22:54:23|1.4699
22:54:24|1.4699
22:54:24|1.4738
22:54:25|1.472
22:54:26|1.472
22:54:27|1.472
22:54:28|1.472
22:54:29|1.472
22:54:29|1.472
22:54:30|1.472
22:54:31|1.472
22:54:32|1.472
22:54:33|1.4727
22:54:34|1.4727
22:54:34|1.4727
22:54:35|1.4727
22:54:36|1.4727
22:54:37|1.4742
22:54:37|1.4742
22:54:38|1.4742
22:54:39|1.4756
22:54:40|1.4785
22:54:41|1.4785
22:54:42|1.4785
22:54:42|1.4785
22:54:43|1.4785
22:54:44|1.4785
22:54:45|1.4785
22:54:46|1.4785
22:54:46|1.4785
22:54:47|1.4785
22:54:48|1.4785
22:54:49|1.4785
22:54:49|1.4785
22:54:50|1.4785
22:54:51|1.4785
22:54:52|1.4785
22:54:52|1.4785
22:54:53|1.4737
22:54:54|1.4758
22:54:54|1.4758
22:54:55|1.4758
22:54:56|1.477
22:54:57|1.477
22:54:58|1.477
22:54:58|1.477
22:54:59|1.477
22:55:00|1.477
22:55:00|1.477
22:55:01|1.4722
22:55:02|1.4722
22:55:03|1.4722
22:55:04|1.4742
22:55:05|1.4717
22:55:06|1.4712
22:55:06|1.4694
22:55:07|1.4689
22:55:08|1.4689
22:55:08|1.4683
22:55:09|1.4683
22:55:10|1.4686
22:55:10|1.4663
22:55:11|1.4656
22:55:12|1.4668
22:55:13|1.4615
22:55:15|1.4615
22:55:16|1.4615
22:55:17|1.4582
22:55:18|1.4592
22:55:19|1.4592
22:55:19|1.4592
22:55:20|1.4592
22:55:21|1.4592
22:55:22|1.4638
22:55:23|1.4638
22:55:23|1.4592
22:55:25|1.4592
22:55:26|1.461
22:55:27|1.458
22:55:28|1.4604
22:55:28|1.4578
22:55:29|1.4578
22:55:29|1.46
22:55:30|1.46
22:55:31|1.46
22:55:32|1.4593
22:55:32|1.4642
22:55:33|1.4654
22:55:34|1.4654
22:55:35|1.4654
22:55:35|1.4654
22:55:37|1.4668
22:55:38|1.4675
22:55:38|1.4675
22:55:39|1.4675
22:55:40|1.4675
22:55:40|1.4675
22:55:41|1.4675
22:55:42|1.4675
22:55:43|1.4625
22:55:43|1.4609
22:55:44|1.4609
22:55:45|1.4613
22:55:46|1.4592
22:55:46|1.4613
22:55:47|1.4632
22:55:48|1.4632
22:55:49|1.4632
22:55:49|1.4632
22:55:50|1.4632
22:55:51|1.4632
22:55:52|1.4632
22:55:52|1.4632
22:55:53|1.4632
22:55:54|1.4632
22:55:55|1.4613
22:55:55|1.4613
22:55:56|1.4613
22:55:56|1.4613
22:55:57|1.4639
22:55:58|1.4632
22:55:59|1.4632
22:55:59|1.4654
22:56:00|1.4654
22:56:00|1.4654
22:56:01|1.4654
22:56:02|1.4654
22:56:03|1.4665
22:56:03|1.4665
22:56:04|1.4665
22:56:04|1.4645
22:56:05|1.4644
22:56:05|1.4644
22:56:06|1.4657
22:56:07|1.4657
22:56:07|1.4657
22:56:08|1.4657
22:56:08|1.4646
22:56:09|1.4646
22:56:10|1.4646
22:56:10|1.4646
22:56:11|1.4646
22:56:12|1.4646
22:56:13|1.4646
22:56:14|1.4646
22:56:15|1.4592
22:56:16|1.4592
22:56:17|1.4592
22:56:19|1.4615
22:56:21|1.4615
22:56:22|1.4615
22:56:23|1.4615
22:56:24|1.4615
22:56:25|1.4595
22:56:25|1.4595
22:56:26|1.4595
22:56:27|1.4594
22:56:28|1.4594
22:56:29|1.4612
22:56:30|1.4623
22:56:31|1.4623
22:56:32|1.4623
22:56:32|1.4623
22:56:33|1.4623
22:56:34|1.4603
22:56:35|1.4639
22:56:36|1.4654
22:56:37|1.4654
22:56:37|1.4654
22:56:38|1.4633
22:56:39|1.4633
22:56:40|1.4633
22:56:41|1.4633
22:56:42|1.4633
22:56:42|1.4633
22:56:43|1.4633
22:56:44|1.4633
22:56:44|1.4633
22:56:45|1.4633
22:56:46|1.4633
22:56:47|1.4668
22:56:47|1.4675
22:56:48|1.4688
22:56:49|1.4706
22:56:50|1.4706
22:56:50|1.4727
22:56:51|1.4727
22:56:51|1.4683
22:56:52|1.4683
22:56:52|1.4683
22:56:53|1.4683
22:56:54|1.4717
22:56:54|1.4717
22:56:55|1.4717
22:56:55|1.4717
22:56:57|1.4717
22:56:58|1.4727
22:56:59|1.475
22:57:00|1.475
22:57:01|1.475
22:57:01|1.475
22:57:02|1.475
22:57:03|1.475
22:57:05|1.4743
22:57:05|1.4743
22:57:06|1.4743
22:57:07|1.4743
22:57:08|1.475
22:57:09|1.4757
22:57:10|1.4757
22:57:10|1.4757
22:57:11|1.4757
22:57:12|1.4754
22:57:13|1.4754
22:57:15|1.4755
22:57:16|1.475
22:57:17|1.475
22:57:17|1.475
22:57:18|1.475
22:57:19|1.4758
22:57:21|1.4758
22:57:21|1.4759
22:57:23|1.475
22:57:24|1.475
22:57:24|1.475
22:57:26|1.4734
22:57:27|1.4756
22:57:27|1.4756
22:57:28|1.4756
22:57:29|1.4756
22:57:29|1.4756
22:57:30|1.4756
22:57:31|1.4757
22:57:32|1.4757
22:57:33|1.4758
22:57:34|1.4758
22:57:34|1.4758
22:57:35|1.4758
22:57:36|1.4768
22:57:37|1.474
22:57:38|1.4736
22:57:38|1.4748
22:57:39|1.4748
22:57:39|1.4748
22:57:40|1.4748
22:57:41|1.4748
22:57:42|1.4742
22:57:43|1.4712
22:57:44|1.4712
22:57:45|1.4707
22:57:45|1.4707
22:57:46|1.4707
22:57:47|1.4738
22:57:47|1.4755
22:57:48|1.4756
22:57:49|1.474
22:57:49|1.474
22:57:51|1.474
22:57:52|1.474
22:57:53|1.474
22:57:53|1.474
22:57:54|1.474
22:57:54|1.474
22:57:55|1.474
22:57:56|1.474
22:57:57|1.4741
22:57:58|1.4741
22:57:58|1.4741
22:57:59|1.4741
22:57:59|1.4741
22:58:00|1.4741
22:58:01|1.4741
22:58:01|1.4741
22:58:02|1.4741
22:58:03|1.472
22:58:04|1.472
22:58:04|1.472
22:58:05|1.472
22:58:06|1.472
22:58:07|1.472
22:58:07|1.4715
22:58:08|1.4715
22:58:09|1.4715
22:58:09|1.4715
22:58:10|1.4715
22:58:11|1.4712
22:58:11|1.4698
22:58:12|1.4698
22:58:13|1.4698
22:58:14|1.4698
22:58:15|1.4711
22:58:17|1.4726
22:58:18|1.4726
22:58:19|1.4726
22:58:20|1.4712
22:58:21|1.4712
22:58:22|1.4712
22:58:23|1.4712
22:58:23|1.4712
22:58:24|1.4712
22:58:25|1.4712
22:58:26|1.4724
22:58:27|1.4724
22:58:28|1.4724
22:58:29|1.4681
22:58:30|1.4665
22:58:31|1.4665
22:58:31|1.4665
22:58:33|1.4665
22:58:34|1.4665
22:58:35|1.469
22:58:35|1.469
22:58:37|1.469
22:58:38|1.469
22:58:39|1.469
22:58:39|1.469
22:58:40|1.4666
22:58:41|1.4653
22:58:41|1.4653
22:58:42|1.4653
22:58:43|1.4664
22:58:44|1.4664
22:58:46|1.4678
22:58:47|1.4697
22:58:47|1.4697
22:58:49|1.469
22:58:50|1.4691
22:58:51|1.4691
22:58:51|1.4669
22:58:52|1.4669
22:58:53|1.4669
22:58:54|1.4669
22:58:55|1.4669
22:58:55|1.469
22:58:56|1.469
22:58:57|1.469
22:58:57|1.469
22:58:58|1.469
22:58:59|1.469
22:58:59|1.469
22:59:00|1.4674
22:59:01|1.4674
22:59:02|1.4674
22:59:02|1.4674
22:59:03|1.4674
22:59:03|1.4674
22:59:04|1.4674
22:59:05|1.4674
22:59:06|1.4674
22:59:06|1.4674
22:59:08|1.4674
22:59:09|1.4674
22:59:09|1.4674
22:59:10|1.4674
22:59:11|1.4674
22:59:11|1.4674
22:59:12|1.4674
22:59:12|1.4674
22:59:14|1.4674
22:59:15|1.4674
22:59:16|1.4674
22:59:17|1.4674
22:59:18|1.4674
22:59:18|1.4674
22:59:19|1.4674
22:59:21|1.4713
22:59:22|1.4755
22:59:23|1.4755
22:59:24|1.4755
22:59:25|1.4755
22:59:26|1.4697
22:59:27|1.4697
22:59:28|1.4697
22:59:28|1.4697
22:59:29|1.4697
22:59:30|1.4697
22:59:31|1.4697
22:59:32|1.4756
22:59:32|1.4761
22:59:33|1.4771
22:59:34|1.4771
22:59:35|1.4779
22:59:36|1.4774
22:59:37|1.4793
22:59:38|1.4793
22:59:39|1.4773
22:59:39|1.4773
22:59:40|1.4773
22:59:41|1.4773
22:59:42|1.4773
22:59:42|1.4773
22:59:43|1.4773
22:59:44|1.4773
22:59:45|1.4741
22:59:46|1.4736
22:59:47|1.4736
22:59:47|1.4727
22:59:48|1.4727
22:59:49|1.4739
22:59:50|1.4739
22:59:50|1.4739
22:59:51|1.4739
22:59:52|1.4739
22:59:53|1.4718
22:59:54|1.4718
22:59:54|1.4718
22:59:56|1.4711
22:59:56|1.4707
22:59:57|1.4707
22:59:58|1.4692
22:59:59|1.469
23:00:00|1.469
23:00:00|1.469
23:00:01|1.469
23:00:02|1.4684
23:00:03|1.4683
23:00:04|1.4681
23:00:05|1.4665
23:00:06|1.4695
23:00:07|1.4695
23:00:08|1.4695
23:00:09|1.4695
23:00:09|1.4695
23:00:10|1.4722
23:00:11|1.4722
23:00:12|1.4777
23:00:13|1.4777
23:00:14|1.4757
23:00:15|1.4757
23:00:15|1.4786
23:00:17|1.4786
23:00:18|1.4786
23:00:19|1.4788
23:00:20|1.4791
23:00:21|1.4793
23:00:23|1.4795
23:00:23|1.4791
23:00:24|1.4773
23:00:25|1.4773
23:00:27|1.4773
23:00:27|1.4756
23:00:27|1.4755
23:00:28|1.4755
23:00:29|1.4756
23:00:30|1.4757
23:00:31|1.4757
23:00:32|1.4772
23:00:33|1.4772
23:00:34|1.4785
23:00:35|1.4785
23:00:36|1.4785
23:00:37|1.4791
23:00:38|1.4791
23:00:39|1.48
23:00:40|1.4801
23:00:42|1.4801
23:00:42|1.4785
23:00:43|1.4785
23:00:43|1.4791
23:00:44|1.4791
23:00:44|1.4791
23:00:45|1.4803
23:00:46|1.4803
23:00:46|1.4803
23:00:47|1.4801
23:00:48|1.4801
23:00:49|1.4791
23:00:50|1.4791
23:00:50|1.4791
23:00:51|1.4791
23:00:52|1.4791
23:00:53|1.4791
23:00:54|1.4791
23:00:54|1.4791
23:00:55|1.4791
23:00:56|1.4791
23:00:57|1.4791
23:00:57|1.4805
23:00:58|1.4816
23:00:58|1.4816
23:00:59|1.4816
23:01:00|1.4816
23:01:01|1.4816
23:01:01|1.4816
23:01:02|1.4836
23:01:03|1.4837
23:01:03|1.4837
23:01:04|1.4839
23:01:05|1.4826
23:01:06|1.4826
23:01:07|1.4826
23:01:08|1.4822
23:01:09|1.4818
23:01:09|1.481
23:01:10|1.481
23:01:10|1.4825
23:01:11|1.4797
23:01:12|1.4796
23:01:13|1.4796
23:01:13|1.4796
23:01:14|1.4785
23:01:14|1.4785
23:01:15|1.4785
23:01:16|1.4785
23:01:17|1.4792
23:01:18|1.4739
23:01:19|1.4705
23:01:20|1.4703
23:01:21|1.468
23:01:22|1.4682
23:01:24|1.4718
23:01:25|1.4736
23:01:26|1.4748
23:01:27|1.4748
23:01:28|1.475
23:01:29|1.475
23:01:30|1.475
23:01:31|1.4739
23:01:32|1.4737
23:01:32|1.4737
23:01:33|1.4737
23:01:34|1.4737
23:01:36|1.4737
23:01:37|1.4736
23:01:38|1.4736
23:01:40|1.4736
23:01:41|1.4738
23:01:42|1.4738
23:01:42|1.4751
23:01:43|1.4751
23:01:44|1.4755
23:01:45|1.4755
23:01:46|1.477
23:01:47|1.4771
23:01:47|1.4771
23:01:48|1.4771
23:01:49|1.4771
23:01:49|1.4771
23:01:51|1.4788
23:01:52|1.4794
23:01:53|1.4794
23:01:54|1.4794
23:01:54|1.4794
23:01:56|1.4794
23:01:57|1.4794
23:01:58|1.4794
23:01:58|1.4794
23:01:59|1.4794
23:02:00|1.4794
23:02:01|1.4794
23:02:02|1.4773
23:02:02|1.475
23:02:03|1.4796
23:02:04|1.4796
23:02:05|1.4796
23:02:05|1.4778
23:02:06|1.4773
23:02:07|1.4773
23:02:07|1.4773
23:02:08|1.4773
23:02:09|1.4791
23:02:10|1.4791
23:02:11|1.4791
23:02:11|1.4791
23:02:12|1.4791
23:02:13|1.4794
23:02:14|1.4794
23:02:15|1.4794
23:02:16|1.4794
23:02:16|1.4773
23:02:17|1.4773
23:02:18|1.4773
23:02:20|1.4773
23:02:21|1.4773
23:02:22|1.4773
23:02:23|1.479
23:02:25|1.4782
23:02:26|1.4782
23:02:26|1.4758
23:02:27|1.4758
23:02:28|1.4762
23:02:29|1.4762
23:02:31|1.478
23:02:31|1.478
23:02:32|1.478
23:02:33|1.478
23:02:34|1.478
23:02:36|1.4773
23:02:37|1.4756
23:02:38|1.4756
