00:00:00|1.4328
00:00:02|1.4328
00:00:03|1.4328
00:00:04|1.4328
00:00:04|1.4328
00:00:05|1.4328
00:00:06|1.4328
00:00:07|1.4328
00:00:07|1.4328
00:00:08|1.4328
00:00:08|1.4328
00:00:09|1.4302
00:00:09|1.4302
00:00:10|1.4302
00:00:10|1.4302
00:00:11|1.4302
00:00:12|1.4302
00:00:12|1.4302
00:00:13|1.4302
00:00:13|1.4302
00:00:14|1.4302
00:00:15|1.4302
00:00:15|1.4302
00:00:16|1.4302
00:00:17|1.4302
00:00:18|1.4302
00:00:18|1.4302
00:00:19|1.4302
00:00:20|1.4302
00:00:21|1.4302
00:00:21|1.4302
00:00:22|1.4302
00:00:23|1.4302
00:00:24|1.4302
00:00:25|1.4302
00:00:25|1.4302
00:00:26|1.4302
00:00:27|1.4302
00:00:27|1.4302
00:00:28|1.4302
00:00:28|1.4302
00:00:29|1.4302
00:00:30|1.4302
00:00:30|1.4302
00:00:31|1.4302
00:00:32|1.4302
00:00:32|1.4302
00:00:33|1.4302
00:00:34|1.4302
00:00:35|1.4302
00:00:35|1.4302
00:00:36|1.4302
00:00:36|1.4302
00:00:37|1.4302
00:00:37|1.4302
00:00:38|1.4302
00:00:39|1.4302
00:00:39|1.4302
00:00:40|1.4302
00:00:41|1.4302
00:00:42|1.4302
00:00:42|1.4302
00:00:43|1.4302
00:00:44|1.4302
00:00:45|1.4302
00:00:45|1.4302
00:00:46|1.4302
00:00:47|1.4302
00:00:48|1.4302
00:00:49|1.4302
00:00:49|1.4302
00:00:50|1.4302
00:00:51|1.4302
00:00:51|1.4302
00:00:52|1.4302
00:00:53|1.4302
00:00:55|1.4302
00:00:56|1.4302
00:00:56|1.4302
00:00:57|1.4302
00:00:58|1.4302
00:00:59|1.4302
00:01:00|1.4302
00:01:00|1.4302
00:01:01|1.4302
00:01:02|1.4302
00:01:04|1.4302
00:01:05|1.4302
00:01:06|1.4302
00:01:07|1.4302
00:01:08|1.4302
00:01:09|1.4302
00:01:10|1.4302
00:01:11|1.4302
00:01:12|1.4302
00:01:13|1.4302
00:01:14|1.4302
00:01:14|1.4302
00:01:15|1.4302
00:01:16|1.4302
00:01:17|1.4302
00:01:18|1.4302
00:01:19|1.4302
00:01:19|1.4302
00:01:20|1.4302
00:01:21|1.4302
00:01:22|1.4295
00:01:23|1.4295
00:01:24|1.4295
00:01:25|1.4295
00:01:26|1.4295
00:01:26|1.4295
00:01:27|1.4295
00:01:28|1.4295
00:01:29|1.4295
00:01:30|1.4295
00:01:31|1.4295
00:01:32|1.4295
00:01:33|1.4295
00:01:33|1.4295
00:01:34|1.4295
00:01:35|1.4295
00:01:36|1.4295
00:01:36|1.4295
00:01:37|1.4295
00:01:38|1.4295
00:01:39|1.4295
00:01:39|1.4295
00:01:40|1.4295
00:01:40|1.4295
00:01:41|1.4295
00:01:42|1.4295
00:01:42|1.4295
00:01:43|1.4295
00:01:44|1.4295
00:01:45|1.4295
00:01:45|1.4295
00:01:46|1.4295
00:01:47|1.4295
00:01:47|1.4295
00:01:48|1.4295
00:01:49|1.4295
00:01:49|1.4295
00:01:50|1.4295
00:01:51|1.4295
00:01:51|1.4295
00:01:52|1.4295
00:01:53|1.4295
00:01:53|1.4295
00:01:55|1.4295
00:01:57|1.4295
00:01:57|1.4295
00:01:58|1.4295
00:01:58|1.4295
00:02:00|1.4295
00:02:02|1.4295
00:02:02|1.4295
00:02:03|1.4295
00:02:04|1.4295
00:02:05|1.4295
00:02:05|1.4295
00:02:07|1.4295
00:02:08|1.4295
00:02:09|1.4295
00:02:10|1.4295
00:02:10|1.4295
00:02:11|1.4295
00:02:12|1.4295
00:02:13|1.4295
00:02:14|1.4295
00:02:14|1.4295
00:02:15|1.4295
00:02:16|1.4295
00:02:17|1.4295
00:02:18|1.4295
00:02:19|1.4295
00:02:20|1.4295
00:02:20|1.4295
00:02:21|1.4295
00:02:22|1.4295
00:02:23|1.4295
00:02:24|1.4295
00:02:25|1.4295
00:02:26|1.4295
00:02:26|1.4295
00:02:27|1.4295
00:02:28|1.4295
00:02:29|1.4295
00:02:30|1.4295
00:02:31|1.4295
00:02:31|1.4295
00:02:31|1.4295
00:02:32|1.4295
00:02:33|1.4295
00:02:34|1.4295
00:02:34|1.4295
00:02:35|1.4295
00:02:36|1.4295
00:02:37|1.4295
00:02:37|1.4295
00:02:38|1.4295
00:02:39|1.4295
00:02:40|1.4295
00:02:40|1.4295
00:02:41|1.4295
00:02:42|1.4295
00:02:42|1.4295
00:02:43|1.4295
00:02:44|1.4295
00:02:45|1.4295
00:02:46|1.4295
00:02:46|1.4323
00:02:47|1.4323
00:02:48|1.4323
00:02:48|1.4323
00:02:49|1.4323
00:02:50|1.4323
00:02:51|1.4323
00:02:52|1.4323
00:02:52|1.4323
00:02:53|1.4323
00:02:54|1.4323
00:02:56|1.4323
00:02:58|1.4323
00:02:58|1.4323
00:02:59|1.4323
00:03:00|1.4323
00:03:00|1.4323
00:03:02|1.4323
00:03:02|1.4328
00:03:03|1.4328
00:03:04|1.4328
00:03:05|1.4323
00:03:06|1.4323
00:03:07|1.4323
00:03:08|1.4323
00:03:09|1.4323
00:03:10|1.4323
00:03:11|1.4323
00:03:12|1.4323
00:03:13|1.4323
00:03:13|1.4323
00:03:14|1.4323
00:03:15|1.4323
00:03:16|1.4323
00:03:17|1.4323
00:03:17|1.4323
00:03:18|1.4323
00:03:19|1.4323
00:03:20|1.4323
00:03:20|1.4323
00:03:21|1.4323
00:03:23|1.4323
00:03:24|1.4323
00:03:25|1.4323
00:03:25|1.4323
00:03:26|1.4323
00:03:27|1.4323
00:03:27|1.4323
00:03:28|1.4323
00:03:29|1.4323
00:03:30|1.4323
00:03:31|1.4323
00:03:32|1.4323
00:03:33|1.4323
00:03:34|1.4323
00:03:35|1.4323
00:03:35|1.4323
00:03:36|1.4323
00:03:37|1.4323
00:03:38|1.4323
00:03:39|1.4323
00:03:39|1.4323
00:03:39|1.4323
00:03:40|1.4323
00:03:41|1.4323
00:03:41|1.4323
00:03:42|1.4323
00:03:43|1.4323
00:03:43|1.4323
00:03:44|1.4296
00:03:45|1.4296
00:03:45|1.4296
00:03:47|1.4296
00:03:47|1.4296
00:03:48|1.4296
00:03:49|1.4319
00:03:50|1.4329
00:03:51|1.4329
00:03:51|1.4329
00:03:52|1.4329
00:03:53|1.4329
00:03:53|1.4329
00:03:54|1.4329
00:03:55|1.4329
00:03:56|1.4329
00:03:58|1.4329
00:03:59|1.4329
00:04:01|1.4329
00:04:02|1.4329
00:04:03|1.4329
00:04:05|1.4329
00:04:06|1.4329
00:04:07|1.4329
00:04:08|1.4329
00:04:08|1.4329
00:04:09|1.4329
00:04:10|1.4329
00:04:11|1.4329
00:04:11|1.4329
00:04:12|1.4329
00:04:13|1.4329
00:04:14|1.4329
00:04:15|1.4329
00:04:16|1.4329
00:04:17|1.4329
00:04:18|1.4329
00:04:19|1.4329
00:04:19|1.4329
00:04:20|1.4295
00:04:21|1.4295
00:04:23|1.4295
00:04:23|1.4295
00:04:24|1.4295
00:04:25|1.4295
00:04:25|1.4295
00:04:26|1.4295
00:04:27|1.4295
00:04:27|1.4295
00:04:28|1.4295
00:04:29|1.4295
00:04:30|1.4295
00:04:31|1.4295
00:04:31|1.4295
00:04:32|1.4295
00:04:33|1.4295
00:04:34|1.4295
00:04:35|1.4295
00:04:35|1.4295
00:04:36|1.4295
00:04:37|1.4295
00:04:37|1.4295
00:04:38|1.4295
00:04:39|1.4295
00:04:40|1.4295
00:04:41|1.4295
00:04:41|1.4295
00:04:42|1.4295
00:04:43|1.4295
00:04:44|1.4295
00:04:45|1.4295
00:04:45|1.4295
00:04:46|1.4295
00:04:47|1.4295
00:04:47|1.4295
00:04:48|1.4295
00:04:49|1.4295
00:04:50|1.4295
00:04:51|1.4295
00:04:51|1.4295
00:04:52|1.4295
00:04:53|1.4295
00:04:54|1.4295
00:04:55|1.4295
00:04:56|1.4295
00:04:58|1.4295
00:05:00|1.4295
00:05:01|1.4295
00:05:02|1.4295
00:05:03|1.4295
00:05:04|1.4295
00:05:05|1.4295
00:05:05|1.4295
00:05:06|1.4295
00:05:07|1.4295
00:05:08|1.4295
00:05:09|1.4295
00:05:09|1.4295
00:05:10|1.4295
00:05:11|1.4295
00:05:11|1.4295
00:05:12|1.4295
00:05:13|1.4295
00:05:14|1.4295
00:05:14|1.4295
00:05:15|1.4295
00:05:16|1.4295
00:05:17|1.4295
00:05:18|1.4295
00:05:18|1.4295
00:05:19|1.4295
00:05:20|1.4295
00:05:21|1.4295
00:05:22|1.4295
00:05:22|1.4295
00:05:23|1.4295
00:05:24|1.4295
00:05:26|1.4295
00:05:26|1.4295
00:05:27|1.4295
00:05:28|1.4295
00:05:29|1.4295
00:05:30|1.4295
00:05:31|1.4295
00:05:32|1.4295
00:05:32|1.43
00:05:33|1.43
00:05:34|1.43
00:05:35|1.43
00:05:35|1.43
00:05:36|1.43
00:05:37|1.43
00:05:37|1.43
00:05:38|1.43
00:05:39|1.4298
00:05:40|1.4298
00:05:41|1.4298
00:05:41|1.4298
00:05:42|1.4298
00:05:43|1.4298
00:05:44|1.4298
00:05:44|1.4298
00:05:45|1.4298
00:05:45|1.4298
00:05:46|1.4298
00:05:47|1.4298
00:05:47|1.4298
00:05:48|1.4298
00:05:48|1.4298
00:05:49|1.4298
00:05:49|1.4298
00:05:50|1.4298
00:05:51|1.4298
00:05:52|1.4298
00:05:52|1.4298
00:05:53|1.4298
00:05:53|1.4298
00:05:54|1.4298
00:05:55|1.4298
00:05:55|1.4298
00:05:56|1.4298
00:05:56|1.4298
00:05:58|1.4298
00:06:00|1.4298
00:06:01|1.4298
00:06:02|1.4298
00:06:03|1.4298
00:06:04|1.4298
00:06:05|1.4298
00:06:06|1.4298
00:06:07|1.4298
00:06:09|1.4301
00:06:10|1.4301
00:06:11|1.4301
00:06:12|1.4301
00:06:13|1.4301
00:06:14|1.4301
00:06:14|1.4301
00:06:15|1.4301
00:06:16|1.4301
00:06:16|1.4301
00:06:17|1.4301
00:06:18|1.4301
00:06:19|1.4301
00:06:20|1.4323
00:06:21|1.4323
00:06:22|1.4323
00:06:23|1.4323
00:06:24|1.4327
00:06:25|1.4327
00:06:25|1.4327
00:06:26|1.4327
00:06:26|1.4327
00:06:27|1.4327
00:06:28|1.4327
00:06:29|1.4327
00:06:30|1.4327
00:06:32|1.4327
00:06:32|1.4327
00:06:33|1.4327
00:06:34|1.4327
00:06:35|1.4327
00:06:36|1.4327
00:06:36|1.4327
00:06:37|1.4327
00:06:38|1.4327
00:06:39|1.4327
00:06:39|1.4327
00:06:40|1.4327
00:06:41|1.4327
00:06:42|1.4327
00:06:42|1.4301
00:06:43|1.4301
00:06:43|1.4301
00:06:44|1.4301
00:06:45|1.4301
00:06:45|1.4339
00:06:47|1.4336
00:06:48|1.4339
00:06:49|1.4339
00:06:49|1.4339
00:06:50|1.4339
00:06:51|1.4339
00:06:51|1.4339
00:06:52|1.4339
00:06:53|1.4339
00:06:54|1.4339
00:06:55|1.4339
00:06:56|1.4339
00:06:56|1.4339
00:06:57|1.4339
00:06:57|1.4339
00:06:58|1.4339
00:06:59|1.4339
00:07:01|1.4339
00:07:03|1.4339
00:07:04|1.4339
00:07:05|1.4339
00:07:07|1.4339
00:07:08|1.4339
00:07:09|1.4339
00:07:10|1.4339
00:07:11|1.4339
00:07:12|1.4339
00:07:12|1.4339
00:07:14|1.4339
00:07:16|1.4339
00:07:16|1.4339
00:07:17|1.4339
00:07:18|1.4339
00:07:18|1.4331
00:07:18|1.4331
00:07:19|1.4331
00:07:20|1.4331
00:07:21|1.4331
00:07:22|1.4349
00:07:23|1.4349
00:07:24|1.4349
00:07:24|1.4349
00:07:25|1.4335
00:07:26|1.4335
00:07:27|1.4335
00:07:27|1.4335
00:07:28|1.4335
00:07:28|1.4335
00:07:29|1.4335
00:07:30|1.4335
00:07:31|1.4335
00:07:31|1.4335
00:07:32|1.4335
00:07:33|1.4335
00:07:34|1.4335
00:07:35|1.4335
00:07:35|1.4335
00:07:36|1.4335
00:07:37|1.4335
00:07:38|1.4335
00:07:39|1.4335
00:07:40|1.4335
00:07:40|1.4335
00:07:41|1.4335
00:07:42|1.4335
00:07:42|1.4335
00:07:43|1.4335
00:07:43|1.4335
00:07:44|1.4335
00:07:45|1.4335
00:07:46|1.4335
00:07:47|1.4335
00:07:47|1.4335
00:07:48|1.4335
00:07:49|1.4375
00:07:49|1.4375
00:07:50|1.4375
00:07:50|1.4375
00:07:51|1.4375
00:07:52|1.4375
00:07:52|1.4375
00:07:53|1.4375
00:07:54|1.4375
00:07:54|1.4375
00:07:55|1.4375
00:07:56|1.4375
00:07:57|1.4375
00:07:58|1.4375
00:07:58|1.4375
00:07:59|1.4375
00:07:59|1.4375
00:08:01|1.4375
00:08:03|1.4375
00:08:03|1.4375
00:08:04|1.4375
00:08:05|1.4375
00:08:07|1.4375
00:08:07|1.4375
00:08:08|1.4375
00:08:09|1.4375
00:08:10|1.4375
00:08:12|1.4375
00:08:12|1.4375
00:08:14|1.4375
00:08:15|1.4375
00:08:16|1.4375
00:08:17|1.4375
00:08:17|1.4375
00:08:18|1.4375
00:08:20|1.4375
00:08:20|1.4375
00:08:21|1.4375
00:08:22|1.4375
00:08:23|1.4375
00:08:24|1.4375
00:08:25|1.4375
00:08:26|1.4375
00:08:26|1.4375
00:08:27|1.4375
00:08:28|1.4375
00:08:29|1.4375
00:08:29|1.4375
00:08:30|1.4375
00:08:31|1.4375
00:08:32|1.4335
00:08:32|1.4335
00:08:33|1.4335
00:08:34|1.4335
00:08:35|1.4335
00:08:36|1.4335
00:08:37|1.4335
00:08:38|1.4335
00:08:39|1.4335
00:08:40|1.4335
00:08:40|1.4335
00:08:41|1.4335
00:08:42|1.4335
00:08:42|1.4335
00:08:43|1.4335
00:08:44|1.4335
00:08:44|1.4335
00:08:45|1.4335
00:08:45|1.4335
00:08:46|1.4335
00:08:48|1.4335
00:08:48|1.4335
00:08:49|1.4335
00:08:50|1.4335
00:08:50|1.4335
00:08:51|1.4335
00:08:52|1.4335
00:08:53|1.4335
00:08:53|1.4335
00:08:54|1.4335
00:08:55|1.4335
00:08:55|1.4335
00:08:56|1.4335
00:08:57|1.4335
00:08:58|1.4335
00:08:59|1.4335
00:08:59|1.4335
00:09:01|1.4335
00:09:03|1.4335
00:09:04|1.4335
00:09:05|1.4335
00:09:07|1.4335
00:09:08|1.4335
00:09:09|1.4335
00:09:10|1.4335
00:09:11|1.4335
00:09:11|1.4335
00:09:12|1.4335
00:09:13|1.4335
00:09:14|1.4335
00:09:15|1.4335
00:09:15|1.4335
00:09:16|1.4335
00:09:17|1.4335
00:09:17|1.4335
00:09:18|1.4335
00:09:19|1.4335
00:09:20|1.4335
00:09:20|1.4335
00:09:21|1.4335
00:09:22|1.4335
00:09:23|1.4335
00:09:23|1.4335
00:09:24|1.4335
00:09:25|1.4335
00:09:26|1.4335
00:09:26|1.4335
00:09:27|1.4335
00:09:28|1.4335
00:09:28|1.4335
00:09:29|1.4335
00:09:30|1.4335
00:09:31|1.4335
00:09:31|1.4335
00:09:32|1.4335
00:09:33|1.4335
00:09:34|1.4335
00:09:35|1.4335
00:09:36|1.4335
00:09:37|1.4335
00:09:38|1.4335
00:09:38|1.4335
00:09:39|1.4335
00:09:39|1.4335
00:09:40|1.4335
00:09:41|1.4335
00:09:42|1.4335
00:09:43|1.4335
00:09:44|1.4335
00:09:45|1.4335
00:09:46|1.4344
00:09:46|1.4344
00:09:47|1.4344
00:09:48|1.4344
00:09:49|1.4344
00:09:50|1.4336
00:09:51|1.4336
00:09:52|1.4336
00:09:53|1.4358
00:09:53|1.4358
00:09:54|1.4358
00:09:55|1.4358
00:09:56|1.4358
00:09:57|1.4358
00:09:58|1.4358
00:09:59|1.4358
00:10:00|1.4358
00:10:00|1.4358
00:10:02|1.4358
00:10:04|1.4358
00:10:05|1.4358
00:10:06|1.4358
00:10:07|1.4358
00:10:08|1.4358
00:10:09|1.4358
00:10:10|1.4358
00:10:11|1.4358
00:10:12|1.4383
00:10:13|1.4383
00:10:14|1.4377
00:10:15|1.4384
00:10:16|1.4384
00:10:16|1.4384
00:10:18|1.4384
00:10:18|1.4384
00:10:19|1.4384
00:10:20|1.4384
00:10:20|1.4384
00:10:21|1.4384
00:10:22|1.4384
00:10:23|1.4384
00:10:23|1.4384
00:10:24|1.4384
00:10:24|1.4384
00:10:25|1.4384
00:10:26|1.4384
00:10:27|1.4393
00:10:28|1.4393
00:10:28|1.4393
00:10:29|1.4393
00:10:30|1.4393
00:10:31|1.4393
00:10:31|1.4393
00:10:31|1.4393
00:10:32|1.4393
00:10:33|1.4393
00:10:34|1.4393
00:10:35|1.4393
00:10:35|1.4393
00:10:36|1.4393
00:10:37|1.4393
00:10:37|1.4385
00:10:38|1.4385
00:10:39|1.4385
00:10:39|1.4385
00:10:40|1.4385
00:10:41|1.4385
00:10:41|1.4385
00:10:41|1.4385
00:10:42|1.4385
00:10:43|1.4385
00:10:43|1.4385
00:10:44|1.4385
00:10:45|1.4385
00:10:46|1.4385
00:10:46|1.4385
00:10:47|1.4385
00:10:47|1.4385
00:10:48|1.4385
00:10:49|1.4385
00:10:50|1.4385
00:10:51|1.4385
00:10:51|1.4385
00:10:52|1.4385
00:10:53|1.4385
00:10:53|1.4385
00:10:54|1.4385
00:10:55|1.4385
00:10:56|1.4385
00:10:57|1.4385
00:10:57|1.4385
00:10:58|1.4385
00:10:59|1.4385
00:10:59|1.4385
00:11:00|1.4385
00:11:01|1.4385
00:11:01|1.4385
00:11:02|1.4385
00:11:04|1.4384
00:11:06|1.4384
00:11:07|1.4384
00:11:09|1.4384
00:11:10|1.4384
00:11:11|1.4384
00:11:12|1.4384
00:11:13|1.4384
00:11:15|1.4384
00:11:15|1.4384
00:11:16|1.4385
00:11:17|1.4385
00:11:18|1.4385
00:11:19|1.4385
00:11:19|1.4385
00:11:20|1.4385
00:11:21|1.4385
00:11:22|1.4385
00:11:24|1.4385
00:11:25|1.4385
00:11:26|1.4376
00:11:27|1.4376
00:11:27|1.4376
00:11:29|1.4376
00:11:30|1.4385
00:11:30|1.4385
00:11:31|1.4385
00:11:32|1.4385
00:11:33|1.4385
00:11:34|1.4385
00:11:34|1.4385
00:11:35|1.4385
00:11:36|1.4385
00:11:36|1.4385
00:11:37|1.4385
00:11:38|1.4385
00:11:39|1.4385
00:11:40|1.4385
00:11:41|1.4385
00:11:42|1.4385
00:11:42|1.4385
00:11:44|1.4385
00:11:45|1.4385
00:11:45|1.4385
00:11:46|1.4385
00:11:47|1.4385
00:11:48|1.4385
00:11:48|1.4385
00:11:49|1.4378
00:11:50|1.4378
00:11:50|1.4378
00:11:50|1.4378
00:11:51|1.4378
00:11:51|1.4378
00:11:52|1.4378
00:11:53|1.4378
00:11:54|1.4378
00:11:54|1.4378
00:11:55|1.4385
00:11:56|1.4385
00:11:56|1.4385
00:11:57|1.4385
00:11:58|1.4385
00:11:59|1.4385
00:11:59|1.4385
00:12:00|1.4385
00:12:01|1.4385
00:12:02|1.4385
00:12:02|1.4378
00:12:04|1.4378
00:12:05|1.4378
00:12:06|1.4378
00:12:08|1.4376
00:12:09|1.4376
00:12:10|1.4376
00:12:11|1.4376
00:12:12|1.4376
00:12:13|1.4376
00:12:14|1.4376
00:12:15|1.4384
00:12:15|1.4384
00:12:17|1.4384
00:12:17|1.4384
00:12:18|1.4384
00:12:18|1.4384
00:12:20|1.4384
00:12:21|1.4384
00:12:23|1.4384
00:12:23|1.4384
00:12:24|1.4384
00:12:24|1.4384
00:12:25|1.4384
00:12:26|1.4384
00:12:27|1.4394
00:12:27|1.4394
00:12:28|1.4394
00:12:29|1.4394
00:12:30|1.4394
00:12:30|1.4394
00:12:31|1.4394
00:12:32|1.4394
00:12:33|1.4394
00:12:33|1.4394
00:12:34|1.4426
00:12:35|1.4426
00:12:35|1.4426
00:12:36|1.4426
00:12:37|1.4426
00:12:37|1.4426
00:12:38|1.4426
00:12:39|1.4426
00:12:40|1.4426
00:12:41|1.4426
00:12:42|1.4426
00:12:43|1.4426
00:12:44|1.4426
00:12:44|1.4426
00:12:45|1.4426
00:12:46|1.4426
00:12:46|1.4426
00:12:47|1.4426
00:12:48|1.4426
00:12:49|1.4426
00:12:49|1.4426
00:12:50|1.4426
00:12:51|1.4426
00:12:52|1.4426
00:12:52|1.4426
00:12:53|1.4426
00:12:53|1.4426
00:12:54|1.4426
00:12:55|1.4426
00:12:55|1.4426
00:12:56|1.4426
00:12:57|1.4426
00:12:58|1.4426
00:12:59|1.4426
00:12:59|1.4426
00:13:00|1.4426
00:13:01|1.4426
00:13:02|1.4426
00:13:02|1.4426
00:13:03|1.4426
00:13:04|1.4426
00:13:05|1.4426
00:13:06|1.4426
00:13:07|1.4426
00:13:08|1.4426
00:13:09|1.4426
00:13:10|1.4426
00:13:12|1.4426
00:13:12|1.4426
00:13:13|1.4426
00:13:14|1.4433
00:13:15|1.4433
00:13:16|1.4433
00:13:17|1.4433
00:13:18|1.4433
00:13:18|1.4433
00:13:19|1.4432
00:13:20|1.4432
00:13:20|1.4432
00:13:21|1.4432
00:13:22|1.4432
00:13:22|1.4432
00:13:23|1.4432
00:13:24|1.4432
00:13:25|1.4432
00:13:25|1.4432
00:13:26|1.448
00:13:27|1.448
00:13:27|1.448
00:13:29|1.448
00:13:29|1.448
00:13:30|1.448
00:13:31|1.448
00:13:32|1.448
00:13:32|1.448
00:13:33|1.448
00:13:34|1.448
00:13:35|1.448
00:13:35|1.448
00:13:36|1.448
00:13:38|1.448
00:13:39|1.448
00:13:40|1.444
00:13:40|1.444
00:13:41|1.444
00:13:42|1.444
00:13:43|1.4481
00:13:43|1.4481
00:13:44|1.4481
00:13:45|1.4481
00:13:46|1.4481
00:13:47|1.4481
00:13:47|1.4481
00:13:48|1.4481
00:13:49|1.4481
00:13:50|1.4481
00:13:51|1.4481
00:13:51|1.4481
00:13:51|1.4481
00:13:52|1.4481
00:13:53|1.4481
00:13:54|1.4481
00:13:54|1.4481
00:13:55|1.4471
00:13:56|1.4471
00:13:56|1.4472
00:13:57|1.4472
00:13:58|1.4472
00:13:59|1.4472
00:13:59|1.4472
00:14:00|1.4472
00:14:00|1.4472
00:14:01|1.4472
00:14:02|1.4472
00:14:03|1.4472
00:14:03|1.4472
00:14:04|1.4472
00:14:05|1.4472
00:14:06|1.4472
00:14:08|1.4472
00:14:09|1.4472
00:14:11|1.4472
00:14:12|1.4472
00:14:13|1.4472
00:14:13|1.4472
00:14:15|1.4472
00:14:16|1.4472
00:14:17|1.4472
00:14:18|1.4472
00:14:19|1.4472
00:14:20|1.4472
00:14:21|1.4472
00:14:21|1.4472
00:14:22|1.4472
00:14:23|1.4472
00:14:24|1.4472
00:14:25|1.4472
00:14:26|1.4472
00:14:26|1.4472
00:14:27|1.4432
00:14:28|1.4432
00:14:29|1.4432
00:14:29|1.4444
00:14:30|1.4444
00:14:31|1.4444
00:14:32|1.4428
00:14:33|1.4428
00:14:34|1.4428
00:14:34|1.4428
00:14:35|1.4428
00:14:36|1.4428
00:14:37|1.4428
00:14:39|1.4428
00:14:40|1.4428
00:14:40|1.4428
00:14:41|1.4428
00:14:42|1.4428
00:14:43|1.4428
00:14:44|1.4428
00:14:44|1.4428
00:14:45|1.4428
00:14:46|1.4428
00:14:47|1.4428
00:14:47|1.4428
00:14:48|1.4428
00:14:49|1.4428
00:14:49|1.4428
00:14:50|1.4428
00:14:51|1.4428
00:14:52|1.4428
00:14:52|1.4428
00:14:53|1.4428
00:14:54|1.4428
00:14:55|1.4428
00:14:55|1.4428
00:14:56|1.4428
00:14:57|1.4428
00:14:57|1.4428
00:14:58|1.4428
00:14:59|1.4428
00:15:00|1.4428
00:15:01|1.4428
00:15:01|1.4428
00:15:02|1.4428
00:15:04|1.4428
00:15:05|1.4428
00:15:05|1.4428
00:15:06|1.4428
00:15:08|1.4428
00:15:09|1.4428
00:15:10|1.4428
00:15:11|1.4428
00:15:12|1.4428
00:15:14|1.4428
00:15:15|1.4428
00:15:16|1.445
00:15:17|1.445
00:15:18|1.445
00:15:19|1.445
00:15:20|1.445
00:15:20|1.445
00:15:21|1.445
00:15:22|1.4451
00:15:24|1.4451
00:15:24|1.4451
00:15:25|1.4451
00:15:26|1.4451
00:15:27|1.4451
00:15:28|1.4451
00:15:29|1.4451
00:15:30|1.4451
00:15:31|1.4451
00:15:32|1.4451
00:15:33|1.4451
00:15:33|1.4451
00:15:34|1.4451
00:15:35|1.4451
00:15:36|1.4451
00:15:36|1.4451
00:15:37|1.4451
00:15:38|1.4451
00:15:39|1.4451
00:15:39|1.4451
00:15:40|1.4451
00:15:42|1.4429
00:15:43|1.4429
00:15:43|1.4429
00:15:44|1.4429
00:15:45|1.4429
00:15:46|1.4429
00:15:46|1.4429
00:15:47|1.4429
00:15:48|1.4451
00:15:48|1.4451
00:15:49|1.4451
00:15:49|1.4451
00:15:50|1.4451
00:15:50|1.4451
00:15:51|1.4451
00:15:51|1.4451
00:15:52|1.4451
00:15:53|1.4451
00:15:54|1.4451
00:15:54|1.4451
00:15:55|1.4451
00:15:55|1.4451
00:15:56|1.4451
00:15:56|1.4451
00:15:57|1.4451
00:15:58|1.4451
00:15:58|1.4451
00:15:59|1.4451
00:15:59|1.4451
00:16:00|1.4451
00:16:01|1.4451
00:16:02|1.4451
00:16:02|1.4451
00:16:03|1.4451
00:16:04|1.4451
00:16:05|1.4451
00:16:05|1.4451
00:16:06|1.4451
00:16:07|1.4451
00:16:09|1.4451
00:16:10|1.4451
00:16:12|1.4451
00:16:13|1.4451
00:16:14|1.4451
00:16:15|1.4451
00:16:16|1.4451
00:16:17|1.4451
00:16:18|1.4451
00:16:19|1.4451
00:16:20|1.4452
00:16:21|1.4452
00:16:22|1.4452
00:16:22|1.4452
00:16:23|1.4452
00:16:24|1.4452
00:16:25|1.4452
00:16:26|1.4452
00:16:27|1.4452
00:16:28|1.4452
00:16:29|1.4456
00:16:30|1.4456
00:16:30|1.4456
00:16:31|1.4456
00:16:32|1.4456
00:16:33|1.4456
00:16:34|1.4456
00:16:35|1.4456
00:16:36|1.4456
00:16:37|1.4456
00:16:37|1.4456
00:16:38|1.4456
00:16:38|1.4456
00:16:39|1.4456
00:16:40|1.4456
00:16:40|1.4456
00:16:41|1.4456
00:16:42|1.4456
00:16:43|1.4456
00:16:44|1.4456
00:16:44|1.4456
00:16:45|1.4456
00:16:46|1.4456
00:16:47|1.4456
00:16:47|1.4456
00:16:48|1.4456
00:16:49|1.4456
00:16:50|1.4456
00:16:50|1.4456
00:16:51|1.4456
00:16:52|1.4456
00:16:53|1.4456
00:16:54|1.4456
00:16:54|1.4433
00:16:55|1.4433
00:16:56|1.4433
00:16:57|1.4433
00:16:57|1.4433
00:16:58|1.4433
00:16:58|1.4433
00:16:59|1.4456
00:17:00|1.4432
00:17:01|1.4456
00:17:01|1.4456
00:17:02|1.4456
00:17:03|1.4456
00:17:04|1.4456
00:17:05|1.4456
00:17:05|1.4456
00:17:06|1.4456
00:17:07|1.4456
00:17:07|1.4456
00:17:09|1.4456
00:17:10|1.4456
00:17:12|1.4456
00:17:13|1.4456
00:17:14|1.4456
00:17:16|1.4456
00:17:16|1.4456
00:17:17|1.4456
00:17:19|1.4456
00:17:20|1.4456
00:17:21|1.4456
00:17:22|1.4456
00:17:23|1.4456
00:17:23|1.4456
00:17:24|1.4456
00:17:25|1.4456
00:17:26|1.4456
00:17:27|1.4456
00:17:28|1.4456
00:17:29|1.4456
00:17:29|1.4456
00:17:30|1.4456
00:17:31|1.4456
00:17:32|1.4456
00:17:33|1.4456
00:17:34|1.4456
00:17:35|1.4456
00:17:36|1.4456
00:17:36|1.4456
00:17:37|1.4456
00:17:39|1.4456
00:17:39|1.4456
00:17:40|1.4456
00:17:41|1.4456
00:17:42|1.4456
00:17:42|1.4456
00:17:43|1.4456
00:17:44|1.4456
00:17:45|1.4456
00:17:46|1.4456
00:17:46|1.4456
00:17:47|1.4456
00:17:47|1.4456
00:17:48|1.4456
00:17:49|1.4456
00:17:49|1.4456
00:17:50|1.4456
00:17:51|1.4456
00:17:52|1.4456
00:17:53|1.4456
00:17:53|1.4456
00:17:54|1.4456
00:17:55|1.4456
00:17:56|1.4456
00:17:56|1.4456
00:17:57|1.4456
00:17:58|1.4456
00:17:59|1.4456
00:17:59|1.4456
00:18:00|1.4456
00:18:01|1.4456
00:18:02|1.4456
00:18:02|1.4456
00:18:03|1.4456
00:18:03|1.4456
00:18:04|1.4456
00:18:05|1.4456
00:18:06|1.4456
00:18:07|1.4436
00:18:08|1.4436
00:18:08|1.4436
00:18:11|1.4436
00:18:11|1.4436
00:18:13|1.4436
00:18:14|1.4436
00:18:15|1.4436
00:18:16|1.4436
00:18:17|1.4436
00:18:18|1.4436
00:18:19|1.4436
00:18:20|1.4436
00:18:20|1.446
00:18:21|1.446
00:18:22|1.446
00:18:23|1.446
00:18:23|1.446
00:18:24|1.446
00:18:26|1.446
00:18:27|1.4478
00:18:28|1.4478
00:18:29|1.4478
00:18:29|1.4478
00:18:30|1.4478
00:18:32|1.4478
00:18:32|1.446
00:18:33|1.446
00:18:34|1.446
00:18:35|1.446
00:18:36|1.446
00:18:37|1.446
00:18:37|1.446
00:18:38|1.446
00:18:38|1.446
00:18:39|1.446
00:18:40|1.446
00:18:41|1.446
00:18:42|1.446
00:18:42|1.446
00:18:43|1.446
00:18:44|1.446
00:18:45|1.446
00:18:46|1.446
00:18:47|1.446
00:18:48|1.446
00:18:48|1.446
00:18:49|1.446
00:18:50|1.446
00:18:51|1.446
00:18:51|1.446
00:18:52|1.446
00:18:53|1.446
00:18:54|1.446
00:18:54|1.446
00:18:55|1.446
00:18:56|1.4481
00:18:57|1.4481
00:18:58|1.4481
00:18:59|1.4481
00:18:59|1.4481
00:19:00|1.4481
00:19:01|1.4481
00:19:02|1.4481
00:19:03|1.4481
00:19:04|1.4481
00:19:04|1.4481
00:19:05|1.4481
00:19:05|1.4481
00:19:06|1.4481
00:19:07|1.4481
00:19:08|1.4481
00:19:08|1.4481
00:19:09|1.4481
00:19:09|1.4481
00:19:10|1.4481
00:19:12|1.4481
00:19:14|1.4481
00:19:14|1.4478
00:19:15|1.4478
00:19:16|1.4478
00:19:17|1.4478
00:19:19|1.4478
00:19:20|1.4461
00:19:21|1.4461
00:19:22|1.4461
00:19:22|1.4461
00:19:23|1.4461
00:19:24|1.4461
00:19:25|1.4461
00:19:25|1.4462
00:19:26|1.4462
00:19:27|1.4462
00:19:28|1.4462
00:19:28|1.4462
00:19:29|1.4462
00:19:30|1.4462
00:19:31|1.4462
00:19:32|1.4462
00:19:33|1.4462
00:19:34|1.4462
00:19:34|1.4462
00:19:35|1.4462
00:19:36|1.4462
00:19:37|1.4462
00:19:37|1.4462
00:19:38|1.4462
00:19:39|1.4462
00:19:40|1.4462
00:19:40|1.4462
00:19:41|1.4462
00:19:43|1.4462
00:19:43|1.4462
00:19:44|1.4462
00:19:45|1.4462
00:19:45|1.4462
00:19:46|1.4462
00:19:47|1.4462
00:19:47|1.4462
00:19:48|1.4462
00:19:49|1.4462
00:19:50|1.4462
00:19:51|1.4462
00:19:51|1.4462
00:19:52|1.4462
00:19:53|1.4462
00:19:54|1.4462
00:19:55|1.4462
00:19:56|1.4462
00:19:56|1.4462
00:19:57|1.4462
00:19:59|1.4462
00:20:00|1.4462
00:20:00|1.4462
00:20:01|1.4462
00:20:02|1.4462
00:20:03|1.4462
00:20:03|1.4462
00:20:04|1.4462
00:20:05|1.4462
00:20:05|1.4462
00:20:06|1.4508
00:20:07|1.4462
00:20:08|1.4462
00:20:08|1.4462
00:20:09|1.4462
00:20:10|1.4462
00:20:10|1.4547
00:20:11|1.4536
00:20:12|1.4536
00:20:13|1.4543
00:20:14|1.4543
00:20:15|1.4554
00:20:16|1.4554
00:20:17|1.4554
00:20:18|1.4554
00:20:19|1.4554
00:20:20|1.4554
00:20:21|1.4554
00:20:22|1.4554
00:20:23|1.4554
00:20:24|1.4554
00:20:24|1.4554
00:20:26|1.4554
00:20:27|1.4554
00:20:28|1.4554
00:20:28|1.4554
00:20:29|1.4526
00:20:30|1.4526
00:20:31|1.4526
00:20:32|1.4526
00:20:32|1.4526
00:20:33|1.4526
00:20:34|1.4526
00:20:35|1.4526
00:20:36|1.4526
00:20:37|1.4526
00:20:38|1.4526
00:20:39|1.4526
00:20:40|1.4526
00:20:40|1.4526
00:20:41|1.4526
00:20:42|1.457
00:20:43|1.453
00:20:43|1.453
00:20:44|1.453
00:20:44|1.453
00:20:45|1.453
00:20:46|1.453
00:20:47|1.4583
00:20:47|1.4583
00:20:48|1.4587
00:20:49|1.4587
00:20:49|1.4601
00:20:50|1.4601
00:20:50|1.4563
00:20:51|1.4563
00:20:52|1.4563
00:20:53|1.4563
00:20:53|1.4563
00:20:55|1.4563
00:20:55|1.4563
00:20:56|1.4573
00:20:57|1.4573
00:20:57|1.4573
00:20:58|1.4573
00:20:59|1.4573
00:20:59|1.4573
00:21:00|1.4573
00:21:00|1.4573
00:21:01|1.4573
00:21:02|1.4573
00:21:02|1.4573
00:21:03|1.4573
00:21:04|1.4573
00:21:05|1.4612
00:21:06|1.4612
00:21:06|1.4612
00:21:07|1.4612
00:21:08|1.4612
00:21:09|1.4612
00:21:09|1.4612
00:21:10|1.4612
00:21:11|1.4612
00:21:12|1.4612
00:21:13|1.4612
00:21:15|1.4612
00:21:16|1.4612
00:21:17|1.4612
00:21:18|1.47
00:21:19|1.47
00:21:20|1.47
00:21:21|1.4668
00:21:23|1.4701
00:21:24|1.4689
00:21:25|1.4689
00:21:25|1.4689
00:21:26|1.4689
00:21:27|1.4695
00:21:28|1.4695
00:21:29|1.4695
00:21:30|1.4695
00:21:30|1.4695
00:21:31|1.4696
00:21:32|1.4696
00:21:33|1.4696
00:21:33|1.4696
00:21:35|1.4696
00:21:36|1.4696
00:21:36|1.4696
00:21:37|1.4696
00:21:37|1.4696
00:21:38|1.4696
00:21:39|1.4696
00:21:40|1.4696
00:21:40|1.4696
00:21:41|1.4696
00:21:42|1.4694
00:21:43|1.4694
00:21:44|1.4694
00:21:44|1.4694
00:21:45|1.4694
00:21:46|1.4694
00:21:47|1.4696
00:21:48|1.4686
00:21:49|1.4686
00:21:49|1.4686
00:21:50|1.4686
00:21:51|1.4686
00:21:52|1.4686
00:21:53|1.4686
00:21:53|1.4686
00:21:54|1.4686
00:21:55|1.4686
00:21:55|1.4686
00:21:56|1.4686
00:21:57|1.4686
00:21:58|1.4686
00:21:58|1.4686
00:21:59|1.4686
00:21:59|1.4686
00:22:01|1.4686
00:22:02|1.4685
00:22:03|1.4696
00:22:04|1.4696
00:22:04|1.4696
00:22:05|1.4696
00:22:05|1.4696
00:22:06|1.4696
00:22:08|1.4696
00:22:08|1.4696
00:22:09|1.4644
00:22:10|1.4644
00:22:11|1.4644
00:22:12|1.4644
00:22:12|1.4644
00:22:13|1.4644
00:22:14|1.4644
00:22:16|1.4644
00:22:17|1.4644
00:22:19|1.4644
00:22:19|1.4644
00:22:20|1.4644
00:22:21|1.4644
00:22:22|1.4644
00:22:22|1.4644
00:22:23|1.4644
00:22:24|1.467
00:22:25|1.467
00:22:26|1.467
00:22:27|1.467
00:22:27|1.467
00:22:29|1.467
00:22:30|1.467
00:22:31|1.467
00:22:31|1.467
00:22:31|1.467
00:22:32|1.467
00:22:33|1.467
00:22:34|1.467
00:22:35|1.467
00:22:36|1.467
00:22:37|1.467
00:22:38|1.467
00:22:39|1.467
00:22:40|1.467
00:22:41|1.467
00:22:41|1.467
00:22:42|1.467
00:22:43|1.467
00:22:44|1.467
00:22:45|1.467
00:22:45|1.467
00:22:46|1.467
00:22:47|1.467
00:22:48|1.467
00:22:48|1.467
00:22:49|1.467
00:22:50|1.4624
00:22:50|1.4624
00:22:51|1.4624
00:22:52|1.4645
00:22:53|1.4645
00:22:54|1.4645
00:22:54|1.4619
00:22:56|1.4619
00:22:57|1.4619
00:22:58|1.4619
00:22:59|1.4619
00:23:00|1.4619
00:23:01|1.4619
00:23:01|1.4619
00:23:02|1.4619
00:23:03|1.4619
00:23:04|1.4619
00:23:04|1.4619
00:23:05|1.4619
00:23:06|1.4619
00:23:06|1.4619
00:23:07|1.4619
00:23:08|1.4619
00:23:09|1.4619
00:23:09|1.4619
00:23:10|1.4619
00:23:11|1.4619
00:23:11|1.4619
00:23:11|1.4619
00:23:12|1.4619
00:23:13|1.4619
00:23:14|1.4619
00:23:15|1.4619
00:23:17|1.4644
00:23:18|1.4619
00:23:19|1.4619
00:23:21|1.4619
00:23:22|1.4619
00:23:23|1.4619
00:23:24|1.4619
00:23:25|1.4619
00:23:26|1.4619
00:23:28|1.4619
00:23:29|1.4619
00:23:30|1.4619
00:23:31|1.4619
00:23:32|1.4619
00:23:33|1.4619
00:23:34|1.4619
00:23:34|1.4619
00:23:35|1.4619
00:23:36|1.4619
00:23:37|1.4619
00:23:37|1.4619
00:23:38|1.4619
00:23:39|1.4619
00:23:40|1.4645
00:23:41|1.4645
00:23:41|1.4645
00:23:42|1.4645
00:23:43|1.4645
00:23:44|1.4645
00:23:44|1.4645
00:23:45|1.4645
00:23:46|1.462
00:23:47|1.4645
00:23:47|1.4645
00:23:48|1.4645
00:23:49|1.4645
00:23:49|1.4645
00:23:50|1.4645
00:23:51|1.4645
00:23:51|1.4645
00:23:52|1.4645
00:23:53|1.4645
00:23:53|1.4645
00:23:54|1.4645
00:23:55|1.4645
00:23:56|1.4645
00:23:56|1.4645
00:23:57|1.4645
00:23:58|1.4645
00:23:59|1.4645
00:24:00|1.4645
00:24:00|1.4645
00:24:01|1.4645
00:24:02|1.4645
00:24:04|1.4645
00:24:05|1.4645
00:24:06|1.4645
00:24:07|1.4645
00:24:07|1.4645
00:24:08|1.4645
00:24:09|1.4645
00:24:10|1.4645
00:24:10|1.4645
00:24:11|1.4645
00:24:11|1.4645
00:24:12|1.4645
00:24:13|1.4645
00:24:13|1.4645
00:24:14|1.4645
00:24:15|1.4645
00:24:17|1.4645
00:24:18|1.4645
00:24:20|1.4645
00:24:22|1.461
00:24:23|1.4616
00:24:24|1.4598
00:24:25|1.4604
00:24:26|1.4604
00:24:26|1.4604
00:24:28|1.4604
00:24:29|1.4604
00:24:30|1.4604
00:24:30|1.4604
00:24:31|1.4604
00:24:32|1.4604
00:24:33|1.4604
00:24:34|1.4604
00:24:35|1.461
00:24:36|1.461
00:24:36|1.461
00:24:38|1.461
00:24:39|1.461
00:24:40|1.461
00:24:40|1.4598
00:24:41|1.4598
00:24:42|1.4598
00:24:43|1.4598
00:24:43|1.4598
00:24:44|1.4619
00:24:45|1.4619
00:24:46|1.4619
00:24:46|1.46
00:24:47|1.46
00:24:48|1.46
00:24:48|1.46
00:24:49|1.46
00:24:50|1.46
00:24:50|1.46
00:24:51|1.46
00:24:52|1.46
00:24:52|1.46
00:24:53|1.46
00:24:53|1.46
00:24:54|1.46
00:24:55|1.46
00:24:56|1.46
00:24:56|1.46
00:24:57|1.46
00:24:59|1.458
00:24:59|1.458
00:25:00|1.458
00:25:01|1.458
00:25:02|1.458
00:25:02|1.4596
00:25:03|1.4596
00:25:04|1.4599
00:25:06|1.4604
00:25:07|1.4589
00:25:08|1.4589
00:25:08|1.4589
00:25:09|1.4589
00:25:10|1.4589
00:25:11|1.4589
00:25:12|1.4589
00:25:12|1.4589
00:25:13|1.4612
00:25:14|1.4612
00:25:14|1.4612
00:25:15|1.4612
00:25:16|1.4612
00:25:17|1.4612
00:25:18|1.4626
00:25:20|1.4616
00:25:21|1.4616
00:25:22|1.4616
00:25:23|1.4616
00:25:24|1.4616
00:25:25|1.4616
00:25:26|1.4616
00:25:27|1.4616
00:25:28|1.4616
00:25:28|1.4616
00:25:29|1.4616
00:25:30|1.4616
00:25:31|1.4616
00:25:32|1.4616
00:25:32|1.4616
00:25:33|1.4616
00:25:35|1.4616
00:25:36|1.4616
00:25:37|1.4616
00:25:38|1.4616
00:25:39|1.4616
00:25:39|1.4616
00:25:40|1.4616
00:25:41|1.4616
00:25:42|1.4616
00:25:42|1.4616
00:25:43|1.4616
00:25:44|1.4616
00:25:45|1.4616
00:25:46|1.4616
00:25:47|1.4616
00:25:47|1.4616
00:25:48|1.4616
00:25:49|1.4616
00:25:50|1.4616
00:25:51|1.4616
00:25:51|1.4616
00:25:53|1.4616
00:25:53|1.4596
00:25:54|1.4596
00:25:54|1.4596
00:25:55|1.4596
00:25:56|1.4596
00:25:56|1.4596
00:25:57|1.4596
00:25:58|1.4596
00:25:59|1.4596
00:26:00|1.4596
00:26:00|1.4596
00:26:01|1.4596
00:26:02|1.4596
00:26:02|1.4596
00:26:03|1.4596
00:26:04|1.4596
00:26:05|1.4596
00:26:06|1.4596
00:26:08|1.4596
00:26:08|1.4585
00:26:09|1.4595
00:26:09|1.4595
00:26:10|1.4592
00:26:11|1.4592
00:26:12|1.4581
00:26:13|1.4581
00:26:13|1.4581
00:26:14|1.4581
00:26:15|1.4581
00:26:16|1.4581
00:26:16|1.4581
00:26:18|1.4581
00:26:20|1.4604
00:26:21|1.4604
00:26:22|1.4604
00:26:23|1.4604
00:26:24|1.4604
00:26:25|1.4604
00:26:26|1.4604
00:26:28|1.4604
00:26:28|1.4604
00:26:29|1.4604
00:26:31|1.4582
00:26:32|1.4582
00:26:33|1.4582
00:26:33|1.4582
00:26:34|1.4582
00:26:34|1.4582
00:26:35|1.4582
00:26:36|1.4582
00:26:37|1.4582
00:26:38|1.4582
00:26:38|1.4582
00:26:39|1.4582
00:26:40|1.4582
00:26:41|1.4582
00:26:42|1.4582
00:26:42|1.4582
00:26:43|1.457
00:26:44|1.4578
00:26:45|1.4575
00:26:46|1.4575
00:26:46|1.4557
00:26:47|1.4557
00:26:48|1.4557
00:26:49|1.4557
00:26:50|1.4557
00:26:51|1.4557
00:26:51|1.4557
00:26:53|1.4557
00:26:53|1.4557
00:26:54|1.4557
00:26:54|1.4557
00:26:55|1.4557
00:26:56|1.4557
00:26:56|1.4557
00:26:57|1.4557
00:26:58|1.4557
00:26:58|1.4557
00:26:59|1.4557
00:27:00|1.4557
00:27:01|1.4557
00:27:02|1.4557
00:27:03|1.4557
00:27:03|1.4557
00:27:04|1.4557
00:27:05|1.4556
00:27:06|1.4556
00:27:06|1.4556
00:27:07|1.4556
00:27:07|1.4556
00:27:08|1.4556
00:27:09|1.4556
00:27:10|1.4556
00:27:10|1.4556
00:27:11|1.4556
00:27:12|1.4556
00:27:13|1.4556
00:27:13|1.4585
00:27:14|1.4593
00:27:15|1.4593
00:27:15|1.4592
00:27:17|1.4592
00:27:17|1.4592
00:27:17|1.4592
00:27:19|1.4596
00:27:21|1.4596
00:27:22|1.4596
00:27:24|1.4596
00:27:25|1.4596
00:27:26|1.4596
00:27:27|1.4596
00:27:29|1.4596
00:27:30|1.4596
00:27:31|1.4596
00:27:32|1.4596
00:27:33|1.4596
00:27:34|1.4596
00:27:35|1.4596
00:27:36|1.4596
00:27:37|1.4596
00:27:38|1.4596
00:27:39|1.4596
00:27:41|1.4596
00:27:41|1.4596
00:27:42|1.4596
00:27:43|1.4596
00:27:44|1.4596
00:27:45|1.4596
00:27:46|1.4596
00:27:47|1.4596
00:27:48|1.4596
00:27:49|1.4596
00:27:50|1.4596
00:27:50|1.4596
00:27:51|1.4596
00:27:52|1.4596
00:27:53|1.4596
00:27:53|1.4596
00:27:54|1.4596
00:27:55|1.4596
00:27:56|1.4596
00:27:57|1.4596
00:27:58|1.4596
00:27:59|1.4596
00:28:00|1.4596
00:28:00|1.4596
00:28:01|1.4596
00:28:02|1.4596
00:28:03|1.4596
00:28:03|1.4596
00:28:04|1.4596
00:28:04|1.4579
00:28:05|1.4579
00:28:06|1.4579
00:28:07|1.4579
00:28:07|1.4579
00:28:08|1.4579
00:28:09|1.4579
00:28:09|1.4579
00:28:10|1.4579
00:28:11|1.457
00:28:12|1.457
00:28:13|1.457
00:28:14|1.457
00:28:14|1.457
00:28:15|1.4591
00:28:16|1.4591
00:28:17|1.4591
00:28:18|1.4591
00:28:18|1.4591
00:28:20|1.4591
00:28:21|1.4573
00:28:23|1.46
00:28:24|1.46
00:28:26|1.46
00:28:27|1.46
00:28:28|1.4602
00:28:30|1.4602
00:28:31|1.4602
00:28:31|1.4602
00:28:32|1.4602
00:28:33|1.4602
00:28:33|1.4602
00:28:34|1.4602
00:28:34|1.4602
00:28:35|1.4602
00:28:36|1.4602
00:28:37|1.4602
00:28:38|1.4602
00:28:39|1.4602
00:28:39|1.4602
00:28:40|1.4602
00:28:41|1.4602
00:28:42|1.4602
00:28:43|1.4602
00:28:44|1.4602
00:28:44|1.4602
00:28:45|1.4602
00:28:46|1.4602
00:28:47|1.4602
00:28:48|1.4602
00:28:49|1.4602
00:28:50|1.4602
00:28:51|1.4602
00:28:52|1.4602
00:28:54|1.4609
00:28:54|1.4629
00:28:55|1.4629
00:28:56|1.4629
00:28:57|1.4629
00:28:58|1.4629
00:28:59|1.464
00:28:59|1.4653
00:28:59|1.4653
00:29:00|1.4653
00:29:01|1.4653
00:29:02|1.4653
00:29:03|1.4653
00:29:04|1.4653
00:29:04|1.4654
00:29:06|1.4654
00:29:07|1.4656
00:29:07|1.4656
00:29:08|1.4656
00:29:09|1.4656
00:29:09|1.4656
00:29:10|1.4656
00:29:11|1.4656
00:29:11|1.4656
00:29:12|1.4656
00:29:13|1.4656
00:29:14|1.4656
00:29:15|1.4656
00:29:15|1.4656
00:29:16|1.4656
00:29:17|1.4656
00:29:18|1.4656
00:29:18|1.4656
00:29:19|1.4656
00:29:20|1.4656
00:29:22|1.4656
00:29:23|1.4667
00:29:24|1.4666
00:29:25|1.4666
00:29:26|1.4666
00:29:26|1.4666
00:29:28|1.4654
00:29:29|1.4654
00:29:30|1.4654
00:29:30|1.4654
00:29:31|1.4654
00:29:32|1.465
00:29:33|1.465
00:29:34|1.4654
00:29:36|1.4654
00:29:36|1.4654
00:29:37|1.4654
00:29:39|1.4654
00:29:40|1.4654
00:29:41|1.4654
00:29:41|1.4654
00:29:42|1.4654
00:29:43|1.4654
00:29:44|1.4654
00:29:45|1.4654
00:29:46|1.4654
00:29:47|1.4654
00:29:48|1.4654
00:29:49|1.4654
00:29:49|1.4654
00:29:50|1.4654
00:29:51|1.4654
00:29:52|1.4654
00:29:53|1.4654
00:29:53|1.4654
00:29:54|1.4654
00:29:55|1.4654
00:29:56|1.4654
00:29:57|1.4654
00:29:58|1.4654
00:29:59|1.4654
00:29:59|1.4654
00:30:01|1.4654
00:30:02|1.4654
00:30:02|1.4654
00:30:03|1.4654
00:30:04|1.4654
00:30:05|1.4654
00:30:06|1.4654
00:30:07|1.4654
00:30:08|1.4654
00:30:09|1.4654
00:30:09|1.4654
00:30:10|1.4654
00:30:10|1.4654
00:30:11|1.4654
00:30:12|1.4654
00:30:12|1.4654
00:30:13|1.4681
00:30:14|1.4691
00:30:15|1.4691
00:30:16|1.4691
00:30:16|1.4691
00:30:17|1.4691
00:30:18|1.4691
00:30:19|1.4691
00:30:19|1.4691
00:30:20|1.4691
00:30:21|1.4685
00:30:23|1.4685
00:30:24|1.4685
00:30:26|1.4685
00:30:27|1.4685
00:30:27|1.4685
00:30:28|1.4685
00:30:29|1.4685
00:30:30|1.4685
00:30:31|1.4685
00:30:32|1.4685
00:30:32|1.4685
00:30:33|1.4685
00:30:35|1.4685
00:30:36|1.4685
00:30:37|1.4685
00:30:38|1.4685
00:30:39|1.4685
00:30:40|1.4671
00:30:42|1.4671
00:30:42|1.4671
00:30:43|1.4671
00:30:44|1.4671
00:30:45|1.4671
00:30:45|1.4671
00:30:46|1.4671
00:30:48|1.4679
00:30:49|1.4676
00:30:49|1.4676
00:30:50|1.4667
00:30:51|1.4667
00:30:51|1.4667
00:30:52|1.4667
00:30:53|1.4667
00:30:54|1.4667
00:30:54|1.4667
00:30:54|1.4667
00:30:55|1.4667
00:30:56|1.4667
00:30:57|1.4667
00:30:58|1.4667
00:30:58|1.4667
00:30:59|1.4667
00:31:00|1.4667
00:31:01|1.4667
00:31:01|1.4667
00:31:02|1.4667
00:31:03|1.4667
00:31:05|1.4715
00:31:06|1.4715
00:31:07|1.4715
00:31:08|1.4659
00:31:08|1.4659
00:31:09|1.4691
00:31:10|1.4691
00:31:11|1.4678
00:31:11|1.4691
00:31:12|1.4691
00:31:13|1.4691
00:31:14|1.47
00:31:14|1.47
00:31:15|1.47
00:31:16|1.4689
00:31:17|1.4689
00:31:18|1.4689
00:31:19|1.4689
00:31:19|1.4689
00:31:19|1.4689
00:31:20|1.4689
00:31:21|1.4689
00:31:22|1.4689
00:31:23|1.4634
00:31:24|1.4634
00:31:26|1.4634
00:31:27|1.4634
00:31:29|1.4634
00:31:30|1.4634
00:31:32|1.4634
00:31:33|1.4634
00:31:33|1.4634
00:31:35|1.4634
00:31:36|1.465
00:31:37|1.465
00:31:38|1.465
00:31:40|1.465
00:31:40|1.465
00:31:41|1.465
00:31:42|1.465
00:31:43|1.465
00:31:43|1.465
00:31:44|1.465
00:31:45|1.465
00:31:46|1.465
00:31:47|1.465
00:31:48|1.465
00:31:49|1.465
00:31:50|1.465
00:31:51|1.465
00:31:51|1.4656
00:31:52|1.4656
00:31:53|1.465
00:31:54|1.465
00:31:55|1.465
00:31:55|1.465
00:31:56|1.465
00:31:57|1.465
00:31:58|1.465
00:31:59|1.465
00:31:59|1.465
00:32:00|1.465
00:32:02|1.465
00:32:03|1.465
00:32:03|1.465
00:32:04|1.465
00:32:05|1.465
00:32:06|1.465
00:32:07|1.465
00:32:08|1.465
00:32:09|1.465
00:32:09|1.465
00:32:10|1.465
00:32:11|1.465
00:32:12|1.465
00:32:13|1.465
00:32:13|1.465
00:32:14|1.465
00:32:15|1.465
00:32:16|1.465
00:32:16|1.465
00:32:17|1.465
00:32:18|1.465
00:32:19|1.467
00:32:20|1.467
00:32:20|1.467
00:32:21|1.467
00:32:21|1.467
00:32:22|1.467
00:32:24|1.4664
00:32:26|1.4664
00:32:27|1.4664
00:32:28|1.4664
00:32:30|1.4664
00:32:31|1.4664
00:32:32|1.4664
00:32:34|1.4664
00:32:35|1.4664
00:32:35|1.4664
00:32:36|1.4664
00:32:37|1.4664
00:32:38|1.4664
00:32:39|1.4664
00:32:40|1.4664
00:32:40|1.4664
00:32:41|1.4664
00:32:42|1.4664
00:32:43|1.4664
00:32:44|1.4664
00:32:44|1.4664
00:32:45|1.4664
00:32:46|1.4664
00:32:47|1.4664
00:32:48|1.4664
00:32:48|1.4664
00:32:49|1.4664
00:32:50|1.4664
00:32:51|1.4664
00:32:52|1.4664
00:32:53|1.4664
00:32:54|1.4664
00:32:55|1.4664
00:32:56|1.4664
00:32:57|1.4664
00:32:58|1.4664
00:32:58|1.4664
00:32:59|1.4664
00:33:00|1.4664
00:33:01|1.4664
00:33:02|1.4664
00:33:02|1.4652
00:33:03|1.4652
00:33:04|1.4652
00:33:04|1.4652
00:33:05|1.4652
00:33:06|1.4652
00:33:07|1.4652
00:33:08|1.4669
00:33:08|1.4652
00:33:09|1.4652
00:33:10|1.4652
00:33:10|1.4652
00:33:11|1.4652
00:33:12|1.4652
00:33:12|1.4687
00:33:13|1.4687
00:33:14|1.4687
00:33:15|1.4687
00:33:15|1.4687
00:33:16|1.4674
00:33:16|1.4674
00:33:17|1.4674
00:33:18|1.4674
00:33:19|1.4674
00:33:19|1.4679
00:33:20|1.4679
00:33:21|1.4679
00:33:22|1.4679
00:33:22|1.4679
00:33:23|1.4679
00:33:23|1.4679
00:33:24|1.4679
00:33:26|1.469
00:33:27|1.469
00:33:28|1.469
00:33:30|1.469
00:33:32|1.469
00:33:33|1.469
00:33:35|1.4681
00:33:36|1.4681
00:33:37|1.4681
00:33:38|1.4681
00:33:39|1.4681
00:33:40|1.4681
00:33:41|1.4681
00:33:42|1.4681
00:33:43|1.4681
00:33:44|1.4681
00:33:44|1.4681
00:33:45|1.4681
00:33:46|1.4681
00:33:47|1.4681
00:33:47|1.4681
00:33:48|1.4681
00:33:49|1.4681
00:33:50|1.4681
00:33:50|1.4681
00:33:51|1.4681
00:33:52|1.4681
00:33:52|1.4681
00:33:53|1.4681
00:33:54|1.4681
00:33:55|1.4681
00:33:56|1.4681
00:33:57|1.4681
00:33:57|1.4681
00:33:58|1.4681
00:33:59|1.4681
00:34:00|1.4681
00:34:00|1.4681
00:34:01|1.4681
00:34:01|1.4681
00:34:03|1.4681
00:34:03|1.4681
00:34:04|1.4681
00:34:05|1.4681
00:34:05|1.4681
00:34:06|1.4681
00:34:07|1.4681
00:34:07|1.4681
00:34:08|1.4681
00:34:09|1.4681
00:34:10|1.4681
00:34:11|1.4681
00:34:11|1.4681
00:34:12|1.4681
00:34:13|1.4681
00:34:13|1.4681
00:34:14|1.4681
00:34:16|1.4653
00:34:16|1.4653
00:34:17|1.4653
00:34:18|1.4653
00:34:18|1.4653
00:34:19|1.4653
00:34:19|1.4653
00:34:20|1.469
00:34:21|1.469
00:34:22|1.4681
00:34:23|1.4681
00:34:23|1.4681
00:34:24|1.4681
00:34:24|1.4681
00:34:25|1.4681
00:34:26|1.4681
00:34:28|1.4681
00:34:29|1.4681
00:34:29|1.4681
00:34:31|1.4681
00:34:32|1.4681
00:34:33|1.4681
00:34:33|1.4681
00:34:34|1.4681
00:34:35|1.4681
00:34:35|1.4681
00:34:36|1.4681
00:34:37|1.4681
00:34:38|1.4681
00:34:39|1.4681
00:34:40|1.4681
00:34:41|1.4681
00:34:41|1.4681
00:34:42|1.4681
00:34:43|1.4681
00:34:44|1.4681
00:34:45|1.4681
00:34:46|1.4681
00:34:47|1.4681
00:34:47|1.4681
00:34:48|1.4681
00:34:49|1.4681
00:34:50|1.4681
00:34:50|1.4681
00:34:51|1.4681
00:34:52|1.4681
00:34:52|1.4681
00:34:54|1.4681
00:34:55|1.4681
00:34:56|1.4681
00:34:57|1.4681
00:34:58|1.4681
00:34:59|1.4681
00:34:59|1.4681
00:35:00|1.4681
00:35:01|1.4681
00:35:02|1.4681
00:35:03|1.4681
00:35:03|1.4681
00:35:03|1.4681
00:35:04|1.4681
00:35:05|1.4681
00:35:05|1.4681
00:35:06|1.4681
00:35:07|1.4681
00:35:07|1.4681
00:35:08|1.4681
00:35:08|1.4681
00:35:09|1.4681
00:35:10|1.4681
00:35:11|1.4681
00:35:11|1.4681
00:35:12|1.4681
00:35:12|1.4674
00:35:13|1.4674
00:35:14|1.4674
00:35:14|1.4674
00:35:15|1.4674
00:35:16|1.4674
00:35:17|1.469
00:35:17|1.469
00:35:18|1.469
00:35:19|1.469
00:35:19|1.469
00:35:20|1.469
00:35:21|1.469
00:35:21|1.469
00:35:22|1.469
00:35:23|1.469
00:35:23|1.469
00:35:24|1.469
00:35:24|1.469
00:35:25|1.469
00:35:26|1.469
00:35:27|1.469
00:35:29|1.4677
00:35:30|1.4677
00:35:32|1.4677
00:35:33|1.4677
00:35:33|1.4677
00:35:34|1.4676
00:35:35|1.4676
00:35:36|1.4676
00:35:37|1.4676
00:35:38|1.4676
00:35:40|1.4676
00:35:41|1.4676
00:35:41|1.4676
00:35:42|1.4676
00:35:43|1.4676
00:35:45|1.4676
00:35:46|1.4676
00:35:46|1.4676
00:35:47|1.4676
00:35:48|1.4676
00:35:49|1.4676
00:35:49|1.4676
00:35:50|1.4676
00:35:51|1.4676
00:35:52|1.4676
00:35:53|1.4676
00:35:53|1.4676
00:35:54|1.4676
00:35:55|1.4676
00:35:56|1.4676
00:35:57|1.4676
00:35:58|1.4676
00:35:58|1.4676
00:35:59|1.4676
00:36:00|1.4676
00:36:01|1.4676
00:36:01|1.4676
00:36:02|1.4676
00:36:02|1.4676
00:36:03|1.4676
00:36:04|1.4676
00:36:04|1.4676
00:36:05|1.4676
00:36:06|1.4676
00:36:07|1.4676
00:36:07|1.4676
00:36:08|1.4676
00:36:09|1.4676
00:36:09|1.4676
00:36:10|1.4676
00:36:11|1.4676
00:36:12|1.4676
00:36:12|1.4676
00:36:13|1.4676
00:36:13|1.4676
00:36:14|1.4676
00:36:14|1.4676
00:36:15|1.4676
00:36:16|1.4676
00:36:16|1.4676
00:36:17|1.4676
00:36:18|1.4676
00:36:19|1.469
00:36:19|1.469
00:36:20|1.469
00:36:21|1.469
00:36:22|1.469
00:36:22|1.469
00:36:23|1.469
00:36:24|1.469
00:36:25|1.469
00:36:25|1.469
00:36:26|1.4647
00:36:27|1.4647
00:36:28|1.4647
00:36:30|1.4647
00:36:31|1.4647
00:36:32|1.4647
00:36:33|1.4647
00:36:34|1.4647
00:36:35|1.4647
00:36:36|1.4636
00:36:36|1.4636
00:36:38|1.4636
00:36:38|1.4636
00:36:39|1.4636
00:36:41|1.4636
00:36:42|1.4636
00:36:43|1.4636
00:36:43|1.4636
00:36:44|1.4636
00:36:45|1.4636
00:36:46|1.4636
00:36:47|1.4636
00:36:48|1.4636
00:36:49|1.4636
00:36:49|1.4636
00:36:50|1.4636
00:36:51|1.4662
00:36:52|1.4662
00:36:53|1.4662
00:36:54|1.4662
00:36:55|1.4662
00:36:56|1.4662
00:36:57|1.4662
00:36:57|1.4662
00:36:58|1.4662
00:36:59|1.4662
00:37:00|1.4662
00:37:01|1.4662
00:37:01|1.4662
00:37:02|1.4662
00:37:03|1.4662
00:37:03|1.4662
00:37:04|1.4662
00:37:05|1.4662
00:37:06|1.4662
00:37:06|1.4662
00:37:07|1.4662
00:37:08|1.4662
00:37:09|1.4662
00:37:09|1.4662
00:37:10|1.4662
00:37:11|1.4662
00:37:11|1.4662
00:37:12|1.4662
00:37:13|1.4662
00:37:13|1.4662
00:37:14|1.4662
00:37:15|1.4662
00:37:16|1.4662
00:37:17|1.4663
00:37:18|1.4663
00:37:18|1.4663
00:37:19|1.4663
00:37:19|1.4663
00:37:20|1.4663
00:37:21|1.4667
00:37:21|1.4667
00:37:22|1.4667
00:37:22|1.4667
00:37:23|1.4667
00:37:24|1.4667
00:37:25|1.4667
00:37:26|1.4667
00:37:26|1.4667
00:37:27|1.4667
00:37:27|1.4667
00:37:28|1.4667
00:37:30|1.4667
00:37:31|1.4667
00:37:32|1.4667
00:37:32|1.4667
00:37:33|1.4667
00:37:34|1.4667
00:37:35|1.4667
00:37:36|1.4667
00:37:38|1.4667
00:37:38|1.4667
00:37:40|1.4667
00:37:41|1.4667
00:37:42|1.4667
00:37:43|1.4644
00:37:44|1.4644
00:37:45|1.4644
00:37:46|1.4644
00:37:46|1.4644
00:37:47|1.4644
00:37:48|1.4644
00:37:49|1.4644
00:37:50|1.4644
00:37:51|1.4644
00:37:52|1.4644
00:37:53|1.4644
00:37:54|1.4644
00:37:55|1.4644
00:37:55|1.4644
00:37:56|1.4644
00:37:57|1.4644
00:37:58|1.4644
00:37:58|1.4644
00:37:59|1.4644
00:38:00|1.4644
00:38:02|1.4644
00:38:02|1.4644
00:38:03|1.4644
00:38:04|1.4644
00:38:05|1.4643
00:38:05|1.4643
00:38:06|1.4643
00:38:07|1.4643
00:38:08|1.4643
00:38:09|1.4643
00:38:09|1.4643
00:38:10|1.4643
00:38:10|1.4643
00:38:11|1.4643
00:38:12|1.4643
00:38:13|1.4644
00:38:13|1.4644
00:38:14|1.4644
00:38:15|1.4644
00:38:15|1.4667
00:38:16|1.4667
00:38:17|1.4667
00:38:17|1.4667
00:38:17|1.4667
00:38:18|1.4667
00:38:19|1.4665
00:38:20|1.4665
00:38:20|1.4665
00:38:21|1.4665
00:38:22|1.4665
00:38:23|1.4644
00:38:24|1.4644
00:38:24|1.4644
00:38:25|1.4644
00:38:25|1.4644
00:38:26|1.4644
00:38:27|1.4644
00:38:27|1.4644
00:38:28|1.4644
00:38:29|1.4644
00:38:30|1.4644
00:38:31|1.4644
00:38:33|1.4644
00:38:34|1.4644
00:38:35|1.4644
00:38:35|1.4644
00:38:37|1.4644
00:38:38|1.4644
00:38:38|1.4645
00:38:40|1.4645
00:38:41|1.4645
00:38:42|1.4645
00:38:43|1.4645
00:38:44|1.4645
00:38:44|1.4645
00:38:45|1.4643
00:38:46|1.4643
00:38:47|1.4643
00:38:48|1.4643
00:38:48|1.4665
00:38:49|1.4665
00:38:50|1.4665
00:38:51|1.4665
00:38:52|1.4665
00:38:53|1.4665
00:38:54|1.4665
00:38:54|1.4665
00:38:55|1.4665
00:38:57|1.4665
00:38:58|1.4665
00:38:59|1.4665
00:38:59|1.4665
00:39:00|1.4665
00:39:01|1.4665
00:39:02|1.4665
00:39:03|1.4643
00:39:04|1.4643
00:39:05|1.4643
00:39:06|1.4643
00:39:07|1.4643
00:39:07|1.4643
00:39:08|1.4643
00:39:09|1.4643
00:39:10|1.4643
00:39:10|1.4643
00:39:11|1.4643
00:39:12|1.4643
00:39:13|1.4643
00:39:14|1.467
00:39:15|1.467
00:39:16|1.467
00:39:17|1.467
00:39:18|1.467
00:39:18|1.467
00:39:19|1.467
00:39:20|1.467
00:39:20|1.467
00:39:21|1.467
00:39:22|1.467
00:39:23|1.467
00:39:24|1.467
00:39:24|1.467
00:39:25|1.467
00:39:26|1.467
00:39:27|1.467
00:39:28|1.467
00:39:28|1.467
00:39:29|1.467
00:39:29|1.467
00:39:31|1.467
00:39:33|1.467
00:39:35|1.467
00:39:35|1.4672
00:39:37|1.4672
00:39:38|1.4672
00:39:38|1.4672
00:39:39|1.4648
00:39:40|1.4648
00:39:41|1.4648
00:39:42|1.4648
00:39:44|1.4648
00:39:44|1.4648
00:39:45|1.4648
00:39:45|1.4648
00:39:46|1.4648
00:39:47|1.4648
00:39:48|1.4648
00:39:49|1.4648
00:39:50|1.4648
00:39:51|1.4648
00:39:52|1.4648
00:39:53|1.4648
00:39:53|1.4648
00:39:54|1.4648
00:39:55|1.4648
00:39:56|1.4648
00:39:57|1.4648
00:39:58|1.4648
00:39:58|1.4648
00:39:59|1.4648
00:40:00|1.4648
00:40:00|1.4648
00:40:01|1.4648
00:40:02|1.4648
00:40:03|1.4648
00:40:04|1.4648
00:40:04|1.4648
00:40:05|1.4648
00:40:05|1.4648
00:40:06|1.4648
00:40:07|1.4648
00:40:07|1.4648
00:40:08|1.4648
00:40:08|1.4648
00:40:09|1.4648
00:40:10|1.4648
00:40:10|1.4648
00:40:11|1.4648
00:40:12|1.4648
00:40:13|1.4648
00:40:14|1.4648
00:40:14|1.4648
00:40:15|1.4648
00:40:16|1.4648
00:40:16|1.4648
00:40:17|1.4648
00:40:17|1.469
00:40:18|1.4686
00:40:20|1.4686
00:40:20|1.4686
00:40:21|1.4686
00:40:22|1.4686
00:40:23|1.4686
00:40:23|1.4686
00:40:24|1.4686
00:40:24|1.4686
00:40:25|1.4686
00:40:25|1.4686
00:40:26|1.4686
00:40:27|1.4686
00:40:28|1.4686
00:40:28|1.4686
00:40:29|1.4686
00:40:30|1.468
00:40:30|1.468
00:40:31|1.468
00:40:32|1.468
00:40:33|1.4682
00:40:33|1.4682
00:40:34|1.4682
00:40:35|1.4682
00:40:36|1.4682
00:40:37|1.4682
00:40:39|1.4682
00:40:39|1.4711
00:40:41|1.4744
00:40:42|1.473
00:40:42|1.473
00:40:44|1.473
00:40:45|1.473
00:40:45|1.473
00:40:46|1.4768
00:40:47|1.4768
00:40:48|1.4768
00:40:49|1.482
00:40:50|1.482
00:40:51|1.482
00:40:51|1.4784
00:40:52|1.4784
00:40:53|1.4784
00:40:54|1.4812
00:40:55|1.4812
00:40:56|1.4812
00:40:56|1.4812
00:40:57|1.4812
00:40:58|1.4784
00:40:59|1.4784
00:40:59|1.4784
00:41:00|1.4784
00:41:01|1.4829
00:41:02|1.4829
00:41:03|1.4792
00:41:04|1.4792
00:41:04|1.4792
00:41:05|1.4792
00:41:05|1.4792