23:02:38|1.4756
23:02:39|1.4756
23:02:40|1.4756
23:02:41|1.4756
23:02:41|1.4753
23:02:42|1.4753
23:02:44|1.4753
23:02:44|1.4753
23:02:46|1.4773
23:02:47|1.4773
23:02:47|1.4773
23:02:48|1.4773
23:02:49|1.4741
23:02:49|1.4741
23:02:50|1.4741
23:02:51|1.4741
23:02:52|1.4741
23:02:53|1.4741
23:02:55|1.4741
23:02:55|1.4736
23:02:56|1.4751
23:02:57|1.4751
23:02:57|1.4751
23:02:58|1.475
23:02:58|1.475
23:02:59|1.4728
23:03:00|1.4754
23:03:00|1.4745
23:03:01|1.4745
23:03:02|1.4784
23:03:03|1.4784
23:03:03|1.4745
23:03:04|1.4745
23:03:05|1.4745
23:03:06|1.4782
23:03:07|1.4785
23:03:07|1.4791
23:03:08|1.4791
23:03:09|1.4791
23:03:10|1.4791
23:03:10|1.4767
23:03:11|1.4764
23:03:13|1.4764
23:03:13|1.4764
23:03:14|1.4764
23:03:15|1.4764
23:03:17|1.4788
23:03:18|1.4788
23:03:19|1.4788
23:03:20|1.4788
23:03:22|1.4799
23:03:23|1.4799
23:03:24|1.4799
23:03:25|1.4799
23:03:26|1.4799
23:03:27|1.4799
23:03:28|1.4799
23:03:28|1.4799
23:03:29|1.4799
23:03:30|1.4778
23:03:31|1.4778
23:03:32|1.4778
23:03:32|1.4773
23:03:33|1.4773
23:03:35|1.4773
23:03:36|1.477
23:03:37|1.477
23:03:37|1.477
23:03:38|1.477
23:03:39|1.477
23:03:40|1.4741
23:03:40|1.4741
23:03:41|1.4741
23:03:42|1.474
23:03:44|1.474
23:03:44|1.4727
23:03:45|1.4727
23:03:46|1.4727
23:03:47|1.4737
23:03:47|1.4737
23:03:48|1.4744
23:03:50|1.4744
23:03:51|1.4744
23:03:52|1.4755
23:03:53|1.4739
23:03:54|1.4739
23:03:55|1.4742
23:03:56|1.4742
23:03:57|1.4742
23:03:58|1.4742
23:03:58|1.4762
23:03:59|1.4718
23:04:00|1.4718
23:04:01|1.4718
23:04:02|1.4718
23:04:02|1.4742
23:04:03|1.4736
23:04:03|1.4736
23:04:04|1.4736
23:04:04|1.4736
23:04:05|1.4723
23:04:06|1.474
23:04:07|1.474
23:04:08|1.4723
23:04:08|1.4723
23:04:09|1.4723
23:04:10|1.4723
23:04:11|1.4754
23:04:11|1.4754
23:04:12|1.4754
23:04:13|1.4754
23:04:13|1.4738
23:04:14|1.4738
23:04:15|1.4738
23:04:16|1.4738
23:04:16|1.4738
23:04:17|1.4738
23:04:17|1.4738
23:04:18|1.4733
23:04:19|1.4733
23:04:19|1.4733
23:04:20|1.4733
23:04:22|1.4697
23:04:24|1.4697
23:04:25|1.4708
23:04:26|1.4708
23:04:27|1.4708
23:04:28|1.4715
23:04:29|1.4733
23:04:30|1.4735
23:04:31|1.4735
23:04:32|1.4735
23:04:33|1.4736
23:04:35|1.4736
23:04:35|1.4736
23:04:37|1.4736
23:04:37|1.4736
23:04:38|1.4736
23:04:39|1.4703
23:04:40|1.4703
23:04:40|1.4703
23:04:41|1.47
23:04:42|1.47
23:04:43|1.47
23:04:44|1.47
23:04:44|1.4663
23:04:45|1.4663
23:04:46|1.4658
23:04:47|1.4653
23:04:47|1.4653
23:04:48|1.4653
23:04:49|1.4653
23:04:50|1.465
23:04:51|1.465
23:04:51|1.465
23:04:52|1.4641
23:04:52|1.4641
23:04:53|1.4664
23:04:53|1.4664
23:04:54|1.4664
23:04:54|1.4664
23:04:55|1.4664
23:04:56|1.4666
23:04:56|1.4666
23:04:57|1.4666
23:04:58|1.4666
23:04:59|1.4666
23:05:00|1.4666
23:05:00|1.4666
23:05:01|1.4666
23:05:02|1.4666
23:05:03|1.4666
23:05:03|1.4658
23:05:04|1.4658
23:05:05|1.4658
23:05:06|1.4658
23:05:06|1.4658
23:05:07|1.4658
23:05:08|1.4658
23:05:09|1.4658
23:05:10|1.4658
23:05:10|1.4658
23:05:11|1.4658
23:05:12|1.4658
23:05:13|1.4658
23:05:13|1.4658
23:05:14|1.4658
23:05:14|1.4658
23:05:15|1.465
23:05:16|1.465
23:05:17|1.465
23:05:17|1.465
23:05:18|1.465
23:05:19|1.465
23:05:20|1.4649
23:05:20|1.4649
23:05:21|1.4649
23:05:22|1.4649
23:05:23|1.4647
23:05:24|1.4621
23:05:25|1.4618
23:05:26|1.4615
23:05:27|1.4615
23:05:29|1.4615
23:05:31|1.4615
23:05:31|1.4613
23:05:32|1.461
23:05:33|1.4604
23:05:35|1.4601
23:05:36|1.459
23:05:36|1.4568
23:05:37|1.4568
23:05:38|1.4553
23:05:38|1.4553
23:05:39|1.4553
23:05:40|1.4567
23:05:41|1.4567
23:05:42|1.4567
23:05:43|1.4567
23:05:44|1.4572
23:05:44|1.4578
23:05:45|1.4578
23:05:46|1.4578
23:05:48|1.4556
23:05:48|1.4556
23:05:49|1.4584
23:05:50|1.4585
23:05:50|1.4593
23:05:51|1.4596
23:05:52|1.4596
23:05:53|1.4596
23:05:54|1.4596
23:05:55|1.4629
23:05:55|1.463
23:05:56|1.463
23:05:57|1.4622
23:05:57|1.4622
23:05:58|1.4622
23:05:59|1.4622
23:06:00|1.4617
23:06:00|1.4617
23:06:01|1.4617
23:06:02|1.45
23:06:03|1.4575
23:06:03|1.4612
23:06:04|1.4611
23:06:04|1.4611
23:06:05|1.4625
23:06:06|1.4598
23:06:07|1.4589
23:06:08|1.4589
23:06:08|1.4576
23:06:09|1.4576
23:06:10|1.4581
23:06:10|1.457
23:06:11|1.457
23:06:11|1.457
23:06:12|1.4593
23:06:13|1.4605
23:06:14|1.4607
23:06:15|1.4619
23:06:16|1.4604
23:06:17|1.4604
23:06:18|1.4604
23:06:18|1.4604
23:06:19|1.4604
23:06:20|1.4604
23:06:21|1.4604
23:06:22|1.4604
23:06:23|1.4604
23:06:25|1.4604
23:06:26|1.4585
23:06:27|1.4585
23:06:29|1.4604
23:06:30|1.4604
23:06:31|1.4567
23:06:32|1.455
23:06:33|1.4571
23:06:34|1.4571
23:06:34|1.4571
23:06:35|1.4571
23:06:37|1.455
23:06:38|1.455
23:06:39|1.455
23:06:40|1.455
23:06:40|1.455
23:06:41|1.455
23:06:42|1.455
23:06:42|1.455
23:06:43|1.46
23:06:44|1.461
23:06:45|1.461
23:06:46|1.4593
23:06:47|1.4593
23:06:48|1.4593
23:06:49|1.4593
23:06:50|1.4567
23:06:50|1.4567
23:06:51|1.4567
23:06:52|1.4567
23:06:53|1.4567
23:06:54|1.4553
23:06:55|1.4566
23:06:56|1.4566
23:06:56|1.4566
23:06:57|1.4566
23:06:58|1.4566
23:06:59|1.4604
23:06:59|1.4604
23:07:00|1.4604
23:07:01|1.4604
23:07:02|1.4604
23:07:02|1.4604
23:07:04|1.458
23:07:05|1.458
23:07:05|1.4553
23:07:06|1.4553
23:07:07|1.4553
23:07:07|1.4553
23:07:08|1.4531
23:07:09|1.4531
23:07:11|1.4531
23:07:11|1.4568
23:07:12|1.4568
23:07:12|1.4568
23:07:13|1.4568
23:07:14|1.4568
23:07:15|1.454
23:07:15|1.454
23:07:16|1.4564
23:07:17|1.458
23:07:18|1.458
23:07:18|1.458
23:07:20|1.458
23:07:21|1.4577
23:07:21|1.4577
23:07:22|1.4577
23:07:22|1.4577
23:07:24|1.4577
23:07:25|1.4565
23:07:27|1.4562
23:07:29|1.4562
23:07:30|1.4531
23:07:32|1.4505
23:07:33|1.45
23:07:34|1.45
23:07:35|1.45
23:07:36|1.45
23:07:36|1.45
23:07:37|1.45
23:07:38|1.4522
23:07:39|1.4522
23:07:40|1.4522
23:07:41|1.4516
23:07:42|1.4516
23:07:42|1.4516
23:07:43|1.4516
23:07:43|1.4502
23:07:44|1.4502
23:07:45|1.4502
23:07:45|1.4502
23:07:46|1.4502
23:07:47|1.452
23:07:48|1.452
23:07:49|1.452
23:07:50|1.452
23:07:50|1.452
23:07:51|1.452
23:07:52|1.452
23:07:52|1.452
23:07:53|1.452
23:07:55|1.452
23:07:55|1.4505
23:07:56|1.4505
23:07:57|1.4505
23:07:58|1.4502
23:07:58|1.4494
23:07:59|1.4487
23:07:59|1.448
23:08:00|1.448
23:08:01|1.448
23:08:02|1.448
23:08:03|1.4478
23:08:03|1.4492
23:08:04|1.4492
23:08:04|1.4479
23:08:05|1.4479
23:08:05|1.4479
23:08:06|1.4479
23:08:07|1.4479
23:08:08|1.4411
23:08:09|1.4482
23:08:10|1.4482
23:08:11|1.4482
23:08:11|1.4482
23:08:12|1.4482
23:08:13|1.4482
23:08:14|1.4482
23:08:14|1.4482
23:08:15|1.4481
23:08:16|1.4481
23:08:17|1.4489
23:08:17|1.4501
23:08:17|1.451
23:08:18|1.4515
23:08:19|1.4515
23:08:19|1.4516
23:08:20|1.4523
23:08:21|1.4523
23:08:22|1.45
23:08:22|1.45
23:08:23|1.45
23:08:24|1.45
23:08:25|1.45
23:08:26|1.45
23:08:27|1.45
23:08:28|1.45
23:08:29|1.4472
23:08:30|1.4466
23:08:32|1.4466
23:08:33|1.4466
23:08:33|1.4466
23:08:35|1.4466
23:08:36|1.4466
23:08:37|1.4466
23:08:38|1.4466
23:08:39|1.4466
23:08:40|1.4466
23:08:41|1.4466
23:08:42|1.448
23:08:43|1.448
23:08:45|1.4516
23:08:46|1.452
23:08:46|1.452
23:08:47|1.452
23:08:47|1.452
23:08:48|1.452
23:08:50|1.452
23:08:50|1.4516
23:08:51|1.4516
23:08:52|1.4501
23:08:53|1.4501
23:08:53|1.4501
23:08:54|1.4501
23:08:55|1.4501
23:08:56|1.4497
23:08:56|1.4473
23:08:57|1.4431
23:08:58|1.4481
23:08:59|1.4481
23:08:59|1.4481
23:09:01|1.4481
23:09:01|1.4481
23:09:02|1.4481
23:09:03|1.4481
23:09:04|1.4481
23:09:05|1.4481
23:09:06|1.4481
23:09:06|1.4501
23:09:07|1.4501
23:09:07|1.4501
23:09:08|1.4501
23:09:09|1.4501
23:09:10|1.4501
23:09:11|1.4501
23:09:12|1.4501
23:09:13|1.4499
23:09:14|1.4499
23:09:15|1.4499
23:09:16|1.4499
23:09:16|1.4499
23:09:17|1.4498
23:09:18|1.4498
23:09:18|1.4498
23:09:19|1.4498
23:09:19|1.4498
23:09:20|1.4498
23:09:21|1.4498
23:09:21|1.4498
23:09:22|1.4498
23:09:23|1.4498
23:09:24|1.4498
23:09:25|1.4498
23:09:27|1.4464
23:09:28|1.4495
23:09:29|1.4495
23:09:31|1.4495
23:09:32|1.4495
23:09:32|1.4464
23:09:33|1.4464
23:09:34|1.4498
23:09:36|1.4498
23:09:36|1.4498
23:09:37|1.4498
23:09:38|1.4498
23:09:39|1.4498
23:09:40|1.4466
23:09:40|1.4466
23:09:41|1.4466
23:09:43|1.4466
23:09:44|1.4466
23:09:46|1.4466
23:09:47|1.4466
23:09:48|1.4466
23:09:48|1.4466
23:09:49|1.4466
23:09:50|1.4466
23:09:51|1.4466
23:09:52|1.4466
23:09:52|1.4422
23:09:53|1.4422
23:09:54|1.4422
23:09:55|1.4422
23:09:55|1.4422
23:09:56|1.4435
23:09:57|1.446
23:09:58|1.446
23:09:59|1.4418
23:09:59|1.4418
23:10:00|1.4418
23:10:01|1.4418
23:10:02|1.4418
23:10:03|1.4418
23:10:03|1.4416
23:10:04|1.4416
23:10:05|1.4335
23:10:06|1.4397
23:10:07|1.4397
23:10:08|1.4397
23:10:08|1.4415
23:10:09|1.4414
23:10:10|1.44
23:10:11|1.44
23:10:12|1.441
23:10:13|1.4394
23:10:13|1.4366
23:10:14|1.4366
23:10:15|1.4381
23:10:16|1.4381
23:10:16|1.4381
23:10:17|1.4381
23:10:18|1.4381
23:10:18|1.439
23:10:19|1.439
23:10:19|1.439
23:10:20|1.439
23:10:21|1.439
23:10:22|1.4381
23:10:22|1.4388
23:10:24|1.4363
23:10:24|1.4363
23:10:25|1.4363
23:10:26|1.4363
23:10:27|1.4347
23:10:29|1.4367
23:10:29|1.4367
23:10:30|1.4352
23:10:31|1.4352
23:10:32|1.4353
23:10:33|1.4353
23:10:34|1.4341
23:10:36|1.4313
23:10:37|1.4263
23:10:38|1.4234
23:10:39|1.4228
23:10:41|1.4258
23:10:41|1.4258
23:10:42|1.4283
23:10:43|1.4295
23:10:43|1.4281
23:10:45|1.4251
23:10:46|1.4271
23:10:46|1.4271
23:10:48|1.4274
23:10:49|1.4282
23:10:50|1.4282
23:10:51|1.4288
23:10:53|1.4284
23:10:54|1.4284
23:10:54|1.4305
23:10:55|1.43
23:10:56|1.4304
23:10:56|1.4296
23:10:57|1.4285
23:10:57|1.4282
23:10:58|1.4282
23:10:59|1.4272
23:11:00|1.4272
23:11:00|1.429
23:11:01|1.429
23:11:02|1.429
23:11:02|1.429
23:11:03|1.429
23:11:04|1.4298
23:11:04|1.4304
23:11:05|1.4325
23:11:06|1.4325
23:11:06|1.4291
23:11:07|1.4291
23:11:08|1.4291
23:11:09|1.4291
23:11:09|1.4329
23:11:10|1.4329
23:11:11|1.4329
23:11:11|1.4329
23:11:12|1.4329
23:11:12|1.4307
23:11:13|1.4307
23:11:13|1.4324
23:11:14|1.4324
23:11:14|1.4324
23:11:15|1.4324
23:11:16|1.4306
23:11:16|1.4306
23:11:16|1.4306
23:11:17|1.4306
23:11:18|1.4306
23:11:19|1.4306
23:11:19|1.4306
23:11:20|1.4306
23:11:21|1.4306
23:11:22|1.4306
23:11:23|1.4306
23:11:24|1.4309
23:11:25|1.4338
23:11:25|1.434
23:11:26|1.434
23:11:27|1.434
23:11:28|1.4329
23:11:30|1.4329
23:11:31|1.4311
23:11:33|1.4311
23:11:34|1.4331
23:11:35|1.4331
23:11:36|1.4331
23:11:37|1.4323
23:11:38|1.4323
23:11:39|1.4323
23:11:40|1.4323
23:11:41|1.4323
23:11:42|1.4335
23:11:44|1.4335
23:11:45|1.4335
23:11:46|1.4335
23:11:46|1.4352
23:11:47|1.4357
23:11:48|1.4362
23:11:48|1.4362
23:11:49|1.4362
23:11:50|1.4351
23:11:50|1.4351
23:11:51|1.4351
23:11:52|1.4351
23:11:53|1.4351
23:11:54|1.4363
23:11:54|1.4366
23:11:55|1.4366
23:11:56|1.4373
23:11:56|1.4373
23:11:57|1.4373
23:11:57|1.4373
23:11:58|1.4373
23:11:59|1.4373
23:11:59|1.4362
23:12:00|1.4362
23:12:01|1.4383
23:12:02|1.4383
23:12:03|1.4383
23:12:03|1.4383
23:12:04|1.4383
23:12:05|1.4383
23:12:06|1.4383
23:12:06|1.4383
23:12:07|1.4383
23:12:08|1.4383
23:12:10|1.4383
23:12:10|1.4388
23:12:11|1.4388
23:12:12|1.4364
23:12:13|1.4364
23:12:13|1.4364
23:12:14|1.4364
23:12:15|1.4364
23:12:15|1.4364
23:12:16|1.4376
23:12:17|1.4375
23:12:17|1.4375
23:12:18|1.4375
23:12:18|1.4375
23:12:19|1.4375
23:12:20|1.4384
23:12:21|1.4384
23:12:22|1.4379
23:12:22|1.4379
23:12:23|1.4379
23:12:24|1.4379
23:12:25|1.4379
23:12:25|1.4339
23:12:25|1.4339
23:12:26|1.4339
23:12:27|1.4339
23:12:27|1.4339
23:12:28|1.4339
23:12:30|1.4324
23:12:31|1.4328
23:12:33|1.4341
23:12:35|1.4341
23:12:35|1.4341
23:12:36|1.4338
23:12:37|1.4338
23:12:39|1.4338
23:12:40|1.4338
23:12:41|1.4338
23:12:42|1.4342
23:12:43|1.4342
23:12:43|1.4342
23:12:44|1.4342
23:12:44|1.4342
23:12:45|1.4342
23:12:46|1.4342
23:12:47|1.4339
23:12:47|1.4339
23:12:48|1.4339
23:12:49|1.4339
23:12:49|1.4339
23:12:50|1.4339
23:12:51|1.4339
23:12:52|1.4339
23:12:53|1.4339
23:12:54|1.4325
23:12:55|1.4325
23:12:55|1.4325
23:12:56|1.4325
23:12:56|1.4325
23:12:57|1.4325
23:12:58|1.4325
23:12:59|1.4325
23:13:00|1.4325
23:13:01|1.4325
23:13:02|1.4325
23:13:03|1.4351
23:13:05|1.4351
23:13:05|1.4351
23:13:06|1.4344
23:13:07|1.4344
23:13:07|1.4344
23:13:08|1.4344
23:13:09|1.4344
23:13:10|1.4344
23:13:10|1.4344
23:13:11|1.4344
23:13:12|1.4362
23:13:13|1.4362
23:13:13|1.4362
23:13:14|1.4366
23:13:15|1.4366
23:13:16|1.4366
23:13:17|1.4379
23:13:17|1.4379
23:13:18|1.4379
23:13:19|1.4379
23:13:20|1.4379
23:13:20|1.4392
23:13:21|1.4399
23:13:22|1.4377
23:13:22|1.4377
23:13:23|1.4377
23:13:24|1.4402
23:13:24|1.4402
23:13:26|1.4402
23:13:27|1.437
23:13:27|1.437
23:13:28|1.437
23:13:29|1.437
23:13:30|1.437
23:13:32|1.437
23:13:32|1.437
23:13:33|1.437
23:13:34|1.437
23:13:35|1.437
23:13:36|1.4384
23:13:37|1.4384
23:13:38|1.4381
23:13:38|1.4357
23:13:39|1.4357
23:13:40|1.4357
23:13:41|1.436
23:13:41|1.436
23:13:42|1.436
23:13:43|1.436
23:13:45|1.4369
23:13:45|1.4374
23:13:46|1.4374
23:13:47|1.4374
23:13:48|1.4374
23:13:49|1.4374
23:13:49|1.437
23:13:50|1.4375
23:13:51|1.4375
23:13:51|1.4375
23:13:52|1.4375
23:13:52|1.4375
23:13:53|1.4375
23:13:54|1.4375
23:13:55|1.4375
23:13:56|1.4375
23:13:57|1.4375
23:13:58|1.4369
23:13:59|1.4369
23:14:00|1.4369
23:14:01|1.4368
23:14:01|1.4368
23:14:02|1.4368
23:14:03|1.4368
23:14:04|1.4372
23:14:05|1.4362
23:14:06|1.4362
23:14:07|1.4398
23:14:08|1.4398
23:14:09|1.4374
23:14:09|1.4375
23:14:10|1.4375
23:14:12|1.4373
23:14:12|1.4372
23:14:14|1.4372
23:14:14|1.4368
23:14:15|1.4368
23:14:16|1.4368
23:14:17|1.4353
23:14:18|1.4353
23:14:19|1.4353
23:14:19|1.4353
23:14:20|1.4353
23:14:22|1.4366
23:14:22|1.4352
23:14:23|1.4352
23:14:24|1.4352
23:14:25|1.4352
23:14:25|1.4368
23:14:26|1.435
23:14:27|1.4334
23:14:28|1.4334
23:14:28|1.4334
23:14:29|1.4334
23:14:29|1.4313
23:14:30|1.4313
23:14:32|1.4313
23:14:33|1.4331
23:14:34|1.4331
23:14:35|1.4331
23:14:37|1.4331
23:14:37|1.4331
23:14:38|1.4331
23:14:39|1.4331
23:14:40|1.4331
23:14:40|1.4324
23:14:41|1.4324
23:14:42|1.4324
23:14:42|1.4324
23:14:43|1.4336
23:14:44|1.4334
23:14:45|1.433
23:14:46|1.433
23:14:47|1.433
23:14:47|1.433
23:14:49|1.433
23:14:50|1.433
23:14:51|1.433
23:14:52|1.433
23:14:52|1.433
23:14:53|1.433
23:14:54|1.433
23:14:55|1.433
23:14:56|1.433
23:14:57|1.433
23:14:58|1.433
23:14:58|1.433
23:14:59|1.433
23:15:00|1.4312
23:15:00|1.4312
23:15:00|1.4312
23:15:01|1.4312
23:15:02|1.4312
23:15:03|1.4312
23:15:03|1.4312
23:15:04|1.4312
23:15:05|1.4312
23:15:05|1.4311
23:15:06|1.4322
23:15:07|1.4322
23:15:08|1.4322
23:15:08|1.4322
23:15:09|1.4322
23:15:10|1.4322
23:15:11|1.4322
23:15:11|1.4322
23:15:12|1.431
23:15:13|1.431
23:15:13|1.431
23:15:14|1.4309
23:15:16|1.4309
23:15:16|1.4307
23:15:17|1.4307
23:15:18|1.4307
23:15:19|1.4299
23:15:19|1.4299
23:15:20|1.4284
23:15:21|1.4279
23:15:22|1.4223
23:15:23|1.4223
23:15:25|1.4223
23:15:25|1.4223
23:15:26|1.4267
23:15:27|1.424
23:15:28|1.424
23:15:28|1.4234
23:15:29|1.424
23:15:30|1.424
23:15:31|1.4237
23:15:32|1.4237
23:15:34|1.4237
23:15:35|1.4232
23:15:36|1.4232
23:15:37|1.4232
23:15:38|1.4232
23:15:39|1.4232
23:15:39|1.4222
23:15:41|1.422
23:15:42|1.4204
23:15:44|1.419
23:15:45|1.4178
23:15:46|1.4178
23:15:47|1.4167
23:15:47|1.4177
23:15:48|1.4166
23:15:49|1.4166
23:15:50|1.4166
23:15:51|1.4166
23:15:51|1.4166
23:15:52|1.415
23:15:52|1.415
23:15:54|1.414
23:15:55|1.4133
23:15:56|1.4101
23:15:57|1.4101
23:15:57|1.4101
23:15:58|1.4101
23:15:59|1.4101
23:16:00|1.4077
23:16:00|1.406
23:16:01|1.4077
23:16:02|1.4097
23:16:03|1.402
23:16:04|1.4
23:16:05|1.4
23:16:05|1.398
23:16:06|1.3987
23:16:06|1.3914
23:16:08|1.3908
23:16:08|1.3908
23:16:09|1.3924
23:16:10|1.3947
23:16:10|1.3991
23:16:11|1.399
23:16:12|1.3905
23:16:13|1.3916
23:16:13|1.3969
23:16:15|1.3959
23:16:16|1.3947
23:16:17|1.3976
23:16:18|1.3976
23:16:19|1.3969
23:16:20|1.3956
23:16:20|1.39
23:16:21|1.4
23:16:22|1.3939
23:16:23|1.3939
23:16:24|1.396
23:16:24|1.3987
23:16:25|1.3999
23:16:25|1.4001
23:16:26|1.4001
23:16:27|1.4001
23:16:27|1.4001
23:16:28|1.4001
23:16:30|1.4001
23:16:31|1.4001
23:16:32|1.4001
23:16:34|1.3951
23:16:35|1.3983
23:16:37|1.3983
23:16:38|1.3975
23:16:38|1.3976
23:16:39|1.3966
23:16:40|1.3964
23:16:41|1.3965
23:16:43|1.3966
23:16:43|1.3966
23:16:44|1.4
23:16:45|1.3967
23:16:46|1.3968
23:16:47|1.399
23:16:47|1.3985
23:16:48|1.3985
23:16:49|1.3974
23:16:50|1.3974
23:16:51|1.3973
23:16:52|1.3973
23:16:53|1.3973
23:16:54|1.3973
23:16:55|1.3973
23:16:56|1.3973
23:16:56|1.3973
23:16:57|1.3973
23:16:58|1.3973
23:16:59|1.3973
23:17:00|1.3973
23:17:02|1.3973
23:17:03|1.3983
23:17:04|1.3997
23:17:05|1.3997
23:17:06|1.3997
23:17:07|1.3997
23:17:08|1.3997
23:17:09|1.3992
23:17:09|1.4021
23:17:10|1.3963
23:17:10|1.3963
23:17:11|1.3963
23:17:12|1.3963
23:17:12|1.3971
23:17:13|1.3971
23:17:13|1.3971
23:17:14|1.3971
23:17:15|1.3971
23:17:16|1.4024
23:17:17|1.4024
23:17:18|1.4024
23:17:18|1.4024
23:17:19|1.4024
23:17:20|1.3997
23:17:21|1.3997
23:17:21|1.3997
23:17:22|1.3997
23:17:23|1.3997
23:17:24|1.3977
23:17:25|1.3998
23:17:25|1.3998
23:17:26|1.3998
23:17:27|1.3998
23:17:27|1.4
23:17:28|1.4
23:17:28|1.399
23:17:29|1.399
23:17:30|1.399
23:17:30|1.4
23:17:31|1.4023
23:17:31|1.4023
23:17:32|1.4023
23:17:32|1.4023
23:17:33|1.4023
23:17:33|1.4002
23:17:35|1.4002
23:17:36|1.3921
23:17:38|1.3952
23:17:38|1.3952
23:17:39|1.3952
23:17:40|1.3948
23:17:42|1.3991
23:17:43|1.3991
23:17:44|1.3994
23:17:45|1.402
23:17:45|1.402
23:17:46|1.402
23:17:47|1.402
23:17:48|1.4
23:17:48|1.4
23:17:50|1.4
23:17:51|1.4
23:17:51|1.399
23:17:52|1.399
23:17:53|1.399
23:17:54|1.3988
23:17:55|1.3988
23:17:55|1.3988
23:17:56|1.3978
23:17:57|1.398
23:17:58|1.398
23:17:58|1.398
23:17:59|1.3981
23:18:00|1.3981
23:18:01|1.3981
23:18:01|1.3998
23:18:02|1.3998
23:18:03|1.4
23:18:04|1.4
23:18:05|1.4
23:18:05|1.4
23:18:06|1.4
23:18:06|1.4
23:18:07|1.4
23:18:08|1.403
23:18:09|1.4031
23:18:10|1.4031
23:18:11|1.4031
23:18:11|1.4056
23:18:12|1.4065
23:18:12|1.4065
23:18:13|1.4074
23:18:14|1.4074
23:18:15|1.4074
23:18:16|1.4077
23:18:16|1.4077
23:18:17|1.4077
23:18:17|1.4061
23:18:18|1.4061
23:18:19|1.4061
23:18:20|1.4061
23:18:20|1.4076
23:18:21|1.4076
23:18:22|1.4076
23:18:22|1.4076
23:18:23|1.4076
23:18:24|1.4076
23:18:24|1.4076
23:18:25|1.4076
23:18:26|1.4076
23:18:26|1.4076
23:18:27|1.4076
23:18:28|1.4076
23:18:30|1.4076
23:18:30|1.4076
23:18:31|1.4076
23:18:32|1.4076
23:18:33|1.4076
23:18:33|1.4076
23:18:34|1.4076
23:18:36|1.4076
23:18:38|1.4073
23:18:39|1.4066
23:18:41|1.4066
23:18:42|1.4045
23:18:44|1.4022
23:18:45|1.4022
23:18:46|1.4022
23:18:46|1.3999
23:18:48|1.3999
23:18:49|1.3999
23:18:50|1.3999
23:18:51|1.3999
23:18:51|1.3994
23:18:52|1.3987
23:18:53|1.3964
23:18:54|1.396
23:18:55|1.3953
23:18:55|1.3946
23:18:56|1.3944
23:18:57|1.3905
23:18:58|1.3938
23:18:59|1.3938
23:19:00|1.3938
23:19:00|1.3938
23:19:01|1.3938
23:19:02|1.3922
23:19:03|1.3922
23:19:04|1.3914
23:19:05|1.384
23:19:06|1.384
23:19:07|1.3888
23:19:08|1.3921
23:19:09|1.3921
23:19:09|1.3935
23:19:10|1.3908
23:19:11|1.3909
23:19:11|1.3908
23:19:12|1.3888
23:19:13|1.391
23:19:14|1.3903
23:19:14|1.3903
23:19:15|1.3903
23:19:16|1.3903
23:19:17|1.3922
23:19:18|1.3932
23:19:19|1.3922
23:19:20|1.3932
23:19:20|1.3932