00:41:06|1.4792
00:41:07|1.4792
00:41:08|1.4792
00:41:08|1.4792
00:41:09|1.4792
00:41:10|1.4792
00:41:10|1.4792
00:41:11|1.4792
00:41:12|1.4792
00:41:13|1.4792
00:41:13|1.4792
00:41:14|1.4792
00:41:15|1.4813
00:41:15|1.4813
00:41:16|1.4813
00:41:16|1.4813
00:41:17|1.4813
00:41:18|1.4813
00:41:19|1.4813
00:41:20|1.4817
00:41:20|1.4817
00:41:21|1.4789
00:41:22|1.4789
00:41:24|1.4789
00:41:24|1.4789
00:41:25|1.4789
00:41:25|1.4789
00:41:26|1.4789
00:41:27|1.4789
00:41:27|1.4789
00:41:28|1.4789
00:41:29|1.4789
00:41:30|1.4789
00:41:30|1.4789
00:41:31|1.4789
00:41:32|1.4789
00:41:33|1.4789
00:41:35|1.4789
00:41:36|1.4789
00:41:38|1.4789
00:41:38|1.4789
00:41:39|1.4817
00:41:40|1.4817
00:41:41|1.4817
00:41:42|1.4789
00:41:43|1.4789
00:41:44|1.4789
00:41:45|1.4789
00:41:46|1.4789
00:41:47|1.4789
00:41:48|1.4789
00:41:49|1.4789
00:41:50|1.4789
00:41:50|1.4789
00:41:51|1.4789
00:41:52|1.4789
00:41:54|1.4789
00:41:55|1.4789
00:41:55|1.4789
00:41:56|1.4789
00:41:57|1.4789
00:41:58|1.4789
00:41:59|1.4789
00:41:59|1.4789
00:42:01|1.4789
00:42:02|1.4789
00:42:02|1.4789
00:42:03|1.4789
00:42:03|1.4789
00:42:04|1.4789
00:42:05|1.4789
00:42:06|1.4789
00:42:06|1.4789
00:42:07|1.4789
00:42:08|1.4789
00:42:09|1.4789
00:42:09|1.4789
00:42:09|1.4789
00:42:10|1.4789
00:42:11|1.4789
00:42:12|1.4789
00:42:13|1.4789
00:42:13|1.4789
00:42:15|1.4789
00:42:16|1.4789
00:42:17|1.4827
00:42:17|1.4827
00:42:18|1.4827
00:42:19|1.4827
00:42:19|1.4827
00:42:20|1.4827
00:42:21|1.4827
00:42:22|1.4823
00:42:22|1.4823
00:42:23|1.4823
00:42:23|1.4823
00:42:24|1.4823
00:42:25|1.4823
00:42:26|1.4823
00:42:27|1.4823
00:42:28|1.4823
00:42:29|1.4823
00:42:29|1.4823
00:42:30|1.4823
00:42:31|1.4823
00:42:32|1.4802
00:42:33|1.4802
00:42:35|1.4841
00:42:36|1.4816
00:42:37|1.4816
00:42:39|1.4812
00:42:40|1.4816
00:42:41|1.4816
00:42:42|1.4816
00:42:43|1.4816
00:42:44|1.4816
00:42:45|1.4816
00:42:46|1.4816
00:42:47|1.4816
00:42:47|1.4816
00:42:48|1.4816
00:42:49|1.4816
00:42:50|1.4816
00:42:50|1.4816
00:42:51|1.4816
00:42:52|1.4816
00:42:53|1.4816
00:42:54|1.4815
00:42:55|1.4815
00:42:56|1.4815
00:42:56|1.4815
00:42:57|1.4815
00:42:58|1.4815
00:42:59|1.4815
00:43:00|1.4815
00:43:00|1.4815
00:43:01|1.4815
00:43:02|1.483
00:43:03|1.483
00:43:03|1.483
00:43:04|1.483
00:43:05|1.483
00:43:07|1.483
00:43:07|1.483
00:43:08|1.483
00:43:08|1.483
00:43:09|1.483
00:43:10|1.483
00:43:11|1.483
00:43:12|1.483
00:43:13|1.483
00:43:13|1.483
00:43:14|1.4815
00:43:15|1.4825
00:43:16|1.4825
00:43:16|1.4845
00:43:17|1.4845
00:43:18|1.4845
00:43:18|1.4845
00:43:19|1.4843
00:43:20|1.4816
00:43:21|1.4816
00:43:22|1.4816
00:43:22|1.4816
00:43:23|1.4816
00:43:24|1.4816
00:43:24|1.4816
00:43:25|1.4816
00:43:26|1.4816
00:43:26|1.4816
00:43:27|1.4816
00:43:28|1.4816
00:43:29|1.4816
00:43:30|1.4816
00:43:31|1.4816
00:43:31|1.4816
00:43:32|1.4816
00:43:33|1.4816
00:43:34|1.4816
00:43:34|1.4816
00:43:35|1.4816
00:43:35|1.4816
00:43:36|1.4816
00:43:36|1.4816
00:43:37|1.4816
00:43:39|1.4816
00:43:39|1.4816
00:43:40|1.4816
00:43:40|1.4816
00:43:41|1.4816
00:43:42|1.4816
00:43:43|1.4816
00:43:43|1.4816
00:43:43|1.4816
00:43:44|1.4816
00:43:45|1.4816
00:43:46|1.4816
00:43:47|1.4816
00:43:47|1.4816
00:43:48|1.4816
00:43:50|1.4816
00:43:51|1.4822
00:43:52|1.485
00:43:52|1.485
00:43:53|1.485
00:43:55|1.485
00:43:56|1.485
00:43:56|1.4822
00:43:57|1.4822
00:43:58|1.4822
00:43:58|1.4822
00:43:59|1.4822
00:44:00|1.4822
00:44:01|1.4822
00:44:02|1.4822
00:44:03|1.4822
00:44:04|1.4822
00:44:05|1.4822
00:44:05|1.4822
00:44:06|1.4822
00:44:06|1.4822
00:44:07|1.4822
00:44:08|1.4822
00:44:09|1.4822
00:44:09|1.4822
00:44:10|1.4822
00:44:11|1.4822
00:44:11|1.4822
00:44:12|1.4861
00:44:13|1.4878
00:44:14|1.4878
00:44:14|1.4878
00:44:15|1.4878
00:44:16|1.4878
00:44:16|1.4833
00:44:17|1.4833
00:44:18|1.4837
00:44:18|1.4837
00:44:19|1.4841
00:44:20|1.4841
00:44:21|1.4841
00:44:21|1.4836
00:44:22|1.4836
00:44:23|1.4836
00:44:23|1.4817
00:44:24|1.4806
00:44:26|1.4818
00:44:26|1.4818
00:44:27|1.4818
00:44:29|1.4849
00:44:29|1.4849
00:44:30|1.4845
00:44:31|1.4845
00:44:31|1.4845
00:44:32|1.4845
00:44:33|1.4845
00:44:34|1.4845
00:44:36|1.4845
00:44:36|1.4845
00:44:37|1.4845
00:44:39|1.4845
00:44:40|1.4845
00:44:41|1.4845
00:44:42|1.4845
00:44:43|1.4845
00:44:44|1.4845
00:44:45|1.4845
00:44:46|1.4845
00:44:47|1.4845
00:44:48|1.4845
00:44:48|1.4845
00:44:49|1.4845
00:44:50|1.4845
00:44:52|1.4845
00:44:53|1.4845
00:44:53|1.4845
00:44:54|1.4845
00:44:55|1.4845
00:44:56|1.4845
00:44:57|1.4845
00:44:58|1.4845
00:44:59|1.4845
00:45:00|1.4845
00:45:00|1.4845
00:45:01|1.4845
00:45:02|1.4845
00:45:02|1.4845
00:45:03|1.4824
00:45:04|1.4763
00:45:05|1.4752
00:45:06|1.4752
00:45:06|1.4752
00:45:07|1.4739
00:45:08|1.4739
00:45:09|1.4743
00:45:09|1.4739
00:45:11|1.4742
00:45:12|1.4747
00:45:13|1.4747
00:45:13|1.4697
00:45:14|1.4692
00:45:16|1.4692
00:45:16|1.4725
00:45:17|1.4737
00:45:18|1.4737
00:45:19|1.4737
00:45:20|1.4737
00:45:20|1.4768
00:45:21|1.4768
00:45:22|1.4768
00:45:22|1.4768
00:45:24|1.4768
00:45:24|1.4768
00:45:25|1.4768
00:45:25|1.4768
00:45:26|1.4768
00:45:27|1.4768
00:45:27|1.4768
00:45:28|1.4768
00:45:29|1.4768
00:45:30|1.4768
00:45:31|1.4768
00:45:32|1.4768
00:45:32|1.4768
00:45:33|1.4768
00:45:33|1.4768
00:45:34|1.4768
00:45:35|1.4768
00:45:36|1.4768
00:45:37|1.4768
00:45:39|1.4768
00:45:41|1.4768
00:45:42|1.4768
00:45:43|1.4768
00:45:44|1.4768
00:45:45|1.4768
00:45:47|1.4768
00:45:47|1.4768
00:45:48|1.4768
00:45:49|1.4768
00:45:50|1.4768
00:45:51|1.4768
00:45:52|1.4768
00:45:54|1.4768
00:45:55|1.4768
00:45:56|1.4768
00:45:57|1.4768
00:45:58|1.4768
00:45:59|1.4768
00:45:59|1.4768
00:46:00|1.4768
00:46:01|1.4768
00:46:02|1.4768
00:46:03|1.4768
00:46:03|1.4768
00:46:04|1.4768
00:46:05|1.4768
00:46:06|1.4768
00:46:07|1.4768
00:46:08|1.4768
00:46:09|1.4768
00:46:09|1.4768
00:46:10|1.4768
00:46:11|1.4768
00:46:12|1.4768
00:46:12|1.4766
00:46:13|1.4766
00:46:14|1.4766
00:46:15|1.4766
00:46:16|1.4766
00:46:16|1.4766
00:46:17|1.4766
00:46:18|1.4766
00:46:19|1.476
00:46:19|1.476
00:46:20|1.476
00:46:20|1.476
00:46:21|1.476
00:46:22|1.4786
00:46:23|1.4786
00:46:23|1.4786
00:46:24|1.4786
00:46:25|1.4786
00:46:26|1.4786
00:46:26|1.4786
00:46:27|1.4786
00:46:28|1.4786
00:46:29|1.4786
00:46:29|1.4786
00:46:30|1.4786
00:46:31|1.4786
00:46:32|1.4786
00:46:32|1.4786
00:46:33|1.4786
00:46:34|1.4786
00:46:35|1.4786
00:46:35|1.4786
00:46:36|1.4786
00:46:37|1.4786
00:46:38|1.4786
00:46:40|1.4761
00:46:41|1.4759
00:46:42|1.4782
00:46:43|1.4782
00:46:44|1.4782
00:46:45|1.4782
00:46:46|1.4782
00:46:47|1.4782
00:46:47|1.4782
00:46:48|1.4782
00:46:49|1.4782
00:46:50|1.4782
00:46:50|1.4782
00:46:51|1.4782
00:46:53|1.4782
00:46:53|1.4737
00:46:54|1.4737
00:46:55|1.4745
00:46:56|1.4745
00:46:57|1.4745
00:46:58|1.4745
00:46:59|1.4745
00:47:00|1.4745
00:47:01|1.4745
00:47:01|1.4745
00:47:02|1.4745
00:47:03|1.4745
00:47:04|1.4745
00:47:05|1.4745
00:47:06|1.4745
00:47:07|1.4724
00:47:08|1.4724
00:47:09|1.4722
00:47:09|1.4722
00:47:10|1.4722
00:47:11|1.4722
00:47:12|1.4722
00:47:13|1.4722
00:47:14|1.4745
00:47:14|1.4745
00:47:15|1.4745
00:47:16|1.4745
00:47:17|1.4745
00:47:17|1.4745
00:47:18|1.4745
00:47:19|1.4745
00:47:20|1.4745
00:47:21|1.4745
00:47:22|1.4745
00:47:23|1.4745
00:47:24|1.4745
00:47:25|1.4745
00:47:25|1.4721
00:47:26|1.4721
00:47:26|1.4721
00:47:27|1.4721
00:47:28|1.4721
00:47:28|1.4721
00:47:29|1.4721
00:47:30|1.4721
00:47:31|1.4721
00:47:31|1.4722
00:47:32|1.4722
00:47:33|1.4722
00:47:34|1.4722
00:47:34|1.4722
00:47:35|1.4722
00:47:35|1.4722
00:47:36|1.4722
00:47:37|1.4722
00:47:38|1.4722
00:47:39|1.4722
00:47:41|1.4722
00:47:42|1.4719
00:47:43|1.4719
00:47:44|1.4712
00:47:46|1.4698
00:47:47|1.4698
00:47:48|1.4698
00:47:49|1.4698
00:47:50|1.4698
00:47:51|1.4698
00:47:52|1.4698
00:47:53|1.4698
00:47:54|1.4698
00:47:55|1.4698
00:47:56|1.4698
00:47:57|1.4698
00:47:59|1.4698
00:47:59|1.4698
00:48:00|1.4698
00:48:01|1.4698
00:48:02|1.4698
00:48:02|1.4698
00:48:03|1.4698
00:48:04|1.4698
00:48:05|1.4698
00:48:05|1.4698
00:48:06|1.4698
00:48:07|1.4698
00:48:08|1.4698
00:48:08|1.4698
00:48:09|1.4698
00:48:10|1.4698
00:48:11|1.4698
00:48:11|1.4698
00:48:12|1.4678
00:48:13|1.4678
00:48:14|1.4679
00:48:14|1.4679
00:48:15|1.4679
00:48:16|1.4679
00:48:17|1.4679
00:48:18|1.4679
00:48:18|1.4679
00:48:19|1.4679
00:48:20|1.4699
00:48:20|1.4699
00:48:21|1.4699
00:48:22|1.4699
00:48:23|1.4699
00:48:23|1.4699
00:48:24|1.4699
00:48:25|1.4699
00:48:26|1.4699
00:48:27|1.4699
00:48:28|1.4699
00:48:29|1.4699
00:48:29|1.4699
00:48:30|1.4699
00:48:30|1.4699
00:48:31|1.4699
00:48:32|1.4699
00:48:32|1.4699
00:48:33|1.4699
00:48:34|1.4675
00:48:34|1.4675
00:48:35|1.4675
00:48:36|1.4675
00:48:36|1.4675
00:48:37|1.4675
00:48:38|1.4675
00:48:38|1.4675
00:48:40|1.4675
00:48:42|1.4675
00:48:43|1.4675
00:48:44|1.4675
00:48:45|1.4675
00:48:46|1.4675
00:48:47|1.4675
00:48:48|1.4675
00:48:49|1.4675
00:48:50|1.4675
00:48:50|1.4675
00:48:52|1.4675
00:48:53|1.4675
00:48:54|1.4675
00:48:55|1.4675
00:48:55|1.4675
00:48:56|1.4675
00:48:57|1.4675
00:48:58|1.4675
00:48:59|1.4675
00:49:00|1.4675
00:49:01|1.467
00:49:02|1.467
00:49:03|1.467
00:49:04|1.467
00:49:04|1.467
00:49:05|1.467
00:49:06|1.467
00:49:07|1.467
00:49:08|1.467
00:49:08|1.467
00:49:09|1.467
00:49:10|1.467
00:49:10|1.467
00:49:11|1.467
00:49:11|1.467
00:49:12|1.467
00:49:13|1.467
00:49:15|1.4664
00:49:16|1.4664
00:49:17|1.4664
00:49:17|1.4664
00:49:18|1.4664
00:49:19|1.4664
00:49:20|1.4664
00:49:21|1.4664
00:49:21|1.468
00:49:22|1.468
00:49:23|1.468
00:49:23|1.468
00:49:25|1.468
00:49:25|1.468
00:49:26|1.468
00:49:27|1.468
00:49:28|1.468
00:49:28|1.468
00:49:29|1.468
00:49:30|1.468
00:49:30|1.468
00:49:31|1.468
00:49:32|1.468
00:49:33|1.468
00:49:34|1.468
00:49:34|1.468
00:49:35|1.468
00:49:36|1.468
00:49:37|1.468
00:49:37|1.468
00:49:38|1.468
00:49:39|1.468
00:49:39|1.468
00:49:40|1.468
00:49:41|1.468
00:49:42|1.468
00:49:43|1.468
00:49:43|1.468
00:49:45|1.468
00:49:45|1.468
00:49:47|1.468
00:49:48|1.468
00:49:49|1.468
00:49:50|1.468
00:49:50|1.4667
00:49:51|1.4667
00:49:52|1.4667
00:49:53|1.4667
00:49:53|1.4667
00:49:54|1.4667
00:49:55|1.4667
00:49:56|1.4667
00:49:58|1.4695
00:49:59|1.4695
00:49:59|1.4695
00:50:00|1.4695
00:50:01|1.4695
00:50:02|1.4695
00:50:03|1.4695
00:50:04|1.4695
00:50:05|1.4695
00:50:05|1.4695
00:50:06|1.4695
00:50:07|1.4695
00:50:08|1.4695
00:50:09|1.4695
00:50:10|1.4667
00:50:11|1.4667
00:50:12|1.4667
00:50:13|1.4667
00:50:13|1.4667
00:50:14|1.4667
00:50:15|1.4667
00:50:16|1.4667
00:50:17|1.4667
00:50:17|1.4667
00:50:18|1.4667
00:50:18|1.4667
00:50:19|1.4667
00:50:20|1.4667
00:50:21|1.4667
00:50:22|1.4667
00:50:22|1.4667
00:50:23|1.4667
00:50:24|1.4667
00:50:24|1.4667
00:50:25|1.4667
00:50:25|1.4667
00:50:26|1.4667
00:50:27|1.4667
00:50:28|1.4667
00:50:28|1.4667
00:50:29|1.4667
00:50:30|1.4667
00:50:31|1.4667
00:50:31|1.4667
00:50:32|1.4667
00:50:33|1.4667
00:50:34|1.4667
00:50:34|1.4667
00:50:35|1.4667
00:50:35|1.4667
00:50:36|1.4667
00:50:37|1.4667
00:50:38|1.4667
00:50:38|1.4667
00:50:39|1.4667
00:50:39|1.4667
00:50:40|1.4667
00:50:41|1.4667
00:50:42|1.4667
00:50:44|1.4667
00:50:45|1.4667
00:50:46|1.4667
00:50:47|1.4667
00:50:48|1.4667
00:50:50|1.4667
00:50:51|1.4667
00:50:52|1.4667
00:50:53|1.4667
00:50:53|1.4667
00:50:54|1.4667
00:50:55|1.4667
00:50:56|1.4667
00:50:56|1.4667
00:50:57|1.4667
00:50:59|1.4667
00:50:59|1.4667
00:51:00|1.4667
00:51:00|1.4667
00:51:01|1.4667
00:51:02|1.4667
00:51:04|1.4667
00:51:05|1.4667
00:51:06|1.4667
00:51:07|1.4667
00:51:07|1.4667
00:51:09|1.4667
00:51:10|1.4667
00:51:11|1.4667
00:51:11|1.4667
00:51:12|1.4667
00:51:12|1.4667
00:51:13|1.4667
00:51:14|1.4667
00:51:15|1.4667
00:51:15|1.4667
00:51:16|1.4667
00:51:17|1.4667
00:51:18|1.4667
00:51:18|1.4667
00:51:19|1.4667
00:51:19|1.4667
00:51:20|1.4667
00:51:21|1.4667
00:51:22|1.4667
00:51:22|1.4667
00:51:23|1.4667
00:51:24|1.4667
00:51:25|1.4667
00:51:26|1.4667
00:51:26|1.4667
00:51:27|1.4667
00:51:28|1.4667
00:51:29|1.4667
00:51:29|1.4667
00:51:30|1.4667
00:51:31|1.4667
00:51:32|1.4667
00:51:32|1.4667
00:51:34|1.4667
00:51:35|1.4667
00:51:35|1.4667
00:51:36|1.4667
00:51:37|1.4667
00:51:38|1.4667
00:51:38|1.4667
00:51:39|1.4667
00:51:40|1.4667
00:51:41|1.4667
00:51:42|1.4667
00:51:42|1.4667
00:51:44|1.4667
00:51:45|1.4667
00:51:46|1.4667
00:51:48|1.4667
00:51:49|1.4667
00:51:49|1.4667
00:51:51|1.4667
00:51:52|1.4667
00:51:53|1.4667
00:51:54|1.4667
00:51:55|1.4667
00:51:57|1.4667
00:51:57|1.4667
00:51:58|1.4667
00:51:59|1.4667
00:52:00|1.4667
00:52:01|1.4667
00:52:03|1.4667
00:52:04|1.4667
00:52:06|1.4667
00:52:06|1.4667
00:52:07|1.4667
00:52:09|1.4667
00:52:09|1.4667
00:52:10|1.4667
00:52:11|1.4667
00:52:12|1.4667
00:52:13|1.4667
00:52:13|1.4667
00:52:14|1.4667
00:52:15|1.4667
00:52:15|1.4667
00:52:16|1.4667
00:52:17|1.4667
00:52:17|1.4667
00:52:17|1.4667
00:52:18|1.4667
00:52:19|1.4667
00:52:19|1.4667
00:52:20|1.4668
00:52:21|1.4668
00:52:22|1.4667
00:52:22|1.4667
00:52:23|1.4667
00:52:23|1.4667
00:52:24|1.4667
00:52:25|1.4667
00:52:25|1.4667
00:52:26|1.4667
00:52:27|1.4667
00:52:27|1.4667
00:52:28|1.4667
00:52:29|1.4667
00:52:30|1.4667
00:52:30|1.4667
00:52:31|1.4667
00:52:32|1.4667
00:52:33|1.4667
00:52:33|1.4692
00:52:34|1.4692
00:52:35|1.4692
00:52:35|1.4692
00:52:36|1.4692
00:52:37|1.4692
00:52:38|1.4692
00:52:38|1.4692
00:52:39|1.474
00:52:40|1.474
00:52:41|1.474
00:52:41|1.474
00:52:42|1.474
00:52:43|1.474
00:52:44|1.474
00:52:45|1.479
00:52:46|1.4744
00:52:47|1.4744
00:52:49|1.4758
00:52:50|1.4758
00:52:51|1.4758
00:52:52|1.4758
00:52:53|1.4758
00:52:53|1.4755
00:52:54|1.4755
00:52:55|1.4755
00:52:56|1.4755
00:52:57|1.4755
00:52:58|1.4755
00:52:59|1.4755
00:53:00|1.4749
00:53:01|1.4749
00:53:02|1.4749
00:53:03|1.4749
00:53:03|1.4749
00:53:04|1.4749
00:53:05|1.4749
00:53:06|1.4749
00:53:06|1.4749
00:53:07|1.4749
00:53:08|1.4749
00:53:08|1.4749
00:53:09|1.4749
00:53:10|1.4749
00:53:11|1.4749
00:53:12|1.4749
00:53:13|1.4749
00:53:13|1.4749
00:53:14|1.4749
00:53:15|1.4771
00:53:16|1.4771
00:53:16|1.4771
00:53:17|1.4771
00:53:19|1.4771
00:53:20|1.4771
00:53:20|1.4771
00:53:22|1.4771
00:53:23|1.4771
00:53:24|1.4771
00:53:24|1.4771
00:53:25|1.4742
00:53:26|1.4742
00:53:26|1.4742
00:53:27|1.4741
00:53:28|1.4741
00:53:29|1.4741
00:53:29|1.4741
00:53:30|1.4741
00:53:31|1.4741
00:53:31|1.4737
00:53:32|1.4737
00:53:33|1.4737
00:53:34|1.4737
00:53:34|1.4737
00:53:35|1.4737
00:53:35|1.4737
00:53:36|1.4737
00:53:37|1.4737
00:53:37|1.4737
00:53:38|1.4737
00:53:38|1.4737
00:53:39|1.4737
00:53:40|1.4737
00:53:41|1.4737
00:53:42|1.4737
00:53:42|1.4737
00:53:43|1.4737
00:53:43|1.4737
00:53:44|1.4737
00:53:45|1.4737
00:53:47|1.4737
00:53:48|1.4737
00:53:49|1.4737
00:53:50|1.4737
00:53:51|1.4737
00:53:52|1.4737
00:53:52|1.4737
00:53:53|1.4737
00:53:55|1.4737
00:53:56|1.4737
00:53:57|1.4737
00:53:58|1.4737
00:53:59|1.4737
00:54:00|1.4763
00:54:00|1.4763
00:54:02|1.4785
00:54:03|1.4785
00:54:04|1.4785
00:54:05|1.4785
00:54:06|1.4785
00:54:06|1.4785
00:54:07|1.4785
00:54:08|1.4785
00:54:09|1.4785
00:54:09|1.4785
00:54:10|1.4785
00:54:11|1.4785
00:54:11|1.4785
00:54:12|1.4785
00:54:13|1.4785
00:54:13|1.4785
00:54:14|1.4785
00:54:16|1.4785
00:54:17|1.476
00:54:19|1.476
00:54:19|1.476
00:54:20|1.476
00:54:21|1.476
00:54:22|1.476
00:54:23|1.4785
00:54:23|1.4785
00:54:24|1.4785
00:54:24|1.4785
00:54:25|1.4785
00:54:26|1.4788
00:54:27|1.4788
00:54:29|1.4788
00:54:29|1.4788
00:54:31|1.4788
00:54:31|1.4788
00:54:32|1.4788
00:54:33|1.4788
00:54:34|1.4788
00:54:35|1.4788
00:54:36|1.4768
00:54:37|1.4768
00:54:37|1.4768
00:54:38|1.4767
00:54:38|1.4767
00:54:39|1.4767
00:54:40|1.4767
00:54:40|1.4767
00:54:41|1.4767
00:54:42|1.4767
00:54:43|1.4767
00:54:44|1.4767
00:54:45|1.4767
00:54:46|1.4745
00:54:47|1.4745
00:54:48|1.4754
00:54:49|1.4754
00:54:51|1.4754
00:54:52|1.4754
00:54:53|1.4754
00:54:53|1.4754
00:54:54|1.4754
00:54:55|1.4754
00:54:56|1.4754
00:54:57|1.4754
00:54:58|1.4754
00:54:58|1.4754
00:55:00|1.4754
00:55:01|1.4754
00:55:03|1.4754
00:55:03|1.4754
00:55:04|1.4728
00:55:05|1.4728
00:55:06|1.4728
00:55:06|1.4728
00:55:07|1.4728
00:55:08|1.4728
00:55:08|1.4728
00:55:09|1.4728
00:55:10|1.4728
00:55:11|1.4728
00:55:12|1.4728
00:55:13|1.4728
00:55:14|1.4728
00:55:15|1.4728
00:55:15|1.4728
00:55:16|1.4728
00:55:16|1.4728
00:55:17|1.4728
00:55:18|1.4728
00:55:18|1.4728
00:55:19|1.4728
00:55:20|1.4728
00:55:20|1.4728
00:55:21|1.4728
00:55:22|1.4749
00:55:23|1.4749
00:55:24|1.4749
00:55:24|1.4749
00:55:25|1.4749
00:55:26|1.4749
00:55:27|1.4749
00:55:28|1.4749
00:55:29|1.4749
00:55:29|1.4749
00:55:30|1.4749
00:55:31|1.4749
00:55:31|1.4755
00:55:32|1.4755
00:55:33|1.4755
00:55:34|1.4755
00:55:34|1.4755
00:55:35|1.4755
00:55:36|1.4755
00:55:37|1.4755
00:55:38|1.4755
00:55:38|1.4755
00:55:39|1.4755
00:55:40|1.4755
00:55:41|1.4755
00:55:41|1.4755
00:55:42|1.4755
00:55:43|1.4755
00:55:44|1.4755
00:55:45|1.4755
00:55:45|1.4755
00:55:47|1.4755
00:55:48|1.4731
00:55:50|1.4731
00:55:51|1.4749
00:55:53|1.4749
00:55:54|1.4728
00:55:55|1.4728
00:55:57|1.4728
00:55:58|1.4728
00:55:59|1.4728
00:56:00|1.4728
00:56:00|1.4728
00:56:01|1.4728
00:56:02|1.4728
00:56:03|1.4748
00:56:03|1.4748
00:56:04|1.4748
00:56:05|1.4748
00:56:06|1.4748
00:56:07|1.4748
00:56:09|1.467
00:56:10|1.467
00:56:11|1.467
00:56:12|1.467
00:56:12|1.467
00:56:13|1.467
00:56:13|1.467
00:56:14|1.467
00:56:15|1.467
00:56:16|1.467
00:56:16|1.467
00:56:17|1.467
00:56:18|1.4714
00:56:19|1.4714
00:56:20|1.4714
00:56:20|1.4714
00:56:21|1.4714
00:56:22|1.4714
00:56:23|1.4714
00:56:24|1.4714
00:56:24|1.4714
00:56:25|1.4714
00:56:26|1.4714
00:56:27|1.4714
00:56:28|1.4714
00:56:28|1.4714
00:56:29|1.4714
00:56:30|1.4714
00:56:30|1.4714
00:56:31|1.4714
00:56:31|1.4714
00:56:32|1.4714
00:56:33|1.4714
00:56:35|1.4714
00:56:35|1.4714
00:56:36|1.4714
00:56:37|1.4714
00:56:38|1.4714
00:56:39|1.4714
00:56:40|1.4714
00:56:41|1.4714
00:56:41|1.4714
00:56:42|1.4714
00:56:42|1.4714
00:56:43|1.467
00:56:44|1.467
00:56:44|1.467
00:56:45|1.4687
00:56:46|1.4687
00:56:46|1.4687
00:56:47|1.4687
00:56:49|1.4687
00:56:50|1.4687
00:56:51|1.4687
00:56:52|1.4687
00:56:54|1.4687
00:56:55|1.4687
00:56:55|1.4687
00:56:56|1.4687
00:56:58|1.4686
00:56:59|1.4686
00:56:59|1.4686
00:57:00|1.4664
00:57:01|1.4664
00:57:01|1.4664
00:57:02|1.4664
00:57:03|1.4664
00:57:04|1.4664
00:57:05|1.4664
00:57:06|1.4686
00:57:07|1.4664
00:57:08|1.4664
00:57:08|1.4664
00:57:09|1.4664
00:57:10|1.4664
00:57:12|1.4664
00:57:12|1.4664
00:57:13|1.4664
00:57:14|1.4664
00:57:15|1.4686
00:57:16|1.4686
00:57:17|1.4662
00:57:18|1.4662
00:57:18|1.4662
00:57:19|1.4662
00:57:20|1.4662
00:57:21|1.4662
00:57:21|1.4684
00:57:22|1.4684
00:57:23|1.4684
00:57:25|1.4684
00:57:25|1.4684
00:57:27|1.4684
00:57:28|1.4684
00:57:29|1.4684
00:57:29|1.4684
00:57:30|1.4684
00:57:31|1.4684
00:57:32|1.4684
00:57:33|1.4684
00:57:34|1.4684
00:57:34|1.4684
00:57:35|1.4684
00:57:36|1.4684
00:57:37|1.4684
00:57:37|1.4684
00:57:38|1.4684
00:57:39|1.4684
00:57:40|1.4684
00:57:41|1.4684
00:57:41|1.4684
00:57:42|1.4684
00:57:42|1.4684
00:57:43|1.4684
00:57:44|1.4663
00:57:44|1.4663
00:57:45|1.4663
00:57:45|1.4663
00:57:47|1.4663
00:57:48|1.4663
00:57:50|1.4663
00:57:51|1.4663
00:57:52|1.4663
00:57:53|1.4663
00:57:54|1.4663
00:57:55|1.4663
00:57:56|1.4663
00:57:57|1.4663
00:57:57|1.4663
00:57:58|1.4663
00:57:59|1.4663
00:58:00|1.4663
00:58:01|1.4663
00:58:02|1.4663
00:58:03|1.4663
00:58:03|1.4663
00:58:04|1.4663
00:58:04|1.4663
00:58:05|1.4663
00:58:06|1.4663
00:58:07|1.4663
00:58:08|1.4663
00:58:09|1.4663
00:58:10|1.4663
00:58:10|1.4663
00:58:11|1.4663
00:58:11|1.4663
00:58:12|1.4663
00:58:13|1.4662
00:58:14|1.4662
00:58:15|1.4662
00:58:15|1.4662
00:58:16|1.4662
00:58:17|1.4662
00:58:18|1.4662
00:58:18|1.4662
00:58:19|1.4662
00:58:20|1.4662
00:58:20|1.4662
00:58:21|1.4662
00:58:22|1.4662
00:58:23|1.4662
00:58:24|1.4663
00:58:25|1.4663
00:58:25|1.4663
00:58:26|1.4663
00:58:27|1.4663
00:58:27|1.4663
00:58:28|1.4663
00:58:29|1.4663
00:58:30|1.4663
00:58:30|1.4663
00:58:31|1.4663
00:58:32|1.4663
00:58:33|1.4663
00:58:33|1.4663
00:58:34|1.4663
00:58:35|1.4663
00:58:36|1.4663
00:58:36|1.4663
00:58:37|1.4663
00:58:38|1.4663
00:58:39|1.4663
00:58:39|1.4663
00:58:40|1.4663
00:58:41|1.4663
00:58:42|1.4663
00:58:43|1.4663
00:58:44|1.4663
00:58:45|1.4663
00:58:46|1.4569
00:58:47|1.4564
00:58:48|1.4564
00:58:48|1.4597
00:58:49|1.4561
00:58:50|1.4579
00:58:51|1.4579
00:58:51|1.4579
00:58:52|1.4579
00:58:53|1.4579
00:58:55|1.4556
00:58:56|1.4556
00:58:57|1.4556
00:58:58|1.4556
00:58:59|1.4563
00:59:00|1.4563
00:59:01|1.4563
00:59:01|1.4563
00:59:03|1.4563
00:59:04|1.4563
00:59:05|1.4579
00:59:07|1.4608
00:59:07|1.4586
00:59:08|1.4586
00:59:09|1.459
00:59:10|1.46
00:59:10|1.46
00:59:11|1.46
00:59:11|1.46
00:59:12|1.46
00:59:13|1.46
00:59:14|1.46
00:59:15|1.46
00:59:16|1.46
00:59:17|1.46
00:59:18|1.46
00:59:18|1.4602
00:59:19|1.4602
00:59:20|1.4602
00:59:21|1.4602
00:59:22|1.4602
00:59:23|1.4602
00:59:25|1.4602
00:59:25|1.4602
00:59:26|1.4602
00:59:27|1.4602
00:59:27|1.4602
00:59:28|1.4602
00:59:29|1.4602
00:59:29|1.4602
00:59:30|1.4602
00:59:31|1.4602
00:59:32|1.4602
00:59:33|1.4602
00:59:33|1.4602
00:59:34|1.4602
00:59:35|1.4602
00:59:36|1.4602
00:59:37|1.4602
00:59:37|1.4602
00:59:38|1.4602
00:59:39|1.4602
00:59:40|1.4602
00:59:41|1.4602
00:59:41|1.46
00:59:42|1.46
00:59:43|1.46
00:59:44|1.46
00:59:45|1.46
00:59:45|1.4629
00:59:46|1.4636
00:59:47|1.4618
00:59:48|1.4618
00:59:48|1.4618
00:59:49|1.4618
00:59:50|1.4618
00:59:51|1.4618
00:59:52|1.4618
00:59:52|1.4618
00:59:53|1.4618
00:59:54|1.4618
00:59:55|1.4618
00:59:56|1.4618
00:59:57|1.4618
00:59:58|1.4618
00:59:59|1.4599
01:00:00|1.4599
01:00:01|1.4599
01:00:03|1.4599
01:00:04|1.4599
01:00:05|1.4599
01:00:06|1.4599
01:00:06|1.4599
01:00:07|1.4599
01:00:08|1.4599
01:00:09|1.4599
01:00:09|1.4599
01:00:10|1.4599
01:00:11|1.4599
01:00:11|1.4599
01:00:12|1.4599
01:00:13|1.4599
01:00:14|1.4599
01:00:15|1.4599
01:00:15|1.4599
01:00:16|1.4599
01:00:17|1.4599
01:00:17|1.4599
01:00:18|1.4599
01:00:19|1.4599
01:00:20|1.4626
01:00:20|1.4626
01:00:21|1.4626
01:00:22|1.4626
01:00:23|1.4626
01:00:24|1.4626
01:00:25|1.4626
01:00:26|1.4626
01:00:26|1.4626
01:00:27|1.4626
01:00:28|1.4626
01:00:28|1.4626
01:00:29|1.4626
01:00:30|1.4626
01:00:30|1.4626
01:00:31|1.4626
01:00:32|1.4626
01:00:33|1.4626
01:00:33|1.4626
01:00:34|1.4626
01:00:34|1.4626
01:00:35|1.4626
01:00:36|1.4626
01:00:37|1.4626
01:00:38|1.4626
01:00:39|1.4626
01:00:40|1.4626
01:00:41|1.4626
01:00:41|1.4626
01:00:42|1.4626
01:00:43|1.4626
01:00:44|1.4626
01:00:44|1.4626
01:00:45|1.4626
01:00:46|1.4626
01:00:47|1.4626
01:00:47|1.4626
01:00:48|1.4626
01:00:49|1.4626
01:00:49|1.4626
01:00:50|1.4626
01:00:51|1.4626
01:00:52|1.4626
01:00:53|1.4626
01:00:55|1.4648
01:00:56|1.4633
01:00:57|1.4633
01:00:59|1.4633
01:00:59|1.4633
01:01:00|1.4633
01:01:02|1.4633
01:01:03|1.4633
01:01:04|1.4633
01:01:05|1.4633
01:01:06|1.4633
01:01:06|1.4633
01:01:07|1.4633
01:01:08|1.4633
01:01:09|1.4633
01:01:09|1.4633
01:01:10|1.4633
01:01:11|1.4633
01:01:12|1.4643
01:01:12|1.4643
01:01:13|1.4643
01:01:14|1.4643
01:01:15|1.4643
01:01:16|1.4653
01:01:17|1.4682
01:01:18|1.4674
01:01:19|1.4674
01:01:21|1.4674
01:01:22|1.4674
01:01:23|1.4674
01:01:24|1.4674
01:01:24|1.4674
01:01:25|1.4674
01:01:27|1.4674
01:01:27|1.4674
01:01:28|1.4674
01:01:29|1.4674
01:01:30|1.4674
01:01:31|1.4674
01:01:31|1.4674
01:01:32|1.4674
01:01:33|1.4674
01:01:34|1.4674
01:01:34|1.4674
01:01:35|1.4674
01:01:36|1.4674
01:01:36|1.4674
01:01:37|1.4674
01:01:37|1.4674
01:01:38|1.4674
01:01:39|1.4674
01:01:39|1.4674
01:01:40|1.4674
01:01:41|1.4674
01:01:41|1.4674
01:01:42|1.4674
01:01:43|1.4674
01:01:44|1.4674
01:01:44|1.4674
01:01:45|1.4674
01:01:46|1.4674
01:01:46|1.4674
01:01:47|1.4674
01:01:48|1.4674
01:01:49|1.4674
01:01:51|1.4674
01:01:51|1.4674
01:01:52|1.4674
01:01:54|1.4674
01:01:55|1.4674
01:01:57|1.4674
01:01:58|1.4674
01:01:59|1.4674
01:02:00|1.4674
01:02:01|1.4674
01:02:02|1.4674
01:02:04|1.468
01:02:05|1.468
01:02:05|1.468
01:02:07|1.468
01:02:09|1.468
01:02:10|1.468
01:02:10|1.468
01:02:11|1.468
01:02:12|1.468
01:02:13|1.468
01:02:13|1.468
01:02:14|1.468
01:02:15|1.468
01:02:16|1.468
01:02:16|1.468
01:02:17|1.468
01:02:18|1.468
01:02:19|1.468
01:02:20|1.468
01:02:20|1.4685
01:02:21|1.4685
01:02:22|1.4685
01:02:23|1.4685
01:02:24|1.4659
01:02:25|1.4659
01:02:26|1.4659
01:02:27|1.4659
01:02:28|1.4659
01:02:28|1.4659
01:02:29|1.4659
01:02:31|1.4659
01:02:32|1.4659
01:02:32|1.4659
01:02:33|1.4659
01:02:34|1.4659
01:02:35|1.4659
01:02:35|1.4659
01:02:36|1.4659
01:02:36|1.4659
01:02:37|1.4659
01:02:37|1.4659
01:02:38|1.4659
01:02:39|1.4659
01:02:40|1.4659
01:02:40|1.4659
01:02:41|1.4659
01:02:42|1.4659
01:02:42|1.4659
01:02:43|1.4659
01:02:44|1.4659
01:02:45|1.4659
01:02:45|1.4659
01:02:46|1.4659
01:02:47|1.4659
01:02:47|1.4659
01:02:48|1.4659
01:02:48|1.4659
01:02:49|1.4659
01:02:50|1.4659
01:02:51|1.4659
01:02:51|1.4659
01:02:52|1.4659
01:02:53|1.4659
01:02:55|1.4659
01:02:56|1.4659
01:02:57|1.4659
01:02:58|1.4659
01:02:59|1.4659
01:02:59|1.4659
01:03:00|1.4659
01:03:01|1.4659
01:03:02|1.4659
01:03:03|1.4659
01:03:03|1.4659
01:03:04|1.4659
01:03:06|1.4659
01:03:08|1.4659
01:03:08|1.4659
01:03:09|1.4659
01:03:10|1.4659
01:03:11|1.4659
01:03:12|1.4659
01:03:12|1.4659
01:03:14|1.4685
01:03:15|1.4685
01:03:15|1.4695
01:03:16|1.4695
01:03:17|1.4703
01:03:18|1.4703
01:03:19|1.4703
01:03:19|1.4703
01:03:20|1.4703
01:03:21|1.4703
01:03:22|1.4703
01:03:22|1.4703
01:03:24|1.4703
01:03:25|1.4703
01:03:26|1.4703
01:03:27|1.4703
01:03:28|1.4703
01:03:29|1.4703
01:03:30|1.4703
01:03:31|1.4703
01:03:32|1.4703
01:03:33|1.4707
01:03:33|1.4707
01:03:34|1.4713
01:03:35|1.4713
01:03:36|1.4714
01:03:37|1.471
01:03:37|1.471
01:03:38|1.471
01:03:39|1.471
01:03:40|1.471
01:03:41|1.471
01:03:42|1.471
01:03:43|1.4707
01:03:43|1.4707
01:03:44|1.4707
01:03:45|1.4707
01:03:46|1.4707
01:03:47|1.4713
01:03:47|1.4713
01:03:48|1.4713
01:03:49|1.4713
01:03:49|1.4713
01:03:50|1.4713
01:03:51|1.4713
01:03:52|1.4713
01:03:52|1.4713
01:03:53|1.4713
01:03:54|1.4713
01:03:55|1.4713
01:03:57|1.4713
01:03:58|1.4713
01:03:59|1.4713
01:04:00|1.4713
01:04:01|1.4713
01:04:02|1.4713
01:04:03|1.4713
01:04:04|1.4713
01:04:05|1.4713
01:04:06|1.4701
01:04:07|1.4701
01:04:08|1.4701
01:04:09|1.4701
01:04:10|1.4701
01:04:11|1.4701
01:04:12|1.4701
01:04:12|1.4701
01:04:13|1.4701
01:04:14|1.4697
01:04:15|1.4711
01:04:16|1.4711
01:04:17|1.4711
01:04:18|1.4711
01:04:18|1.4711
01:04:20|1.4711
01:04:21|1.4713
01:04:21|1.4713
01:04:22|1.4713
01:04:23|1.4713
01:04:24|1.4713
01:04:25|1.4713
01:04:26|1.4713
01:04:27|1.4713
01:04:27|1.4713
01:04:28|1.4713
01:04:29|1.4713
01:04:30|1.4713
01:04:31|1.4713
01:04:31|1.4713
01:04:32|1.4713
01:04:33|1.4713
01:04:34|1.4713
01:04:34|1.4713
01:04:35|1.4713
01:04:35|1.4713
01:04:36|1.4713
01:04:36|1.4713
01:04:37|1.4713
01:04:38|1.4713
01:04:38|1.4713
01:04:39|1.4713
01:04:39|1.4713
01:04:40|1.4713
01:04:41|1.4713
01:04:42|1.4737
01:04:43|1.4713
01:04:43|1.4713
01:04:44|1.4713
01:04:45|1.4713
01:04:46|1.4713
01:04:46|1.47
01:04:47|1.47
01:04:47|1.47
01:04:48|1.47
01:04:49|1.47
01:04:50|1.47
01:04:51|1.47
01:04:51|1.47
01:04:52|1.47
01:04:53|1.47
01:04:53|1.47
01:04:54|1.47
01:04:55|1.47
01:04:56|1.47
01:04:58|1.47
01:04:59|1.47
01:05:01|1.47
01:05:02|1.47
01:05:03|1.47
01:05:04|1.47
01:05:06|1.47
01:05:07|1.47
01:05:09|1.47
01:05:10|1.47
01:05:11|1.47
01:05:11|1.47
01:05:12|1.47
01:05:12|1.47
01:05:13|1.47
01:05:14|1.47
01:05:15|1.4747
01:05:15|1.4747
01:05:16|1.4747
01:05:16|1.4747
01:05:17|1.4747
01:05:18|1.4735
01:05:18|1.4735
01:05:20|1.4735
01:05:20|1.4735
01:05:21|1.4735
01:05:22|1.4735
01:05:23|1.4735
01:05:23|1.4735
01:05:24|1.4735
01:05:25|1.4735
01:05:25|1.4735
01:05:26|1.4735
01:05:27|1.4735
01:05:28|1.4735
01:05:29|1.4713
01:05:29|1.4686
01:05:30|1.4686
01:05:30|1.4686
01:05:31|1.4686
01:05:32|1.4686
01:05:33|1.4686
01:05:34|1.4686
01:05:35|1.4675
01:05:36|1.4653
01:05:37|1.4644
01:05:38|1.4644
01:05:39|1.4644
01:05:39|1.4644
01:05:40|1.4644
01:05:41|1.4644
01:05:41|1.4644
01:05:42|1.4644
01:05:43|1.4644
01:05:43|1.4644
01:05:44|1.4644
01:05:45|1.4644
01:05:45|1.4644
01:05:46|1.4644
01:05:46|1.4644
01:05:47|1.4644
01:05:48|1.4644
01:05:49|1.4644
01:05:49|1.4644
01:05:50|1.4642
01:05:50|1.4642
01:05:51|1.4642
01:05:52|1.4642
01:05:52|1.4642
01:05:53|1.4642
01:05:53|1.4642
01:05:54|1.4642
01:05:55|1.4642
01:05:55|1.4642
01:05:56|1.4664
01:05:58|1.4664
01:06:00|1.4642
01:06:00|1.4642
01:06:02|1.4642
01:06:03|1.4642
01:06:05|1.4639
01:06:06|1.4644
01:06:07|1.4644
01:06:08|1.4644
01:06:09|1.4644
01:06:10|1.4644
01:06:11|1.4644
01:06:12|1.4644
01:06:13|1.4644
01:06:14|1.4644
01:06:16|1.4644
01:06:16|1.4688
01:06:17|1.4688
01:06:18|1.4688
01:06:19|1.4688
01:06:19|1.4688
01:06:20|1.4688
01:06:21|1.4688
01:06:21|1.4677
01:06:22|1.4677
01:06:23|1.4677
01:06:23|1.4677
01:06:24|1.4677
01:06:24|1.4677
01:06:25|1.4677
01:06:26|1.4677
01:06:26|1.4677
01:06:27|1.4677
01:06:28|1.4677
01:06:29|1.4677
01:06:30|1.4677
01:06:31|1.4677
01:06:31|1.4677
01:06:32|1.4677
01:06:33|1.4677
01:06:34|1.4648
01:06:34|1.4648
01:06:35|1.4648
01:06:36|1.4648
01:06:37|1.4648
01:06:38|1.4648
01:06:38|1.4648
01:06:39|1.4648
01:06:40|1.4648
01:06:41|1.4648
01:06:41|1.4648
01:06:42|1.4648
01:06:43|1.4648
01:06:44|1.4648
01:06:45|1.4648
01:06:45|1.4648
01:06:46|1.4648
01:06:47|1.4648
01:06:48|1.4648
01:06:49|1.4648
01:06:50|1.4648
01:06:51|1.4648
01:06:51|1.4648
01:06:51|1.4648
01:06:52|1.4648
01:06:53|1.4648
01:06:53|1.4648
01:06:54|1.4648
01:06:55|1.4648
01:06:56|1.4648
01:06:57|1.4648
01:06:57|1.4648
01:06:58|1.4648
01:06:59|1.4648
01:07:01|1.4648
01:07:03|1.4648
01:07:05|1.4648
01:07:06|1.4677
01:07:07|1.4677
01:07:08|1.4677
01:07:09|1.4677
01:07:10|1.4677
01:07:12|1.4626
01:07:13|1.464
01:07:14|1.464
01:07:15|1.464
01:07:16|1.464
01:07:17|1.4641
01:07:18|1.4629
01:07:19|1.4641
01:07:19|1.465
01:07:20|1.465
01:07:21|1.465
01:07:22|1.465
01:07:23|1.465
01:07:24|1.465
01:07:24|1.465
01:07:25|1.465
01:07:26|1.465
01:07:26|1.465
01:07:27|1.465
01:07:28|1.465
01:07:29|1.465
01:07:29|1.465
01:07:30|1.465
01:07:31|1.465
01:07:32|1.465
01:07:33|1.465
01:07:34|1.465
01:07:34|1.465
01:07:35|1.465
01:07:35|1.465
01:07:36|1.464
01:07:36|1.464
01:07:37|1.464
01:07:39|1.464
01:07:40|1.464
01:07:41|1.464
01:07:41|1.464
01:07:42|1.464
01:07:42|1.464
01:07:43|1.464
01:07:44|1.464
01:07:44|1.4657
01:07:45|1.4657
01:07:46|1.4657
01:07:47|1.4657
01:07:47|1.4633
01:07:48|1.4633
01:07:48|1.4633
01:07:49|1.4633
01:07:50|1.4633
01:07:50|1.4633
01:07:51|1.4633
01:07:52|1.4633
01:07:52|1.4633
01:07:53|1.4633
01:07:54|1.4633
01:07:55|1.4633
01:07:55|1.4633
01:07:56|1.4633
01:07:57|1.4633
01:07:57|1.4633
01:07:58|1.4633
01:08:00|1.4633
01:08:00|1.4633
01:08:01|1.4633
01:08:03|1.4633
01:08:03|1.4633
01:08:05|1.4633
01:08:06|1.4633
01:08:06|1.4633
01:08:07|1.4633
01:08:08|1.4633
01:08:09|1.4633
01:08:10|1.4633
01:08:10|1.4633
01:08:11|1.4633
01:08:12|1.4633
01:08:13|1.4633
01:08:13|1.4633
01:08:14|1.4633
01:08:15|1.4633
01:08:16|1.4633
01:08:17|1.4633
01:08:18|1.4626
01:08:18|1.4626
01:08:19|1.4626
01:08:20|1.4661
01:08:21|1.4661
01:08:21|1.4661
01:08:23|1.4661
01:08:23|1.4662
01:08:24|1.4662
01:08:25|1.4662
01:08:26|1.4638
01:08:26|1.4638
01:08:28|1.4638
01:08:29|1.4638
01:08:30|1.4638
01:08:30|1.4638
01:08:31|1.4638
01:08:31|1.4638
01:08:32|1.4638
01:08:33|1.4638
01:08:33|1.4638
01:08:34|1.4638
01:08:35|1.4638
01:08:36|1.4638
01:08:37|1.4638
01:08:38|1.4638
01:08:38|1.4638
01:08:39|1.4638
01:08:40|1.4638
01:08:40|1.4638
01:08:41|1.4638
01:08:42|1.4638
01:08:43|1.4638
01:08:43|1.4638
01:08:44|1.4638
01:08:45|1.4638
01:08:46|1.4638
01:08:46|1.4638
01:08:47|1.4638
01:08:47|1.4638
01:08:48|1.4638
01:08:49|1.4638
01:08:50|1.4638
01:08:50|1.4638
01:08:51|1.4638
01:08:52|1.4638
01:08:52|1.4638
01:08:53|1.4638
01:08:54|1.4638
01:08:55|1.4638
01:08:55|1.4638
01:08:56|1.4638
01:08:57|1.4638
01:08:57|1.4638
01:08:58|1.4638
01:08:59|1.4638
01:09:00|1.4638
01:09:01|1.4664
01:09:03|1.4657
01:09:03|1.463
01:09:04|1.463
01:09:05|1.463
01:09:06|1.463
01:09:08|1.463
01:09:09|1.463
01:09:09|1.463
01:09:10|1.463
01:09:11|1.463
01:09:12|1.463
01:09:12|1.463
01:09:13|1.463
01:09:14|1.463
01:09:15|1.463
01:09:15|1.463
01:09:16|1.4642
01:09:17|1.4642
01:09:18|1.4642
01:09:19|1.4642
01:09:19|1.4642
01:09:20|1.4642
01:09:21|1.4642
01:09:22|1.4642
01:09:23|1.4642
01:09:24|1.4642
01:09:25|1.4642
01:09:25|1.4642
01:09:26|1.4642
01:09:27|1.4642
01:09:27|1.4642
01:09:28|1.4642
01:09:29|1.4642
01:09:30|1.4642
01:09:30|1.4642
01:09:31|1.4642
01:09:32|1.4642
01:09:33|1.4642
01:09:34|1.4642
01:09:34|1.4642
01:09:35|1.4642
01:09:36|1.4642
01:09:37|1.4642
01:09:38|1.4642
01:09:39|1.4642
01:09:41|1.4642
01:09:41|1.4642
01:09:42|1.4642
01:09:43|1.4642
01:09:43|1.4642
01:09:44|1.4642
01:09:45|1.4642
01:09:46|1.4642
01:09:46|1.4642
01:09:47|1.4642
01:09:48|1.4642
01:09:49|1.4642
01:09:50|1.4642
01:09:51|1.4642
01:09:51|1.4642
01:09:52|1.4642
01:09:53|1.4642
01:09:53|1.4642
01:09:54|1.4642
01:09:54|1.4642
01:09:55|1.4642
01:09:56|1.4642
01:09:56|1.4642
01:09:57|1.4642
01:09:58|1.4642
01:09:58|1.4642
01:09:59|1.4642
01:10:00|1.4642
01:10:02|1.4642
01:10:03|1.4642
01:10:04|1.4642
01:10:05|1.4642
01:10:06|1.4642
01:10:07|1.4642
01:10:08|1.4642
01:10:09|1.4642
01:10:10|1.4642
01:10:10|1.4642
01:10:11|1.4642
01:10:12|1.4642
01:10:13|1.4642
01:10:14|1.4642
01:10:15|1.4642
01:10:15|1.4642
01:10:16|1.4642
01:10:17|1.4642
01:10:18|1.4642
01:10:19|1.4642
01:10:19|1.4642
01:10:21|1.4642
01:10:21|1.4642
01:10:22|1.4642
01:10:23|1.4642
01:10:23|1.4642
01:10:24|1.4642
01:10:25|1.4642
01:10:25|1.4642
01:10:26|1.4642
01:10:27|1.4642
01:10:27|1.4642
01:10:29|1.4642
01:10:30|1.4642
01:10:31|1.4642
01:10:31|1.4642
01:10:32|1.4642
01:10:33|1.4642
01:10:33|1.4642
01:10:34|1.4642
01:10:34|1.4642
01:10:35|1.4642
01:10:36|1.4642
01:10:37|1.4642
01:10:37|1.4642
01:10:38|1.4642
01:10:39|1.4642
01:10:40|1.4642
01:10:41|1.4642
01:10:42|1.4642
01:10:42|1.4642
01:10:43|1.4642
01:10:44|1.4642
01:10:44|1.4642
01:10:45|1.4695
01:10:46|1.4695
01:10:47|1.4695
01:10:48|1.4695
01:10:50|1.4695
01:10:50|1.4695
01:10:51|1.4695
01:10:51|1.4695
01:10:52|1.4695
01:10:53|1.4695
01:10:54|1.4695
01:10:54|1.4695
01:10:55|1.4695
01:10:55|1.4695
01:10:56|1.4695
01:10:57|1.4695
01:10:57|1.4695
01:10:58|1.4695
01:10:59|1.4695
01:11:00|1.4695
01:11:00|1.4677
01:11:01|1.4677
01:11:02|1.4677
01:11:04|1.4677
01:11:05|1.4677
01:11:07|1.4677
01:11:07|1.4677
01:11:09|1.4677
01:11:10|1.4677
01:11:12|1.4677
01:11:13|1.4677
01:11:13|1.4677
01:11:15|1.4677
01:11:16|1.4677
01:11:17|1.4677
01:11:18|1.4677
01:11:19|1.4677
01:11:20|1.4677
01:11:21|1.4677
01:11:21|1.4677
01:11:22|1.4677
01:11:23|1.4655
01:11:23|1.4655
01:11:24|1.4655
01:11:25|1.4655
01:11:25|1.4655
01:11:26|1.4655
01:11:27|1.4655
01:11:28|1.4655
01:11:29|1.4649
01:11:29|1.4649
01:11:30|1.4649
01:11:31|1.4649
01:11:32|1.4649
01:11:32|1.4649
01:11:33|1.4649
01:11:34|1.4649
01:11:35|1.4649
01:11:36|1.4648
01:11:37|1.4648
01:11:37|1.4648
01:11:38|1.4648
01:11:39|1.4648
01:11:40|1.4648
01:11:41|1.4648
01:11:41|1.4648
01:11:42|1.4648
01:11:42|1.4648
01:11:44|1.4648
01:11:45|1.4648
01:11:46|1.4648
01:11:46|1.4648
01:11:46|1.4648
01:11:47|1.4648
01:11:48|1.4648
01:11:49|1.4648
01:11:49|1.4648
01:11:50|1.4648
01:11:51|1.4648
01:11:51|1.4648
01:11:52|1.4648
01:11:53|1.4648
01:11:54|1.4648
01:11:54|1.4648
01:11:55|1.4648
01:11:56|1.4648
01:11:57|1.4648
01:11:57|1.4648
01:11:58|1.4648
01:11:59|1.4648
01:12:00|1.4648
01:12:00|1.4648
01:12:01|1.4648
01:12:02|1.4648
01:12:03|1.4648
01:12:04|1.4648
01:12:06|1.4648
01:12:08|1.4648
01:12:09|1.4648
01:12:10|1.4648
01:12:10|1.4648
01:12:11|1.4648
01:12:13|1.4648
01:12:14|1.4648
01:12:15|1.4648
01:12:16|1.4648
01:12:17|1.4648
01:12:18|1.4648
01:12:18|1.4648
01:12:19|1.4648
01:12:20|1.4648
01:12:21|1.4648
01:12:22|1.4648
01:12:23|1.4648
01:12:24|1.4648
01:12:24|1.4648
01:12:25|1.4648
01:12:26|1.4648
01:12:27|1.4648
01:12:27|1.4648
01:12:28|1.4648
01:12:29|1.4648
01:12:30|1.4648
01:12:31|1.4648
01:12:32|1.4648
01:12:32|1.4648
01:12:33|1.4648
01:12:34|1.4648
01:12:34|1.4648
01:12:35|1.4648
01:12:36|1.4648
01:12:37|1.4648
01:12:38|1.4648
01:12:38|1.4648
01:12:39|1.4648
01:12:40|1.4648
01:12:40|1.4648
01:12:41|1.4648
01:12:42|1.4648
01:12:42|1.4648
01:12:43|1.4648
01:12:44|1.4648
01:12:44|1.4648
01:12:45|1.4648
01:12:46|1.4648
01:12:47|1.4648
01:12:48|1.4648
01:12:48|1.4648
01:12:49|1.4648
01:12:50|1.4648
01:12:50|1.4648
01:12:51|1.4648
01:12:51|1.4648
01:12:52|1.4648
01:12:53|1.4648
01:12:53|1.4648
01:12:54|1.4648
01:12:54|1.4648
01:12:55|1.4648
01:12:55|1.4648
01:12:56|1.4648
01:12:57|1.4648
01:12:58|1.4648
01:12:58|1.4648
01:12:58|1.4627
01:12:59|1.4627
01:13:00|1.4627
01:13:01|1.4627
01:13:02|1.4627
01:13:02|1.4627
01:13:03|1.4627
01:13:05|1.4627
01:13:06|1.4627
01:13:07|1.4627
01:13:08|1.4627
01:13:09|1.4627
01:13:10|1.4627
01:13:11|1.4627
01:13:12|1.4627
01:13:12|1.4627
01:13:13|1.4627
01:13:14|1.4627
01:13:15|1.4627
01:13:16|1.4627
01:13:17|1.4627
01:13:18|1.4627
01:13:19|1.4627
01:13:19|1.4627
01:13:21|1.4627
01:13:22|1.4627
01:13:23|1.4627
01:13:24|1.4627
01:13:25|1.4627
01:13:25|1.4627
01:13:26|1.4627
01:13:27|1.4627
01:13:28|1.4627
01:13:29|1.4627
01:13:30|1.4627
01:13:30|1.4627
01:13:31|1.4627
01:13:32|1.4627
01:13:33|1.4627
01:13:33|1.4627
01:13:34|1.4627
01:13:35|1.4627
01:13:37|1.4627
01:13:37|1.4627
01:13:38|1.4627
01:13:39|1.4627
01:13:40|1.4627
01:13:41|1.4627
01:13:41|1.4627
01:13:42|1.4627
01:13:43|1.4627
01:13:44|1.4627
01:13:45|1.4628
01:13:45|1.4628
01:13:46|1.4628
01:13:47|1.4628
01:13:48|1.4628
01:13:49|1.4628
01:13:49|1.4628
01:13:50|1.4628
01:13:50|1.4627
01:13:51|1.4627
01:13:52|1.4627
01:13:53|1.4627
01:13:53|1.4627
01:13:54|1.4627
01:13:55|1.4627
01:13:56|1.4627
01:13:56|1.4627
01:13:57|1.4651
01:13:58|1.4651
01:13:59|1.4653
01:14:00|1.4653
01:14:01|1.4653
01:14:01|1.4653
01:14:02|1.4653
01:14:03|1.4653
01:14:03|1.4653
01:14:04|1.4653
01:14:06|1.4653
01:14:07|1.4653
01:14:08|1.4653
01:14:08|1.4653
01:14:10|1.4653
01:14:11|1.4653
01:14:12|1.4653
01:14:14|1.4653
01:14:15|1.4653
01:14:16|1.4653
01:14:17|1.4653
01:14:18|1.4653
01:14:19|1.4653
01:14:19|1.4653
01:14:20|1.4653
01:14:21|1.4653
01:14:22|1.4653
01:14:23|1.4653
01:14:24|1.4653
01:14:24|1.4653
01:14:25|1.4653
01:14:25|1.4653
01:14:26|1.4712
01:14:27|1.4712
01:14:28|1.4697
01:14:30|1.4697
01:14:31|1.4697
01:14:31|1.4697
01:14:33|1.4697
01:14:33|1.4697
01:14:34|1.4697
01:14:35|1.4697
01:14:36|1.4697
01:14:37|1.4697
01:14:37|1.4697
01:14:38|1.4697
01:14:39|1.4697
01:14:40|1.4697
01:14:41|1.4697
01:14:42|1.4697
01:14:42|1.4697
01:14:43|1.4697
01:14:44|1.4697
01:14:45|1.4697
01:14:45|1.4697
01:14:46|1.4697
01:14:47|1.4697
01:14:47|1.4697
01:14:48|1.4697
01:14:49|1.4697
01:14:49|1.4697
01:14:50|1.4697
01:14:51|1.4697
01:14:52|1.4697
01:14:53|1.4697
01:14:53|1.4697
01:14:54|1.4697
01:14:54|1.4697
01:14:55|1.4697
01:14:56|1.4697
01:14:57|1.4697
01:14:57|1.4666
01:14:58|1.4666
01:14:59|1.4666
01:15:00|1.4666
01:15:01|1.4666
01:15:01|1.4666
01:15:02|1.4666
01:15:03|1.4666
01:15:04|1.4666
01:15:04|1.4666
01:15:06|1.4693
01:15:08|1.4693
01:15:09|1.4693
01:15:10|1.4693
01:15:11|1.4693
01:15:11|1.4693
01:15:12|1.4693
01:15:13|1.4693
01:15:15|1.4693
01:15:16|1.4693
01:15:16|1.4693
01:15:17|1.4693
01:15:18|1.4693
01:15:19|1.4693
01:15:20|1.4693
01:15:22|1.4693
01:15:22|1.4693
01:15:23|1.4693
01:15:24|1.4693
01:15:24|1.4693
01:15:25|1.4693
01:15:26|1.4693
01:15:27|1.4693
01:15:28|1.4693
01:15:29|1.4693
01:15:30|1.4693
01:15:30|1.4693
01:15:31|1.4666
01:15:32|1.4666
01:15:33|1.4666
01:15:34|1.4666
01:15:34|1.4666
01:15:35|1.4666
01:15:36|1.4666
01:15:37|1.4693
01:15:38|1.4693
01:15:38|1.4693
01:15:39|1.4693
01:15:40|1.4693
01:15:41|1.4693
01:15:42|1.4693
01:15:43|1.4693
01:15:43|1.4693
01:15:44|1.4693
01:15:45|1.4693
01:15:45|1.4693
01:15:46|1.4693
01:15:47|1.4693
01:15:47|1.4693
01:15:48|1.4693
01:15:48|1.4693
01:15:49|1.4693
01:15:50|1.4693
01:15:50|1.4693
01:15:51|1.4693
01:15:52|1.4693
01:15:53|1.4693
01:15:53|1.4693
01:15:55|1.4693
01:15:56|1.4693
01:15:56|1.4693
01:15:57|1.4693
01:15:58|1.4693
01:15:59|1.4693
01:15:59|1.4693
01:16:00|1.4693
01:16:02|1.4693
01:16:02|1.4693
01:16:03|1.4693
01:16:04|1.4693
01:16:04|1.4693
01:16:05|1.4693
01:16:06|1.4693
01:16:07|1.4693
01:16:09|1.4693
01:16:10|1.4668
01:16:12|1.4668
01:16:13|1.4668
01:16:14|1.4668
01:16:16|1.4668
01:16:16|1.4668
01:16:18|1.4668
01:16:19|1.4668
01:16:19|1.4668
01:16:20|1.4668
01:16:21|1.4668
01:16:22|1.4668
01:16:23|1.4668
01:16:23|1.4668
01:16:24|1.4668
01:16:25|1.4668
01:16:26|1.4668
01:16:27|1.4668
01:16:28|1.4668
01:16:28|1.4668
01:16:29|1.4668
01:16:30|1.4668
01:16:30|1.4668
01:16:31|1.4668
01:16:32|1.4668
01:16:32|1.4668
01:16:33|1.4668
01:16:34|1.4668
01:16:35|1.4668
01:16:36|1.4668
01:16:36|1.4668
01:16:37|1.4668
01:16:38|1.4668
01:16:39|1.4668
01:16:39|1.4668
01:16:40|1.4668
01:16:41|1.4668
01:16:42|1.4692
01:16:42|1.4692
01:16:43|1.4692
01:16:44|1.4692
01:16:44|1.4692
01:16:45|1.4692
01:16:47|1.4692
01:16:48|1.4692
01:16:49|1.4692
01:16:49|1.4692
01:16:50|1.4692
01:16:51|1.4692
01:16:52|1.4692
01:16:53|1.4692
01:16:53|1.4692
01:16:54|1.4692
01:16:55|1.4692
01:16:56|1.4692
01:16:57|1.4692
01:16:57|1.4692
01:16:58|1.4692
01:16:59|1.4692
01:16:59|1.4692
01:17:00|1.4692
01:17:01|1.4692
01:17:01|1.4692
01:17:02|1.4692
01:17:03|1.4692
01:17:04|1.4692
01:17:05|1.4692
01:17:06|1.4692
01:17:06|1.4692
01:17:07|1.4692
01:17:08|1.4692
01:17:10|1.4692
01:17:11|1.4692
01:17:12|1.4692
01:17:13|1.4692
01:17:13|1.4692
01:17:14|1.4692
01:17:16|1.4692
01:17:17|1.4692
01:17:18|1.4692
01:17:19|1.4692
01:17:20|1.4667
01:17:21|1.4667
01:17:22|1.4667
01:17:23|1.4667
01:17:23|1.4667
01:17:24|1.4667
01:17:24|1.4667
01:17:26|1.4667
01:17:27|1.4667
01:17:28|1.4667
01:17:29|1.4667
01:17:30|1.4667
01:17:31|1.4667
01:17:32|1.4667
01:17:33|1.4667
01:17:34|1.4667
01:17:34|1.4667
01:17:35|1.4667
01:17:36|1.4667
01:17:37|1.4667
01:17:37|1.4667
01:17:38|1.4667
01:17:39|1.4667
01:17:40|1.4667
01:17:41|1.4667
01:17:41|1.4667
01:17:42|1.4667
01:17:43|1.4667
01:17:44|1.4667
01:17:44|1.4667
01:17:45|1.4667
01:17:46|1.4667
01:17:47|1.4667
01:17:48|1.4667
01:17:49|1.4667
01:17:49|1.4667
01:17:50|1.4667
01:17:51|1.4667
01:17:52|1.4667
01:17:52|1.4667
01:17:53|1.4667
01:17:54|1.4667
01:17:55|1.4667
01:17:55|1.4667
01:17:56|1.4667
01:17:57|1.4667
01:17:58|1.4667
01:17:58|1.4667
01:17:59|1.4667
01:18:00|1.4667
01:18:01|1.4667
01:18:01|1.4667
01:18:02|1.4667
01:18:03|1.4667
01:18:03|1.4667
01:18:04|1.4667
01:18:05|1.4667
01:18:06|1.4667
01:18:06|1.4667
01:18:07|1.4667
01:18:08|1.4667
01:18:10|1.4667
01:18:10|1.4667
01:18:11|1.4667
01:18:12|1.4667
01:18:14|1.4667
01:18:15|1.4667
01:18:16|1.4667
01:18:17|1.4667
01:18:18|1.4667
01:18:19|1.4667
01:18:20|1.4667
01:18:21|1.4667
01:18:23|1.4667
01:18:23|1.4666
01:18:24|1.4666
01:18:25|1.4666
01:18:26|1.4666
01:18:27|1.4666
01:18:28|1.4666
01:18:29|1.4666
01:18:29|1.4666
01:18:30|1.4666
01:18:31|1.4666
01:18:31|1.4666
01:18:33|1.4666
01:18:33|1.4666
01:18:34|1.4666
01:18:35|1.4666
01:18:36|1.4666
01:18:37|1.4666
01:18:38|1.4666
01:18:39|1.4666
01:18:39|1.4666
01:18:40|1.4666
01:18:41|1.4666
01:18:42|1.4666
01:18:42|1.4666
01:18:43|1.4666
01:18:44|1.4666
01:18:45|1.4666
01:18:46|1.469
01:18:47|1.469
01:18:47|1.469
01:18:48|1.469
01:18:49|1.469
01:18:50|1.469
01:18:50|1.4666
01:18:51|1.4666
01:18:52|1.4666
01:18:52|1.4666
01:18:53|1.4666
01:18:54|1.4666
01:18:54|1.4692
01:18:55|1.4692
01:18:55|1.4692
01:18:56|1.4692
01:18:57|1.4692
01:18:58|1.4692
01:18:58|1.4692
01:18:59|1.4692
01:19:00|1.4692
01:19:00|1.4692
01:19:01|1.4692
01:19:02|1.4692
01:19:03|1.4692
01:19:04|1.4692
01:19:04|1.4692
01:19:05|1.4692
01:19:05|1.4692
01:19:06|1.4692
01:19:07|1.4692
01:19:07|1.4692
01:19:08|1.4692
01:19:09|1.4692
01:19:09|1.4692
01:19:11|1.4692
01:19:12|1.4692
01:19:12|1.4692
01:19:13|1.4692
01:19:14|1.4692
01:19:15|1.4692
01:19:16|1.4692
01:19:16|1.4692
01:19:17|1.4692
01:19:18|1.4692
01:19:19|1.4692
01:19:20|1.4692
01:19:21|1.4692
01:19:22|1.4692
01:19:23|1.4692
01:19:23|1.4692
01:19:24|1.4692
01:19:25|1.4692
01:19:26|1.4692
01:19:26|1.4692
01:19:27|1.4692
01:19:28|1.4692
01:19:29|1.4692
01:19:30|1.4692
01:19:30|1.4692
01:19:31|1.4692
01:19:32|1.4692
01:19:33|1.4692
01:19:33|1.4692
01:19:34|1.4692
01:19:35|1.4692
01:19:36|1.4692
01:19:37|1.4692
01:19:38|1.4692
01:19:38|1.4692
01:19:39|1.4692
01:19:40|1.4692
01:19:40|1.4692
01:19:41|1.4692
01:19:42|1.4692
01:19:42|1.4692
01:19:43|1.4692
01:19:44|1.4692
01:19:45|1.4667
01:19:45|1.4667
01:19:46|1.4667
01:19:47|1.4667
01:19:48|1.4667
01:19:48|1.4667
01:19:50|1.4667
01:19:50|1.4667
01:19:51|1.4667
01:19:52|1.4667
01:19:53|1.4667
01:19:53|1.4667
01:19:54|1.4667
01:19:55|1.4667
01:19:56|1.4667
01:19:57|1.4667
01:19:57|1.4667
01:19:58|1.4667
01:19:59|1.4667
01:19:59|1.4667
01:20:00|1.4667
01:20:01|1.4667
01:20:02|1.4667
01:20:03|1.4667
01:20:04|1.4667
01:20:05|1.4667
01:20:06|1.4667
01:20:07|1.4667
01:20:08|1.4667
01:20:08|1.4667
01:20:09|1.4667
01:20:10|1.4667
01:20:11|1.4667
01:20:13|1.4667
01:20:14|1.4667
01:20:15|1.4667
01:20:16|1.4667
01:20:17|1.4667
01:20:17|1.4667
01:20:18|1.4667
01:20:19|1.4667
01:20:20|1.4667
01:20:21|1.4667
01:20:22|1.4667
01:20:23|1.4667
01:20:24|1.4667
01:20:25|1.4692
01:20:26|1.4692
01:20:26|1.4692
01:20:27|1.4692
01:20:28|1.4692
01:20:29|1.4692
01:20:30|1.4692
01:20:31|1.4692
01:20:31|1.4692
01:20:32|1.4692
01:20:33|1.4692
01:20:34|1.4692
01:20:35|1.4692
01:20:36|1.4692
01:20:37|1.4692
01:20:38|1.4692
01:20:39|1.4692
01:20:40|1.4692
01:20:41|1.4692
01:20:42|1.4692
01:20:42|1.4692
01:20:43|1.4692
01:20:43|1.4692
01:20:45|1.4692
01:20:45|1.4692
01:20:46|1.4692
01:20:46|1.4692
01:20:47|1.4692
01:20:48|1.4692
01:20:49|1.4692
01:20:50|1.4692
01:20:51|1.4692
01:20:51|1.4692
01:20:52|1.4692
01:20:53|1.4692
01:20:54|1.4692
01:20:54|1.4692
01:20:55|1.4692
01:20:56|1.4692
01:20:57|1.4692
01:20:57|1.467
01:20:58|1.467
01:20:59|1.467
01:20:59|1.467
01:21:00|1.467
01:21:01|1.467
01:21:02|1.467
01:21:03|1.467
01:21:03|1.467
01:21:04|1.467
01:21:05|1.467
01:21:06|1.467
01:21:06|1.467
01:21:07|1.467
01:21:08|1.467
01:21:08|1.467
01:21:09|1.467
01:21:10|1.467
01:21:10|1.467
01:21:11|1.467
01:21:12|1.467
01:21:14|1.467
01:21:15|1.467
01:21:17|1.467
01:21:17|1.467
01:21:18|1.467
01:21:19|1.467
01:21:20|1.467
01:21:21|1.467
01:21:22|1.4692
01:21:23|1.4692
01:21:24|1.4692
01:21:25|1.4692
01:21:25|1.4692
01:21:26|1.4692
01:21:27|1.4692
01:21:28|1.4692
01:21:28|1.4692
01:21:30|1.4692
01:21:30|1.4692
01:21:31|1.4692
01:21:33|1.4692
01:21:34|1.4692
01:21:34|1.4692
01:21:35|1.4692
01:21:36|1.4692
01:21:37|1.4692
01:21:37|1.4692
01:21:38|1.4692
01:21:39|1.4692
01:21:40|1.4692
01:21:40|1.4692
01:21:41|1.4692
01:21:42|1.4692
01:21:43|1.4692
01:21:43|1.4692
01:21:44|1.4692
01:21:46|1.4692
01:21:47|1.4692
01:21:48|1.4692
01:21:48|1.4692
01:21:49|1.4692
01:21:50|1.4692
01:21:50|1.4692
01:21:51|1.4692
01:21:52|1.4692
01:21:53|1.4692
01:21:54|1.4692
01:21:54|1.4692
01:21:55|1.4692
01:21:56|1.4692
01:21:57|1.4692
01:21:57|1.4692
01:21:58|1.4692
01:21:59|1.4692
01:22:00|1.4692
01:22:00|1.4692
01:22:01|1.4692
01:22:02|1.4692
01:22:03|1.4692
01:22:04|1.4692
01:22:05|1.4692
01:22:05|1.4692
01:22:06|1.4692
01:22:07|1.4675
01:22:08|1.4675
01:22:08|1.4675