23:19:21|1.3932
23:19:22|1.3918
23:19:23|1.3922
23:19:24|1.3939
23:19:25|1.3939
23:19:25|1.3987
23:19:26|1.3963
23:19:27|1.3963
23:19:28|1.3963
23:19:28|1.3963
23:19:29|1.3963
23:19:30|1.3963
23:19:31|1.3966
23:19:32|1.3966
23:19:32|1.3966
23:19:33|1.3966
23:19:34|1.399
23:19:35|1.399
23:19:36|1.3967
23:19:38|1.3967
23:19:39|1.3967
23:19:40|1.3967
23:19:41|1.3967
23:19:42|1.3967
23:19:43|1.398
23:19:44|1.398
23:19:45|1.3948
23:19:46|1.3948
23:19:47|1.3947
23:19:48|1.3946
23:19:49|1.3911
23:19:49|1.3903
23:19:50|1.392
23:19:51|1.392
23:19:52|1.3891
23:19:53|1.3896
23:19:54|1.3877
23:19:55|1.3877
23:19:56|1.3877
23:19:57|1.3855
23:19:58|1.3855
23:19:59|1.3865
23:20:00|1.384
23:20:01|1.384
23:20:02|1.3841
23:20:04|1.3921
23:20:05|1.3905
23:20:06|1.3907
23:20:07|1.3907
23:20:07|1.3907
23:20:08|1.3906
23:20:08|1.3897
23:20:09|1.3897
23:20:10|1.3911
23:20:11|1.3883
23:20:11|1.3883
23:20:12|1.3836
23:20:13|1.3836
23:20:14|1.3877
23:20:15|1.3877
23:20:15|1.3928
23:20:16|1.3904
23:20:17|1.3905
23:20:18|1.3845
23:20:19|1.3845
23:20:20|1.3921
23:20:21|1.3921
23:20:22|1.3921
23:20:22|1.3928
23:20:22|1.393
23:20:23|1.393
23:20:23|1.393
23:20:24|1.393
23:20:25|1.393
23:20:25|1.393
23:20:26|1.393
23:20:26|1.391
23:20:27|1.391
23:20:27|1.391
23:20:28|1.3911
23:20:28|1.3897
23:20:29|1.3922
23:20:29|1.3922
23:20:30|1.3896
23:20:31|1.3896
23:20:31|1.3896
23:20:32|1.3896
23:20:32|1.3879
23:20:33|1.3897
23:20:34|1.3886
23:20:35|1.3886
23:20:35|1.3886
23:20:36|1.3886
23:20:38|1.3886
23:20:38|1.3886
23:20:39|1.3888
23:20:41|1.39
23:20:43|1.39
23:20:44|1.39
23:20:44|1.39
23:20:45|1.3891
23:20:46|1.3918
23:20:47|1.3918
23:20:48|1.3918
23:20:49|1.3927
23:20:50|1.3927
23:20:51|1.39
23:20:52|1.39
23:20:53|1.3927
23:20:54|1.3927
23:20:54|1.3951
23:20:55|1.3954
23:20:56|1.3954
23:20:57|1.3954
23:20:57|1.3954
23:20:58|1.3955
23:21:00|1.395
23:21:01|1.3951
23:21:01|1.3929
23:21:02|1.3929
23:21:03|1.3929
23:21:03|1.3929
23:21:05|1.3909
23:21:06|1.3909
23:21:07|1.3909
23:21:07|1.3909
23:21:08|1.3909
23:21:09|1.3909
23:21:10|1.3909
23:21:10|1.3909
23:21:11|1.3878
23:21:12|1.3918
23:21:13|1.3918
23:21:14|1.3913
23:21:14|1.3914
23:21:15|1.3942
23:21:16|1.3914
23:21:16|1.3914
23:21:17|1.3932
23:21:19|1.3922
23:21:20|1.3954
23:21:21|1.3954
23:21:22|1.3933
23:21:22|1.3954
23:21:23|1.3954
23:21:24|1.3954
23:21:25|1.3954
23:21:25|1.3954
23:21:26|1.3959
23:21:27|1.3962
23:21:27|1.3966
23:21:28|1.3966
23:21:29|1.3966
23:21:30|1.3966
23:21:31|1.3966
23:21:31|1.3966
23:21:32|1.3966
23:21:32|1.3967
23:21:33|1.3967
23:21:34|1.3994
23:21:35|1.3994
23:21:35|1.3966
23:21:36|1.3966
23:21:37|1.3966
23:21:38|1.3966
23:21:39|1.3966
23:21:40|1.3941
23:21:42|1.3941
23:21:43|1.3941
23:21:43|1.3941
23:21:44|1.3926
23:21:45|1.3926
23:21:46|1.385
23:21:47|1.385
23:21:48|1.385
23:21:49|1.385
23:21:50|1.385
23:21:51|1.385
23:21:52|1.385
23:21:52|1.385
23:21:53|1.3927
23:21:53|1.3903
23:21:54|1.3903
23:21:55|1.3931
23:21:56|1.3931
23:21:57|1.3931
23:21:57|1.3931
23:21:58|1.3931
23:21:58|1.3931
23:21:59|1.3931
23:22:00|1.3931
23:22:00|1.3927
23:22:01|1.3927
23:22:02|1.39
23:22:04|1.39
23:22:05|1.39
23:22:05|1.39
23:22:06|1.39
23:22:07|1.39
23:22:08|1.39
23:22:09|1.39
23:22:10|1.39
23:22:11|1.39
23:22:11|1.39
23:22:12|1.3889
23:22:13|1.3889
23:22:13|1.3889
23:22:14|1.3889
23:22:16|1.3889
23:22:16|1.39
23:22:17|1.3908
23:22:18|1.3908
23:22:19|1.3894
23:22:20|1.3909
23:22:20|1.3909
23:22:21|1.391
23:22:22|1.391
23:22:22|1.39
23:22:22|1.3908
23:22:23|1.3908
23:22:24|1.3921
23:22:25|1.392
23:22:25|1.392
23:22:26|1.3921
23:22:27|1.3908
23:22:27|1.3931
23:22:28|1.3932
23:22:29|1.3932
23:22:30|1.3932
23:22:31|1.3932
23:22:31|1.3932
23:22:32|1.3932
23:22:32|1.3932
23:22:33|1.3938
23:22:33|1.3938
23:22:34|1.3922
23:22:35|1.3922
23:22:35|1.3922
23:22:36|1.3922
23:22:37|1.3922
23:22:37|1.3922
23:22:39|1.3922
23:22:41|1.393
23:22:42|1.393
23:22:42|1.393
23:22:43|1.3926
23:22:45|1.3918
23:22:45|1.3918
23:22:46|1.3918
23:22:46|1.3918
23:22:48|1.3918
23:22:50|1.391
23:22:51|1.391
23:22:52|1.3915
23:22:53|1.388
23:22:54|1.391
23:22:55|1.391
23:22:57|1.391
23:22:58|1.3913
23:22:58|1.3913
23:22:59|1.3913
23:22:59|1.3913
23:23:00|1.3913
23:23:01|1.3913
23:23:02|1.3922
23:23:03|1.3922
23:23:03|1.3922
23:23:04|1.3922
23:23:05|1.3922
23:23:06|1.3922
23:23:07|1.3922
23:23:08|1.3922
23:23:09|1.3922
23:23:09|1.3922
23:23:09|1.3922
23:23:10|1.3922
23:23:11|1.3922
23:23:12|1.3922
23:23:12|1.3901
23:23:13|1.3901
23:23:14|1.389
23:23:14|1.389
23:23:15|1.389
23:23:16|1.389
23:23:17|1.389
23:23:17|1.389
23:23:18|1.389
23:23:19|1.389
23:23:21|1.389
23:23:22|1.389
23:23:22|1.389
23:23:23|1.389
23:23:24|1.389
23:23:24|1.389
23:23:25|1.389
23:23:26|1.389
23:23:27|1.389
23:23:27|1.389
23:23:28|1.389
23:23:29|1.389
23:23:30|1.3877
23:23:30|1.3877
23:23:31|1.3877
23:23:32|1.3884
23:23:32|1.3884
23:23:33|1.3884
23:23:34|1.3884
23:23:34|1.3884
23:23:35|1.385
23:23:36|1.385
23:23:37|1.3849
23:23:37|1.3855
23:23:38|1.3861
23:23:39|1.3829
23:23:41|1.3829
23:23:42|1.3789
23:23:42|1.3768
23:23:44|1.371
23:23:45|1.3703
23:23:46|1.3679
23:23:47|1.3656
23:23:48|1.3653
23:23:49|1.3624
23:23:50|1.3622
23:23:51|1.365
23:23:52|1.3679
23:23:53|1.3679
23:23:53|1.3696
23:23:54|1.37
23:23:55|1.3724
23:23:56|1.3705
23:23:57|1.3736
23:23:58|1.3766
23:23:59|1.3777
23:24:00|1.3781
23:24:01|1.3795
23:24:01|1.3724
23:24:02|1.3777
23:24:03|1.3777
23:24:04|1.3777
23:24:05|1.3777
23:24:06|1.3774
23:24:07|1.3774
23:24:08|1.3774
23:24:09|1.38
23:24:10|1.38
23:24:11|1.38
23:24:12|1.3816
23:24:13|1.38
23:24:13|1.38
23:24:15|1.38
23:24:15|1.3818
23:24:16|1.3804
23:24:17|1.3804
23:24:19|1.3804
23:24:20|1.3819
23:24:21|1.3819
23:24:21|1.3819
23:24:22|1.3819
23:24:22|1.3819
23:24:23|1.3819
23:24:24|1.3819
23:24:25|1.3824
23:24:26|1.3824
23:24:26|1.3828
23:24:27|1.3832
23:24:28|1.3832
23:24:29|1.3832
23:24:29|1.3832
23:24:30|1.3819
23:24:31|1.3819
23:24:32|1.3819
23:24:33|1.3801
23:24:34|1.3801
23:24:34|1.3801
23:24:35|1.3819
23:24:36|1.38
23:24:37|1.38
23:24:38|1.3816
23:24:39|1.38
23:24:39|1.38
23:24:40|1.3757
23:24:41|1.3768
23:24:43|1.3768
23:24:44|1.3768
23:24:44|1.372
23:24:45|1.3734
23:24:47|1.3734
23:24:48|1.3734
23:24:49|1.3734
23:24:49|1.3734
23:24:51|1.3734
23:24:51|1.3727
23:24:52|1.3708
23:24:53|1.3714
23:24:54|1.3687
23:24:55|1.3657
23:24:56|1.3657
23:24:57|1.3629
23:24:57|1.3629
23:24:59|1.3657
23:25:00|1.3673
23:25:02|1.3685
23:25:02|1.3676
23:25:04|1.3676
23:25:04|1.3676
23:25:06|1.3696
23:25:07|1.3696
23:25:08|1.3696
23:25:08|1.37
23:25:09|1.37
23:25:09|1.37
23:25:10|1.37
23:25:11|1.3695
23:25:11|1.3695
23:25:13|1.3695
23:25:13|1.3695
23:25:14|1.3695
23:25:15|1.3695
23:25:15|1.3692
23:25:16|1.3695
23:25:17|1.3673
23:25:17|1.3673
23:25:18|1.3673
23:25:19|1.3673
23:25:20|1.3673
23:25:21|1.3677
23:25:21|1.3672
23:25:22|1.3681
23:25:23|1.3675
23:25:24|1.3675
23:25:24|1.3679
23:25:25|1.3679
23:25:25|1.3679
23:25:26|1.3679
23:25:27|1.3675
23:25:28|1.3675
23:25:29|1.3675
23:25:29|1.3675
23:25:30|1.3675
23:25:31|1.3675
23:25:31|1.3675
23:25:32|1.3675
23:25:33|1.3662
23:25:34|1.3662
23:25:35|1.3657
23:25:35|1.3657
23:25:36|1.3671
23:25:37|1.3652
23:25:38|1.3652
23:25:38|1.3652
23:25:39|1.3652
23:25:39|1.3665
23:25:40|1.3665
23:25:41|1.3665
23:25:43|1.3647
23:25:44|1.3646
23:25:45|1.3644
23:25:46|1.3644
23:25:47|1.3643
23:25:47|1.3643
23:25:48|1.3626
23:25:50|1.3621
23:25:50|1.3637
23:25:51|1.3608
23:25:52|1.3605
23:25:54|1.3592
23:25:54|1.36
23:25:55|1.36
23:25:56|1.36
23:25:57|1.36
23:25:58|1.3589
23:25:59|1.3586
23:26:00|1.3601
23:26:00|1.3577
23:26:01|1.3577
23:26:02|1.3577
23:26:03|1.3596
23:26:03|1.3595
23:26:05|1.3595
23:26:06|1.3571
23:26:07|1.3592
23:26:08|1.3593
23:26:08|1.3596
23:26:09|1.36
23:26:10|1.3599
23:26:11|1.3599
23:26:11|1.3604
23:26:12|1.3604
23:26:13|1.3604
23:26:14|1.3604
23:26:14|1.3604
23:26:15|1.3604
23:26:15|1.3611
23:26:17|1.3654
23:26:18|1.3633
23:26:18|1.3633
23:26:19|1.3633
23:26:19|1.3633
23:26:20|1.3643
23:26:20|1.3643
23:26:21|1.3643
23:26:22|1.363
23:26:23|1.363
23:26:24|1.363
23:26:24|1.363
23:26:25|1.3634
23:26:26|1.3634
23:26:27|1.3633
23:26:27|1.3633
23:26:28|1.3643
23:26:29|1.365
23:26:30|1.365
23:26:31|1.3633
23:26:31|1.3633
23:26:32|1.3633
23:26:33|1.3633
23:26:33|1.3633
23:26:34|1.3633
23:26:35|1.3633
23:26:36|1.3652
23:26:37|1.3652
23:26:37|1.3652
23:26:38|1.3673
23:26:39|1.3695
23:26:40|1.3695
23:26:40|1.37
23:26:41|1.37
23:26:42|1.367
23:26:44|1.3672
23:26:46|1.368
23:26:47|1.3692
23:26:47|1.3692
23:26:48|1.3692
23:26:49|1.3692
23:26:49|1.3692
23:26:50|1.3692
23:26:51|1.3676
23:26:52|1.3676
23:26:53|1.3671
23:26:53|1.3671
23:26:54|1.3671
23:26:55|1.3671
23:26:56|1.3673
23:26:57|1.3652
23:26:58|1.3679
23:26:59|1.3649
23:26:59|1.3649
23:27:00|1.3611
23:27:01|1.3595
23:27:02|1.3595
23:27:03|1.3584
23:27:04|1.3595
23:27:05|1.3542
23:27:06|1.3541
23:27:07|1.3541
23:27:09|1.3558
23:27:09|1.3555
23:27:10|1.3555
23:27:11|1.3555
23:27:12|1.356
23:27:13|1.356
23:27:13|1.356
23:27:14|1.3556
23:27:15|1.3552
23:27:16|1.3552
23:27:17|1.3549
23:27:18|1.355
23:27:19|1.355
23:27:20|1.355
23:27:21|1.355
23:27:21|1.3552
23:27:23|1.3552
23:27:24|1.3552
23:27:24|1.3553
23:27:25|1.3568
23:27:25|1.3568
23:27:26|1.3568
23:27:27|1.3568
23:27:28|1.3557
23:27:28|1.3557
23:27:29|1.3571
23:27:29|1.3571
23:27:30|1.3576
23:27:31|1.3579
23:27:32|1.36
23:27:33|1.36
23:27:33|1.3643
23:27:34|1.3647
23:27:35|1.3669
23:27:36|1.367
23:27:36|1.367
23:27:37|1.367
23:27:38|1.367
23:27:39|1.367
23:27:40|1.3595
23:27:41|1.3595
23:27:41|1.3666
23:27:42|1.3666
23:27:42|1.3666
23:27:44|1.3667
23:27:45|1.3667
23:27:46|1.3667
23:27:48|1.3637
23:27:49|1.366
23:27:51|1.366
23:27:51|1.3664
23:27:52|1.3627
23:27:54|1.3627
23:27:55|1.3627
23:27:56|1.3627
23:27:58|1.3654
23:27:59|1.3654
23:28:00|1.3681
23:28:01|1.3681
23:28:02|1.3682
23:28:03|1.3682
23:28:04|1.3682
23:28:05|1.367
23:28:06|1.367
23:28:07|1.367
23:28:07|1.367
23:28:09|1.3676
23:28:10|1.3652
23:28:11|1.3652
23:28:12|1.3645
23:28:13|1.3645
23:28:14|1.3645
23:28:14|1.3645
23:28:15|1.3645
23:28:16|1.3624
23:28:16|1.3624
23:28:17|1.3624
23:28:18|1.3624
23:28:19|1.3627
23:28:19|1.3627
23:28:20|1.3628
23:28:21|1.3628
23:28:22|1.3575
23:28:23|1.3571
23:28:24|1.3571
23:28:25|1.3565
23:28:25|1.3565
23:28:26|1.3563
23:28:27|1.3563
23:28:28|1.3563
23:28:28|1.3563
23:28:29|1.3576
23:28:30|1.3576
23:28:31|1.3576
23:28:32|1.3576
23:28:33|1.3576
23:28:34|1.3583
23:28:34|1.3583
23:28:35|1.3583
23:28:36|1.3583
23:28:36|1.3583
23:28:37|1.3583
23:28:38|1.3583
23:28:39|1.3583
23:28:40|1.3583
23:28:40|1.3583
23:28:41|1.3583
23:28:42|1.3583
23:28:43|1.3583
23:28:43|1.3583
23:28:44|1.3583
23:28:46|1.3583
23:28:48|1.3583
23:28:49|1.3583
23:28:49|1.3583
23:28:50|1.3583
23:28:50|1.3583
23:28:51|1.3583
23:28:52|1.3583
23:28:53|1.3583
23:28:54|1.3599
23:28:54|1.3599
23:28:55|1.3599
23:28:56|1.3614
23:28:57|1.359
23:28:57|1.359
23:28:58|1.359
23:28:58|1.359
23:28:59|1.359
23:29:00|1.359
23:29:01|1.3591
23:29:02|1.3591
23:29:03|1.3587
23:29:03|1.3587
23:29:05|1.3585
23:29:07|1.3599
23:29:07|1.3599
23:29:08|1.3599
23:29:09|1.3586
23:29:10|1.3586
23:29:11|1.3586
23:29:11|1.36
23:29:12|1.36
23:29:13|1.3599
23:29:14|1.3599
23:29:15|1.3599
23:29:15|1.3599
23:29:16|1.3599
23:29:17|1.3599
23:29:19|1.3599
23:29:19|1.3599
23:29:20|1.3599
23:29:20|1.3592
23:29:21|1.3592
23:29:22|1.3592
23:29:23|1.3592
23:29:24|1.3592
23:29:25|1.3612
23:29:25|1.3612
23:29:26|1.3612
23:29:26|1.3593
23:29:27|1.3599
23:29:27|1.3593
23:29:28|1.3593
23:29:29|1.3593
23:29:30|1.3593
23:29:30|1.3593
23:29:31|1.3593
23:29:32|1.3593
23:29:33|1.3593
23:29:33|1.3593
23:29:33|1.3593
23:29:34|1.3593
23:29:35|1.36
23:29:36|1.3583
23:29:37|1.358
23:29:37|1.358
23:29:37|1.3578
23:29:38|1.3559
23:29:39|1.3554
23:29:40|1.3553
23:29:41|1.3553
23:29:42|1.3553
23:29:42|1.3553
23:29:43|1.3553
23:29:43|1.3559
23:29:44|1.3559
23:29:45|1.3559
23:29:46|1.3559
23:29:48|1.3559
23:29:49|1.3569
23:29:50|1.3569
23:29:51|1.3569
23:29:51|1.3569
23:29:52|1.3569
23:29:54|1.3554
23:29:55|1.3585
23:29:56|1.3585
23:29:57|1.3585
23:29:58|1.3579
23:29:59|1.3579
23:30:00|1.3579
23:30:01|1.3598
23:30:02|1.3568
23:30:02|1.3568
23:30:03|1.3588
23:30:04|1.3566
23:30:05|1.3566
23:30:06|1.3566
23:30:07|1.3566
23:30:07|1.3566
23:30:08|1.3566
23:30:09|1.358
23:30:10|1.3579
23:30:10|1.3579
23:30:11|1.359
23:30:12|1.359
23:30:12|1.359
23:30:13|1.359
23:30:14|1.359
23:30:15|1.359
23:30:15|1.3606
23:30:16|1.3606
23:30:17|1.3612
23:30:18|1.3612
23:30:19|1.3595
23:30:20|1.3595
23:30:21|1.3593
23:30:21|1.3593
23:30:22|1.3593
23:30:23|1.3593
23:30:23|1.3593
23:30:24|1.3631
23:30:25|1.3705
23:30:26|1.3731
23:30:27|1.371
23:30:27|1.371
23:30:28|1.3693
23:30:28|1.3692
23:30:29|1.3724
23:30:30|1.3724
23:30:30|1.3724
23:30:30|1.3724
23:30:31|1.3687
23:30:32|1.3687
23:30:32|1.3709
23:30:33|1.3711
23:30:34|1.3711
23:30:34|1.3711
23:30:35|1.3711
23:30:37|1.3711
23:30:38|1.3711
23:30:38|1.3733
23:30:39|1.3734
23:30:39|1.3734
23:30:40|1.3734
23:30:41|1.3735
23:30:42|1.3735
23:30:43|1.3733
23:30:44|1.3733
23:30:44|1.3739
23:30:45|1.3739
23:30:45|1.3739
23:30:46|1.3784
23:30:48|1.3784
23:30:48|1.3731
23:30:49|1.3731
23:30:50|1.3731
23:30:52|1.3761
23:30:53|1.3766
23:30:54|1.3762
23:30:55|1.3762
23:30:56|1.3762
23:30:58|1.3762
23:30:59|1.3784
23:31:00|1.3784
23:31:00|1.3784
23:31:01|1.3784
23:31:01|1.3784
23:31:02|1.3784
23:31:03|1.3784
23:31:03|1.3784
23:31:04|1.3786
23:31:05|1.3786
23:31:06|1.3795
23:31:07|1.38
23:31:07|1.38
23:31:08|1.38
23:31:09|1.38
23:31:09|1.3821
23:31:11|1.3822
23:31:12|1.3842
23:31:12|1.3823
23:31:14|1.3823
23:31:15|1.3848
23:31:16|1.3848
23:31:16|1.3848
23:31:17|1.3848
23:31:18|1.3848
23:31:19|1.3848
23:31:19|1.3848
23:31:20|1.3848
23:31:21|1.3848
23:31:21|1.3902
23:31:22|1.385
23:31:23|1.385
23:31:24|1.3833
23:31:25|1.3833
23:31:25|1.3833
23:31:27|1.3833
23:31:27|1.3823
23:31:28|1.3822
23:31:29|1.382
23:31:30|1.382
23:31:30|1.3814
23:31:31|1.3837
23:31:32|1.3837
23:31:32|1.3837
23:31:33|1.3837
23:31:34|1.3837
23:31:35|1.38
23:31:36|1.38
23:31:36|1.3818
23:31:37|1.3818
23:31:38|1.3818
23:31:38|1.3818
23:31:39|1.3818
23:31:40|1.3818
23:31:41|1.38
23:31:41|1.3794
23:31:42|1.3793
23:31:43|1.3793
23:31:44|1.3803
23:31:44|1.3803
23:31:45|1.3752
23:31:46|1.3752
23:31:46|1.3752
23:31:47|1.3752
23:31:48|1.3745
23:31:50|1.3733
23:31:51|1.3752
23:31:51|1.3752
23:31:52|1.3752
23:31:53|1.3752
23:31:53|1.3752
23:31:54|1.3752
23:31:55|1.3745
23:31:57|1.3763
23:31:57|1.3763
23:31:59|1.3781
23:31:59|1.3781
23:32:01|1.3795
23:32:02|1.3795
23:32:03|1.3795
23:32:05|1.3788
23:32:06|1.3788
23:32:07|1.3788
23:32:08|1.3788
23:32:09|1.3788
23:32:09|1.3756
23:32:11|1.3756
23:32:12|1.3802
23:32:13|1.3802
23:32:14|1.3802
23:32:15|1.3802
23:32:15|1.3803
23:32:17|1.3803
23:32:18|1.3822
23:32:19|1.384
23:32:19|1.384
23:32:20|1.384
23:32:21|1.3844
23:32:21|1.3844
23:32:22|1.3844
23:32:23|1.3855
23:32:24|1.3825
23:32:25|1.3825
23:32:25|1.3825
23:32:26|1.3825
23:32:27|1.3825
23:32:27|1.3825
23:32:28|1.3857
23:32:29|1.3857
23:32:30|1.3856
23:32:31|1.3857
23:32:31|1.3857
23:32:32|1.3857
23:32:33|1.3841
23:32:34|1.3841
23:32:35|1.3841
23:32:36|1.3841
23:32:36|1.3841
23:32:37|1.3841
23:32:37|1.3841
23:32:38|1.3841
23:32:40|1.3857
23:32:40|1.3841
23:32:41|1.3841
23:32:42|1.3841
23:32:43|1.3841
23:32:43|1.385
23:32:44|1.385
23:32:45|1.385
23:32:45|1.385
23:32:46|1.385
23:32:46|1.385
23:32:47|1.385
23:32:48|1.385
23:32:49|1.385
23:32:50|1.3856
23:32:51|1.3856
23:32:51|1.3863
23:32:52|1.3868
23:32:54|1.3894
23:32:56|1.3894
23:32:56|1.3894
23:32:57|1.3894
23:32:58|1.3894
23:32:59|1.3894
23:32:59|1.3894
23:33:00|1.3894
23:33:02|1.3898
23:33:02|1.3898
23:33:04|1.3898
23:33:05|1.3869
23:33:05|1.386
23:33:06|1.386
23:33:07|1.386
23:33:08|1.386
23:33:08|1.386
23:33:09|1.386
23:33:10|1.386
23:33:11|1.386
23:33:12|1.385
23:33:13|1.385
23:33:13|1.385
23:33:14|1.385
23:33:15|1.385
23:33:16|1.385
23:33:16|1.385
23:33:17|1.385
23:33:18|1.382
23:33:18|1.382
23:33:19|1.382
23:33:20|1.3813
23:33:21|1.3813
23:33:22|1.3813
23:33:22|1.3813
23:33:23|1.3813
23:33:24|1.3813
23:33:25|1.3824
23:33:25|1.3811
23:33:27|1.3811
23:33:27|1.3794
23:33:28|1.3794
23:33:29|1.3794
23:33:29|1.3768
23:33:30|1.3768
23:33:31|1.3768
23:33:32|1.3768
23:33:33|1.3768
23:33:34|1.3768
23:33:34|1.3768
23:33:35|1.3769
23:33:36|1.3742
23:33:37|1.3742
23:33:37|1.3789
23:33:38|1.3789
23:33:39|1.3789
23:33:40|1.3789
23:33:41|1.3789
23:33:41|1.3795
23:33:42|1.3795
23:33:42|1.3795
23:33:43|1.3795
23:33:44|1.3795
23:33:44|1.3795
23:33:45|1.378
23:33:45|1.378
23:33:46|1.378
23:33:47|1.3786
23:33:48|1.3786
23:33:48|1.3786
23:33:49|1.3786
23:33:50|1.3786
23:33:51|1.3786
23:33:52|1.3768
23:33:54|1.3768
23:33:54|1.377
23:33:55|1.377
23:33:57|1.377
23:33:58|1.3773
23:33:59|1.3773
23:34:01|1.377
23:34:02|1.3773
23:34:03|1.3789
23:34:04|1.3813
23:34:05|1.3813
23:34:06|1.3821
23:34:08|1.3837
23:34:08|1.3837
23:34:10|1.385
23:34:11|1.385
23:34:12|1.385
23:34:13|1.385
23:34:13|1.385
23:34:14|1.385
23:34:15|1.385
23:34:16|1.385
23:34:17|1.385
23:34:17|1.385
23:34:18|1.385
23:34:19|1.385
23:34:20|1.385
23:34:20|1.385
23:34:22|1.385
23:34:23|1.385
23:34:23|1.385
23:34:24|1.385
23:34:25|1.385
23:34:26|1.385
23:34:27|1.385
23:34:28|1.3847
23:34:29|1.3847
23:34:30|1.3847
23:34:30|1.3872
23:34:31|1.3872
23:34:32|1.3871
23:34:33|1.3871
23:34:34|1.3871
23:34:34|1.3871
23:34:35|1.3871
23:34:36|1.3871
23:34:36|1.3871
23:34:37|1.3871
23:34:38|1.3871
23:34:39|1.3871
23:34:39|1.3871
23:34:40|1.3871
23:34:41|1.3871
23:34:41|1.3871
23:34:42|1.386
23:34:43|1.386
23:34:43|1.3848
23:34:44|1.3848
23:34:45|1.3856
23:34:46|1.3856
23:34:46|1.3832
23:34:47|1.3832
23:34:48|1.3832
23:34:49|1.3829
23:34:49|1.3829
23:34:51|1.3829
23:34:53|1.3843
23:34:55|1.3795
23:34:56|1.3846
23:34:57|1.3846
23:34:58|1.3846
23:35:00|1.3846
23:35:00|1.385
23:35:01|1.385
23:35:02|1.385
23:35:03|1.385
23:35:04|1.3809
23:35:05|1.3809
23:35:05|1.3809
23:35:07|1.3809
23:35:07|1.3846
23:35:07|1.3846
23:35:08|1.3846
23:35:09|1.3846
23:35:10|1.3846
23:35:11|1.3846
23:35:12|1.381
23:35:12|1.381
23:35:13|1.381
23:35:14|1.381
23:35:14|1.381
23:35:15|1.381
23:35:16|1.3806
23:35:17|1.3806
23:35:19|1.3834
23:35:20|1.3834
23:35:20|1.3814
23:35:21|1.3814
23:35:22|1.3814
23:35:22|1.3814
23:35:23|1.3814
23:35:23|1.3814
23:35:24|1.3814
23:35:24|1.3814
23:35:25|1.3814
23:35:26|1.3814
23:35:26|1.3833
23:35:27|1.3833
23:35:27|1.3833
23:35:28|1.3833
23:35:29|1.3833
23:35:30|1.3834
23:35:31|1.3834
23:35:31|1.3834
23:35:33|1.3834
23:35:34|1.3834
23:35:35|1.3832
23:35:36|1.3832
23:35:36|1.3832
23:35:37|1.3832
23:35:37|1.3832
23:35:38|1.3837
23:35:38|1.3837
23:35:39|1.3837
23:35:40|1.3837
23:35:41|1.3837
23:35:42|1.3849
23:35:42|1.3837
23:35:43|1.3837
23:35:43|1.3837
23:35:44|1.3837
23:35:45|1.3837
23:35:46|1.3837
23:35:46|1.3837
23:35:47|1.3837
23:35:48|1.3837
23:35:48|1.3813
23:35:49|1.3813
23:35:50|1.3814
23:35:51|1.3808
23:35:52|1.38
23:35:53|1.3809
23:35:55|1.3809
23:35:56|1.3809