01:22:09|1.4675
01:22:10|1.4675
01:22:11|1.4675
01:22:12|1.4675
01:22:13|1.4675
01:22:14|1.4675
01:22:15|1.4675
01:22:17|1.4675
01:22:17|1.4675
01:22:18|1.4675
01:22:19|1.4675
01:22:20|1.4675
01:22:21|1.4675
01:22:22|1.4675
01:22:23|1.4675
01:22:24|1.4701
01:22:26|1.4701
01:22:26|1.4701
01:22:27|1.4701
01:22:28|1.4701
01:22:29|1.4701
01:22:30|1.4701
01:22:31|1.4701
01:22:32|1.4722
01:22:33|1.4722
01:22:34|1.4683
01:22:34|1.4683
01:22:36|1.472
01:22:37|1.4695
01:22:38|1.4695
01:22:39|1.469
01:22:39|1.469
01:22:40|1.4684
01:22:40|1.4684
01:22:41|1.4684
01:22:42|1.4683
01:22:42|1.4683
01:22:43|1.4683
01:22:44|1.4683
01:22:45|1.4683
01:22:46|1.4683
01:22:47|1.4683
01:22:47|1.4683
01:22:49|1.4683
01:22:50|1.4683
01:22:50|1.4683
01:22:51|1.4683
01:22:52|1.4684
01:22:52|1.4684
01:22:53|1.4684
01:22:54|1.4684
01:22:55|1.4684
01:22:56|1.4684
01:22:57|1.4688
01:22:57|1.4688
01:22:58|1.4688
01:22:59|1.4688
01:22:59|1.4688
01:23:00|1.4688
01:23:01|1.4683
01:23:02|1.4662
01:23:02|1.4663
01:23:03|1.4667
01:23:04|1.4675
01:23:04|1.4675
01:23:05|1.4675
01:23:05|1.4675
01:23:06|1.4675
01:23:07|1.4675
01:23:08|1.4664
01:23:09|1.4659
01:23:09|1.4659
01:23:10|1.4659
01:23:10|1.4655
01:23:12|1.4655
01:23:13|1.4655
01:23:14|1.4655
01:23:16|1.4652
01:23:17|1.4652
01:23:18|1.4652
01:23:20|1.4652
01:23:20|1.467
01:23:21|1.467
01:23:22|1.467
01:23:23|1.467
01:23:24|1.467
01:23:25|1.467
01:23:26|1.4644
01:23:27|1.4644
01:23:27|1.4644
01:23:28|1.4669
01:23:29|1.4669
01:23:29|1.4669
01:23:30|1.4669
01:23:31|1.4669
01:23:32|1.4669
01:23:33|1.4669
01:23:34|1.467
01:23:34|1.467
01:23:35|1.467
01:23:36|1.467
01:23:37|1.467
01:23:37|1.467
01:23:38|1.467
01:23:39|1.467
01:23:40|1.467
01:23:40|1.467
01:23:41|1.467
01:23:42|1.4677
01:23:42|1.4677
01:23:43|1.4677
01:23:44|1.4677
01:23:45|1.4677
01:23:45|1.4677
01:23:46|1.4677
01:23:47|1.4677
01:23:48|1.4677
01:23:49|1.4677
01:23:50|1.4677
01:23:50|1.4677
01:23:51|1.4677
01:23:52|1.4677
01:23:52|1.4677
01:23:53|1.4677
01:23:53|1.4677
01:23:54|1.4677
01:23:55|1.4677
01:23:56|1.4677
01:23:56|1.4677
01:23:57|1.4678
01:23:58|1.4678
01:23:59|1.4684
01:23:59|1.4684
01:24:01|1.4694
01:24:02|1.4694
01:24:02|1.4694
01:24:03|1.4694
01:24:04|1.4694
01:24:05|1.4694
01:24:06|1.4694
01:24:06|1.4694
01:24:07|1.4694
01:24:08|1.4694
01:24:09|1.4694
01:24:09|1.4694
01:24:10|1.4694
01:24:10|1.4694
01:24:11|1.4694
01:24:12|1.4694
01:24:13|1.4694
01:24:14|1.4694
01:24:15|1.4694
01:24:17|1.4678
01:24:18|1.4678
01:24:19|1.4678
01:24:20|1.4678
01:24:22|1.4699
01:24:23|1.4699
01:24:24|1.4699
01:24:25|1.4699
01:24:25|1.4699
01:24:26|1.4699
01:24:27|1.4699
01:24:28|1.4699
01:24:29|1.4699
01:24:31|1.4699
01:24:31|1.4699
01:24:32|1.4678
01:24:33|1.4678
01:24:34|1.4678
01:24:36|1.4678
01:24:37|1.4678
01:24:38|1.4678
01:24:39|1.4678
01:24:40|1.4724
01:24:40|1.472
01:24:41|1.472
01:24:42|1.472
01:24:42|1.472
01:24:44|1.472
01:24:44|1.472
01:24:45|1.472
01:24:46|1.472
01:24:47|1.472
01:24:47|1.472
01:24:48|1.472
01:24:49|1.472
01:24:49|1.472
01:24:50|1.472
01:24:52|1.472
01:24:52|1.472
01:24:53|1.472
01:24:53|1.472
01:24:54|1.472
01:24:55|1.472
01:24:56|1.472
01:24:57|1.472
01:24:58|1.472
01:24:58|1.472
01:24:59|1.472
01:25:00|1.472
01:25:01|1.472
01:25:01|1.472
01:25:02|1.472
01:25:03|1.472
01:25:04|1.472
01:25:05|1.4734
01:25:06|1.4734
01:25:07|1.4734
01:25:08|1.4734
01:25:08|1.4734
01:25:09|1.4734
01:25:10|1.4734
01:25:11|1.4734
01:25:11|1.4734
01:25:12|1.4734
01:25:13|1.4734
01:25:14|1.4734
01:25:15|1.4734
01:25:16|1.4734
01:25:17|1.4734
01:25:18|1.4734
01:25:20|1.4734
01:25:21|1.4773
01:25:22|1.4773
01:25:24|1.4741
01:25:26|1.4712
01:25:27|1.4712
01:25:28|1.4712
01:25:29|1.4712
01:25:31|1.4712
01:25:32|1.4712
01:25:32|1.4712
01:25:33|1.4712
01:25:34|1.4712
01:25:34|1.4712
01:25:35|1.4712
01:25:36|1.4712
01:25:37|1.4712
01:25:38|1.4712
01:25:38|1.4712
01:25:39|1.4712
01:25:40|1.4712
01:25:41|1.4712
01:25:42|1.4712
01:25:42|1.4712
01:25:43|1.4712
01:25:44|1.4712
01:25:44|1.4712
01:25:45|1.4713
01:25:46|1.4713
01:25:47|1.4713
01:25:47|1.4713
01:25:48|1.473
01:25:49|1.473
01:25:50|1.473
01:25:51|1.4721
01:25:51|1.4721
01:25:52|1.4721
01:25:53|1.4721
01:25:54|1.4721
01:25:55|1.4721
01:25:56|1.4721
01:25:56|1.4721
01:25:57|1.4751
01:25:58|1.4751
01:25:58|1.4741
01:25:59|1.4741
01:26:00|1.4741
01:26:00|1.4741
01:26:01|1.4741
01:26:02|1.4741
01:26:03|1.4741
01:26:03|1.4741
01:26:04|1.4741
01:26:05|1.4741
01:26:05|1.4741
01:26:06|1.4741
01:26:07|1.4741
01:26:07|1.4741
01:26:08|1.4741
01:26:09|1.4749
01:26:10|1.4749
01:26:11|1.4749
01:26:11|1.4749
01:26:12|1.4749
01:26:12|1.4749
01:26:13|1.4749
01:26:14|1.4749
01:26:15|1.4749
01:26:16|1.4749
01:26:17|1.4749
01:26:18|1.4749
01:26:20|1.4749
01:26:21|1.4749
01:26:22|1.4749
01:26:23|1.4749
01:26:24|1.4749
01:26:25|1.4748
01:26:27|1.4748
01:26:28|1.4748
01:26:29|1.4748
01:26:30|1.4749
01:26:30|1.4749
01:26:31|1.4749
01:26:32|1.4749
01:26:33|1.4749
01:26:34|1.4749
01:26:35|1.4676
01:26:36|1.4675
01:26:36|1.4675
01:26:37|1.4675
01:26:38|1.4675
01:26:39|1.4675
01:26:40|1.4675
01:26:41|1.4675
01:26:42|1.4675
01:26:42|1.4675
01:26:43|1.4675
01:26:44|1.4675
01:26:45|1.4675
01:26:46|1.4675
01:26:47|1.4675
01:26:47|1.4675
01:26:48|1.4675
01:26:49|1.4675
01:26:50|1.4675
01:26:51|1.4675
01:26:51|1.4675
01:26:52|1.4675
01:26:53|1.4675
01:26:54|1.4675
01:26:55|1.4665
01:26:55|1.4665
01:26:56|1.4665
01:26:56|1.4665
01:26:57|1.4665
01:26:58|1.4665
01:26:59|1.4665
01:27:00|1.4665
01:27:00|1.4669
01:27:01|1.4669
01:27:02|1.4721
01:27:03|1.471
01:27:04|1.471
01:27:05|1.471
01:27:05|1.471
01:27:06|1.471
01:27:06|1.471
01:27:07|1.471
01:27:08|1.471
01:27:09|1.471
01:27:10|1.471
01:27:11|1.471
01:27:11|1.471
01:27:12|1.471
01:27:13|1.471
01:27:14|1.471
01:27:15|1.471
01:27:15|1.471
01:27:16|1.471
01:27:16|1.471
01:27:17|1.471
01:27:19|1.471
01:27:19|1.471
01:27:21|1.471
01:27:23|1.471
01:27:24|1.471
01:27:24|1.471
01:27:25|1.471
01:27:26|1.471
01:27:28|1.471
01:27:29|1.471
01:27:30|1.471
01:27:31|1.471
01:27:32|1.471
01:27:33|1.471
01:27:34|1.471
01:27:35|1.471
01:27:36|1.471
01:27:37|1.471
01:27:38|1.471
01:27:39|1.471
01:27:40|1.471
01:27:41|1.471
01:27:41|1.471
01:27:42|1.471
01:27:43|1.471
01:27:44|1.471
01:27:45|1.471
01:27:46|1.471
01:27:47|1.471
01:27:48|1.471
01:27:49|1.471
01:27:50|1.471
01:27:50|1.471
01:27:51|1.471
01:27:52|1.471
01:27:53|1.471
01:27:54|1.471
01:27:55|1.471
01:27:55|1.471
01:27:56|1.471
01:27:56|1.471
01:27:57|1.471
01:27:58|1.471
01:27:59|1.471
01:27:59|1.471
01:28:00|1.471
01:28:00|1.471
01:28:01|1.471
01:28:02|1.471
01:28:03|1.471
01:28:04|1.471
01:28:05|1.471
01:28:05|1.471
01:28:06|1.471
01:28:07|1.4682
01:28:08|1.4682
01:28:09|1.4682
01:28:10|1.4682
01:28:11|1.4682
01:28:11|1.4682
01:28:12|1.4682
01:28:13|1.4682
01:28:13|1.4682
01:28:14|1.4682
01:28:15|1.4682
01:28:16|1.4682
01:28:17|1.4682
01:28:17|1.4682
01:28:19|1.4682
01:28:21|1.4682
01:28:22|1.4682
01:28:23|1.4682
01:28:24|1.4682
01:28:26|1.4682
01:28:27|1.4704
01:28:28|1.4704
01:28:29|1.4704
01:28:30|1.4704
01:28:32|1.4704
01:28:33|1.4704
01:28:34|1.4704
01:28:35|1.4704
01:28:35|1.4683
01:28:36|1.4683
01:28:37|1.4682
01:28:38|1.4682
01:28:39|1.4682
01:28:40|1.4682
01:28:41|1.4682
01:28:42|1.4682
01:28:43|1.4682
01:28:43|1.4682
01:28:44|1.4682
01:28:45|1.4682
01:28:46|1.4682
01:28:46|1.4682
01:28:47|1.4682
01:28:49|1.4682
01:28:50|1.4682
01:28:51|1.4682
01:28:52|1.4682
01:28:53|1.4682
01:28:54|1.4682
01:28:55|1.4682
01:28:55|1.4682
01:28:56|1.4682
01:28:57|1.4682
01:28:57|1.4682
01:28:58|1.4682
01:28:59|1.4682
01:28:59|1.4682
01:29:00|1.4681
01:29:01|1.4681
01:29:02|1.4681
01:29:03|1.4681
01:29:03|1.4681
01:29:04|1.4681
01:29:04|1.4681
01:29:06|1.4681
01:29:07|1.4681
01:29:08|1.4681
01:29:08|1.4681
01:29:09|1.4681
01:29:10|1.4681
01:29:11|1.4681
01:29:11|1.4681
01:29:12|1.4681
01:29:12|1.4681
01:29:13|1.4681
01:29:14|1.4681
01:29:14|1.4681
01:29:15|1.4681
01:29:16|1.4681
01:29:18|1.4681
01:29:19|1.4681
01:29:20|1.4679
01:29:22|1.4679
01:29:23|1.4679
01:29:25|1.4706
01:29:27|1.4679
01:29:28|1.4679
01:29:29|1.4679
01:29:30|1.4679
01:29:31|1.4679
01:29:32|1.4679
01:29:33|1.4679
01:29:33|1.4679
01:29:35|1.4679
01:29:35|1.4679
01:29:36|1.4679
01:29:37|1.4679
01:29:37|1.4679
01:29:39|1.4679
01:29:40|1.4679
01:29:41|1.4679
01:29:41|1.4679
01:29:42|1.4679
01:29:44|1.4679
01:29:45|1.4679
01:29:45|1.4679
01:29:46|1.4679
01:29:48|1.4679
01:29:48|1.4679
01:29:49|1.4679
01:29:50|1.4679
01:29:51|1.4679
01:29:51|1.4679
01:29:52|1.4679
01:29:53|1.4679
01:29:54|1.4679
01:29:54|1.4679
01:29:55|1.4706
01:29:56|1.4706
01:29:57|1.4706
01:29:58|1.4706
01:29:59|1.4706
01:29:59|1.4706
01:30:00|1.4706
01:30:01|1.4706
01:30:02|1.4706
01:30:02|1.4706
01:30:04|1.4706
01:30:05|1.4706
01:30:06|1.4706
01:30:07|1.4706
01:30:07|1.4706
01:30:08|1.4706
01:30:08|1.4706
01:30:09|1.4706
01:30:09|1.4706
01:30:10|1.4706
01:30:11|1.4706
01:30:12|1.4706
01:30:12|1.4706
01:30:13|1.4706
01:30:14|1.4706
01:30:14|1.4706
01:30:15|1.4706
01:30:16|1.4706
01:30:16|1.4706
01:30:17|1.4706
01:30:17|1.4706
01:30:18|1.4706
01:30:19|1.4706
01:30:19|1.4706
01:30:20|1.4706
01:30:22|1.4706
01:30:24|1.4706
01:30:24|1.4706
01:30:26|1.4706
01:30:27|1.4708
01:30:28|1.4708
01:30:29|1.4708
01:30:30|1.4708
01:30:30|1.4708
01:30:31|1.4708
01:30:32|1.4682
01:30:33|1.4682
01:30:34|1.4682
01:30:35|1.4682
01:30:36|1.4682
01:30:37|1.4682
01:30:39|1.4682
01:30:40|1.4682
01:30:41|1.4682
01:30:41|1.4682
01:30:42|1.4682
01:30:43|1.4682
01:30:44|1.4682
01:30:44|1.4682
01:30:45|1.4682
01:30:46|1.4682
01:30:46|1.4682
01:30:47|1.4682
01:30:48|1.4682
01:30:48|1.4682
01:30:49|1.4682
01:30:50|1.4682
01:30:50|1.4682
01:30:51|1.4682
01:30:52|1.4682
01:30:53|1.4682
01:30:54|1.4682
01:30:55|1.4682
01:30:56|1.4682
01:30:56|1.4682
01:30:57|1.4682
01:30:58|1.4682
01:30:59|1.4682
01:30:59|1.4682
01:31:00|1.4682
01:31:01|1.4682
01:31:01|1.4682
01:31:02|1.4682
01:31:02|1.4682
01:31:03|1.4707
01:31:04|1.4707
01:31:04|1.4707
01:31:04|1.4707
01:31:05|1.4707
01:31:06|1.4707
01:31:07|1.4707
01:31:07|1.4707
01:31:08|1.4707
01:31:08|1.4707
01:31:09|1.4707
01:31:10|1.4707
01:31:10|1.4707
01:31:11|1.4707
01:31:12|1.4707
01:31:12|1.4707
01:31:13|1.4707
01:31:14|1.4707
01:31:14|1.4707
01:31:15|1.4707
01:31:16|1.4707
01:31:17|1.4707
01:31:18|1.4707
01:31:18|1.4707
01:31:19|1.4707
01:31:20|1.4707
01:31:20|1.4708
01:31:22|1.4708
01:31:24|1.4708
01:31:25|1.4708
01:31:25|1.4708
01:31:27|1.4708
01:31:29|1.4708
01:31:30|1.4708
01:31:32|1.4708
01:31:33|1.4708
01:31:34|1.4708
01:31:34|1.4708
01:31:35|1.4708
01:31:37|1.4708
01:31:38|1.4708
01:31:39|1.4708
01:31:39|1.4708
01:31:40|1.4708
01:31:40|1.4708
01:31:41|1.4708
01:31:42|1.4708
01:31:43|1.4708
01:31:44|1.4708
01:31:44|1.4708
01:31:45|1.4708
01:31:46|1.4708
01:31:47|1.4708
01:31:47|1.4708
01:31:48|1.4708
01:31:48|1.4708
01:31:49|1.4708
01:31:50|1.4708
01:31:51|1.4708
01:31:51|1.4708
01:31:52|1.4708
01:31:52|1.4708
01:31:53|1.4708
01:31:54|1.4708
01:31:55|1.4708
01:31:56|1.4708
01:31:57|1.4708
01:31:57|1.4747
01:31:58|1.4747
01:31:59|1.4747
01:31:59|1.4747
01:32:01|1.4747
01:32:02|1.4747
01:32:03|1.4747
01:32:04|1.4747
01:32:04|1.4747
01:32:05|1.4747
01:32:05|1.4747
01:32:06|1.4747
01:32:07|1.4747
01:32:08|1.4747
01:32:09|1.4728
01:32:10|1.4728
01:32:10|1.4728
01:32:11|1.4728
01:32:11|1.4728
01:32:12|1.4728
01:32:13|1.4728
01:32:14|1.4728
01:32:15|1.4728
01:32:15|1.4728
01:32:16|1.4728
01:32:17|1.4728
01:32:18|1.4728
01:32:18|1.4728
01:32:20|1.4728
01:32:20|1.4728
01:32:21|1.4728
01:32:22|1.4728
01:32:24|1.4728
01:32:25|1.4728
01:32:27|1.4728
01:32:28|1.4728
01:32:29|1.4728
01:32:30|1.4728
01:32:32|1.4728
01:32:33|1.4728
01:32:34|1.4728
01:32:35|1.4728
01:32:36|1.4728
01:32:36|1.4728
01:32:37|1.4728
01:32:38|1.4728
01:32:39|1.4728
01:32:40|1.4728
01:32:41|1.4728
01:32:42|1.4728
01:32:43|1.4728
01:32:44|1.4728
01:32:44|1.4728
01:32:45|1.4728
01:32:46|1.4728
01:32:48|1.4728
01:32:48|1.4728
01:32:49|1.4728
01:32:50|1.4728
01:32:51|1.4728
01:32:51|1.4728
01:32:52|1.4728
01:32:53|1.4728
01:32:53|1.4728
01:32:54|1.4711
01:32:55|1.4711
01:32:56|1.4711
01:32:56|1.4711
01:32:57|1.4711
01:32:58|1.4711
01:32:59|1.4711
01:33:00|1.4711
01:33:00|1.4708
01:33:01|1.4708
01:33:02|1.4708
01:33:02|1.4708
01:33:03|1.4708
01:33:04|1.4708
01:33:05|1.4708
01:33:06|1.4708
01:33:06|1.4708
01:33:07|1.4708
01:33:08|1.4708
01:33:09|1.4708
01:33:10|1.4708
01:33:11|1.4708
01:33:12|1.4708
01:33:12|1.4708
01:33:13|1.4708
01:33:14|1.4708
01:33:14|1.4708
01:33:15|1.4708
01:33:15|1.4708
01:33:16|1.4708
01:33:17|1.4708
01:33:18|1.4708
01:33:19|1.4708
01:33:19|1.4708
01:33:20|1.4708
01:33:21|1.4728
01:33:22|1.4711
01:33:23|1.4711
01:33:24|1.4711
01:33:26|1.4711
01:33:27|1.4711
01:33:28|1.4711
01:33:29|1.471
01:33:30|1.471
01:33:31|1.471
01:33:32|1.471
01:33:33|1.471
01:33:34|1.4729
01:33:36|1.4729
01:33:37|1.4729
01:33:38|1.4729
01:33:38|1.4729
01:33:39|1.4729
01:33:40|1.4729
01:33:41|1.4729
01:33:41|1.4729
01:33:42|1.4729
01:33:43|1.4729
01:33:44|1.4729
01:33:46|1.4729
01:33:46|1.4729
01:33:47|1.4729
01:33:48|1.4729
01:33:48|1.4729
01:33:48|1.4729
01:33:49|1.4729
01:33:50|1.4729
01:33:51|1.4729
01:33:52|1.4729
01:33:52|1.4729
01:33:53|1.4729
01:33:54|1.4729
01:33:55|1.4729
01:33:55|1.4729
01:33:56|1.4729
01:33:56|1.4729
01:33:57|1.4729
01:33:58|1.4729
01:33:58|1.4729
01:33:59|1.4729
01:34:00|1.4729
01:34:00|1.4729
01:34:01|1.4729
01:34:02|1.4729
01:34:03|1.4729
01:34:03|1.4729
01:34:05|1.4729
01:34:06|1.4729
01:34:06|1.4729
01:34:07|1.4712
01:34:08|1.4712
01:34:08|1.4712
01:34:09|1.4712
01:34:10|1.4712
01:34:11|1.4712
01:34:11|1.4712
01:34:12|1.4712
01:34:12|1.4712
01:34:13|1.4712
01:34:14|1.4712
01:34:14|1.4712
01:34:15|1.4712
01:34:16|1.4712
01:34:16|1.4712
01:34:17|1.4712
01:34:18|1.4712
01:34:19|1.4712
01:34:20|1.4712
01:34:20|1.4712
01:34:22|1.4712
01:34:22|1.4729
01:34:23|1.4729
01:34:24|1.4729
01:34:25|1.4729
01:34:27|1.4729
01:34:28|1.4729
01:34:30|1.4729
01:34:31|1.4729
01:34:33|1.4729
01:34:34|1.4729
01:34:35|1.4729
01:34:37|1.4729
01:34:37|1.4729
01:34:39|1.4729
01:34:40|1.4729
01:34:41|1.4729
01:34:42|1.4729
01:34:43|1.4729
01:34:44|1.4729
01:34:44|1.4729
01:34:45|1.4729
01:34:46|1.4729
01:34:46|1.4729
01:34:47|1.4729
01:34:48|1.4729
01:34:49|1.4729
01:34:50|1.4729
01:34:50|1.4729
01:34:51|1.4729
01:34:52|1.4729
01:34:52|1.4729
01:34:53|1.4729
01:34:53|1.4729
01:34:54|1.4729
01:34:55|1.4729
01:34:56|1.4729
01:34:56|1.4729
01:34:57|1.4729
01:34:58|1.4729
01:34:59|1.4729
01:35:00|1.4729
01:35:01|1.4729
01:35:01|1.4729
01:35:02|1.4729
01:35:03|1.4729
01:35:03|1.4729
01:35:04|1.4729
01:35:05|1.4729
01:35:06|1.4729
01:35:07|1.4683
01:35:08|1.4683
01:35:08|1.4689
01:35:09|1.4689
01:35:10|1.4689
01:35:10|1.4689
01:35:11|1.4689
01:35:11|1.4689
01:35:13|1.4689
01:35:14|1.4689
01:35:14|1.4689
01:35:15|1.4689
01:35:16|1.4689
01:35:16|1.4689
01:35:17|1.4689
01:35:18|1.4689
01:35:19|1.4689
01:35:20|1.4679
01:35:20|1.4679
01:35:21|1.4679
01:35:22|1.4679
01:35:23|1.4679
01:35:23|1.4679
01:35:24|1.4679
01:35:24|1.4679
01:35:26|1.4679
01:35:27|1.4679
01:35:27|1.4679
01:35:29|1.4679
01:35:31|1.4679
01:35:32|1.4679
01:35:33|1.4679
01:35:34|1.4679
01:35:34|1.4679
01:35:35|1.4679
01:35:36|1.4679
01:35:37|1.4679
01:35:38|1.4679
01:35:38|1.4679
01:35:39|1.4679
01:35:40|1.4679
01:35:41|1.4679
01:35:42|1.4679
01:35:43|1.4679
01:35:43|1.4679
01:35:45|1.4679
01:35:45|1.4679
01:35:46|1.4679
01:35:47|1.4679
01:35:47|1.4679
01:35:48|1.4679
01:35:49|1.4678
01:35:50|1.4678
01:35:50|1.4678
01:35:51|1.4678
01:35:52|1.4678
01:35:53|1.4678
01:35:54|1.4678
01:35:54|1.4678
01:35:55|1.4678
01:35:55|1.4678
01:35:56|1.4678
01:35:57|1.4678
01:35:57|1.4678
01:35:58|1.4678
01:35:59|1.4678
01:36:00|1.4678
01:36:01|1.4678
01:36:03|1.4678
01:36:03|1.4678
01:36:04|1.4678
01:36:05|1.4678
01:36:07|1.4678
01:36:08|1.4678
01:36:08|1.4678
01:36:09|1.4678
01:36:10|1.4678
01:36:10|1.4678
01:36:11|1.4678
01:36:12|1.4678
01:36:12|1.4678
01:36:13|1.4678
01:36:13|1.4678
01:36:14|1.4678
01:36:15|1.4754
01:36:16|1.4787
01:36:17|1.4758
01:36:18|1.4758
01:36:18|1.4758
01:36:19|1.4758
01:36:20|1.4771
01:36:21|1.4771
01:36:21|1.4771
01:36:22|1.4771
01:36:23|1.4771
01:36:24|1.4771
01:36:24|1.4771
01:36:25|1.475
01:36:26|1.475
01:36:28|1.475
01:36:28|1.475
01:36:29|1.4745
01:36:30|1.4745
01:36:31|1.4738
01:36:32|1.4738
01:36:33|1.4738
01:36:34|1.4734
01:36:35|1.4726
01:36:36|1.4734
01:36:37|1.4734
01:36:38|1.4734
01:36:39|1.4734
01:36:40|1.4721
01:36:42|1.4734
01:36:42|1.4734
01:36:44|1.4734
01:36:45|1.4734
01:36:46|1.4734
01:36:46|1.4734
01:36:47|1.4734
01:36:48|1.4734
01:36:49|1.4734
01:36:49|1.4734
01:36:50|1.4734
01:36:51|1.4734
01:36:52|1.4734
01:36:53|1.4725
01:36:55|1.4725
01:36:56|1.4725
01:36:56|1.4725
01:36:57|1.4725
01:36:58|1.4725
01:36:58|1.4725
01:36:59|1.4725
01:37:00|1.4725
01:37:01|1.4725
01:37:02|1.4725
01:37:02|1.4725
01:37:03|1.4725
01:37:04|1.4725
01:37:05|1.4725
01:37:06|1.4725
01:37:07|1.4725
01:37:08|1.4725
01:37:09|1.4725
01:37:09|1.4725
01:37:10|1.4725
01:37:11|1.4725
01:37:11|1.4725
01:37:12|1.4725
01:37:13|1.4725
01:37:14|1.4725
01:37:15|1.4725
01:37:16|1.4725
01:37:17|1.4725
01:37:17|1.4725
01:37:18|1.4725
01:37:19|1.4725
01:37:20|1.4725
01:37:20|1.4725
01:37:21|1.4725
01:37:22|1.4725
01:37:23|1.4725
01:37:23|1.4725
01:37:24|1.4725
01:37:25|1.4725
01:37:26|1.4725
01:37:26|1.4725
01:37:27|1.4725
01:37:29|1.4725
01:37:31|1.4725
01:37:32|1.4725
01:37:33|1.4725
01:37:34|1.4725
01:37:35|1.4725
01:37:36|1.4725
01:37:36|1.4725
01:37:38|1.4725
01:37:39|1.4725
01:37:40|1.4725
01:37:40|1.4725
01:37:41|1.4725
01:37:42|1.4721
01:37:43|1.4721
01:37:44|1.4721
01:37:45|1.4721
01:37:46|1.4721
01:37:47|1.4721
01:37:48|1.4721
01:37:48|1.4721
01:37:49|1.4721
01:37:50|1.4721
01:37:51|1.4721
01:37:52|1.4721
01:37:53|1.4721
01:37:53|1.4721
01:37:54|1.4721
01:37:55|1.4748
01:37:56|1.4748
01:37:57|1.4748
01:37:58|1.4748
01:37:58|1.4748
01:37:59|1.4748
01:38:00|1.4707
01:38:01|1.4707
01:38:02|1.4707
01:38:03|1.4707
01:38:04|1.4707
01:38:05|1.4707
01:38:05|1.4707
01:38:06|1.4707
01:38:06|1.4707
01:38:08|1.4707
01:38:09|1.4707
01:38:10|1.4707
01:38:11|1.4707
01:38:12|1.4707
01:38:12|1.4707
01:38:13|1.4707
01:38:15|1.4707
01:38:16|1.4707
01:38:17|1.4707
01:38:18|1.4707
01:38:19|1.4707
01:38:19|1.4707
01:38:20|1.4707
01:38:21|1.4707
01:38:21|1.4707
01:38:22|1.4707
01:38:23|1.4707
01:38:24|1.4697
01:38:24|1.4697
01:38:25|1.4697
01:38:26|1.4697
01:38:27|1.4697
01:38:27|1.4697
01:38:28|1.4697
01:38:29|1.4697
01:38:30|1.4697
01:38:31|1.4697
01:38:32|1.4697
01:38:34|1.4697
01:38:34|1.4697
01:38:36|1.4697
01:38:37|1.4697
01:38:38|1.4697
01:38:39|1.4697
01:38:40|1.4697
01:38:40|1.4697
01:38:42|1.4697
01:38:43|1.4697
01:38:43|1.4697
01:38:44|1.4697
01:38:45|1.4697
01:38:46|1.4697
01:38:47|1.4697
01:38:48|1.4697
01:38:49|1.4697
01:38:50|1.4697
01:38:50|1.4697
01:38:51|1.4697
01:38:52|1.4697
01:38:52|1.4697
01:38:53|1.4697
01:38:54|1.4697
01:38:54|1.4707
01:38:55|1.4707
01:38:55|1.4707
01:38:56|1.4707
01:38:56|1.4707
01:38:57|1.4707
01:38:59|1.4707
01:39:00|1.4707
01:39:00|1.4697
01:39:01|1.4697
01:39:02|1.4697
01:39:02|1.4697
01:39:03|1.4697
01:39:04|1.4697
01:39:04|1.4697
01:39:05|1.4697
01:39:06|1.4697
01:39:06|1.4697
01:39:07|1.4697
01:39:08|1.4697
01:39:09|1.4697
01:39:09|1.4697
01:39:10|1.4697
01:39:11|1.4697
01:39:12|1.4697
01:39:13|1.4697
01:39:14|1.4697
01:39:15|1.4697
01:39:17|1.4697
01:39:18|1.4697
01:39:18|1.4707
01:39:19|1.4707
01:39:20|1.4707
01:39:20|1.4707
01:39:21|1.4707
01:39:22|1.4707
01:39:23|1.4707
01:39:23|1.4707
01:39:24|1.4707
01:39:24|1.4707
01:39:25|1.4707
01:39:26|1.4707
01:39:27|1.4707
01:39:28|1.4707
01:39:28|1.4707
01:39:29|1.4707
01:39:30|1.4707
01:39:32|1.4707
01:39:34|1.4707
01:39:35|1.4707
01:39:36|1.4707
01:39:37|1.4707
01:39:38|1.4707
01:39:39|1.4707
01:39:40|1.4707
01:39:40|1.4707
01:39:41|1.4707
01:39:43|1.4707
01:39:44|1.4707
01:39:45|1.4707
01:39:45|1.4707
01:39:46|1.4707
01:39:47|1.4707
01:39:47|1.4706
01:39:49|1.4706
01:39:50|1.4706
01:39:51|1.4706
01:39:52|1.4706
01:39:52|1.4706
01:39:53|1.4706
01:39:54|1.4706
01:39:55|1.4706
01:39:55|1.4706
01:39:57|1.4706
01:39:57|1.4706
01:39:58|1.4706
01:39:59|1.4706
01:40:00|1.4706
01:40:01|1.4706
01:40:02|1.4706
01:40:04|1.4706
01:40:05|1.4683
01:40:06|1.4683
01:40:06|1.4683
01:40:07|1.4683
01:40:07|1.4683
01:40:08|1.4683
01:40:09|1.4683
01:40:10|1.4683
01:40:11|1.4683
01:40:12|1.4683
01:40:12|1.4683
01:40:13|1.4683
01:40:14|1.4683
01:40:15|1.4683
01:40:15|1.4683
01:40:17|1.4683
01:40:17|1.4683
01:40:18|1.4707
01:40:19|1.4707
01:40:20|1.4707
01:40:21|1.4707
01:40:21|1.4707
01:40:22|1.4707
01:40:23|1.4707
01:40:23|1.4707
01:40:24|1.4707
01:40:25|1.4707
01:40:25|1.4707
01:40:26|1.4707
01:40:27|1.4682
01:40:28|1.4682
01:40:29|1.4697
01:40:30|1.4697
01:40:31|1.4697
01:40:33|1.4697
01:40:34|1.4697
01:40:35|1.4697
01:40:36|1.4697
01:40:36|1.4697
01:40:37|1.4697
01:40:38|1.4697
01:40:38|1.4697
01:40:39|1.4697
01:40:40|1.4697
01:40:40|1.4697
01:40:41|1.4697
01:40:42|1.4697
01:40:43|1.4697
01:40:43|1.4697
01:40:44|1.4697
01:40:45|1.4702
01:40:46|1.4702
01:40:47|1.4702
01:40:48|1.4702
01:40:49|1.4702
01:40:50|1.4702
01:40:51|1.4702
01:40:51|1.4702
01:40:52|1.4702
01:40:53|1.4702
01:40:53|1.4702
01:40:55|1.4702
01:40:55|1.4702
01:40:56|1.4702
01:40:57|1.4702
01:40:58|1.4702
01:40:59|1.4702
01:40:59|1.4702
01:41:00|1.4702
01:41:01|1.4702
01:41:02|1.4702
01:41:03|1.4702
01:41:04|1.4702
01:41:04|1.4702
01:41:06|1.4702
01:41:07|1.4702
01:41:08|1.4702
01:41:08|1.4702
01:41:09|1.4702
01:41:10|1.4702
01:41:10|1.4702
01:41:11|1.4702
01:41:12|1.4702
01:41:13|1.4702
01:41:14|1.4702
01:41:14|1.4702
01:41:15|1.4702
01:41:15|1.4702
01:41:16|1.468
01:41:17|1.468
01:41:17|1.468
01:41:18|1.468
01:41:19|1.4703
01:41:19|1.4703
01:41:20|1.4703
01:41:21|1.4703
01:41:21|1.4703
01:41:22|1.4703
01:41:22|1.467
01:41:23|1.467
01:41:24|1.467
01:41:25|1.467
01:41:26|1.467
01:41:27|1.467
01:41:27|1.467
01:41:28|1.467
01:41:29|1.467
01:41:29|1.467
01:41:31|1.467
01:41:32|1.467
01:41:34|1.4699
01:41:35|1.4673
01:41:35|1.4673
01:41:36|1.4673
01:41:37|1.4673
01:41:38|1.4673
01:41:39|1.4673
01:41:40|1.4673
01:41:41|1.4673
01:41:42|1.4673
01:41:42|1.4673
01:41:43|1.4673
01:41:44|1.4673
01:41:45|1.4673
01:41:46|1.4673
01:41:46|1.4673
01:41:47|1.4673
01:41:49|1.4673
01:41:49|1.4673
01:41:50|1.4673
01:41:51|1.4673
01:41:52|1.4673
01:41:53|1.4673
01:41:54|1.4673
01:41:55|1.4673
01:41:56|1.4673
01:41:57|1.4673
01:41:57|1.4673
01:41:58|1.4673
01:41:59|1.4673
01:42:00|1.4673
01:42:01|1.4673
01:42:02|1.4673
01:42:03|1.4673
01:42:04|1.4673
01:42:04|1.4673
01:42:05|1.4673
01:42:05|1.4673
01:42:06|1.4673
01:42:07|1.4673
01:42:07|1.4673
01:42:08|1.4673
01:42:10|1.4673
01:42:10|1.4673
01:42:11|1.4673
01:42:12|1.4673
01:42:13|1.4673
01:42:14|1.4673
01:42:14|1.4673
01:42:15|1.4673
01:42:16|1.4673
01:42:16|1.4673
01:42:17|1.4673
01:42:18|1.4673
01:42:19|1.4673
01:42:20|1.4673
01:42:20|1.4699
01:42:21|1.4699
01:42:22|1.4699
01:42:22|1.4699
01:42:23|1.4699
01:42:24|1.4699
01:42:25|1.4699
01:42:26|1.4699
01:42:26|1.4699
01:42:27|1.4699
01:42:28|1.4699
01:42:29|1.4699
01:42:29|1.4671
01:42:30|1.4671
01:42:31|1.4671
01:42:32|1.4671
01:42:34|1.4671
01:42:35|1.4671
01:42:36|1.4671
01:42:38|1.4671
01:42:39|1.4671
01:42:40|1.4671
01:42:40|1.4671
01:42:41|1.4671
01:42:42|1.4671
01:42:43|1.4671
01:42:44|1.4671
01:42:45|1.4671
01:42:46|1.4671
01:42:48|1.4671
01:42:48|1.4671
01:42:49|1.4671
01:42:49|1.4671
01:42:50|1.4671
01:42:51|1.4671
01:42:52|1.4671
01:42:52|1.4671
01:42:53|1.4671
01:42:54|1.4671
01:42:55|1.4671
01:42:56|1.4671
01:42:57|1.4671
01:42:57|1.4671
01:42:58|1.4671
01:42:58|1.4671
01:42:59|1.4671
01:43:00|1.4671
01:43:00|1.4671
01:43:01|1.4671
01:43:02|1.4671
01:43:02|1.4671
01:43:03|1.4671
01:43:04|1.4671
01:43:05|1.4671
01:43:05|1.4671
01:43:06|1.4671
01:43:07|1.4671
01:43:08|1.4671
01:43:08|1.4671
01:43:09|1.4671
01:43:10|1.4671
01:43:11|1.4671
01:43:12|1.4671
01:43:12|1.4671
01:43:13|1.4671
01:43:14|1.4671
01:43:15|1.4671
01:43:16|1.4671
01:43:16|1.4671
01:43:17|1.4671
01:43:18|1.4671
01:43:19|1.4671
01:43:19|1.4671
01:43:20|1.4703
01:43:20|1.4703
01:43:21|1.4703
01:43:22|1.4703
01:43:23|1.4703
01:43:23|1.4703
01:43:24|1.4703
01:43:25|1.4703
01:43:25|1.4703
01:43:26|1.4703
01:43:26|1.4703
01:43:27|1.4703
01:43:28|1.4703
01:43:28|1.4703
01:43:29|1.4703
01:43:29|1.4703
01:43:30|1.4703
01:43:30|1.4703
01:43:31|1.4703
01:43:32|1.4703
01:43:33|1.4703
01:43:35|1.4703
01:43:36|1.4703
01:43:37|1.4703
01:43:38|1.4703
01:43:39|1.4703
01:43:40|1.4703
01:43:41|1.4703
01:43:42|1.4675
01:43:44|1.4675
01:43:45|1.4675
01:43:46|1.4675
01:43:47|1.4675
01:43:48|1.4675
01:43:49|1.4675
01:43:50|1.4675
01:43:51|1.4675
01:43:52|1.4675
01:43:53|1.4675
01:43:54|1.4675
01:43:55|1.4675
01:43:56|1.4675
01:43:56|1.4675
01:43:57|1.4675
01:43:57|1.4675
01:43:58|1.4675
01:43:59|1.4675
01:44:00|1.4675
01:44:01|1.4675
01:44:02|1.4675
01:44:03|1.4675
01:44:04|1.4675
01:44:05|1.4675
01:44:06|1.4675
01:44:07|1.4675
01:44:08|1.4675
01:44:08|1.4675
01:44:09|1.4675
01:44:10|1.4675
01:44:11|1.4675
01:44:12|1.4675
01:44:12|1.4675
01:44:13|1.4675
01:44:14|1.4675
01:44:15|1.4675
01:44:15|1.4675
01:44:16|1.4675
01:44:16|1.4675
01:44:17|1.4675
01:44:18|1.4675
01:44:19|1.4675
01:44:20|1.4675
01:44:20|1.4675
01:44:21|1.4675
01:44:22|1.4675
01:44:23|1.4675
01:44:23|1.4699
01:44:24|1.4699
01:44:25|1.4699
01:44:26|1.4699
01:44:26|1.4699
01:44:27|1.4699
01:44:28|1.4699
01:44:29|1.4699
01:44:30|1.4699
01:44:30|1.4699
01:44:31|1.4699
01:44:32|1.4699
01:44:33|1.4699
01:44:33|1.4699
01:44:34|1.4699
01:44:35|1.4699
01:44:36|1.4699
01:44:38|1.4703
01:44:39|1.4703
01:44:40|1.4703
01:44:41|1.4703
01:44:42|1.4703
01:44:43|1.4703
01:44:45|1.4703
01:44:46|1.4703
01:44:47|1.4703
01:44:47|1.4705
01:44:48|1.4705
01:44:48|1.4705
01:44:50|1.4703
01:44:51|1.4681
01:44:52|1.4681
01:44:53|1.4681
01:44:55|1.4681
01:44:56|1.4681
01:44:58|1.4681
01:44:59|1.4681
01:45:00|1.4681
01:45:01|1.4681
01:45:02|1.4681
01:45:03|1.4681
01:45:04|1.4681
01:45:05|1.4681
01:45:06|1.4681
01:45:07|1.4681
01:45:08|1.4681
01:45:08|1.4681
01:45:09|1.4681
01:45:10|1.4681
01:45:11|1.4681
01:45:12|1.4681
01:45:12|1.4681
01:45:13|1.4681
01:45:14|1.4681
01:45:14|1.4681
01:45:15|1.4681
01:45:16|1.4681
01:45:17|1.4681
01:45:18|1.4681
01:45:19|1.4681
01:45:19|1.4681
01:45:20|1.4706
01:45:21|1.4706
01:45:21|1.4706
01:45:22|1.4706
01:45:22|1.4706
01:45:23|1.4706
01:45:24|1.4706
01:45:25|1.4706
01:45:26|1.4706
01:45:27|1.4706
01:45:27|1.4706
01:45:28|1.4706
01:45:29|1.4706
01:45:30|1.4706
01:45:30|1.4706
01:45:31|1.4706
01:45:31|1.4706
01:45:32|1.4706
01:45:32|1.4706
01:45:33|1.4706
01:45:34|1.4706
01:45:34|1.4706
01:45:35|1.4706
01:45:37|1.4706
01:45:38|1.4706
01:45:39|1.4706
01:45:41|1.4706
01:45:42|1.4707
01:45:42|1.4707
01:45:43|1.4707
01:45:44|1.4707
01:45:45|1.4707
01:45:46|1.4707
01:45:47|1.4707
01:45:47|1.4707
01:45:48|1.4707
01:45:49|1.4707
01:45:50|1.4707
01:45:51|1.4707
01:45:52|1.4707
01:45:54|1.4707
01:45:54|1.4707
01:45:55|1.4707
01:45:56|1.4707
01:45:57|1.4707
01:45:57|1.4707
01:45:58|1.4707
01:45:59|1.4707
01:46:00|1.4707
01:46:01|1.4707
01:46:01|1.4707
01:46:02|1.4707
01:46:03|1.4707
01:46:04|1.4685
01:46:05|1.4685
01:46:06|1.4685
01:46:08|1.4685
01:46:08|1.4685
01:46:09|1.4685
01:46:10|1.4685
01:46:12|1.4685
01:46:13|1.4685
01:46:14|1.4681
01:46:15|1.4681
01:46:15|1.4681
01:46:16|1.4681
01:46:17|1.4681
01:46:18|1.4681
01:46:19|1.4681
01:46:19|1.4681
01:46:20|1.4681
01:46:21|1.4681
01:46:21|1.4681
01:46:22|1.4681
01:46:23|1.4681
01:46:23|1.4681
01:46:24|1.4681
01:46:25|1.4681
01:46:26|1.4681
01:46:27|1.4681
01:46:27|1.4681
01:46:28|1.4681
01:46:28|1.4681
01:46:29|1.4679
01:46:31|1.4681
01:46:31|1.4681
01:46:32|1.4681
01:46:33|1.4681
01:46:34|1.4704
01:46:34|1.4704
01:46:35|1.4704
01:46:36|1.4704
01:46:37|1.4704
01:46:38|1.4704
01:46:39|1.4704
01:46:40|1.4704
01:46:41|1.4704
01:46:42|1.4704
01:46:42|1.4704
01:46:43|1.4704
01:46:44|1.4704
01:46:45|1.4704
01:46:46|1.4704
01:46:47|1.4704
01:46:48|1.4704
01:46:48|1.4704
01:46:49|1.4704
01:46:51|1.4704
01:46:52|1.4704
01:46:53|1.468
01:46:54|1.468
01:46:55|1.468
01:46:56|1.468
01:46:57|1.468
01:46:58|1.468
01:46:59|1.468
01:47:00|1.468
01:47:01|1.468
01:47:02|1.468
01:47:03|1.468
01:47:04|1.468
01:47:04|1.468
01:47:05|1.468
01:47:06|1.468
01:47:07|1.468
01:47:08|1.468
01:47:09|1.468
01:47:09|1.468
01:47:10|1.468
01:47:11|1.468
01:47:12|1.468
01:47:13|1.468
01:47:14|1.468
01:47:15|1.468
01:47:15|1.468
01:47:16|1.468
01:47:17|1.4676
01:47:17|1.4676
01:47:18|1.4676
01:47:18|1.4676
01:47:19|1.4676
01:47:20|1.4676
01:47:21|1.4676
01:47:22|1.4676
01:47:22|1.4703
01:47:23|1.4703
01:47:24|1.4703
01:47:25|1.4703
01:47:25|1.4703
01:47:26|1.4703
01:47:27|1.4703
01:47:27|1.4703
01:47:28|1.4703
01:47:29|1.4703
01:47:30|1.4703
01:47:32|1.4703
01:47:32|1.4703
01:47:33|1.4703
01:47:34|1.4703
01:47:35|1.4703
01:47:35|1.4703
01:47:36|1.4703
01:47:37|1.4703
01:47:38|1.4703
01:47:40|1.4703
01:47:42|1.4678
01:47:42|1.4678
01:47:43|1.4678
01:47:45|1.4678
01:47:46|1.4678
01:47:47|1.4678
01:47:48|1.4678
01:47:49|1.4678
01:47:49|1.4678
01:47:50|1.4678
01:47:52|1.4678
01:47:53|1.4678
01:47:53|1.4678
01:47:54|1.4678
01:47:55|1.4678
01:47:56|1.4834
01:47:57|1.4742
01:47:58|1.4742
01:47:59|1.4742
01:48:00|1.478
01:48:00|1.4774
01:48:01|1.4763
01:48:02|1.4763
01:48:03|1.4763
01:48:04|1.4763
01:48:05|1.4757
01:48:05|1.4757
01:48:06|1.4788
01:48:07|1.4788
01:48:07|1.4753
01:48:08|1.475
01:48:09|1.475
01:48:09|1.475
01:48:11|1.475
01:48:12|1.475
01:48:13|1.475
01:48:14|1.475
01:48:14|1.475
01:48:15|1.475
01:48:16|1.475
01:48:17|1.475
01:48:17|1.475
01:48:18|1.475
01:48:19|1.475
01:48:20|1.475
01:48:20|1.475
01:48:21|1.475
01:48:22|1.475
01:48:23|1.475
01:48:24|1.475
01:48:24|1.475
01:48:25|1.475
01:48:26|1.4785
01:48:27|1.4785
01:48:27|1.4785
01:48:29|1.475
01:48:30|1.475
01:48:31|1.475
01:48:32|1.4761
01:48:33|1.4761
01:48:34|1.4761
01:48:34|1.4761
01:48:35|1.4752
01:48:36|1.4752
01:48:37|1.4752
01:48:37|1.4752
01:48:38|1.4752
01:48:40|1.4752
01:48:41|1.4752
01:48:42|1.478
01:48:43|1.478
01:48:44|1.478
01:48:45|1.478
01:48:46|1.4785
01:48:46|1.4785
01:48:47|1.4785
01:48:48|1.4785
01:48:49|1.4785
01:48:49|1.4785
01:48:51|1.4785
01:48:51|1.4785
01:48:52|1.4785
01:48:53|1.4785
01:48:54|1.4785
01:48:56|1.4785
01:48:57|1.4785
01:48:58|1.4785
01:48:59|1.4785
01:48:59|1.4785
01:49:01|1.4785
01:49:01|1.4785
01:49:02|1.4785
01:49:03|1.4736
01:49:04|1.4736
01:49:04|1.4714
01:49:05|1.4714
01:49:06|1.4714
01:49:07|1.4728
01:49:08|1.4728
01:49:10|1.4747
01:49:10|1.4747
01:49:11|1.4747
01:49:12|1.4747
01:49:13|1.4747
01:49:14|1.4747
01:49:15|1.4747
01:49:15|1.4747
01:49:16|1.4747
01:49:17|1.4747
01:49:17|1.4747
01:49:18|1.4747
01:49:19|1.4747
01:49:20|1.4747
01:49:20|1.4747
01:49:21|1.4747
01:49:22|1.4747
01:49:23|1.4747
01:49:23|1.4754
01:49:24|1.4754
01:49:25|1.4754
01:49:26|1.4754
01:49:27|1.4754
01:49:28|1.4754
01:49:29|1.4754
01:49:29|1.4754
01:49:30|1.4754
01:49:30|1.4754
01:49:31|1.4754
01:49:32|1.4754
01:49:32|1.4754
01:49:33|1.4754
01:49:34|1.4754
01:49:35|1.4754
01:49:35|1.4754
01:49:36|1.4754
01:49:37|1.4754
01:49:38|1.4754
01:49:38|1.4724
01:49:39|1.4724
01:49:40|1.4724
01:49:42|1.4724
01:49:43|1.4724
01:49:44|1.4724
01:49:45|1.4724
01:49:46|1.4776
01:49:48|1.4776
01:49:48|1.4702
01:49:50|1.4702
01:49:51|1.4702
01:49:51|1.4702
01:49:52|1.4702
01:49:53|1.4702
01:49:53|1.4702
01:49:54|1.4702
01:49:55|1.4702
01:49:56|1.4702
01:49:57|1.4702
01:49:58|1.4702
01:49:59|1.4702
01:50:00|1.4702
01:50:01|1.4702
01:50:01|1.4702
01:50:02|1.4702
01:50:03|1.473
01:50:04|1.473
01:50:04|1.473
01:50:05|1.473
01:50:06|1.473
01:50:07|1.473
01:50:07|1.473
01:50:08|1.473
01:50:09|1.473
01:50:10|1.473
01:50:10|1.473
01:50:11|1.473
01:50:12|1.473
01:50:12|1.473
01:50:13|1.473
01:50:14|1.473
01:50:15|1.473
01:50:15|1.4707
01:50:17|1.4707
01:50:18|1.4707
01:50:19|1.4707
01:50:19|1.4707
01:50:20|1.4707
01:50:20|1.4707
01:50:21|1.4707
01:50:22|1.4707
01:50:23|1.4707
01:50:23|1.4707
01:50:25|1.4707
01:50:25|1.4707
01:50:26|1.4707
01:50:27|1.4707
01:50:27|1.4707
01:50:28|1.4707
01:50:29|1.4707
01:50:30|1.4707
01:50:30|1.4707
01:50:31|1.4707
01:50:32|1.4707
01:50:32|1.4707
01:50:33|1.4707
01:50:35|1.4707
01:50:36|1.4707
01:50:36|1.4707
01:50:37|1.4707
01:50:37|1.4707
01:50:38|1.4707
01:50:39|1.4707
01:50:39|1.4707
01:50:41|1.4707
01:50:43|1.47
01:50:44|1.47
01:50:46|1.47
01:50:47|1.47
01:50:48|1.47
01:50:49|1.47
01:50:50|1.47
01:50:51|1.47
01:50:52|1.47
01:50:53|1.47
01:50:54|1.47
01:50:55|1.47
01:50:57|1.47
01:50:58|1.47
01:50:59|1.47
01:50:59|1.47
01:51:00|1.47
01:51:01|1.47
01:51:01|1.47
01:51:02|1.47
01:51:03|1.47
01:51:05|1.47
01:51:06|1.4699
01:51:07|1.4699
01:51:07|1.4699
01:51:08|1.4699
01:51:09|1.4699
01:51:09|1.4699
01:51:10|1.4699
01:51:11|1.4699
01:51:12|1.4699
01:51:12|1.4714
01:51:13|1.4714
01:51:14|1.4714
01:51:14|1.4714
01:51:15|1.4714
01:51:16|1.4714
01:51:17|1.4714
01:51:18|1.4714
01:51:18|1.4714
01:51:19|1.4714
01:51:20|1.4714
01:51:22|1.4714
01:51:22|1.4714
01:51:23|1.4714
01:51:25|1.4714
01:51:26|1.4714
01:51:26|1.4714
01:51:27|1.4714
01:51:28|1.4701
01:51:28|1.4701
01:51:29|1.4701
01:51:30|1.4701
01:51:31|1.4701
01:51:31|1.4701
01:51:32|1.4701
01:51:33|1.4701
01:51:34|1.4701
01:51:34|1.4701
01:51:35|1.4701
01:51:36|1.4701
01:51:37|1.4701
01:51:38|1.4701
01:51:38|1.4701
01:51:39|1.4701
01:51:40|1.4701
01:51:40|1.4701
01:51:42|1.4701
01:51:43|1.4701
01:51:44|1.4701
01:51:46|1.4701
01:51:47|1.4701
01:51:48|1.4701
01:51:48|1.4701
01:51:49|1.4701
01:51:50|1.4701
01:51:52|1.4701
01:51:53|1.4701
01:51:54|1.4701
01:51:54|1.4701
01:51:55|1.4701
01:51:56|1.4701
01:51:58|1.4701
01:51:58|1.4701
01:51:59|1.4701
01:52:00|1.4701
01:52:01|1.4701
01:52:02|1.4701
01:52:02|1.4725
01:52:04|1.4725
01:52:04|1.4725
01:52:05|1.4725
01:52:07|1.4725
01:52:08|1.4725
01:52:08|1.4725
01:52:09|1.4725
01:52:10|1.4725
01:52:11|1.4725
01:52:11|1.4725
01:52:12|1.4725
01:52:13|1.4725
01:52:14|1.4725
01:52:15|1.4725
01:52:15|1.4725
01:52:16|1.4725
01:52:17|1.4725
01:52:18|1.4725
01:52:18|1.4725
01:52:19|1.4725
01:52:19|1.4725
01:52:20|1.4725
01:52:21|1.4725
01:52:22|1.4725
01:52:23|1.4725
01:52:23|1.4725
01:52:24|1.4725
01:52:25|1.4725
01:52:26|1.4725
01:52:26|1.4725
01:52:27|1.4725
01:52:28|1.4725
01:52:28|1.4725
01:52:29|1.4725
01:52:30|1.4725
01:52:31|1.4725
01:52:31|1.4725
01:52:32|1.4725
01:52:33|1.4725
01:52:34|1.4725
01:52:35|1.4725
01:52:36|1.4725
01:52:36|1.4725
01:52:37|1.4725
01:52:38|1.4725
01:52:38|1.4725
01:52:39|1.4725
01:52:39|1.4725
01:52:40|1.4699
01:52:41|1.4699
01:52:42|1.4725
01:52:43|1.4725
01:52:45|1.4725
01:52:46|1.4725
01:52:47|1.4725
01:52:48|1.4725
01:52:49|1.4725
01:52:50|1.4725
01:52:51|1.4725
01:52:52|1.4725
01:52:53|1.4725
01:52:54|1.4725
01:52:55|1.4725
01:52:55|1.4725
01:52:56|1.4725
01:52:57|1.4725
01:52:58|1.4725
01:52:59|1.4725
01:52:59|1.4725
01:53:00|1.4725
01:53:01|1.4725
01:53:02|1.4725
01:53:03|1.4725
01:53:04|1.4725
01:53:06|1.4725
01:53:07|1.4725
01:53:07|1.4725
01:53:08|1.4725
01:53:09|1.4725
01:53:09|1.4699
01:53:10|1.4699
01:53:11|1.4699
01:53:12|1.4699
01:53:12|1.4699
01:53:13|1.4692
01:53:14|1.4693
01:53:15|1.4692
01:53:16|1.4692
01:53:16|1.4692
01:53:18|1.4692
01:53:19|1.4692
01:53:19|1.4692
01:53:20|1.4692
01:53:21|1.4692
01:53:21|1.4692
01:53:22|1.4692
01:53:23|1.4692
01:53:23|1.4692
01:53:24|1.4692
01:53:25|1.4692
01:53:25|1.4692
01:53:26|1.4692
01:53:27|1.4692
01:53:28|1.4692
01:53:28|1.4692
01:53:29|1.4692
01:53:30|1.4692
01:53:30|1.4692
01:53:31|1.4692
01:53:32|1.4692
01:53:33|1.4692
01:53:33|1.4692
01:53:34|1.4692
01:53:35|1.4692
01:53:37|1.4692
01:53:37|1.4692
01:53:38|1.4692
01:53:38|1.4692
01:53:39|1.4692
01:53:40|1.4692
01:53:40|1.4692
01:53:41|1.4692
01:53:42|1.4692
01:53:42|1.4692
01:53:43|1.4692
01:53:44|1.4692
01:53:45|1.4692
01:53:46|1.4692
01:53:48|1.4692
01:53:49|1.4692
01:53:50|1.4692
01:53:52|1.4692
01:53:53|1.4692
01:53:54|1.4692
01:53:55|1.4692
01:53:56|1.4692
01:53:57|1.4692
01:53:58|1.4692
01:54:00|1.4692
01:54:01|1.4692
01:54:01|1.4692
01:54:02|1.4692
01:54:02|1.4692
01:54:04|1.4681
01:54:05|1.4681
01:54:06|1.4681
01:54:06|1.4681
01:54:07|1.4681
01:54:08|1.4681
01:54:09|1.4681
01:54:09|1.4681
01:54:10|1.4681
01:54:11|1.4681
01:54:12|1.4681
01:54:13|1.4692
01:54:14|1.4692
01:54:14|1.4692
01:54:16|1.4692
01:54:16|1.4692
01:54:17|1.4692
01:54:18|1.4692
01:54:19|1.4692
01:54:19|1.4692
01:54:20|1.4692
01:54:21|1.4692
01:54:22|1.4692
01:54:23|1.4692
01:54:23|1.4692
01:54:24|1.4692
01:54:24|1.4692
01:54:25|1.4692
01:54:26|1.4681
01:54:27|1.4681
01:54:28|1.4681
01:54:29|1.4681
01:54:30|1.4681
01:54:30|1.4681
01:54:31|1.4681
01:54:31|1.4683
01:54:32|1.4683
01:54:33|1.4683
01:54:34|1.4683
01:54:34|1.4683
01:54:35|1.4683
01:54:37|1.4683
01:54:37|1.4683
01:54:38|1.4683
01:54:39|1.4683
01:54:40|1.4683
01:54:40|1.4683
01:54:41|1.4683
01:54:42|1.4683
01:54:43|1.4683
01:54:44|1.4683
01:54:44|1.4683
01:54:45|1.4683
01:54:46|1.4683
01:54:48|1.4683
01:54:50|1.4683
01:54:51|1.4707
01:54:52|1.4707
01:54:53|1.4707
01:54:54|1.4707
01:54:55|1.4707
01:54:55|1.4707
01:54:57|1.4707
01:54:57|1.4707
01:54:58|1.4707
01:54:58|1.4707
01:54:59|1.4707
01:55:00|1.4707
01:55:01|1.4707
01:55:02|1.4707
01:55:02|1.4707
01:55:04|1.4707
01:55:04|1.4707
01:55:05|1.4707
01:55:06|1.4707
01:55:07|1.4707
01:55:08|1.4707
01:55:08|1.4707
01:55:09|1.4707
01:55:11|1.4707
01:55:11|1.4725
01:55:12|1.4725
01:55:13|1.471
01:55:13|1.471
01:55:14|1.471
01:55:14|1.471
01:55:15|1.471
01:55:16|1.471
01:55:17|1.471
01:55:17|1.471
01:55:18|1.4731
01:55:19|1.4775
01:55:20|1.4753
01:55:20|1.4753
01:55:21|1.4753
01:55:23|1.4753
01:55:24|1.4753
01:55:24|1.4753
01:55:25|1.4753
01:55:26|1.4753
01:55:26|1.4753
01:55:27|1.4753
01:55:27|1.4753
01:55:28|1.4753
01:55:29|1.4753
01:55:29|1.4753
01:55:30|1.4753
01:55:31|1.4753
01:55:31|1.4753
01:55:32|1.4753
01:55:33|1.4753
01:55:33|1.4753
01:55:34|1.4753
01:55:35|1.4753
01:55:36|1.4753
01:55:37|1.4753
01:55:37|1.4753
01:55:38|1.4753
01:55:38|1.4753
01:55:39|1.4753
01:55:40|1.4753
01:55:41|1.4753
01:55:41|1.4753
01:55:42|1.4753
01:55:43|1.4753
01:55:44|1.4753
01:55:44|1.4753
01:55:45|1.4753
01:55:46|1.4753
01:55:48|1.4753
01:55:49|1.4753
01:55:51|1.4753
01:55:51|1.4753
01:55:52|1.4753
01:55:53|1.4753
01:55:54|1.4753
01:55:55|1.4753
01:55:56|1.4753
01:55:56|1.4753
01:55:57|1.4783
01:55:58|1.4783
01:56:00|1.4783
01:56:01|1.4783
01:56:02|1.4783
01:56:02|1.4783
01:56:03|1.4783
01:56:04|1.4783
01:56:05|1.4783
01:56:06|1.4783
01:56:06|1.4783
01:56:07|1.4783
01:56:08|1.4783
01:56:09|1.4783
01:56:09|1.4783
01:56:10|1.4783
01:56:11|1.4783
01:56:11|1.4783
01:56:12|1.4783
01:56:13|1.4783
01:56:14|1.4783
01:56:14|1.4783
01:56:15|1.4783
01:56:16|1.4783
01:56:17|1.4783
01:56:18|1.4783
01:56:20|1.4783
01:56:20|1.4783
01:56:21|1.4783
01:56:21|1.4783
01:56:22|1.4783
01:56:23|1.4783
01:56:23|1.4783
01:56:24|1.4783
01:56:25|1.4783
01:56:26|1.4783
01:56:27|1.4783
01:56:28|1.4783
01:56:28|1.4783
01:56:30|1.4783
01:56:30|1.4783
01:56:31|1.4783
01:56:32|1.4783
01:56:33|1.4783
01:56:33|1.4783
01:56:34|1.4783
01:56:34|1.4783
01:56:35|1.4783
01:56:36|1.4783
01:56:37|1.4783
01:56:37|1.4783
01:56:38|1.4783
01:56:38|1.4783
01:56:39|1.4783
01:56:40|1.4783
01:56:41|1.4783
01:56:41|1.4783
01:56:42|1.4783
01:56:43|1.4783
01:56:43|1.4783
01:56:44|1.4783
01:56:45|1.4783
01:56:46|1.4783
01:56:47|1.4783
01:56:49|1.4783
01:56:50|1.4783
01:56:51|1.4753
01:56:52|1.4753
01:56:53|1.4753
01:56:55|1.4753
01:56:55|1.4753
01:56:57|1.4753
01:56:58|1.4753
01:56:59|1.4749
01:57:01|1.4749
01:57:01|1.4749
01:57:03|1.4749
01:57:03|1.4749
01:57:04|1.4749
01:57:06|1.4749
01:57:06|1.4749
01:57:07|1.4749
01:57:08|1.4749
01:57:09|1.4749
01:57:10|1.4749
01:57:10|1.4749
01:57:11|1.4749
01:57:12|1.4749
01:57:13|1.4749
01:57:14|1.4749
01:57:14|1.4749
01:57:15|1.4749
01:57:16|1.4749
01:57:17|1.4783
01:57:17|1.4783
01:57:18|1.4783
01:57:19|1.4783
01:57:19|1.4783
01:57:20|1.4783
01:57:22|1.4783
01:57:23|1.4783
01:57:23|1.4783
01:57:24|1.4783
01:57:24|1.4783
01:57:25|1.4783
01:57:26|1.4783
01:57:27|1.4783
01:57:27|1.4783
01:57:28|1.4783
01:57:29|1.4783
01:57:30|1.4783
01:57:32|1.4783
01:57:33|1.4783
01:57:33|1.4783
01:57:34|1.4783
01:57:35|1.4783
01:57:36|1.4783
01:57:37|1.4783
01:57:38|1.4783
01:57:39|1.4783
01:57:40|1.4783
01:57:42|1.4783
01:57:42|1.4783
01:57:43|1.4783
01:57:44|1.4783
01:57:45|1.4783
01:57:45|1.4783
01:57:46|1.4783
01:57:47|1.4783
01:57:48|1.4783
01:57:50|1.4783
01:57:51|1.4783
01:57:52|1.4783
01:57:53|1.4783
01:57:54|1.4783
01:57:56|1.4783
01:57:56|1.4783
01:57:57|1.4783
01:57:58|1.4783
01:57:59|1.4783
01:58:00|1.4783
01:58:01|1.4783
01:58:02|1.4783
01:58:03|1.4783
01:58:04|1.4751
01:58:04|1.4751
01:58:06|1.4751
01:58:07|1.4751
01:58:08|1.4751
01:58:08|1.4751
01:58:09|1.4751
01:58:10|1.4751
01:58:11|1.4751
01:58:12|1.4751
01:58:13|1.4751
01:58:14|1.4751
01:58:15|1.4751
01:58:15|1.4751
01:58:16|1.4751
01:58:17|1.4751
01:58:17|1.4751
01:58:18|1.4751
01:58:19|1.4751
01:58:20|1.4751
01:58:21|1.4751
01:58:22|1.4751
01:58:22|1.4751
01:58:23|1.4751
01:58:24|1.4751
01:58:24|1.4751
01:58:25|1.4751
01:58:25|1.4751
01:58:26|1.4751
01:58:27|1.4751
01:58:27|1.4751
01:58:28|1.4751
01:58:29|1.4751
01:58:30|1.4751
01:58:31|1.4751
01:58:31|1.4751
01:58:32|1.4751
01:58:33|1.4751
01:58:34|1.4751
01:58:34|1.4751
01:58:35|1.4751
01:58:36|1.4751
01:58:37|1.4751
01:58:38|1.4751
01:58:38|1.4751
01:58:39|1.4751
01:58:40|1.4751
01:58:40|1.4751
01:58:41|1.4751
01:58:42|1.4751
01:58:43|1.4751
01:58:44|1.4751
01:58:45|1.4751
01:58:45|1.4751
01:58:46|1.4751
01:58:47|1.4751
01:58:48|1.4751
01:58:49|1.4751
01:58:50|1.4751
01:58:52|1.4751
01:58:53|1.4751
01:58:54|1.4751
01:58:55|1.4751
01:58:56|1.4751
01:58:56|1.4751
01:58:57|1.4751
01:58:58|1.4751
01:58:58|1.4751
01:58:59|1.4751
01:59:00|1.4751
01:59:01|1.4751
01:59:02|1.4751
01:59:03|1.4751
01:59:04|1.4751
01:59:05|1.4751
01:59:05|1.4751
01:59:06|1.4751
01:59:07|1.4751
01:59:08|1.4751
01:59:08|1.4751
01:59:09|1.4751
01:59:10|1.4751
01:59:11|1.4751
01:59:11|1.4751
01:59:13|1.4751
01:59:14|1.4751
01:59:14|1.4781
01:59:15|1.4781
01:59:15|1.4781
01:59:16|1.4781
01:59:17|1.4781
01:59:18|1.4781
01:59:18|1.4781
01:59:19|1.4781
01:59:20|1.4751
01:59:21|1.4751
01:59:22|1.4751
01:59:23|1.4751
01:59:23|1.4751
01:59:24|1.4751
01:59:25|1.4751
01:59:25|1.4783
01:59:26|1.4783
01:59:27|1.4783
01:59:28|1.4783
01:59:28|1.4783
01:59:29|1.4783
01:59:30|1.4783
01:59:30|1.4783
01:59:31|1.4783
01:59:32|1.4783
01:59:33|1.4783
01:59:34|1.4783
01:59:35|1.4783
01:59:35|1.4783
01:59:36|1.4783
01:59:37|1.4783
01:59:38|1.4783
01:59:39|1.4783
01:59:40|1.4783
01:59:41|1.4783
01:59:42|1.4783
01:59:42|1.4783
01:59:43|1.4783
01:59:44|1.4783
01:59:44|1.4783
01:59:45|1.4831
01:59:45|1.4853
01:59:46|1.4853
01:59:47|1.4853
01:59:47|1.4853
01:59:48|1.4853
01:59:49|1.4853
01:59:50|1.4853
01:59:51|1.4853
01:59:52|1.4853
01:59:53|1.4853
01:59:54|1.4849
01:59:55|1.4849
01:59:56|1.4849
01:59:57|1.4849
01:59:58|1.4857
02:00:00|1.4857
02:00:00|1.4857
02:00:02|1.4857
02:00:02|1.4857
02:00:03|1.4857
02:00:04|1.4857
02:00:05|1.4857
02:00:06|1.4857
02:00:07|1.4857
02:00:08|1.4857
02:00:08|1.4857
02:00:09|1.4857
02:00:09|1.4857
02:00:11|1.4857
02:00:11|1.4857
02:00:12|1.4857
02:00:13|1.4857
02:00:14|1.4857
02:00:15|1.4857
02:00:15|1.4857
02:00:16|1.4857
02:00:17|1.4857
02:00:17|1.4857
02:00:18|1.4857
02:00:19|1.4857
02:00:20|1.4845
02:00:21|1.4845
02:00:22|1.4845
02:00:22|1.4845
02:00:22|1.4845
02:00:23|1.4845
02:00:24|1.4845
02:00:24|1.4841
02:00:25|1.4841
02:00:26|1.4841
02:00:26|1.4841
02:00:27|1.4841
02:00:28|1.4841
02:00:28|1.4841
02:00:29|1.4841
02:00:30|1.4841
02:00:30|1.4841
02:00:31|1.4841
02:00:31|1.4842
02:00:32|1.4842
02:00:33|1.4842
02:00:33|1.4842
02:00:34|1.4842
02:00:35|1.4842
02:00:35|1.4842
02:00:36|1.4842
02:00:37|1.4842
02:00:37|1.4842
02:00:38|1.4842
02:00:39|1.4842
02:00:39|1.4842
02:00:40|1.4842
02:00:40|1.4842
02:00:41|1.4842
02:00:42|1.4842
02:00:42|1.4842
02:00:43|1.4842
02:00:44|1.4842
02:00:45|1.4842
02:00:45|1.4842
02:00:45|1.4842
02:00:46|1.4842
02:00:47|1.4842
02:00:48|1.4842
02:00:48|1.4842
02:00:49|1.4842
02:00:49|1.4842
02:00:50|1.4842
02:00:50|1.4842
02:00:52|1.4842
02:00:53|1.4842
02:00:54|1.4842
02:00:55|1.4842
02:00:56|1.4842
02:00:58|1.4842
02:00:59|1.4842
02:01:00|1.4842
02:01:01|1.4842
02:01:03|1.4842
02:01:03|1.4842
02:01:04|1.4842
02:01:05|1.4842
02:01:06|1.4842
02:01:07|1.4842
02:01:08|1.4842
02:01:08|1.4842
02:01:09|1.4842
02:01:10|1.4842
02:01:11|1.4842
02:01:12|1.4842
02:01:12|1.4807
02:01:13|1.4807
02:01:14|1.4807
02:01:15|1.4807
02:01:15|1.4807
02:01:16|1.4807
02:01:17|1.4807
02:01:17|1.4807
02:01:18|1.4807
02:01:19|1.4807
02:01:19|1.4807
02:01:20|1.4807
02:01:21|1.4807
02:01:22|1.4807
02:01:22|1.4807
02:01:23|1.4807
02:01:23|1.4807
02:01:24|1.4807
02:01:25|1.4807
02:01:25|1.4807
02:01:26|1.4807
02:01:27|1.4807
02:01:27|1.4807
02:01:29|1.4807
02:01:29|1.4807
02:01:30|1.4807
02:01:31|1.4807
02:01:31|1.4807
02:01:32|1.4807
02:01:33|1.4807
02:01:34|1.4807
02:01:34|1.4807
02:01:35|1.4807
02:01:36|1.4807
02:01:36|1.4807
02:01:37|1.4807
02:01:38|1.4807
02:01:39|1.4791
02:01:39|1.4807
02:01:40|1.4807
02:01:41|1.4807
02:01:42|1.4807
02:01:43|1.4807
02:01:43|1.4807
02:01:44|1.4807
02:01:45|1.4791
02:01:45|1.4791
02:01:46|1.4791
02:01:47|1.4791
02:01:47|1.4791
02:01:48|1.4791
02:01:48|1.4791
02:01:49|1.4791
02:01:50|1.4791
02:01:51|1.4791
02:01:52|1.4791
02:01:53|1.4791
02:01:54|1.4791
02:01:55|1.4791
02:01:56|1.4791
02:01:57|1.4791
02:01:58|1.4791
02:01:59|1.4791
02:02:00|1.4791
02:02:00|1.4791
02:02:01|1.4791
02:02:02|1.4791
02:02:03|1.4791
02:02:04|1.4792
02:02:05|1.4792
02:02:06|1.4792
02:02:07|1.4792
02:02:07|1.4792
02:02:09|1.4792
02:02:09|1.4791
02:02:10|1.4791
02:02:11|1.4791
02:02:12|1.4791
02:02:13|1.4791
02:02:14|1.4791
02:02:14|1.4791
02:02:15|1.4791
02:02:16|1.4791
02:02:16|1.4791
02:02:17|1.4791
02:02:18|1.4791
02:02:19|1.4791
02:02:19|1.4821
02:02:21|1.4821
02:02:22|1.4825
02:02:22|1.4825
02:02:23|1.4825
02:02:23|1.4829
02:02:24|1.4829
02:02:25|1.4829
02:02:26|1.4829
02:02:27|1.4829
02:02:27|1.4829
02:02:28|1.4829
02:02:28|1.4829
02:02:29|1.4829
02:02:30|1.4829
02:02:31|1.4829
02:02:32|1.4829
02:02:34|1.484
02:02:34|1.484
02:02:35|1.484
02:02:36|1.484
02:02:37|1.4869
02:02:37|1.4901
02:02:38|1.4901
02:02:39|1.4901
02:02:40|1.4869
02:02:41|1.4869
02:02:42|1.4869
02:02:42|1.4869
02:02:43|1.4869
02:02:43|1.4869
02:02:44|1.4869
02:02:45|1.4869
02:02:46|1.4869
02:02:46|1.4869
02:02:47|1.4869
02:02:48|1.4869
02:02:48|1.4869
02:02:49|1.4844
02:02:49|1.4844
02:02:50|1.4844
02:02:51|1.4844
02:02:51|1.484
02:02:52|1.484
02:02:54|1.484
02:02:55|1.484
02:02:56|1.484
02:02:57|1.484
02:02:58|1.484
02:02:59|1.484
02:03:00|1.484
02:03:01|1.484
02:03:01|1.484
02:03:02|1.484
02:03:03|1.484
02:03:04|1.484
02:03:06|1.4872
02:03:06|1.4872
02:03:07|1.4881
02:03:08|1.4881
02:03:09|1.4881
02:03:09|1.4901
02:03:11|1.4901
02:03:12|1.4901
02:03:13|1.4901
02:03:14|1.4901
02:03:15|1.4901
02:03:16|1.4884
02:03:16|1.4884
02:03:17|1.4884
02:03:18|1.4884
02:03:19|1.4884
02:03:20|1.4898
02:03:21|1.4898
02:03:22|1.4884
02:03:23|1.4884
02:03:23|1.4884
02:03:24|1.4884
02:03:25|1.4884
02:03:26|1.4884
02:03:27|1.4884
02:03:27|1.4884
02:03:28|1.4884
02:03:28|1.4884
02:03:29|1.4884
02:03:30|1.4898
02:03:31|1.4898
02:03:31|1.4898
02:03:32|1.4898
02:03:33|1.4898
02:03:34|1.4898
02:03:34|1.4898
02:03:35|1.4898
02:03:36|1.4898
02:03:37|1.4898
02:03:37|1.4898
02:03:38|1.4898