23:35:57|1.3815
23:35:58|1.3815
23:35:59|1.3815
23:36:01|1.3783
23:36:01|1.3806
23:36:02|1.3806
23:36:03|1.3785
23:36:04|1.3787
23:36:04|1.3787
23:36:05|1.3786
23:36:06|1.3786
23:36:07|1.3786
23:36:08|1.3792
23:36:08|1.3785
23:36:10|1.3763
23:36:11|1.3766
23:36:12|1.3793
23:36:12|1.3777
23:36:13|1.3777
23:36:14|1.3777
23:36:14|1.3772
23:36:15|1.3772
23:36:15|1.3772
23:36:16|1.3772
23:36:17|1.3772
23:36:18|1.3778
23:36:19|1.3778
23:36:19|1.3778
23:36:20|1.3778
23:36:21|1.3778
23:36:21|1.3778
23:36:22|1.3778
23:36:23|1.3778
23:36:24|1.376
23:36:24|1.376
23:36:25|1.376
23:36:26|1.3766
23:36:27|1.3765
23:36:27|1.378
23:36:28|1.3779
23:36:28|1.3779
23:36:29|1.3779
23:36:29|1.3795
23:36:30|1.3795
23:36:31|1.3795
23:36:32|1.3762
23:36:32|1.3762
23:36:33|1.3762
23:36:34|1.3762
23:36:34|1.3762
23:36:35|1.3762
23:36:36|1.3762
23:36:36|1.3762
23:36:38|1.3762
23:36:39|1.3762
23:36:39|1.3762
23:36:40|1.3758
23:36:40|1.3758
23:36:41|1.3758
23:36:42|1.3758
23:36:42|1.3758
23:36:43|1.3758
23:36:44|1.3755
23:36:44|1.3755
23:36:45|1.3755
23:36:45|1.3752
23:36:46|1.3752
23:36:47|1.3752
23:36:48|1.375
23:36:48|1.375
23:36:49|1.3737
23:36:49|1.3758
23:36:51|1.3758
23:36:52|1.3724
23:36:53|1.3751
23:36:55|1.3748
23:36:56|1.3748
23:36:57|1.3748
23:36:59|1.3703
23:37:00|1.3708
23:37:01|1.3708
23:37:01|1.3708
23:37:02|1.3708
23:37:03|1.3708
23:37:03|1.3699
23:37:04|1.3688
23:37:05|1.3696
23:37:06|1.3683
23:37:07|1.3674
23:37:08|1.3677
23:37:09|1.3655
23:37:09|1.366
23:37:10|1.366
23:37:11|1.3637
23:37:11|1.3637
23:37:12|1.3633
23:37:13|1.361
23:37:14|1.361
23:37:14|1.361
23:37:15|1.361
23:37:16|1.361
23:37:16|1.361
23:37:17|1.36
23:37:18|1.36
23:37:19|1.3599
23:37:20|1.3599
23:37:21|1.359
23:37:22|1.359
23:37:22|1.359
23:37:23|1.36
23:37:24|1.36
23:37:24|1.36
23:37:25|1.36
23:37:26|1.36
23:37:27|1.36
23:37:27|1.36
23:37:28|1.3584
23:37:29|1.3584
23:37:29|1.3584
23:37:30|1.3584
23:37:31|1.3584
23:37:31|1.3598
23:37:32|1.3598
23:37:33|1.3585
23:37:34|1.3585
23:37:35|1.3584
23:37:35|1.3576
23:37:36|1.3576
23:37:37|1.3576
23:37:38|1.3576
23:37:39|1.3576
23:37:40|1.3576
23:37:40|1.3576
23:37:41|1.3576
23:37:42|1.3576
23:37:43|1.3576
23:37:44|1.3576
23:37:45|1.3575
23:37:46|1.3575
23:37:47|1.3575
23:37:47|1.3575
23:37:48|1.3567
23:37:49|1.3567
23:37:50|1.3576
23:37:51|1.3576
23:37:51|1.3576
23:37:52|1.3575
23:37:54|1.3565
23:37:55|1.3563
23:37:57|1.3582
23:37:58|1.3563
23:37:59|1.3563
23:38:00|1.3563
23:38:01|1.3563
23:38:02|1.3571
23:38:02|1.3571
23:38:03|1.3571
23:38:04|1.3571
23:38:05|1.3571
23:38:06|1.3571
23:38:06|1.3571
23:38:07|1.3571
23:38:08|1.3564
23:38:08|1.359
23:38:09|1.3598
23:38:10|1.36
23:38:11|1.36
23:38:12|1.36
23:38:14|1.36
23:38:15|1.36
23:38:16|1.36
23:38:16|1.3628
23:38:17|1.3628
23:38:19|1.3628
23:38:19|1.3628
23:38:20|1.366
23:38:21|1.366
23:38:22|1.366
23:38:22|1.3669
23:38:23|1.3669
23:38:24|1.3669
23:38:24|1.3669
23:38:25|1.3669
23:38:26|1.3669
23:38:26|1.3669
23:38:27|1.3669
23:38:28|1.3648
23:38:28|1.3648
23:38:29|1.3648
23:38:30|1.3648
23:38:30|1.3648
23:38:31|1.3648
23:38:32|1.365
23:38:33|1.365
23:38:33|1.365
23:38:34|1.365
23:38:35|1.3614
23:38:36|1.3614
23:38:36|1.3612
23:38:37|1.3612
23:38:38|1.3583
23:38:38|1.3583
23:38:39|1.3583
23:38:40|1.3583
23:38:40|1.3624
23:38:41|1.3624
23:38:41|1.3586
23:38:42|1.3586
23:38:43|1.3586
23:38:43|1.3587
23:38:44|1.3587
23:38:45|1.358
23:38:46|1.3575
23:38:47|1.3575
23:38:48|1.3565
23:38:49|1.3562
23:38:49|1.355
23:38:50|1.355
23:38:51|1.355
23:38:51|1.355
23:38:52|1.3542
23:38:52|1.3542
23:38:53|1.3539
23:38:54|1.3526
23:38:55|1.3526
23:38:56|1.3516
23:38:57|1.3516
23:38:58|1.3493
23:39:00|1.3493
23:39:01|1.3493
23:39:02|1.3509
23:39:03|1.351
23:39:03|1.351
23:39:04|1.351
23:39:05|1.3539
23:39:07|1.35
23:39:07|1.3501
23:39:09|1.3501
23:39:10|1.3501
23:39:10|1.3501
23:39:11|1.3501
23:39:12|1.3501
23:39:13|1.3501
23:39:13|1.3505
23:39:14|1.3505
23:39:15|1.3505
23:39:16|1.3505
23:39:16|1.3507
23:39:18|1.3505
23:39:19|1.3517
23:39:20|1.3517
23:39:21|1.3527
23:39:22|1.3511
23:39:23|1.3546
23:39:24|1.3546
23:39:24|1.3546
23:39:25|1.3521
23:39:26|1.3548
23:39:27|1.3548
23:39:27|1.3553
23:39:28|1.3553
23:39:29|1.3554
23:39:30|1.3554
23:39:31|1.3554
23:39:32|1.3554
23:39:32|1.3554
23:39:33|1.3554
23:39:33|1.3554
23:39:34|1.3554
23:39:35|1.3554
23:39:36|1.3554
23:39:36|1.3554
23:39:37|1.3525
23:39:38|1.3525
23:39:39|1.3525
23:39:40|1.3525
23:39:40|1.3525
23:39:41|1.3525
23:39:42|1.3514
23:39:43|1.3514
23:39:44|1.3498
23:39:45|1.353
23:39:45|1.353
23:39:46|1.353
23:39:46|1.353
23:39:47|1.353
23:39:48|1.3502
23:39:48|1.3502
23:39:49|1.3536
23:39:50|1.3536
23:39:51|1.3536
23:39:51|1.3536
23:39:52|1.3536
23:39:53|1.353
23:39:54|1.353
23:39:54|1.353
23:39:55|1.353
23:39:57|1.353
23:39:58|1.353
23:39:59|1.353
23:40:00|1.353
23:40:01|1.353
23:40:02|1.3543
23:40:03|1.3543
23:40:04|1.3543
23:40:05|1.3543
23:40:06|1.3543
23:40:06|1.3543
23:40:07|1.3543
23:40:08|1.3528
23:40:09|1.3529
23:40:10|1.3508
23:40:11|1.3508
23:40:11|1.3508
23:40:12|1.3508
23:40:12|1.3508
23:40:13|1.3508
23:40:14|1.3508
23:40:15|1.3487
23:40:16|1.3508
23:40:17|1.3508
23:40:18|1.349
23:40:19|1.349
23:40:20|1.349
23:40:20|1.349
23:40:21|1.349
23:40:22|1.349
23:40:23|1.349
23:40:24|1.349
23:40:25|1.349
23:40:25|1.349
23:40:27|1.3529
23:40:27|1.353
23:40:28|1.3558
23:40:29|1.3568
23:40:29|1.3571
23:40:30|1.3576
23:40:31|1.3586
23:40:31|1.3588
23:40:33|1.3567
23:40:34|1.3567
23:40:34|1.3567
23:40:35|1.3567
23:40:36|1.3588
23:40:37|1.3588
23:40:37|1.3588
23:40:38|1.3588
23:40:39|1.3588
23:40:40|1.3588
23:40:40|1.3589
23:40:41|1.3591
23:40:42|1.36
23:40:43|1.36
23:40:43|1.36
23:40:44|1.36
23:40:44|1.36
23:40:45|1.36
23:40:46|1.36
23:40:46|1.36
23:40:47|1.36
23:40:47|1.36
23:40:48|1.3604
23:40:48|1.361
23:40:49|1.361
23:40:50|1.361
23:40:50|1.361
23:40:51|1.361
23:40:52|1.361
23:40:53|1.361
23:40:53|1.361
23:40:54|1.3601
23:40:55|1.3609
23:40:55|1.3609
23:40:56|1.3609
23:40:57|1.3609
23:40:59|1.3609
23:40:59|1.3608
23:41:00|1.3608
23:41:01|1.3555
23:41:03|1.3555
23:41:03|1.3542
23:41:05|1.3528
23:41:06|1.3528
23:41:06|1.3493
23:41:08|1.3484
23:41:09|1.3484
23:41:10|1.3456
23:41:11|1.3449
23:41:11|1.3449
23:41:12|1.3445
23:41:13|1.3444
23:41:14|1.3442
23:41:14|1.3455
23:41:15|1.3455
23:41:16|1.3455
23:41:18|1.3455
23:41:19|1.3455
23:41:20|1.3455
23:41:20|1.3455
23:41:21|1.3455
23:41:21|1.3455
23:41:22|1.3455
23:41:23|1.3455
23:41:23|1.3439
23:41:24|1.3439
23:41:24|1.3439
23:41:25|1.3437
23:41:26|1.3436
23:41:27|1.3436
23:41:27|1.3433
23:41:28|1.3431
23:41:29|1.3431
23:41:30|1.3431
23:41:31|1.3418
23:41:31|1.3418
23:41:32|1.343
23:41:33|1.3414
23:41:34|1.3414
23:41:35|1.3414
23:41:35|1.3414
23:41:36|1.3414
23:41:37|1.3413
23:41:38|1.3407
23:41:39|1.3407
23:41:39|1.3384
23:41:40|1.3381
23:41:41|1.3315
23:41:41|1.3308
23:41:42|1.3258
23:41:43|1.3269
23:41:43|1.3269
23:41:44|1.3273
23:41:45|1.3238
23:41:45|1.3238
23:41:46|1.3238
23:41:47|1.3257
23:41:48|1.3304
23:41:48|1.3321
23:41:49|1.3321
23:41:49|1.3314
23:41:50|1.3352
23:41:50|1.3362
23:41:52|1.3362
23:41:53|1.3362
23:41:54|1.3331
23:41:54|1.335
23:41:55|1.3363
23:41:56|1.3363
23:41:56|1.3363
23:41:57|1.3363
23:41:59|1.3363
23:42:00|1.3363
23:42:01|1.3363
23:42:01|1.336
23:42:03|1.3362
23:42:05|1.3333
23:42:06|1.3359
23:42:07|1.3335
23:42:08|1.3335
23:42:09|1.3315
23:42:10|1.3312
23:42:11|1.3312
23:42:11|1.3312
23:42:12|1.3304
23:42:13|1.3311
23:42:14|1.33
23:42:15|1.331
23:42:16|1.3313
23:42:17|1.3313
23:42:17|1.3313
23:42:18|1.3313
23:42:19|1.3313
23:42:20|1.3303
23:42:21|1.3308
23:42:22|1.3308
23:42:22|1.3308
23:42:23|1.3308
23:42:23|1.3304
23:42:24|1.3347
23:42:25|1.3347
23:42:26|1.3323
23:42:27|1.3323
23:42:27|1.3323
23:42:28|1.3323
23:42:29|1.3323
23:42:31|1.3325
23:42:32|1.3325
23:42:33|1.3325
23:42:33|1.3342
23:42:34|1.3342
23:42:35|1.3342
23:42:36|1.335
23:42:37|1.3336
23:42:37|1.3375
23:42:38|1.3375
23:42:39|1.3375
23:42:39|1.3394
23:42:40|1.3394
23:42:41|1.34
23:42:42|1.34
23:42:43|1.34
23:42:43|1.34
23:42:44|1.34
23:42:44|1.34
23:42:45|1.3395
23:42:46|1.3373
23:42:46|1.3367
23:42:47|1.3367
23:42:48|1.3367
23:42:48|1.3367
23:42:49|1.3367
23:42:50|1.3367
23:42:51|1.3342
23:42:51|1.3369
23:42:51|1.3369
23:42:52|1.3369
23:42:53|1.3369
23:42:53|1.3344
23:42:54|1.3344
23:42:55|1.3346
23:42:56|1.3344
23:42:56|1.3334
23:42:57|1.3334
23:42:57|1.336
23:42:58|1.336
23:43:00|1.3325
23:43:01|1.3325
23:43:02|1.3325
23:43:03|1.3325
23:43:04|1.3325
23:43:05|1.3325
23:43:07|1.3397
23:43:08|1.3351
23:43:08|1.3404
23:43:09|1.3404
23:43:10|1.3398
23:43:10|1.3427
23:43:11|1.3427
23:43:12|1.3427
23:43:12|1.3427
23:43:13|1.3425
23:43:14|1.3425
23:43:15|1.3403
23:43:16|1.3403
23:43:17|1.3403
23:43:17|1.343
23:43:18|1.343
23:43:19|1.343
23:43:20|1.343
23:43:21|1.343
23:43:22|1.3433
23:43:22|1.3433
23:43:23|1.3433
23:43:24|1.3462
23:43:25|1.3462
23:43:26|1.3462
23:43:27|1.3492
23:43:28|1.3492
23:43:29|1.3492
23:43:29|1.3463
23:43:30|1.3463
23:43:30|1.3463
23:43:31|1.3463
23:43:32|1.3463
23:43:33|1.3435
23:43:33|1.3435
23:43:34|1.3435
23:43:35|1.3435
23:43:35|1.3435
23:43:36|1.3435
23:43:37|1.3435
23:43:38|1.3435
23:43:39|1.3435
23:43:40|1.3435
23:43:41|1.346
23:43:41|1.346
23:43:42|1.346
23:43:43|1.346
23:43:43|1.346
23:43:44|1.3445
23:43:45|1.345
23:43:46|1.345
23:43:46|1.345
23:43:47|1.345
23:43:48|1.345
23:43:49|1.345
23:43:49|1.347
23:43:50|1.347
23:43:51|1.3445
23:43:51|1.3445
23:43:52|1.3445
23:43:53|1.3445
23:43:54|1.3466
23:43:54|1.3466
23:43:55|1.3466
23:43:55|1.3466
23:43:56|1.3466
23:43:57|1.3466
23:43:58|1.3466
23:43:59|1.3447
23:44:01|1.3447
23:44:01|1.3447
23:44:02|1.3448
23:44:04|1.3437
23:44:05|1.3377
23:44:06|1.3377
23:44:07|1.3377
23:44:08|1.3377
23:44:09|1.3377
23:44:10|1.3376
23:44:11|1.3371
23:44:12|1.3371
23:44:12|1.3371
23:44:13|1.3345
23:44:13|1.3345
23:44:14|1.3345
23:44:15|1.3342
23:44:16|1.3331
23:44:17|1.3331
23:44:17|1.3331
23:44:18|1.3331
23:44:19|1.3356
23:44:19|1.3356
23:44:20|1.3331
23:44:21|1.3353
23:44:22|1.3353
23:44:23|1.3353
23:44:23|1.3367
23:44:24|1.3367
23:44:25|1.3367
23:44:26|1.3367
23:44:27|1.3367
23:44:27|1.3367
23:44:28|1.3367
23:44:29|1.3367
23:44:30|1.3367
23:44:31|1.3367
23:44:31|1.3333
23:44:32|1.3333
23:44:33|1.3333
23:44:34|1.333
23:44:34|1.333
23:44:35|1.329
23:44:36|1.3268
23:44:37|1.324
23:44:38|1.324
23:44:38|1.324
23:44:39|1.324
23:44:40|1.3237
23:44:41|1.3243
23:44:41|1.324
23:44:42|1.324
23:44:43|1.3208
23:44:43|1.32
23:44:44|1.3197
23:44:45|1.3166
23:44:45|1.3163
23:44:46|1.3159
23:44:47|1.3174
23:44:48|1.317
23:44:48|1.317
23:44:49|1.317
23:44:50|1.3174
23:44:50|1.3204
23:44:51|1.3231
23:44:52|1.3231
23:44:53|1.3234
23:44:54|1.3236
23:44:55|1.3255
23:44:55|1.3221
23:44:56|1.3221
23:44:57|1.322
23:44:57|1.322
23:44:58|1.3214
23:44:59|1.3214
23:45:00|1.3214
23:45:01|1.319
23:45:03|1.319
23:45:04|1.32
23:45:06|1.3225
23:45:06|1.3213
23:45:07|1.3213
23:45:07|1.3267
23:45:08|1.3267
23:45:08|1.3267
23:45:09|1.3225
23:45:10|1.3275
23:45:12|1.3275
23:45:13|1.3299
23:45:14|1.3299
23:45:15|1.3299
23:45:16|1.3308
23:45:17|1.3308
23:45:17|1.3308
23:45:18|1.3308
23:45:19|1.3308
23:45:20|1.3313
23:45:20|1.3367
23:45:21|1.3372
23:45:22|1.3343
23:45:23|1.3343
23:45:24|1.3376
23:45:26|1.3389
23:45:26|1.3389
23:45:26|1.3389
23:45:27|1.3389
23:45:28|1.3389
23:45:28|1.3418
23:45:29|1.3428
23:45:30|1.3428
23:45:31|1.3433
23:45:33|1.3445
23:45:33|1.3403
23:45:34|1.3401
23:45:34|1.3401
23:45:35|1.3432
23:45:35|1.3432
23:45:36|1.3432
23:45:37|1.3425
23:45:38|1.3378
23:45:38|1.3378
23:45:39|1.3422
23:45:40|1.3422
23:45:41|1.3422
23:45:42|1.3423
23:45:42|1.3423
23:45:43|1.3432
23:45:44|1.3422
23:45:44|1.346
23:45:45|1.346
23:45:46|1.346
23:45:46|1.3461
23:45:47|1.3461
23:45:47|1.3475
23:45:48|1.3475
23:45:48|1.3503
23:45:49|1.3449
23:45:49|1.3449
23:45:50|1.3435
23:45:51|1.3503
23:45:51|1.3503
23:45:52|1.3503
23:45:53|1.3461
23:45:53|1.3475
23:45:55|1.3475
23:45:56|1.3475
23:45:56|1.3501
23:45:57|1.3501
23:45:58|1.3501
23:45:58|1.3501
23:45:59|1.3501
23:46:00|1.3501
23:46:00|1.3501
23:46:02|1.3501
23:46:02|1.35
23:46:03|1.3499
23:46:05|1.3472
23:46:07|1.3499
23:46:08|1.3501
23:46:08|1.3501
23:46:10|1.3499
23:46:11|1.3433
23:46:12|1.349
23:46:12|1.349
23:46:13|1.349
23:46:14|1.349
23:46:15|1.349
23:46:16|1.3488
23:46:17|1.3489
23:46:18|1.3489
23:46:18|1.3489
23:46:19|1.3501
23:46:20|1.3501
23:46:21|1.3501
23:46:21|1.3501
23:46:23|1.3501
23:46:24|1.3501
23:46:24|1.3462
23:46:25|1.3462
23:46:26|1.3462
23:46:26|1.3462
23:46:27|1.3462
23:46:28|1.3502
23:46:29|1.351
23:46:30|1.3539
23:46:31|1.3543
23:46:31|1.3545
23:46:32|1.3545
23:46:33|1.3553
23:46:34|1.3553
23:46:34|1.3553
23:46:35|1.3553
23:46:35|1.3553
23:46:36|1.3556
23:46:38|1.3565
23:46:39|1.3565
23:46:40|1.3567
23:46:41|1.3567
23:46:42|1.353
23:46:42|1.3507
23:46:43|1.3507
23:46:44|1.3495
23:46:44|1.3495
23:46:45|1.3518
23:46:46|1.3518
23:46:47|1.3518
23:46:47|1.3493
23:46:48|1.3492
23:46:49|1.3492
23:46:49|1.3493
23:46:50|1.35
23:46:51|1.3499
23:46:51|1.3499
23:46:52|1.3499
23:46:53|1.3499
23:46:53|1.3499
23:46:54|1.3499
23:46:54|1.3499
23:46:55|1.3499
23:46:56|1.3499
23:46:57|1.3499
23:46:58|1.3499
23:46:58|1.3499
23:46:59|1.3449
23:46:59|1.3449
23:47:00|1.3442
23:47:01|1.3438
23:47:01|1.3412
23:47:01|1.3412
23:47:03|1.3408
23:47:05|1.3438
23:47:06|1.3438
23:47:07|1.3438
23:47:09|1.3422
23:47:10|1.34
23:47:10|1.34
23:47:11|1.3402
23:47:12|1.3407
23:47:13|1.34
23:47:15|1.3382
23:47:15|1.3383
23:47:16|1.3344
23:47:17|1.3378
23:47:18|1.3378
23:47:19|1.3378
23:47:19|1.3378
23:47:20|1.3378
23:47:21|1.3383
23:47:22|1.3383
23:47:22|1.3383
23:47:23|1.3396
23:47:25|1.3379
23:47:26|1.341
23:47:27|1.341
23:47:27|1.3411
23:47:28|1.3453
23:47:29|1.3459
23:47:29|1.3459
23:47:30|1.3459
23:47:31|1.3447
23:47:32|1.3443
23:47:33|1.3443
23:47:33|1.3443
23:47:34|1.3443
23:47:35|1.3443
23:47:36|1.3443
23:47:36|1.344
23:47:37|1.344
23:47:38|1.344
23:47:39|1.344
23:47:39|1.3461
23:47:40|1.3461
23:47:41|1.3469
23:47:41|1.3475
23:47:42|1.3475
23:47:43|1.3483
23:47:44|1.35
23:47:45|1.35
23:47:46|1.35
23:47:46|1.35
23:47:47|1.35
23:47:48|1.3499
23:47:49|1.3499
23:47:49|1.3514
23:47:50|1.3514
23:47:51|1.3514
23:47:51|1.3514
23:47:52|1.3527
23:47:53|1.3527
23:47:54|1.3527
23:47:54|1.3527
23:47:55|1.3527
23:47:55|1.3527
23:47:56|1.3527
23:47:57|1.3498
23:47:57|1.3498
23:47:58|1.3498
23:47:59|1.3498
23:47:59|1.3507
23:48:00|1.3507
23:48:01|1.3564
23:48:02|1.3564
23:48:02|1.3564
23:48:03|1.355
23:48:05|1.355
23:48:06|1.355
23:48:07|1.3544
23:48:07|1.3544
23:48:08|1.3544
23:48:10|1.3585
23:48:11|1.3585
23:48:12|1.357
23:48:12|1.357
23:48:13|1.357
23:48:14|1.357
23:48:14|1.357
23:48:15|1.3585
23:48:16|1.3585
23:48:17|1.3578
23:48:19|1.3535
23:48:20|1.3584
23:48:21|1.3584
23:48:22|1.3585
23:48:22|1.3585
23:48:23|1.3585
23:48:24|1.3585
23:48:24|1.3585
23:48:25|1.3585
23:48:26|1.3584
23:48:26|1.3584
23:48:27|1.3563
23:48:29|1.3563
23:48:29|1.3556
23:48:30|1.3566
23:48:31|1.3566
23:48:32|1.3589
23:48:33|1.3589
23:48:34|1.3589
23:48:34|1.3577
23:48:35|1.3561
23:48:36|1.3566
23:48:37|1.3556
23:48:38|1.3556
23:48:39|1.3584
23:48:40|1.3584
23:48:41|1.3584
23:48:42|1.3584
23:48:42|1.3584
23:48:43|1.3586
23:48:44|1.3586
23:48:44|1.3586
23:48:45|1.3586
23:48:46|1.3586
23:48:46|1.3586
23:48:47|1.3586
23:48:48|1.3586
23:48:48|1.3586
23:48:49|1.3589
23:48:50|1.3589
23:48:51|1.3589
23:48:51|1.3591
23:48:52|1.3591
23:48:53|1.3599
23:48:54|1.3599
23:48:54|1.36
23:48:55|1.3604
23:48:56|1.3615
23:48:57|1.3621
23:48:58|1.3637
23:48:58|1.3637
23:48:59|1.366
23:49:00|1.366
23:49:00|1.3662
23:49:01|1.3662
23:49:02|1.3662
23:49:02|1.3662
23:49:03|1.3662
23:49:04|1.3664
23:49:05|1.3667
23:49:07|1.3673
23:49:07|1.3679
23:49:09|1.3686
23:49:09|1.3695
23:49:11|1.3694
23:49:12|1.3728
23:49:13|1.3728
23:49:14|1.3726
23:49:15|1.3727
23:49:17|1.3726
23:49:18|1.3741
23:49:18|1.3736
23:49:19|1.3741
23:49:20|1.3716
23:49:21|1.375
23:49:21|1.3742
23:49:22|1.3742
23:49:23|1.3742
23:49:24|1.3742
23:49:24|1.3742
23:49:25|1.3742
23:49:26|1.3742
23:49:26|1.3742
23:49:27|1.3782
23:49:28|1.3722
23:49:29|1.3722
23:49:29|1.3742
23:49:30|1.3742
23:49:31|1.3742
23:49:31|1.376
23:49:33|1.3781
23:49:34|1.3752
23:49:35|1.3782
23:49:36|1.3782
23:49:36|1.374
23:49:37|1.374
23:49:38|1.373
23:49:39|1.3726
23:49:40|1.3726
23:49:41|1.3724
23:49:42|1.3724
23:49:43|1.3724
23:49:44|1.3724
23:49:45|1.3724
23:49:45|1.3723
23:49:46|1.3723
23:49:46|1.3722
23:49:47|1.3718
23:49:47|1.3718
23:49:48|1.3718
23:49:49|1.3713
23:49:50|1.3697
23:49:51|1.3688
23:49:52|1.3678
23:49:53|1.3673
23:49:54|1.3654
23:49:55|1.3654
23:49:55|1.3654
23:49:56|1.3654
23:49:57|1.3654
23:49:57|1.3654
23:49:58|1.3654
23:49:59|1.3689
23:50:00|1.3689
23:50:00|1.3655
23:50:01|1.3655
23:50:02|1.3655
23:50:03|1.3655
23:50:03|1.3655
23:50:04|1.3712
23:50:05|1.3712
23:50:06|1.3712
23:50:07|1.3734
23:50:08|1.3748
23:50:09|1.3754
23:50:10|1.3754
23:50:11|1.3754
23:50:13|1.3754
23:50:13|1.3798
23:50:15|1.3798
23:50:16|1.3798
23:50:17|1.3798
23:50:18|1.3798
23:50:19|1.3798
23:50:20|1.3798
23:50:21|1.3781
23:50:23|1.3781
23:50:24|1.3781
23:50:24|1.3763
23:50:25|1.3763
23:50:26|1.3763
23:50:26|1.3781
23:50:27|1.3781
23:50:28|1.3777
23:50:29|1.3777
23:50:30|1.3777
23:50:30|1.3777
23:50:31|1.3777
23:50:31|1.3768
23:50:32|1.3768
23:50:33|1.3761
23:50:34|1.3761
23:50:34|1.3745
23:50:35|1.3768
23:50:36|1.3768
23:50:36|1.374
23:50:37|1.374
23:50:39|1.372
23:50:40|1.3728
23:50:40|1.3728
23:50:41|1.3731
23:50:41|1.3731
23:50:42|1.3731
23:50:42|1.3732
23:50:43|1.3732
23:50:44|1.3735
23:50:44|1.3735
23:50:45|1.3735
23:50:46|1.3735
23:50:47|1.3735
23:50:48|1.3735
23:50:48|1.3735
23:50:48|1.3735
23:50:49|1.3722
23:50:49|1.3722
23:50:50|1.3722
23:50:51|1.3722
23:50:51|1.3722
23:50:51|1.3722
23:50:52|1.3722
23:50:53|1.3722
23:50:54|1.3702
23:50:54|1.3714
23:50:55|1.3668
23:50:55|1.3671
23:50:56|1.367
23:50:56|1.367
23:50:57|1.365
23:50:58|1.3653
23:50:59|1.3653
23:50:59|1.365
23:51:00|1.3641
23:51:01|1.3637
23:51:02|1.3637
23:51:02|1.3666
23:51:03|1.3666
23:51:03|1.3666
23:51:04|1.3675
23:51:05|1.3675
23:51:06|1.3654
23:51:07|1.3654
23:51:09|1.3697
23:51:10|1.367
23:51:12|1.3699
23:51:13|1.3675
23:51:14|1.3674
23:51:15|1.3674
23:51:16|1.3674
23:51:17|1.3612
23:51:17|1.3612
23:51:18|1.3612
23:51:19|1.365
23:51:20|1.3618
23:51:20|1.3651
23:51:21|1.3651
23:51:21|1.3651
23:51:22|1.3651
23:51:23|1.3619
23:51:24|1.3619
23:51:25|1.3619
23:51:26|1.3619
23:51:26|1.3619
23:51:27|1.3619
23:51:28|1.3619
23:51:29|1.362
23:51:29|1.362
23:51:30|1.3611
23:51:31|1.3604
23:51:32|1.3604
23:51:32|1.36
23:51:33|1.3595
23:51:34|1.3595
23:51:35|1.3595
23:51:35|1.3584
23:51:36|1.3584
23:51:37|1.3584
23:51:37|1.3584
23:51:38|1.3584
23:51:39|1.3584
23:51:40|1.3615
23:51:41|1.3615
23:51:42|1.3662
23:51:43|1.3636
23:51:43|1.3636
23:51:44|1.3636
23:51:44|1.3636
23:51:45|1.3636
23:51:45|1.3636
23:51:46|1.3636
23:51:47|1.3634
23:51:47|1.3634
23:51:48|1.3654
23:51:49|1.3654
23:51:50|1.3654
23:51:50|1.3654
23:51:51|1.3654