02:03:39|1.4898
02:03:39|1.4898
02:03:41|1.4898
02:03:42|1.4898
02:03:42|1.4898
02:03:43|1.4898
02:03:44|1.4898
02:03:45|1.4898
02:03:45|1.4898
02:03:46|1.4898
02:03:47|1.4898
02:03:48|1.4898
02:03:48|1.4898
02:03:49|1.4898
02:03:50|1.4898
02:03:50|1.4898
02:03:51|1.4898
02:03:51|1.4898
02:03:52|1.4898
02:03:53|1.4898
02:03:55|1.4898
02:03:56|1.4898
02:03:58|1.4898
02:03:59|1.4898
02:04:00|1.4898
02:04:00|1.4862
02:04:02|1.487
02:04:04|1.4862
02:04:04|1.4862
02:04:05|1.4862
02:04:06|1.4862
02:04:07|1.4855
02:04:08|1.4855
02:04:09|1.4855
02:04:10|1.4854
02:04:11|1.4854
02:04:12|1.4854
02:04:13|1.486
02:04:14|1.486
02:04:15|1.486
02:04:16|1.486
02:04:17|1.486
02:04:18|1.486
02:04:19|1.486
02:04:20|1.486
02:04:20|1.486
02:04:21|1.486
02:04:22|1.486
02:04:23|1.486
02:04:24|1.486
02:04:24|1.486
02:04:25|1.486
02:04:26|1.486
02:04:27|1.486
02:04:27|1.486
02:04:28|1.486
02:04:29|1.486
02:04:30|1.486
02:04:31|1.486
02:04:31|1.4865
02:04:32|1.4865
02:04:33|1.4865
02:04:33|1.4865
02:04:34|1.4865
02:04:35|1.4865
02:04:36|1.4865
02:04:37|1.4865
02:04:38|1.4865
02:04:38|1.4865
02:04:39|1.4865
02:04:41|1.4894
02:04:41|1.4894
02:04:42|1.4894
02:04:44|1.4894
02:04:45|1.4894
02:04:46|1.4894
02:04:47|1.4894
02:04:47|1.4894
02:04:48|1.4894
02:04:49|1.4894
02:04:50|1.4894
02:04:50|1.4894
02:04:51|1.4894
02:04:52|1.4894
02:04:52|1.4894
02:04:53|1.4894
02:04:54|1.4894
02:04:55|1.4894
02:04:56|1.4894
02:04:58|1.4894
02:04:59|1.4894
02:05:00|1.4894
02:05:01|1.4894
02:05:03|1.4894
02:05:04|1.4894
02:05:04|1.4894
02:05:06|1.4894
02:05:07|1.4894
02:05:08|1.4894
02:05:09|1.4894
02:05:10|1.4894
02:05:11|1.4894
02:05:12|1.4894
02:05:13|1.4894
02:05:14|1.4863
02:05:16|1.4861
02:05:16|1.4861
02:05:17|1.4861
02:05:19|1.4861
02:05:20|1.4861
02:05:20|1.4861
02:05:21|1.4861
02:05:23|1.4861
02:05:24|1.4861
02:05:24|1.4861
02:05:25|1.4861
02:05:26|1.4861
02:05:27|1.4861
02:05:28|1.4861
02:05:28|1.4861
02:05:29|1.4861
02:05:30|1.4861
02:05:30|1.4861
02:05:32|1.4861
02:05:32|1.4861
02:05:33|1.4867
02:05:34|1.4867
02:05:35|1.4867
02:05:36|1.4867
02:05:36|1.4867
02:05:37|1.4867
02:05:38|1.4867
02:05:38|1.4867
02:05:39|1.4867
02:05:40|1.4867
02:05:40|1.4867
02:05:41|1.4867
02:05:42|1.4867
02:05:42|1.4867
02:05:43|1.4867
02:05:44|1.4867
02:05:44|1.4867
02:05:45|1.4867
02:05:46|1.4867
02:05:47|1.4867
02:05:48|1.4867
02:05:49|1.4867
02:05:49|1.4867
02:05:50|1.4867
02:05:50|1.4867
02:05:51|1.4867
02:05:52|1.4867
02:05:53|1.4867
02:05:53|1.4867
02:05:54|1.4867
02:05:54|1.4867
02:05:55|1.4867
02:05:56|1.4867
02:05:58|1.4867
02:05:59|1.4865
02:06:00|1.4865
02:06:01|1.4861
02:06:03|1.4859
02:06:04|1.4859
02:06:05|1.4859
02:06:07|1.4859
02:06:07|1.4859
02:06:08|1.4859
02:06:09|1.4859
02:06:11|1.4859
02:06:11|1.4859
02:06:12|1.4859
02:06:12|1.4859
02:06:13|1.4859
02:06:13|1.4859
02:06:14|1.4859
02:06:15|1.4859
02:06:15|1.4859
02:06:17|1.4859
02:06:17|1.4859
02:06:18|1.4859
02:06:18|1.4859
02:06:19|1.4835
02:06:20|1.4802
02:06:21|1.4797
02:06:22|1.4797
02:06:23|1.4783
02:06:23|1.4783
02:06:24|1.478
02:06:25|1.4781
02:06:26|1.4781
02:06:26|1.475
02:06:27|1.475
02:06:28|1.475
02:06:29|1.475
02:06:30|1.475
02:06:31|1.475
02:06:31|1.475
02:06:32|1.475
02:06:33|1.475
02:06:34|1.475
02:06:34|1.475
02:06:35|1.475
02:06:36|1.475
02:06:37|1.475
02:06:37|1.4761
02:06:38|1.4761
02:06:39|1.4761
02:06:40|1.4761
02:06:41|1.4761
02:06:41|1.4761
02:06:42|1.4761
02:06:43|1.4761
02:06:43|1.4761
02:06:44|1.4761
02:06:45|1.4761
02:06:46|1.4761
02:06:46|1.4761
02:06:47|1.4761
02:06:48|1.4761
02:06:48|1.4761
02:06:49|1.4761
02:06:50|1.4761
02:06:50|1.4761
02:06:51|1.4761
02:06:52|1.4761
02:06:53|1.4761
02:06:54|1.4761
02:06:54|1.4761
02:06:54|1.4761
02:06:55|1.4761
02:06:55|1.4761
02:06:57|1.4761
02:06:59|1.4761
02:07:00|1.4761
02:07:01|1.4761
02:07:03|1.4761
02:07:04|1.4761
02:07:05|1.4761
02:07:05|1.4761
02:07:06|1.4761
02:07:06|1.4761
02:07:07|1.4761
02:07:09|1.4761
02:07:10|1.4761
02:07:11|1.4761
02:07:11|1.4761
02:07:12|1.4761
02:07:13|1.4761
02:07:13|1.4761
02:07:14|1.4761
02:07:15|1.4761
02:07:16|1.4761
02:07:16|1.4761
02:07:17|1.4761
02:07:18|1.4775
02:07:19|1.4763
02:07:19|1.4763
02:07:20|1.4734
02:07:21|1.4764
02:07:22|1.4689
02:07:24|1.4711
02:07:24|1.4711
02:07:25|1.4711
02:07:26|1.4711
02:07:26|1.4712
02:07:27|1.4712
02:07:28|1.4712
02:07:28|1.4712
02:07:29|1.4712
02:07:29|1.4712
02:07:30|1.4712
02:07:31|1.4712
02:07:31|1.4711
02:07:32|1.4711
02:07:33|1.4711
02:07:34|1.4711
02:07:34|1.4734
02:07:35|1.4734
02:07:36|1.4705
02:07:37|1.4705
02:07:37|1.4705
02:07:38|1.4705
02:07:39|1.473
02:07:40|1.473
02:07:40|1.473
02:07:41|1.473
02:07:42|1.4708
02:07:43|1.4708
02:07:43|1.4708
02:07:44|1.4708
02:07:44|1.4708
02:07:45|1.4708
02:07:46|1.4708
02:07:47|1.4708
02:07:48|1.4708
02:07:49|1.4708
02:07:49|1.4708
02:07:50|1.4708
02:07:51|1.4708
02:07:52|1.4708
02:07:52|1.4708
02:07:53|1.4708
02:07:53|1.4708
02:07:54|1.4708
02:07:55|1.4708
02:07:56|1.4708
02:07:56|1.4708
02:07:57|1.4708
02:07:59|1.4708
02:08:00|1.4708
02:08:01|1.4734
02:08:03|1.4734
02:08:05|1.4734
02:08:05|1.4734
02:08:06|1.4734
02:08:08|1.4734
02:08:08|1.475
02:08:09|1.475
02:08:10|1.475
02:08:11|1.475
02:08:11|1.475
02:08:12|1.475
02:08:13|1.475
02:08:13|1.475
02:08:14|1.475
02:08:15|1.475
02:08:16|1.475
02:08:17|1.475
02:08:17|1.475
02:08:18|1.475
02:08:19|1.475
02:08:20|1.475
02:08:20|1.475
02:08:21|1.475
02:08:22|1.475
02:08:24|1.474
02:08:25|1.4744
02:08:25|1.4765
02:08:26|1.475
02:08:27|1.4688
02:08:28|1.4688
02:08:29|1.4688
02:08:30|1.4688
02:08:30|1.4688
02:08:31|1.4688
02:08:32|1.4688
02:08:33|1.4688
02:08:33|1.4688
02:08:34|1.4688
02:08:35|1.4688
02:08:36|1.4688
02:08:36|1.4688
02:08:37|1.4688
02:08:38|1.4688
02:08:38|1.4688
02:08:39|1.4688
02:08:40|1.4688
02:08:40|1.4688
02:08:41|1.4688
02:08:42|1.4688
02:08:42|1.4688
02:08:43|1.4688
02:08:44|1.4688
02:08:44|1.4688
02:08:45|1.4688
02:08:46|1.4688
02:08:47|1.4576
02:08:48|1.4575
02:08:49|1.4593
02:08:49|1.4596
02:08:50|1.4598
02:08:51|1.4598
02:08:51|1.4597
02:08:52|1.46
02:08:53|1.46
02:08:54|1.46
02:08:55|1.46
02:08:56|1.4669
02:08:58|1.464
02:08:58|1.4659
02:08:59|1.4659
02:09:01|1.4659
02:09:03|1.4659
02:09:04|1.4659
02:09:04|1.4659
02:09:05|1.4659
02:09:06|1.4659
02:09:07|1.4659
02:09:08|1.4649
02:09:09|1.4644
02:09:11|1.4644
02:09:12|1.4644
02:09:12|1.4639
02:09:13|1.4639
02:09:14|1.4636
02:09:15|1.4636
02:09:16|1.4636
02:09:17|1.4636
02:09:18|1.4637
02:09:19|1.4637
02:09:19|1.4637
02:09:20|1.4637
02:09:21|1.4597
02:09:22|1.4565
02:09:23|1.4565
02:09:23|1.4589
02:09:24|1.4589
02:09:25|1.4561
02:09:26|1.4561
02:09:27|1.4561
02:09:27|1.4561
02:09:28|1.455
02:09:29|1.455
02:09:29|1.455
02:09:29|1.455
02:09:30|1.455
02:09:31|1.4535
02:09:32|1.4535
02:09:32|1.454
02:09:33|1.454
02:09:34|1.454
02:09:35|1.454
02:09:36|1.4509
02:09:37|1.4522
02:09:37|1.4495
02:09:38|1.4495
02:09:39|1.4495
02:09:40|1.4453
02:09:40|1.4453
02:09:41|1.4447
02:09:42|1.4436
02:09:42|1.4447
02:09:43|1.4447
02:09:44|1.4447
02:09:44|1.4355
02:09:45|1.4355
02:09:46|1.4452
02:09:47|1.4452
02:09:47|1.4435
02:09:48|1.4431
02:09:49|1.4435
02:09:50|1.4419
02:09:50|1.4419
02:09:51|1.4416
02:09:52|1.4416
02:09:53|1.4416
02:09:53|1.4416
02:09:54|1.4416
02:09:54|1.4404
02:09:55|1.4404
02:09:56|1.4404
02:09:57|1.4404
02:09:57|1.4404
02:09:58|1.4404
02:09:58|1.4404
02:10:00|1.4389
02:10:01|1.4403
02:10:02|1.4393
02:10:04|1.4384
02:10:05|1.4384
02:10:05|1.4384
02:10:06|1.4384
02:10:07|1.4427
02:10:08|1.4427
02:10:09|1.4427
02:10:10|1.4372
02:10:10|1.4429
02:10:11|1.4429
02:10:13|1.4442
02:10:13|1.4442
02:10:14|1.4442
02:10:15|1.4442
02:10:16|1.4442
02:10:17|1.4442
02:10:18|1.4444
02:10:18|1.4444
02:10:19|1.4444
02:10:20|1.4444
02:10:20|1.4444
02:10:21|1.4444
02:10:22|1.4444
02:10:23|1.4444
02:10:24|1.4444
02:10:25|1.4444
02:10:26|1.4444
02:10:26|1.4444
02:10:27|1.4444
02:10:28|1.4444
02:10:28|1.4444
02:10:29|1.4427
02:10:30|1.4427
02:10:31|1.4427
02:10:31|1.4427
02:10:32|1.4444
02:10:32|1.4444
02:10:33|1.4444
02:10:34|1.4444
02:10:35|1.4444
02:10:35|1.4422
02:10:36|1.4422
02:10:36|1.4422
02:10:37|1.442
02:10:38|1.442
02:10:39|1.442
02:10:40|1.442
02:10:40|1.4416
02:10:41|1.4422
02:10:42|1.4422
02:10:42|1.4422
02:10:43|1.4422
02:10:44|1.4414
02:10:45|1.4414
02:10:45|1.4402
02:10:46|1.4402
02:10:47|1.4402
02:10:48|1.4402
02:10:48|1.4402
02:10:49|1.4402
02:10:50|1.4402
02:10:50|1.4402
02:10:52|1.4402
02:10:53|1.4402
02:10:53|1.4402
02:10:54|1.4402
02:10:55|1.4402
02:10:56|1.4402
02:10:56|1.4402
02:10:57|1.4402
02:10:57|1.4416
02:10:58|1.4416
02:10:59|1.4416
02:11:00|1.4416
02:11:01|1.4416
02:11:03|1.4416
02:11:04|1.4416
02:11:05|1.4416
02:11:06|1.4416
02:11:07|1.4416
02:11:08|1.4416
02:11:09|1.4416
02:11:10|1.4416
02:11:10|1.4416
02:11:11|1.4416
02:11:12|1.4416
02:11:12|1.4416
02:11:13|1.4416
02:11:14|1.4414
02:11:15|1.4408
02:11:17|1.4408
02:11:17|1.4408
02:11:18|1.4408
02:11:19|1.4408
02:11:20|1.4414
02:11:21|1.4414
02:11:21|1.4414
02:11:22|1.4414
02:11:23|1.4414
02:11:24|1.4414
02:11:25|1.4419
02:11:26|1.4419
02:11:26|1.4419
02:11:27|1.4419
02:11:29|1.4404
02:11:29|1.44
02:11:30|1.44
02:11:31|1.4393
02:11:31|1.4401
02:11:32|1.4401
02:11:33|1.4401
02:11:34|1.4401
02:11:35|1.4401
02:11:35|1.4401
02:11:36|1.4401
02:11:37|1.4401
02:11:38|1.4363
02:11:39|1.4405
02:11:39|1.4404
02:11:40|1.4405
02:11:41|1.4404
02:11:42|1.4404
02:11:43|1.4404
02:11:44|1.4404
02:11:44|1.4404
02:11:45|1.4404
02:11:45|1.4404
02:11:46|1.4404
02:11:47|1.4404
02:11:48|1.4404
02:11:49|1.4404
02:11:49|1.4404
02:11:50|1.4404
02:11:52|1.4404
02:11:52|1.4404
02:11:52|1.4404
02:11:53|1.4393
02:11:54|1.4393
02:11:55|1.4393
02:11:55|1.4393
02:11:56|1.4393
02:11:58|1.4393
02:11:58|1.4393
02:11:59|1.4393
02:12:00|1.4393
02:12:00|1.4393
02:12:01|1.4408
02:12:03|1.4408
02:12:04|1.4408
02:12:05|1.4408
02:12:06|1.4408
02:12:07|1.4408
02:12:08|1.4408
02:12:08|1.4408
02:12:09|1.4408
02:12:11|1.4393
02:12:12|1.4386
02:12:13|1.4386
02:12:14|1.4386
02:12:14|1.4386
02:12:15|1.4386
02:12:16|1.4386
02:12:17|1.4405
02:12:17|1.4405
02:12:18|1.4405
02:12:19|1.4405
02:12:19|1.4403
02:12:20|1.4404
02:12:21|1.4409
02:12:22|1.4394
02:12:23|1.4392
02:12:24|1.4392
02:12:25|1.4392
02:12:26|1.4392
02:12:26|1.4392
02:12:27|1.4366
02:12:29|1.4366
02:12:30|1.4366
02:12:31|1.4366
02:12:32|1.4366
02:12:33|1.4366
02:12:33|1.4366
02:12:34|1.4366
02:12:35|1.4366
02:12:36|1.4366
02:12:36|1.4366
02:12:37|1.4366
02:12:38|1.4366
02:12:38|1.4366
02:12:39|1.4366
02:12:40|1.4366
02:12:41|1.4366
02:12:42|1.4356
02:12:42|1.4356
02:12:44|1.4385
02:12:44|1.4385
02:12:45|1.4385
02:12:45|1.4385
02:12:46|1.4385
02:12:47|1.4385
02:12:49|1.4385
02:12:50|1.4385
02:12:51|1.4385
02:12:52|1.4385
02:12:53|1.4385
02:12:54|1.4385
02:12:55|1.4385
02:12:55|1.4385
02:12:56|1.4385
02:12:57|1.4385
02:12:58|1.4385
02:12:59|1.4385
02:12:59|1.4385
02:13:00|1.4385
02:13:00|1.4385
02:13:01|1.4385
02:13:01|1.4385
02:13:03|1.4385
02:13:04|1.4385
02:13:04|1.4385
02:13:06|1.4385
02:13:07|1.4365
02:13:08|1.4365
02:13:09|1.4365
02:13:10|1.4365
02:13:11|1.4365
02:13:12|1.4365
02:13:13|1.4365
02:13:14|1.4365
02:13:15|1.4365
02:13:16|1.4365
02:13:17|1.4365
02:13:18|1.4365
02:13:19|1.4365
02:13:20|1.4365
02:13:21|1.4365
02:13:22|1.4395
02:13:23|1.4395
02:13:24|1.4395
02:13:25|1.4395
02:13:26|1.4395
02:13:26|1.4395
02:13:27|1.4395
02:13:28|1.4395
02:13:29|1.4395
02:13:30|1.4395
02:13:31|1.4395
02:13:31|1.4395
02:13:32|1.44
02:13:33|1.44
02:13:33|1.44
02:13:34|1.44
02:13:34|1.44
02:13:35|1.44
02:13:36|1.44
02:13:36|1.44
02:13:37|1.44
02:13:38|1.44
02:13:39|1.44
02:13:39|1.44
02:13:41|1.44
02:13:42|1.44
02:13:42|1.44
02:13:43|1.44
02:13:44|1.44
02:13:44|1.44
02:13:45|1.44
02:13:46|1.44
02:13:47|1.44
02:13:47|1.44
02:13:48|1.44
02:13:49|1.44
02:13:50|1.44
02:13:51|1.44
02:13:51|1.44
02:13:52|1.44
02:13:53|1.44
02:13:54|1.44
02:13:55|1.44
02:13:55|1.44
02:13:56|1.44
02:13:56|1.44
02:13:57|1.44
02:13:58|1.44
02:13:59|1.44
02:14:00|1.44
02:14:00|1.44
02:14:01|1.44
02:14:02|1.44
02:14:02|1.4396
02:14:03|1.4396
02:14:05|1.4396
02:14:06|1.4396
02:14:07|1.4396
02:14:08|1.4396
02:14:09|1.4414
02:14:10|1.4414
02:14:11|1.4414
02:14:12|1.4414
02:14:13|1.4382
02:14:14|1.4382
02:14:15|1.4382
02:14:17|1.4382
02:14:17|1.4412
02:14:18|1.4412
02:14:19|1.439
02:14:20|1.439
02:14:21|1.439
02:14:22|1.439
02:14:23|1.439
02:14:23|1.439
02:14:24|1.439
02:14:24|1.439
02:14:25|1.439
02:14:26|1.439
02:14:27|1.439
02:14:27|1.439
02:14:29|1.439
02:14:30|1.439
02:14:30|1.439
02:14:31|1.439
02:14:31|1.439
02:14:32|1.439
02:14:34|1.439
02:14:35|1.439
02:14:36|1.439
02:14:36|1.439
02:14:37|1.4378
02:14:38|1.4378
02:14:38|1.4378
02:14:39|1.4378
02:14:40|1.4378
02:14:41|1.4378
02:14:41|1.4407
02:14:42|1.4407
02:14:43|1.4407
02:14:45|1.4407
02:14:46|1.4407
02:14:46|1.4407
02:14:47|1.4407
02:14:48|1.4407
02:14:49|1.4407
02:14:50|1.4407
02:14:51|1.4407
02:14:51|1.4407
02:14:52|1.4407
02:14:53|1.4407
02:14:54|1.4407
02:14:54|1.4407
02:14:55|1.4407
02:14:56|1.4407
02:14:57|1.4407
02:14:57|1.4407
02:14:58|1.4407
02:14:59|1.4407
02:14:59|1.4407
02:15:00|1.4407
02:15:00|1.4407
02:15:01|1.4407
02:15:02|1.4407
02:15:03|1.4407
02:15:04|1.4407
02:15:05|1.4407
02:15:06|1.4407
02:15:07|1.4412
02:15:09|1.4412
02:15:10|1.4411
02:15:12|1.4407
02:15:14|1.4407
02:15:14|1.4407
02:15:16|1.4407
02:15:16|1.4407
02:15:17|1.4419
02:15:18|1.4419
02:15:19|1.4419
02:15:20|1.4419
02:15:21|1.4419
02:15:22|1.4419
02:15:22|1.4419
02:15:23|1.4419
02:15:24|1.4419
02:15:24|1.4419
02:15:25|1.44
02:15:26|1.4421
02:15:27|1.4421
02:15:27|1.4421
02:15:28|1.4421
02:15:29|1.4421
02:15:30|1.4421
02:15:31|1.4421
02:15:31|1.4421
02:15:32|1.4421
02:15:33|1.4421
02:15:33|1.4421
02:15:34|1.4421
02:15:35|1.4421
02:15:35|1.4421
02:15:36|1.4421
02:15:37|1.4421
02:15:38|1.4421
02:15:38|1.4421
02:15:39|1.4421
02:15:41|1.4421
02:15:41|1.4421
02:15:43|1.4421
02:15:43|1.4421
02:15:44|1.4421
02:15:45|1.4421
02:15:45|1.4421
02:15:46|1.4421
02:15:46|1.444
02:15:47|1.4444
02:15:48|1.4426
02:15:49|1.4432
02:15:49|1.4455
02:15:49|1.4455
02:15:50|1.4451
02:15:51|1.443
02:15:52|1.443
02:15:53|1.443
02:15:53|1.443
02:15:54|1.443
02:15:55|1.443
02:15:55|1.443
02:15:56|1.443
02:15:57|1.443
02:15:58|1.443
02:15:59|1.443
02:16:00|1.443
02:16:00|1.443
02:16:01|1.443
02:16:02|1.443
02:16:03|1.443
02:16:03|1.443
02:16:04|1.443
02:16:04|1.4511
02:16:05|1.4431
02:16:07|1.4431
02:16:08|1.4431
02:16:09|1.447
02:16:10|1.447
02:16:11|1.447
02:16:12|1.447
02:16:13|1.447
02:16:14|1.447
02:16:15|1.4466
02:16:16|1.4466
02:16:17|1.4466
02:16:17|1.4466
02:16:18|1.4466
02:16:19|1.4466
02:16:20|1.4466
02:16:21|1.4466
02:16:21|1.4485
02:16:22|1.4485
02:16:23|1.4485
02:16:24|1.4476
02:16:25|1.4476
02:16:26|1.4476
02:16:27|1.4476
02:16:27|1.4445
02:16:29|1.4445
02:16:29|1.4445
02:16:30|1.4445
02:16:31|1.4445
02:16:32|1.4445
02:16:32|1.4445
02:16:33|1.4445
02:16:34|1.4445
02:16:35|1.4483
02:16:36|1.4483
02:16:37|1.4483
02:16:37|1.4483
02:16:38|1.4483
02:16:39|1.4483
02:16:39|1.4483
02:16:40|1.4483
02:16:41|1.4483
02:16:42|1.4483
02:16:42|1.4501
02:16:43|1.4501
02:16:44|1.4501
02:16:45|1.4501
02:16:45|1.4501
02:16:46|1.4501
02:16:47|1.4501
02:16:48|1.4501
02:16:48|1.4501
02:16:49|1.4501
02:16:50|1.4501
02:16:51|1.4501
02:16:51|1.4501
02:16:52|1.4512
02:16:53|1.4512
02:16:54|1.4466
02:16:55|1.4473
02:16:55|1.4473
02:16:56|1.4495
02:16:57|1.4495
02:16:58|1.4499
02:16:59|1.4483
02:16:59|1.4461
02:17:00|1.4461
02:17:01|1.4461
02:17:01|1.4461
02:17:02|1.4461
02:17:03|1.4461
02:17:04|1.4461
02:17:05|1.4461
02:17:05|1.4461
02:17:07|1.449
02:17:08|1.449
02:17:09|1.449
02:17:11|1.449
02:17:11|1.449
02:17:13|1.449
02:17:14|1.449
02:17:14|1.449
02:17:15|1.449
02:17:16|1.449
02:17:17|1.449
02:17:17|1.449
02:17:19|1.4478
02:17:19|1.4478
02:17:20|1.4478
02:17:22|1.4478
02:17:22|1.4478
02:17:23|1.4478
02:17:24|1.4478
02:17:25|1.4478
02:17:25|1.4478
02:17:26|1.4478
02:17:27|1.4478
02:17:28|1.445
02:17:29|1.4454
02:17:30|1.4454
02:17:30|1.4454
02:17:31|1.4454
02:17:33|1.4454
02:17:33|1.4454
02:17:33|1.4454
02:17:34|1.4454
02:17:35|1.4454
02:17:36|1.4454
02:17:36|1.4454
02:17:37|1.4454
02:17:38|1.4454
02:17:39|1.4454
02:17:40|1.4454
02:17:41|1.4473
02:17:41|1.4446
02:17:42|1.4446
02:17:43|1.4442
02:17:44|1.4449
02:17:44|1.4459
02:17:45|1.4459
02:17:46|1.4459
02:17:46|1.4459
02:17:47|1.4459
02:17:48|1.4436
02:17:49|1.4436
02:17:50|1.4436
02:17:50|1.4436
02:17:51|1.4436
02:17:52|1.4436
02:17:53|1.4436
02:17:54|1.4432
02:17:54|1.4427
02:17:55|1.4427
02:17:56|1.4427
02:17:57|1.4427
02:17:57|1.4427
02:17:58|1.4427
02:17:59|1.4427
02:17:59|1.4427
02:18:00|1.4427
02:18:00|1.4427
02:18:01|1.4427
02:18:02|1.4427
02:18:02|1.4427
02:18:03|1.4427
02:18:03|1.4427
02:18:04|1.4427
02:18:04|1.4427
02:18:05|1.4427
02:18:06|1.4427
02:18:06|1.4427
02:18:07|1.4427
02:18:09|1.4427
02:18:10|1.4427
02:18:11|1.4406
02:18:12|1.4406
02:18:13|1.4422
02:18:14|1.4422
02:18:15|1.4422
02:18:16|1.4422
02:18:16|1.4422
02:18:17|1.4422
02:18:18|1.4422
02:18:19|1.4422
02:18:20|1.4422
02:18:22|1.4422
02:18:23|1.4422
02:18:23|1.4422
02:18:24|1.4422
02:18:25|1.4429
02:18:26|1.4429
02:18:26|1.4429
02:18:27|1.4404
02:18:28|1.4404
02:18:28|1.4404
02:18:29|1.4404
02:18:30|1.4404
02:18:32|1.4404
02:18:32|1.4429
02:18:33|1.4429
02:18:34|1.4429
02:18:35|1.4429
02:18:36|1.4429
02:18:37|1.4429
02:18:38|1.4429
02:18:39|1.443
02:18:39|1.443
02:18:40|1.443
02:18:41|1.443
02:18:42|1.443
02:18:42|1.443
02:18:43|1.443
02:18:44|1.4432
02:18:45|1.4432
02:18:45|1.4432
02:18:46|1.4432
02:18:47|1.4432
02:18:48|1.4432
02:18:49|1.4432
02:18:49|1.4432
02:18:50|1.4432
02:18:51|1.4432
02:18:51|1.4432
02:18:52|1.4432
02:18:53|1.4432
02:18:54|1.4432
02:18:54|1.4432
02:18:55|1.4432
02:18:56|1.4432
02:18:57|1.4432
02:18:58|1.4432
02:18:58|1.4432
02:18:59|1.4432
02:19:00|1.4407
02:19:01|1.4407
02:19:01|1.4407
02:19:02|1.4407
02:19:03|1.4407
02:19:04|1.4407
02:19:05|1.4407
02:19:05|1.4407
02:19:06|1.4407
02:19:07|1.4407
02:19:08|1.4407
02:19:09|1.4407
02:19:10|1.4407
02:19:11|1.4407
02:19:13|1.4407
02:19:14|1.4407
02:19:15|1.4407
02:19:16|1.4407
02:19:18|1.4407
02:19:19|1.4407
02:19:20|1.4407
02:19:21|1.4407
02:19:21|1.4407
02:19:22|1.4407
02:19:23|1.4407
02:19:24|1.4407
02:19:24|1.4407
02:19:25|1.4407
02:19:26|1.4407
02:19:26|1.4407
02:19:27|1.4407
02:19:28|1.4407
02:19:29|1.4407
02:19:30|1.4414
02:19:31|1.4414
02:19:31|1.4414
02:19:32|1.4414
02:19:33|1.4414
02:19:34|1.4417
02:19:35|1.4417
02:19:35|1.4417
02:19:36|1.4417
02:19:36|1.4417
02:19:37|1.4417
02:19:38|1.4417
02:19:39|1.4417
02:19:40|1.4417
02:19:40|1.4417
02:19:41|1.4417
02:19:42|1.4417
02:19:42|1.4417
02:19:43|1.4417
02:19:44|1.4417
02:19:45|1.4417
02:19:46|1.4476
02:19:46|1.4476
02:19:47|1.4491
02:19:48|1.4491
02:19:48|1.4491
02:19:49|1.4491
02:19:50|1.4491
02:19:51|1.4491
02:19:52|1.4491
02:19:53|1.4491
02:19:53|1.4488
02:19:54|1.4488
02:19:55|1.4488
02:19:55|1.4488
02:19:56|1.4488
02:19:57|1.4488
02:19:58|1.4488
02:19:58|1.4488
02:19:59|1.4488
02:20:00|1.4488
02:20:01|1.4488
02:20:02|1.4488
02:20:03|1.4488
02:20:04|1.4488
02:20:04|1.4488
02:20:05|1.4488
02:20:06|1.4488
02:20:06|1.4488
02:20:07|1.4488
02:20:07|1.4488
02:20:08|1.4488
02:20:09|1.4488
02:20:10|1.4488
02:20:12|1.4488
02:20:13|1.4488
02:20:14|1.4488
02:20:14|1.4488
02:20:15|1.4488
02:20:16|1.4468
02:20:17|1.4468
02:20:18|1.4488
02:20:19|1.4488
02:20:19|1.4488
02:20:20|1.4488
02:20:22|1.4488
02:20:23|1.4488
02:20:24|1.4488
02:20:24|1.4488
02:20:25|1.4488
02:20:26|1.4488
02:20:27|1.4488
02:20:28|1.4488
02:20:29|1.4488
02:20:30|1.4489
02:20:30|1.4478
02:20:31|1.446
02:20:32|1.446
02:20:33|1.4473
02:20:33|1.4473
02:20:34|1.4456
02:20:35|1.4456
02:20:36|1.4456
02:20:37|1.4456
02:20:37|1.4456
02:20:39|1.4456
02:20:40|1.4456
02:20:41|1.4456
02:20:42|1.4456
02:20:42|1.4456
02:20:43|1.4456
02:20:44|1.4456
02:20:44|1.4473
02:20:45|1.4473
02:20:46|1.4473
02:20:46|1.4473
02:20:47|1.4473
02:20:48|1.4473
02:20:49|1.4473
02:20:49|1.4473
02:20:50|1.4473
02:20:51|1.4473
02:20:52|1.4473
02:20:53|1.4473
02:20:54|1.4473
02:20:55|1.4473
02:20:56|1.4473
02:20:56|1.4473
02:20:57|1.4473
02:20:57|1.4473
02:20:58|1.4473
02:20:59|1.4473
02:21:00|1.4473
02:21:00|1.447
02:21:01|1.447
02:21:02|1.447
02:21:03|1.447
02:21:04|1.447
02:21:04|1.447
02:21:05|1.447
02:21:06|1.447
02:21:06|1.447
02:21:07|1.447
02:21:08|1.447
02:21:08|1.447
02:21:09|1.447
02:21:10|1.4478
02:21:10|1.4478
02:21:11|1.4499
02:21:13|1.4499
02:21:14|1.4499
02:21:15|1.4499
02:21:16|1.4499
02:21:17|1.4499
02:21:18|1.4499
02:21:19|1.4499
02:21:20|1.4464
02:21:22|1.4464
02:21:22|1.4455
02:21:23|1.4455
02:21:24|1.4455
02:21:25|1.4456
02:21:25|1.4456
02:21:26|1.4456
02:21:27|1.4456
02:21:27|1.4472
02:21:28|1.445
02:21:30|1.447
02:21:31|1.447
02:21:31|1.4477
02:21:33|1.4477
02:21:34|1.4477
02:21:34|1.4477
02:21:35|1.4477
02:21:36|1.4477
02:21:37|1.4477
02:21:37|1.4477
02:21:38|1.4477
02:21:39|1.4477
02:21:40|1.4484
02:21:40|1.4484
02:21:41|1.4484
02:21:41|1.4484
02:21:42|1.4484
02:21:43|1.4484
02:21:44|1.4484
02:21:45|1.4484
02:21:45|1.4484
02:21:46|1.4484
02:21:47|1.4484
02:21:47|1.4484
02:21:49|1.4484
02:21:50|1.4484
02:21:50|1.4484
02:21:52|1.4484
02:21:52|1.4484
02:21:53|1.4484
02:21:53|1.4484
02:21:54|1.4484
02:21:55|1.4484
02:21:56|1.4484
02:21:56|1.4484
02:21:57|1.4484
02:21:57|1.4484
02:21:58|1.4484
02:21:59|1.4484
02:22:00|1.4484
02:22:01|1.4484
02:22:02|1.4484
02:22:03|1.4484
02:22:04|1.4484
02:22:04|1.4484
02:22:05|1.4484
02:22:06|1.4484
02:22:07|1.4484
02:22:08|1.4484
02:22:09|1.4484
02:22:09|1.4484
02:22:10|1.4484
02:22:11|1.4484
02:22:13|1.4484
02:22:14|1.4482
02:22:15|1.4482
02:22:16|1.4482
02:22:17|1.4482
02:22:17|1.4482
02:22:19|1.4483
02:22:21|1.4483
02:22:21|1.4483
02:22:22|1.4483
02:22:23|1.4483
02:22:24|1.4483
02:22:25|1.4483
02:22:26|1.4483
02:22:27|1.4483
02:22:28|1.4461
02:22:29|1.4461
02:22:29|1.4483
02:22:30|1.4483
02:22:31|1.4483
02:22:32|1.4483
02:22:33|1.4483
02:22:33|1.4483
02:22:34|1.4483
02:22:35|1.4457
02:22:36|1.4457
02:22:36|1.4457
02:22:37|1.4457
02:22:38|1.4457
02:22:39|1.4457
02:22:40|1.4457
02:22:41|1.4457
02:22:41|1.4457
02:22:42|1.4455
02:22:43|1.4457
02:22:44|1.4457
02:22:45|1.4457
02:22:45|1.4457
02:22:46|1.4457
02:22:47|1.4457
02:22:47|1.4457
02:22:48|1.4457
02:22:49|1.4457
02:22:50|1.4457
02:22:51|1.4457
02:22:52|1.4457
02:22:52|1.4457
02:22:53|1.4457
02:22:54|1.4457
02:22:55|1.4457
02:22:56|1.4457
02:22:56|1.4457
02:22:57|1.4472
02:22:58|1.4472
02:22:59|1.4472
02:23:00|1.4472
02:23:01|1.4472
02:23:01|1.4472
02:23:02|1.4472
02:23:03|1.4472
02:23:04|1.4472
02:23:05|1.4472
02:23:06|1.4472
02:23:06|1.4472
02:23:07|1.4472
02:23:08|1.4472
02:23:09|1.4472
02:23:10|1.4472
02:23:11|1.4472
02:23:11|1.4481
02:23:12|1.4481
02:23:14|1.4481
02:23:15|1.4481
02:23:16|1.4482
02:23:18|1.4481
02:23:19|1.4481
02:23:20|1.4481
02:23:20|1.4481
02:23:22|1.4481
02:23:23|1.4481
02:23:24|1.4481
02:23:24|1.4458
02:23:25|1.4481
02:23:26|1.4481
02:23:27|1.4481
02:23:27|1.4482
02:23:28|1.4482
02:23:29|1.4482
02:23:30|1.4482
02:23:31|1.4482
02:23:33|1.4482
02:23:34|1.4482
02:23:35|1.4482
02:23:36|1.4482
02:23:36|1.4482
02:23:37|1.4482
02:23:38|1.4482
02:23:38|1.4482
02:23:39|1.4482
02:23:40|1.4482
02:23:41|1.4482
02:23:41|1.4482
02:23:42|1.4482
02:23:43|1.4482
02:23:45|1.4482
02:23:46|1.4482
02:23:47|1.4482
02:23:47|1.446
02:23:48|1.446
02:23:49|1.446
02:23:50|1.446
02:23:50|1.446
02:23:51|1.446
02:23:52|1.446
02:23:53|1.446
02:23:54|1.446
02:23:54|1.446
02:23:55|1.446
02:23:55|1.446
02:23:56|1.446
02:23:57|1.446
02:23:58|1.446
02:23:59|1.446
02:23:59|1.448
02:24:00|1.4463
02:24:01|1.4463
02:24:02|1.4463
02:24:03|1.4463
02:24:04|1.4463
02:24:05|1.4463
02:24:06|1.4463
02:24:06|1.4463
02:24:07|1.4463
02:24:08|1.4463
02:24:09|1.4463
02:24:09|1.4463
02:24:10|1.4463
02:24:11|1.4463
02:24:11|1.4487
02:24:12|1.4487
02:24:13|1.4487
02:24:15|1.4487
02:24:16|1.4487
02:24:17|1.4487
02:24:18|1.4487
02:24:19|1.4487
02:24:21|1.448
02:24:22|1.448
02:24:23|1.448
02:24:24|1.447
02:24:25|1.447
02:24:25|1.447
02:24:26|1.447
02:24:27|1.447
02:24:28|1.447
02:24:29|1.447
02:24:29|1.447
02:24:30|1.447
02:24:31|1.447
02:24:32|1.447
02:24:33|1.447
02:24:34|1.447
02:24:34|1.4488
02:24:36|1.4488
02:24:36|1.4488
02:24:37|1.4488
02:24:38|1.4488
02:24:39|1.4488
02:24:39|1.4488
02:24:40|1.4488
02:24:41|1.4488
02:24:42|1.4488
02:24:43|1.4488
02:24:43|1.4488
02:24:44|1.4488
02:24:45|1.4488
02:24:46|1.4488
02:24:47|1.4488
02:24:48|1.4488
02:24:48|1.4488
02:24:49|1.4488
02:24:50|1.4488
02:24:51|1.4488
02:24:51|1.4488
02:24:53|1.4488
02:24:53|1.4488
02:24:54|1.4488
02:24:55|1.4488
02:24:56|1.4488
02:24:57|1.4496
02:24:58|1.4477
02:24:59|1.4477
02:25:00|1.4477
02:25:00|1.4477
02:25:01|1.4477
02:25:02|1.4477
02:25:03|1.4477
02:25:03|1.4477
02:25:04|1.4477
02:25:05|1.4477
02:25:06|1.4477
02:25:07|1.4477
02:25:08|1.4477
02:25:08|1.4477
02:25:09|1.4499
02:25:09|1.4499
02:25:10|1.4499
02:25:11|1.4499
02:25:12|1.4499
02:25:12|1.4499
02:25:12|1.4499
02:25:13|1.4499
02:25:14|1.4499
02:25:15|1.4499
02:25:16|1.4499
02:25:17|1.4499
02:25:18|1.4499
02:25:19|1.4499
02:25:21|1.4499
02:25:22|1.4499
02:25:23|1.4499
02:25:25|1.4499
02:25:25|1.4499
02:25:26|1.4499
02:25:27|1.4499
02:25:28|1.4502
02:25:28|1.4502
02:25:29|1.4502
02:25:30|1.4502
02:25:30|1.4502
02:25:31|1.4502
02:25:32|1.4502
02:25:33|1.4499
02:25:34|1.4499
02:25:35|1.4499
02:25:35|1.4499
02:25:36|1.4499
02:25:36|1.4499
02:25:37|1.4499
02:25:38|1.4499
02:25:39|1.4499
02:25:39|1.45
02:25:40|1.45
02:25:41|1.45
02:25:42|1.45
02:25:43|1.45
02:25:44|1.45
02:25:45|1.45
02:25:46|1.4502
02:25:46|1.4502
02:25:47|1.4502
02:25:48|1.4502
02:25:49|1.4502
02:25:49|1.4502
02:25:50|1.4502
02:25:51|1.4502
02:25:51|1.4502
02:25:52|1.4502
02:25:53|1.451
02:25:55|1.451
02:25:55|1.451
02:25:55|1.451
02:25:56|1.451
02:25:57|1.451
02:25:58|1.451
02:25:59|1.451
02:25:59|1.451
02:26:00|1.451
02:26:01|1.451
02:26:02|1.451
02:26:03|1.451
02:26:04|1.451
02:26:04|1.451
02:26:05|1.451
02:26:05|1.451
02:26:06|1.451
02:26:07|1.451
02:26:08|1.451
02:26:08|1.451
02:26:09|1.451
02:26:10|1.451
02:26:10|1.451
02:26:11|1.451
02:26:13|1.451
02:26:13|1.451
02:26:14|1.451
02:26:15|1.4516
02:26:16|1.4516
02:26:18|1.4516
02:26:19|1.4516
02:26:21|1.4516
02:26:22|1.4516
02:26:22|1.4516
02:26:23|1.4516
02:26:24|1.4516
02:26:25|1.4502
02:26:26|1.4502
02:26:27|1.4502
02:26:28|1.4502
02:26:29|1.4502
02:26:30|1.4502
02:26:31|1.4502
02:26:32|1.4502
02:26:33|1.4502
02:26:34|1.4502
02:26:35|1.4502
02:26:36|1.4502
02:26:37|1.4512
02:26:38|1.4512
02:26:39|1.4512
02:26:40|1.4512
02:26:40|1.4512
02:26:41|1.4512
02:26:42|1.4522
02:26:43|1.4522
02:26:44|1.4512
02:26:45|1.4512
02:26:46|1.4512
02:26:47|1.4512
02:26:48|1.4512
02:26:48|1.4512
02:26:49|1.4512
02:26:50|1.4512
02:26:50|1.4512
02:26:51|1.4512
02:26:52|1.4512
02:26:52|1.4512
02:26:53|1.4512
02:26:54|1.4512
02:26:55|1.4512
02:26:55|1.4512
02:26:56|1.4512
02:26:57|1.4512
02:26:57|1.4512
02:26:58|1.4512
02:26:59|1.4512
02:27:00|1.4512
02:27:01|1.4512
02:27:02|1.4512
02:27:02|1.4512
02:27:03|1.4512
02:27:04|1.4512
02:27:05|1.4512
02:27:06|1.4512
02:27:07|1.4512
02:27:07|1.4512
02:27:08|1.4512
02:27:09|1.4512
02:27:10|1.4512
02:27:11|1.4512
02:27:12|1.4512
02:27:12|1.4512
02:27:13|1.4512
02:27:13|1.4512
02:27:14|1.4512
02:27:15|1.4512
02:27:16|1.4502
02:27:17|1.4502
02:27:19|1.4502
02:27:21|1.4502
02:27:21|1.4502
02:27:22|1.4502
02:27:24|1.4502
02:27:24|1.4497
02:27:25|1.4497
02:27:26|1.4497
02:27:27|1.4497
02:27:28|1.4497
02:27:30|1.4497
02:27:30|1.4497
02:27:31|1.4512
02:27:32|1.4512
02:27:33|1.4512
02:27:33|1.4512
02:27:34|1.4512
02:27:35|1.4512
02:27:36|1.4512
02:27:37|1.4512
02:27:37|1.4512
02:27:38|1.4512
02:27:39|1.4512
02:27:40|1.4512
02:27:41|1.4512
02:27:41|1.4488
02:27:42|1.4488
02:27:43|1.4488
02:27:44|1.4488
02:27:44|1.4488
02:27:45|1.4488
02:27:45|1.4488
02:27:47|1.4488
02:27:48|1.4488
02:27:49|1.4488
02:27:49|1.4488
02:27:50|1.4488
02:27:51|1.4484
02:27:51|1.4484
02:27:52|1.4484
02:27:53|1.4484
02:27:54|1.4484
02:27:55|1.4511
02:27:56|1.4511
02:27:56|1.4511
02:27:57|1.4511
02:27:58|1.4511
02:27:59|1.4488
02:28:00|1.4488
02:28:01|1.4488
02:28:01|1.4488
02:28:02|1.4488
02:28:03|1.4488
02:28:03|1.4488
02:28:04|1.4488
02:28:05|1.4488
02:28:06|1.4488
02:28:06|1.4488
02:28:07|1.4488
02:28:08|1.4488
02:28:09|1.4488
02:28:09|1.4488
02:28:10|1.4488
02:28:11|1.4488
02:28:11|1.4488
02:28:12|1.4488
02:28:13|1.4488
02:28:13|1.4488
02:28:14|1.4488
02:28:15|1.4488
02:28:15|1.4488
02:28:16|1.4488
02:28:17|1.4488
02:28:18|1.4488
02:28:20|1.4488
02:28:21|1.4484
02:28:23|1.4484
02:28:24|1.4447
02:28:25|1.4447
02:28:26|1.4447
02:28:26|1.4447
02:28:27|1.4447
02:28:28|1.4447
02:28:28|1.4447
02:28:29|1.4447
02:28:31|1.4447
02:28:32|1.4447
02:28:32|1.4447
02:28:33|1.4447
02:28:34|1.4447
02:28:35|1.4455
02:28:35|1.4455
02:28:36|1.4455
02:28:37|1.4455
02:28:38|1.4455
02:28:39|1.4455
02:28:39|1.4455
02:28:40|1.4455
02:28:41|1.4448
02:28:42|1.4448
02:28:43|1.4448
02:28:44|1.4448
02:28:44|1.4448
02:28:45|1.4448
02:28:46|1.4448
02:28:47|1.4448
02:28:48|1.4448
02:28:49|1.4448
02:28:49|1.4448
02:28:50|1.4448
02:28:51|1.4448
02:28:52|1.4448
02:28:53|1.4448
02:28:54|1.4448
02:28:54|1.4448
02:28:55|1.4448
02:28:55|1.4448
02:28:56|1.4448
02:28:57|1.4448
02:28:58|1.4448
02:28:59|1.4448
02:29:00|1.4448
02:29:01|1.447
02:29:01|1.447
02:29:02|1.447
02:29:03|1.447
02:29:03|1.447
02:29:04|1.447
02:29:05|1.447
02:29:06|1.447
02:29:06|1.447
02:29:07|1.447
02:29:08|1.4436
02:29:09|1.4436
02:29:09|1.4461
02:29:10|1.4461
02:29:10|1.4461
02:29:11|1.4461
02:29:12|1.4461
02:29:12|1.4461
02:29:13|1.4461
02:29:13|1.4461
02:29:14|1.4461
02:29:15|1.4461
02:29:15|1.4461
02:29:16|1.4461
02:29:17|1.4461
02:29:18|1.4461
02:29:20|1.4461
02:29:21|1.4461
02:29:23|1.4461
02:29:24|1.4461
02:29:25|1.4439
02:29:26|1.4461
02:29:27|1.4461
02:29:29|1.4461
02:29:30|1.4461
02:29:31|1.4461
02:29:32|1.4461
02:29:33|1.4461
02:29:34|1.4461
02:29:35|1.4461
02:29:36|1.4461
02:29:36|1.4461
02:29:37|1.4461
02:29:37|1.4461
02:29:38|1.4461
02:29:39|1.4461
02:29:40|1.4461
02:29:41|1.4461
02:29:41|1.4461
02:29:42|1.4461
02:29:43|1.4461
02:29:44|1.4461
02:29:44|1.444
02:29:45|1.444
02:29:46|1.444
02:29:47|1.444
02:29:47|1.444
02:29:48|1.444
02:29:49|1.444
02:29:50|1.444
02:29:51|1.4439
02:29:51|1.4439
02:29:52|1.4439
02:29:53|1.4439
02:29:54|1.4439
02:29:54|1.4439
02:29:55|1.4439
02:29:55|1.4439
02:29:56|1.4439
02:29:58|1.4439
02:29:58|1.4439
02:30:00|1.4439
02:30:01|1.4439
02:30:01|1.4439
02:30:02|1.4439
02:30:03|1.4439
02:30:05|1.4439
02:30:05|1.4439
02:30:06|1.4439
02:30:07|1.444
02:30:08|1.444
02:30:09|1.444
02:30:10|1.444
02:30:11|1.444
02:30:12|1.444
02:30:12|1.444
02:30:13|1.444
02:30:14|1.444
02:30:15|1.4442
02:30:15|1.4442
02:30:16|1.4442
02:30:16|1.4442
02:30:17|1.4442
02:30:18|1.4442
02:30:18|1.4443
02:30:20|1.4443
02:30:21|1.4443
02:30:23|1.4443
02:30:23|1.444
02:30:24|1.444
02:30:25|1.444
02:30:26|1.444
02:30:28|1.444
02:30:29|1.444
02:30:30|1.444
02:30:30|1.444
02:30:32|1.444
02:30:34|1.444
02:30:35|1.444
02:30:36|1.444
02:30:36|1.444
02:30:38|1.444
02:30:38|1.444
02:30:39|1.444
02:30:40|1.444
02:30:41|1.444
02:30:42|1.444
02:30:42|1.444
02:30:43|1.444
02:30:44|1.444
02:30:45|1.444
02:30:46|1.4456
02:30:47|1.4456
02:30:47|1.4456
02:30:48|1.4456
02:30:49|1.4456
02:30:50|1.4456
02:30:51|1.4456
02:30:51|1.4456
02:30:52|1.4461
02:30:54|1.4461
02:30:54|1.4461
02:30:55|1.4461
02:30:56|1.4461
02:30:57|1.4461
02:30:58|1.4447
02:30:58|1.4447
02:30:59|1.4447
02:31:00|1.4447
02:31:00|1.4447
02:31:01|1.4447
02:31:02|1.4447
02:31:02|1.4447
02:31:03|1.4447
02:31:03|1.4447
02:31:04|1.4447
02:31:05|1.4447
02:31:06|1.4447
02:31:06|1.4447
02:31:07|1.4447
02:31:08|1.4447
02:31:09|1.4447
02:31:10|1.4447
02:31:10|1.4447
02:31:11|1.4447
02:31:12|1.4447
02:31:12|1.4447
02:31:13|1.4447
02:31:14|1.4447
02:31:15|1.4447
02:31:15|1.4447
02:31:16|1.4447
02:31:17|1.4447
02:31:18|1.4447
02:31:19|1.4447
02:31:19|1.4447
02:31:20|1.4447
02:31:21|1.4447
02:31:22|1.4447
02:31:22|1.4447
02:31:23|1.4447
02:31:25|1.4475
02:31:25|1.4475
02:31:26|1.4505
02:31:28|1.4505
02:31:29|1.4505
02:31:30|1.4505
02:31:31|1.4515
02:31:32|1.4515
02:31:33|1.4515
02:31:34|1.4515
02:31:35|1.4515
02:31:36|1.4515
02:31:36|1.4515
02:31:37|1.4522
02:31:39|1.4522
02:31:39|1.4522
02:31:40|1.4522
02:31:41|1.4522
02:31:42|1.4522
02:31:43|1.4522
02:31:43|1.4522
02:31:44|1.4595
02:31:45|1.4595
02:31:45|1.4595
02:31:46|1.4595
02:31:47|1.4595
02:31:48|1.4595
02:31:49|1.459
02:31:50|1.4587
02:31:50|1.459
02:31:51|1.4541
02:31:52|1.4548
02:31:53|1.4548
02:31:53|1.4548
02:31:54|1.4547
02:31:55|1.4549
02:31:56|1.4526
02:31:57|1.4526
02:31:57|1.4526
02:31:59|1.4538
02:32:00|1.4542
02:32:01|1.4542
02:32:02|1.4542
02:32:02|1.4547
02:32:03|1.4547
02:32:04|1.4546
02:32:05|1.4546
02:32:05|1.4546
02:32:06|1.4546
02:32:07|1.4546
02:32:08|1.4546
02:32:08|1.4546
02:32:09|1.4546
02:32:10|1.4536
02:32:11|1.4536
02:32:11|1.4536
02:32:12|1.4536
02:32:13|1.4536
02:32:14|1.4536
02:32:15|1.4536
02:32:16|1.4533
02:32:18|1.4533
02:32:19|1.4533
02:32:19|1.4559
02:32:20|1.4559
02:32:21|1.4559
02:32:22|1.4559
02:32:24|1.4559
02:32:26|1.4559
02:32:27|1.4559
02:32:29|1.4559
02:32:30|1.4559
02:32:31|1.4559
02:32:31|1.4559
02:32:32|1.4559
02:32:33|1.4559
02:32:34|1.4559
02:32:35|1.4559
02:32:35|1.4559
02:32:35|1.4559
02:32:37|1.4559
02:32:39|1.4559
02:32:39|1.4559
02:32:40|1.4559
02:32:41|1.4559
02:32:42|1.4559
02:32:42|1.4559
02:32:43|1.4559
02:32:44|1.4554
02:32:45|1.4554
02:32:45|1.4555
02:32:46|1.4555
02:32:47|1.4555
02:32:48|1.4555
02:32:49|1.4555
02:32:49|1.4555
02:32:50|1.4555
02:32:51|1.4555
02:32:52|1.4555
02:32:53|1.4555
02:32:54|1.4555
02:32:54|1.4555
02:32:55|1.4555
02:32:56|1.4555
02:32:56|1.4555
02:32:57|1.4532
02:32:58|1.4532
02:32:59|1.4532
02:33:00|1.4532
02:33:01|1.4532
02:33:01|1.4532
02:33:02|1.4532
02:33:03|1.4532
02:33:03|1.4532
02:33:04|1.4532
02:33:05|1.4532
02:33:06|1.4532
02:33:07|1.4532
02:33:08|1.4532
02:33:09|1.4532
02:33:09|1.4532
02:33:10|1.4532
02:33:10|1.4532
02:33:11|1.4532
02:33:11|1.4532
02:33:12|1.4532
02:33:13|1.4532
02:33:13|1.4532
02:33:14|1.4532
02:33:15|1.4571
02:33:16|1.4588
02:33:16|1.4588
02:33:17|1.4588
02:33:18|1.4577
02:33:19|1.4564
02:33:20|1.4573
02:33:21|1.4573
02:33:21|1.4573
02:33:22|1.4573
02:33:23|1.4558
02:33:25|1.4591
02:33:26|1.4591
02:33:28|1.4591
02:33:29|1.4559
02:33:30|1.4559
02:33:32|1.4556
02:33:32|1.4556
02:33:33|1.4556
02:33:34|1.4556
02:33:35|1.4556
02:33:35|1.4556
02:33:36|1.4558
02:33:37|1.4558
02:33:38|1.4558
02:33:38|1.4558
02:33:39|1.4558
02:33:40|1.4558
02:33:41|1.4558
02:33:42|1.4558
02:33:42|1.4558
02:33:43|1.4558
02:33:44|1.4558
02:33:44|1.4558
02:33:45|1.4558
02:33:46|1.4558
02:33:47|1.4558
02:33:47|1.4558
02:33:48|1.4558
02:33:49|1.4558
02:33:49|1.4558
02:33:50|1.4558
02:33:51|1.4558
02:33:51|1.4558
02:33:52|1.4558
02:33:53|1.4558
02:33:55|1.4558
02:33:56|1.4558
02:33:56|1.4558
02:33:57|1.4558
02:33:58|1.4558
02:33:59|1.4558
02:33:59|1.4558
02:34:00|1.4558
02:34:01|1.4558
02:34:02|1.4558
02:34:03|1.4558
02:34:03|1.4558
02:34:04|1.4558
02:34:05|1.4558
02:34:06|1.4558
02:34:07|1.4558
02:34:07|1.4558
02:34:08|1.4558
02:34:08|1.4558
02:34:09|1.4558
02:34:10|1.4558
02:34:11|1.4558
02:34:12|1.4558
02:34:13|1.4558
02:34:14|1.4558
02:34:15|1.4558
02:34:16|1.4558
02:34:16|1.4558
02:34:17|1.4558
02:34:18|1.4558
02:34:18|1.4558
02:34:19|1.4558
02:34:20|1.4558
02:34:21|1.4558
02:34:21|1.4558
02:34:22|1.4558
02:34:23|1.4558
02:34:24|1.4558
02:34:25|1.4558
02:34:27|1.4558
02:34:28|1.4558
02:34:29|1.4558
02:34:30|1.4558
02:34:32|1.4558
02:34:33|1.4558
02:34:34|1.4558
02:34:35|1.4558
02:34:36|1.4558
02:34:36|1.4558
02:34:37|1.4558
02:34:38|1.4558
02:34:39|1.4568
02:34:39|1.4568
02:34:40|1.4568
02:34:41|1.4568
02:34:42|1.4568
02:34:43|1.4568
02:34:44|1.4568
02:34:45|1.4568
02:34:45|1.4568
02:34:46|1.4568
02:34:47|1.4568
02:34:47|1.4568
02:34:48|1.4568
02:34:49|1.4568
02:34:49|1.4568
02:34:50|1.4568
02:34:51|1.4568
02:34:51|1.4568
02:34:52|1.4568
02:34:53|1.4568
02:34:54|1.4568
02:34:55|1.4568
02:34:56|1.4568
02:34:56|1.4568
02:34:57|1.4568
02:34:58|1.4568
02:34:59|1.4568
02:35:00|1.4568
02:35:01|1.4568
02:35:01|1.4574
02:35:02|1.4574
02:35:03|1.4574
02:35:04|1.4574
02:35:05|1.4574
02:35:06|1.4574
02:35:06|1.4574
02:35:07|1.4574
02:35:08|1.4574
02:35:08|1.4574
02:35:09|1.4574
02:35:10|1.4574
02:35:10|1.4574
02:35:11|1.4574
02:35:11|1.4574
02:35:12|1.4574
02:35:13|1.4574
02:35:14|1.4574
02:35:14|1.4574
02:35:15|1.4574
02:35:16|1.4574
02:35:16|1.4574
02:35:17|1.4574
02:35:18|1.4568
02:35:18|1.4568
02:35:19|1.4568
02:35:20|1.4568
02:35:21|1.4568
02:35:22|1.4558
02:35:22|1.4558
02:35:23|1.4558
02:35:24|1.4558
02:35:25|1.4569
02:35:26|1.4569
02:35:28|1.4569
02:35:29|1.4569
02:35:30|1.4569
02:35:31|1.4569
02:35:32|1.4569
02:35:33|1.4569
02:35:34|1.4569
02:35:35|1.4567
02:35:36|1.4567
02:35:36|1.4567
02:35:37|1.4567
02:35:38|1.456
02:35:39|1.456
02:35:40|1.456
02:35:41|1.456
02:35:42|1.456
02:35:42|1.456
02:35:43|1.456
02:35:44|1.456
02:35:45|1.456
02:35:46|1.456
02:35:47|1.456
02:35:47|1.456
02:35:49|1.4536
02:35:50|1.4536
02:35:50|1.4536
02:35:51|1.4536
02:35:52|1.4536
02:35:53|1.4536
02:35:54|1.4536
02:35:54|1.4536
02:35:55|1.4536
02:35:56|1.4536
02:35:57|1.4536
02:35:57|1.4536
02:35:58|1.4536
02:35:59|1.4536
02:36:00|1.4536
02:36:01|1.4536
02:36:02|1.4536
02:36:03|1.4536
02:36:03|1.4536
02:36:04|1.4536
02:36:05|1.4536
02:36:05|1.4536
02:36:06|1.4536
02:36:07|1.4536
02:36:08|1.4536
02:36:09|1.4536
02:36:09|1.4536
02:36:11|1.4536
02:36:12|1.4536
02:36:13|1.4536
02:36:13|1.4536
02:36:14|1.4536
02:36:14|1.4536
02:36:15|1.4536
02:36:15|1.4536
02:36:16|1.4536
02:36:17|1.4536
02:36:18|1.4536
02:36:19|1.4536
02:36:20|1.4536
02:36:20|1.4536
02:36:21|1.4536
02:36:21|1.4536
02:36:22|1.4536
02:36:23|1.4536
02:36:23|1.4536
02:36:24|1.4536
02:36:24|1.4536
02:36:25|1.4536
02:36:27|1.4544
02:36:28|1.4544
02:36:29|1.4544
02:36:30|1.4544
02:36:32|1.4529
02:36:33|1.4529
02:36:33|1.4529
02:36:34|1.4513
02:36:35|1.4536
02:36:36|1.4536
02:36:37|1.4536
02:36:37|1.4536
02:36:38|1.4536
02:36:39|1.4536
02:36:40|1.4536
02:36:41|1.4536
02:36:42|1.4529
02:36:42|1.4529
02:36:43|1.4529
02:36:43|1.453
02:36:44|1.453
02:36:45|1.453
02:36:45|1.4535
02:36:46|1.4535
02:36:47|1.4535
02:36:48|1.4535
02:36:48|1.4535
02:36:49|1.4535
02:36:50|1.4535
02:36:51|1.4535
02:36:52|1.4535
02:36:53|1.4535
02:36:53|1.4535
02:36:54|1.4535
02:36:55|1.4535
02:36:56|1.455
02:36:56|1.4548
02:36:58|1.4548
02:36:59|1.4548
02:37:00|1.4548
02:37:01|1.4548
02:37:02|1.4548
02:37:03|1.456
02:37:03|1.4548
02:37:04|1.4548
02:37:05|1.4548
02:37:06|1.4548
02:37:07|1.4548
02:37:07|1.4548
02:37:08|1.4548
02:37:09|1.4548
02:37:10|1.4548
02:37:11|1.4548
02:37:11|1.4548
02:37:12|1.4548
02:37:13|1.4548
02:37:13|1.4548
02:37:14|1.4548
02:37:15|1.4548
02:37:15|1.4548
02:37:16|1.4549
02:37:17|1.4549
02:37:17|1.4549
02:37:18|1.4549
02:37:19|1.4549
02:37:20|1.4549
02:37:20|1.4549
02:37:21|1.4549
02:37:22|1.4549
02:37:22|1.4549
02:37:23|1.4549
02:37:24|1.4549
02:37:25|1.4549
02:37:26|1.4549
02:37:27|1.4549
02:37:28|1.4549
02:37:29|1.4549
02:37:30|1.4561
02:37:32|1.4561
02:37:33|1.4561
02:37:34|1.4577
02:37:35|1.4577
02:37:36|1.458
02:37:37|1.458
02:37:38|1.458
02:37:39|1.458
02:37:40|1.458
02:37:41|1.458
02:37:43|1.458
02:37:44|1.458
02:37:46|1.458
02:37:46|1.458
02:37:47|1.458
02:37:48|1.4583
02:37:49|1.46
02:37:50|1.46
02:37:50|1.46
02:37:52|1.46
02:37:53|1.4626
02:37:53|1.4626
02:37:54|1.4626
02:37:55|1.4626
02:37:55|1.4626
02:37:56|1.4626
02:37:57|1.4626
02:37:58|1.4626
02:37:58|1.4626
02:37:59|1.4626
02:37:59|1.4626
02:38:00|1.4626
02:38:01|1.4618
02:38:02|1.4618
02:38:03|1.4632
02:38:04|1.4632
02:38:04|1.4632
02:38:05|1.4632
02:38:06|1.4632
02:38:07|1.4611
02:38:08|1.4611
02:38:08|1.4611
02:38:09|1.4611
02:38:10|1.4611
02:38:11|1.4611
02:38:12|1.4611
02:38:12|1.4611
02:38:13|1.4608
02:38:13|1.4608
02:38:14|1.463
02:38:15|1.463
02:38:16|1.463
02:38:16|1.4636
02:38:17|1.4636
02:38:18|1.4636
02:38:19|1.4636
02:38:19|1.4636
02:38:20|1.463
02:38:21|1.463
02:38:21|1.463
02:38:22|1.463
02:38:23|1.463
02:38:23|1.463
02:38:24|1.463
02:38:25|1.463
02:38:26|1.463
02:38:26|1.463
02:38:27|1.463
02:38:29|1.463
02:38:30|1.463
02:38:31|1.463
02:38:32|1.463
02:38:32|1.463
02:38:33|1.463
02:38:34|1.4609
02:38:35|1.4609
02:38:36|1.4609
02:38:37|1.4609
02:38:38|1.4609
02:38:40|1.4609
02:38:41|1.4609
02:38:42|1.4609
02:38:42|1.4609
02:38:44|1.4609
02:38:45|1.4609
02:38:46|1.4609
02:38:46|1.4609
02:38:47|1.4609
02:38:48|1.4609
02:38:49|1.4609
02:38:49|1.4609
02:38:50|1.4609
02:38:51|1.461
02:38:52|1.461
02:38:52|1.461
02:38:54|1.461
02:38:54|1.461
02:38:55|1.461
02:38:56|1.461
02:38:56|1.461
02:38:57|1.4635
02:38:58|1.4637
02:38:59|1.4637
02:39:00|1.4637
02:39:01|1.4642
02:39:03|1.4642
02:39:03|1.466
02:39:04|1.4647
02:39:05|1.4647
02:39:05|1.4662
02:39:06|1.4662
02:39:07|1.4662
02:39:08|1.4662
02:39:09|1.4662
02:39:09|1.4662
02:39:10|1.4662
02:39:11|1.4662
02:39:12|1.4662
02:39:12|1.4662
02:39:13|1.4662
02:39:14|1.4662
02:39:15|1.4672
02:39:16|1.4672
02:39:17|1.4682
02:39:17|1.4682
02:39:18|1.4682
02:39:19|1.4682
02:39:19|1.4653
02:39:20|1.4653
02:39:21|1.4653
02:39:21|1.4688
02:39:22|1.4688
02:39:23|1.4688
02:39:23|1.4688
02:39:24|1.4688
02:39:25|1.4688
02:39:25|1.4658
02:39:26|1.4658
02:39:27|1.4661
02:39:27|1.4661
02:39:29|1.4661
02:39:31|1.4661
02:39:32|1.4661
02:39:33|1.4679
02:39:34|1.4679
02:39:35|1.4679
02:39:36|1.4679
02:39:37|1.4679
02:39:38|1.4679
02:39:38|1.4653
02:39:39|1.4653
02:39:40|1.4653
02:39:41|1.4653
02:39:41|1.4653
02:39:43|1.4679
02:39:44|1.4679
02:39:45|1.4679
02:39:46|1.4679
02:39:47|1.469
02:39:48|1.4689
02:39:49|1.4689
02:39:50|1.4689
02:39:51|1.4689
02:39:52|1.4689
02:39:53|1.4689
02:39:54|1.4689
02:39:55|1.4689
02:39:56|1.468
02:39:56|1.468
02:39:57|1.468
02:39:58|1.468
02:39:58|1.468
02:39:59|1.468
02:40:00|1.468
02:40:01|1.4669
02:40:02|1.4669
02:40:03|1.4669
02:40:04|1.4669
02:40:04|1.4669
02:40:05|1.4669
02:40:06|1.4669
02:40:06|1.4669
02:40:07|1.4669
02:40:08|1.4669
02:40:09|1.4669
02:40:10|1.4669
02:40:10|1.4669
02:40:11|1.4669
02:40:12|1.4669
02:40:13|1.4669
02:40:13|1.4662
02:40:14|1.4662
02:40:15|1.4662
02:40:16|1.4655
02:40:17|1.4655
02:40:18|1.4655
02:40:19|1.4655
02:40:19|1.4655
02:40:20|1.4655
02:40:21|1.4655
02:40:22|1.4655
02:40:22|1.4655
02:40:23|1.4655
02:40:24|1.4655
02:40:24|1.4655
02:40:25|1.4655
02:40:26|1.4655
02:40:26|1.4655
02:40:27|1.4655
02:40:27|1.4655
02:40:28|1.4655
02:40:28|1.4655
02:40:30|1.4655
02:40:32|1.4655
02:40:33|1.4655
02:40:33|1.4655
02:40:34|1.4655
02:40:35|1.4655
02:40:36|1.4655
02:40:37|1.4655
02:40:38|1.4655
02:40:38|1.4654
02:40:40|1.4654
02:40:40|1.4654
02:40:41|1.4654
02:40:43|1.4654
02:40:43|1.4654
02:40:44|1.4654
02:40:45|1.4654
02:40:46|1.4654
02:40:46|1.4654
02:40:47|1.466
02:40:48|1.4633
02:40:49|1.4633
02:40:49|1.4612
02:40:50|1.4612
02:40:51|1.4612
02:40:51|1.4612
02:40:52|1.4612
02:40:53|1.4612
02:40:54|1.4612
02:40:55|1.4612
02:40:56|1.4612
02:40:57|1.4612
02:40:57|1.4612
02:40:58|1.4612
02:40:59|1.4612
02:40:59|1.4612
02:41:00|1.4612
02:41:00|1.462
02:41:01|1.462
02:41:02|1.462
02:41:03|1.462
02:41:04|1.462
02:41:05|1.462
02:41:05|1.462
02:41:06|1.462
02:41:06|1.462
02:41:07|1.462
02:41:08|1.462
02:41:09|1.462
02:41:09|1.462
02:41:10|1.462
02:41:11|1.462
02:41:12|1.462
02:41:13|1.462
02:41:14|1.462
02:41:15|1.462
02:41:16|1.462
02:41:17|1.462
02:41:18|1.462
02:41:18|1.462
02:41:19|1.462
02:41:20|1.462
02:41:21|1.462
02:41:21|1.462
02:41:22|1.462
02:41:23|1.462
02:41:23|1.462
02:41:24|1.462
02:41:24|1.462
02:41:25|1.462
02:41:26|1.462
02:41:26|1.462
02:41:27|1.462
02:41:28|1.462
02:41:28|1.462
02:41:29|1.462
02:41:30|1.462
02:41:32|1.462
02:41:33|1.462
02:41:34|1.462
02:41:35|1.462
02:41:36|1.462
02:41:37|1.462
02:41:38|1.462
02:41:39|1.462
02:41:40|1.462
02:41:40|1.462
02:41:41|1.462
02:41:42|1.462
02:41:44|1.462
02:41:45|1.4596
02:41:45|1.4596
02:41:46|1.4596
02:41:47|1.4596
02:41:48|1.4596
02:41:49|1.4596
02:41:50|1.4596
02:41:51|1.4593
02:41:52|1.4593
02:41:53|1.4593
02:41:53|1.4593
02:41:54|1.4593
02:41:56|1.4593
02:41:57|1.4593
02:41:58|1.462
02:41:59|1.462
02:41:59|1.462
02:42:00|1.462
02:42:02|1.462
02:42:03|1.462
02:42:04|1.462
02:42:05|1.462
02:42:05|1.462
02:42:06|1.462
02:42:07|1.462
02:42:08|1.462
02:42:08|1.462
02:42:09|1.462
02:42:09|1.462
02:42:10|1.462
02:42:11|1.462
02:42:12|1.462
02:42:13|1.462
02:42:14|1.462
02:42:14|1.462
02:42:15|1.462
02:42:16|1.462
02:42:17|1.462
02:42:17|1.462
02:42:18|1.4596
02:42:19|1.4596
02:42:19|1.4596
02:42:20|1.4596
02:42:21|1.4596
02:42:21|1.4596
02:42:22|1.4596
02:42:23|1.4596
02:42:24|1.4596
02:42:25|1.4596
02:42:25|1.4596
02:42:26|1.4596
02:42:28|1.4596
02:42:28|1.4642
02:42:29|1.4642
02:42:30|1.4642
02:42:30|1.4642
02:42:31|1.4642
02:42:32|1.4642
02:42:33|1.4642
02:42:34|1.4642
02:42:35|1.4642
02:42:36|1.4621
02:42:37|1.4621
02:42:38|1.4644
02:42:39|1.4644
02:42:39|1.4644
02:42:40|1.4644
02:42:41|1.4644
02:42:42|1.4644
02:42:44|1.4644
02:42:45|1.4644
02:42:45|1.4644
02:42:47|1.4644
02:42:48|1.4644
02:42:50|1.4644
02:42:50|1.4649
02:42:51|1.4649
02:42:52|1.4649
02:42:52|1.4649
02:42:53|1.4649
02:42:54|1.4624
02:42:54|1.4624
02:42:55|1.4617
02:42:56|1.4617
02:42:57|1.4606
02:42:58|1.4622
02:42:59|1.4622
02:43:00|1.4603
02:43:00|1.4603
02:43:02|1.4593
02:43:02|1.4593
02:43:03|1.4593
02:43:03|1.4593
02:43:04|1.4593
02:43:05|1.4593
02:43:07|1.4593
02:43:07|1.4593
02:43:08|1.4593
02:43:09|1.4593
02:43:10|1.4593
02:43:11|1.4593
02:43:11|1.4593
02:43:12|1.4593
02:43:13|1.4593
02:43:14|1.4593
02:43:14|1.4593
02:43:15|1.4593
02:43:16|1.4593
02:43:17|1.4593
02:43:18|1.4593
02:43:19|1.4593
02:43:19|1.4593
02:43:20|1.4593
02:43:21|1.4593
02:43:22|1.4593
02:43:23|1.4593
02:43:23|1.4593
02:43:24|1.4593
02:43:25|1.4593
02:43:26|1.4593
02:43:26|1.4647
02:43:27|1.4647
02:43:27|1.4647
02:43:28|1.4647
02:43:28|1.4647
02:43:29|1.4647
02:43:30|1.4647
02:43:31|1.4647
02:43:32|1.4647
02:43:33|1.4647
02:43:35|1.4647
02:43:36|1.4647
02:43:37|1.4647
02:43:39|1.4647
02:43:41|1.4647
02:43:42|1.4633
02:43:43|1.4633
02:43:44|1.4633
02:43:45|1.4633
02:43:46|1.4633
02:43:47|1.4647
02:43:48|1.4596
02:43:49|1.4623
02:43:49|1.4623
02:43:50|1.4623
02:43:51|1.4623
02:43:52|1.4623
02:43:53|1.4623
02:43:53|1.4623
02:43:54|1.4616
02:43:55|1.4616
02:43:56|1.4616
02:43:56|1.4616
02:43:57|1.4616
02:43:58|1.4616
02:43:59|1.4616
02:44:00|1.4616
02:44:01|1.4637
02:44:02|1.4637
02:44:02|1.4637
02:44:03|1.4637
02:44:04|1.4637
02:44:05|1.4637
02:44:05|1.4693
02:44:06|1.4693
02:44:07|1.4647
02:44:07|1.4647
02:44:08|1.4664
02:44:09|1.4647
02:44:10|1.4647
02:44:11|1.4647
02:44:11|1.4655
02:44:12|1.4655
02:44:13|1.4655
02:44:14|1.4655
02:44:15|1.4655
02:44:15|1.4655
02:44:16|1.4645
02:44:17|1.4645
02:44:17|1.4645
02:44:18|1.4643
02:44:19|1.4622
02:44:20|1.4622
02:44:21|1.4622
02:44:22|1.4622
02:44:22|1.4622
02:44:23|1.4622
02:44:24|1.4622
02:44:25|1.4645
02:44:25|1.4645
02:44:26|1.4645
02:44:27|1.4645
02:44:28|1.4645
02:44:29|1.4645
02:44:30|1.4645
02:44:30|1.4645
02:44:31|1.4645
02:44:32|1.4614
02:44:33|1.4614
02:44:34|1.4614
02:44:36|1.4614
02:44:37|1.4614
02:44:38|1.462
02:44:39|1.462
02:44:40|1.462
02:44:41|1.462
02:44:42|1.462
02:44:43|1.462
02:44:44|1.462
02:44:45|1.462
02:44:46|1.462
02:44:47|1.462
02:44:48|1.462
02:44:48|1.462
02:44:49|1.462
02:44:50|1.462
02:44:51|1.462
02:44:52|1.462
02:44:53|1.462
02:44:54|1.462
02:44:55|1.462
02:44:56|1.462
02:44:56|1.462
02:44:57|1.462
02:44:58|1.462
02:44:59|1.462
02:45:00|1.462
02:45:01|1.462
02:45:02|1.462
02:45:02|1.46
02:45:03|1.46
02:45:04|1.46
02:45:05|1.46
02:45:06|1.46
02:45:07|1.46
02:45:08|1.46
02:45:09|1.46
02:45:10|1.46
02:45:10|1.46
02:45:11|1.46
02:45:13|1.4593
02:45:14|1.4593
02:45:14|1.4593
02:45:15|1.4593
02:45:16|1.4593
02:45:17|1.4593
02:45:17|1.4593
02:45:18|1.4593
02:45:18|1.4593
02:45:19|1.4593
02:45:20|1.4593
02:45:20|1.4593
02:45:21|1.4593
02:45:22|1.4593
02:45:23|1.4593
02:45:24|1.4593
02:45:25|1.4593
02:45:26|1.4593
02:45:27|1.4593
02:45:27|1.4593
02:45:28|1.4593
02:45:28|1.458
02:45:29|1.4559
02:45:30|1.4559
02:45:31|1.4559
02:45:31|1.4559
02:45:32|1.4559
02:45:32|1.4559
02:45:33|1.4559
02:45:34|1.4559
02:45:36|1.4559
02:45:37|1.4559
02:45:38|1.4559
02:45:40|1.4565
02:45:41|1.4565
02:45:41|1.4565
02:45:43|1.4565
02:45:44|1.4565
02:45:44|1.4565
02:45:46|1.4565
02:45:47|1.4565
02:45:48|1.4565
02:45:48|1.4565
02:45:49|1.4565
02:45:50|1.4565
02:45:51|1.4565
02:45:52|1.4565
02:45:53|1.4565
02:45:53|1.4565
02:45:54|1.4565
02:45:55|1.4565
02:45:56|1.4557
02:45:57|1.4557
02:45:57|1.4557
02:45:58|1.4557
02:45:59|1.4557
02:46:00|1.4557
02:46:01|1.4557
02:46:02|1.4557
02:46:02|1.4555
02:46:03|1.4555
02:46:04|1.4555
02:46:05|1.4555
02:46:05|1.4555
02:46:07|1.4555
02:46:08|1.4555
02:46:09|1.4555
02:46:10|1.4555
02:46:11|1.4555
02:46:12|1.4555
02:46:13|1.4567
02:46:13|1.4567
02:46:14|1.4595
02:46:15|1.4595
02:46:16|1.4595
02:46:16|1.4595
02:46:17|1.4595
02:46:18|1.4595
02:46:19|1.4595
02:46:20|1.4595
02:46:21|1.4595
02:46:22|1.4595
02:46:22|1.4595
02:46:23|1.4595
02:46:24|1.4584
02:46:24|1.4584
02:46:25|1.4584
02:46:26|1.4584
02:46:27|1.4584
02:46:27|1.4584
02:46:28|1.4584
02:46:29|1.4584
02:46:29|1.4584
02:46:30|1.4584
02:46:31|1.4584
02:46:32|1.4584
02:46:33|1.4584
02:46:33|1.4584
02:46:34|1.4584
02:46:34|1.4584
02:46:35|1.4567
02:46:37|1.4567
02:46:38|1.4567
02:46:39|1.4567
02:46:41|1.4567
02:46:42|1.4556
02:46:44|1.4566
02:46:45|1.4566
02:46:46|1.4566
02:46:48|1.4566
02:46:49|1.4566
02:46:50|1.4566
02:46:50|1.4566
02:46:52|1.4566
02:46:53|1.4566
02:46:54|1.4566
02:46:55|1.4566
02:46:55|1.4566
02:46:55|1.4566
02:46:56|1.4566
02:46:57|1.4566
02:46:59|1.4566
02:47:00|1.4566
02:47:01|1.4566
02:47:02|1.4566
02:47:03|1.4566
02:47:04|1.4566
02:47:05|1.4566
02:47:06|1.4558
02:47:07|1.4558
02:47:07|1.4558
02:47:08|1.4558
02:47:09|1.4558
02:47:10|1.4558
02:47:11|1.4558
02:47:12|1.4555
02:47:13|1.4555
02:47:14|1.4555
02:47:14|1.4555
02:47:15|1.4555
02:47:16|1.4555
02:47:17|1.4555
02:47:17|1.4555
02:47:18|1.4565
02:47:19|1.4565
02:47:19|1.4565
02:47:20|1.4565
02:47:21|1.4565
02:47:22|1.4565
02:47:22|1.4565
02:47:23|1.4565
02:47:24|1.4565
02:47:25|1.4565
02:47:26|1.4565
02:47:27|1.4565
02:47:27|1.4565
02:47:28|1.4565
02:47:29|1.4565
02:47:30|1.4565
02:47:31|1.4565
02:47:31|1.4565
02:47:32|1.4565
02:47:33|1.4565
02:47:34|1.4565
02:47:34|1.4565
02:47:35|1.4558
02:47:36|1.4558
02:47:37|1.4558
02:47:39|1.4558
02:47:40|1.4555
02:47:42|1.4551
02:47:43|1.4551
02:47:44|1.4551
02:47:45|1.4551
02:47:46|1.4551
02:47:48|1.4551
02:47:49|1.4551
02:47:50|1.4551
02:47:50|1.4551
02:47:51|1.4551
02:47:52|1.4551
02:47:53|1.4551
02:47:54|1.4551
02:47:54|1.46
02:47:55|1.46
02:47:56|1.46
02:47:57|1.46
02:47:58|1.46
02:47:59|1.46
02:47:59|1.46
02:48:00|1.46
02:48:01|1.46
02:48:02|1.4587
02:48:02|1.4587
02:48:03|1.4587
02:48:04|1.4587
02:48:04|1.4587
02:48:05|1.4587
02:48:06|1.4587
02:48:06|1.4587
02:48:07|1.4587
02:48:08|1.4587
02:48:09|1.4587
02:48:09|1.4587
02:48:10|1.4587
02:48:11|1.4589
02:48:11|1.4589
02:48:12|1.4536
02:48:13|1.4536
02:48:14|1.4536
02:48:15|1.4536
02:48:16|1.4536
02:48:16|1.4536
02:48:16|1.4536
02:48:17|1.4536
02:48:18|1.4536
02:48:18|1.4552
02:48:19|1.4552
02:48:19|1.4552
02:48:20|1.4552
02:48:21|1.4552
02:48:22|1.4552
02:48:22|1.4552
02:48:23|1.4552
02:48:24|1.4552
02:48:26|1.4555
02:48:27|1.4555
02:48:27|1.4555
02:48:28|1.4555
02:48:29|1.4555
02:48:30|1.4555
02:48:31|1.4555
02:48:32|1.4552
02:48:33|1.4552
02:48:33|1.4552
02:48:34|1.4552
02:48:35|1.4552
02:48:36|1.4552
02:48:36|1.4552
02:48:38|1.4552
02:48:40|1.4552
02:48:40|1.4552
02:48:41|1.4552
02:48:43|1.4552
02:48:44|1.4552
02:48:45|1.4552
02:48:46|1.4552
02:48:46|1.4552
02:48:48|1.4552
02:48:49|1.4552
02:48:50|1.4552
02:48:51|1.4552
02:48:52|1.4552
02:48:53|1.4552
02:48:54|1.4552
02:48:54|1.4552
02:48:56|1.4552
02:48:57|1.4552
02:48:57|1.4552
02:48:58|1.4552
02:48:59|1.4552
02:49:00|1.4599
02:49:01|1.4599
02:49:03|1.4599
02:49:03|1.4599
02:49:04|1.4599
02:49:05|1.4599
02:49:06|1.4599
02:49:07|1.4599
02:49:08|1.4599
02:49:08|1.4599
02:49:09|1.4599
02:49:10|1.4599
02:49:11|1.4599
02:49:11|1.4599
02:49:12|1.4599
02:49:13|1.4599
02:49:13|1.4599
02:49:14|1.4599
02:49:15|1.4599
02:49:16|1.4599
02:49:17|1.4599
02:49:18|1.4599
02:49:18|1.4599
02:49:19|1.4599
02:49:20|1.4599
02:49:21|1.4599
02:49:21|1.4599
02:49:22|1.4599
02:49:23|1.4599
02:49:24|1.4599
02:49:24|1.4599
02:49:26|1.4599
02:49:27|1.4599
02:49:28|1.4599
02:49:28|1.4599
02:49:29|1.4599
02:49:30|1.4599
02:49:31|1.4571
02:49:32|1.4571
02:49:33|1.4571
02:49:34|1.4571
02:49:34|1.4571
02:49:35|1.4571
02:49:36|1.4571
02:49:37|1.4571
02:49:38|1.4571
02:49:40|1.4571
02:49:41|1.4571
02:49:42|1.4571
02:49:43|1.4597
02:49:44|1.4597
02:49:44|1.4597
02:49:46|1.4597
02:49:47|1.4597
02:49:48|1.4597
02:49:49|1.4597
02:49:50|1.4597
02:49:52|1.4597
02:49:52|1.4597
02:49:53|1.4597
02:49:55|1.4597
02:49:57|1.4621
02:49:58|1.4607
02:49:59|1.4611
02:49:59|1.4611
02:50:00|1.4625
02:50:01|1.4625
02:50:02|1.4618
02:50:03|1.4625
02:50:04|1.4625
02:50:05|1.4625
02:50:06|1.4625
02:50:07|1.4625
02:50:08|1.4625
02:50:08|1.4625
02:50:09|1.4625
02:50:10|1.4625
02:50:10|1.4625
02:50:11|1.4625
02:50:12|1.4625
02:50:13|1.4625
02:50:13|1.4642
02:50:14|1.4638
02:50:14|1.4654
02:50:15|1.4654
02:50:16|1.4654
02:50:16|1.4631
02:50:16|1.4631
02:50:17|1.4631
02:50:18|1.4654
02:50:18|1.4654
02:50:19|1.4654
02:50:20|1.4654
02:50:21|1.4654
02:50:21|1.4654
02:50:22|1.4654
02:50:23|1.4654
02:50:24|1.4654
02:50:24|1.4654
02:50:25|1.4654
02:50:26|1.4654
02:50:27|1.4654
02:50:27|1.4654
02:50:27|1.4654
02:50:28|1.4654
02:50:29|1.4654
02:50:29|1.4654
02:50:30|1.4654
02:50:31|1.4654
02:50:31|1.4654
02:50:33|1.4654
02:50:33|1.4654
02:50:34|1.4654
02:50:35|1.4654
02:50:36|1.4661
02:50:37|1.4661
02:50:38|1.4661
02:50:38|1.4661
02:50:39|1.4661
02:50:39|1.4661
02:50:40|1.4661
02:50:41|1.4661
02:50:42|1.4661
02:50:44|1.4651
02:50:45|1.4651
02:50:47|1.4651
02:50:48|1.4651
02:50:48|1.4651
02:50:49|1.4651
02:50:50|1.4661
02:50:52|1.4661
02:50:52|1.4682
02:50:53|1.4682
02:50:54|1.4682
02:50:55|1.4682
02:50:56|1.4682
02:50:57|1.4682
02:50:58|1.4682
02:50:59|1.4682
02:51:00|1.4682
02:51:01|1.4682
02:51:02|1.4682
02:51:03|1.4682
02:51:04|1.4682
02:51:05|1.4682
02:51:05|1.4682
02:51:06|1.4682
02:51:07|1.4682
02:51:07|1.4682
02:51:08|1.4682
02:51:09|1.4682
02:51:10|1.4682
02:51:11|1.4682
02:51:11|1.4682
02:51:12|1.4682
02:51:13|1.4682
02:51:14|1.4682
02:51:15|1.4682
02:51:15|1.4682
02:51:16|1.4682
02:51:17|1.4682
02:51:17|1.4682
02:51:18|1.4682
02:51:19|1.4682
02:51:20|1.4682
02:51:20|1.4682
02:51:22|1.4682
02:51:23|1.4682
02:51:24|1.4682
02:51:25|1.4682
02:51:25|1.4683
02:51:26|1.4683
02:51:27|1.4685
02:51:28|1.4685
02:51:28|1.4685
02:51:29|1.4685
02:51:30|1.4685
02:51:30|1.4685
02:51:31|1.4685
02:51:32|1.4685
02:51:32|1.4685
02:51:33|1.4685
02:51:34|1.4685
02:51:34|1.4685
02:51:35|1.4685
02:51:35|1.4685
02:51:36|1.4685
02:51:37|1.4685
02:51:38|1.4685
02:51:38|1.4685
02:51:39|1.4685
02:51:40|1.47
02:51:41|1.47
02:51:43|1.47
02:51:44|1.47
02:51:45|1.47
02:51:47|1.47
02:51:48|1.47
02:51:49|1.47
02:51:50|1.47
02:51:51|1.47
02:51:51|1.47
02:51:52|1.47
02:51:53|1.4682
02:51:54|1.4682
02:51:54|1.4682
02:51:55|1.4682
02:51:56|1.4682
02:51:57|1.4682
02:51:58|1.4682
02:51:58|1.4682
02:51:59|1.4683
02:52:00|1.4683
02:52:01|1.4683
02:52:02|1.4683
02:52:04|1.4683
02:52:04|1.4683
02:52:05|1.4683
02:52:06|1.4683
02:52:07|1.4683
02:52:08|1.4683
02:52:09|1.4683
02:52:10|1.4683
02:52:11|1.47
02:52:12|1.47
02:52:12|1.47
02:52:13|1.47
02:52:14|1.47
02:52:15|1.47
02:52:16|1.47
02:52:17|1.47
02:52:17|1.47
02:52:18|1.47
02:52:19|1.47
02:52:20|1.47
02:52:20|1.47
02:52:21|1.47
02:52:21|1.47
02:52:22|1.47
02:52:23|1.47
02:52:24|1.47
02:52:24|1.47
02:52:25|1.47
02:52:25|1.47
02:52:26|1.47
02:52:27|1.47
02:52:27|1.47
02:52:28|1.47
02:52:29|1.47
02:52:30|1.47
02:52:30|1.47
02:52:31|1.47
02:52:31|1.47
02:52:32|1.47
02:52:33|1.47
02:52:34|1.47
02:52:35|1.47
02:52:35|1.47
02:52:36|1.47
02:52:37|1.47
02:52:37|1.47
02:52:38|1.47
02:52:39|1.47
02:52:40|1.47
02:52:40|1.47
02:52:41|1.47
02:52:42|1.47
02:52:43|1.47
02:52:44|1.47
02:52:45|1.47
02:52:46|1.47
02:52:47|1.47
02:52:48|1.47
02:52:49|1.47
02:52:50|1.47
02:52:51|1.47
02:52:52|1.47
02:52:53|1.47
02:52:54|1.47
02:52:55|1.4704
02:52:56|1.4704
02:52:57|1.4704
02:52:58|1.4704
02:52:59|1.4704
02:53:00|1.4704
02:53:01|1.4704
02:53:01|1.4704
02:53:02|1.4715
02:53:03|1.4736
02:53:04|1.4736
02:53:05|1.4736
02:53:06|1.4707
02:53:07|1.4707
02:53:08|1.4707
02:53:09|1.4707
02:53:10|1.4707
02:53:11|1.4707
02:53:12|1.4715
02:53:13|1.4715
02:53:14|1.4715
02:53:15|1.4715
02:53:15|1.4715
02:53:16|1.4715
02:53:17|1.4715
02:53:18|1.4715
02:53:19|1.4715
02:53:20|1.4715
02:53:20|1.4715
02:53:21|1.4715
02:53:22|1.4715
02:53:23|1.4715
02:53:24|1.4715
02:53:24|1.4715
02:53:25|1.4715
02:53:26|1.4715
02:53:26|1.4715
02:53:27|1.4715
02:53:28|1.4715
02:53:29|1.4735
02:53:30|1.4735
02:53:31|1.4735
02:53:31|1.4735
02:53:32|1.4735
02:53:33|1.4735
02:53:34|1.4735
02:53:34|1.4735
02:53:35|1.4735
02:53:36|1.4735
02:53:37|1.4735
02:53:38|1.4735
02:53:38|1.4735
02:53:39|1.4735
02:53:40|1.4735
02:53:41|1.4735
02:53:42|1.4735
02:53:43|1.4735
02:53:45|1.4735
02:53:46|1.4735
02:53:47|1.4735
02:53:47|1.4735
02:53:48|1.4735
02:53:49|1.4736
02:53:51|1.4736
02:53:52|1.4736
02:53:53|1.4736
02:53:53|1.4736
02:53:54|1.4736
02:53:55|1.4736
02:53:56|1.4738
02:53:57|1.4738
02:53:58|1.4738
02:53:58|1.4738
02:53:59|1.4738
02:54:00|1.4738
02:54:01|1.4738
02:54:02|1.4738
02:54:03|1.4738
02:54:04|1.4738
02:54:05|1.4738
02:54:06|1.4738
02:54:07|1.4738
02:54:08|1.4738
02:54:09|1.4738
02:54:10|1.4738
02:54:10|1.4738
02:54:11|1.4738
02:54:12|1.4738
02:54:13|1.4738
02:54:14|1.4738
02:54:14|1.4738
02:54:15|1.4738
02:54:16|1.4738
02:54:17|1.4738
02:54:17|1.4738
02:54:18|1.4712
02:54:19|1.4712
02:54:20|1.4712
02:54:21|1.4712
02:54:22|1.4712
02:54:22|1.4712
02:54:23|1.4712
02:54:24|1.4712
02:54:25|1.4712
02:54:25|1.4712
02:54:26|1.4712
02:54:27|1.4712
02:54:28|1.4712
02:54:28|1.4712
02:54:30|1.4712
02:54:31|1.4712
02:54:31|1.4712
02:54:32|1.4712
02:54:33|1.4712
02:54:33|1.4712
02:54:34|1.4712
02:54:35|1.4712
02:54:35|1.4712
02:54:36|1.4712
02:54:37|1.4712
02:54:38|1.4712
02:54:39|1.4712
02:54:40|1.4712
02:54:41|1.4712
02:54:41|1.4712
02:54:42|1.4712
02:54:43|1.4711
02:54:44|1.4711
02:54:46|1.4711
02:54:47|1.4711
02:54:49|1.4711
02:54:50|1.4711
02:54:52|1.4711
02:54:53|1.4711
02:54:54|1.4711
02:54:54|1.4711
02:54:55|1.4711
02:54:56|1.4711
02:54:56|1.4711
02:54:57|1.4711
02:54:58|1.4711
02:54:59|1.4711
02:55:01|1.4711
02:55:02|1.4711
02:55:02|1.4711
02:55:03|1.4711
02:55:04|1.4711
02:55:05|1.4711
02:55:07|1.4711
02:55:07|1.4712
02:55:08|1.4711
02:55:09|1.4711
02:55:09|1.4711
02:55:10|1.4711
02:55:11|1.4711
02:55:11|1.4711
02:55:12|1.4711
02:55:13|1.4711
02:55:13|1.4711
02:55:14|1.4711
02:55:15|1.4711
02:55:16|1.4711
02:55:17|1.4711
02:55:18|1.4711
02:55:18|1.4711
02:55:18|1.4711
02:55:19|1.4711
02:55:20|1.4711
02:55:21|1.4711
02:55:21|1.4711
02:55:22|1.4711
02:55:23|1.4711
02:55:24|1.4711
02:55:24|1.4711
02:55:25|1.4711
02:55:25|1.4711
02:55:25|1.4711
02:55:26|1.4711
02:55:28|1.4711
02:55:28|1.4711
02:55:30|1.4711
02:55:31|1.4711
02:55:31|1.4711
02:55:32|1.4712
02:55:33|1.4712
02:55:33|1.4712
02:55:34|1.4712
02:55:34|1.4712
02:55:35|1.4712
02:55:35|1.4712
02:55:36|1.4712
02:55:37|1.4714
02:55:38|1.4714
02:55:39|1.4714
02:55:39|1.4714
02:55:40|1.4714
02:55:41|1.4714
02:55:41|1.4714
02:55:42|1.4714
02:55:43|1.4714
02:55:44|1.4714
02:55:45|1.4714
02:55:47|1.4714
02:55:48|1.4714
02:55:49|1.4714
02:55:49|1.4714
02:55:50|1.4714
02:55:51|1.4714
02:55:52|1.4714
02:55:54|1.4714
02:55:55|1.4714
02:55:55|1.4714
02:55:56|1.4714
02:55:57|1.4738
02:55:58|1.4738
02:55:59|1.4738
02:56:00|1.4738
02:56:01|1.4738
02:56:02|1.4738
02:56:03|1.4738
02:56:04|1.4738
02:56:04|1.4738
02:56:05|1.4738
02:56:06|1.4738
02:56:07|1.4738
02:56:08|1.4738
02:56:08|1.4738
02:56:09|1.4738
02:56:10|1.4738
02:56:11|1.4738
02:56:12|1.4738
02:56:13|1.4738
02:56:14|1.4738
02:56:14|1.4738
02:56:15|1.4738
02:56:16|1.4738
02:56:17|1.4738
02:56:17|1.4738
02:56:18|1.4738
02:56:19|1.4738
02:56:19|1.4721
02:56:20|1.4721
02:56:21|1.4721
02:56:21|1.4721
02:56:22|1.4721
02:56:24|1.4721
02:56:25|1.4721
02:56:25|1.4721
02:56:26|1.4721
02:56:26|1.4721
02:56:27|1.4721
02:56:27|1.4721
02:56:28|1.4721
02:56:29|1.4721
02:56:30|1.4721
02:56:31|1.4721
02:56:31|1.4721
02:56:32|1.4721
02:56:33|1.4721
02:56:34|1.4721
02:56:34|1.4721
02:56:35|1.4721
02:56:36|1.4721
02:56:36|1.4721
02:56:37|1.4721
02:56:38|1.4721
02:56:39|1.4721
02:56:39|1.4721
02:56:40|1.4721
02:56:41|1.4721
02:56:41|1.4721
02:56:42|1.4721
02:56:43|1.4721
02:56:44|1.4721
02:56:44|1.4721
02:56:46|1.4721
02:56:48|1.4721
02:56:48|1.4721
02:56:49|1.4721
02:56:51|1.4721
02:56:52|1.4721
02:56:52|1.4721
02:56:53|1.4721
02:56:54|1.4721
02:56:55|1.4721
02:56:56|1.4721
02:56:56|1.4721
02:56:57|1.4721
02:56:58|1.4721
02:56:59|1.4721
02:57:00|1.4721
02:57:01|1.4721
02:57:02|1.4721
02:57:02|1.4721
02:57:03|1.4737
02:57:04|1.4737
02:57:05|1.4737
02:57:05|1.4737
02:57:07|1.4737
02:57:08|1.4737
02:57:09|1.4737
02:57:09|1.4737
02:57:10|1.4737
02:57:11|1.4737
02:57:12|1.4737
02:57:12|1.4737
02:57:13|1.4737
02:57:14|1.4737
02:57:15|1.4737
02:57:15|1.4737
02:57:16|1.4737
02:57:17|1.4721
02:57:18|1.4721
02:57:18|1.4721
02:57:19|1.4721
02:57:20|1.4721
02:57:21|1.4721
02:57:21|1.4721
02:57:22|1.4721
02:57:23|1.4712
02:57:24|1.4712
02:57:25|1.4712
02:57:26|1.4712
02:57:26|1.4712
02:57:27|1.4712
02:57:28|1.4712
02:57:29|1.4712
02:57:30|1.4712
02:57:31|1.4712
02:57:31|1.4712
02:57:32|1.4712
02:57:33|1.4712
02:57:33|1.4712
02:57:34|1.4711
02:57:35|1.4711
02:57:36|1.4711
02:57:37|1.4711
02:57:38|1.4711
02:57:38|1.4711
02:57:39|1.4711
02:57:40|1.4711
02:57:41|1.4711
02:57:41|1.473
02:57:42|1.473
02:57:42|1.473
02:57:43|1.4713
02:57:43|1.4713
02:57:44|1.473
02:57:45|1.473
02:57:46|1.473
02:57:47|1.4713
02:57:48|1.475
02:57:49|1.475
02:57:51|1.475
02:57:51|1.475
02:57:52|1.475
02:57:53|1.475
02:57:54|1.4728
02:57:55|1.4724
02:57:57|1.4724
02:57:57|1.4724
02:57:58|1.4724
02:57:59|1.4727
02:58:00|1.4727
02:58:00|1.4727
02:58:02|1.4727
02:58:02|1.4727
02:58:03|1.4727
02:58:04|1.4727
02:58:05|1.4727
02:58:05|1.4727
02:58:06|1.4727
02:58:06|1.4727
02:58:07|1.4727
02:58:08|1.4727
02:58:09|1.4727
02:58:10|1.4727
02:58:10|1.4727
02:58:12|1.4727
02:58:13|1.4727
02:58:13|1.4727
02:58:14|1.4727
02:58:14|1.472
02:58:15|1.472
02:58:16|1.4799
02:58:16|1.4799
02:58:17|1.4799
02:58:18|1.4799
02:58:18|1.4799
02:58:19|1.4799
02:58:19|1.4799
02:58:20|1.4799
02:58:21|1.4799
02:58:22|1.4799
02:58:22|1.4799
02:58:23|1.4799
02:58:24|1.4799
02:58:25|1.4799
02:58:25|1.4799
02:58:26|1.4799
02:58:27|1.4799
02:58:28|1.4799
02:58:28|1.4799
02:58:29|1.4799
02:58:29|1.4799
02:58:30|1.4799
02:58:31|1.4799
02:58:32|1.4799
02:58:32|1.4799
02:58:33|1.4799
02:58:35|1.4799
02:58:36|1.4799
02:58:37|1.4799
02:58:38|1.4799
02:58:38|1.4799
02:58:39|1.4799
02:58:40|1.4799
02:58:41|1.4799
02:58:42|1.4799
02:58:43|1.4799
02:58:44|1.4799
02:58:45|1.4788
02:58:45|1.4788
02:58:46|1.4788
02:58:47|1.4788
02:58:48|1.4788
02:58:49|1.4788
02:58:50|1.4788
02:58:52|1.4788
02:58:53|1.4816
02:58:54|1.4866
02:58:54|1.4804
02:58:55|1.4804
02:58:56|1.4804
02:58:58|1.4804
02:59:00|1.4804
02:59:00|1.4774
02:59:01|1.4774
02:59:02|1.4774
02:59:03|1.4774
02:59:04|1.4774
02:59:05|1.4774
02:59:05|1.4774
02:59:06|1.4774
02:59:06|1.4812
02:59:07|1.4812
02:59:08|1.4812
02:59:09|1.4812
02:59:09|1.4812
02:59:10|1.4812
02:59:11|1.4812
02:59:12|1.4762
02:59:12|1.4773
02:59:13|1.4773
02:59:14|1.4773
02:59:15|1.4773
02:59:16|1.4773
02:59:16|1.4773
02:59:17|1.4773
02:59:18|1.4773
02:59:18|1.4773
02:59:19|1.4773
02:59:20|1.4773
02:59:21|1.4773
02:59:21|1.4773
02:59:22|1.4773
02:59:23|1.484
02:59:23|1.484
02:59:24|1.484
02:59:25|1.484
02:59:26|1.484
02:59:27|1.484
02:59:28|1.4823
02:59:29|1.4823
02:59:30|1.4823
02:59:31|1.4823
02:59:31|1.4823
02:59:32|1.4823
02:59:32|1.4823
02:59:33|1.4823
02:59:34|1.4823
02:59:34|1.4823
02:59:35|1.4823
02:59:36|1.4823
02:59:36|1.4804
02:59:37|1.4804
02:59:37|1.4804
02:59:38|1.4804
02:59:39|1.4804
02:59:39|1.4804
02:59:40|1.4804
02:59:40|1.4804
02:59:41|1.4804
02:59:42|1.4804
02:59:42|1.4804
02:59:43|1.4804
02:59:44|1.4804
02:59:44|1.4804
02:59:45|1.4804
02:59:46|1.4804
02:59:46|1.4804
02:59:47|1.4804
02:59:48|1.4804
02:59:49|1.4804
02:59:51|1.4804
02:59:52|1.4804
02:59:53|1.4804
02:59:54|1.4847
02:59:55|1.4866
02:59:56|1.4866
02:59:57|1.4838
02:59:58|1.4838
02:59:59|1.4838
02:59:59|1.4838
03:00:00|1.4836
03:00:01|1.4836
03:00:02|1.4836
03:00:03|1.4836
03:00:04|1.4836
03:00:04|1.4836
03:00:06|1.4836
03:00:06|1.4813
03:00:07|1.4804
03:00:08|1.4892
03:00:09|1.4892
03:00:10|1.4839
03:00:11|1.485
03:00:11|1.4883
03:00:12|1.4883
03:00:13|1.4883
03:00:13|1.4883
03:00:14|1.4846
03:00:15|1.4846
03:00:16|1.4846
03:00:16|1.4846
03:00:17|1.4846
03:00:18|1.4846
03:00:18|1.4846
03:00:19|1.4892
03:00:20|1.4892
03:00:20|1.485
03:00:21|1.485
03:00:22|1.485
03:00:22|1.4846
03:00:23|1.4846
03:00:24|1.4848
03:00:25|1.4856
03:00:25|1.4868
03:00:25|1.4868
03:00:26|1.4868
03:00:27|1.4846
03:00:28|1.4863
03:00:28|1.4863
03:00:29|1.4863
03:00:30|1.4863
03:00:31|1.4863
03:00:31|1.4863
03:00:32|1.4863
03:00:33|1.4863
03:00:34|1.4843
03:00:35|1.4843
03:00:36|1.4843
03:00:37|1.4843
03:00:37|1.4843
03:00:38|1.4843
03:00:39|1.4843
03:00:39|1.4843
03:00:40|1.4843
03:00:40|1.4863
03:00:41|1.4863
03:00:42|1.4863
03:00:42|1.4863
03:00:43|1.4863
03:00:44|1.4863
03:00:45|1.4863
03:00:45|1.4863
03:00:46|1.4862
03:00:47|1.4862
03:00:48|1.4862
03:00:49|1.4862
03:00:50|1.4862
03:00:51|1.4862
03:00:52|1.4862
03:00:53|1.4862
03:00:54|1.4862
03:00:55|1.4862
03:00:56|1.4862
03:00:56|1.4862
03:00:57|1.4862
03:00:59|1.4862
03:01:00|1.4862
03:01:02|1.4862
03:01:03|1.4849
03:01:04|1.4872
03:01:04|1.4872
03:01:05|1.4869
03:01:06|1.4868
03:01:07|1.4889
03:01:08|1.4889
03:01:09|1.4889
03:01:10|1.4889
03:01:11|1.4889
03:01:12|1.4889
03:01:12|1.4889
03:01:13|1.4889
03:01:13|1.4867
03:01:14|1.4867
03:01:15|1.4867
03:01:16|1.4867
03:01:17|1.4867
03:01:17|1.4867
03:01:18|1.4867
03:01:19|1.4859
03:01:20|1.4845
03:01:21|1.4845
03:01:21|1.4845
03:01:22|1.4845
03:01:23|1.4889
03:01:24|1.4889
03:01:24|1.4889
03:01:25|1.4889
03:01:26|1.4889
03:01:27|1.4889
03:01:27|1.4889
03:01:28|1.4852
03:01:28|1.4852
03:01:29|1.4852
03:01:29|1.4852
03:01:30|1.4852
03:01:31|1.4873
03:01:31|1.4873
03:01:33|1.4873
03:01:34|1.4852
03:01:35|1.4873
03:01:36|1.4873
03:01:36|1.4873
03:01:37|1.4873
03:01:37|1.4873
03:01:38|1.4873
03:01:39|1.4873
03:01:40|1.4873
03:01:41|1.4873
03:01:42|1.4873
03:01:42|1.4873
03:01:43|1.4873
03:01:43|1.4873
03:01:44|1.4873
03:01:45|1.4873
03:01:46|1.4873
03:01:47|1.4873
03:01:48|1.4873
03:01:48|1.4873
03:01:49|1.4873
03:01:50|1.4873
03:01:50|1.4873
03:01:52|1.4873
03:01:52|1.4873
03:01:54|1.4873
03:01:55|1.4873
03:01:57|1.4873
03:01:57|1.4873
03:01:59|1.4873
03:02:00|1.4873
03:02:01|1.4873
03:02:02|1.4873
03:02:02|1.4873
03:02:03|1.4873
03:02:05|1.4873
03:02:05|1.4873
03:02:06|1.4885
03:02:07|1.4896
03:02:07|1.4896
03:02:08|1.4896
03:02:09|1.4896
03:02:09|1.4896
03:02:10|1.4873
03:02:11|1.4873
03:02:11|1.4873
03:02:12|1.4873
03:02:13|1.4873
03:02:13|1.4896
03:02:15|1.4896
03:02:16|1.4896
03:02:17|1.4896
03:02:18|1.4896
03:02:19|1.49
03:02:19|1.4873
03:02:20|1.4873
03:02:20|1.4873
03:02:21|1.4873
03:02:22|1.4873
03:02:23|1.4902
03:02:23|1.4902
03:02:24|1.4902
03:02:25|1.4902
03:02:25|1.4902
03:02:26|1.4902
03:02:27|1.4903
03:02:28|1.4903
03:02:28|1.4903
03:02:29|1.4903
03:02:30|1.4905
03:02:30|1.4905
03:02:31|1.4905
03:02:32|1.4905
03:02:33|1.4905
03:02:33|1.4905
03:02:35|1.4905
03:02:36|1.4905
03:02:37|1.4905
03:02:37|1.4905
03:02:38|1.4905
03:02:39|1.4905
03:02:39|1.4905
03:02:40|1.4905
03:02:41|1.4933
03:02:42|1.4933
03:02:43|1.4933
03:02:44|1.4933
03:02:45|1.4933
03:02:46|1.4933
03:02:47|1.4898
03:02:47|1.4898
03:02:48|1.4898
03:02:48|1.4898
03:02:49|1.4898
03:02:49|1.4898
03:02:50|1.4898
03:02:51|1.4898
03:02:53|1.4898
03:02:55|1.4898
03:02:55|1.4898
03:02:56|1.4898
03:02:57|1.4898
03:02:58|1.4898
03:02:58|1.4898
03:02:59|1.4898
03:03:01|1.4898
03:03:02|1.4898
03:03:03|1.4923
03:03:04|1.4923
03:03:05|1.4923
03:03:06|1.4922
03:03:07|1.4922
03:03:07|1.4922
03:03:08|1.4922
03:03:09|1.4922
03:03:10|1.4899
03:03:12|1.4899
03:03:13|1.4899
03:03:13|1.4899
03:03:14|1.4899
03:03:15|1.4944
03:03:16|1.4898
03:03:17|1.4941
03:03:17|1.4941
03:03:18|1.4904
03:03:19|1.4971
03:03:20|1.4971
03:03:20|1.4971
03:03:21|1.4971
03:03:22|1.4971
03:03:23|1.4953
03:03:24|1.4953
03:03:25|1.4926
03:03:25|1.4926
03:03:26|1.4979
03:03:27|1.4979
03:03:27|1.4979
03:03:28|1.4979
03:03:29|1.4979
03:03:30|1.4979
03:03:30|1.4979
03:03:31|1.4979
03:03:32|1.4972
03:03:33|1.4972
03:03:33|1.4975
03:03:34|1.498
03:03:35|1.498
03:03:36|1.4975
03:03:36|1.4977
03:03:37|1.4977
03:03:39|1.4981
03:03:40|1.4981
03:03:40|1.4981
03:03:41|1.4981
03:03:42|1.4975
03:03:43|1.4975
03:03:43|1.4975
03:03:44|1.4975
03:03:45|1.495
03:03:46|1.4975
03:03:47|1.4952
03:03:47|1.492
03:03:48|1.4926
03:03:49|1.4926
03:03:49|1.4975
03:03:50|1.4975
03:03:50|1.4936
03:03:51|1.4965
03:03:51|1.4965
03:03:52|1.4965
03:03:54|1.4937
03:03:56|1.4937
03:03:56|1.4937
03:03:57|1.4937
03:03:58|1.4937
03:03:59|1.4937
03:04:00|1.4953
03:04:02|1.4953
03:04:03|1.4953
03:04:03|1.4941
03:04:04|1.4941
03:04:05|1.4941
03:04:07|1.4941
03:04:08|1.4941
03:04:09|1.4941
03:04:09|1.4941
03:04:10|1.4988
03:04:11|1.4988
03:04:12|1.4988
03:04:12|1.4988
03:04:13|1.4988
03:04:14|1.4988
03:04:15|1.4988
03:04:15|1.4988
03:04:17|1.4954
03:04:17|1.4988
03:04:18|1.4962
03:04:19|1.4961
03:04:20|1.4961
03:04:20|1.4961
03:04:21|1.4996
03:04:22|1.5004
03:04:22|1.4973
03:04:23|1.4984
03:04:24|1.4972
03:04:24|1.4972
03:04:25|1.4972
03:04:26|1.4972
03:04:26|1.4999
03:04:27|1.4998
03:04:28|1.4998
03:04:29|1.5008
03:04:29|1.5008
03:04:30|1.5008
03:04:30|1.5036
03:04:31|1.5019
03:04:32|1.5017
03:04:33|1.5025
03:04:33|1.5017
03:04:34|1.5017
03:04:36|1.5026
03:04:37|1.5026
03:04:37|1.5033
03:04:38|1.5033
03:04:38|1.5033
03:04:39|1.5047
03:04:40|1.5037
03:04:40|1.5055
03:04:41|1.5055
03:04:41|1.5055
03:04:42|1.51
03:04:44|1.5068
03:04:45|1.5068
03:04:46|1.51
03:04:47|1.51
03:04:47|1.51
03:04:48|1.51
03:04:49|1.5128
03:04:50|1.5128
03:04:50|1.5128
03:04:51|1.5079
03:04:52|1.5079
03:04:53|1.5079
03:04:54|1.5139
03:04:56|1.5146
03:04:57|1.5153
03:04:59|1.5162
03:05:00|1.5167
03:05:01|1.5167
03:05:02|1.5179
03:05:03|1.5163
03:05:05|1.5161
03:05:06|1.5161
03:05:07|1.5189
03:05:08|1.5189
03:05:09|1.5197
03:05:10|1.5197
03:05:10|1.5197
03:05:11|1.5284
03:05:12|1.5191
03:05:12|1.5191
03:05:14|1.5226
03:05:14|1.5226
03:05:15|1.5218
03:05:16|1.5233
03:05:17|1.5275
03:05:18|1.5306
03:05:18|1.528
03:05:19|1.528
03:05:19|1.528
03:05:20|1.527
03:05:22|1.527
03:05:23|1.5372
03:05:24|1.5281
03:05:25|1.5281
03:05:26|1.5318
03:05:27|1.5317
03:05:28|1.5337
03:05:29|1.5337
03:05:30|1.5428
03:05:30|1.5363
03:05:31|1.5363
03:05:32|1.5466
03:05:32|1.5357
03:05:34|1.5353
03:05:35|1.5353
03:05:35|1.5462
03:05:36|1.5462
03:05:37|1.5409
03:05:38|1.5462
03:05:39|1.5363
03:05:40|1.5423
03:05:41|1.545
03:05:42|1.545
03:05:42|1.5425
03:05:43|1.5425
03:05:44|1.5436
03:05:45|1.5424
03:05:45|1.5485
03:05:46|1.5438
03:05:47|1.5429
03:05:47|1.5429
03:05:48|1.5465
03:05:49|1.5465
03:05:50|1.5465
03:05:51|1.5462
03:05:52|1.5462
03:05:52|1.5447
03:05:53|1.5471
03:05:53|1.5448
03:05:54|1.5448
03:05:55|1.5447
03:05:57|1.5462
03:05:59|1.5472
03:06:00|1.5447
03:06:01|1.5447
03:06:02|1.5467
03:06:02|1.5494
03:06:03|1.5494
03:06:05|1.5454
03:06:06|1.5457
03:06:07|1.5494
03:06:08|1.5494
03:06:09|1.5508
03:06:10|1.5508
03:06:11|1.551
03:06:11|1.5519
03:06:12|1.5501
03:06:13|1.5501
03:06:13|1.5501
03:06:14|1.5539
03:06:15|1.5539
03:06:15|1.5539
03:06:16|1.5542
03:06:17|1.559
03:06:18|1.5544
03:06:18|1.56
03:06:19|1.56
03:06:20|1.5613
03:06:21|1.5614
03:06:22|1.5614
03:06:23|1.5614
03:06:24|1.5603
03:06:24|1.5618
03:06:25|1.5618
03:06:26|1.5618
03:06:26|1.5618
03:06:27|1.5618
03:06:28|1.5618
03:06:29|1.5618
03:06:30|1.5637
03:06:31|1.5646
03:06:32|1.5637
03:06:32|1.5618
03:06:33|1.5618
03:06:34|1.5618
03:06:34|1.5618
03:06:35|1.5634
03:06:36|1.5639
03:06:37|1.5639
03:06:38|1.565
03:06:39|1.5693
03:06:39|1.5693
03:06:41|1.5647
03:06:42|1.5646
03:06:42|1.5687
03:06:43|1.568
03:06:44|1.568
03:06:45|1.568
03:06:45|1.5687
03:06:46|1.5681
03:06:47|1.5681
03:06:48|1.5649
03:06:48|1.5649
03:06:49|1.5649
03:06:49|1.5649
03:06:49|1.5649
03:06:50|1.5649
03:06:51|1.5649
03:06:52|1.568
03:06:53|1.568
03:06:53|1.5692
03:06:54|1.5694
03:06:54|1.5694
03:06:55|1.5694
03:06:56|1.5694
03:06:58|1.5694
03:06:59|1.5694
03:07:00|1.5693
03:07:01|1.5669
03:07:02|1.5671
03:07:02|1.5668
03:07:04|1.5667
03:07:04|1.5667
03:07:05|1.569
03:07:06|1.5694
03:07:07|1.57
03:07:08|1.57
03:07:09|1.57
03:07:09|1.57
03:07:10|1.57
03:07:11|1.57
03:07:12|1.5704
03:07:12|1.57
03:07:13|1.57
03:07:14|1.5704
03:07:14|1.5707
03:07:15|1.5714
03:07:16|1.5714
03:07:17|1.5725
03:07:18|1.5725
03:07:18|1.5725
03:07:19|1.5726
03:07:20|1.5725
03:07:21|1.5725
03:07:21|1.5738
03:07:22|1.5726
03:07:23|1.5739
03:07:24|1.5739
03:07:24|1.5738
03:07:25|1.5738
03:07:26|1.5738
03:07:26|1.5739
03:07:27|1.5739
03:07:28|1.5739
03:07:29|1.5739
03:07:29|1.5738
03:07:30|1.5742
03:07:31|1.5749
03:07:31|1.5747
03:07:32|1.5762
03:07:33|1.5762
03:07:34|1.5762
03:07:35|1.5762
03:07:35|1.5762
03:07:36|1.5763
03:07:37|1.5763
03:07:38|1.5763
03:07:38|1.5762
03:07:39|1.5762
03:07:39|1.5762
03:07:40|1.5767
03:07:41|1.5767
03:07:41|1.5765
03:07:42|1.5763
03:07:43|1.5763
03:07:43|1.5762
03:07:44|1.5762
03:07:45|1.5762
03:07:46|1.5762
03:07:47|1.5794
03:07:48|1.58
03:07:48|1.5795
03:07:49|1.5795
03:07:49|1.5795
03:07:49|1.5795
03:07:50|1.5795
03:07:50|1.5807
03:07:51|1.5795
03:07:51|1.5795
03:07:52|1.5794
03:07:53|1.5794
03:07:54|1.5816
03:07:55|1.5822
03:07:55|1.5822
03:07:56|1.58
03:07:57|1.5816
03:07:58|1.5803
03:07:59|1.5817
03:08:00|1.5825
03:08:01|1.5826
03:08:02|1.5826
03:08:03|1.5847
03:08:05|1.5837
03:08:06|1.5884
03:08:07|1.5897
03:08:07|1.5848
03:08:08|1.5846
03:08:09|1.5846
03:08:10|1.5877
03:08:10|1.5877
03:08:11|1.59
03:08:12|1.59
03:08:14|1.5892
03:08:15|1.5892
03:08:16|1.5892
03:08:17|1.59
03:08:18|1.59
03:08:18|1.59
03:08:19|1.59
03:08:20|1.5867
03:08:21|1.5867
03:08:21|1.5867
03:08:22|1.5867
03:08:23|1.5892
03:08:24|1.5892
03:08:24|1.59
03:08:25|1.59
03:08:26|1.5922
03:08:27|1.5922
03:08:27|1.59
03:08:28|1.5899
03:08:29|1.5899
03:08:29|1.5892
03:08:30|1.5892
03:08:31|1.5892
03:08:31|1.5892
03:08:32|1.5901
03:08:33|1.5901
03:08:34|1.5948
03:08:35|1.5925
03:08:35|1.5925
03:08:36|1.5924
03:08:37|1.5924
03:08:37|1.5924
03:08:38|1.5924
03:08:38|1.5924
03:08:39|1.5924
03:08:40|1.5957
03:08:40|1.5924
03:08:41|1.5924
03:08:41|1.5924
03:08:42|1.5924
03:08:43|1.5957
03:08:43|1.5957
03:08:44|1.5926
03:08:45|1.5924
03:08:46|1.5901
03:08:46|1.59
03:08:47|1.59
03:08:48|1.5901
03:08:49|1.592
03:08:49|1.5903
03:08:50|1.5924
03:08:51|1.5924
03:08:52|1.5924
03:08:52|1.5924
03:08:53|1.59
03:08:54|1.5801
03:08:54|1.5801
03:08:55|1.5802
03:08:55|1.5804
03:08:57|1.5804
03:08:59|1.5871
03:08:59|1.5871
03:09:01|1.5871
03:09:03|1.576
03:09:03|1.5816
03:09:04|1.5818
03:09:05|1.5805
03:09:06|1.575
03:09:07|1.5734
03:09:08|1.5757
03:09:09|1.5612
03:09:09|1.5737
03:09:10|1.561
03:09:11|1.5725
03:09:12|1.5619
03:09:12|1.5619
03:09:13|1.5706
03:09:14|1.56
03:09:15|1.5694
03:09:16|1.5624
03:09:17|1.5685
03:09:17|1.5787
03:09:18|1.561
03:09:19|1.569
03:09:20|1.5689
03:09:21|1.568
03:09:22|1.568
03:09:23|1.5642
03:09:23|1.5643
03:09:24|1.5643
03:09:25|1.5643
03:09:26|1.5674
03:09:27|1.5642
03:09:28|1.5625
03:09:29|1.5625
03:09:30|1.5616
03:09:31|1.5632
03:09:31|1.5633
03:09:33|1.5654
03:09:34|1.5646
03:09:34|1.5634
03:09:35|1.5634
03:09:36|1.5634
03:09:37|1.5634
03:09:38|1.564
03:09:38|1.564
03:09:39|1.564
03:09:40|1.564
03:09:40|1.564
03:09:41|1.564
03:09:42|1.564
03:09:43|1.5693
03:09:43|1.5693
03:09:44|1.568
03:09:45|1.5717
03:09:46|1.5696
03:09:46|1.5692
03:09:48|1.5692
03:09:48|1.5717
03:09:49|1.5703
03:09:50|1.5694
03:09:51|1.5703
03:09:52|1.5703
03:09:52|1.5703
03:09:53|1.5702
03:09:54|1.571
03:09:55|1.5695
03:09:55|1.5708
03:09:56|1.5708
03:09:57|1.5708
03:09:58|1.5708
03:09:59|1.5766
03:10:01|1.5724
03:10:02|1.5733
03:10:04|1.5753
03:10:06|1.575
03:10:07|1.5763
03:10:08|1.5759
03:10:09|1.5757
03:10:10|1.577
03:10:11|1.578
03:10:12|1.578
03:10:13|1.5795
03:10:13|1.5888
03:10:14|1.5888
03:10:15|1.5792
03:10:15|1.5792
03:10:16|1.5878
03:10:16|1.5827
03:10:17|1.5877
03:10:18|1.5859
03:10:19|1.5895
03:10:20|1.5895
03:10:21|1.5882
03:10:22|1.5882
03:10:23|1.5882
03:10:23|1.5882
03:10:24|1.5872
03:10:25|1.59
03:10:25|1.5858
03:10:26|1.5858
03:10:27|1.5869
03:10:28|1.5925
03:10:28|1.59
03:10:29|1.5904
03:10:30|1.59
03:10:31|1.5924
03:10:32|1.5903
03:10:33|1.5903
03:10:33|1.5903
03:10:34|1.59
03:10:35|1.59
03:10:36|1.5915
03:10:37|1.5901
03:10:37|1.5902
03:10:38|1.5902
03:10:38|1.5902
03:10:39|1.5902
03:10:40|1.5902
03:10:42|1.5847
03:10:42|1.5906
03:10:43|1.5785
03:10:43|1.5773
03:10:44|1.5773
03:10:45|1.5789
03:10:45|1.5789
03:10:46|1.5789
03:10:47|1.5789
03:10:47|1.5789
03:10:48|1.5819
03:10:49|1.5816
03:10:49|1.5815
03:10:50|1.5815
03:10:51|1.5817
03:10:51|1.5824
03:10:52|1.5862
03:10:53|1.584
03:10:54|1.5897
03:10:54|1.5897
03:10:54|1.5841
03:10:55|1.5841
03:10:55|1.5841
03:10:57|1.5824
03:10:58|1.5854
03:10:59|1.5873
03:11:00|1.5836
03:11:02|1.5843
03:11:03|1.5844
03:11:05|1.5879
03:11:06|1.5886
03:11:08|1.59
03:11:08|1.5924
03:11:09|1.5888
03:11:11|1.5893
03:11:12|1.5893
03:11:13|1.594
03:11:15|1.5938
03:11:16|1.5938
03:11:16|1.5959
03:11:17|1.5938
03:11:18|1.5938
03:11:18|1.5938
03:11:20|1.598
03:11:20|1.5968
03:11:21|1.5968
03:11:22|1.5966
03:11:23|1.5964
03:11:24|1.5964
03:11:25|1.5998
03:11:27|1.5998
03:11:27|1.6
03:11:29|1.5998
03:11:30|1.6
03:11:30|1.6006
03:11:31|1.6006
03:11:31|1.6005
03:11:32|1.6004
03:11:33|1.6002
03:11:34|1.6
03:11:35|1.6005
03:11:35|1.601
03:11:36|1.6009
03:11:38|1.6009
03:11:38|1.6009
03:11:39|1.6055
03:11:40|1.6055
03:11:40|1.6055
03:11:41|1.6066
03:11:42|1.6066
03:11:43|1.6056
03:11:43|1.6056
03:11:44|1.6056
03:11:44|1.607
03:11:45|1.607
03:11:45|1.607
03:11:46|1.6079
03:11:47|1.6072
03:11:47|1.6088
03:11:48|1.6089
03:11:48|1.6075
03:11:49|1.6075
03:11:50|1.6075
03:11:50|1.6075
03:11:51|1.6075
03:11:52|1.6075
03:11:53|1.6075
03:11:54|1.6075
03:11:55|1.6075
03:11:55|1.6102
03:11:56|1.6102
03:11:57|1.6102
03:11:57|1.6094
03:11:58|1.6094
03:11:59|1.6101
03:11:59|1.6103
03:12:00|1.6103
03:12:02|1.6114
03:12:03|1.6102
03:12:04|1.6102
03:12:06|1.6107
03:12:06|1.6107
03:12:07|1.6107
03:12:08|1.6107
03:12:10|1.6148
03:12:10|1.6119
03:12:11|1.6121
03:12:12|1.6119
03:12:13|1.6119
03:12:14|1.6141
03:12:14|1.6119
03:12:16|1.6141
03:12:17|1.612
03:12:18|1.612
03:12:19|1.612
03:12:20|1.612
03:12:20|1.612
03:12:21|1.6121
03:12:23|1.612
03:12:24|1.612
03:12:25|1.6175
03:12:26|1.6175
03:12:27|1.6141
03:12:27|1.6166
03:12:28|1.6166
03:12:29|1.6142
03:12:29|1.6174
03:12:30|1.6174
03:12:31|1.6174
03:12:32|1.6204
03:12:32|1.6204
03:12:33|1.6202
03:12:34|1.6202
03:12:34|1.6202
03:12:35|1.6217
03:12:36|1.6217
03:12:36|1.6217
03:12:36|1.6217
03:12:37|1.6193
03:12:39|1.6217
03:12:40|1.6217
03:12:41|1.6217
03:12:41|1.6217
03:12:42|1.6197
03:12:43|1.6197
03:12:44|1.6227
03:12:45|1.6223
03:12:45|1.6225
03:12:46|1.6223
03:12:46|1.6258
03:12:47|1.6258
03:12:48|1.6285
03:12:48|1.6285
03:12:49|1.6285
03:12:50|1.6285
03:12:50|1.6287
03:12:51|1.6287
03:12:52|1.6287
03:12:53|1.6288
03:12:54|1.6288
03:12:55|1.6287
03:12:55|1.6287
03:12:56|1.6287
03:12:57|1.6287
03:12:58|1.6287
03:12:59|1.6301
03:12:59|1.6258
03:13:00|1.6354
03:13:01|1.6354
03:13:03|1.63
03:13:03|1.63
03:13:05|1.63
03:13:06|1.63
03:13:07|1.6287
03:13:08|1.6287
03:13:09|1.6337
03:13:10|1.6329
03:13:11|1.6293
03:13:12|1.6288
03:13:13|1.6288
03:13:14|1.6287
03:13:15|1.6287
03:13:16|1.6287
03:13:16|1.6287
03:13:17|1.6287
03:13:18|1.6287
03:13:19|1.6316
03:13:20|1.6316
03:13:20|1.6316
03:13:21|1.6316
03:13:22|1.6316
03:13:23|1.6289
03:13:24|1.6289
03:13:25|1.6287
03:13:26|1.6339
03:13:26|1.6287
03:13:27|1.6287
03:13:27|1.6287
03:13:28|1.6287
03:13:29|1.6287
03:13:30|1.6287
03:13:31|1.631
03:13:31|1.6316
03:13:32|1.6316
03:13:33|1.6351
03:13:33|1.6351
03:13:34|1.6351
03:13:35|1.6351
03:13:36|1.6354
03:13:38|1.6354
03:13:39|1.6354
03:13:39|1.6355
03:13:40|1.6363
03:13:41|1.637
03:13:42|1.637
03:13:43|1.637
03:13:44|1.637
03:13:45|1.637
03:13:45|1.6357
03:13:46|1.6357
03:13:47|1.6378
03:13:47|1.6378
03:13:48|1.637
03:13:49|1.637
03:13:49|1.637
03:13:50|1.637
03:13:51|1.6371
03:13:52|1.639
03:13:52|1.639
03:13:53|1.64
03:13:53|1.6399
03:13:54|1.6388
03:13:55|1.6388
03:13:55|1.6388
03:13:56|1.6506
03:13:57|1.6506
03:13:58|1.6497
03:13:59|1.6456
03:13:59|1.6425
03:13:59|1.6456
03:14:00|1.6429
03:14:01|1.6429
03:14:03|1.6476
03:14:04|1.6468
03:14:05|1.646
03:14:06|1.6489
03:14:08|1.6489
03:14:08|1.653
03:14:09|1.6495
03:14:10|1.6551
03:14:11|1.6566
03:14:12|1.6514
03:14:13|1.6566
03:14:14|1.656
03:14:15|1.6586
03:14:17|1.6586
03:14:18|1.6598
03:14:19|1.6598
03:14:20|1.6586
03:14:20|1.6586
03:14:21|1.6586
03:14:22|1.655
03:14:23|1.655
03:14:24|1.6476
03:14:25|1.643
03:14:25|1.6498
03:14:26|1.65
03:14:27|1.65
03:14:28|1.6404
03:14:30|1.6409
03:14:30|1.6412
03:14:31|1.6412
03:14:32|1.6412
03:14:33|1.6391
03:14:34|1.6391
03:14:36|1.6391
03:14:37|1.6378
03:14:38|1.632
03:14:38|1.634
03:14:39|1.634
03:14:40|1.6304
03:14:40|1.6319
03:14:41|1.6319
03:14:42|1.6369
03:14:42|1.6391
03:14:43|1.6391
03:14:44|1.6391
03:14:45|1.6429
03:14:46|1.6315
03:14:47|1.6315
03:14:47|1.6368
03:14:48|1.6368
03:14:49|1.6368
03:14:50|1.6368
03:14:51|1.6368
03:14:51|1.6368
03:14:52|1.6368
03:14:53|1.6339
03:14:54|1.6352
03:14:54|1.6355
03:14:55|1.6382
03:14:56|1.6379
03:14:56|1.6368
03:14:57|1.6368
03:14:58|1.6382
03:14:58|1.6353
03:14:59|1.6353
03:15:00|1.6353
03:15:00|1.6353
03:15:02|1.6353
03:15:03|1.631
03:15:04|1.6394
03:15:05|1.6394
03:15:06|1.6367
03:15:07|1.6367
03:15:08|1.6368
03:15:08|1.6368
03:15:10|1.6367
03:15:11|1.6366
03:15:11|1.6391
03:15:12|1.6368
03:15:13|1.6368
03:15:14|1.6368
03:15:16|1.6305
03:15:17|1.6303
03:15:17|1.6204
03:15:18|1.6244
03:15:19|1.6244
03:15:20|1.6265
03:15:21|1.6262
03:15:21|1.6242
03:15:22|1.6242
03:15:23|1.6242
03:15:24|1.6242
03:15:24|1.6189
03:15:25|1.6199
03:15:26|1.6199
03:15:26|1.6199
03:15:27|1.6199
03:15:28|1.6147
03:15:29|1.6173
03:15:30|1.6173
03:15:30|1.6195
03:15:31|1.6195
03:15:32|1.6195
03:15:32|1.6115
03:15:33|1.6115
03:15:33|1.6094
03:15:34|1.6123
03:15:35|1.6123
03:15:36|1.6157
03:15:36|1.6137
03:15:37|1.6137
03:15:38|1.609
03:15:39|1.6135
03:15:39|1.6135
03:15:40|1.6147
03:15:40|1.6147
03:15:41|1.6159
03:15:42|1.6184
03:15:42|1.6184
03:15:43|1.6119
03:15:44|1.6198
03:15:45|1.6155
03:15:45|1.6199
03:15:46|1.6199
03:15:47|1.6145
03:15:47|1.6203
03:15:48|1.6203
03:15:49|1.6203
03:15:50|1.6203
03:15:50|1.6203
03:15:51|1.6203
03:15:52|1.6203
03:15:52|1.6203
03:15:53|1.6183
03:15:53|1.6183
03:15:54|1.6183
03:15:55|1.6231
03:15:56|1.6231
03:15:57|1.6231
03:15:57|1.6215
03:15:58|1.6181
03:15:59|1.6242
03:16:00|1.6297
03:16:00|1.6297
03:16:01|1.6297
03:16:02|1.6298
03:16:02|1.6252
03:16:03|1.6316
03:16:03|1.6324
03:16:05|1.6239
03:16:07|1.6196
03:16:07|1.616
03:16:09|1.6132
03:16:10|1.616
03:16:10|1.616
03:16:11|1.6151
03:16:12|1.6137
03:16:13|1.6137
03:16:14|1.6137
03:16:16|1.6137
03:16:17|1.6137
03:16:18|1.6137
03:16:19|1.617
03:16:19|1.6158
03:16:20|1.6158
03:16:21|1.6153
03:16:22|1.6153
03:16:22|1.6153
03:16:23|1.6153
03:16:24|1.6153
03:16:24|1.6152
03:16:25|1.6152
03:16:26|1.6152
03:16:27|1.6127
03:16:27|1.6142
03:16:28|1.6137
03:16:29|1.6153
03:16:30|1.6153
03:16:30|1.6031
03:16:31|1.6031
03:16:32|1.615
03:16:33|1.6
03:16:33|1.6003
03:16:34|1.6012
03:16:35|1.6068
03:16:36|1.6068
03:16:37|1.5984
03:16:38|1.5985
03:16:39|1.5985
03:16:39|1.5985
03:16:40|1.5985
03:16:41|1.5985
03:16:41|1.5984
03:16:42|1.6011
03:16:42|1.6019
03:16:43|1.602
03:16:44|1.604
03:16:45|1.6019
03:16:45|1.6019
03:16:46|1.603
03:16:47|1.603
03:16:48|1.6087
03:16:49|1.6087
03:16:50|1.6087
03:16:50|1.6087
03:16:51|1.6087
03:16:52|1.6037
03:16:53|1.6037
03:16:54|1.6035
03:16:55|1.6035
03:16:55|1.6035
03:16:56|1.6019
03:16:57|1.6019
03:16:57|1.6019
03:16:58|1.6019
03:16:59|1.6037
03:16:59|1.6037
03:17:01|1.6016
03:17:01|1.6016
03:17:02|1.6016
03:17:03|1.6016
03:17:04|1.5989
03:17:04|1.5989
03:17:06|1.5907
03:17:08|1.5907
03:17:08|1.593
03:17:09|1.593
03:17:10|1.593
03:17:11|1.5947
03:17:12|1.5973
03:17:13|1.5973
03:17:14|1.5973
03:17:14|1.5916
03:17:15|1.5916
03:17:16|1.5925
03:17:17|1.5925
03:17:18|1.5925
03:17:18|1.5925
03:17:19|1.5925
03:17:20|1.5961
03:17:21|1.5973
03:17:22|1.5973
03:17:22|1.5973
03:17:23|1.5973
03:17:24|1.5973
03:17:25|1.5973
03:17:26|1.5973
03:17:26|1.5973
03:17:27|1.5968
03:17:28|1.5965
03:17:29|1.5961
03:17:29|1.5961
03:17:30|1.5961
03:17:30|1.5961
03:17:31|1.5933
03:17:32|1.5933
03:17:33|1.5933
03:17:33|1.5933
03:17:34|1.5933
03:17:35|1.5943
03:17:35|1.5948
03:17:36|1.5948
03:17:37|1.5948
03:17:38|1.5948
03:17:39|1.5948
03:17:40|1.5948
03:17:40|1.5975
03:17:41|1.604
03:17:41|1.604
03:17:43|1.6156
03:17:44|1.6037
03:17:45|1.6037
03:17:46|1.6079
03:17:46|1.6079
03:17:47|1.612
03:17:48|1.6108
03:17:48|1.612
03:17:49|1.612
03:17:50|1.6161
03:17:51|1.6161
03:17:52|1.6135
03:17:52|1.6156
03:17:53|1.618
03:17:54|1.618
03:17:55|1.6163
03:17:55|1.6179
03:17:56|1.6187
03:17:57|1.6187
03:17:57|1.6187
03:17:58|1.6187
03:17:58|1.621
03:18:00|1.621
03:18:00|1.6181
03:18:01|1.6238
03:18:02|1.6202
03:18:03|1.6202
03:18:03|1.6202
03:18:04|1.6262
03:18:05|1.6265
03:18:05|1.6297
03:18:06|1.627
03:18:08|1.6265
03:18:09|1.63
03:18:10|1.6293
03:18:12|1.6293
03:18:13|1.63
03:18:14|1.63
03:18:15|1.63
03:18:16|1.63
03:18:17|1.63
03:18:18|1.63
03:18:19|1.63
03:18:21|1.6265
03:18:21|1.6204
03:18:22|1.6393
03:18:23|1.6393
03:18:24|1.6266
03:18:25|1.6266
03:18:26|1.6305
03:18:26|1.6284
03:18:27|1.6283
03:18:28|1.6283
03:18:29|1.6283
03:18:30|1.6325
03:18:31|1.6357
03:18:31|1.6357
03:18:32|1.6357
03:18:33|1.6324
03:18:33|1.6324
03:18:34|1.6324
03:18:34|1.6324
03:18:35|1.6324
03:18:36|1.6321
03:18:37|1.6308
03:18:37|1.6324
03:18:38|1.6324
03:18:39|1.6275
03:18:40|1.6275
03:18:41|1.6263
03:18:42|1.6272
03:18:43|1.6272
03:18:43|1.6272
03:18:44|1.6272
03:18:45|1.6254
03:18:46|1.6257
03:18:47|1.6251
03:18:47|1.6251
03:18:48|1.6293
03:18:49|1.6293
03:18:50|1.6283
03:18:51|1.6283
03:18:52|1.6283
03:18:53|1.6283
03:18:54|1.6283
03:18:54|1.6266
03:18:55|1.6267
03:18:56|1.6242
03:18:56|1.6266
03:18:57|1.6266
03:18:58|1.6255
03:18:59|1.63
03:18:59|1.63
03:19:00|1.63
03:19:01|1.63
03:19:01|1.63
03:19:02|1.6322
03:19:03|1.6322
03:19:04|1.6322
03:19:04|1.6322
03:19:05|1.6322
03:19:06|1.6317
03:19:06|1.6317
03:19:07|1.6261
03:19:09|1.6282
03:19:10|1.6282
03:19:12|1.6282
03:19:13|1.6288
03:19:14|1.6237
03:19:15|1.6243
03:19:16|1.6223
03:19:17|1.623
03:19:18|1.6238
03:19:19|1.6238
03:19:20|1.6238
03:19:21|1.6238
03:19:22|1.6238
03:19:24|1.6201
03:19:25|1.6193
03:19:26|1.612
03:19:27|1.6159
03:19:28|1.6159
03:19:29|1.6159
03:19:29|1.6112
03:19:30|1.6112
03:19:31|1.6112
03:19:32|1.6115
03:19:32|1.6115
03:19:33|1.6115
03:19:33|1.6105
03:19:34|1.6105
03:19:35|1.6105
03:19:36|1.6095
03:19:36|1.6095
03:19:37|1.6075
03:19:38|1.6075
03:19:39|1.6137
03:19:39|1.6
03:19:41|1.6005
03:19:42|1.6051
03:19:43|1.6032
03:19:44|1.6032
03:19:44|1.5975
03:19:45|1.5975
03:19:46|1.5961
03:19:47|1.5949
03:19:47|1.5949
03:19:48|1.597
03:19:49|1.597
03:19:49|1.597
03:19:50|1.597
03:19:51|1.595
03:19:52|1.5949
03:19:52|1.5949
03:19:53|1.5949
03:19:54|1.5969
03:19:55|1.5969
03:19:55|1.5995
03:19:56|1.5994
03:19:57|1.5974
03:19:57|1.5964
03:19:58|1.604
03:19:59|1.6037
03:20:00|1.6037
03:20:01|1.6037
03:20:01|1.6037
03:20:02|1.5992
03:20:03|1.5992
03:20:03|1.5992
03:20:04|1.5992
03:20:05|1.5992
03:20:06|1.5997
03:20:06|1.5997
03:20:07|1.5998
03:20:08|1.5998
03:20:10|1.5998
03:20:11|1.6
03:20:12|1.6
03:20:14|1.6
03:20:14|1.6
03:20:15|1.6
03:20:16|1.6
03:20:18|1.6
03:20:18|1.5992
03:20:19|1.5992
03:20:20|1.5992
03:20:21|1.5992
03:20:22|1.5992
03:20:23|1.5992
03:20:24|1.5992
03:20:25|1.5991
03:20:25|1.6
03:20:26|1.6
03:20:27|1.6
03:20:27|1.6
03:20:28|1.6
03:20:28|1.6
03:20:29|1.5988
03:20:30|1.5988
03:20:31|1.5959
03:20:32|1.5959
03:20:33|1.5959
03:20:33|1.5959
03:20:34|1.5951
03:20:35|1.5951
03:20:36|1.5951
03:20:37|1.594
03:20:37|1.594
03:20:38|1.5929
03:20:39|1.5929
03:20:39|1.5921
03:20:40|1.5921
03:20:41|1.5921
03:20:41|1.5921
03:20:42|1.5921
03:20:42|1.5951
03:20:43|1.5951
03:20:44|1.5927
03:20:45|1.5927
03:20:46|1.5927
03:20:46|1.5927
03:20:47|1.5927
03:20:49|1.5927
03:20:50|1.5927
03:20:50|1.5948
03:20:51|1.5948
03:20:51|1.5948
03:20:52|1.5951
03:20:53|1.5951
03:20:53|1.5951
03:20:54|1.5951
03:20:55|1.5927
03:20:56|1.5927
03:20:56|1.5927
03:20:57|1.5927
03:20:58|1.5927
03:20:58|1.5921
03:20:59|1.5925
03:21:00|1.6015
03:21:00|1.5993
03:21:01|1.6036
03:21:02|1.6001
03:21:03|1.5969
03:21:04|1.5998
03:21:05|1.5998
03:21:05|1.6019
03:21:06|1.6019
03:21:07|1.6038
03:21:08|1.6038
03:21:09|1.6007
03:21:10|1.6081
03:21:12|1.6112
03:21:13|1.6112
03:21:14|1.6126
03:21:15|1.6126
03:21:16|1.6159
03:21:17|1.6156
03:21:18|1.6183
03:21:20|1.6183
03:21:20|1.6178
03:21:21|1.6171
03:21:22|1.6171
03:21:23|1.6171
03:21:24|1.6171
03:21:24|1.6171
03:21:25|1.6171
03:21:26|1.6171
03:21:27|1.6171
03:21:28|1.6171
03:21:28|1.6171
03:21:29|1.6171
03:21:30|1.6198
03:21:31|1.6204
03:21:32|1.6278
03:21:32|1.6231
03:21:33|1.6231
03:21:34|1.6231
03:21:35|1.6231
03:21:36|1.6231
03:21:36|1.6231
03:21:37|1.6285
03:21:38|1.6253
03:21:39|1.6253
03:21:40|1.6253
03:21:41|1.628
03:21:42|1.628
03:21:42|1.628
03:21:43|1.6255
03:21:44|1.6256
03:21:46|1.6256
03:21:46|1.6256
03:21:47|1.6256
03:21:48|1.628
03:21:49|1.6261
03:21:50|1.6261
03:21:51|1.6261
03:21:52|1.6261
03:21:54|1.6261
03:21:54|1.6281
03:21:55|1.6281
03:21:56|1.6281
03:21:56|1.6281
03:21:57|1.6281
03:21:58|1.6281
03:22:00|1.63
03:22:01|1.6296
03:22:02|1.6296
03:22:03|1.6294
03:22:03|1.6289
03:22:04|1.6304
03:22:05|1.6304
03:22:06|1.6307
03:22:07|1.635
03:22:07|1.635
03:22:08|1.635
03:22:09|1.6496
03:22:10|1.6348
03:22:11|1.6409
03:22:13|1.6377
03:22:14|1.6408
03:22:14|1.6428
03:22:15|1.6458
03:22:16|1.6542
03:22:17|1.66
03:22:18|1.66
03:22:19|1.6475
03:22:20|1.6581
03:22:20|1.6493
03:22:21|1.6553
03:22:22|1.6497
03:22:23|1.6599
03:22:24|1.6576
03:22:25|1.6587
03:22:26|1.66
03:22:27|1.66
03:22:27|1.659
03:22:29|1.659
03:22:30|1.6666
03:22:30|1.6666
03:22:31|1.6666
03:22:32|1.6667
03:22:33|1.6667
03:22:34|1.6655
03:22:35|1.6668
03:22:35|1.6668
03:22:36|1.6685
03:22:37|1.6668
03:22:38|1.6672
03:22:38|1.6672
03:22:39|1.6668
03:22:40|1.68
03:22:41|1.6792
03:22:41|1.6792
03:22:42|1.6789
03:22:43|1.6789
03:22:44|1.6789
03:22:44|1.6742
03:22:46|1.6742
03:22:46|1.6763
03:22:47|1.6763
03:22:48|1.6605
03:22:49|1.6559
03:22:50|1.6575
03:22:51|1.647
03:22:52|1.6604
03:22:53|1.6449
03:22:54|1.6441
03:22:54|1.6533
03:22:55|1.6394
03:22:56|1.6554
03:22:56|1.6554
03:22:57|1.6553
03:22:58|1.6553
03:22:59|1.6448
03:22:59|1.6508
03:23:00|1.6504
03:23:00|1.6469
03:23:01|1.6469
03:23:01|1.6469
03:23:02|1.6549
03:23:03|1.6549
03:23:04|1.6525
03:23:05|1.6525
03:23:06|1.6525
03:23:06|1.6525
03:23:07|1.6612
03:23:08|1.6612
03:23:09|1.6576
03:23:09|1.6576
03:23:10|1.6576
03:23:12|1.6626
03:23:13|1.667
03:23:14|1.6674
03:23:16|1.6675
03:23:17|1.6742
03:23:18|1.6693
03:23:20|1.6707
03:23:21|1.67
03:23:22|1.6698
03:23:24|1.6672
03:23:24|1.6672
03:23:26|1.6629
03:23:27|1.6576
03:23:27|1.6576
03:23:29|1.653
03:23:30|1.653
03:23:31|1.6578
03:23:32|1.6578
03:23:33|1.6572
03:23:33|1.6572
03:23:35|1.6572
03:23:36|1.6572
03:23:37|1.6603
03:23:38|1.6603
03:23:38|1.6603
03:23:40|1.652
03:23:41|1.6591
03:23:41|1.6563
03:23:42|1.6563
03:23:43|1.6563
03:23:44|1.657
03:23:44|1.657
03:23:46|1.6542
03:23:46|1.6582
03:23:47|1.6513
03:23:48|1.6513
03:23:49|1.6513
03:23:49|1.6513
03:23:50|1.6513
03:23:51|1.6555
03:23:52|1.6554
03:23:52|1.6554
03:23:53|1.6554
03:23:54|1.6536
03:23:54|1.6536
03:23:55|1.6542
03:23:56|1.6536
03:23:56|1.6536
03:23:57|1.6536
03:23:57|1.6536
03:23:58|1.6536
03:23:59|1.6536
03:24:00|1.6534
03:24:01|1.6617
03:24:01|1.6617
03:24:02|1.667
03:24:03|1.6647
03:24:04|1.6684
03:24:04|1.6679
03:24:05|1.6669
03:24:06|1.669
03:24:06|1.669
03:24:07|1.6699
03:24:08|1.6781
03:24:09|1.6735
03:24:09|1.6735
03:24:10|1.6735
03:24:11|1.6735
03:24:11|1.6736
03:24:13|1.6736
03:24:14|1.6715
03:24:15|1.671
03:24:16|1.6765
03:24:17|1.6765
03:24:19|1.6765
03:24:20|1.6711
03:24:21|1.6711
03:24:22|1.6711
03:24:22|1.6711
03:24:24|1.6711
03:24:25|1.6767
03:24:26|1.6764
03:24:27|1.6764
03:24:28|1.6743
03:24:28|1.6783
03:24:29|1.678
03:24:29|1.678
03:24:31|1.6736
03:24:32|1.6783
03:24:33|1.6783
03:24:34|1.6782
03:24:36|1.6851
03:24:37|1.6848
03:24:38|1.6848
03:24:39|1.6838
03:24:40|1.6838
03:24:41|1.6838
03:24:41|1.6889
03:24:42|1.6889
03:24:43|1.6873
03:24:44|1.6873
03:24:45|1.6882
03:24:46|1.6882
03:24:46|1.6882
03:24:47|1.6882
03:24:48|1.6873
03:24:49|1.6887
03:24:49|1.6889
03:24:50|1.6889
03:24:51|1.6873
03:24:51|1.6861
03:24:52|1.6855
03:24:53|1.6861
03:24:55|1.6861
03:24:56|1.6861
03:24:57|1.6829
03:24:58|1.685
03:24:59|1.6824
03:25:00|1.6824
03:25:01|1.6876
03:25:02|1.6876
03:25:03|1.686
03:25:03|1.686
03:25:04|1.686
03:25:05|1.686
03:25:06|1.6825
03:25:06|1.6825
03:25:07|1.6825
03:25:08|1.6857
03:25:09|1.6827
03:25:10|1.6827
03:25:10|1.6827
03:25:11|1.6827
03:25:12|1.6828
03:25:12|1.6828
03:25:14|1.6824
03:25:16|1.6821
03:25:17|1.6749
03:25:18|1.6749
03:25:19|1.6722
03:25:20|1.6763
03:25:21|1.6763
03:25:22|1.6762
03:25:22|1.6721
03:25:23|1.6721
03:25:24|1.6689
03:25:25|1.6717
03:25:25|1.6717
03:25:26|1.6685
03:25:27|1.6721
03:25:28|1.6721
03:25:29|1.6671
03:25:30|1.6671
03:25:31|1.6671
03:25:32|1.6671
03:25:32|1.6671
03:25:33|1.6652
03:25:34|1.6652
03:25:34|1.6652
03:25:35|1.6671
03:25:36|1.6652
03:25:37|1.6652
03:25:38|1.6652
03:25:38|1.6641
03:25:40|1.6641
03:25:40|1.662
03:25:41|1.662
03:25:42|1.662
03:25:42|1.662
03:25:43|1.662
03:25:43|1.662
03:25:44|1.662
03:25:45|1.662
03:25:46|1.662
03:25:46|1.6647
03:25:47|1.6647
03:25:48|1.6647
03:25:49|1.6647
03:25:50|1.6647
03:25:51|1.6654
03:25:51|1.6654
03:25:52|1.6678
03:25:53|1.6678
03:25:54|1.6723
03:25:54|1.675
03:25:55|1.6753
03:25:56|1.6753
03:25:57|1.6753
03:25:57|1.6753
03:25:58|1.6753
03:25:59|1.6753
03:26:00|1.6753
03:26:01|1.6753
03:26:01|1.6755
03:26:02|1.6755
03:26:03|1.6755
03:26:04|1.6787
03:26:04|1.6785
03:26:05|1.6769
03:26:06|1.6785
03:26:07|1.6785
03:26:07|1.6785
03:26:08|1.6785
03:26:10|1.6785
03:26:11|1.6801
03:26:12|1.6801
03:26:13|1.6801
03:26:13|1.6801
03:26:14|1.6801
03:26:15|1.6801
03:26:16|1.6801
03:26:17|1.6801