23:51:52|1.3654
23:51:53|1.3654
23:51:53|1.3656
23:51:54|1.3656
23:51:55|1.3656
23:51:55|1.3656
23:51:56|1.3656
23:51:57|1.366
23:51:58|1.3662
23:51:59|1.3695
23:51:59|1.3657
23:52:00|1.3657
23:52:01|1.3657
23:52:01|1.3701
23:52:03|1.3701
23:52:04|1.3656
23:52:04|1.363
23:52:05|1.3637
23:52:06|1.3626
23:52:08|1.3626
23:52:09|1.3626
23:52:11|1.3611
23:52:12|1.3611
23:52:13|1.3611
23:52:13|1.3598
23:52:14|1.3589
23:52:15|1.3584
23:52:16|1.361
23:52:17|1.361
23:52:19|1.361
23:52:19|1.361
23:52:20|1.361
23:52:22|1.361
23:52:22|1.361
23:52:23|1.361
23:52:24|1.361
23:52:26|1.361
23:52:26|1.361
23:52:27|1.361
23:52:28|1.361
23:52:29|1.361
23:52:30|1.361
23:52:31|1.361
23:52:31|1.3627
23:52:32|1.3627
23:52:33|1.3627
23:52:33|1.3627
23:52:34|1.3627
23:52:35|1.3627
23:52:36|1.3627
23:52:36|1.3627
23:52:37|1.3627
23:52:38|1.3627
23:52:40|1.3627
23:52:40|1.3627
23:52:41|1.3627
23:52:41|1.3627
23:52:42|1.3627
23:52:42|1.3627
23:52:43|1.3627
23:52:44|1.3627
23:52:45|1.3627
23:52:46|1.3627
23:52:46|1.3627
23:52:47|1.3627
23:52:48|1.3627
23:52:49|1.3627
23:52:50|1.3627
23:52:50|1.3627
23:52:51|1.3627
23:52:52|1.3627
23:52:52|1.3627
23:52:53|1.3627
23:52:54|1.3627
23:52:54|1.3627
23:52:55|1.3592
23:52:56|1.3592
23:52:57|1.3652
23:52:58|1.3652
23:52:58|1.3654
23:52:59|1.3654
23:53:00|1.3654
23:53:00|1.3654
23:53:02|1.3654
23:53:03|1.3654
23:53:04|1.3654
23:53:04|1.3673
23:53:05|1.3679
23:53:06|1.3679
23:53:07|1.3695
23:53:07|1.3701
23:53:08|1.3701
23:53:10|1.3705
23:53:11|1.3683
23:53:13|1.3683
23:53:14|1.3666
23:53:15|1.3666
23:53:16|1.3666
23:53:18|1.3666
23:53:18|1.3666
23:53:19|1.3666
23:53:20|1.3666
23:53:22|1.3611
23:53:22|1.3604
23:53:23|1.36
23:53:24|1.36
23:53:25|1.3598
23:53:26|1.3595
23:53:26|1.3595
23:53:27|1.362
23:53:28|1.362
23:53:29|1.3591
23:53:29|1.3591
23:53:30|1.3643
23:53:31|1.3643
23:53:32|1.3643
23:53:33|1.3643
23:53:34|1.3643
23:53:35|1.3649
23:53:36|1.3649
23:53:37|1.3649
23:53:38|1.3649
23:53:38|1.3649
23:53:39|1.3649
23:53:39|1.3649
23:53:40|1.3649
23:53:41|1.3649
23:53:42|1.3649
23:53:42|1.3636
23:53:43|1.3636
23:53:44|1.3654
23:53:44|1.3654
23:53:45|1.3664
23:53:46|1.3669
23:53:46|1.3669
23:53:48|1.3669
23:53:48|1.3645
23:53:49|1.3645
23:53:50|1.3645
23:53:51|1.3664
23:53:51|1.3664
23:53:52|1.3645
23:53:53|1.3645
23:53:54|1.3673
23:53:54|1.3673
23:53:55|1.3706
23:53:56|1.371
23:53:57|1.3714
23:53:58|1.3721
23:53:58|1.3722
23:53:59|1.3724
23:53:59|1.3733
23:54:00|1.3733
23:54:01|1.3733
23:54:01|1.3727
23:54:02|1.3727
23:54:03|1.3727
23:54:03|1.3756
23:54:04|1.3759
23:54:05|1.3768
23:54:05|1.3753
23:54:06|1.3753
23:54:07|1.3753
23:54:07|1.3753
23:54:08|1.372
23:54:09|1.3713
23:54:10|1.3713
23:54:12|1.3727
23:54:13|1.375
23:54:14|1.3755
23:54:15|1.3755
23:54:17|1.3755
23:54:18|1.3755
23:54:19|1.3768
23:54:20|1.375
23:54:21|1.375
23:54:22|1.3752
23:54:23|1.3752
23:54:24|1.3737
23:54:24|1.3746
23:54:25|1.3746
23:54:26|1.371
23:54:26|1.371
23:54:27|1.371
23:54:28|1.3695
23:54:29|1.3695
23:54:30|1.3693
23:54:31|1.3692
23:54:32|1.367
23:54:32|1.3694
23:54:33|1.3694
23:54:34|1.3694
23:54:35|1.3694
23:54:36|1.3669
23:54:37|1.3669
23:54:38|1.3669
23:54:38|1.3704
23:54:39|1.3704
23:54:40|1.372
23:54:41|1.372
23:54:42|1.3735
23:54:43|1.3736
23:54:43|1.3742
23:54:44|1.3742
23:54:44|1.3735
23:54:45|1.3735
23:54:46|1.3736
23:54:47|1.3736
23:54:48|1.3765
23:54:49|1.3765
23:54:49|1.3765
23:54:50|1.3745
23:54:51|1.3745
23:54:52|1.3786
23:54:53|1.3786
23:54:53|1.3771
23:54:54|1.3771
23:54:55|1.3751
23:54:56|1.3751
23:54:57|1.3751
23:54:58|1.3735
23:54:59|1.3726
23:55:00|1.3726
23:55:01|1.3722
23:55:02|1.3757
23:55:03|1.3708
23:55:03|1.3693
23:55:04|1.3688
23:55:05|1.3669
23:55:05|1.3666
23:55:06|1.3652
23:55:08|1.3643
23:55:09|1.3682
23:55:10|1.3682
23:55:11|1.3626
23:55:13|1.3626
23:55:14|1.3678
23:55:14|1.3694
23:55:16|1.3694
23:55:17|1.37
23:55:18|1.37
23:55:18|1.3713
23:55:19|1.3714
23:55:20|1.3714
23:55:21|1.3714
23:55:22|1.3714
23:55:23|1.3722
23:55:24|1.3722
23:55:25|1.3722
23:55:25|1.3722
23:55:26|1.3722
23:55:26|1.3722
23:55:27|1.3722
23:55:28|1.371
23:55:28|1.371
23:55:29|1.371
23:55:30|1.373
23:55:31|1.373
23:55:31|1.3651
23:55:32|1.3651
23:55:33|1.3651
23:55:33|1.3651
23:55:34|1.3651
23:55:35|1.3651
23:55:36|1.3651
23:55:36|1.3671
23:55:37|1.3671
23:55:38|1.3712
23:55:39|1.3712
23:55:40|1.3722
23:55:41|1.374
23:55:41|1.374
23:55:42|1.3745
23:55:43|1.3745
23:55:43|1.3745
23:55:45|1.374
23:55:46|1.374
23:55:47|1.3745
23:55:47|1.3728
23:55:48|1.3728
23:55:48|1.3745
23:55:49|1.374
23:55:49|1.374
23:55:50|1.374
23:55:51|1.3707
23:55:52|1.3707
23:55:52|1.3707
23:55:53|1.3707
23:55:54|1.3709
23:55:54|1.3713
23:55:55|1.3693
23:55:56|1.3693
23:55:57|1.3719
23:55:58|1.3709
23:55:58|1.3709
23:55:59|1.3721
23:56:00|1.3721
23:56:01|1.3693
23:56:01|1.3693
23:56:02|1.3693
23:56:03|1.3696
23:56:04|1.3696
23:56:05|1.3696
23:56:05|1.3696
23:56:06|1.3696
23:56:07|1.3696
23:56:08|1.3696
23:56:08|1.3705
23:56:09|1.3705
23:56:11|1.3705
23:56:12|1.3705
23:56:13|1.3717
23:56:14|1.3722
23:56:14|1.3722
23:56:15|1.3722
23:56:17|1.3742
23:56:18|1.3733
23:56:19|1.3744
23:56:20|1.3744
23:56:20|1.3744
23:56:21|1.3744
23:56:22|1.3743
23:56:23|1.3743
23:56:24|1.3743
23:56:24|1.3743
23:56:26|1.3743
23:56:26|1.3743
23:56:27|1.3743
23:56:28|1.3743
23:56:29|1.3722
23:56:30|1.3722
23:56:30|1.3656
23:56:32|1.3683
23:56:33|1.3704
23:56:34|1.3704
23:56:34|1.3704
23:56:36|1.3722
23:56:36|1.3734
23:56:37|1.3734
23:56:38|1.3734
23:56:38|1.3734
23:56:40|1.3734
23:56:41|1.3734
23:56:42|1.3734
23:56:43|1.3721
23:56:43|1.3721
23:56:44|1.3721
23:56:45|1.3721
23:56:45|1.3721
23:56:46|1.3721
23:56:47|1.3721
23:56:48|1.3721
23:56:48|1.3721
23:56:49|1.3721
23:56:50|1.3721
23:56:51|1.3721
23:56:51|1.3721
23:56:52|1.3721
23:56:53|1.3721
23:56:54|1.3681
23:56:55|1.3667
23:56:55|1.3661
23:56:56|1.3661
23:56:56|1.3661
23:56:57|1.3661
23:56:58|1.3661
23:56:59|1.3661
23:56:59|1.3661
23:57:00|1.3661
23:57:01|1.3661
23:57:01|1.3661
23:57:02|1.365
23:57:03|1.3661
23:57:04|1.3643
23:57:04|1.3664
23:57:05|1.3667
23:57:06|1.3667
23:57:07|1.3684
23:57:08|1.3684
23:57:09|1.3684
23:57:09|1.3684
23:57:10|1.3684
23:57:11|1.3716
23:57:11|1.3716
23:57:13|1.3722
23:57:14|1.3736
23:57:15|1.3736
23:57:16|1.3736
23:57:17|1.3719
23:57:18|1.3719
23:57:19|1.3719
23:57:19|1.3719
23:57:21|1.3742
23:57:22|1.3763
23:57:23|1.3779
23:57:24|1.3779
23:57:25|1.3779
23:57:26|1.3757
23:57:27|1.3757
23:57:28|1.3757
23:57:28|1.377
23:57:29|1.3752
23:57:30|1.3752
23:57:30|1.3752
23:57:32|1.3752
23:57:32|1.3733
23:57:33|1.3727
23:57:34|1.3722
23:57:35|1.3722
23:57:36|1.3722
23:57:37|1.3722
23:57:37|1.3722
23:57:37|1.3722
23:57:38|1.3722
23:57:39|1.3722
23:57:40|1.3722
23:57:40|1.3735
23:57:41|1.3735
23:57:42|1.3752
23:57:43|1.3779
23:57:43|1.3779
23:57:44|1.3761
23:57:45|1.3761
23:57:46|1.3761
23:57:47|1.3776
23:57:48|1.3783
23:57:49|1.3793
23:57:50|1.3793
23:57:50|1.379
23:57:51|1.379
23:57:52|1.379
23:57:53|1.379
23:57:53|1.379
23:57:53|1.3787
23:57:54|1.3791
23:57:54|1.3791
23:57:55|1.3802
23:57:56|1.3805
23:57:56|1.3797
23:57:57|1.3797
23:57:58|1.3797
23:57:59|1.3793
23:57:59|1.3793
23:58:00|1.3793
23:58:01|1.3793
23:58:01|1.3793
23:58:02|1.3808
23:58:03|1.3808
23:58:04|1.3808
23:58:04|1.3808
23:58:05|1.3808
23:58:06|1.3794
23:58:06|1.3794
23:58:07|1.3794
23:58:07|1.3794
23:58:08|1.3794
23:58:09|1.3794
23:58:10|1.3822
23:58:10|1.3822
23:58:11|1.3832
23:58:12|1.384
23:58:13|1.384
23:58:14|1.384
23:58:15|1.3813
23:58:16|1.3813
23:58:17|1.38
23:58:18|1.3846
23:58:20|1.3846
23:58:20|1.3847
23:58:21|1.3852
23:58:22|1.3851
23:58:23|1.3853
23:58:24|1.3878
23:58:24|1.3878
23:58:26|1.3854
23:58:26|1.3854
23:58:27|1.3864
23:58:28|1.3865
23:58:29|1.3865
23:58:30|1.385
23:58:31|1.3866
23:58:32|1.3846
23:58:32|1.3846
23:58:33|1.3832
23:58:35|1.3811
23:58:35|1.3789
23:58:36|1.3758
23:58:37|1.3758
23:58:37|1.3758
23:58:38|1.376
23:58:38|1.376
23:58:39|1.376
23:58:40|1.376
23:58:41|1.376
23:58:42|1.3807
23:58:42|1.3809
23:58:43|1.3809
23:58:44|1.3849
23:58:45|1.3849
23:58:45|1.3853
23:58:46|1.3826
23:58:47|1.381
23:58:48|1.381
23:58:49|1.381
23:58:50|1.381
23:58:50|1.3807
23:58:51|1.3807
23:58:52|1.3808
23:58:53|1.3791
23:58:53|1.382
23:58:54|1.382
23:58:55|1.382
23:58:56|1.382
23:58:56|1.382
23:58:57|1.3813
23:58:58|1.3813
23:58:58|1.3813
23:58:59|1.3836
23:59:00|1.3853
23:59:01|1.3853
23:59:02|1.3853
23:59:02|1.3823
23:59:03|1.3823
23:59:03|1.3823
23:59:04|1.3823
23:59:05|1.3823
23:59:06|1.3823
23:59:07|1.3852
23:59:08|1.3852
23:59:08|1.385
23:59:09|1.3823
23:59:10|1.3823
23:59:11|1.387
23:59:11|1.3849
23:59:12|1.3866
23:59:12|1.3866
23:59:13|1.3866
23:59:13|1.3872
23:59:15|1.3918
23:59:16|1.3918
23:59:17|1.3915
23:59:18|1.3915
23:59:19|1.3915
23:59:20|1.3915
23:59:21|1.3869
23:59:23|1.3869
23:59:24|1.387
23:59:26|1.3864
23:59:26|1.3864
23:59:27|1.3864
23:59:28|1.3863
23:59:29|1.3858
23:59:29|1.3858
23:59:30|1.3832
23:59:31|1.382
23:59:32|1.3813
23:59:33|1.3813
23:59:34|1.3813
23:59:35|1.3811
23:59:35|1.3811
23:59:36|1.3811
23:59:37|1.3811
23:59:38|1.3811
23:59:39|1.3852
23:59:39|1.3863
23:59:40|1.3863
23:59:41|1.3863
23:59:41|1.3851
23:59:42|1.3851
23:59:42|1.3851
23:59:43|1.3851
23:59:44|1.3895
23:59:45|1.3889
23:59:46|1.3879
23:59:46|1.3879
23:59:47|1.3879
23:59:48|1.3893
23:59:48|1.3893
23:59:49|1.3997
23:59:50|1.3976
23:59:51|1.3976
23:59:52|1.3911
23:59:53|1.3931
23:59:54|1.3921
23:59:55|1.3946
23:59:56|1.3944
23:59:57|1.394
23:59:58|1.394
23:59:58|1.3938
23:59:59|1.3937