03:26:19|1.6815
03:26:19|1.6824
03:26:20|1.6824
03:26:21|1.6824
03:26:22|1.6818
03:26:23|1.6818
03:26:24|1.6824
03:26:26|1.6806
03:26:27|1.6801
03:26:27|1.6801
03:26:29|1.6801
03:26:30|1.6843
03:26:30|1.6831
03:26:31|1.6831
03:26:32|1.6831
03:26:33|1.6814
03:26:34|1.6842
03:26:35|1.6914
03:26:35|1.6867
03:26:36|1.6854
03:26:37|1.6887
03:26:38|1.6854
03:26:39|1.6828
03:26:40|1.6828
03:26:40|1.6814
03:26:42|1.6819
03:26:42|1.686
03:26:43|1.6804
03:26:44|1.6804
03:26:45|1.6856
03:26:46|1.6853
03:26:47|1.6873
03:26:47|1.6873
03:26:48|1.685
03:26:49|1.6901
03:26:49|1.6901
03:26:50|1.6911
03:26:51|1.6911
03:26:52|1.6873
03:26:53|1.6873
03:26:54|1.6863
03:26:55|1.6872
03:26:55|1.6905
03:26:56|1.6912
03:26:57|1.6912
03:26:58|1.6912
03:26:58|1.6912
03:26:59|1.6899
03:27:00|1.6901
03:27:01|1.69
03:27:02|1.69
03:27:03|1.69
03:27:04|1.6898
03:27:04|1.6907
03:27:05|1.6907
03:27:05|1.6907
03:27:06|1.6907
03:27:07|1.6901
03:27:07|1.69
03:27:08|1.69
03:27:09|1.6899
03:27:09|1.6899
03:27:10|1.6899
03:27:11|1.6899
03:27:12|1.6899
03:27:12|1.6899
03:27:13|1.6899
03:27:14|1.6899
03:27:15|1.6899
03:27:16|1.69
03:27:18|1.69
03:27:18|1.69
03:27:19|1.69
03:27:20|1.69
03:27:22|1.6923
03:27:22|1.6922
03:27:23|1.6922
03:27:24|1.6897
03:27:25|1.6897
03:27:26|1.6897
03:27:27|1.6897
03:27:28|1.6897
03:27:29|1.6886
03:27:29|1.69
03:27:30|1.6886
03:27:31|1.68
03:27:32|1.6884
03:27:32|1.6843
03:27:34|1.6843
03:27:35|1.6837
03:27:36|1.6798
03:27:37|1.6798
03:27:37|1.6823
03:27:38|1.688
03:27:39|1.6819
03:27:40|1.6801
03:27:41|1.6725
03:27:41|1.6725
03:27:42|1.6874
03:27:43|1.6874
03:27:44|1.6869
03:27:45|1.6809
03:27:46|1.681
03:27:47|1.6811
03:27:47|1.6837
03:27:48|1.6837
03:27:49|1.6837
03:27:50|1.6838
03:27:51|1.6838
03:27:51|1.6838
03:27:52|1.6838
03:27:53|1.6866
03:27:54|1.6861
03:27:55|1.6815
03:27:55|1.6794
03:27:56|1.6811
03:27:57|1.6779
03:27:58|1.6772
03:27:58|1.6772
03:27:59|1.6772
03:28:00|1.6763
03:28:01|1.6743
03:28:02|1.6743
03:28:02|1.6755
03:28:03|1.6755
03:28:04|1.6666
03:28:05|1.6666
03:28:06|1.6666
03:28:07|1.6687
03:28:07|1.6687
03:28:08|1.6687
03:28:09|1.6687
03:28:10|1.6664
03:28:10|1.6664
03:28:11|1.666
03:28:12|1.666
03:28:13|1.663
03:28:14|1.6631
03:28:15|1.6678
03:28:16|1.6642
03:28:17|1.6642
03:28:19|1.6632
03:28:21|1.6632
03:28:21|1.6632
03:28:22|1.6655
03:28:23|1.6655
03:28:25|1.6612
03:28:25|1.6603
03:28:26|1.6592
03:28:27|1.661
03:28:29|1.6611
03:28:30|1.6611
03:28:30|1.6602
03:28:31|1.6602
03:28:32|1.6602
03:28:33|1.6595
03:28:33|1.6512
03:28:34|1.657
03:28:36|1.6483
03:28:37|1.65
03:28:38|1.65
03:28:39|1.65
03:28:40|1.65
03:28:41|1.6509
03:28:42|1.6514
03:28:43|1.6535
03:28:43|1.6535
03:28:44|1.6516
03:28:45|1.6502
03:28:45|1.6522
03:28:46|1.6522
03:28:47|1.6514
03:28:48|1.65
03:28:49|1.65
03:28:49|1.65
03:28:50|1.6558
03:28:51|1.6558
03:28:52|1.6558
03:28:52|1.6513
03:28:53|1.6513
03:28:54|1.6508
03:28:55|1.6506
03:28:56|1.6506
03:28:57|1.6506
03:28:57|1.6501
03:28:58|1.6501
03:28:59|1.6501
03:28:59|1.6501
03:29:00|1.6501
03:29:00|1.65
03:29:01|1.6508
03:29:02|1.65
03:29:03|1.65
03:29:04|1.65
03:29:04|1.65
03:29:05|1.65
03:29:06|1.65
03:29:07|1.65
03:29:08|1.65
03:29:08|1.65
03:29:09|1.65
03:29:10|1.65
03:29:11|1.6502
03:29:11|1.6499
03:29:12|1.6499
03:29:13|1.6499
03:29:14|1.6499
03:29:14|1.6499
03:29:15|1.6499
03:29:15|1.6499
03:29:16|1.6499
03:29:17|1.6502
03:29:19|1.6693
03:29:20|1.6573
03:29:21|1.6629
03:29:23|1.6629
03:29:25|1.6727
03:29:25|1.6697
03:29:26|1.6697
03:29:26|1.6697
03:29:27|1.6697
03:29:28|1.6697
03:29:29|1.6731
03:29:30|1.6731
03:29:32|1.6731
03:29:33|1.6731
03:29:33|1.6696
03:29:34|1.6682
03:29:35|1.6682
03:29:36|1.6682
03:29:36|1.6682
03:29:37|1.6661
03:29:38|1.6694
03:29:39|1.6636
03:29:40|1.6661
03:29:41|1.6661
03:29:42|1.6661
03:29:43|1.6684
03:29:43|1.6684
03:29:44|1.6684
03:29:45|1.6684
03:29:46|1.6723
03:29:46|1.6708
03:29:47|1.6714
03:29:48|1.6714
03:29:49|1.675
03:29:50|1.675
03:29:51|1.6759
03:29:52|1.6759
03:29:52|1.6759
03:29:53|1.6736
03:29:53|1.6736
03:29:54|1.673
03:29:55|1.673
03:29:56|1.6771
03:29:56|1.6821
03:29:57|1.6821
03:29:58|1.6821
03:29:59|1.6821
03:30:00|1.6816
03:30:01|1.6837
03:30:02|1.6845
03:30:03|1.69
03:30:03|1.6861
03:30:04|1.6861
03:30:05|1.6861
03:30:06|1.6848
03:30:07|1.6848
03:30:08|1.6877
03:30:08|1.6877
03:30:09|1.6877
03:30:09|1.6877
03:30:10|1.6877
03:30:11|1.6877
03:30:11|1.6877
03:30:12|1.6877
03:30:13|1.6877
03:30:13|1.6877
03:30:14|1.6844
03:30:15|1.6798
03:30:16|1.6751
03:30:16|1.6778
03:30:17|1.6778
03:30:18|1.6778
03:30:20|1.675
03:30:20|1.6752
03:30:22|1.6751
03:30:23|1.6751
03:30:23|1.6748
03:30:25|1.6748
03:30:26|1.6748
03:30:27|1.6748
03:30:28|1.6711
03:30:28|1.6711
03:30:29|1.6711
03:30:30|1.6713
03:30:31|1.6714
03:30:32|1.6691
03:30:33|1.6691
03:30:34|1.6694
03:30:34|1.6694
03:30:35|1.6664
03:30:36|1.6664
03:30:37|1.6664
03:30:38|1.6682
03:30:39|1.6682
03:30:39|1.6693
03:30:40|1.6693
03:30:40|1.6643
03:30:41|1.6643
03:30:43|1.6658
03:30:44|1.6638
03:30:44|1.6645
03:30:45|1.6645
03:30:46|1.6599
03:30:47|1.6615
03:30:47|1.6615
03:30:48|1.6615
03:30:49|1.6615
03:30:50|1.6571
03:30:50|1.6571
03:30:51|1.6571
03:30:52|1.6571
03:30:53|1.6571
03:30:54|1.6571
03:30:54|1.6565
03:30:55|1.6565
03:30:56|1.6565
03:30:57|1.6553
03:30:58|1.6549
03:30:59|1.6553
03:30:59|1.655
03:31:00|1.655
03:31:01|1.655
03:31:01|1.6604
03:31:02|1.6604
03:31:02|1.6583
03:31:03|1.6583
03:31:04|1.6583
03:31:04|1.6579
03:31:05|1.6579
03:31:06|1.6597
03:31:07|1.6597
03:31:07|1.661
03:31:08|1.6631
03:31:09|1.6604
03:31:09|1.6676
03:31:10|1.6676
03:31:10|1.6675
03:31:11|1.6669
03:31:12|1.6669
03:31:13|1.6669
03:31:14|1.6669
03:31:14|1.6678
03:31:15|1.6686
03:31:16|1.6686
03:31:17|1.6707
03:31:17|1.6726
03:31:18|1.6726
03:31:20|1.668
03:31:21|1.668
03:31:22|1.668
03:31:24|1.6738
03:31:25|1.6738
03:31:26|1.6738
03:31:26|1.6738
03:31:27|1.6738
03:31:28|1.6716
03:31:29|1.6716
03:31:30|1.6716
03:31:31|1.6741
03:31:32|1.6741
03:31:34|1.6741
03:31:34|1.6741
03:31:35|1.6732
03:31:36|1.6732
03:31:37|1.6732
03:31:37|1.6732
03:31:38|1.6732
03:31:39|1.6732
03:31:39|1.6732
03:31:40|1.6732
03:31:41|1.6732
03:31:42|1.6644
03:31:42|1.6644
03:31:43|1.66
03:31:44|1.6636
03:31:45|1.6598
03:31:46|1.6598
03:31:47|1.6598
03:31:48|1.6591
03:31:49|1.6583
03:31:50|1.6583
03:31:50|1.6574
03:31:51|1.6579
03:31:52|1.6579
03:31:53|1.6579
03:31:54|1.6568
03:31:54|1.6568
03:31:55|1.6568
03:31:56|1.656
03:31:57|1.6545
03:31:57|1.6556
03:31:58|1.6556
03:31:58|1.6556
03:31:59|1.6556
03:32:00|1.6543
03:32:01|1.6625
03:32:02|1.6625
03:32:03|1.6625
03:32:03|1.6625
03:32:04|1.6625
03:32:06|1.6625
03:32:07|1.6625
03:32:07|1.6625
03:32:08|1.6625
03:32:09|1.6625
03:32:09|1.6625
03:32:10|1.6625
03:32:11|1.66
03:32:12|1.66
03:32:13|1.66
03:32:14|1.66
03:32:14|1.6573
03:32:14|1.6573
03:32:15|1.6573
03:32:16|1.6573
03:32:16|1.66
03:32:17|1.66
03:32:18|1.66
03:32:19|1.66
03:32:19|1.66
03:32:20|1.66
03:32:22|1.66
03:32:23|1.66
03:32:24|1.66
03:32:24|1.66
03:32:25|1.66
03:32:27|1.66
03:32:28|1.66
03:32:29|1.66
03:32:30|1.66
03:32:31|1.66
03:32:31|1.66
03:32:32|1.66
03:32:33|1.66
03:32:34|1.6566
03:32:35|1.6566
03:32:36|1.6566
03:32:37|1.6566
03:32:37|1.6566
03:32:38|1.6566
03:32:39|1.6566
03:32:41|1.6555
03:32:42|1.6555
03:32:42|1.6555
03:32:43|1.655
03:32:44|1.655
03:32:45|1.6551
03:32:46|1.6551
03:32:46|1.6549
03:32:47|1.655
03:32:48|1.6546
03:32:49|1.6546
03:32:50|1.6546
03:32:51|1.6546
03:32:52|1.6546
03:32:52|1.653
03:32:53|1.653
03:32:53|1.653
03:32:54|1.653
03:32:55|1.653
03:32:56|1.653
03:32:56|1.653
03:32:57|1.6528
03:32:58|1.6528
03:32:59|1.6528
03:33:00|1.653
03:33:01|1.6528
03:33:02|1.6528
03:33:02|1.6528
03:33:03|1.6528
03:33:04|1.6528
03:33:04|1.653
03:33:05|1.653
03:33:06|1.6503
03:33:07|1.6503
03:33:08|1.6503
03:33:09|1.6514
03:33:10|1.6514
03:33:11|1.6514
03:33:11|1.6514
03:33:12|1.6514
03:33:13|1.651
03:33:13|1.651
03:33:15|1.65
03:33:16|1.6502
03:33:16|1.6502
03:33:17|1.6502
03:33:18|1.6502
03:33:18|1.6502
03:33:19|1.6511
03:33:20|1.6511
03:33:21|1.6511
03:33:22|1.65
03:33:24|1.65
03:33:25|1.65
03:33:26|1.65
03:33:27|1.65
03:33:28|1.6478
03:33:30|1.6478
03:33:31|1.6478
03:33:31|1.6478
03:33:33|1.6478
03:33:34|1.6478
03:33:35|1.6496
03:33:36|1.65
03:33:37|1.65
03:33:37|1.65
03:33:38|1.65
03:33:40|1.6484
03:33:41|1.6484
03:33:42|1.6463
03:33:42|1.6463
03:33:43|1.6463
03:33:44|1.6463
03:33:44|1.6495
03:33:45|1.6495
03:33:46|1.6495
03:33:48|1.6495
03:33:49|1.6495
03:33:49|1.6482
03:33:50|1.6482
03:33:51|1.6482
03:33:52|1.6482
03:33:52|1.6482
03:33:53|1.6482
03:33:54|1.6482
03:33:55|1.6482
03:33:55|1.6505
03:33:56|1.6505
03:33:57|1.6505
03:33:57|1.6505
03:33:58|1.6505
03:33:59|1.6505
03:34:00|1.6505
03:34:01|1.6505
03:34:01|1.6487
03:34:02|1.6487
03:34:03|1.6487
03:34:03|1.6487
03:34:04|1.6487
03:34:05|1.6487
03:34:05|1.6487
03:34:06|1.6487
03:34:07|1.6487
03:34:07|1.6486
03:34:08|1.6486
03:34:09|1.6486
03:34:10|1.6486
03:34:10|1.6486
03:34:11|1.6486
03:34:11|1.6486
03:34:13|1.6471
03:34:14|1.6465
03:34:15|1.6465
03:34:16|1.6477
03:34:16|1.6477
03:34:17|1.6477
03:34:18|1.6477
03:34:19|1.6477
03:34:20|1.6477
03:34:20|1.6408
03:34:21|1.6408
03:34:22|1.6408
03:34:23|1.6443
03:34:24|1.6443
03:34:26|1.6423
03:34:27|1.6423
03:34:28|1.6423
03:34:30|1.6423
03:34:31|1.6423
03:34:32|1.642
03:34:34|1.642
03:34:34|1.642
03:34:35|1.642
03:34:36|1.642
03:34:37|1.642
03:34:38|1.642
03:34:39|1.642
03:34:40|1.642
03:34:41|1.642
03:34:42|1.642
03:34:42|1.642
03:34:43|1.642
03:34:44|1.642
03:34:45|1.642
03:34:46|1.6418
03:34:47|1.642
03:34:48|1.6417
03:34:49|1.6417
03:34:49|1.64
03:34:50|1.64
03:34:51|1.64
03:34:53|1.64
03:34:54|1.64
03:34:54|1.64
03:34:55|1.64
03:34:56|1.6394
03:34:57|1.6394
03:34:57|1.6394
03:34:58|1.6389
03:34:59|1.6389
03:35:00|1.6389
03:35:01|1.6389
03:35:02|1.6394
03:35:03|1.6388
03:35:04|1.6388
03:35:05|1.6388
03:35:05|1.6388
03:35:07|1.6388
03:35:08|1.6388
03:35:09|1.6388
03:35:09|1.6389
03:35:10|1.6389
03:35:11|1.6389
03:35:12|1.64
03:35:12|1.64
03:35:13|1.64
03:35:14|1.64
03:35:15|1.64
03:35:15|1.64
03:35:16|1.64
03:35:16|1.64
03:35:17|1.64
03:35:18|1.64
03:35:18|1.64
03:35:18|1.64
03:35:19|1.64
03:35:20|1.64
03:35:21|1.64
03:35:21|1.64
03:35:22|1.64
03:35:23|1.64
03:35:24|1.6417
03:35:25|1.6417
03:35:27|1.642
03:35:28|1.642
03:35:29|1.6423
03:35:30|1.6423
03:35:31|1.6423
03:35:32|1.6423
03:35:33|1.6423
03:35:35|1.6423
03:35:35|1.6417
03:35:36|1.6417
03:35:37|1.6417
03:35:38|1.6417
03:35:39|1.6417
03:35:40|1.6405
03:35:40|1.6405
03:35:41|1.6391
03:35:42|1.6395
03:35:43|1.6395
03:35:44|1.6389
03:35:45|1.6384
03:35:46|1.6384
03:35:47|1.6384
03:35:47|1.638
03:35:48|1.6367
03:35:49|1.637
03:35:49|1.637
03:35:51|1.6363
03:35:52|1.6364
03:35:53|1.6364
03:35:53|1.6364
03:35:54|1.6364
03:35:55|1.6336
03:35:56|1.6336
03:35:56|1.6328
03:35:57|1.6328
03:35:58|1.6328
03:35:58|1.6328
03:35:59|1.6328
03:36:00|1.6328
03:36:01|1.6328
03:36:02|1.6324
03:36:02|1.6324
03:36:03|1.6324
03:36:04|1.6324
03:36:05|1.6324
03:36:06|1.6324
03:36:06|1.6324
03:36:07|1.6324
03:36:08|1.6324
03:36:09|1.6324
03:36:09|1.6324
03:36:10|1.6324
03:36:11|1.6324
03:36:12|1.6324
03:36:12|1.6324
03:36:13|1.6324
03:36:13|1.6315
03:36:14|1.6315
03:36:15|1.6315
03:36:16|1.6315
03:36:17|1.6315
03:36:18|1.6315
03:36:19|1.6315
03:36:19|1.6315
03:36:20|1.6315
03:36:20|1.6315
03:36:21|1.6315
03:36:22|1.6315
03:36:23|1.6315
03:36:23|1.6315
03:36:25|1.6315
03:36:26|1.6317
03:36:27|1.6317
03:36:28|1.6287
03:36:29|1.6287
03:36:30|1.6287
03:36:31|1.6287
03:36:32|1.6287
03:36:34|1.6269
03:36:35|1.6269
03:36:35|1.6277
03:36:36|1.6277
03:36:38|1.6254
03:36:39|1.6261
03:36:39|1.6246
03:36:40|1.6246
03:36:41|1.6246
03:36:42|1.6246
03:36:42|1.624
03:36:43|1.624
03:36:44|1.624
03:36:45|1.624
03:36:46|1.624
03:36:47|1.624
03:36:47|1.624
03:36:48|1.624
03:36:49|1.624
03:36:50|1.624
03:36:50|1.6246
03:36:51|1.6246
03:36:52|1.6246
03:36:53|1.6246
03:36:54|1.6233
03:36:55|1.6233
03:36:55|1.6233
03:36:56|1.6227
03:36:57|1.6227
03:36:58|1.6204
03:36:59|1.6204
03:37:00|1.6222
03:37:01|1.6208
03:37:01|1.6208
03:37:02|1.6227
03:37:02|1.6225
03:37:03|1.6201
03:37:04|1.619
03:37:05|1.619
03:37:06|1.619
03:37:06|1.6201
03:37:06|1.6201
03:37:07|1.6201
03:37:08|1.6195
03:37:09|1.619
03:37:09|1.619
03:37:10|1.619
03:37:11|1.619
03:37:12|1.619
03:37:12|1.6182
03:37:13|1.6182
03:37:15|1.6182
03:37:15|1.6182
03:37:16|1.6184
03:37:17|1.6182
03:37:18|1.6163
03:37:19|1.6163
03:37:19|1.6163
03:37:20|1.6163
03:37:20|1.6164
03:37:21|1.6164
03:37:22|1.6164
03:37:23|1.6164
03:37:24|1.6164
03:37:24|1.6164
03:37:25|1.6101
03:37:27|1.6147
03:37:29|1.6151
03:37:30|1.6192
03:37:31|1.6228
03:37:33|1.6143
03:37:34|1.6182
03:37:35|1.6182
03:37:36|1.6159
03:37:37|1.6269
03:37:38|1.6269
03:37:39|1.6269
03:37:40|1.6269
03:37:41|1.6269
03:37:42|1.6269
03:37:42|1.6269
03:37:43|1.6269
03:37:44|1.6269
03:37:45|1.6181
03:37:46|1.6181
03:37:46|1.6181
03:37:47|1.6181
03:37:48|1.6209
03:37:49|1.6209
03:37:50|1.6181
03:37:51|1.6181
03:37:52|1.6182
03:37:52|1.6175
03:37:53|1.6175
03:37:54|1.6175
03:37:55|1.6175
03:37:56|1.6175
03:37:56|1.6175
03:37:57|1.6175
03:37:58|1.6175
03:37:59|1.6161
03:38:00|1.6161
03:38:00|1.6161
03:38:01|1.6161
03:38:02|1.6161
03:38:03|1.6164
03:38:04|1.6164
03:38:05|1.6164
03:38:06|1.6164
03:38:06|1.6164
03:38:07|1.6164
03:38:08|1.6164
03:38:08|1.6164
03:38:10|1.6164
03:38:11|1.6164
03:38:12|1.6164
03:38:12|1.6108
03:38:13|1.6108
03:38:14|1.6108
03:38:15|1.6108
03:38:15|1.6108
03:38:16|1.6137
03:38:18|1.6137
03:38:19|1.6137
03:38:19|1.6137
03:38:20|1.6137
03:38:21|1.6137
03:38:22|1.6137
03:38:22|1.6137
03:38:23|1.6137
03:38:24|1.6137
03:38:25|1.6137
03:38:26|1.6137
03:38:27|1.6135
03:38:28|1.6135
03:38:30|1.6135
03:38:32|1.624
03:38:33|1.6208
03:38:35|1.6208
03:38:36|1.6208
03:38:36|1.6233
03:38:38|1.6227
03:38:39|1.6227
03:38:40|1.6255
03:38:41|1.6255
03:38:42|1.6245
03:38:42|1.6245
03:38:42|1.6245
03:38:43|1.6249
03:38:44|1.6262
03:38:45|1.6283
03:38:46|1.6261
03:38:46|1.6261
03:38:47|1.6261
03:38:48|1.6261
03:38:49|1.6269
03:38:50|1.6269
03:38:51|1.6269
03:38:52|1.6269
03:38:52|1.6269
03:38:53|1.6278
03:38:54|1.6278
03:38:55|1.6278
03:38:55|1.6278
03:38:56|1.6278
03:38:57|1.6278
03:38:58|1.6273
03:38:59|1.6273
03:39:00|1.6163
03:39:00|1.623
03:39:01|1.623
03:39:02|1.623
03:39:03|1.623
03:39:04|1.6237
03:39:05|1.6237
03:39:05|1.6237
03:39:06|1.6237
03:39:07|1.6237
03:39:08|1.6237
03:39:09|1.6237
03:39:10|1.6237
03:39:11|1.6237
03:39:11|1.6222
03:39:12|1.6222
03:39:12|1.6222
03:39:13|1.6222
03:39:14|1.6222
03:39:14|1.6222
03:39:15|1.6222
03:39:16|1.6222
03:39:17|1.6222
03:39:18|1.6222
03:39:19|1.6222
03:39:19|1.6222
03:39:20|1.6222
03:39:22|1.6248
03:39:22|1.6248
03:39:23|1.6253
03:39:24|1.6253
03:39:25|1.6253
03:39:25|1.6253
03:39:26|1.6253
03:39:27|1.6222
03:39:28|1.6222
03:39:29|1.6253
03:39:30|1.6253
03:39:31|1.6253
03:39:32|1.6253
03:39:34|1.6253
03:39:35|1.6253
03:39:35|1.6253
03:39:36|1.6259
03:39:37|1.6259
03:39:39|1.625
03:39:40|1.625
03:39:41|1.6259
03:39:41|1.6259
03:39:42|1.6259
03:39:43|1.6259
03:39:44|1.6259
03:39:45|1.6291
03:39:46|1.6291
03:39:47|1.6291
03:39:48|1.63
03:39:49|1.63
03:39:50|1.63
03:39:50|1.63
03:39:51|1.63
03:39:51|1.63
03:39:52|1.63
03:39:53|1.63
03:39:53|1.63
03:39:54|1.63
03:39:55|1.63
03:39:56|1.63
03:39:56|1.63
03:39:57|1.63
03:39:58|1.63
03:39:58|1.63
03:39:59|1.63
03:40:00|1.623
03:40:01|1.623
03:40:01|1.623
03:40:02|1.6256
03:40:03|1.6256
03:40:04|1.6256
03:40:04|1.6256
03:40:05|1.6235
03:40:06|1.6253
03:40:08|1.6231
03:40:08|1.6231
03:40:09|1.6231
03:40:10|1.6231
03:40:10|1.6231
03:40:11|1.6231
03:40:11|1.6231
03:40:13|1.6228
03:40:14|1.622
03:40:14|1.622
03:40:15|1.622
03:40:16|1.622
03:40:17|1.622
03:40:17|1.6219
03:40:18|1.6219
03:40:18|1.6219
03:40:19|1.6219
03:40:20|1.6219
03:40:21|1.6229
03:40:21|1.6229
03:40:22|1.6229
03:40:23|1.6229
03:40:23|1.6229
03:40:24|1.6229
03:40:25|1.6229
03:40:25|1.6229
03:40:26|1.6229
03:40:26|1.6229
03:40:27|1.6229
03:40:27|1.6229
03:40:28|1.6229
03:40:29|1.6229
03:40:31|1.6229
03:40:33|1.6219
03:40:33|1.6219
03:40:35|1.6219
03:40:36|1.6219
03:40:37|1.6219
03:40:37|1.6219
03:40:38|1.6219
03:40:39|1.6219
03:40:40|1.6219
03:40:41|1.6219
03:40:41|1.6219
03:40:42|1.6219
03:40:43|1.6219
03:40:44|1.62
03:40:44|1.62
03:40:45|1.62
03:40:46|1.62
03:40:47|1.62
03:40:48|1.62
03:40:48|1.62
03:40:49|1.62
03:40:50|1.6196
03:40:51|1.6196
03:40:52|1.6221
03:40:53|1.6221
03:40:53|1.6221
03:40:54|1.6221
03:40:55|1.6221
03:40:56|1.6221
03:40:56|1.6221
03:40:57|1.6221
03:40:58|1.6221
03:41:00|1.6221
03:41:00|1.6221
03:41:01|1.6221
03:41:02|1.62
03:41:03|1.62
03:41:04|1.62
03:41:05|1.62
03:41:06|1.62
03:41:07|1.62
03:41:07|1.62
03:41:08|1.6196
03:41:09|1.6197
03:41:10|1.6197
03:41:10|1.6197
03:41:11|1.6197
03:41:12|1.6186
03:41:13|1.6189
03:41:13|1.6189
03:41:14|1.6189
03:41:15|1.6178
03:41:15|1.6178
03:41:16|1.6178
03:41:17|1.6177
03:41:19|1.6157
03:41:19|1.6157
03:41:20|1.6157
03:41:21|1.6157
03:41:21|1.6091
03:41:22|1.6122
03:41:23|1.6087
03:41:24|1.6091
03:41:25|1.6086
03:41:25|1.6086
03:41:26|1.6099
03:41:26|1.6087
03:41:27|1.6087
03:41:28|1.6086
03:41:28|1.6086
03:41:29|1.6086
03:41:30|1.6078
03:41:32|1.6078
03:41:33|1.6081
03:41:34|1.6081
03:41:35|1.6081
03:41:35|1.6075
03:41:36|1.6075
03:41:37|1.6075
03:41:38|1.6075
03:41:39|1.6075
03:41:40|1.6075
03:41:41|1.6075
03:41:42|1.6075
03:41:43|1.6075
03:41:43|1.609
03:41:44|1.609
03:41:44|1.609
03:41:45|1.609
03:41:46|1.609
03:41:47|1.6169
03:41:48|1.6159
03:41:50|1.6177
03:41:50|1.6177
03:41:51|1.6185
03:41:52|1.62
03:41:53|1.6204
03:41:54|1.6204
03:41:54|1.6204
03:41:55|1.6204
03:41:56|1.6204
03:41:56|1.6204
03:41:57|1.6204
03:41:58|1.6204
03:41:59|1.6223
03:42:00|1.6223
03:42:01|1.6223
03:42:01|1.6223
03:42:02|1.6213
03:42:03|1.6213
03:42:03|1.6213
03:42:04|1.6213
03:42:05|1.6217
03:42:06|1.6217
03:42:06|1.6217
03:42:07|1.6217
03:42:08|1.6222
03:42:08|1.6222
03:42:09|1.6222
03:42:10|1.6239
03:42:10|1.6239
03:42:11|1.6239
03:42:12|1.6214
03:42:12|1.6214
03:42:14|1.6186
03:42:15|1.6186
03:42:16|1.6186
03:42:16|1.6186
03:42:17|1.6144
03:42:18|1.6144
03:42:19|1.6122
03:42:19|1.6122
03:42:20|1.6122
03:42:21|1.6122
03:42:21|1.6122
03:42:22|1.6122
03:42:22|1.6122
03:42:22|1.6122
03:42:23|1.6122
03:42:24|1.6166
03:42:25|1.6166
03:42:25|1.6129
03:42:26|1.6129
03:42:27|1.6129
03:42:27|1.6129
03:42:28|1.6129
03:42:29|1.6129
03:42:29|1.6129
03:42:31|1.6136
03:42:32|1.6136
03:42:34|1.6136
03:42:36|1.617
03:42:37|1.6187
03:42:38|1.6187
03:42:38|1.6184
03:42:39|1.6184
03:42:41|1.6184
03:42:43|1.6184
03:42:44|1.6184
03:42:44|1.6184
03:42:45|1.6184
03:42:46|1.6184
03:42:46|1.6184
03:42:47|1.6184
03:42:48|1.6184
03:42:49|1.6184
03:42:50|1.6184
03:42:52|1.6184
03:42:53|1.6184
03:42:53|1.6184
03:42:54|1.6184
03:42:55|1.6184
03:42:56|1.6184
03:42:56|1.6184
03:42:57|1.6184
03:42:58|1.6184
03:42:59|1.6184
03:43:00|1.6193
03:43:01|1.6228
03:43:01|1.6228
03:43:02|1.6228
03:43:04|1.6228
03:43:05|1.6228
03:43:05|1.6228
03:43:06|1.6228
03:43:07|1.6228
03:43:08|1.6228
03:43:08|1.6228
03:43:08|1.6228
03:43:09|1.6228
03:43:10|1.6228
03:43:11|1.6228
03:43:12|1.6228
03:43:13|1.6228
03:43:13|1.6206
03:43:14|1.6206
03:43:15|1.6206
03:43:16|1.6206
03:43:16|1.6206
03:43:17|1.6206
03:43:18|1.6235
03:43:19|1.6206
03:43:20|1.6206
03:43:21|1.6206
03:43:21|1.6206
03:43:22|1.6206
03:43:23|1.6206
03:43:23|1.6206
03:43:24|1.6206
03:43:24|1.6206
03:43:25|1.6206
03:43:26|1.6206
03:43:26|1.6206
03:43:27|1.6206
03:43:28|1.6206
03:43:28|1.6206
03:43:29|1.6206
03:43:30|1.6206
03:43:30|1.6206
03:43:32|1.6206
03:43:34|1.6206
03:43:36|1.62
03:43:36|1.62
03:43:37|1.62
03:43:39|1.62
03:43:40|1.622
03:43:41|1.622
03:43:42|1.622
03:43:43|1.6241
03:43:44|1.6241
03:43:44|1.6241
03:43:45|1.6241
03:43:46|1.6241
03:43:47|1.6241
03:43:48|1.6241
03:43:49|1.6241
03:43:50|1.6241
03:43:50|1.6241
03:43:51|1.6241
03:43:52|1.6241
03:43:52|1.6241
03:43:53|1.6199
03:43:54|1.6199
03:43:55|1.6199
03:43:56|1.6199
03:43:57|1.6199
03:43:57|1.6199
03:43:58|1.6199
03:43:58|1.6199
03:43:59|1.6199
03:44:00|1.6199
03:44:01|1.6199
03:44:02|1.6199
03:44:02|1.6199
03:44:04|1.6199
03:44:05|1.6184
03:44:06|1.6195
03:44:07|1.6224
03:44:08|1.6224
03:44:09|1.6224
03:44:10|1.6224
03:44:11|1.6224
03:44:12|1.6224
03:44:12|1.6224
03:44:13|1.6224
03:44:14|1.6224
03:44:14|1.6224
03:44:15|1.6224
03:44:15|1.6224
03:44:16|1.6224
03:44:17|1.6198
03:44:17|1.6198
03:44:19|1.6198
03:44:20|1.6182
03:44:20|1.6182
03:44:21|1.6182
03:44:23|1.6182
03:44:23|1.6154
03:44:24|1.6154
03:44:25|1.6122
03:44:27|1.6112
03:44:27|1.6112
03:44:28|1.6112
03:44:29|1.6112
03:44:30|1.6112
03:44:31|1.6137
03:44:32|1.6137
03:44:33|1.6119
03:44:35|1.6112
03:44:37|1.611
03:44:38|1.61
03:44:40|1.6083
03:44:41|1.6083
03:44:42|1.6061
03:44:43|1.6061
03:44:44|1.6061
03:44:45|1.61
03:44:46|1.61
03:44:47|1.61
03:44:48|1.61
03:44:48|1.6062
03:44:50|1.6083
03:44:51|1.6083
03:44:52|1.6083
03:44:52|1.6083
03:44:53|1.6083
03:44:53|1.6083
03:44:55|1.6057
03:44:56|1.6025
03:44:56|1.6072
03:44:57|1.6072
03:44:58|1.6072
03:44:59|1.6072
03:45:00|1.6072
03:45:01|1.6072
03:45:02|1.6072
03:45:03|1.6072
03:45:03|1.6072
03:45:04|1.6072
03:45:05|1.6066
03:45:06|1.6066
03:45:07|1.6034
03:45:08|1.6012
03:45:09|1.6
03:45:09|1.5985
03:45:10|1.5994
03:45:11|1.5973
03:45:12|1.5995
03:45:12|1.5995
03:45:13|1.596
03:45:14|1.596
03:45:15|1.596
03:45:15|1.596
03:45:16|1.596
03:45:17|1.596
03:45:17|1.596
03:45:18|1.596
03:45:18|1.596
03:45:19|1.596
03:45:20|1.596
03:45:20|1.5946
03:45:21|1.5946
03:45:22|1.5946
03:45:23|1.595
03:45:23|1.595
03:45:24|1.595
03:45:25|1.5941
03:45:26|1.5933
03:45:26|1.59
03:45:27|1.59
03:45:27|1.592
03:45:28|1.592
03:45:29|1.59
03:45:30|1.59
03:45:31|1.59
03:45:31|1.59
03:45:32|1.59
03:45:32|1.59
03:45:33|1.59
03:45:35|1.59
03:45:35|1.59
03:45:37|1.59
03:45:38|1.59
03:45:39|1.5894
03:45:41|1.59
03:45:42|1.59
03:45:42|1.59
03:45:44|1.5895
03:45:44|1.5895
03:45:46|1.59
03:45:46|1.59
03:45:48|1.59
03:45:49|1.59
03:45:49|1.59
03:45:50|1.59
03:45:51|1.59
03:45:52|1.59
03:45:53|1.59
03:45:53|1.59
03:45:54|1.59
03:45:55|1.59
03:45:56|1.59
03:45:57|1.5919
03:45:58|1.5919
03:45:59|1.5919
03:46:00|1.5919
03:46:01|1.5919
03:46:02|1.5919
03:46:02|1.5919
03:46:03|1.5919
03:46:04|1.5919
03:46:05|1.5919
03:46:05|1.5919
03:46:06|1.5919
03:46:06|1.5919
03:46:07|1.5919
03:46:08|1.5919
03:46:09|1.5919
03:46:09|1.5919
03:46:10|1.5919
03:46:11|1.59
03:46:11|1.59
03:46:12|1.59
03:46:13|1.59
03:46:14|1.59
03:46:14|1.59
03:46:15|1.59
03:46:16|1.59
03:46:17|1.59
03:46:18|1.59
03:46:18|1.59
03:46:19|1.59
03:46:20|1.59
03:46:20|1.59
03:46:21|1.59
03:46:21|1.59
03:46:22|1.59
03:46:23|1.59
03:46:23|1.59
03:46:24|1.5893
03:46:25|1.5893
03:46:26|1.5853
03:46:26|1.5853
03:46:27|1.5874
03:46:28|1.5874
03:46:28|1.5874
03:46:29|1.5874
03:46:29|1.5848
03:46:30|1.5848
03:46:31|1.5848
03:46:32|1.5848
03:46:32|1.5848
03:46:33|1.5848
03:46:34|1.5848
03:46:36|1.5848
03:46:37|1.5839
03:46:38|1.5839
03:46:39|1.5839
03:46:41|1.5839
03:46:43|1.5848
03:46:43|1.5762
03:46:44|1.5768
03:46:45|1.5767
03:46:46|1.5767
03:46:47|1.5767
03:46:48|1.5775
03:46:49|1.5785
03:46:50|1.5755
03:46:51|1.579
03:46:51|1.579
03:46:52|1.579
03:46:53|1.5786
03:46:54|1.5786
03:46:55|1.5786
03:46:56|1.5786
03:46:57|1.5791
03:46:57|1.5791
03:46:58|1.5791
03:46:59|1.5791
03:46:59|1.5791
03:47:00|1.5791
03:47:02|1.5791
03:47:02|1.58
03:47:03|1.58
03:47:04|1.58
03:47:05|1.58
03:47:06|1.58
03:47:06|1.58
03:47:07|1.5786
03:47:08|1.5786
03:47:09|1.5786
03:47:09|1.5786
03:47:10|1.5786
03:47:11|1.5786
03:47:12|1.5786
03:47:12|1.5786
03:47:13|1.5786
03:47:13|1.5786
03:47:14|1.5786
03:47:15|1.5786
03:47:16|1.5786
03:47:16|1.5786
03:47:17|1.5786
03:47:18|1.5786
03:47:19|1.5786
03:47:20|1.5786
03:47:20|1.5786
03:47:21|1.5786
03:47:22|1.5786
03:47:22|1.5786
03:47:23|1.5786
03:47:24|1.5786
03:47:25|1.5786
03:47:25|1.5786
03:47:26|1.5786
03:47:27|1.5786
03:47:27|1.5786
03:47:28|1.5786
03:47:29|1.5786
03:47:30|1.5786
03:47:30|1.5786
03:47:31|1.5786
03:47:32|1.5786
03:47:32|1.5786
03:47:33|1.5786
03:47:34|1.58
03:47:35|1.58
03:47:36|1.58
03:47:38|1.58
03:47:39|1.58
03:47:41|1.58
03:47:42|1.58
03:47:43|1.58
03:47:45|1.58
03:47:46|1.58
03:47:47|1.58
03:47:48|1.58
03:47:49|1.58
03:47:50|1.58
03:47:51|1.58
03:47:52|1.5768
03:47:52|1.5768
03:47:54|1.5768
03:47:55|1.5768
03:47:55|1.5768
03:47:56|1.5768
03:47:57|1.5798
03:47:58|1.5798
03:47:59|1.5798
03:47:59|1.5798
03:48:00|1.5798
03:48:02|1.58
03:48:02|1.58
03:48:03|1.58
03:48:04|1.58
03:48:05|1.58
03:48:06|1.58
03:48:07|1.58
03:48:07|1.58
03:48:08|1.58
03:48:08|1.58
03:48:09|1.58
03:48:10|1.58
03:48:11|1.58
03:48:12|1.58
03:48:12|1.58
03:48:13|1.58
03:48:14|1.58
03:48:14|1.58
03:48:15|1.58
03:48:17|1.58
03:48:18|1.58
03:48:19|1.58
03:48:19|1.58
03:48:20|1.5773
03:48:21|1.5773
03:48:21|1.5773
03:48:22|1.5773
03:48:23|1.5773
03:48:24|1.5773
03:48:24|1.5773
03:48:25|1.5773
03:48:27|1.5773
03:48:28|1.5772
03:48:28|1.5772
03:48:29|1.5774
03:48:30|1.5774
03:48:30|1.5774
03:48:31|1.5774
03:48:32|1.5774
03:48:33|1.5774
03:48:34|1.5774
03:48:34|1.58
03:48:35|1.58
03:48:36|1.58
03:48:37|1.58
03:48:38|1.58
03:48:39|1.58
03:48:40|1.58
03:48:41|1.58
03:48:42|1.58
03:48:43|1.58
03:48:45|1.58
03:48:45|1.58
03:48:46|1.58
03:48:48|1.58
03:48:49|1.58
03:48:50|1.5778
03:48:50|1.5778
03:48:51|1.5778
03:48:52|1.5778
03:48:53|1.5778
03:48:54|1.5778
03:48:54|1.5778
03:48:55|1.5778
03:48:56|1.5778
03:48:57|1.5778
03:48:57|1.5778
03:48:58|1.5778
03:48:59|1.5778
03:49:00|1.5778
03:49:01|1.5778
03:49:02|1.5778
03:49:03|1.5778
03:49:05|1.5877
03:49:06|1.5877
03:49:06|1.5877
03:49:07|1.5877
03:49:08|1.5877
03:49:09|1.5827
03:49:09|1.5827
03:49:10|1.5827
03:49:11|1.5827
03:49:12|1.5827
03:49:13|1.5827
03:49:15|1.5827
03:49:15|1.5827
03:49:16|1.5827
03:49:17|1.5827
03:49:18|1.5827
03:49:18|1.5857
03:49:19|1.5857
03:49:21|1.5858
03:49:22|1.5874
03:49:22|1.5874
03:49:23|1.5873
03:49:24|1.5871
03:49:25|1.5871
03:49:26|1.5871
03:49:27|1.5873
03:49:28|1.6014
03:49:29|1.6011
03:49:30|1.6023
03:49:30|1.6041
03:49:30|1.6041
03:49:31|1.6041
03:49:32|1.6023
03:49:33|1.5979
03:49:34|1.5947
03:49:34|1.5947
03:49:35|1.5947
03:49:36|1.5947
03:49:36|1.5954
03:49:38|1.601
03:49:39|1.6064
03:49:41|1.6277
03:49:42|1.6098
03:49:43|1.6115
03:49:43|1.6114
03:49:44|1.6114
03:49:45|1.6108
03:49:46|1.6104
03:49:46|1.6102
03:49:48|1.6117
03:49:49|1.6098
03:49:49|1.6098
03:49:50|1.6098
03:49:51|1.6079
03:49:51|1.6079
03:49:52|1.6079
03:49:53|1.6079
03:49:54|1.6079
03:49:55|1.6094
03:49:56|1.61
03:49:58|1.6114
03:49:59|1.6134
03:49:59|1.6134
03:50:00|1.616
03:50:01|1.614
03:50:02|1.614
03:50:03|1.614
03:50:03|1.614
03:50:04|1.6174
03:50:05|1.6174
03:50:06|1.6174
03:50:07|1.6174
03:50:07|1.6118
03:50:08|1.61
03:50:09|1.6101
03:50:09|1.6089
03:50:10|1.6089
03:50:11|1.6034
03:50:12|1.605
03:50:13|1.5989
03:50:14|1.6021
03:50:14|1.5977
03:50:15|1.5977
03:50:16|1.6032
03:50:16|1.6032
03:50:17|1.6
03:50:18|1.6021
03:50:18|1.6032
03:50:19|1.6042
03:50:20|1.6102
03:50:20|1.6102
03:50:21|1.6082
03:50:22|1.6058
03:50:22|1.6059
03:50:23|1.6122
03:50:24|1.6159
03:50:25|1.6148
03:50:25|1.6148
03:50:26|1.618
03:50:27|1.618
03:50:27|1.6163
03:50:28|1.6161
03:50:29|1.6161
03:50:29|1.6161
03:50:30|1.6168
03:50:31|1.6168
03:50:32|1.62
03:50:32|1.614
03:50:33|1.614
03:50:34|1.614
03:50:35|1.6126
03:50:36|1.6126
03:50:37|1.6126
03:50:38|1.6163
03:50:38|1.6163
03:50:40|1.6149
03:50:41|1.6149
03:50:43|1.6126
03:50:44|1.6155
03:50:44|1.6155
03:50:45|1.6155
03:50:46|1.6155
03:50:48|1.6138
03:50:49|1.6129
03:50:51|1.6123
03:50:52|1.6089
03:50:53|1.6074
03:50:55|1.6073
03:50:56|1.604
03:50:57|1.604
03:50:58|1.604
03:50:59|1.604
03:50:59|1.604
03:51:00|1.604
03:51:01|1.604
03:51:02|1.604
03:51:02|1.6047
03:51:03|1.6047
03:51:04|1.6047
03:51:05|1.6047
03:51:05|1.6059
03:51:06|1.6059
03:51:06|1.6059
03:51:07|1.6059
03:51:08|1.6059
03:51:09|1.6059
03:51:09|1.6059
03:51:10|1.6059
03:51:11|1.6059
03:51:12|1.6059
03:51:13|1.6059
03:51:14|1.6059
03:51:14|1.6059
03:51:15|1.6059
03:51:16|1.6059
03:51:17|1.6059
03:51:18|1.6059
03:51:20|1.6059
03:51:20|1.6059
03:51:21|1.6059
03:51:21|1.6059
03:51:22|1.6059
03:51:23|1.6059
03:51:24|1.6059
03:51:24|1.6059
03:51:25|1.6059
03:51:26|1.6059
03:51:27|1.6059
03:51:27|1.6059
03:51:28|1.6059
03:51:28|1.6059
03:51:29|1.6059
03:51:30|1.6059
03:51:30|1.6059
03:51:31|1.6059
03:51:32|1.6059
03:51:33|1.6059
03:51:33|1.6059
03:51:34|1.6059
03:51:34|1.5986
03:51:35|1.5986
03:51:36|1.5986
03:51:36|1.5986
03:51:37|1.5986
03:51:38|1.5986
03:51:39|1.5986
03:51:40|1.6007
03:51:42|1.6007
03:51:42|1.6007
03:51:44|1.6007
03:51:45|1.6007
03:51:46|1.6007
03:51:48|1.6007
03:51:50|1.6011
03:51:50|1.6011
03:51:51|1.6011
03:51:51|1.6011
03:51:52|1.6011
03:51:53|1.6011
03:51:55|1.6012
03:51:56|1.6025
03:51:57|1.6034
03:51:57|1.6089
03:51:58|1.6061
03:51:59|1.6061
03:52:00|1.609
03:52:01|1.6083
03:52:02|1.6083
03:52:02|1.6083
03:52:04|1.6083
03:52:05|1.6083
03:52:05|1.6083
03:52:06|1.6083
03:52:07|1.6083
03:52:08|1.6083
03:52:09|1.609
03:52:09|1.6091
03:52:11|1.6091
03:52:12|1.6091
03:52:12|1.6091
03:52:13|1.6084
03:52:14|1.6084
03:52:15|1.6084
03:52:16|1.6084
03:52:17|1.6084
03:52:17|1.6091
03:52:18|1.6092
03:52:19|1.6099
03:52:20|1.6099
03:52:21|1.6114
03:52:21|1.6114
03:52:22|1.6114
03:52:24|1.6139
03:52:25|1.6139
03:52:26|1.6093
03:52:26|1.6113
03:52:27|1.6113
03:52:28|1.6113
03:52:29|1.6113
03:52:29|1.6113
03:52:30|1.6113
03:52:31|1.6113
03:52:32|1.6113
03:52:33|1.6113
03:52:33|1.6113
03:52:34|1.6113
03:52:35|1.6113
03:52:35|1.6113
03:52:36|1.6113
03:52:36|1.611
03:52:37|1.613
03:52:38|1.613
03:52:39|1.613
03:52:40|1.6112
03:52:41|1.6112
03:52:43|1.6112
03:52:44|1.6112
03:52:44|1.6112
03:52:46|1.6158
03:52:47|1.6158
03:52:48|1.6158
03:52:49|1.6158
03:52:50|1.6158
03:52:52|1.6158
03:52:53|1.6153
03:52:53|1.6153
03:52:54|1.6153
03:52:55|1.6153
03:52:56|1.6153
03:52:58|1.6153
03:52:59|1.6153
03:52:59|1.6131
03:53:00|1.6131
03:53:01|1.6131
03:53:02|1.6131
03:53:03|1.6131
03:53:03|1.6131
03:53:04|1.6131
03:53:05|1.6131
03:53:06|1.6131
03:53:07|1.6131
03:53:08|1.6131
03:53:08|1.6131
03:53:09|1.6131
03:53:10|1.6131
03:53:11|1.6122
03:53:12|1.6122
03:53:12|1.6122
03:53:13|1.6122
03:53:14|1.6122
03:53:14|1.6122
03:53:15|1.6122
03:53:16|1.6122
03:53:16|1.6122
03:53:17|1.6122
03:53:18|1.6122
03:53:19|1.6122
03:53:19|1.6122
03:53:20|1.6122
03:53:21|1.6122
03:53:22|1.6122
03:53:22|1.6122
03:53:23|1.6122
03:53:24|1.6122
03:53:24|1.6122
03:53:25|1.6122
03:53:26|1.6122
03:53:26|1.6122
03:53:27|1.6122
03:53:28|1.6122
03:53:29|1.6122
03:53:29|1.6122
03:53:30|1.6122
03:53:32|1.6122
03:53:33|1.6122
03:53:33|1.6122
03:53:34|1.6122
03:53:35|1.6122
03:53:35|1.6122
03:53:36|1.6122
03:53:37|1.6129
03:53:37|1.6129
03:53:38|1.6129
03:53:39|1.6171
03:53:40|1.6171
03:53:40|1.6162
03:53:42|1.6166
03:53:44|1.6166
03:53:44|1.6166
03:53:45|1.6166
03:53:46|1.6166
03:53:48|1.6166
03:53:49|1.6166
03:53:50|1.6166
03:53:51|1.6166
03:53:52|1.6166
03:53:53|1.6166
03:53:54|1.6166
03:53:55|1.6166
03:53:57|1.6166
03:53:58|1.6166
03:53:59|1.6166
03:54:00|1.6166
03:54:02|1.6166
03:54:03|1.6166
03:54:04|1.6166
03:54:05|1.6166
03:54:06|1.6166
03:54:07|1.6166
03:54:08|1.6196
03:54:09|1.6196
03:54:09|1.6196
03:54:10|1.6165
03:54:11|1.6154
03:54:11|1.6154
03:54:12|1.6154
03:54:13|1.6144
03:54:15|1.613
03:54:15|1.6126
03:54:16|1.6129
03:54:17|1.6129
03:54:17|1.6129
03:54:18|1.6103
03:54:19|1.6082
03:54:20|1.6082
03:54:20|1.6069
03:54:21|1.6069
03:54:22|1.6069
03:54:23|1.6069
03:54:23|1.6069
03:54:24|1.6069
03:54:25|1.6069
03:54:26|1.6056
03:54:26|1.6056
03:54:27|1.6058
03:54:27|1.6074
03:54:28|1.6074
03:54:29|1.6074
03:54:29|1.608
03:54:30|1.6112
03:54:30|1.6112
03:54:31|1.6112
03:54:32|1.6105
03:54:33|1.6105
03:54:33|1.6116
03:54:34|1.6116
03:54:35|1.6116
03:54:36|1.6088
03:54:36|1.6115
03:54:37|1.6115
03:54:38|1.6115
03:54:38|1.6115
03:54:39|1.6115
03:54:40|1.6115
03:54:41|1.6115
03:54:43|1.6115
03:54:44|1.6115
03:54:46|1.6115
03:54:47|1.6115
03:54:48|1.6115
03:54:50|1.6115
03:54:51|1.6115
03:54:52|1.6108
03:54:54|1.6108
03:54:54|1.6108
03:54:55|1.6108
03:54:56|1.6108
03:54:57|1.6108
03:54:57|1.6108
03:54:58|1.6108
03:54:59|1.6108
03:55:00|1.6108
03:55:01|1.6108
03:55:03|1.6108
03:55:03|1.6096
03:55:04|1.6096
03:55:05|1.6083
03:55:05|1.6083
03:55:06|1.6083
03:55:07|1.6083
03:55:08|1.6083
03:55:09|1.6083
03:55:11|1.6072
03:55:11|1.6089
03:55:12|1.6089
03:55:12|1.6089
03:55:13|1.6089
03:55:14|1.6089
03:55:14|1.6089
03:55:15|1.6075
03:55:16|1.6075
03:55:16|1.6075
03:55:17|1.6075
03:55:18|1.6083
03:55:19|1.6083
03:55:20|1.6083
03:55:21|1.6074
03:55:22|1.6074
03:55:22|1.6074
03:55:23|1.6074
03:55:23|1.6074
03:55:24|1.6074
03:55:25|1.6074
03:55:26|1.6074
03:55:26|1.5974
03:55:27|1.5974
03:55:28|1.5974
03:55:29|1.5974
03:55:29|1.5974
03:55:30|1.5974
03:55:30|1.5974
03:55:31|1.5974
03:55:32|1.5974
03:55:33|1.5974
03:55:33|1.5974
03:55:34|1.5999
03:55:34|1.5984
03:55:35|1.5984
03:55:36|1.5984
03:55:37|1.5984
03:55:37|1.5984
03:55:38|1.5984
03:55:38|1.5984
03:55:39|1.5984
03:55:40|1.5984
03:55:40|1.5984
03:55:41|1.5984
03:55:41|1.6001
03:55:42|1.6001
03:55:44|1.6019
03:55:45|1.6001
03:55:46|1.6001
03:55:47|1.6001
03:55:49|1.6001
03:55:50|1.6001
03:55:51|1.6001
03:55:52|1.6001
03:55:53|1.6001
03:55:54|1.6001
03:55:55|1.6001
03:55:55|1.6001
03:55:56|1.6001
03:55:57|1.6001
03:55:58|1.5999
03:55:59|1.5999
03:56:00|1.5999
03:56:01|1.5999
03:56:01|1.5999
03:56:02|1.5999
03:56:03|1.5999
03:56:04|1.5999
03:56:05|1.5989
03:56:05|1.5985
03:56:06|1.5985
03:56:07|1.5985
03:56:08|1.5985
03:56:09|1.5985
03:56:09|1.5985
03:56:10|1.5985
03:56:12|1.5985
03:56:12|1.5985
03:56:13|1.5985
03:56:14|1.5985
03:56:15|1.5985
03:56:15|1.5963
03:56:16|1.5985
03:56:17|1.5985
03:56:18|1.5985
03:56:19|1.599
03:56:19|1.599
03:56:20|1.5985
03:56:21|1.595
03:56:21|1.5963
03:56:22|1.5965
03:56:23|1.5965
03:56:23|1.5965
03:56:24|1.5965
03:56:25|1.5965
03:56:25|1.5965
03:56:26|1.5965
03:56:27|1.5965
03:56:27|1.5965
03:56:28|1.5971
03:56:29|1.5971
03:56:30|1.5971
03:56:30|1.5971
03:56:31|1.5971
03:56:32|1.6007
03:56:33|1.6007
03:56:34|1.601
03:56:34|1.6003
03:56:35|1.6026
03:56:36|1.6026
03:56:37|1.6026
03:56:38|1.6026
03:56:38|1.6035
03:56:39|1.6035
03:56:40|1.6035
03:56:41|1.6035
03:56:41|1.6015
03:56:42|1.6015
03:56:43|1.6035
03:56:44|1.6035
03:56:45|1.6035
03:56:46|1.6043
03:56:48|1.6044
03:56:49|1.6044
03:56:51|1.6044
03:56:52|1.6044
03:56:53|1.6044
03:56:55|1.6044
03:56:56|1.6044
03:56:57|1.6055
03:56:58|1.605
03:56:59|1.605
03:57:00|1.605
03:57:01|1.605
03:57:03|1.605
03:57:03|1.605
03:57:04|1.605
03:57:05|1.6053
03:57:06|1.6053
03:57:07|1.6053
03:57:08|1.6053
03:57:08|1.6078
03:57:09|1.6074
03:57:10|1.6052
03:57:11|1.6052
03:57:11|1.6052
03:57:12|1.6052
03:57:13|1.6052
03:57:13|1.6052
03:57:14|1.6052
03:57:15|1.6052
03:57:15|1.6052
03:57:16|1.6052
03:57:17|1.6052
03:57:18|1.6052
03:57:19|1.6052
03:57:19|1.6052
03:57:20|1.6052
03:57:21|1.6052
03:57:21|1.6052
03:57:22|1.6052
03:57:22|1.6052
03:57:23|1.6052
03:57:24|1.6052
03:57:25|1.6052
03:57:25|1.6052
03:57:26|1.6052
03:57:27|1.6052
03:57:27|1.6052
03:57:28|1.6052
03:57:29|1.6052
03:57:30|1.6052
03:57:30|1.6052
03:57:31|1.6052
03:57:32|1.6052
03:57:32|1.6052
03:57:33|1.6052
03:57:33|1.6052
03:57:34|1.6055
03:57:35|1.6055
03:57:36|1.6055
03:57:37|1.6055
03:57:37|1.6055
03:57:38|1.6055
03:57:38|1.6055
03:57:39|1.6055
03:57:40|1.6055
03:57:41|1.6052
03:57:41|1.6052
03:57:42|1.6052
03:57:43|1.6052
03:57:44|1.6052
03:57:44|1.6052
03:57:46|1.6052
03:57:48|1.6052
03:57:49|1.6052
03:57:50|1.6052
03:57:52|1.6052
03:57:54|1.6052
03:57:55|1.6047
03:57:56|1.6052
03:57:57|1.6052
03:57:58|1.6052
03:57:59|1.6052
03:58:00|1.6052
03:58:00|1.6052
03:58:02|1.6052
03:58:03|1.6052
03:58:03|1.6052
03:58:04|1.6052
03:58:05|1.6052
03:58:05|1.6052
03:58:06|1.6052
03:58:07|1.6052
03:58:08|1.6052
03:58:09|1.6052
03:58:09|1.6052
03:58:10|1.6052
03:58:11|1.6052
03:58:12|1.6052
03:58:13|1.6052
03:58:14|1.6052
03:58:14|1.6052
03:58:15|1.6052
03:58:16|1.6052
03:58:17|1.6052
03:58:18|1.6052
03:58:18|1.6052
03:58:19|1.6052
03:58:19|1.6052
03:58:20|1.6052
03:58:22|1.6052
03:58:23|1.6052
03:58:24|1.6052
03:58:25|1.6052
03:58:25|1.6052
03:58:26|1.6052
03:58:27|1.6052
03:58:28|1.6052
03:58:29|1.6052
03:58:30|1.6052
03:58:30|1.6013
03:58:31|1.6013
03:58:32|1.6052
03:58:34|1.6052
03:58:34|1.6052
03:58:35|1.6052
03:58:35|1.6052
03:58:36|1.6052
03:58:37|1.6052
03:58:38|1.6052
03:58:38|1.6052
03:58:39|1.6068
03:58:40|1.6068
03:58:40|1.6068
03:58:41|1.6068
03:58:42|1.603
03:58:42|1.603
03:58:42|1.603
03:58:43|1.603
03:58:44|1.6031
03:58:45|1.6031
03:58:45|1.6031
03:58:47|1.6031
03:58:49|1.6031
03:58:50|1.6031
03:58:51|1.6031
03:58:52|1.6031
03:58:53|1.6031
03:58:54|1.6025
03:58:55|1.6025
03:58:56|1.6023
03:58:57|1.5997
03:58:58|1.5975
03:58:59|1.5986
03:59:00|1.5986
03:59:01|1.5986
03:59:03|1.5986
03:59:04|1.5986
03:59:05|1.5986
03:59:06|1.5986
03:59:07|1.5975
03:59:08|1.5975
03:59:09|1.5975
03:59:10|1.5975
03:59:10|1.5975
03:59:11|1.5975
03:59:11|1.5975
03:59:12|1.5975
03:59:13|1.5975
03:59:14|1.5975
03:59:15|1.5975
03:59:15|1.5975
03:59:16|1.5975
03:59:17|1.5975
03:59:18|1.5975
03:59:18|1.5975
03:59:19|1.5975
03:59:20|1.5975
03:59:21|1.5975
03:59:22|1.5975
03:59:22|1.5975
03:59:23|1.5975
03:59:24|1.5975
03:59:25|1.5975
03:59:26|1.5975
03:59:27|1.5975
03:59:27|1.5975
03:59:28|1.5975
03:59:29|1.5975
03:59:30|1.5975
03:59:30|1.5975
03:59:31|1.5975
03:59:32|1.5975
03:59:33|1.5987
03:59:34|1.5996
03:59:34|1.5996
03:59:35|1.5996
03:59:36|1.5996
03:59:37|1.5996
03:59:37|1.5972
03:59:38|1.5972
03:59:39|1.5972
03:59:40|1.5972
03:59:41|1.5972
03:59:41|1.5972
03:59:42|1.5972
03:59:43|1.5972
03:59:44|1.5972
03:59:44|1.5972
03:59:45|1.5972
03:59:46|1.5972
03:59:46|1.5972
03:59:47|1.5972
03:59:47|1.5972
03:59:49|1.5972
03:59:51|1.5972
03:59:51|1.5972
03:59:52|1.5972
03:59:53|1.5972
03:59:55|1.5975
03:59:56|1.5975
03:59:57|1.5975
03:59:57|1.5975
03:59:58|1.5975
03:59:59|1.5975
04:00:00|1.5975
04:00:00|1.5975
04:00:01|1.5975
04:00:02|1.5975
04:00:03|1.5975
04:00:04|1.5975
04:00:05|1.5975
04:00:06|1.5975
04:00:06|1.5981
04:00:07|1.5981
04:00:08|1.5981
04:00:08|1.5981
04:00:09|1.5981
04:00:10|1.5981
04:00:10|1.5981
04:00:11|1.5981
04:00:12|1.5981
04:00:13|1.5981
04:00:14|1.5981
04:00:14|1.5981
04:00:15|1.5981
04:00:16|1.5981
04:00:17|1.5981
04:00:18|1.5981
04:00:19|1.5981
04:00:19|1.5981
04:00:20|1.5981
04:00:21|1.5981
04:00:21|1.5981
04:00:22|1.5981
04:00:23|1.5981
04:00:23|1.5981
04:00:24|1.5981
04:00:25|1.5981
04:00:25|1.5981
04:00:26|1.5981
04:00:26|1.5981
04:00:27|1.5981
04:00:28|1.5981
04:00:28|1.5981
04:00:29|1.5981
04:00:29|1.5981
04:00:30|1.5981
04:00:31|1.5981
04:00:32|1.5981
04:00:32|1.5981
04:00:33|1.5981
04:00:34|1.5981
04:00:35|1.6007
04:00:35|1.6007
04:00:36|1.6007
04:00:37|1.6028
04:00:38|1.6027
04:00:39|1.6039
04:00:40|1.6039
04:00:40|1.6049
04:00:41|1.6046
04:00:41|1.6046
04:00:42|1.6046
04:00:42|1.6046
04:00:43|1.6046
04:00:44|1.6046
04:00:44|1.6046
04:00:45|1.6046
04:00:46|1.6046
04:00:46|1.6046
04:00:47|1.6046
04:00:47|1.6046
04:00:49|1.6046
04:00:50|1.6046
04:00:51|1.6046
04:00:53|1.6046
04:00:54|1.6046
04:00:56|1.6046
04:00:57|1.6046
04:00:58|1.6046
04:00:59|1.6046
04:01:00|1.6046
04:01:00|1.6046
04:01:01|1.6002
04:01:02|1.6002
04:01:03|1.6002
04:01:04|1.6002
04:01:04|1.6002
04:01:05|1.6002
04:01:07|1.6002
04:01:07|1.6002
04:01:08|1.6002
04:01:09|1.6002
04:01:10|1.6
04:01:11|1.6
04:01:12|1.6
04:01:14|1.6
04:01:15|1.6032
04:01:16|1.6012
04:01:17|1.6012
04:01:17|1.6012
04:01:18|1.6012
04:01:19|1.6012
04:01:19|1.6012
04:01:20|1.6012
04:01:21|1.6053
04:01:22|1.6053
04:01:23|1.6041
04:01:23|1.6041
04:01:24|1.6048
04:01:25|1.6048
04:01:26|1.6038
04:01:27|1.6038
04:01:28|1.6038
04:01:28|1.6038
04:01:29|1.6038
04:01:30|1.6056
04:01:31|1.6056
04:01:31|1.6056
04:01:32|1.6056
04:01:33|1.6056
04:01:34|1.6056
04:01:34|1.6056
04:01:35|1.6056
04:01:35|1.6051
04:01:36|1.6051
04:01:37|1.6051
04:01:38|1.6051
04:01:39|1.6051
04:01:39|1.6051
04:01:40|1.6051
04:01:41|1.6051
04:01:41|1.6051
04:01:42|1.6051
04:01:43|1.6051
04:01:43|1.6051
04:01:45|1.6051
04:01:45|1.6025
04:01:46|1.6025
04:01:47|1.6025
04:01:47|1.6025
04:01:48|1.6025
04:01:48|1.6025
04:01:49|1.6025
04:01:51|1.6025
04:01:53|1.6025
04:01:54|1.6025
04:01:55|1.6025
04:01:56|1.6025
04:01:57|1.6025
04:01:58|1.6025
04:01:59|1.6025
04:02:00|1.6025
04:02:01|1.6025
04:02:02|1.6025
04:02:03|1.6025
04:02:04|1.6025
04:02:05|1.6025
04:02:06|1.6025
04:02:07|1.6025
04:02:08|1.6025
04:02:08|1.6025
04:02:10|1.6025
04:02:11|1.6056
04:02:11|1.6056
04:02:12|1.603
04:02:13|1.603
04:02:13|1.603
04:02:14|1.6076
04:02:15|1.6076
04:02:16|1.6076
04:02:17|1.6076
04:02:18|1.6076
04:02:18|1.6076
04:02:19|1.6076
04:02:21|1.6065
04:02:21|1.6096
04:02:22|1.6077
04:02:23|1.6077
04:02:23|1.6077
04:02:24|1.6077
04:02:25|1.6077
04:02:26|1.6077
04:02:27|1.6077
04:02:27|1.6077
04:02:28|1.6078
04:02:29|1.6078
04:02:29|1.6078
04:02:30|1.6078
04:02:31|1.6078
04:02:32|1.6078
04:02:34|1.6078
04:02:35|1.61
04:02:35|1.6105
04:02:36|1.6105
04:02:37|1.6105
04:02:38|1.6105
04:02:38|1.6113
04:02:39|1.6113
04:02:40|1.6113
04:02:40|1.6105
04:02:41|1.6105
04:02:42|1.6105
04:02:42|1.6105
04:02:43|1.6105
04:02:44|1.6105
04:02:45|1.61
04:02:45|1.61
04:02:46|1.61
04:02:46|1.6105
04:02:47|1.6105
04:02:49|1.6085
04:02:50|1.6085
04:02:51|1.6085
04:02:53|1.6085
04:02:54|1.6085
04:02:54|1.6105
04:02:56|1.6105
04:02:57|1.6105
04:02:59|1.6105
04:03:00|1.6112
04:03:00|1.6112
04:03:02|1.6112
04:03:03|1.6113
04:03:04|1.6113
04:03:05|1.6113
04:03:06|1.6113
04:03:07|1.6113
04:03:08|1.6113
04:03:08|1.6113
04:03:09|1.6113
04:03:10|1.6113
04:03:11|1.6113
04:03:12|1.6113
04:03:12|1.6113
04:03:13|1.6113
04:03:14|1.6113
04:03:15|1.6113
04:03:15|1.6113
04:03:16|1.6123
04:03:17|1.6123
04:03:18|1.6123
04:03:18|1.6123
04:03:19|1.6123
04:03:20|1.6123
04:03:21|1.6123
04:03:22|1.6123
04:03:23|1.6123
04:03:23|1.6123
04:03:24|1.6124
04:03:24|1.6124
04:03:25|1.6124
04:03:26|1.6124
04:03:27|1.6124
04:03:28|1.6124
04:03:28|1.6124
04:03:29|1.6124
04:03:30|1.6112
04:03:30|1.6112
04:03:31|1.6112
04:03:32|1.6112
04:03:33|1.6112
04:03:33|1.6112
04:03:35|1.6112
04:03:35|1.6112
04:03:37|1.6112
04:03:37|1.6112
04:03:38|1.6112
04:03:39|1.6112
04:03:39|1.6112
04:03:40|1.6112
04:03:41|1.6124
04:03:41|1.6125
04:03:42|1.6125
04:03:43|1.6124
04:03:44|1.6124
04:03:45|1.6124
04:03:46|1.6124
04:03:46|1.6124
04:03:47|1.6124
04:03:48|1.6124
04:03:48|1.6124
04:03:49|1.6124
04:03:50|1.6124
04:03:51|1.6124
04:03:53|1.6124
04:03:54|1.6124
04:03:55|1.6124
04:03:57|1.6124
04:03:58|1.6124
04:03:59|1.6124
04:04:00|1.6124
04:04:02|1.6146
04:04:03|1.6144
04:04:04|1.6144
04:04:04|1.6144
04:04:05|1.6131
04:04:06|1.6131
04:04:08|1.6131
04:04:09|1.6131
04:04:10|1.6131
04:04:10|1.6131
04:04:11|1.6131
04:04:12|1.6131
04:04:13|1.6131
04:04:14|1.6131
04:04:15|1.6131
04:04:15|1.6131
04:04:16|1.6131
04:04:17|1.6131
04:04:17|1.6131
04:04:18|1.6131
04:04:19|1.6131
04:04:20|1.6153
04:04:21|1.6153
04:04:21|1.6153
04:04:22|1.6159
04:04:23|1.6159
04:04:23|1.6153
04:04:25|1.6153
04:04:25|1.6153
04:04:26|1.6153
04:04:26|1.6153
04:04:27|1.6153
04:04:28|1.616
04:04:29|1.616
04:04:30|1.6159
04:04:31|1.6159
04:04:31|1.6159
04:04:33|1.6159
04:04:33|1.6159
04:04:34|1.6175
04:04:35|1.6175
04:04:36|1.6175
04:04:36|1.6175
04:04:37|1.6175
04:04:38|1.6175
04:04:39|1.6175
04:04:40|1.6149
04:04:40|1.6149
04:04:41|1.6149
04:04:42|1.6149
04:04:43|1.6149
04:04:44|1.6149
04:04:44|1.6149
04:04:45|1.6162
04:04:45|1.6162
04:04:46|1.6159
04:04:47|1.6159
04:04:48|1.6159
04:04:49|1.6159
04:04:49|1.6159
04:04:50|1.6159
04:04:50|1.6159
04:04:51|1.6159
04:04:52|1.6159
04:04:53|1.6159
04:04:55|1.6159
04:04:57|1.6159
04:04:57|1.6159
04:04:59|1.6159
04:05:00|1.62
04:05:01|1.62
04:05:02|1.62
04:05:02|1.62
04:05:03|1.62
04:05:05|1.62
04:05:06|1.6214
04:05:07|1.6227
04:05:08|1.6227
04:05:09|1.6201
04:05:10|1.6201
04:05:11|1.6205
04:05:12|1.6205
04:05:13|1.6205
04:05:13|1.6205
04:05:14|1.6205
04:05:15|1.6173
04:05:16|1.6173
04:05:17|1.6173
04:05:18|1.6173
04:05:19|1.6173
04:05:19|1.6189
04:05:20|1.6189
04:05:21|1.6173
04:05:21|1.6173
04:05:22|1.6173
04:05:24|1.6173
04:05:24|1.6173
04:05:25|1.6173
04:05:25|1.6173
04:05:26|1.6173
04:05:27|1.6173
04:05:28|1.6173
04:05:29|1.6173
04:05:30|1.6173
04:05:31|1.6188
04:05:32|1.6188
04:05:33|1.6188
04:05:33|1.6188
04:05:34|1.6188
04:05:35|1.6188
04:05:36|1.6188
04:05:36|1.6188
04:05:37|1.6188
04:05:38|1.6188
04:05:38|1.6188
04:05:39|1.6188
04:05:41|1.6188
04:05:42|1.6188
04:05:42|1.6188
04:05:43|1.6188
04:05:44|1.6188
04:05:45|1.6188
04:05:46|1.6189
04:05:46|1.6189
04:05:47|1.6189
04:05:47|1.6189
04:05:48|1.6189
04:05:49|1.6189
04:05:50|1.6189
04:05:51|1.6189
04:05:51|1.6189
04:05:52|1.6189
04:05:53|1.6189
04:05:55|1.6189
04:05:55|1.619
04:05:56|1.619
04:05:58|1.6189
04:05:59|1.6189
04:06:00|1.6189
04:06:00|1.6189
04:06:01|1.6189
04:06:03|1.6189
04:06:04|1.6189
04:06:04|1.6189
04:06:05|1.6189
04:06:07|1.6186
04:06:08|1.6197
04:06:09|1.6189
04:06:09|1.6189
04:06:10|1.6189
04:06:11|1.6189
04:06:12|1.6189
04:06:13|1.6189
04:06:14|1.6189
04:06:15|1.6189
04:06:17|1.6189
04:06:18|1.6189
04:06:18|1.6189
04:06:19|1.6189
04:06:20|1.6189
04:06:21|1.6189
04:06:21|1.6189
04:06:22|1.6189
04:06:23|1.6189
04:06:24|1.6189
04:06:25|1.6199
04:06:26|1.6199
04:06:26|1.6199
04:06:27|1.6199
04:06:27|1.6199
04:06:28|1.6199
04:06:29|1.6199
04:06:29|1.6199
04:06:30|1.6199
04:06:31|1.6199
04:06:32|1.6199
04:06:32|1.6199
04:06:33|1.6199
04:06:34|1.6199
04:06:35|1.6199
04:06:36|1.6199
04:06:36|1.6199
04:06:37|1.6199
04:06:37|1.6199
04:06:38|1.6199
04:06:39|1.6199
04:06:40|1.6199
04:06:41|1.62
04:06:42|1.62
04:06:43|1.62
04:06:43|1.6179
04:06:45|1.6179
04:06:45|1.6179
04:06:47|1.6179
04:06:48|1.6179
04:06:49|1.6179
04:06:50|1.6179
04:06:50|1.6179
04:06:51|1.6179
04:06:51|1.6179
04:06:52|1.6179
04:06:53|1.6179
04:06:53|1.6179
04:06:55|1.6179
04:06:57|1.6179
04:06:58|1.6179
04:07:00|1.6179
04:07:01|1.6179
04:07:01|1.6179
04:07:02|1.6179
04:07:03|1.6179
04:07:05|1.6179
04:07:05|1.6179
04:07:06|1.6179
04:07:07|1.6179
04:07:08|1.6183
04:07:09|1.6183
04:07:10|1.6183
04:07:11|1.6183
04:07:11|1.6183
04:07:12|1.6183
04:07:13|1.6183
04:07:14|1.6183
04:07:15|1.6186
04:07:16|1.6184
04:07:17|1.6184
04:07:18|1.6184
04:07:19|1.6184
04:07:19|1.6184
04:07:20|1.6184
04:07:21|1.6184
04:07:22|1.6184
04:07:23|1.6184
04:07:23|1.6183
04:07:24|1.6183
04:07:25|1.6183
04:07:26|1.6183
04:07:26|1.6183
04:07:27|1.6183
04:07:28|1.6183
04:07:29|1.6183
04:07:30|1.6183
04:07:30|1.6183
04:07:31|1.6187
04:07:32|1.6173
04:07:33|1.6173
04:07:33|1.6173
04:07:35|1.6173
04:07:36|1.6173
04:07:37|1.6173
04:07:37|1.6173
04:07:38|1.6173
04:07:39|1.6173
04:07:39|1.6173
04:07:40|1.6173
04:07:41|1.6173
04:07:41|1.6173
04:07:42|1.6173
04:07:43|1.6173
04:07:44|1.6173
04:07:45|1.6173
04:07:46|1.6173
04:07:47|1.6173
04:07:48|1.6173
04:07:49|1.6173
04:07:49|1.6173
04:07:50|1.6173
04:07:51|1.6197
04:07:51|1.6197
04:07:52|1.6197
04:07:53|1.6197
04:07:54|1.6197
04:07:54|1.6197
04:07:56|1.6197
04:07:58|1.6197
04:07:59|1.6197
04:07:59|1.6197
04:08:00|1.6197
04:08:02|1.6197
04:08:02|1.6197
04:08:03|1.6197
04:08:04|1.6197
04:08:06|1.6197
04:08:07|1.6197
04:08:09|1.6197
04:08:09|1.6174
04:08:10|1.6174
04:08:11|1.6174
04:08:12|1.6174
04:08:13|1.6174
04:08:14|1.6198
04:08:15|1.6198
04:08:16|1.6178
04:08:18|1.6178
04:08:19|1.6178
04:08:19|1.6178
04:08:20|1.6178
04:08:21|1.6178
04:08:22|1.6178
04:08:23|1.6178
04:08:23|1.6175
04:08:24|1.6175
04:08:25|1.6175
04:08:26|1.6175
04:08:28|1.6175
04:08:28|1.6175
04:08:29|1.6175
04:08:30|1.6175
04:08:30|1.6175
04:08:31|1.6175
04:08:31|1.6175
04:08:32|1.6175
04:08:34|1.6175
04:08:34|1.6175
04:08:35|1.6175
04:08:36|1.6175
04:08:37|1.6175
04:08:37|1.6175
04:08:38|1.6175
04:08:39|1.6175
04:08:40|1.6175
04:08:41|1.618
04:08:41|1.618
04:08:42|1.618
04:08:43|1.618
04:08:43|1.6198
04:08:44|1.6198
04:08:45|1.6272
04:08:45|1.647
04:08:46|1.647
04:08:47|1.6372
04:08:48|1.6318
04:08:49|1.6345
04:08:50|1.6344
04:08:51|1.6344
04:08:53|1.6338
04:08:53|1.6338
04:08:54|1.6338
04:08:54|1.6338
04:08:55|1.6383
04:08:56|1.6338
04:08:58|1.6338
04:08:59|1.6399
04:09:00|1.6397
04:09:01|1.6397
04:09:02|1.6376
04:09:03|1.6376
04:09:04|1.6376
04:09:05|1.6376
04:09:05|1.6376
04:09:06|1.6376
04:09:07|1.639
04:09:08|1.639
04:09:08|1.639
04:09:09|1.639
04:09:11|1.639
04:09:12|1.6384
04:09:12|1.6384
04:09:13|1.6384
04:09:14|1.6381
04:09:15|1.6382
04:09:16|1.6382
04:09:16|1.6382
04:09:17|1.6382
04:09:19|1.6382
04:09:19|1.6382
04:09:20|1.6382
04:09:20|1.6382
04:09:21|1.6382
04:09:23|1.6382
04:09:23|1.6351
04:09:24|1.6351
04:09:25|1.6351
04:09:26|1.6351
04:09:26|1.6351
04:09:27|1.6351
04:09:29|1.6351
04:09:30|1.6399
04:09:30|1.6399
04:09:31|1.6468
04:09:32|1.6468
04:09:32|1.6439
04:09:33|1.6439
04:09:34|1.6422
04:09:35|1.643
04:09:35|1.643
04:09:36|1.64
04:09:37|1.64
04:09:38|1.64
04:09:38|1.64
04:09:40|1.6408
04:09:40|1.6397
04:09:41|1.646
04:09:42|1.6437
04:09:43|1.6437
04:09:44|1.6437
04:09:45|1.6437
04:09:45|1.6437
04:09:46|1.6437
04:09:47|1.6437
04:09:48|1.6437
04:09:48|1.6429
04:09:49|1.6429
04:09:50|1.6429
04:09:51|1.6429
04:09:52|1.6429
04:09:52|1.6429
04:09:54|1.6435
04:09:54|1.6435
04:09:55|1.6435
04:09:55|1.6435
04:09:56|1.6435
04:09:57|1.6435
04:09:57|1.6435
04:09:59|1.6435
04:10:01|1.6438
04:10:01|1.6438
04:10:02|1.6438
04:10:03|1.6438
04:10:05|1.6407
04:10:07|1.6401
04:10:07|1.6401
04:10:08|1.6362
04:10:10|1.6362
04:10:10|1.6362
04:10:10|1.6315
04:10:11|1.6334
04:10:12|1.6334
04:10:13|1.6334
04:10:14|1.6308
04:10:15|1.6308
04:10:15|1.6326
04:10:16|1.6322
04:10:16|1.6322
04:10:17|1.6322
04:10:18|1.6308
04:10:19|1.6308
04:10:20|1.6308
04:10:20|1.6308
04:10:21|1.6308
04:10:21|1.6308
04:10:22|1.6325
04:10:23|1.632
04:10:24|1.6327
04:10:25|1.6327
04:10:26|1.6327
04:10:27|1.6327
04:10:28|1.6327
04:10:28|1.6327
04:10:29|1.6327
04:10:30|1.6327
04:10:30|1.6327
04:10:32|1.6327
04:10:33|1.6327
04:10:33|1.6327
04:10:34|1.6327
04:10:35|1.632
04:10:36|1.632
04:10:37|1.632
04:10:38|1.632
04:10:39|1.632
04:10:39|1.632
04:10:40|1.632
04:10:40|1.632
04:10:41|1.632
04:10:41|1.632
04:10:42|1.632
04:10:43|1.632
04:10:44|1.632
04:10:45|1.632
04:10:45|1.6329
04:10:46|1.6327
04:10:46|1.6327
04:10:47|1.6327
04:10:47|1.6327
04:10:48|1.6327
04:10:49|1.6327
04:10:49|1.6327
04:10:50|1.6327
04:10:51|1.6327
04:10:51|1.6327
04:10:52|1.632
04:10:53|1.632
04:10:53|1.632
04:10:54|1.632
04:10:55|1.632
04:10:56|1.632
04:10:57|1.632
04:10:57|1.632
04:10:58|1.632
04:10:59|1.632
04:11:01|1.6308
04:11:01|1.6308
04:11:02|1.6308
04:11:03|1.6308
04:11:04|1.6308
04:11:05|1.6308
04:11:05|1.6308
04:11:06|1.6308
04:11:07|1.6308
04:11:08|1.6319
04:11:09|1.6319
04:11:09|1.6319
04:11:10|1.6319
04:11:11|1.6319
04:11:12|1.6319
04:11:13|1.6319
04:11:14|1.6319
04:11:14|1.6319
04:11:16|1.6319
04:11:16|1.6319
04:11:17|1.6319
04:11:18|1.6319
04:11:19|1.6319
04:11:19|1.6319
04:11:21|1.6308
04:11:22|1.6314
04:11:23|1.6314
04:11:24|1.6314
04:11:25|1.6314
04:11:25|1.6314
04:11:27|1.6314
04:11:28|1.6314
04:11:28|1.6314
04:11:29|1.6181
04:11:30|1.627
04:11:30|1.6259
04:11:31|1.6229
04:11:32|1.623
04:11:32|1.6239
04:11:33|1.624
04:11:34|1.624
04:11:35|1.624
04:11:35|1.6227
04:11:36|1.6227
04:11:37|1.6227
04:11:37|1.6227
04:11:38|1.6227
04:11:39|1.6227
04:11:40|1.6227
04:11:41|1.6227
04:11:42|1.6227
04:11:42|1.6227
04:11:43|1.624
04:11:43|1.624
04:11:44|1.624
04:11:45|1.624
04:11:46|1.624
04:11:48|1.624
04:11:48|1.624
04:11:49|1.624
04:11:50|1.624
04:11:51|1.624
04:11:51|1.624
04:11:52|1.624
04:11:53|1.624
04:11:54|1.624
04:11:54|1.624
04:11:55|1.624
04:11:56|1.624
04:11:56|1.624
04:11:57|1.624
04:11:58|1.624
04:11:59|1.624
04:12:00|1.624
04:12:01|1.6239
04:12:03|1.6239
04:12:04|1.6239
04:12:05|1.6239
04:12:07|1.6239
04:12:08|1.6239
04:12:09|1.6239
04:12:09|1.6239
04:12:10|1.6239
04:12:11|1.6239
04:12:11|1.6222
04:12:12|1.6222
04:12:13|1.6222
04:12:15|1.6222
04:12:16|1.6222
04:12:16|1.6222
04:12:17|1.6222
04:12:18|1.6222
04:12:18|1.6239
04:12:19|1.6239
04:12:19|1.6202
04:12:20|1.6222
04:12:22|1.619
04:12:22|1.619
04:12:23|1.619
04:12:24|1.619
04:12:24|1.619
04:12:25|1.619
04:12:26|1.619
04:12:27|1.6177
04:12:28|1.6177
04:12:29|1.6177
04:12:30|1.6177
04:12:30|1.6177
04:12:31|1.6177
04:12:32|1.6177
04:12:33|1.6175
04:12:34|1.6177
04:12:35|1.6177
04:12:35|1.6177
04:12:36|1.6177
04:12:37|1.6198
04:12:38|1.6198
04:12:38|1.6198
04:12:39|1.6198
04:12:40|1.6198
04:12:40|1.6198
04:12:41|1.6198
04:12:42|1.6198
04:12:43|1.6198
04:12:44|1.6198
04:12:44|1.6198
04:12:45|1.6198
04:12:46|1.6198
04:12:47|1.6198
04:12:47|1.6198
04:12:48|1.6198
04:12:49|1.6198
04:12:50|1.6198
04:12:50|1.6198
04:12:51|1.6198
04:12:51|1.6198
04:12:52|1.6198
04:12:53|1.6198
04:12:54|1.6198
04:12:55|1.6173
04:12:56|1.6198
04:12:57|1.6198
04:12:57|1.6198
04:12:58|1.6198
04:12:59|1.6197
04:12:59|1.6197
04:13:01|1.6197
04:13:02|1.6197
04:13:04|1.6197
04:13:04|1.6197
04:13:05|1.6197
04:13:05|1.6197
04:13:06|1.6197
04:13:07|1.6197
04:13:08|1.6197
04:13:09|1.6197
04:13:10|1.6197
04:13:11|1.6197
04:13:12|1.6197
04:13:13|1.6197
04:13:14|1.6197
04:13:15|1.6197
04:13:16|1.6197
04:13:16|1.6197
04:13:17|1.62
04:13:18|1.62
04:13:19|1.62
04:13:20|1.62
04:13:21|1.62
04:13:21|1.62
04:13:23|1.62
04:13:24|1.62
04:13:25|1.62
04:13:26|1.62
04:13:27|1.62
04:13:28|1.62
04:13:28|1.62
04:13:29|1.62
04:13:29|1.62
04:13:30|1.62
04:13:31|1.62
04:13:32|1.62
04:13:32|1.62
04:13:33|1.62
04:13:34|1.62
04:13:35|1.62
04:13:35|1.62
04:13:36|1.62
04:13:37|1.62
04:13:38|1.62
04:13:39|1.62
04:13:40|1.62
04:13:41|1.62
04:13:41|1.6178
04:13:42|1.6178
04:13:43|1.6178
04:13:44|1.6178
04:13:45|1.6178
04:13:46|1.6178
04:13:47|1.6178
04:13:48|1.6178
04:13:49|1.6178
04:13:49|1.6178
04:13:50|1.6178
04:13:51|1.6178
04:13:52|1.6178
04:13:52|1.6178
04:13:53|1.6178
04:13:54|1.6178
04:13:55|1.6178
04:13:56|1.6178
04:13:57|1.6178
04:13:58|1.6231
04:13:58|1.6231
04:13:59|1.6193
04:14:00|1.6193
04:14:00|1.6193
04:14:01|1.6193
04:14:03|1.6193
04:14:04|1.6193
04:14:05|1.6193
04:14:06|1.6193
04:14:06|1.6193
04:14:08|1.6193
04:14:10|1.6193
04:14:11|1.6193
04:14:12|1.6193
04:14:13|1.6193
04:14:13|1.6193
04:14:14|1.6195
04:14:15|1.6195
04:14:16|1.6195
04:14:16|1.6195
04:14:17|1.6195
04:14:18|1.6195
04:14:18|1.6195
04:14:19|1.6195
04:14:19|1.6195
04:14:20|1.6195
04:14:21|1.6195
04:14:22|1.6195
04:14:23|1.6195
04:14:24|1.6195
04:14:24|1.6195
04:14:25|1.6195
04:14:26|1.6195
04:14:27|1.6195
04:14:27|1.6195
04:14:28|1.6217
04:14:29|1.6217
04:14:30|1.6217
04:14:31|1.6217
04:14:31|1.6217
04:14:32|1.6217
04:14:33|1.6217
04:14:34|1.6217
04:14:35|1.6217
04:14:36|1.6217
04:14:36|1.6217
04:14:37|1.6217
04:14:38|1.6217
04:14:39|1.6203
04:14:40|1.6203
04:14:41|1.6203
04:14:42|1.6221
04:14:43|1.6221
04:14:44|1.6228
04:14:44|1.6228
04:14:46|1.6228
04:14:47|1.6228
04:14:47|1.6228
04:14:48|1.6228
04:14:49|1.6228
04:14:50|1.6228
04:14:50|1.6228
04:14:51|1.6219
04:14:52|1.6219
04:14:53|1.6219
04:14:54|1.6219
04:14:55|1.6219
04:14:55|1.6219
04:14:56|1.6219
04:14:57|1.6219
04:14:57|1.6221
04:14:58|1.6221
04:14:58|1.6221
04:14:59|1.6221
04:15:00|1.6221
04:15:00|1.6221
04:15:02|1.6221
04:15:03|1.6221
04:15:04|1.6221
04:15:05|1.6221
04:15:06|1.6221
04:15:08|1.6221
04:15:09|1.6221
04:15:10|1.6221
04:15:10|1.6221
04:15:11|1.6284
04:15:12|1.6284
04:15:13|1.6284
04:15:14|1.6284
04:15:14|1.6284
04:15:15|1.6284
04:15:17|1.6284
04:15:18|1.6284
04:15:19|1.6284
04:15:20|1.6249
04:15:21|1.6249
04:15:22|1.6249
04:15:23|1.6249
04:15:23|1.6288
04:15:24|1.6288
04:15:25|1.6288
04:15:25|1.6261
04:15:26|1.6261
04:15:26|1.6261
04:15:27|1.6261
04:15:28|1.6261
04:15:28|1.6261
04:15:29|1.6261
04:15:30|1.6261
04:15:31|1.6261
04:15:32|1.6261
04:15:32|1.6261
04:15:33|1.6261
04:15:33|1.6262
04:15:34|1.6262
04:15:35|1.6261
04:15:35|1.6261
04:15:36|1.6261
04:15:37|1.6261
04:15:38|1.6261
04:15:39|1.6261
04:15:39|1.6261
04:15:41|1.6261
04:15:42|1.6261
04:15:43|1.6261
04:15:43|1.6261
04:15:44|1.6274
04:15:44|1.6274
04:15:46|1.6274
04:15:46|1.6274
04:15:47|1.6274
04:15:49|1.6274
04:15:50|1.6274
04:15:51|1.6275
04:15:51|1.6275
04:15:52|1.6275
04:15:52|1.6275
04:15:52|1.6275
04:15:53|1.6275
04:15:54|1.6275
04:15:54|1.6275
04:15:55|1.6275
04:15:55|1.6275
04:15:56|1.6275
04:15:57|1.6275
04:15:58|1.6275
04:15:59|1.6275
04:15:59|1.6275
04:16:00|1.6275
04:16:01|1.6275
04:16:02|1.6275
04:16:02|1.6275
04:16:04|1.6275
04:16:05|1.6275
04:16:06|1.6275
04:16:08|1.6275
04:16:09|1.6275
04:16:10|1.6254
04:16:11|1.6254
04:16:11|1.6254
04:16:12|1.6254
04:16:13|1.6254
04:16:14|1.6254
04:16:15|1.6254
04:16:16|1.6254
04:16:16|1.6254
04:16:17|1.624
04:16:18|1.624
04:16:20|1.624
04:16:21|1.624
04:16:22|1.624
04:16:22|1.624
04:16:23|1.624
04:16:24|1.624
04:16:24|1.624
04:16:25|1.624
04:16:26|1.624
04:16:27|1.624
04:16:28|1.624
04:16:28|1.624
04:16:29|1.624
04:16:29|1.624
04:16:30|1.6275
04:16:31|1.6275
04:16:32|1.6275
04:16:32|1.6275
04:16:33|1.6275
04:16:34|1.6275
04:16:35|1.6275
04:16:36|1.6275
04:16:37|1.6275
04:16:38|1.6275
04:16:38|1.6275
04:16:39|1.6275
04:16:40|1.6233
04:16:41|1.6233
04:16:41|1.6233
04:16:42|1.6233
04:16:43|1.6233
04:16:44|1.6233
04:16:45|1.6233
04:16:46|1.6233
04:16:46|1.6233
04:16:47|1.6244
04:16:48|1.6244
04:16:49|1.6244
04:16:50|1.6244
04:16:51|1.6274
04:16:51|1.6274
04:16:52|1.6274
04:16:53|1.6274
04:16:53|1.6274
04:16:54|1.6255
04:16:55|1.6255
04:16:55|1.6255
04:16:56|1.6255
04:16:57|1.6244
04:16:58|1.6244
04:16:58|1.6244
04:16:59|1.6244
04:17:00|1.6251
04:17:01|1.6251
04:17:01|1.6251
04:17:02|1.6251
04:17:03|1.625
04:17:04|1.625
04:17:06|1.625
04:17:06|1.625
04:17:08|1.625
04:17:09|1.625
04:17:09|1.625
04:17:10|1.625
04:17:12|1.625
04:17:13|1.625
04:17:14|1.6275
04:17:15|1.6275
04:17:16|1.6275
04:17:16|1.6275
04:17:17|1.6275
04:17:19|1.6275
04:17:21|1.6275
04:17:21|1.6275
04:17:22|1.6275
04:17:23|1.6275
04:17:24|1.6275
04:17:25|1.6275
04:17:26|1.6275
04:17:26|1.6275
04:17:27|1.6288
04:17:28|1.6288
04:17:29|1.6288
04:17:30|1.6288
04:17:31|1.6288
04:17:31|1.6288
04:17:32|1.6288
04:17:32|1.6288
04:17:33|1.6288
04:17:34|1.6288
04:17:35|1.6288
04:17:36|1.6288
04:17:37|1.6288
04:17:38|1.6288
04:17:39|1.6288
04:17:39|1.6288
04:17:40|1.6288
04:17:40|1.6288
04:17:41|1.6288
04:17:42|1.6279
04:17:43|1.6279
04:17:43|1.6279
04:17:44|1.6279
04:17:45|1.6279
04:17:46|1.6279
04:17:48|1.6279
04:17:48|1.6279
04:17:49|1.6279
04:17:50|1.6288
04:17:51|1.6288
04:17:51|1.6288
04:17:52|1.6288
04:17:53|1.6288
04:17:54|1.6288
04:17:54|1.6288
04:17:55|1.6288
04:17:56|1.6288
04:17:56|1.6288
04:17:57|1.6288
04:17:58|1.626
04:18:00|1.626
04:18:00|1.626
04:18:01|1.626
04:18:02|1.626
04:18:03|1.626
04:18:04|1.626
04:18:04|1.626
04:18:05|1.626
04:18:07|1.626
04:18:08|1.626
04:18:09|1.626
04:18:10|1.626
04:18:11|1.6204
04:18:13|1.6204
04:18:14|1.6204
04:18:16|1.6204
04:18:17|1.6217
04:18:18|1.6217
04:18:19|1.6217
04:18:19|1.6217
04:18:20|1.6217
04:18:21|1.6217
04:18:21|1.6217
04:18:22|1.6217
04:18:23|1.6216
04:18:24|1.6216
04:18:25|1.6216
04:18:26|1.6216
04:18:26|1.6216
04:18:27|1.6216
04:18:29|1.6216
04:18:30|1.6287
04:18:30|1.6287
04:18:31|1.6287
04:18:32|1.6287
04:18:33|1.6287
04:18:33|1.6287
04:18:34|1.6287
04:18:35|1.6287
04:18:36|1.6287
04:18:37|1.6287
04:18:38|1.6287
04:18:38|1.6287
04:18:39|1.6287
04:18:40|1.6287
04:18:41|1.6287
04:18:41|1.6287
04:18:42|1.6287
04:18:43|1.6287
04:18:43|1.6287
04:18:44|1.6287
04:18:45|1.6287
04:18:45|1.6287
04:18:46|1.6287
04:18:47|1.6287
04:18:47|1.6287
04:18:48|1.6287
04:18:49|1.6287
04:18:49|1.6287
04:18:50|1.6287
04:18:51|1.6287
04:18:52|1.6287
04:18:52|1.6283
04:18:53|1.6283
04:18:54|1.6283
04:18:54|1.6283
04:18:55|1.6283
04:18:56|1.6283
04:18:56|1.6283
04:18:57|1.6283
04:18:58|1.6283
04:18:58|1.6283
04:18:59|1.6283
04:19:00|1.6283
04:19:01|1.6283
04:19:02|1.6283
04:19:03|1.6283
04:19:03|1.6283
04:19:03|1.6283
04:19:04|1.6283
04:19:05|1.6283
04:19:06|1.6283
04:19:08|1.6283
04:19:09|1.6283
04:19:10|1.6276
04:19:11|1.6286
04:19:12|1.6252
04:19:14|1.6252
04:19:15|1.6252
04:19:15|1.6252
04:19:17|1.6252
04:19:17|1.6252
04:19:18|1.6252
04:19:19|1.6252
04:19:20|1.6252
04:19:21|1.6252
04:19:22|1.6252
04:19:23|1.6252
04:19:24|1.6252
04:19:24|1.6252
04:19:25|1.6252
04:19:26|1.6252
04:19:27|1.6252
04:19:28|1.6252
04:19:29|1.6252
04:19:29|1.6267
04:19:30|1.6248
04:19:31|1.6248
04:19:32|1.6248
04:19:32|1.6248
04:19:33|1.6248
04:19:33|1.6213
04:19:34|1.6213
04:19:36|1.6213
04:19:37|1.6213
04:19:38|1.6213
04:19:39|1.6201
04:19:39|1.6201
04:19:40|1.6194
04:19:41|1.6199
04:19:43|1.62
04:19:44|1.62
04:19:44|1.6204
04:19:45|1.6204
04:19:45|1.6193
04:19:46|1.6193
04:19:47|1.6193
04:19:48|1.6199
04:19:49|1.6183
04:19:49|1.6209
04:19:50|1.6209
04:19:51|1.6209
04:19:52|1.6209
04:19:52|1.6209
04:19:53|1.6209
04:19:54|1.6209
04:19:54|1.6209
04:19:55|1.6209
04:19:56|1.6209
04:19:57|1.6209
04:19:58|1.6209
04:19:58|1.6209
04:19:59|1.6209
04:20:00|1.6209
04:20:00|1.6209
04:20:01|1.6209
04:20:03|1.6209
04:20:03|1.6209
04:20:04|1.6209
04:20:05|1.6209
04:20:06|1.6209
04:20:06|1.6209
04:20:07|1.6186
04:20:08|1.6186
04:20:10|1.6186
04:20:11|1.6186
04:20:12|1.6186
04:20:14|1.6186
04:20:15|1.6186
04:20:17|1.6168
04:20:18|1.6175
04:20:19|1.6175
04:20:19|1.6175
04:20:20|1.6175
04:20:21|1.6175
04:20:21|1.6175
04:20:22|1.6175
04:20:23|1.6175
04:20:24|1.6175
04:20:25|1.6175
04:20:25|1.6175
04:20:26|1.6175
04:20:27|1.6179
04:20:28|1.6179
04:20:29|1.6175
04:20:29|1.6175
04:20:30|1.6175
04:20:31|1.6175
04:20:32|1.6175
04:20:32|1.6175
04:20:33|1.6175
04:20:34|1.6175
04:20:35|1.6175
04:20:36|1.6175
04:20:37|1.6175
04:20:38|1.6175
04:20:38|1.6175
04:20:39|1.6175
04:20:40|1.6175
04:20:41|1.6175
04:20:42|1.6175
04:20:43|1.6168
04:20:43|1.6168
04:20:44|1.6168
04:20:45|1.6168
04:20:46|1.6168
04:20:47|1.6168
04:20:47|1.6168
04:20:48|1.6168
04:20:49|1.6168
04:20:50|1.6168
04:20:51|1.6168
04:20:51|1.6168
04:20:52|1.6168
04:20:53|1.6168
04:20:53|1.6168
04:20:54|1.6168
04:20:55|1.616
04:20:56|1.616
04:20:57|1.616
04:20:58|1.616
04:20:59|1.616
04:20:59|1.616
04:21:00|1.6201
04:21:01|1.6201
04:21:01|1.6169
04:21:02|1.6169
04:21:03|1.6169
04:21:04|1.6169
04:21:04|1.6169
04:21:05|1.6169
04:21:06|1.6169
04:21:07|1.6106
04:21:07|1.6106
04:21:08|1.6154
04:21:10|1.6154
04:21:11|1.6154
04:21:11|1.6154
04:21:13|1.6154
04:21:14|1.6154
04:21:16|1.6154
04:21:17|1.6154
04:21:18|1.6148
04:21:20|1.6148
04:21:20|1.6148
04:21:21|1.6148
04:21:23|1.6148
04:21:24|1.6148
04:21:25|1.6149
04:21:26|1.6154
04:21:27|1.6154
04:21:28|1.6154
04:21:29|1.6154
04:21:30|1.6123
04:21:31|1.6123
04:21:31|1.6123
04:21:32|1.6123
04:21:33|1.6123
04:21:34|1.6123
04:21:35|1.6123
04:21:35|1.6123
04:21:36|1.6123
04:21:37|1.6123
04:21:37|1.6123
04:21:38|1.6123
04:21:39|1.6123
04:21:40|1.6123
04:21:40|1.6123
04:21:41|1.6123
04:21:41|1.6123
04:21:42|1.6123
04:21:43|1.6123
04:21:44|1.6123
04:21:45|1.6123
04:21:46|1.6123
04:21:47|1.6123
04:21:48|1.6123
04:21:48|1.6123
04:21:49|1.6123
04:21:50|1.6123
04:21:50|1.6123
04:21:51|1.6123
04:21:52|1.6123
04:21:53|1.6123
04:21:53|1.6123
04:21:54|1.6123
04:21:56|1.6123
04:21:56|1.6123
04:21:57|1.6123
04:21:58|1.6123
04:21:58|1.6123
04:21:59|1.6123
04:22:01|1.6123
04:22:01|1.6123
04:22:02|1.6123
04:22:03|1.6123
04:22:04|1.6123
04:22:05|1.6123
04:22:06|1.6123
04:22:06|1.6153
04:22:07|1.6153
04:22:08|1.6153
04:22:08|1.6153
04:22:09|1.6153
04:22:11|1.6153
04:22:12|1.6153
04:22:13|1.6153
04:22:15|1.6153
04:22:16|1.6153
04:22:17|1.6153
04:22:18|1.6153
04:22:20|1.6153
04:22:22|1.6153
04:22:22|1.6153
04:22:23|1.6153
04:22:24|1.6153
04:22:26|1.6153
04:22:27|1.6153
04:22:27|1.6153
04:22:28|1.6153
04:22:29|1.6153
04:22:29|1.6153
04:22:30|1.6153
04:22:32|1.6153
04:22:32|1.6153
04:22:33|1.6153
04:22:34|1.6153
04:22:35|1.6153
04:22:36|1.6153
04:22:36|1.6153
04:22:37|1.6153
04:22:39|1.6153
04:22:39|1.6153
04:22:39|1.6153
04:22:41|1.6153
04:22:41|1.6153
04:22:42|1.6153
04:22:43|1.6153
04:22:44|1.6153
04:22:44|1.6153
04:22:45|1.6153
04:22:46|1.6153
04:22:46|1.6153
04:22:47|1.6153
04:22:48|1.6153
04:22:48|1.615
04:22:49|1.615
04:22:50|1.615
04:22:51|1.6128
04:22:51|1.6128
04:22:52|1.6128
04:22:53|1.6128
04:22:54|1.6128
04:22:54|1.6128
04:22:55|1.6128
04:22:56|1.6128
04:22:56|1.6128
04:22:57|1.6128
04:22:57|1.6128
04:22:58|1.6128
04:22:59|1.6128
04:23:00|1.6128
04:23:01|1.6128
04:23:02|1.6128
04:23:02|1.6128
04:23:03|1.6128
04:23:04|1.6128
04:23:04|1.6128
04:23:05|1.6128
04:23:06|1.6128
04:23:07|1.6128
04:23:07|1.6105
04:23:08|1.6126
04:23:08|1.6126
04:23:09|1.6126
04:23:10|1.6126
04:23:11|1.6128
04:23:13|1.6128
04:23:15|1.6128
04:23:15|1.6128
04:23:17|1.6128
04:23:17|1.6128
04:23:18|1.6128
04:23:19|1.6128
04:23:20|1.6128
04:23:21|1.6128
04:23:21|1.6148
04:23:22|1.6157
04:23:24|1.6157
04:23:25|1.6157
04:23:25|1.6157
04:23:26|1.6157
04:23:27|1.6157
04:23:28|1.6157
04:23:29|1.6157
04:23:30|1.6157
04:23:31|1.6157
04:23:31|1.6157
04:23:32|1.6157
04:23:33|1.6157
04:23:33|1.6157
04:23:34|1.6157
04:23:35|1.6157
04:23:36|1.6157
04:23:37|1.6157
04:23:37|1.6157
04:23:38|1.6157
04:23:39|1.6157
04:23:40|1.6157
04:23:41|1.6157
04:23:41|1.6157
04:23:42|1.6157
04:23:43|1.6157
04:23:44|1.6157
04:23:45|1.6157
04:23:46|1.6157
04:23:47|1.6157
04:23:48|1.6157
04:23:48|1.6157
04:23:49|1.6157
04:23:50|1.6157
04:23:51|1.6157
04:23:52|1.6122
04:23:53|1.6122
04:23:53|1.6122
04:23:54|1.6122
04:23:55|1.6122
04:23:55|1.6122
04:23:56|1.6122
04:23:56|1.6122
04:23:57|1.6122
04:23:58|1.6122
04:23:58|1.6122
04:23:59|1.6122
04:24:00|1.61
04:24:01|1.61
04:24:02|1.6112
04:24:03|1.6112
04:24:04|1.6112
04:24:05|1.6112
04:24:05|1.6112
04:24:06|1.6112
04:24:07|1.6112
04:24:08|1.6112
04:24:08|1.6112
04:24:09|1.6112
04:24:10|1.6112
04:24:11|1.6112
04:24:13|1.6112
04:24:14|1.6112
04:24:15|1.6112
04:24:16|1.6112
04:24:18|1.6112
04:24:19|1.6112
04:24:20|1.61
04:24:22|1.6096
04:24:23|1.6096
04:24:23|1.6096
04:24:24|1.6096
04:24:25|1.6096
04:24:26|1.6096
04:24:28|1.6096
04:24:29|1.6096
04:24:29|1.6096
04:24:30|1.6096
04:24:31|1.6096
04:24:32|1.6096
04:24:33|1.6096
04:24:34|1.6096
04:24:34|1.6096
04:24:35|1.6096
04:24:36|1.6096
04:24:36|1.6096
04:24:37|1.6096
04:24:38|1.6066
04:24:38|1.6066
04:24:39|1.6066
04:24:40|1.6066
04:24:40|1.6066
04:24:41|1.6066
04:24:42|1.6066
04:24:42|1.6066
04:24:43|1.6066
04:24:44|1.6066
04:24:45|1.6066
04:24:46|1.6066
04:24:47|1.6066
04:24:47|1.6066
04:24:48|1.6066
04:24:49|1.6066
04:24:50|1.6066
04:24:51|1.6066
04:24:52|1.6066
04:24:52|1.6066
04:24:53|1.609
04:24:54|1.609
04:24:54|1.609
04:24:56|1.609
04:24:56|1.6072
04:24:57|1.6072
04:24:58|1.6072
04:24:59|1.6072
04:24:59|1.6072
04:25:00|1.6072
04:25:01|1.6072
04:25:02|1.6072
04:25:03|1.6072
04:25:04|1.6072
04:25:05|1.6072
04:25:05|1.6072
04:25:06|1.6072
04:25:07|1.6072
04:25:08|1.6072
04:25:09|1.6072
04:25:09|1.6054
04:25:10|1.605
04:25:11|1.6058
04:25:12|1.6029
04:25:14|1.6089
04:25:15|1.6089
04:25:17|1.6063
04:25:19|1.6058
04:25:19|1.6058
04:25:20|1.6058
04:25:21|1.606
04:25:22|1.6066
04:25:23|1.6079
04:25:24|1.6079
04:25:25|1.6085
04:25:26|1.6109
04:25:27|1.6137
04:25:28|1.6137
04:25:29|1.6137
04:25:29|1.6137
04:25:30|1.6106
04:25:31|1.6106
04:25:32|1.6106
04:25:33|1.6074
04:25:34|1.6074
04:25:35|1.6074
04:25:36|1.6074
04:25:36|1.6074
04:25:37|1.6074
04:25:38|1.6074
04:25:39|1.6074
04:25:39|1.6059
04:25:40|1.6059
04:25:41|1.6059
04:25:42|1.6059
04:25:43|1.6059
04:25:43|1.6059
04:25:44|1.6059
04:25:45|1.6059
04:25:47|1.6059
04:25:47|1.6059
04:25:48|1.6059
04:25:49|1.6059
04:25:50|1.6059
04:25:51|1.6059
04:25:52|1.6059
04:25:53|1.6059
04:25:54|1.6059
04:25:54|1.6097
04:25:55|1.6097
04:25:56|1.6124
04:25:57|1.6124
04:25:57|1.6124
04:25:58|1.6124
04:25:58|1.6124
04:25:59|1.6122
04:26:00|1.6122
04:26:00|1.6122
04:26:01|1.6122
04:26:01|1.6122
04:26:02|1.6122
04:26:03|1.6122
04:26:03|1.6122
04:26:04|1.6122
04:26:05|1.6122
04:26:06|1.6122
04:26:07|1.6124
04:26:08|1.6124
04:26:09|1.6118
04:26:09|1.6118
04:26:10|1.6118
04:26:11|1.6117
04:26:12|1.6117
04:26:12|1.6117
04:26:14|1.6117
04:26:15|1.6117
04:26:16|1.6117
04:26:17|1.6117
04:26:18|1.6117
04:26:19|1.6117
04:26:21|1.6117
04:26:23|1.6109
04:26:24|1.6088
04:26:25|1.6095
04:26:27|1.6095
04:26:28|1.6095
04:26:29|1.6067
04:26:30|1.6067
04:26:31|1.6067
04:26:32|1.6067
04:26:33|1.6116
04:26:33|1.6124
04:26:34|1.6134
04:26:35|1.6122
04:26:36|1.6122
04:26:37|1.6122
04:26:38|1.6122
04:26:39|1.6122
04:26:40|1.6122
04:26:40|1.612
04:26:41|1.612
04:26:42|1.612
04:26:43|1.6115
04:26:44|1.6115
04:26:45|1.6115
04:26:45|1.6089
04:26:46|1.6089
04:26:47|1.6089
04:26:48|1.6089
04:26:49|1.6085
04:26:50|1.6085
04:26:50|1.6085
04:26:51|1.6085
04:26:52|1.6096
04:26:53|1.6108
04:26:54|1.6108
04:26:55|1.6108
04:26:56|1.6101
04:26:56|1.6101
04:26:57|1.6113
04:26:58|1.6113
04:26:59|1.6113
04:27:00|1.6113
04:27:00|1.6113
04:27:01|1.6113
04:27:02|1.6113
04:27:03|1.6113
04:27:03|1.6149
04:27:04|1.6149
04:27:05|1.6149
04:27:06|1.6149
04:27:07|1.6149
04:27:07|1.6149
04:27:08|1.615
04:27:09|1.615
04:27:09|1.6159
04:27:10|1.6159
04:27:11|1.6159
04:27:11|1.6159
04:27:12|1.6159
04:27:13|1.6159
04:27:13|1.6159
04:27:14|1.6144
04:27:16|1.6144
04:27:17|1.6144
04:27:18|1.6268
04:27:19|1.6171
04:27:20|1.6171
04:27:20|1.6219
04:27:22|1.6195
04:27:23|1.6162
04:27:24|1.6162
04:27:25|1.6162
04:27:26|1.6162
04:27:27|1.6162
04:27:28|1.6162
04:27:28|1.6218
04:27:29|1.6218
04:27:30|1.6182
04:27:31|1.6182
04:27:32|1.6218
04:27:33|1.6194
04:27:34|1.6194
04:27:35|1.6194
04:27:36|1.6188
04:27:37|1.6188
04:27:37|1.6182
04:27:38|1.6182
04:27:38|1.6182
04:27:39|1.6182
04:27:40|1.6182
04:27:41|1.6182
04:27:42|1.6182
04:27:43|1.6182
04:27:43|1.6182
04:27:44|1.6182
04:27:45|1.6182
04:27:45|1.6182
04:27:46|1.6182
04:27:48|1.6268
04:27:48|1.6268
04:27:49|1.6268
04:27:50|1.6268
04:27:51|1.6252
04:27:52|1.6243
04:27:52|1.6243
04:27:53|1.6243
04:27:53|1.6164
04:27:54|1.6164
04:27:55|1.6164
04:27:56|1.6164
04:27:57|1.6164
04:27:58|1.6164
04:27:59|1.6164
04:28:00|1.6164
04:28:01|1.6267
04:28:01|1.6267
04:28:02|1.6267
04:28:03|1.6267
04:28:04|1.6283
04:28:05|1.6292
04:28:06|1.6288
04:28:06|1.6288
04:28:07|1.6294
04:28:08|1.6294
04:28:09|1.6294
04:28:10|1.6293
04:28:10|1.6292
04:28:12|1.6331
04:28:12|1.6335
04:28:13|1.6335
04:28:14|1.6361
04:28:14|1.6361
04:28:15|1.6361
04:28:16|1.6361
04:28:18|1.64
04:28:19|1.6405
04:28:21|1.6405
04:28:22|1.6311
04:28:23|1.6311
04:28:24|1.6323
04:28:25|1.6323
04:28:26|1.6323
04:28:27|1.6323
04:28:28|1.6323
04:28:30|1.6323
04:28:30|1.6323
04:28:31|1.6323
04:28:32|1.6323
04:28:33|1.6323
04:28:34|1.6323
04:28:35|1.6323
04:28:35|1.6354
04:28:36|1.6354
04:28:38|1.6354
04:28:39|1.6354
04:28:39|1.6354
04:28:40|1.6354
04:28:41|1.6354
04:28:42|1.6354
04:28:43|1.6354
04:28:44|1.6354
04:28:45|1.6354
04:28:45|1.6365
04:28:46|1.6365
04:28:47|1.6365
04:28:48|1.6353
04:28:48|1.6353
04:28:49|1.6353
04:28:50|1.6353
04:28:51|1.6353
04:28:52|1.6348
04:28:52|1.6348
04:28:53|1.6348
04:28:54|1.6348
04:28:54|1.6348
04:28:55|1.6348
04:28:56|1.6348
04:28:57|1.6348
04:28:58|1.6343
04:28:59|1.6343
04:29:00|1.6343
04:29:00|1.6343
04:29:01|1.6343
04:29:02|1.6336
04:29:02|1.6336
04:29:03|1.6336
04:29:04|1.6336
04:29:06|1.6336
04:29:07|1.6326
04:29:08|1.6322
04:29:09|1.6301
04:29:09|1.6301
04:29:10|1.6308
04:29:11|1.6308
04:29:12|1.6308
04:29:12|1.6308
04:29:13|1.6308
04:29:13|1.6302
04:29:14|1.6302
04:29:15|1.6302
04:29:16|1.6302
04:29:16|1.6302
04:29:18|1.6302
04:29:20|1.6317
04:29:21|1.6317
04:29:22|1.6317
04:29:23|1.6317
04:29:23|1.6317
04:29:24|1.6317
04:29:25|1.6307
04:29:26|1.6314
04:29:27|1.6314
04:29:27|1.6314
04:29:28|1.6314
04:29:29|1.63
04:29:30|1.63
04:29:31|1.63
04:29:32|1.63
04:29:32|1.63
04:29:33|1.63
04:29:34|1.63
04:29:35|1.63
04:29:35|1.63
04:29:36|1.6346
04:29:37|1.6344
04:29:38|1.6344
04:29:38|1.6344
04:29:39|1.6344
04:29:40|1.6344
04:29:41|1.6344
04:29:42|1.6344
04:29:43|1.6344
04:29:43|1.6344
04:29:44|1.6344
04:29:45|1.6344
04:29:46|1.6344
04:29:47|1.6344
04:29:48|1.6344
04:29:48|1.6344
04:29:49|1.6344
04:29:50|1.6344
04:29:50|1.6344
04:29:51|1.6344
04:29:52|1.6344
04:29:53|1.6344
04:29:54|1.6344
04:29:55|1.6344
04:29:55|1.6344
04:29:56|1.6344
04:29:57|1.6329
04:29:58|1.6329
04:29:59|1.6329
04:30:00|1.6329
04:30:00|1.6329
04:30:01|1.6329
04:30:01|1.6329
04:30:02|1.6329
04:30:03|1.6329
04:30:04|1.6329
04:30:05|1.6329
04:30:05|1.6329
04:30:06|1.6329
04:30:07|1.6329
04:30:08|1.6329
04:30:09|1.6329
04:30:09|1.6329
04:30:11|1.6329
04:30:12|1.6329
04:30:13|1.6329
04:30:13|1.6329
04:30:14|1.6327
04:30:16|1.6327
04:30:16|1.6327
04:30:17|1.6327
04:30:19|1.6327
04:30:19|1.6327
04:30:20|1.6325
04:30:22|1.6325
04:30:23|1.63
04:30:24|1.6321
04:30:25|1.6321
04:30:26|1.6321
04:30:27|1.6315
04:30:28|1.6315
04:30:29|1.6315
04:30:30|1.6315
04:30:31|1.6315
04:30:32|1.6315
04:30:32|1.6315
04:30:34|1.6315
04:30:35|1.6315
04:30:36|1.6315
04:30:37|1.6315
04:30:37|1.6315
04:30:39|1.631
04:30:40|1.631
04:30:41|1.631
04:30:42|1.631
04:30:43|1.631
04:30:44|1.631
04:30:44|1.631
04:30:45|1.631
04:30:46|1.631
04:30:47|1.631
04:30:48|1.631
04:30:49|1.631
04:30:50|1.631
04:30:51|1.631
04:30:51|1.631
04:30:52|1.631
04:30:53|1.631
04:30:54|1.631
04:30:55|1.631
04:30:55|1.631
04:30:56|1.631
04:30:57|1.631
04:30:57|1.631
04:30:58|1.631
04:30:58|1.631
04:30:59|1.631
04:31:00|1.631
04:31:01|1.631
04:31:01|1.632
04:31:02|1.631
04:31:03|1.6319
04:31:04|1.6319
04:31:05|1.6319
04:31:06|1.6327
04:31:07|1.6327
04:31:08|1.6327
04:31:08|1.6337
04:31:09|1.6337
04:31:10|1.6337
04:31:10|1.6337
04:31:11|1.6337
04:31:12|1.6337
04:31:12|1.6337
04:31:13|1.6337
04:31:14|1.6337
04:31:15|1.6337
04:31:15|1.6337
04:31:15|1.6337
04:31:16|1.6337
04:31:17|1.6337
04:31:17|1.6337
04:31:18|1.6337
04:31:19|1.6337
04:31:21|1.6337
04:31:22|1.631
04:31:23|1.631
04:31:24|1.631
04:31:25|1.631
04:31:26|1.631
04:31:26|1.631
04:31:27|1.631
04:31:28|1.631
04:31:29|1.631
04:31:30|1.631
04:31:31|1.631
04:31:32|1.631
04:31:33|1.631
04:31:34|1.631
04:31:35|1.631
04:31:36|1.631
04:31:37|1.631
04:31:38|1.631
04:31:39|1.631
04:31:40|1.6306
04:31:40|1.6306
04:31:41|1.6306
04:31:43|1.6306
04:31:44|1.6304
04:31:44|1.6304
04:31:45|1.6304
04:31:46|1.6304
04:31:47|1.6304
04:31:48|1.6304
04:31:48|1.6304
04:31:49|1.6304
04:31:50|1.6304
04:31:51|1.6304
04:31:52|1.6296
04:31:53|1.6296
04:31:53|1.6296
04:31:54|1.6296
04:31:55|1.6296
04:31:56|1.6296
04:31:56|1.6296
04:31:57|1.6296
04:31:58|1.6296
04:31:59|1.6296
04:32:00|1.6296
04:32:01|1.6296
04:32:02|1.6296
04:32:02|1.6296
04:32:03|1.6296
04:32:04|1.6296
04:32:05|1.6296
04:32:06|1.6296
04:32:07|1.6296
04:32:08|1.6296
04:32:09|1.6266
04:32:09|1.6262
04:32:10|1.6262
04:32:11|1.6262
04:32:11|1.6262
04:32:12|1.6262
04:32:14|1.6262
04:32:15|1.6124
04:32:15|1.6124
04:32:16|1.619
04:32:17|1.6165
04:32:17|1.6132
04:32:18|1.6132
04:32:19|1.6132
04:32:20|1.6132
04:32:22|1.6122
04:32:24|1.6122
04:32:26|1.6123
04:32:27|1.61
04:32:28|1.61
04:32:29|1.6122
04:32:30|1.6084
04:32:31|1.6084
04:32:32|1.6096
04:32:33|1.6098
04:32:34|1.6098
04:32:35|1.6117
04:32:36|1.6117
04:32:37|1.6117
04:32:38|1.6117
04:32:39|1.6123
04:32:40|1.6123
04:32:41|1.6127
04:32:42|1.6127
04:32:43|1.6127
04:32:44|1.6127
04:32:45|1.6152
04:32:45|1.6127
04:32:46|1.6127
04:32:47|1.6127
04:32:48|1.6127
04:32:48|1.6127
04:32:49|1.6127
04:32:50|1.6127
04:32:50|1.6127
04:32:51|1.6127
04:32:53|1.6127
04:32:53|1.6127
04:32:54|1.6131
04:32:56|1.6131
04:32:57|1.6131
04:32:58|1.6131
04:32:58|1.6131
04:32:59|1.6131
04:33:00|1.6131
04:33:01|1.6131
04:33:02|1.6131
04:33:02|1.6131
04:33:03|1.6131
04:33:04|1.6131
04:33:05|1.6131
04:33:06|1.6131
04:33:07|1.6131
04:33:07|1.6126
04:33:08|1.6125
04:33:10|1.6125
04:33:10|1.6122
04:33:11|1.6122
04:33:12|1.6122
04:33:12|1.6122
04:33:13|1.605
04:33:14|1.6034
04:33:15|1.6025
04:33:15|1.6025
04:33:16|1.606
04:33:17|1.606
04:33:18|1.606
04:33:18|1.606
04:33:20|1.606
04:33:21|1.606
04:33:22|1.606
04:33:24|1.6048
04:33:25|1.6046
04:33:27|1.6046
04:33:27|1.6046
04:33:29|1.6046
04:33:30|1.6027
04:33:31|1.6054
04:33:32|1.6054
04:33:33|1.6054
04:33:34|1.6054
04:33:34|1.6054
04:33:35|1.6054
04:33:36|1.6054
04:33:37|1.6054
04:33:37|1.6036
04:33:38|1.6036
04:33:39|1.6036
04:33:40|1.6036
04:33:41|1.6036
04:33:42|1.6036
04:33:42|1.6036
04:33:43|1.6036
04:33:45|1.6033
04:33:46|1.6032
04:33:46|1.6004
04:33:47|1.6004
04:33:47|1.6004
04:33:48|1.6004
04:33:49|1.6004
04:33:50|1.6004
04:33:51|1.6004
04:33:52|1.6004
04:33:52|1.6004
04:33:53|1.6004
04:33:54|1.6004
04:33:56|1.6004
04:33:56|1.6007
04:33:57|1.6029
04:33:58|1.6029
04:33:58|1.6029
04:33:59|1.6029
04:34:00|1.6004
04:34:00|1.6004
04:34:01|1.6004
04:34:02|1.6004
04:34:03|1.6004
04:34:04|1.6004
04:34:05|1.6004
04:34:06|1.6004
04:34:06|1.6004
04:34:06|1.6004
04:34:07|1.6004
04:34:08|1.6004
04:34:09|1.6004
04:34:09|1.6004
04:34:10|1.6004
04:34:11|1.6004
04:34:12|1.6004
04:34:13|1.6004
04:34:14|1.6004
04:34:15|1.6004
04:34:15|1.6004
04:34:17|1.6004
04:34:17|1.6004
04:34:19|1.6004
04:34:20|1.6004
04:34:21|1.6004
04:34:23|1.6004
04:34:25|1.6004
04:34:25|1.6004
04:34:26|1.6004
04:34:28|1.6004
04:34:29|1.6005
04:34:30|1.6004
04:34:31|1.6004
04:34:33|1.6004
04:34:34|1.6017
04:34:35|1.604
04:34:37|1.6029
04:34:38|1.6005
04:34:39|1.6025
04:34:40|1.6025
04:34:40|1.6032
04:34:41|1.6032
04:34:42|1.6032
04:34:43|1.6036
04:34:44|1.6048
04:34:45|1.6048
04:34:45|1.6048
04:34:46|1.6012
04:34:47|1.6
04:34:48|1.6
04:34:49|1.6012
04:34:50|1.6012
04:34:51|1.6009
04:34:51|1.5981
04:34:52|1.5977
04:34:53|1.5981
04:34:54|1.598
04:34:55|1.5963
04:34:55|1.5963
04:34:56|1.5941
04:34:57|1.5941
04:34:58|1.5941
04:34:59|1.5941
04:35:00|1.5971
04:35:00|1.5971
04:35:01|1.5971
04:35:02|1.5971
04:35:03|1.5971
04:35:04|1.5971
04:35:04|1.5941
04:35:06|1.5941
04:35:07|1.5941
04:35:08|1.5941
04:35:09|1.597
04:35:10|1.597
04:35:11|1.5919
04:35:11|1.5919
04:35:12|1.5919
04:35:13|1.5919
04:35:13|1.5918
04:35:14|1.5916
04:35:15|1.5916
04:35:16|1.5918
04:35:17|1.5918
04:35:17|1.5918
04:35:17|1.5918
04:35:18|1.5918
04:35:19|1.5918
04:35:20|1.5918
04:35:22|1.5903
04:35:23|1.5883
04:35:24|1.5902
04:35:26|1.5885
04:35:28|1.5883
04:35:28|1.5883
04:35:29|1.5883
04:35:30|1.5883
04:35:30|1.5883
04:35:31|1.5883
04:35:31|1.5883
04:35:32|1.5883
04:35:33|1.5885
04:35:34|1.5885
04:35:35|1.5885
04:35:36|1.5885
04:35:36|1.5885
04:35:37|1.5885
04:35:38|1.5885
04:35:39|1.5894
04:35:39|1.5891
04:35:41|1.59
04:35:42|1.59
04:35:43|1.5908
04:35:43|1.5908
04:35:45|1.5867
04:35:46|1.5867
04:35:47|1.5809
04:35:48|1.5809
04:35:49|1.5803
04:35:50|1.5803
04:35:50|1.5803
04:35:51|1.5803
04:35:52|1.5803
04:35:53|1.5808
04:35:54|1.5801
04:35:55|1.5801
04:35:55|1.5801
04:35:56|1.5808
04:35:57|1.5808
04:35:58|1.5789
04:35:58|1.5789
04:35:59|1.5789
04:36:00|1.5789
04:36:01|1.5789
04:36:02|1.5789
04:36:02|1.5789
04:36:03|1.5788
04:36:04|1.5788
04:36:06|1.5788
04:36:06|1.5788
04:36:07|1.5788
04:36:08|1.5788
04:36:08|1.5788
04:36:09|1.5788
04:36:11|1.5788
04:36:12|1.5788
04:36:12|1.5788
04:36:13|1.5788
04:36:13|1.5788
04:36:14|1.5788
04:36:15|1.5788
04:36:16|1.5788
04:36:17|1.5788
04:36:18|1.5788
04:36:18|1.5788
04:36:19|1.5788
04:36:20|1.5788
04:36:21|1.5788
04:36:21|1.5788
04:36:22|1.5788
04:36:23|1.5788
04:36:24|1.5788
04:36:25|1.5788
04:36:27|1.5788
04:36:29|1.5788
04:36:30|1.5788
04:36:32|1.5788
04:36:33|1.5788
04:36:34|1.5788
04:36:35|1.5788
04:36:37|1.582
04:36:38|1.582
04:36:40|1.582
04:36:41|1.582
04:36:42|1.582
04:36:43|1.582
04:36:44|1.582
04:36:45|1.582
04:36:45|1.582
04:36:46|1.582
04:36:47|1.582
04:36:48|1.582
04:36:49|1.5812
04:36:50|1.5812
04:36:51|1.5812
04:36:51|1.5812
04:36:52|1.5812
04:36:53|1.5812
04:36:54|1.5812
04:36:54|1.5812
04:36:55|1.5812
04:36:56|1.5812
04:36:57|1.5773
04:36:58|1.5783
04:36:59|1.5783
04:37:00|1.5783
04:37:01|1.5783
04:37:02|1.5783
04:37:02|1.5783
04:37:03|1.5783
04:37:04|1.5783
04:37:05|1.5783
04:37:06|1.5783
04:37:07|1.5783
04:37:07|1.5783
04:37:08|1.5783
04:37:09|1.5783
04:37:10|1.5776
04:37:10|1.5776
04:37:11|1.5768
04:37:12|1.5768
04:37:13|1.5743
04:37:13|1.5743
04:37:14|1.5743
04:37:15|1.5743
04:37:15|1.5761
04:37:16|1.5761
04:37:17|1.5761
04:37:18|1.5761
04:37:19|1.5739
04:37:19|1.5739
04:37:20|1.5739
04:37:21|1.5739
04:37:22|1.5739
04:37:23|1.5739
04:37:23|1.5735
04:37:25|1.5735
04:37:26|1.5735
04:37:27|1.5735
04:37:28|1.5735
04:37:30|1.5735
04:37:31|1.5735
04:37:32|1.5735
04:37:33|1.5739
04:37:34|1.5739
04:37:35|1.5739
04:37:36|1.5739
04:37:37|1.5739
04:37:38|1.5739
04:37:39|1.5739
04:37:40|1.5739
04:37:41|1.5739
04:37:41|1.5739
04:37:42|1.5739
04:37:43|1.5739
04:37:45|1.5739
04:37:46|1.5739
04:37:46|1.5739
04:37:47|1.5739
04:37:48|1.5739
04:37:48|1.5739
04:37:49|1.5739
04:37:50|1.5748
04:37:51|1.5748
04:37:52|1.576
04:37:52|1.576
04:37:53|1.576
04:37:54|1.576
04:37:55|1.576
04:37:56|1.576
04:37:57|1.576
04:37:59|1.576
04:37:59|1.5739
04:38:00|1.5739
04:38:01|1.5739
04:38:02|1.5739
04:38:03|1.5755
04:38:03|1.5755
04:38:04|1.5755
04:38:05|1.5755
04:38:06|1.5714
04:38:07|1.5714
04:38:07|1.5714
04:38:08|1.5714
04:38:08|1.5714
04:38:09|1.5714
04:38:10|1.5714
04:38:11|1.5714
04:38:11|1.5714
04:38:12|1.5736
04:38:12|1.5736
04:38:12|1.5736
04:38:13|1.5736
04:38:14|1.5736
04:38:15|1.5736
04:38:16|1.5736
04:38:16|1.5736
04:38:18|1.5736
04:38:19|1.5736
04:38:19|1.5702
04:38:20|1.5702
04:38:21|1.5702
04:38:21|1.5702
04:38:22|1.5702
04:38:23|1.5702
04:38:24|1.5702
04:38:24|1.5702
04:38:25|1.5678
04:38:25|1.5678
04:38:27|1.568
04:38:28|1.5674
04:38:30|1.5678
04:38:31|1.567
04:38:32|1.5663
04:38:34|1.5663
04:38:36|1.5663
04:38:36|1.5663
04:38:37|1.5663
04:38:39|1.5663
04:38:40|1.5663
04:38:40|1.5663
04:38:41|1.5663
04:38:42|1.5663
04:38:43|1.568
04:38:44|1.566
04:38:45|1.566
04:38:45|1.566
04:38:46|1.566
04:38:47|1.566
04:38:48|1.566
04:38:49|1.566
04:38:50|1.566
04:38:50|1.566
04:38:51|1.566
04:38:52|1.566
04:38:53|1.5685
04:38:54|1.5685
04:38:55|1.5685
04:38:56|1.5685
04:38:56|1.5685
04:38:57|1.5685
04:38:58|1.5685
04:38:58|1.5685
04:38:59|1.5685
04:39:00|1.5685
04:39:01|1.5685
04:39:01|1.5685
04:39:02|1.5685
04:39:03|1.5685
04:39:04|1.5685
04:39:05|1.5685
04:39:05|1.5685
04:39:06|1.5665
04:39:07|1.5665
04:39:08|1.5665
04:39:08|1.5665
04:39:09|1.5665
04:39:10|1.5665
04:39:10|1.5665
04:39:11|1.5656
04:39:12|1.5656
04:39:13|1.5656
04:39:14|1.5632
04:39:15|1.5681
04:39:16|1.5681
04:39:17|1.5681
04:39:18|1.5699
04:39:19|1.569
04:39:19|1.569
04:39:21|1.569
04:39:22|1.569
04:39:23|1.569
04:39:24|1.569
04:39:24|1.569
04:39:25|1.5681
04:39:26|1.5666
04:39:28|1.5666
04:39:29|1.5659
04:39:30|1.5659
04:39:31|1.5659
04:39:33|1.5659
04:39:34|1.5659
04:39:34|1.5659
04:39:35|1.5659
04:39:37|1.5659
04:39:38|1.5651
04:39:39|1.5651
04:39:40|1.5651
04:39:40|1.5651
04:39:41|1.5651
04:39:42|1.5651
04:39:43|1.5651
04:39:44|1.5649
04:39:44|1.5649
04:39:45|1.5649
04:39:46|1.5649
04:39:48|1.5649
04:39:49|1.5649
04:39:49|1.5649
04:39:50|1.5649
04:39:51|1.5649
04:39:52|1.565
04:39:53|1.565
04:39:54|1.565
04:39:55|1.565
04:39:56|1.565
04:39:56|1.565
04:39:57|1.565
04:39:57|1.565
04:39:58|1.565
04:39:59|1.565
04:40:00|1.565
04:40:01|1.565
04:40:02|1.565
04:40:03|1.565
04:40:03|1.565
04:40:04|1.565
04:40:05|1.565
04:40:06|1.565
04:40:07|1.565
04:40:08|1.565
04:40:09|1.565
04:40:09|1.565
04:40:10|1.565
04:40:11|1.565
04:40:11|1.565
04:40:12|1.565
04:40:13|1.565
04:40:14|1.565
04:40:14|1.5678
04:40:15|1.5678
04:40:16|1.5685
04:40:17|1.5685
04:40:18|1.5696
04:40:19|1.5692
04:40:19|1.5673
04:40:20|1.5673
04:40:21|1.5676
04:40:22|1.5676
04:40:22|1.5676
04:40:23|1.5676
04:40:23|1.5676
04:40:24|1.5672
04:40:25|1.5672
04:40:26|1.5672
04:40:26|1.5672
04:40:27|1.5672
04:40:28|1.5672
04:40:30|1.5672
04:40:31|1.5689
04:40:32|1.5689
04:40:33|1.572
04:40:34|1.573
04:40:35|1.573
04:40:35|1.573
04:40:36|1.573
04:40:37|1.573
04:40:38|1.573
04:40:39|1.573
04:40:39|1.573
04:40:40|1.572
04:40:42|1.575
04:40:43|1.575
04:40:44|1.5709
04:40:44|1.5709
04:40:46|1.5709
04:40:47|1.5709
04:40:48|1.5709
04:40:48|1.5709
04:40:49|1.5709
04:40:50|1.5709
04:40:50|1.571
04:40:51|1.571
04:40:52|1.571
04:40:53|1.571
04:40:54|1.571
04:40:54|1.571
04:40:55|1.5735
04:40:56|1.5735
04:40:56|1.5713
04:40:56|1.5713
04:40:57|1.5713
04:40:58|1.5713
04:40:58|1.5713
04:40:59|1.5713
04:41:00|1.5713
04:41:01|1.5713
04:41:01|1.5713
04:41:02|1.5713
04:41:03|1.5736
04:41:04|1.5736
04:41:05|1.5736
04:41:06|1.5736
04:41:06|1.5736
04:41:07|1.5736
04:41:08|1.5736
04:41:09|1.5736
04:41:10|1.5736
04:41:10|1.5736
04:41:11|1.5736
04:41:13|1.5736
04:41:14|1.5736
04:41:15|1.5736
04:41:16|1.5736
04:41:16|1.5736
04:41:18|1.5736
04:41:18|1.5736
04:41:19|1.5736
04:41:20|1.5736
04:41:21|1.5736
04:41:21|1.5736
04:41:22|1.5736
04:41:22|1.5736
04:41:23|1.5736
04:41:24|1.5736
04:41:24|1.5736
04:41:25|1.5736
04:41:26|1.5736
04:41:26|1.5736
04:41:27|1.5736
04:41:28|1.5736
04:41:30|1.5736
04:41:32|1.5736
04:41:32|1.5709
04:41:33|1.5709
04:41:34|1.5709
04:41:36|1.5709
04:41:37|1.5703
04:41:38|1.5709
04:41:38|1.5709
04:41:39|1.5709
04:41:40|1.5709
04:41:41|1.5709
04:41:42|1.5709
04:41:43|1.5709
04:41:45|1.5679
04:41:45|1.5679
04:41:46|1.5679
04:41:47|1.5679
04:41:48|1.5679
04:41:49|1.5679
04:41:50|1.5679
04:41:51|1.5679
04:41:51|1.5679
04:41:52|1.5658
04:41:52|1.5646
04:41:53|1.565
04:41:54|1.565
04:41:54|1.565
04:41:55|1.5643
04:41:56|1.5643
04:41:57|1.5643
04:41:57|1.5643
04:41:58|1.5643
04:41:59|1.5643
04:42:00|1.5632
04:42:00|1.5632
04:42:01|1.5632
04:42:02|1.5632
04:42:03|1.5632
04:42:03|1.5632
04:42:04|1.5632
04:42:05|1.5632
04:42:06|1.5632
04:42:06|1.5634
04:42:07|1.5634
04:42:07|1.5634
04:42:08|1.5634
04:42:09|1.5634
04:42:10|1.5634
04:42:10|1.5634
04:42:11|1.5634
04:42:12|1.5634
04:42:13|1.5634
04:42:14|1.5634
04:42:14|1.5634
04:42:15|1.5634
04:42:16|1.5635
04:42:17|1.5632
04:42:18|1.5632
04:42:18|1.5632
04:42:18|1.5632
04:42:19|1.5632
04:42:20|1.5632
04:42:20|1.5632
04:42:21|1.5632
04:42:22|1.5632
04:42:22|1.5632
04:42:23|1.5632
04:42:23|1.5632
04:42:24|1.5632
04:42:24|1.5632
04:42:25|1.5632
04:42:26|1.5632
04:42:27|1.5632
04:42:27|1.5632
04:42:28|1.5632
04:42:29|1.5632
04:42:30|1.5632
04:42:32|1.5632
04:42:33|1.5632
04:42:34|1.5632
04:42:35|1.5632
04:42:37|1.5632
04:42:38|1.5632
04:42:38|1.5632
04:42:39|1.5632
04:42:41|1.5632
04:42:43|1.5632
04:42:44|1.5632
04:42:45|1.5632
04:42:45|1.5632
04:42:47|1.5632
04:42:48|1.5632
04:42:49|1.5632
04:42:50|1.5632
04:42:51|1.5632
04:42:51|1.5632
04:42:52|1.5632
04:42:53|1.5632
04:42:54|1.5632
04:42:55|1.5632
04:42:56|1.5632
04:42:57|1.5632
04:42:58|1.5624
04:42:59|1.5624
04:43:00|1.5624
04:43:01|1.5624
04:43:02|1.5624
04:43:03|1.5624
04:43:04|1.5624
04:43:04|1.5624
04:43:05|1.5624
04:43:06|1.5624
04:43:08|1.5624
04:43:08|1.5624
04:43:09|1.5624
04:43:09|1.5624
04:43:10|1.5624
04:43:11|1.5624
04:43:12|1.5624
04:43:13|1.5618
04:43:13|1.5618
04:43:14|1.5602
04:43:15|1.5602
04:43:16|1.5602
04:43:17|1.5602
04:43:17|1.5562
04:43:18|1.5562
04:43:19|1.554
04:43:19|1.5579
04:43:20|1.5579
04:43:21|1.5579
04:43:22|1.5579
04:43:23|1.5579
04:43:24|1.5579
04:43:25|1.5579
04:43:26|1.5579
04:43:26|1.5579
04:43:27|1.5579
04:43:28|1.5579
04:43:28|1.5579
04:43:29|1.5579
04:43:30|1.5579
04:43:31|1.5579
04:43:32|1.5579
04:43:34|1.5579
04:43:35|1.5579
04:43:36|1.5579
04:43:37|1.5579
04:43:38|1.5579
04:43:39|1.5579
04:43:40|1.5579
04:43:41|1.5579
04:43:42|1.5579
04:43:44|1.5578
04:43:45|1.5578
04:43:45|1.5578
04:43:46|1.5578
04:43:47|1.5578
04:43:47|1.5578
04:43:48|1.5578
04:43:49|1.5578
04:43:50|1.5568
04:43:51|1.5568
04:43:52|1.5568
04:43:52|1.5568
04:43:53|1.5568
04:43:55|1.5568
04:43:56|1.5579
04:43:56|1.5579
04:43:57|1.5579
04:43:59|1.5579
04:44:00|1.5579
04:44:00|1.5579
04:44:02|1.5598
04:44:04|1.5595
04:44:04|1.5578
04:44:05|1.5578
04:44:06|1.5595
04:44:07|1.5595
04:44:07|1.5595
04:44:08|1.5595
04:44:09|1.5595
04:44:10|1.5595
04:44:10|1.5595
04:44:11|1.5595
04:44:11|1.5595
04:44:12|1.5595
04:44:14|1.5595
04:44:14|1.5595
04:44:15|1.5603
04:44:16|1.5603
04:44:17|1.5603
04:44:18|1.5603
04:44:19|1.5603
04:44:20|1.5603
04:44:21|1.5603
04:44:22|1.5603
04:44:22|1.5603
04:44:24|1.5603
04:44:25|1.5591
04:44:25|1.5591
04:44:26|1.5591
04:44:27|1.5578
04:44:28|1.5578
04:44:29|1.5578
04:44:30|1.5578
04:44:30|1.5578
04:44:30|1.5578
04:44:32|1.5578
04:44:33|1.5578
04:44:34|1.5578
04:44:36|1.5578
04:44:37|1.5578
04:44:38|1.5578
04:44:40|1.5578
04:44:41|1.5578
04:44:43|1.5578
04:44:44|1.5578
04:44:45|1.5578
04:44:46|1.5578
04:44:47|1.5578
04:44:48|1.5578
04:44:48|1.5578
04:44:50|1.5586
04:44:51|1.5586
04:44:51|1.5586
04:44:52|1.5586
04:44:53|1.5586
04:44:54|1.5586
04:44:54|1.5586
04:44:55|1.5586
04:44:56|1.5578
04:44:56|1.5578
04:44:57|1.5578
04:44:58|1.5578
04:44:59|1.5578
04:44:59|1.5578
04:45:00|1.5578
04:45:01|1.5578
04:45:02|1.5578
04:45:03|1.5578
04:45:04|1.5578
04:45:05|1.5588
04:45:06|1.5588
04:45:06|1.5588
04:45:07|1.5588
04:45:08|1.5588
04:45:09|1.5588
04:45:09|1.5588
04:45:10|1.5588
04:45:11|1.5588
04:45:12|1.5588
04:45:13|1.5588
04:45:14|1.5579
04:45:15|1.5579
04:45:15|1.5579
04:45:16|1.5579
04:45:17|1.5588
04:45:17|1.5588
04:45:18|1.5588
04:45:19|1.5588
04:45:20|1.5588
04:45:20|1.559
04:45:21|1.559
04:45:22|1.559
04:45:22|1.559
04:45:23|1.559
04:45:24|1.559
04:45:24|1.559
04:45:25|1.559
04:45:26|1.559
04:45:27|1.559
04:45:27|1.559
04:45:28|1.559
04:45:29|1.559
04:45:30|1.559
04:45:32|1.559
04:45:33|1.5606
04:45:35|1.5606
04:45:36|1.5613
04:45:37|1.5616
04:45:38|1.5593
04:45:39|1.5593
04:45:40|1.5593
04:45:41|1.5593
04:45:42|1.5593
04:45:44|1.5593
04:45:45|1.5593
04:45:46|1.5593
04:45:47|1.5593
04:45:48|1.5593
04:45:49|1.5593
04:45:50|1.5593
04:45:52|1.5593
04:45:52|1.5593
04:45:53|1.5593
04:45:54|1.5593
04:45:55|1.5593
04:45:56|1.5593
04:45:56|1.5593
04:45:57|1.5583
04:45:58|1.5592
04:45:58|1.5571
04:45:59|1.5571
04:45:59|1.5571
04:46:00|1.5571
04:46:01|1.5581
04:46:02|1.5574
04:46:03|1.5574
04:46:04|1.5583
04:46:04|1.5583
04:46:05|1.5583
04:46:06|1.5583
04:46:06|1.5583
04:46:07|1.556
04:46:08|1.556
04:46:08|1.556
04:46:09|1.556
04:46:10|1.556
04:46:11|1.556
04:46:12|1.556
04:46:13|1.556
04:46:13|1.556
04:46:14|1.556
04:46:15|1.556
04:46:16|1.5555
04:46:17|1.5551
04:46:18|1.5551
04:46:19|1.5551
04:46:19|1.5551
04:46:20|1.5551
04:46:20|1.5551
04:46:21|1.5551
04:46:22|1.5551
04:46:23|1.5551
04:46:23|1.5551
04:46:24|1.5551
04:46:24|1.5551
04:46:25|1.5551
04:46:26|1.556
04:46:27|1.5576
04:46:27|1.5571
04:46:28|1.5571
04:46:29|1.5564
04:46:30|1.5564
04:46:31|1.5564
04:46:31|1.5564
04:46:32|1.5564
04:46:33|1.5564
04:46:34|1.556
04:46:35|1.556
04:46:37|1.556
04:46:38|1.556
04:46:39|1.556
04:46:40|1.556
04:46:41|1.556
04:46:42|1.556
04:46:43|1.556
04:46:44|1.5538
04:46:45|1.5538
04:46:46|1.5538
04:46:47|1.5538
04:46:48|1.5538
04:46:49|1.5538
04:46:49|1.5538
04:46:50|1.5538
04:46:51|1.5538
04:46:52|1.5538
04:46:52|1.5538
04:46:53|1.5538
04:46:54|1.5531
04:46:55|1.553
04:46:56|1.553
04:46:56|1.553
04:46:57|1.553
04:46:58|1.553
04:46:59|1.553
04:46:59|1.553
04:47:00|1.553
04:47:02|1.553
04:47:03|1.5578
04:47:05|1.5535
04:47:05|1.5535
04:47:06|1.5529
04:47:07|1.5529
04:47:08|1.5529
04:47:09|1.5529
04:47:09|1.5529
04:47:10|1.5529
04:47:11|1.5529
04:47:12|1.5529
04:47:12|1.5529
04:47:13|1.5528
04:47:14|1.5528
04:47:15|1.5529
04:47:15|1.5528
04:47:16|1.5525
04:47:17|1.5525
04:47:18|1.5525
04:47:19|1.5525
04:47:19|1.5525
04:47:20|1.5525
04:47:21|1.5525
04:47:22|1.5529
04:47:23|1.5529
04:47:23|1.5517
04:47:24|1.5517
04:47:25|1.5517
04:47:25|1.5517
04:47:26|1.5517
04:47:27|1.5517
04:47:28|1.5517
04:47:28|1.5517
04:47:29|1.5517
04:47:30|1.5519
04:47:31|1.5519
04:47:32|1.5519
04:47:33|1.5519
04:47:33|1.5519
04:47:33|1.5519
04:47:35|1.5519
04:47:37|1.5519
04:47:38|1.5539
04:47:39|1.5546
04:47:40|1.5546
04:47:41|1.5546
04:47:42|1.5546
04:47:43|1.5546
04:47:45|1.5546
04:47:46|1.5546
04:47:47|1.5546
04:47:48|1.5546
04:47:49|1.5546
04:47:50|1.5521
04:47:51|1.5521
04:47:52|1.5521
04:47:52|1.5521
04:47:53|1.5521
04:47:54|1.5521
04:47:54|1.5521
04:47:55|1.5521
04:47:56|1.5521
04:47:56|1.5521
04:47:57|1.5521
04:47:58|1.5521
04:47:59|1.5521
04:47:59|1.5521
04:48:00|1.5521
04:48:01|1.5521
04:48:02|1.5521
04:48:03|1.5521
04:48:04|1.5521
04:48:04|1.5521
04:48:05|1.5521
04:48:06|1.5521
04:48:07|1.5521
04:48:08|1.5521
04:48:10|1.5521
04:48:10|1.5547
04:48:11|1.5547
04:48:12|1.5547
04:48:13|1.5547
04:48:13|1.5547
04:48:14|1.5547
04:48:15|1.5547
04:48:16|1.5547
04:48:16|1.5547
04:48:17|1.5547
04:48:18|1.5547
04:48:19|1.5547
04:48:19|1.5547
04:48:20|1.5547
04:48:21|1.5547
04:48:21|1.5547
04:48:22|1.5547
04:48:23|1.5547
04:48:24|1.5547
04:48:24|1.5547
04:48:25|1.5547
04:48:26|1.5547
04:48:27|1.5547
04:48:28|1.5547
04:48:28|1.5547
04:48:29|1.5547
04:48:30|1.5568
04:48:31|1.5571
04:48:32|1.5571
04:48:32|1.558
04:48:33|1.5594
04:48:34|1.5594
04:48:35|1.5594
04:48:37|1.5584
04:48:38|1.5584
04:48:39|1.5584
04:48:40|1.5584
04:48:41|1.5584
04:48:42|1.5584
04:48:43|1.5584
04:48:44|1.5584
04:48:46|1.5584
04:48:46|1.5584
04:48:47|1.5584
04:48:49|1.5584
04:48:50|1.5584
04:48:51|1.5606
04:48:52|1.5606
04:48:54|1.5606
04:48:55|1.5607
04:48:56|1.5607
04:48:57|1.5607
04:48:58|1.5607
04:48:59|1.5607
04:49:00|1.5607
04:49:00|1.5607
04:49:01|1.5607
04:49:02|1.5607
04:49:03|1.5607
04:49:03|1.5607
04:49:04|1.5607
04:49:05|1.5607
04:49:06|1.5607
04:49:06|1.5607
04:49:07|1.5607
04:49:08|1.5607
04:49:09|1.5607
04:49:09|1.5588
04:49:10|1.5588
04:49:11|1.5588
04:49:11|1.5591
04:49:12|1.5588
04:49:12|1.5588
04:49:13|1.5588
04:49:13|1.5588
04:49:14|1.5588
04:49:15|1.5588
04:49:16|1.5588
04:49:16|1.5588
04:49:17|1.5588
04:49:18|1.5588
04:49:19|1.5588
04:49:19|1.5588
04:49:20|1.5588
04:49:20|1.5588
04:49:21|1.5588
04:49:22|1.5588
04:49:23|1.5588
04:49:23|1.5609
04:49:24|1.5609
04:49:24|1.5609
04:49:25|1.5609
04:49:26|1.5609
04:49:26|1.5609
04:49:27|1.5609
04:49:27|1.5609
04:49:28|1.5609
04:49:29|1.5609
04:49:30|1.5609
04:49:30|1.5609
04:49:31|1.5609
04:49:31|1.562
04:49:32|1.5632
04:49:33|1.5642
04:49:34|1.5625
04:49:35|1.5625
04:49:35|1.5639
04:49:37|1.5639
04:49:39|1.5639
04:49:40|1.5639
04:49:41|1.5639
04:49:41|1.5639
04:49:43|1.5639
04:49:44|1.5639
04:49:45|1.5639
04:49:46|1.5639
04:49:47|1.5666
04:49:47|1.5666
04:49:48|1.5666
04:49:50|1.5664
04:49:51|1.5664
04:49:52|1.5664
04:49:52|1.5664
04:49:53|1.5664
04:49:54|1.5664
04:49:54|1.5664
04:49:55|1.5668
04:49:55|1.5668
04:49:56|1.5668
04:49:57|1.5668
04:49:58|1.5668
04:49:59|1.5668
04:50:00|1.5668
04:50:01|1.5672
04:50:01|1.5672
04:50:02|1.5672
04:50:03|1.5672
04:50:03|1.5672
04:50:04|1.5672
04:50:06|1.5672
04:50:07|1.5672
04:50:08|1.5672
04:50:09|1.5672
04:50:09|1.5672
04:50:10|1.5672
04:50:11|1.5672
04:50:12|1.5672
04:50:13|1.5672
04:50:14|1.5672
04:50:15|1.5672
04:50:16|1.5672
04:50:17|1.5672
04:50:17|1.5679
04:50:18|1.5679
04:50:20|1.5682
04:50:21|1.5682
04:50:21|1.5682
04:50:22|1.5682
04:50:22|1.5682
04:50:23|1.5682
04:50:23|1.5699
04:50:24|1.5699
04:50:24|1.5699
04:50:25|1.5699
04:50:26|1.5699
04:50:26|1.5699
04:50:27|1.5699
04:50:28|1.5699
04:50:29|1.5699
04:50:29|1.5699
04:50:30|1.5699
04:50:30|1.5699
04:50:31|1.5699
04:50:32|1.5699
04:50:32|1.5699
04:50:33|1.5699
04:50:34|1.5699
04:50:34|1.5685
04:50:35|1.5685
04:50:36|1.5685
04:50:36|1.5685
04:50:37|1.5685
04:50:39|1.5685
04:50:40|1.5685
04:50:41|1.5685
04:50:42|1.5685
04:50:43|1.5668
04:50:43|1.5668
04:50:45|1.5668
04:50:46|1.5668
04:50:47|1.5668
04:50:48|1.5668
04:50:48|1.5668
04:50:49|1.5668
04:50:50|1.5668
04:50:51|1.5668
04:50:52|1.5668
04:50:52|1.5668
04:50:54|1.5668
04:50:55|1.5668
04:50:56|1.5668
04:50:57|1.5668
04:50:57|1.5668
04:50:58|1.5668
04:50:59|1.5668
04:51:00|1.5668
04:51:01|1.5668
04:51:01|1.5668
04:51:02|1.5693
04:51:03|1.5693
04:51:05|1.5693
04:51:06|1.5709
04:51:06|1.5709
04:51:07|1.5715
04:51:07|1.5734
04:51:08|1.5704
04:51:08|1.5704
04:51:09|1.5704
04:51:10|1.5704
04:51:11|1.5704
04:51:11|1.5704
04:51:12|1.5704
04:51:13|1.5704
04:51:13|1.5704
04:51:14|1.5704
04:51:15|1.5704
04:51:16|1.5704
04:51:16|1.5704
04:51:17|1.5704
04:51:18|1.5704
04:51:19|1.5757
04:51:19|1.5757
04:51:20|1.5757
04:51:21|1.5757
04:51:21|1.5757
04:51:22|1.5757
04:51:23|1.5757
04:51:24|1.5757
04:51:24|1.5757
04:51:25|1.5765
04:51:26|1.5765
04:51:27|1.5764
04:51:27|1.5757
04:51:28|1.5766
04:51:28|1.5766
04:51:29|1.5766
04:51:29|1.5766
04:51:30|1.5766
04:51:31|1.5766
04:51:32|1.5766
04:51:32|1.5766
04:51:33|1.5766
04:51:34|1.5766
04:51:35|1.5766
04:51:36|1.5766
04:51:36|1.5766
04:51:37|1.5804
04:51:38|1.5804
04:51:39|1.5804
04:51:41|1.5778
04:51:43|1.5778
04:51:45|1.5796
04:51:45|1.5796
04:51:46|1.5796
04:51:47|1.5796
04:51:48|1.5796
04:51:49|1.5796
04:51:50|1.5796
04:51:52|1.5796
04:51:52|1.5772
04:51:53|1.5766
04:51:54|1.5766
04:51:55|1.5766
04:51:55|1.5766
04:51:56|1.5794
04:51:57|1.5794
04:51:58|1.5794
04:51:59|1.5794
04:51:59|1.5794
04:52:00|1.5794
04:52:01|1.5794
04:52:01|1.5794
04:52:02|1.5794
04:52:03|1.5794
04:52:04|1.5794
04:52:05|1.5794
04:52:06|1.5773
04:52:07|1.5773
04:52:07|1.5794
04:52:08|1.5794
04:52:09|1.5794
04:52:10|1.5794
04:52:10|1.5794
04:52:11|1.5776
04:52:12|1.5776
04:52:13|1.5776
04:52:14|1.5776
04:52:15|1.5776
04:52:16|1.5776
04:52:17|1.5776
04:52:18|1.5794
04:52:18|1.5794
04:52:19|1.5794
04:52:20|1.5776
04:52:20|1.5776
04:52:21|1.5776
04:52:22|1.5776
04:52:23|1.5776
04:52:24|1.5776
04:52:25|1.5776
04:52:25|1.5768
04:52:26|1.5768
04:52:27|1.5768
04:52:28|1.5768
04:52:29|1.5768
04:52:29|1.5768
04:52:30|1.5768
04:52:30|1.5768
04:52:31|1.5768
04:52:32|1.5768
04:52:33|1.5768
04:52:34|1.5768
04:52:35|1.5768
04:52:36|1.5791
04:52:36|1.5791
04:52:37|1.5791
04:52:38|1.5791
04:52:39|1.5791
04:52:40|1.5791
04:52:42|1.5769
04:52:43|1.5769
04:52:44|1.5769
04:52:45|1.5769
04:52:45|1.5769
04:52:46|1.5769
04:52:47|1.5769
04:52:47|1.5831
04:52:48|1.5831
04:52:49|1.58
04:52:50|1.5817
04:52:50|1.5817
04:52:51|1.5817
04:52:52|1.5817
04:52:53|1.5817
04:52:54|1.5817
04:52:55|1.5822
04:52:56|1.5822
04:52:57|1.5822
04:52:58|1.5822
04:52:58|1.5822
04:52:59|1.5822
04:53:00|1.5834
04:53:01|1.5834
04:53:01|1.584
04:53:02|1.584
04:53:03|1.584
04:53:04|1.584
04:53:05|1.584
04:53:06|1.584
04:53:07|1.584
04:53:08|1.584
04:53:08|1.584
04:53:09|1.584
04:53:09|1.584
04:53:10|1.584
04:53:12|1.5846
04:53:13|1.584
04:53:13|1.5845
04:53:14|1.5848
04:53:15|1.5848
04:53:16|1.5848
04:53:17|1.5848
04:53:17|1.5848
04:53:18|1.5848
04:53:19|1.584
04:53:20|1.584
04:53:21|1.584
04:53:21|1.584
04:53:22|1.584
04:53:23|1.584
04:53:23|1.5824
04:53:24|1.5824
04:53:24|1.5824
04:53:25|1.5824
04:53:26|1.5824
04:53:27|1.5824
04:53:27|1.5824
04:53:28|1.5824
04:53:29|1.5824
04:53:29|1.5824
04:53:30|1.5824
04:53:31|1.5824
04:53:32|1.5824
04:53:33|1.5824
04:53:33|1.5824
04:53:34|1.5824
04:53:35|1.5824
04:53:36|1.5824
04:53:36|1.5824
04:53:37|1.5824
04:53:38|1.5824
04:53:39|1.5824
04:53:40|1.5824
04:53:41|1.5824
04:53:43|1.5824
04:53:44|1.5824
04:53:45|1.5824
04:53:46|1.5824
04:53:47|1.5824
04:53:48|1.5824
04:53:48|1.5824
04:53:49|1.5824
04:53:50|1.5824
04:53:51|1.584
04:53:51|1.584
04:53:52|1.584
04:53:53|1.584
04:53:54|1.584
04:53:55|1.584
04:53:55|1.584
04:53:56|1.584
04:53:57|1.584
04:53:58|1.584
04:53:59|1.584
04:54:00|1.584
04:54:01|1.584
04:54:02|1.584
04:54:03|1.584
04:54:04|1.584
04:54:04|1.584
04:54:05|1.584
04:54:06|1.584
04:54:07|1.584
04:54:09|1.584
04:54:09|1.5848
04:54:10|1.5848
04:54:11|1.5848
04:54:12|1.5848
04:54:12|1.5848
04:54:13|1.5848
04:54:14|1.5848
04:54:14|1.5848
04:54:15|1.5848
04:54:16|1.5848
04:54:17|1.586
04:54:18|1.586
04:54:18|1.586
04:54:19|1.586
04:54:19|1.586
04:54:20|1.586
04:54:21|1.586
04:54:22|1.586
04:54:22|1.586
04:54:23|1.586
04:54:24|1.586
04:54:25|1.586
04:54:25|1.586
04:54:26|1.5848
04:54:27|1.5848
04:54:28|1.5848
04:54:28|1.5848
04:54:29|1.5848
04:54:31|1.5848
04:54:32|1.5848
04:54:32|1.5848
04:54:33|1.5848
04:54:34|1.5848
04:54:34|1.5848
04:54:35|1.5848
04:54:36|1.5848
04:54:36|1.5852
04:54:37|1.5852
04:54:38|1.5852
04:54:39|1.5852
04:54:40|1.5854
04:54:40|1.5854
04:54:41|1.5852
04:54:43|1.5853
04:54:45|1.5853
04:54:46|1.5853
04:54:47|1.5853
04:54:48|1.5853
04:54:50|1.5853
04:54:50|1.5853
04:54:51|1.5853
04:54:51|1.5853
04:54:52|1.5864
04:54:53|1.586
04:54:54|1.586
04:54:55|1.586
04:54:56|1.586
04:54:56|1.586
04:54:57|1.586
04:54:58|1.586
04:54:58|1.586
04:54:59|1.586
04:55:00|1.586
04:55:00|1.586
04:55:01|1.586
04:55:02|1.5848
04:55:03|1.586
04:55:04|1.586
04:55:04|1.586
04:55:05|1.586
04:55:05|1.586
04:55:06|1.586
04:55:07|1.5848
04:55:08|1.5848
04:55:09|1.5848
04:55:09|1.5848
04:55:11|1.5854
04:55:12|1.5854
04:55:13|1.5854
04:55:14|1.5854
04:55:14|1.5854
04:55:15|1.5854
04:55:16|1.5854
04:55:17|1.5854
04:55:18|1.5854
04:55:19|1.5854
04:55:19|1.5844
04:55:20|1.5844
04:55:21|1.5832
04:55:22|1.5832
04:55:22|1.5832
04:55:23|1.5832
04:55:23|1.5832
04:55:24|1.5832
04:55:25|1.5832
04:55:25|1.5832
04:55:26|1.5832
04:55:27|1.5832
04:55:28|1.5832
04:55:28|1.5851
04:55:30|1.5851
04:55:30|1.5851
04:55:31|1.5851
04:55:32|1.5851
04:55:33|1.5848
04:55:34|1.5848
04:55:35|1.5848
04:55:35|1.5848
04:55:36|1.5848
04:55:38|1.5848
04:55:38|1.5848
04:55:39|1.5848
04:55:40|1.5848
04:55:40|1.5848
04:55:41|1.5848
04:55:42|1.5848
04:55:44|1.5848
04:55:45|1.5848
04:55:45|1.5848
04:55:46|1.5835
04:55:47|1.5835
04:55:48|1.5835
04:55:50|1.5835
04:55:52|1.5835
04:55:52|1.5827
04:55:53|1.582
04:55:55|1.5827
04:55:56|1.5827
04:55:57|1.5827
04:55:58|1.5827
04:55:59|1.5827
04:56:00|1.5827
04:56:00|1.5827
04:56:01|1.5827
04:56:02|1.5827
04:56:03|1.5827
04:56:04|1.5827
04:56:05|1.5827
04:56:05|1.5827
04:56:06|1.5827
04:56:07|1.5827
04:56:07|1.5827
04:56:09|1.5827
04:56:10|1.5827
04:56:11|1.5827
04:56:12|1.5827
04:56:12|1.5827
04:56:13|1.5827
04:56:13|1.5827
04:56:14|1.5827
04:56:15|1.5827
04:56:16|1.5827
04:56:16|1.5827
04:56:17|1.5827
04:56:18|1.5827
04:56:19|1.581
04:56:19|1.581
04:56:20|1.581
04:56:20|1.581
04:56:21|1.581
04:56:22|1.581
04:56:23|1.581
04:56:24|1.581
04:56:24|1.581
04:56:25|1.581
04:56:25|1.581
04:56:26|1.581
04:56:27|1.581
04:56:28|1.581
04:56:28|1.581
04:56:29|1.581
04:56:30|1.581
04:56:30|1.581
04:56:31|1.581
04:56:32|1.581
04:56:33|1.581
04:56:33|1.581
04:56:34|1.581
04:56:35|1.581
04:56:35|1.581
04:56:37|1.581
04:56:38|1.581
04:56:39|1.581
04:56:39|1.581
04:56:40|1.581
04:56:41|1.581
04:56:42|1.581
04:56:42|1.581
04:56:43|1.581
04:56:45|1.581
04:56:46|1.581
04:56:47|1.581
04:56:48|1.581
04:56:49|1.581
04:56:50|1.581
04:56:51|1.581
04:56:52|1.581
04:56:53|1.581
04:56:54|1.581
04:56:55|1.581
04:56:55|1.581
04:56:56|1.581
04:56:57|1.581
04:56:59|1.581
04:57:00|1.581
04:57:01|1.581
04:57:02|1.581
04:57:03|1.581
04:57:05|1.5811
04:57:06|1.5811
04:57:06|1.5811
04:57:07|1.5811
04:57:08|1.5811
04:57:09|1.5811
04:57:09|1.5811
04:57:11|1.5811
04:57:12|1.5811
04:57:13|1.5811
04:57:13|1.5811
04:57:14|1.5811
04:57:15|1.5811
04:57:16|1.5811
04:57:16|1.5811
04:57:17|1.5811
04:57:18|1.5811
04:57:19|1.5811
04:57:19|1.5811
04:57:20|1.5811
04:57:20|1.5811
04:57:21|1.5811
04:57:22|1.5811
04:57:22|1.5811
04:57:23|1.5811
04:57:24|1.5811
04:57:25|1.5811
04:57:25|1.5811
04:57:26|1.5811
04:57:27|1.5811
04:57:28|1.5811
04:57:29|1.5811
04:57:30|1.5811
04:57:30|1.5811
04:57:31|1.5811
04:57:33|1.5811
04:57:34|1.5811
04:57:34|1.5811
04:57:35|1.5811
04:57:36|1.5811
04:57:36|1.5811
04:57:37|1.5811
04:57:38|1.5811
04:57:38|1.5811
04:57:39|1.5811
04:57:40|1.5811
04:57:41|1.5811
04:57:41|1.5811
04:57:42|1.5811
04:57:43|1.5811
04:57:44|1.5811
04:57:45|1.5811
04:57:46|1.581
04:57:48|1.581
04:57:49|1.581
04:57:50|1.581
04:57:51|1.581
04:57:52|1.581
04:57:54|1.581
04:57:55|1.581
04:57:56|1.581
04:57:57|1.581
04:57:58|1.581
04:57:58|1.581
04:57:59|1.581
04:58:00|1.581
04:58:01|1.581
04:58:03|1.581
04:58:04|1.581
04:58:05|1.581
04:58:05|1.581
04:58:07|1.581
04:58:07|1.581
04:58:08|1.581
04:58:09|1.581
04:58:10|1.581
04:58:11|1.581
04:58:12|1.581
04:58:12|1.581
04:58:13|1.581
04:58:14|1.581
04:58:15|1.581
04:58:16|1.581
04:58:17|1.581
04:58:18|1.581
04:58:18|1.581
04:58:19|1.581
04:58:20|1.581
04:58:21|1.581
04:58:21|1.5641
04:58:23|1.5641
04:58:23|1.5641
04:58:24|1.5641
04:58:25|1.5641
04:58:25|1.5641
04:58:26|1.5641
04:58:27|1.5641
04:58:28|1.5641
04:58:29|1.5641
04:58:29|1.5641
04:58:30|1.5641
04:58:30|1.5641
04:58:31|1.5641
04:58:32|1.5648
04:58:33|1.5648
04:58:33|1.5648
04:58:33|1.5648
04:58:34|1.5643
04:58:35|1.5643
04:58:36|1.5639
04:58:37|1.5639
04:58:38|1.5634
04:58:38|1.5634
04:58:39|1.5634
04:58:40|1.5634
04:58:41|1.5634
04:58:42|1.5634
04:58:42|1.5634
04:58:43|1.5634
04:58:44|1.5634
04:58:44|1.5634
04:58:46|1.5634
04:58:48|1.5634
04:58:48|1.5634
04:58:50|1.5634
04:58:52|1.5647
04:58:53|1.5647
04:58:54|1.5647
04:58:55|1.5647
04:58:56|1.5647
04:58:57|1.5647
04:58:58|1.5647
04:58:59|1.5647
04:59:00|1.5647
04:59:01|1.5647
04:59:02|1.5647
04:59:03|1.5647
04:59:03|1.5647
04:59:04|1.5647
04:59:05|1.5647
04:59:07|1.5647
04:59:08|1.5633
04:59:09|1.5633
04:59:09|1.5633
04:59:10|1.5633
04:59:11|1.5633
04:59:12|1.5633
04:59:13|1.5633
04:59:14|1.5633
04:59:14|1.5611
04:59:15|1.5611
04:59:16|1.5611
04:59:17|1.5611
04:59:18|1.5611
04:59:19|1.5611
04:59:19|1.5611
04:59:20|1.5611
04:59:20|1.56
04:59:21|1.56
04:59:22|1.56
04:59:23|1.56
04:59:23|1.56
04:59:24|1.56
04:59:25|1.56
04:59:26|1.5601
04:59:26|1.5601
04:59:27|1.5602
04:59:28|1.5602
04:59:29|1.5602
04:59:29|1.5602
04:59:30|1.5602
04:59:30|1.5602
04:59:31|1.5602
04:59:32|1.5602
04:59:33|1.5602
04:59:33|1.5602
04:59:34|1.5602
04:59:35|1.5602
04:59:36|1.5602
04:59:37|1.5602
04:59:37|1.56
04:59:38|1.56
04:59:39|1.56
04:59:39|1.56
04:59:41|1.56
04:59:41|1.558
04:59:42|1.558
04:59:43|1.558
04:59:44|1.558
04:59:45|1.558
04:59:45|1.558
04:59:46|1.558
04:59:48|1.558
04:59:49|1.558
04:59:51|1.558
04:59:52|1.558
04:59:53|1.558
04:59:54|1.558
04:59:55|1.558
04:59:56|1.558
04:59:56|1.558
04:59:57|1.558
04:59:58|1.558
04:59:59|1.558
05:00:00|1.558
05:00:01|1.558
05:00:02|1.558
05:00:03|1.558
05:00:04|1.558
05:00:05|1.558
05:00:05|1.558
05:00:06|1.558
05:00:07|1.5582
05:00:08|1.5582
05:00:08|1.5582
05:00:09|1.5582
05:00:10|1.5582
05:00:11|1.5582
05:00:12|1.5598
05:00:12|1.5598
05:00:13|1.5598
05:00:13|1.5598
05:00:14|1.5598
05:00:15|1.5598
05:00:16|1.5598
05:00:16|1.5598
05:00:17|1.5598
05:00:18|1.5598
05:00:19|1.5598
05:00:20|1.5598
05:00:21|1.5598
05:00:21|1.5598
05:00:22|1.56
05:00:23|1.56
05:00:23|1.5624
05:00:24|1.5624
05:00:25|1.562
05:00:26|1.562
05:00:27|1.562
05:00:27|1.562
05:00:28|1.562
05:00:29|1.5624
05:00:30|1.5624
05:00:31|1.5624
05:00:31|1.5624
05:00:32|1.5624
05:00:33|1.5677
05:00:34|1.5648
05:00:34|1.5648
05:00:35|1.5648
05:00:36|1.5648
05:00:36|1.5648
05:00:37|1.5648
05:00:38|1.5648
05:00:38|1.5648
05:00:39|1.5663
05:00:40|1.5663
05:00:40|1.5663
05:00:41|1.5663
05:00:42|1.5663
05:00:42|1.5663
05:00:43|1.5663
05:00:44|1.5663
05:00:44|1.5663
05:00:45|1.5663
05:00:45|1.5663
05:00:46|1.5663
05:00:46|1.5663
05:00:48|1.5663
05:00:50|1.5663
05:00:52|1.5663
05:00:53|1.5657
05:00:55|1.5657
05:00:57|1.5635
05:00:58|1.5635
05:00:59|1.5635
05:01:00|1.5635
05:01:01|1.5635
05:01:01|1.5635
05:01:02|1.5635
05:01:03|1.5635
05:01:04|1.5635
05:01:05|1.5635
05:01:06|1.5635
05:01:07|1.5635
05:01:08|1.5635
05:01:09|1.5645
05:01:10|1.5645
05:01:10|1.5645
05:01:11|1.5645
05:01:11|1.5645
05:01:12|1.5678
05:01:13|1.5678
05:01:13|1.567
05:01:14|1.5685
05:01:15|1.5685
05:01:16|1.5685
05:01:18|1.5685
05:01:19|1.5685
05:01:19|1.5685
05:01:20|1.5685
05:01:20|1.5685
05:01:22|1.5685
05:01:22|1.5685
05:01:23|1.5685
05:01:24|1.5685
05:01:25|1.5685
05:01:25|1.5685
05:01:26|1.5685
05:01:26|1.5685
05:01:27|1.5685
05:01:28|1.5685
05:01:29|1.5685
05:01:30|1.5685
05:01:30|1.5685
05:01:31|1.5685
05:01:32|1.5685
05:01:33|1.5685
05:01:33|1.5685
05:01:34|1.5685
05:01:35|1.5685
05:01:36|1.5685
05:01:37|1.5685
05:01:37|1.5714
05:01:38|1.5704
05:01:38|1.5704
05:01:39|1.5704
05:01:40|1.5704
05:01:40|1.5704
05:01:41|1.5704
05:01:42|1.5704
05:01:42|1.5704
05:01:43|1.5704
05:01:44|1.5704
05:01:45|1.5704
05:01:45|1.5704
05:01:46|1.5697
05:01:47|1.5697
05:01:48|1.5697
05:01:49|1.5697
05:01:51|1.5697
05:01:51|1.5713
05:01:52|1.5713
05:01:53|1.5713
05:01:55|1.5713
05:01:56|1.5693
05:01:57|1.5693
05:01:58|1.5693
05:01:58|1.5693
05:02:00|1.5693
05:02:01|1.5693
05:02:03|1.5693
05:02:04|1.5693
05:02:04|1.5693
05:02:05|1.572
05:02:06|1.572
05:02:07|1.572
05:02:08|1.572
05:02:08|1.572
05:02:09|1.572
05:02:10|1.572
05:02:11|1.572
05:02:11|1.572
05:02:12|1.572
05:02:13|1.572
05:02:14|1.567
05:02:14|1.567
05:02:15|1.5678
05:02:16|1.5678
05:02:17|1.5678
05:02:18|1.5678
05:02:18|1.5678
05:02:19|1.5678
05:02:20|1.5678
05:02:21|1.5678
05:02:22|1.5678
05:02:22|1.5668
05:02:23|1.5668
05:02:24|1.5668
05:02:25|1.57
05:02:25|1.57
05:02:26|1.57
05:02:27|1.57
05:02:28|1.57
05:02:28|1.567
05:02:29|1.567
05:02:30|1.567
05:02:31|1.567
05:02:32|1.567
05:02:32|1.567
05:02:33|1.567
05:02:34|1.567
05:02:35|1.567
05:02:35|1.567
05:02:36|1.567
05:02:37|1.567
05:02:38|1.567
05:02:38|1.567
05:02:39|1.567
05:02:41|1.567
05:02:42|1.567
05:02:42|1.567
05:02:43|1.567
05:02:44|1.567
05:02:45|1.567
05:02:45|1.567
05:02:46|1.567
05:02:47|1.567
05:02:48|1.567
05:02:49|1.567
05:02:50|1.567
05:02:51|1.567
05:02:52|1.567
05:02:52|1.567
05:02:53|1.567
05:02:53|1.567
05:02:55|1.567
05:02:56|1.567
05:02:57|1.567
05:02:58|1.567
05:03:00|1.567
05:03:02|1.5668
05:03:02|1.5668
05:03:04|1.5668
05:03:05|1.5668
05:03:06|1.5668
05:03:07|1.5668
05:03:07|1.5668
05:03:08|1.5668
05:03:09|1.5668
05:03:10|1.5668
05:03:12|1.5668
05:03:12|1.5668
05:03:13|1.5668
05:03:14|1.5668
05:03:15|1.5668
05:03:16|1.5668
05:03:17|1.5668
05:03:17|1.5668
05:03:18|1.5668
05:03:19|1.5668
05:03:20|1.5668
05:03:20|1.5668
05:03:21|1.5668
05:03:22|1.5668
05:03:22|1.5668
05:03:23|1.5668
05:03:24|1.5668
05:03:25|1.5668
05:03:26|1.5668
05:03:26|1.5668
05:03:27|1.5668
05:03:28|1.5668
05:03:29|1.5668
05:03:29|1.5668
05:03:30|1.5668
05:03:31|1.5668
05:03:31|1.5668
05:03:33|1.5668
05:03:33|1.5668
05:03:34|1.5668
05:03:35|1.565
05:03:35|1.565
05:03:36|1.565
05:03:37|1.565
05:03:39|1.565
05:03:40|1.565
05:03:41|1.565
05:03:41|1.5656
05:03:42|1.5656
05:03:43|1.5656
05:03:43|1.5656
05:03:44|1.5656
05:03:44|1.5656
05:03:45|1.5656
05:03:46|1.5656
05:03:47|1.5656
05:03:48|1.5656
05:03:49|1.5656
05:03:49|1.5656
05:03:50|1.5656
05:03:52|1.5656
05:03:53|1.5656
05:03:54|1.5656
05:03:56|1.5656
05:03:56|1.5656
05:03:57|1.5656
05:03:58|1.5656
05:04:00|1.5656
05:04:01|1.5656
05:04:02|1.5654
05:04:03|1.5654
05:04:04|1.5654
05:04:05|1.5654
05:04:06|1.5654
05:04:07|1.5654
05:04:07|1.5654
05:04:08|1.5654
05:04:09|1.5654
05:04:10|1.5654
05:04:11|1.5654
05:04:11|1.5654
05:04:12|1.5654
05:04:13|1.5654
05:04:14|1.5654
05:04:15|1.5654
05:04:15|1.5654
05:04:16|1.5654
05:04:17|1.5654
05:04:17|1.5654
05:04:18|1.5654
05:04:19|1.5654
05:04:20|1.5654
05:04:21|1.5652
05:04:21|1.5652
05:04:22|1.5652
05:04:23|1.5652
05:04:25|1.5652
05:04:26|1.5652
05:04:26|1.5652
05:04:27|1.5652
05:04:28|1.5652
05:04:28|1.5652
05:04:29|1.5652
05:04:30|1.5652
05:04:31|1.5637
05:04:32|1.5646
05:04:33|1.5647
05:04:33|1.5647
05:04:34|1.5647
05:04:35|1.5647
05:04:36|1.5647
05:04:37|1.5632
05:04:37|1.5634
05:04:38|1.562
05:04:39|1.56
05:04:39|1.56
05:04:40|1.56
05:04:41|1.5579
05:04:41|1.5579
05:04:42|1.5579
05:04:43|1.5579
05:04:44|1.5579
05:04:44|1.5572
05:04:45|1.5572
05:04:46|1.5572
05:04:47|1.5572
05:04:48|1.5572
05:04:49|1.5572
05:04:50|1.5572
05:04:50|1.5572
05:04:52|1.5572
05:04:53|1.5572
05:04:55|1.5572
05:04:57|1.5572
05:04:58|1.5572
05:04:59|1.5572
05:05:00|1.5572
05:05:02|1.5572
05:05:03|1.5572
05:05:04|1.5572
05:05:05|1.5571
05:05:05|1.5571
05:05:07|1.5571
05:05:08|1.5571
05:05:09|1.5571
05:05:10|1.5571
05:05:11|1.5571
05:05:12|1.5572
05:05:13|1.5543
05:05:14|1.5543
05:05:15|1.5543
05:05:15|1.5543
05:05:16|1.5543
05:05:17|1.5543
05:05:18|1.5543
05:05:19|1.5543
05:05:20|1.5543
05:05:20|1.5543
05:05:21|1.5543
05:05:22|1.5543
05:05:23|1.5543
05:05:23|1.5567
05:05:24|1.5567
05:05:25|1.5567
05:05:26|1.5567
05:05:26|1.5567
05:05:27|1.5567
05:05:28|1.5567
05:05:29|1.5567
05:05:29|1.5567
05:05:30|1.5556
05:05:31|1.5556
05:05:31|1.5556
05:05:33|1.5556
05:05:34|1.5556
05:05:34|1.5556
05:05:35|1.5556
05:05:36|1.5556
05:05:37|1.5556
05:05:37|1.5556
05:05:38|1.5556
05:05:39|1.5556
05:05:40|1.5581
05:05:41|1.5581
05:05:41|1.5581
05:05:42|1.5581
05:05:43|1.5581
05:05:43|1.5581
05:05:44|1.5581
05:05:45|1.5581
05:05:45|1.5581
05:05:46|1.5581
05:05:47|1.5581
05:05:47|1.5581
05:05:48|1.5581
05:05:48|1.5581
05:05:49|1.5581
05:05:50|1.5581
05:05:51|1.5581
05:05:52|1.5581
05:05:53|1.5581
05:05:54|1.5581
05:05:55|1.5581
05:05:56|1.5581
05:05:57|1.5567
05:05:59|1.5567
05:06:00|1.5567
05:06:01|1.5567
05:06:02|1.5567
05:06:03|1.5567
05:06:04|1.5567
05:06:05|1.5567
05:06:05|1.5567
05:06:06|1.5567
05:06:07|1.5567
05:06:08|1.5567
05:06:09|1.5567
05:06:10|1.5567
05:06:12|1.5567
05:06:12|1.5526
05:06:13|1.5526
05:06:14|1.5526
05:06:15|1.5526
05:06:16|1.5511
05:06:17|1.5516
05:06:17|1.5516
05:06:18|1.5516
05:06:19|1.5516
05:06:20|1.5516
05:06:21|1.5516
05:06:22|1.5516
05:06:23|1.5516
05:06:23|1.5516
05:06:24|1.5533
05:06:25|1.5533
05:06:25|1.5533
05:06:26|1.5533
05:06:27|1.5533
05:06:28|1.5533
05:06:28|1.5533
05:06:29|1.5533
05:06:29|1.5522
05:06:30|1.5522
05:06:31|1.5522
05:06:32|1.5522
05:06:33|1.5522
05:06:33|1.5522
05:06:34|1.5522
05:06:35|1.5522
05:06:36|1.5522
05:06:37|1.5522
05:06:38|1.5522
05:06:38|1.5522
05:06:39|1.5543
05:06:39|1.5543
05:06:40|1.5543
05:06:41|1.5543
05:06:41|1.5543
05:06:42|1.5543
05:06:43|1.5543
05:06:44|1.5543
05:06:45|1.5543
05:06:45|1.5543
05:06:46|1.5543
05:06:47|1.5543
05:06:47|1.5543
05:06:48|1.5543
05:06:49|1.5543
05:06:49|1.5543
05:06:50|1.5543
05:06:51|1.5543
05:06:52|1.5543
05:06:53|1.5543
05:06:54|1.5543
05:06:56|1.5543
05:06:58|1.5543
05:06:59|1.5543
05:07:00|1.5543
05:07:01|1.5543
05:07:02|1.5543
05:07:03|1.5546
05:07:03|1.5546
05:07:04|1.5546
05:07:05|1.5546
05:07:06|1.5546
05:07:08|1.5546
05:07:09|1.5546
05:07:09|1.5546
05:07:10|1.5521
05:07:11|1.5521
05:07:11|1.5521
05:07:12|1.5521
05:07:13|1.5521
05:07:14|1.5521
05:07:14|1.5521
05:07:15|1.5521
05:07:17|1.5521
05:07:18|1.5521
05:07:19|1.5521
05:07:20|1.5521
05:07:20|1.5521
05:07:21|1.5521
05:07:22|1.5521
05:07:23|1.5521
05:07:24|1.5521
05:07:25|1.5521
05:07:26|1.5521
05:07:26|1.5521
05:07:28|1.5521
05:07:29|1.5521
05:07:29|1.5521
05:07:31|1.5521
05:07:32|1.5521
05:07:33|1.5511
05:07:33|1.5511
05:07:34|1.5511
05:07:35|1.5511
05:07:36|1.5511
05:07:37|1.5511
05:07:37|1.5511
05:07:38|1.5511
05:07:39|1.5511
05:07:39|1.5511
05:07:40|1.5511
05:07:41|1.5511
05:07:42|1.5511
05:07:43|1.5511
05:07:43|1.5511
05:07:44|1.5511
05:07:46|1.5511
05:07:46|1.5511
05:07:47|1.5511
05:07:48|1.5511
05:07:49|1.5511
05:07:50|1.5511
05:07:50|1.5511
05:07:51|1.5511
05:07:52|1.5511
05:07:53|1.5511
05:07:53|1.5516
05:07:55|1.5541
05:07:56|1.5541
05:07:57|1.5541
05:07:58|1.5541
05:07:59|1.5541
05:08:00|1.5541
05:08:01|1.5541
05:08:02|1.5549
05:08:02|1.5564
05:08:03|1.5564
05:08:04|1.5564
05:08:05|1.5599
05:08:06|1.5645
05:08:07|1.5667
05:08:08|1.5667
05:08:08|1.5651
05:08:09|1.5651
05:08:10|1.5651
05:08:10|1.5651
05:08:11|1.5651
05:08:12|1.5651
05:08:13|1.5651
05:08:14|1.5651
05:08:14|1.5651
05:08:15|1.5651
05:08:16|1.5651
05:08:17|1.5651
05:08:18|1.5651
05:08:18|1.5651
05:08:19|1.5627
05:08:20|1.5627
05:08:21|1.5627
05:08:22|1.5627
05:08:22|1.5627
05:08:23|1.5627
05:08:24|1.5627
05:08:25|1.5627
05:08:26|1.5636
05:08:26|1.5636
05:08:27|1.5636
05:08:28|1.5636
05:08:29|1.5636
05:08:30|1.5658
05:08:31|1.5665
05:08:32|1.5665
05:08:33|1.5665
05:08:33|1.5665
05:08:34|1.5665
05:08:35|1.5665
05:08:36|1.5671
05:08:37|1.5671
05:08:38|1.5676
05:08:38|1.5676
05:08:40|1.5676
05:08:40|1.5676
05:08:41|1.5679
05:08:42|1.5679
05:08:43|1.5679
05:08:43|1.5679
05:08:44|1.5683
05:08:45|1.5683
05:08:46|1.5683
05:08:47|1.5683
05:08:47|1.5683
05:08:48|1.5683
05:08:49|1.5683
05:08:49|1.5683
05:08:50|1.5683
05:08:51|1.5683
05:08:51|1.5683
05:08:52|1.5683
05:08:52|1.571
05:08:53|1.571
05:08:54|1.5692
05:08:55|1.5712
05:08:56|1.5769
05:08:57|1.5732
05:08:58|1.5732
05:09:00|1.5732
05:09:01|1.5732
05:09:02|1.5732
05:09:03|1.5758
05:09:04|1.5758
05:09:05|1.5751
05:09:06|1.5747
05:09:07|1.5747
05:09:08|1.5747
05:09:09|1.5747
05:09:11|1.5747
05:09:11|1.5747
05:09:12|1.5747
05:09:14|1.5747
05:09:15|1.5747
05:09:16|1.5747
05:09:16|1.5747
05:09:17|1.5747
05:09:18|1.5747
05:09:18|1.5747
05:09:19|1.5725
05:09:20|1.5725
05:09:21|1.5714
05:09:23|1.5738
05:09:23|1.5738
05:09:24|1.5738
05:09:25|1.5738
05:09:26|1.5738
05:09:27|1.5738
05:09:27|1.5738
05:09:28|1.5721
05:09:28|1.572
05:09:29|1.572
05:09:30|1.572
05:09:31|1.572
05:09:32|1.572
05:09:32|1.5696
05:09:34|1.5696
05:09:35|1.5696
05:09:36|1.5696
05:09:37|1.5696
05:09:38|1.5696
05:09:38|1.5696
05:09:40|1.5696
05:09:41|1.5696
05:09:42|1.5696
05:09:42|1.5696
05:09:43|1.5696
05:09:44|1.5696
05:09:45|1.5696
05:09:46|1.5696
05:09:46|1.5696
05:09:47|1.5696
05:09:48|1.5696
05:09:49|1.5696
05:09:50|1.5696
05:09:50|1.5696
05:09:51|1.5696
05:09:52|1.5692
05:09:52|1.5692
05:09:53|1.5692
05:09:54|1.5692
05:09:55|1.5692
05:09:55|1.5692
05:09:56|1.5692
05:09:58|1.5692
05:10:00|1.5692
05:10:01|1.5692
05:10:02|1.5692
05:10:03|1.5692
05:10:04|1.5692
05:10:05|1.5692
05:10:07|1.5692
05:10:07|1.5692
05:10:08|1.5692
05:10:08|1.5692
05:10:10|1.5692
05:10:11|1.5692
05:10:12|1.5692
05:10:12|1.5692
05:10:14|1.5692
05:10:15|1.5692
05:10:16|1.5692
05:10:17|1.5692
05:10:19|1.5692
05:10:20|1.5692
05:10:20|1.5692
05:10:21|1.5692
05:10:22|1.5692
05:10:23|1.5692
05:10:24|1.5692
05:10:24|1.5692
05:10:25|1.5692
05:10:26|1.5692
05:10:27|1.5692
05:10:27|1.5692
05:10:28|1.5692
05:10:29|1.5692
05:10:30|1.5692
05:10:31|1.5692
05:10:31|1.5692
05:10:32|1.5692
05:10:34|1.5692
05:10:34|1.5692
05:10:35|1.5692
05:10:36|1.5692
05:10:36|1.5692
05:10:37|1.5692
05:10:38|1.5692
05:10:38|1.5692
05:10:39|1.5692
05:10:39|1.5692
05:10:40|1.5692
05:10:41|1.5692
05:10:42|1.5692
05:10:43|1.5692
05:10:43|1.5692
05:10:44|1.5692
05:10:45|1.5692
05:10:45|1.5692
05:10:46|1.5692
05:10:47|1.5692
05:10:48|1.5692
05:10:48|1.5692
05:10:49|1.5692
05:10:50|1.5692
05:10:50|1.5692
05:10:51|1.5692
05:10:52|1.5692
05:10:53|1.5721
05:10:53|1.5721
05:10:54|1.5721
05:10:55|1.5721
05:10:55|1.5721
05:10:56|1.5721
05:10:57|1.5721
05:10:59|1.5721
05:11:00|1.5721
05:11:02|1.5721
05:11:03|1.5721
05:11:04|1.5721
05:11:05|1.5721
05:11:06|1.5721
05:11:07|1.5721
05:11:07|1.5721
05:11:09|1.572
05:11:10|1.572
05:11:11|1.572
05:11:12|1.572
05:11:12|1.572
05:11:13|1.572
05:11:14|1.572
05:11:15|1.572
05:11:16|1.572
05:11:16|1.572
05:11:17|1.572
05:11:18|1.5684
05:11:19|1.5696
05:11:19|1.5696
05:11:20|1.572
05:11:21|1.572
05:11:22|1.572
05:11:23|1.5692
05:11:24|1.5692
05:11:25|1.5692
05:11:26|1.5707
05:11:27|1.5707
05:11:28|1.5707
05:11:29|1.5707
05:11:30|1.5707
05:11:31|1.5707
05:11:32|1.5707
05:11:32|1.5707
05:11:33|1.5677
05:11:33|1.5677
05:11:34|1.5677
05:11:35|1.5677
05:11:36|1.5677
05:11:37|1.5677
05:11:37|1.5677
05:11:38|1.5677
05:11:39|1.5677
05:11:39|1.5677
05:11:40|1.5677
05:11:41|1.5677
05:11:41|1.5677
05:11:42|1.5677
05:11:43|1.5677
05:11:43|1.5677
05:11:44|1.5677
05:11:45|1.5677
05:11:46|1.5677
05:11:47|1.5677
05:11:48|1.5746
05:11:48|1.5746
05:11:49|1.5746
05:11:50|1.5746
05:11:51|1.5746
05:11:51|1.5746
05:11:52|1.5696
05:11:53|1.5696
05:11:53|1.5696
05:11:54|1.5696
05:11:55|1.5746
05:11:56|1.5746
05:11:56|1.5746
05:11:57|1.5714
05:11:58|1.5714
05:11:59|1.5714
05:12:00|1.5714
05:12:01|1.5714
05:12:02|1.5714
05:12:03|1.5718
05:12:04|1.5718
05:12:05|1.5718
05:12:06|1.5718
05:12:07|1.5718
05:12:08|1.5718
05:12:09|1.5718
05:12:10|1.5733
05:12:10|1.5733
05:12:11|1.5733
05:12:13|1.5733
05:12:13|1.5733
05:12:14|1.5733
05:12:15|1.5733
05:12:16|1.5733
05:12:17|1.5733
05:12:18|1.5715
05:12:19|1.5715
05:12:19|1.5715
05:12:20|1.5715
05:12:21|1.5715
05:12:22|1.5715
05:12:23|1.5715
05:12:24|1.5715
05:12:24|1.5715
05:12:25|1.5715
05:12:25|1.5715
05:12:26|1.5713
05:12:27|1.5713
05:12:28|1.5713
05:12:29|1.5738
05:12:30|1.5738
05:12:31|1.5738
05:12:31|1.5738
05:12:32|1.5738
05:12:33|1.5738
05:12:33|1.5738
05:12:34|1.5738
05:12:35|1.5738
05:12:36|1.5738
05:12:37|1.5738
05:12:38|1.5738
05:12:38|1.5738
05:12:39|1.5738
05:12:40|1.5738
05:12:41|1.5738
05:12:41|1.5738
05:12:42|1.5738
05:12:43|1.5738
05:12:44|1.5738
05:12:44|1.5738
05:12:45|1.5738
05:12:46|1.5738
05:12:47|1.5738
05:12:48|1.5738
05:12:48|1.5738
05:12:49|1.5738
05:12:50|1.5738
05:12:51|1.5738
05:12:51|1.5738
05:12:52|1.5738
05:12:53|1.5738
05:12:53|1.5738
05:12:54|1.5738
05:12:55|1.5738
05:12:56|1.5738
05:12:57|1.5738
05:12:58|1.5738
05:12:58|1.5738
05:12:59|1.5738
05:13:01|1.5738
05:13:02|1.5738
05:13:03|1.5738
05:13:04|1.5738
05:13:06|1.5738
05:13:07|1.572
05:13:08|1.572
05:13:10|1.572
05:13:10|1.5738
05:13:11|1.5738
05:13:12|1.5738
05:13:13|1.572
05:13:14|1.572
05:13:14|1.572
05:13:15|1.572
05:13:16|1.572
05:13:16|1.572
05:13:17|1.572
05:13:18|1.572
05:13:19|1.572
05:13:20|1.572
05:13:21|1.572
05:13:22|1.572
05:13:22|1.572
05:13:23|1.572
05:13:24|1.572
05:13:25|1.572
05:13:26|1.572
05:13:26|1.572
05:13:27|1.572
05:13:28|1.572
05:13:29|1.572
05:13:30|1.572
05:13:31|1.5763
05:13:32|1.5763
05:13:33|1.5763
05:13:33|1.5763
05:13:34|1.5763
05:13:35|1.5763
05:13:37|1.5763
05:13:37|1.5763
05:13:38|1.5763
05:13:39|1.5763
05:13:39|1.5763
05:13:40|1.5763
05:13:41|1.5763
05:13:41|1.5763
05:13:43|1.5763
05:13:44|1.5763
05:13:45|1.5763
05:13:46|1.5763
05:13:47|1.5763
05:13:48|1.5763
05:13:48|1.5751
05:13:50|1.5751
05:13:51|1.5751
05:13:51|1.5751
05:13:52|1.5751
05:13:53|1.5751
05:13:53|1.5751
05:13:54|1.5751
05:13:55|1.5751
05:13:55|1.5751
05:13:56|1.5751
05:13:57|1.5751
05:13:58|1.5751
05:13:58|1.5751
05:13:59|1.5751
05:14:00|1.5751
05:14:01|1.5751
05:14:03|1.5751
05:14:04|1.5751
05:14:04|1.5751
05:14:06|1.5751
05:14:07|1.5751
05:14:08|1.5751
05:14:09|1.5751
05:14:10|1.5751
05:14:11|1.5751
05:14:11|1.5751
05:14:12|1.5751
05:14:13|1.5751
05:14:14|1.5751
05:14:14|1.5742
05:14:15|1.5742
05:14:16|1.5742
05:14:16|1.5742
05:14:17|1.5742
05:14:18|1.5741
05:14:18|1.5741
05:14:19|1.5741
05:14:20|1.572
05:14:21|1.572
05:14:22|1.5727
05:14:23|1.5727
05:14:24|1.572
05:14:25|1.572
05:14:25|1.5708
05:14:26|1.5712
05:14:27|1.5712
05:14:28|1.5712
05:14:28|1.5713
05:14:29|1.5713
05:14:30|1.5713
05:14:31|1.5713
05:14:31|1.5713
05:14:33|1.5713
05:14:33|1.5713
05:14:34|1.5713
05:14:35|1.5713
05:14:35|1.5713
05:14:36|1.5713
05:14:37|1.5713
05:14:37|1.5713
05:14:38|1.5713
05:14:39|1.5704
05:14:40|1.5704
05:14:41|1.5704
05:14:42|1.5704
05:14:43|1.5704
05:14:44|1.5704
05:14:46|1.5704
05:14:46|1.5702
05:14:47|1.5702
05:14:48|1.5695
05:14:49|1.5677
05:14:50|1.5672
05:14:50|1.5687
05:14:51|1.5666
05:14:52|1.5651
05:14:53|1.5576
05:14:53|1.5643
05:14:54|1.5643
05:14:54|1.5643
05:14:55|1.5643
05:14:56|1.5634
05:14:57|1.5635
05:14:57|1.5639
05:14:58|1.5639
05:14:59|1.5629
05:15:00|1.5629
05:15:01|1.5629
05:15:02|1.5629
05:15:04|1.5629
05:15:05|1.5639
05:15:07|1.5639
05:15:09|1.5639
05:15:10|1.5639
05:15:10|1.5639
05:15:12|1.5639
05:15:12|1.564
05:15:13|1.564
05:15:15|1.564
05:15:16|1.564
05:15:16|1.564
05:15:17|1.564
05:15:18|1.564
05:15:18|1.564
05:15:19|1.564
05:15:20|1.5653
05:15:21|1.5653
05:15:22|1.5653
05:15:23|1.5653
05:15:23|1.5653
05:15:25|1.5653
05:15:25|1.5659
05:15:26|1.5659
05:15:27|1.5668
05:15:28|1.5668
05:15:28|1.5675
05:15:29|1.5675
05:15:30|1.5687
05:15:31|1.5687
05:15:32|1.5659
05:15:33|1.5659
05:15:34|1.5659
05:15:35|1.5659
05:15:35|1.5659
05:15:36|1.5659
05:15:37|1.5659
05:15:37|1.5659
05:15:38|1.5663
05:15:39|1.5663
05:15:39|1.5663
05:15:40|1.5663
05:15:40|1.5663
05:15:41|1.5695
05:15:42|1.5695
05:15:43|1.57
05:15:43|1.57
05:15:44|1.57
05:15:45|1.57
05:15:45|1.5707
05:15:46|1.5707
05:15:46|1.5707
05:15:47|1.5707
05:15:47|1.5707
05:15:48|1.5707
05:15:49|1.5707
05:15:49|1.5707
05:15:50|1.5707
05:15:51|1.5722
05:15:52|1.5722
05:15:52|1.5722
05:15:53|1.5722
05:15:54|1.5722
05:15:55|1.5722
05:15:55|1.5722
05:15:56|1.5722
05:15:57|1.5722
05:15:58|1.5703
05:15:59|1.5703
05:15:59|1.5703
05:16:00|1.5703
05:16:00|1.5703
05:16:01|1.5703
05:16:02|1.5728
05:16:03|1.5749
05:16:04|1.5749
05:16:05|1.5747
05:16:06|1.5864
05:16:07|1.5894
05:16:08|1.5894
05:16:09|1.5894
05:16:10|1.5894
05:16:11|1.5894
05:16:12|1.5968
05:16:13|1.5967
05:16:14|1.5978
05:16:15|1.5978
05:16:16|1.5978
05:16:17|1.5978
05:16:18|1.5978
05:16:19|1.5978
05:16:20|1.5978
05:16:21|1.5978
05:16:22|1.6027
05:16:23|1.6008
05:16:24|1.6008
05:16:25|1.6008
05:16:26|1.607
05:16:26|1.607
05:16:27|1.6065
05:16:28|1.6034
05:16:29|1.6034
05:16:30|1.6039
05:16:30|1.6061
05:16:31|1.6062
05:16:32|1.6062
05:16:33|1.6062
05:16:33|1.6065
05:16:34|1.6065
05:16:34|1.6065
05:16:35|1.6065
05:16:36|1.6052
05:16:36|1.6052
05:16:37|1.6052
05:16:38|1.6052
05:16:39|1.6052
05:16:40|1.6052
05:16:41|1.6052
05:16:41|1.6052
05:16:42|1.6052
05:16:43|1.6052
05:16:44|1.6052
05:16:45|1.6044
05:16:46|1.6044
05:16:47|1.6044
05:16:47|1.6044
05:16:48|1.6044
05:16:49|1.6044
05:16:49|1.6044
05:16:50|1.6044
05:16:51|1.6044
05:16:52|1.604
05:16:52|1.604
05:16:53|1.604
05:16:54|1.604
05:16:55|1.604
05:16:56|1.604
05:16:57|1.604
05:16:57|1.6063
05:16:58|1.6064
05:16:59|1.6064
05:17:00|1.601
05:17:00|1.6092
05:17:01|1.6092
05:17:02|1.6092
05:17:03|1.6092
05:17:04|1.6086
05:17:06|1.6086
05:17:07|1.6086
05:17:08|1.6057
05:17:09|1.6057
05:17:11|1.6057
05:17:12|1.6034
05:17:13|1.6034
05:17:13|1.6079
05:17:14|1.6079
05:17:16|1.6079
05:17:17|1.6079
05:17:18|1.6079
05:17:19|1.6095
05:17:20|1.6086
05:17:21|1.6086
05:17:22|1.6086
05:17:22|1.6086
05:17:23|1.6055
05:17:24|1.6055
05:17:25|1.6055
05:17:26|1.6055
05:17:27|1.6051
05:17:27|1.6051
05:17:28|1.6185
05:17:29|1.6185
05:17:30|1.613
05:17:31|1.6132
05:17:32|1.6132
05:17:32|1.6132
05:17:33|1.6132
05:17:34|1.6132
05:17:35|1.6118
05:17:36|1.6118
05:17:37|1.6118
05:17:37|1.6118
05:17:38|1.6118
05:17:39|1.6118
05:17:41|1.6072
05:17:41|1.6072
05:17:42|1.6109
05:17:43|1.6109
05:17:44|1.6109
05:17:45|1.6109
05:17:45|1.6087
05:17:46|1.6087
05:17:47|1.6087
05:17:48|1.6087
05:17:49|1.6087
05:17:50|1.6087
05:17:50|1.6087
05:17:51|1.6087
05:17:52|1.6087
05:17:53|1.6087
05:17:54|1.6064
05:17:54|1.6086
05:17:55|1.6086
05:17:56|1.6086
05:17:57|1.6097
05:17:57|1.6097
05:17:59|1.6097
05:18:00|1.6097
05:18:01|1.6097
05:18:02|1.6097
05:18:02|1.6097
05:18:03|1.6097
05:18:05|1.6097
05:18:06|1.6097
05:18:08|1.6097
05:18:09|1.6097
05:18:10|1.6097
05:18:11|1.6097
05:18:11|1.6097
05:18:13|1.6097
05:18:14|1.6079
05:18:14|1.6108
05:18:15|1.6108
05:18:17|1.6079
05:18:17|1.6108
05:18:19|1.6108
05:18:20|1.6108
05:18:21|1.6108
05:18:21|1.6108
05:18:22|1.6108
05:18:23|1.6108
05:18:24|1.6108
05:18:24|1.6077
05:18:25|1.6073
05:18:26|1.6073
05:18:27|1.6073
05:18:28|1.6073
05:18:29|1.6073
05:18:30|1.6073
05:18:30|1.6073
05:18:31|1.6073
05:18:32|1.6073
05:18:33|1.6073
05:18:34|1.6073
05:18:34|1.6079
05:18:35|1.6079
05:18:36|1.6079
05:18:37|1.6072
05:18:37|1.6072
05:18:38|1.6087
05:18:39|1.6094
05:18:40|1.6094
05:18:41|1.6096
05:18:42|1.6096
05:18:43|1.6093
05:18:44|1.6093
05:18:44|1.6093
05:18:45|1.6109
05:18:45|1.6109
05:18:46|1.6109
05:18:47|1.6109
05:18:48|1.6109
05:18:49|1.6109
05:18:50|1.6109
05:18:50|1.6109
05:18:51|1.6109
05:18:52|1.6109
05:18:53|1.6109
05:18:53|1.6109
05:18:54|1.6109
05:18:55|1.6109
05:18:56|1.6109
05:18:56|1.6109
05:18:57|1.6109
05:18:58|1.6109
05:18:58|1.6109
05:18:59|1.6109
05:19:00|1.6109
05:19:01|1.6109
05:19:02|1.6109
05:19:03|1.6109
05:19:03|1.6109
05:19:04|1.6109
05:19:05|1.6109
05:19:05|1.6109
05:19:07|1.6109
05:19:08|1.6109
05:19:10|1.6109
05:19:11|1.6109
05:19:12|1.6109
05:19:13|1.612
05:19:14|1.612
05:19:15|1.612
05:19:16|1.612
05:19:17|1.6117
05:19:18|1.6126
05:19:19|1.6126
05:19:20|1.6126
05:19:20|1.6126
05:19:21|1.6126
05:19:22|1.6126
05:19:22|1.6126
05:19:23|1.6117
05:19:24|1.6117
05:19:24|1.6117
05:19:25|1.6117
05:19:26|1.6117
05:19:27|1.611
05:19:28|1.6109
05:19:29|1.611
05:19:29|1.611
05:19:31|1.611
05:19:32|1.6107
05:19:33|1.6107
05:19:33|1.6107
05:19:34|1.6107
05:19:35|1.6107
05:19:36|1.6107
05:19:36|1.6107
05:19:37|1.6107
05:19:38|1.6107
05:19:39|1.6107
05:19:40|1.6123
05:19:40|1.6123
05:19:41|1.6123
05:19:42|1.6123
05:19:42|1.6123
05:19:43|1.6101
05:19:44|1.6101
05:19:45|1.6101
05:19:45|1.6101
05:19:46|1.6101
05:19:47|1.6101
05:19:47|1.6101
05:19:48|1.6107
05:19:49|1.6126
05:19:50|1.6112
05:19:51|1.6112
05:19:52|1.6112
05:19:52|1.6112
05:19:53|1.6112
05:19:54|1.6112
05:19:55|1.6112
05:19:56|1.6112
05:19:56|1.6112
05:19:57|1.6112
05:19:59|1.6112
05:19:59|1.6112
05:20:00|1.6112
05:20:01|1.6112
05:20:01|1.6112
05:20:02|1.6112
05:20:03|1.613
05:20:03|1.613
05:20:04|1.613
05:20:05|1.613
05:20:06|1.613
05:20:07|1.613
05:20:08|1.613
05:20:10|1.611
05:20:12|1.61
05:20:12|1.6023
05:20:14|1.6055
05:20:15|1.605
05:20:16|1.6005
05:20:17|1.6005
05:20:18|1.6005
05:20:19|1.6005
05:20:20|1.6005
05:20:21|1.6005
05:20:22|1.603
05:20:23|1.6042
05:20:23|1.6045
05:20:24|1.6051
05:20:25|1.6051
05:20:26|1.6115
05:20:26|1.6114
05:20:27|1.6114
05:20:29|1.6114
05:20:30|1.6114
05:20:30|1.6114
05:20:31|1.6155
05:20:32|1.6155
05:20:33|1.6155
05:20:34|1.6155
05:20:34|1.6155
05:20:35|1.6155
05:20:36|1.6155
05:20:36|1.6156
05:20:36|1.6156
05:20:37|1.6156
05:20:38|1.6173
05:20:38|1.6173
05:20:39|1.6173
05:20:39|1.6173
05:20:40|1.6259
05:20:41|1.6316
05:20:42|1.6292
05:20:43|1.6292
05:20:43|1.6333
05:20:44|1.6317
05:20:45|1.6338
05:20:46|1.6338
05:20:47|1.634
05:20:48|1.634
05:20:48|1.6308
05:20:49|1.6237
05:20:50|1.6259
05:20:51|1.6259
05:20:51|1.6309
05:20:52|1.6309
05:20:53|1.6309
05:20:54|1.6309
05:20:55|1.6317
05:20:55|1.6317
05:20:56|1.6317
05:20:57|1.6317
05:20:57|1.6317
05:20:58|1.6317
05:20:59|1.6317
05:20:59|1.6317
05:21:01|1.6317
05:21:02|1.6317
05:21:03|1.6317
05:21:03|1.6317
05:21:04|1.6317
05:21:05|1.6291
05:21:06|1.6291
05:21:06|1.6317
05:21:08|1.6279
05:21:09|1.6308
05:21:10|1.6308
05:21:11|1.6311
05:21:13|1.6276
05:21:14|1.6334
05:21:15|1.6279
05:21:16|1.6299
05:21:17|1.6299
05:21:18|1.6299
05:21:20|1.6292
05:21:21|1.629
05:21:22|1.629
05:21:23|1.629
05:21:24|1.6283
05:21:25|1.6229
05:21:26|1.6229
05:21:27|1.6169
05:21:27|1.6169
05:21:28|1.6174
05:21:29|1.6174
05:21:30|1.6174
05:21:31|1.6174
05:21:32|1.6174
05:21:32|1.6174
05:21:33|1.6176
05:21:34|1.6176
05:21:35|1.6191
05:21:35|1.6191
05:21:36|1.6191
05:21:37|1.6191
05:21:38|1.6191
05:21:38|1.6191
05:21:39|1.6191
05:21:40|1.6191
05:21:41|1.6191
05:21:41|1.6178
05:21:42|1.6178
05:21:43|1.6178
05:21:44|1.6178
05:21:44|1.6178
05:21:45|1.6169
05:21:46|1.6169
05:21:47|1.6166
05:21:48|1.6166
05:21:48|1.6166
05:21:49|1.6166
05:21:50|1.617
05:21:51|1.626
05:21:52|1.6266
05:21:53|1.626
05:21:54|1.626
05:21:55|1.626
05:21:56|1.6266
05:21:56|1.6266
05:21:57|1.6266
05:21:58|1.6266
05:21:59|1.6266
05:22:00|1.6266
05:22:00|1.6266
05:22:01|1.6266
05:22:01|1.65
05:22:02|1.6518
05:22:03|1.6518
05:22:03|1.6387
05:22:04|1.6391
05:22:05|1.6499
05:22:05|1.6455
05:22:06|1.6455
05:22:07|1.6455
05:22:08|1.6406
05:22:09|1.641
05:22:11|1.6459
05:22:12|1.6471
05:22:13|1.6481
05:22:14|1.6473
05:22:16|1.6455
05:22:18|1.6455
05:22:19|1.6455
05:22:20|1.6509
05:22:21|1.6462
05:22:21|1.6462
05:22:22|1.6455
05:22:23|1.6539
05:22:24|1.657
05:22:25|1.6516
05:22:26|1.6516
05:22:27|1.6516
05:22:27|1.6559
05:22:29|1.6531
05:22:29|1.6531
05:22:30|1.6506
05:22:31|1.652
05:22:32|1.6553
05:22:33|1.65
05:22:34|1.6509
05:22:35|1.6509
05:22:35|1.65
05:22:36|1.65
05:22:37|1.65
05:22:37|1.6497
05:22:38|1.6497
05:22:39|1.6497
05:22:39|1.6497
05:22:40|1.6497
05:22:40|1.6497
05:22:41|1.6497
05:22:43|1.6503
05:22:44|1.6523
05:22:44|1.6523
05:22:45|1.6502
05:22:46|1.6502
05:22:47|1.6502
05:22:47|1.6502
05:22:48|1.6502
05:22:49|1.6503
05:22:50|1.6503
05:22:50|1.653
05:22:51|1.653
05:22:51|1.653
05:22:53|1.6503
05:22:54|1.6503
05:22:55|1.6503
05:22:56|1.6502
05:22:56|1.6502
05:22:57|1.6502
05:22:58|1.6549
05:22:59|1.6549
05:23:00|1.6536
05:23:01|1.6536
05:23:01|1.6536
05:23:02|1.6536
05:23:03|1.6536
05:23:03|1.6536
05:23:04|1.6536
05:23:05|1.6536
05:23:06|1.6535
05:23:06|1.6535
05:23:07|1.6535
05:23:08|1.6502
05:23:09|1.6528
05:23:11|1.6511
05:23:11|1.6511
05:23:13|1.6511
05:23:15|1.6511
05:23:16|1.6506
05:23:17|1.6563
05:23:18|1.6563
05:23:19|1.6502
05:23:20|1.6502
05:23:21|1.6502
05:23:22|1.6502
05:23:23|1.6502
05:23:24|1.6502
05:23:25|1.6502
05:23:26|1.6502
05:23:26|1.6502
05:23:27|1.6502
05:23:28|1.6502
05:23:29|1.6518
05:23:29|1.6518
05:23:30|1.6518
05:23:31|1.6518
05:23:32|1.6518
05:23:33|1.6518
05:23:33|1.6518
05:23:34|1.6518
05:23:34|1.6518
05:23:36|1.6518
05:23:37|1.6518
05:23:37|1.6518
05:23:38|1.6518
05:23:38|1.6518
05:23:40|1.6547
05:23:40|1.6436
05:23:41|1.6498
05:23:42|1.6498
05:23:43|1.6486
05:23:44|1.6486
05:23:45|1.6486
05:23:45|1.6486
05:23:46|1.6486
05:23:47|1.6486
05:23:48|1.6486
05:23:48|1.6486
05:23:49|1.65
05:23:50|1.6497
05:23:51|1.65
05:23:52|1.65
05:23:52|1.65
05:23:53|1.65
05:23:54|1.65
05:23:55|1.65
05:23:56|1.65
05:23:56|1.65
05:23:57|1.65
05:23:58|1.65
05:23:58|1.65
05:23:59|1.65
05:24:00|1.6503
05:24:00|1.6503
05:24:01|1.6503
05:24:02|1.6503
05:24:03|1.6503
05:24:03|1.6503
05:24:04|1.6503
05:24:05|1.6503
05:24:06|1.6503
05:24:07|1.6503
05:24:08|1.6503
05:24:09|1.6503
05:24:10|1.6503
05:24:11|1.6503
05:24:11|1.65
05:24:13|1.65
05:24:14|1.65
05:24:15|1.65
05:24:16|1.6478
05:24:17|1.6478
05:24:17|1.6478
05:24:18|1.6478
05:24:19|1.6478
05:24:19|1.6478
05:24:20|1.6478
05:24:21|1.6478
05:24:22|1.6478
05:24:23|1.6478
05:24:24|1.6513
05:24:25|1.65
05:24:25|1.6515
05:24:26|1.6515
05:24:28|1.6515
05:24:28|1.654
05:24:29|1.654
05:24:30|1.654
05:24:31|1.654
05:24:32|1.6567
05:24:34|1.6567
05:24:34|1.6567
05:24:35|1.6567
05:24:36|1.6532
05:24:37|1.6532
05:24:38|1.6532
05:24:38|1.6566
05:24:39|1.6566
05:24:40|1.6566
05:24:41|1.6566
05:24:41|1.6566
05:24:42|1.6566
05:24:43|1.6567
05:24:44|1.6567
05:24:44|1.6511
05:24:45|1.6511
05:24:46|1.6511
05:24:47|1.6511
05:24:48|1.6511
05:24:48|1.6511
05:24:49|1.6515
05:24:49|1.6515
05:24:50|1.6515
05:24:51|1.6515
05:24:52|1.6515
05:24:53|1.6483
05:24:54|1.6513
05:24:55|1.6513
05:24:55|1.6502
05:24:56|1.6503
05:24:57|1.6503
05:24:57|1.6503
05:24:58|1.6503
05:24:59|1.6503
05:25:00|1.6503
05:25:00|1.6503
05:25:01|1.6504
05:25:02|1.6504
05:25:03|1.6504
05:25:03|1.6504
05:25:04|1.6504
05:25:05|1.6504
05:25:05|1.6504
05:25:06|1.6504
05:25:07|1.6504
05:25:07|1.6504
05:25:08|1.6504
05:25:09|1.6504
05:25:09|1.6504
05:25:10|1.6504
05:25:11|1.6504
05:25:13|1.6509
05:25:14|1.6509
05:25:15|1.6507
05:25:17|1.6507
05:25:19|1.6493
05:25:20|1.6493
05:25:20|1.6493
05:25:22|1.6493
05:25:23|1.6493
05:25:24|1.6493
05:25:25|1.6493
05:25:25|1.6481
05:25:27|1.6481
05:25:28|1.6481
05:25:29|1.6481
05:25:31|1.6455
05:25:32|1.6475
05:25:33|1.6474
05:25:34|1.6474
05:25:34|1.6474
05:25:36|1.6474
05:25:37|1.6474
05:25:38|1.6474
05:25:38|1.6474
05:25:39|1.6511
05:25:40|1.6511
05:25:40|1.6511
05:25:42|1.6481
05:25:42|1.6481
05:25:43|1.6481
05:25:44|1.6481
05:25:45|1.6481
05:25:46|1.6481
05:25:47|1.6481
05:25:48|1.6481
05:25:49|1.6481
05:25:50|1.6481
05:25:51|1.6528
05:25:51|1.6507
05:25:52|1.6507
05:25:52|1.6507
05:25:53|1.6507
05:25:54|1.6507
05:25:55|1.6507
05:25:55|1.6507
05:25:56|1.6507
05:25:57|1.6507
05:25:58|1.6507
05:25:59|1.6507
05:25:59|1.6525
05:26:00|1.6525
05:26:01|1.6525
05:26:02|1.6519
05:26:02|1.6519
05:26:03|1.6519
05:26:05|1.6525
05:26:06|1.6525
05:26:06|1.6523
05:26:07|1.6523
05:26:08|1.6523
05:26:09|1.6523
05:26:10|1.6523
05:26:10|1.6523
05:26:11|1.6523
05:26:13|1.6519
05:26:14|1.6545
05:26:15|1.6519
05:26:17|1.6519
05:26:17|1.6519
05:26:18|1.6519
05:26:19|1.6519
05:26:20|1.6519
05:26:21|1.6519
05:26:22|1.6519
05:26:23|1.6519
05:26:23|1.6519
05:26:24|1.6519
05:26:26|1.6519
05:26:27|1.6519
05:26:28|1.6519
05:26:29|1.6519
05:26:29|1.6519
05:26:30|1.6519
05:26:30|1.6519
05:26:31|1.6519
05:26:32|1.6519
05:26:33|1.6519
05:26:33|1.6519
05:26:34|1.6525
05:26:35|1.6525
05:26:37|1.6525
05:26:37|1.6525
05:26:38|1.6525
05:26:39|1.6525
05:26:40|1.6525
05:26:41|1.6525
05:26:42|1.6525
05:26:42|1.6525
05:26:43|1.6525
05:26:43|1.6489
05:26:44|1.6489
05:26:45|1.6489
05:26:46|1.6489
05:26:47|1.6489
05:26:48|1.6489
05:26:49|1.6494
05:26:50|1.6494
05:26:51|1.6494
05:26:52|1.6417
05:26:52|1.6417
05:26:53|1.6457
05:26:54|1.6416
05:26:55|1.6445
05:26:56|1.6445
05:26:57|1.6445
05:26:58|1.6436
05:26:59|1.6436
05:26:59|1.6436
05:27:00|1.6415
05:27:01|1.6415
05:27:01|1.6415
05:27:02|1.6423
05:27:03|1.6423
05:27:04|1.6421
05:27:05|1.6416
05:27:06|1.6365
05:27:06|1.6423
05:27:08|1.6423
05:27:08|1.6423
05:27:09|1.6428
05:27:10|1.6428
05:27:11|1.6423
05:27:12|1.6391
05:27:12|1.6396
05:27:12|1.6396
05:27:13|1.6396
05:27:15|1.6366
05:27:16|1.6366
05:27:17|1.6366
05:27:18|1.6366
05:27:19|1.6366
05:27:20|1.6366
05:27:20|1.6366
05:27:21|1.6366
05:27:22|1.6366
05:27:23|1.6366
05:27:24|1.6366
05:27:25|1.6366
05:27:25|1.6366
05:27:26|1.6366
05:27:27|1.6366
05:27:28|1.6366
05:27:29|1.6366
05:27:30|1.6366
05:27:30|1.6366
05:27:31|1.6366
05:27:32|1.6366
05:27:33|1.6366
05:27:34|1.6366
05:27:35|1.6366
05:27:36|1.6366
05:27:37|1.6366
05:27:38|1.6366
05:27:39|1.6366
05:27:39|1.6421
05:27:40|1.6421
05:27:41|1.6421
05:27:42|1.6421
05:27:43|1.6421
05:27:43|1.6349
05:27:44|1.6349
05:27:45|1.6349
05:27:46|1.6349
05:27:46|1.6373
05:27:47|1.6373
05:27:48|1.6373
05:27:49|1.6373
05:27:50|1.6373
05:27:50|1.6373
05:27:51|1.6373
05:27:52|1.6373
05:27:53|1.6373
05:27:54|1.6373
05:27:54|1.6373
05:27:56|1.6373
05:27:57|1.6373
05:27:58|1.6373
05:27:58|1.6373
05:27:59|1.6373
05:28:00|1.6373
05:28:00|1.6373
05:28:01|1.6278
05:28:02|1.6363
05:28:02|1.633
05:28:03|1.633
05:28:03|1.633
05:28:04|1.633
05:28:05|1.633
05:28:06|1.6324
05:28:07|1.6324
05:28:07|1.6324
05:28:08|1.6327
05:28:09|1.6327
05:28:09|1.6327
05:28:10|1.6327
05:28:10|1.6327
05:28:11|1.6327
05:28:12|1.6327
05:28:13|1.6327
05:28:13|1.6327
05:28:14|1.6327
05:28:15|1.6327
05:28:17|1.6329
05:28:19|1.6329
05:28:20|1.6329
05:28:21|1.6329
05:28:22|1.6329
05:28:23|1.6329
05:28:24|1.6329
05:28:25|1.6329
05:28:26|1.6302
05:28:27|1.6302
05:28:28|1.6302
05:28:29|1.6302
05:28:30|1.6302
05:28:31|1.6302
05:28:31|1.6302
05:28:32|1.6302
05:28:33|1.6302
05:28:35|1.6302
05:28:35|1.6302
05:28:36|1.6302
05:28:37|1.6302
05:28:38|1.6302
05:28:38|1.6302
05:28:40|1.6302
05:28:41|1.6302
05:28:42|1.6302
05:28:42|1.6302
05:28:43|1.6302
05:28:44|1.6302
05:28:45|1.6302
05:28:46|1.6302
05:28:47|1.6302
05:28:47|1.6302
05:28:48|1.6302
05:28:49|1.6302
05:28:50|1.6329
05:28:51|1.6329
05:28:52|1.6329
05:28:53|1.6329
05:28:54|1.6329
05:28:54|1.6329
05:28:55|1.6329
05:28:55|1.6329
05:28:56|1.6329
05:28:57|1.6329
05:28:58|1.6329
05:28:59|1.6329
05:29:00|1.6329
05:29:00|1.6329
05:29:01|1.6329
05:29:02|1.6329
05:29:03|1.6329
05:29:04|1.6329
05:29:04|1.6329
05:29:05|1.6329
05:29:05|1.6329
05:29:06|1.6329
05:29:07|1.6329
05:29:08|1.6329
05:29:08|1.6329
05:29:09|1.6329
05:29:10|1.6329
05:29:10|1.6329
05:29:11|1.6329
05:29:11|1.6329
05:29:12|1.6329
05:29:13|1.6329
05:29:14|1.6329
05:29:15|1.6329
05:29:16|1.6329
05:29:17|1.6329
05:29:18|1.6329
05:29:19|1.6329
05:29:20|1.6329
05:29:21|1.6329
05:29:23|1.6329
05:29:24|1.6329
05:29:24|1.6329
05:29:25|1.6329
05:29:27|1.6329
05:29:27|1.6329
05:29:28|1.6329
05:29:30|1.6329
05:29:30|1.6329
05:29:31|1.6329
05:29:32|1.6329
05:29:33|1.6329
05:29:33|1.6329
05:29:34|1.6329
05:29:35|1.6329
05:29:36|1.6329
05:29:37|1.6329
05:29:39|1.6329
05:29:39|1.6301
05:29:40|1.6301
05:29:41|1.635
05:29:42|1.633
05:29:42|1.633
05:29:43|1.633
05:29:44|1.633
05:29:45|1.633
05:29:45|1.6316
05:29:46|1.6316
05:29:47|1.6316
05:29:47|1.6316
05:29:48|1.6316
05:29:49|1.6316
05:29:50|1.6316
05:29:50|1.6316
05:29:51|1.6316
05:29:52|1.6338
05:29:53|1.6338
05:29:54|1.6338
05:29:54|1.6338
05:29:55|1.6338
05:29:56|1.6344
05:29:57|1.6344
05:29:58|1.6345
05:29:59|1.6345
05:30:00|1.6345
05:30:01|1.6345
05:30:02|1.6345
05:30:02|1.6345
05:30:03|1.6345
05:30:04|1.6345
05:30:04|1.6345
05:30:05|1.6345
05:30:06|1.6345
05:30:06|1.6345
05:30:08|1.6345
05:30:09|1.6345
05:30:10|1.6345
05:30:10|1.6345
05:30:11|1.6345
05:30:12|1.6345
05:30:12|1.6345
05:30:13|1.6345
05:30:14|1.6345
05:30:14|1.6345
05:30:16|1.6345
05:30:18|1.6345
05:30:19|1.6345
05:30:20|1.6345
05:30:21|1.6345
05:30:23|1.6345
05:30:23|1.6345
05:30:24|1.6345
05:30:25|1.6345
05:30:26|1.6345
05:30:27|1.6345
05:30:27|1.6345
05:30:28|1.6345
05:30:29|1.6345
05:30:30|1.6345
05:30:31|1.6345
05:30:32|1.6345
05:30:32|1.6345
05:30:33|1.6345
05:30:34|1.6345
05:30:35|1.6345
05:30:36|1.6345
05:30:37|1.6345
05:30:37|1.6345
05:30:38|1.6345
05:30:39|1.6345
05:30:40|1.6345
05:30:40|1.6345
05:30:41|1.6345
05:30:42|1.6345
05:30:43|1.6345
05:30:44|1.6345
05:30:44|1.6345
05:30:45|1.6345
05:30:46|1.6345
05:30:46|1.6345
05:30:47|1.6345
05:30:48|1.6345
05:30:48|1.6345
05:30:49|1.6345
05:30:50|1.6345
05:30:50|1.6345
05:30:51|1.6345
05:30:52|1.6345
05:30:52|1.6345
05:30:53|1.6345
05:30:54|1.636
05:30:55|1.636
05:30:55|1.636
05:30:56|1.6304
05:30:57|1.6304
05:30:58|1.6304
05:30:59|1.6304
05:31:00|1.6304
05:31:00|1.6304
05:31:01|1.6304
05:31:02|1.6304
05:31:03|1.6241
05:31:04|1.6325
05:31:04|1.6325
05:31:05|1.6325
05:31:06|1.6334
05:31:07|1.6325
05:31:07|1.6325
05:31:08|1.6325
05:31:08|1.6325
05:31:09|1.6311
05:31:10|1.6311
05:31:10|1.6311
05:31:11|1.6311
05:31:12|1.6311
05:31:12|1.6311
05:31:13|1.6311
05:31:14|1.6311
05:31:14|1.6311
05:31:15|1.6311
05:31:15|1.6311
05:31:16|1.6311
05:31:17|1.6311
05:31:18|1.6306
05:31:20|1.6285
05:31:21|1.6285
05:31:21|1.6285
05:31:21|1.6285
05:31:22|1.6285
05:31:23|1.6285
05:31:24|1.6285
05:31:25|1.6285
05:31:26|1.6285
05:31:27|1.6285
05:31:28|1.6285
05:31:30|1.6285
05:31:30|1.6285
05:31:31|1.6285
05:31:32|1.6285
05:31:33|1.6285
05:31:34|1.6285
05:31:34|1.6285
05:31:35|1.628
05:31:36|1.628
05:31:37|1.628
05:31:37|1.628
05:31:38|1.628
05:31:40|1.628
05:31:40|1.628
05:31:42|1.628
05:31:43|1.628
05:31:43|1.628
05:31:44|1.628
05:31:45|1.628
05:31:45|1.628
05:31:46|1.628
05:31:47|1.628
05:31:48|1.628
05:31:49|1.628
05:31:50|1.628
05:31:50|1.628
05:31:51|1.63
05:31:52|1.63
05:31:53|1.63
05:31:54|1.63
05:31:54|1.63
05:31:55|1.63
05:31:56|1.63
05:31:56|1.63
05:31:57|1.63
05:31:58|1.63
05:31:58|1.63
05:31:59|1.63
05:31:59|1.63
05:32:00|1.63
05:32:01|1.63
05:32:02|1.63
05:32:03|1.63
05:32:04|1.63
05:32:05|1.63
05:32:06|1.63
05:32:07|1.63
05:32:07|1.63
05:32:08|1.63
05:32:09|1.63
05:32:10|1.63
05:32:11|1.63
05:32:11|1.63
05:32:12|1.63
05:32:13|1.63
05:32:14|1.63
05:32:14|1.63
05:32:15|1.63
05:32:16|1.63
05:32:16|1.63
05:32:17|1.63
05:32:18|1.63
05:32:19|1.63
05:32:21|1.6307
05:32:23|1.63
05:32:24|1.6281
05:32:26|1.6281
05:32:26|1.6281
05:32:27|1.6281
05:32:28|1.6281
05:32:29|1.6281
05:32:30|1.6281
05:32:30|1.6281
05:32:31|1.6281
05:32:32|1.6281
05:32:34|1.6281
05:32:34|1.6281
05:32:35|1.6281
05:32:37|1.6281
05:32:37|1.6281
05:32:38|1.63
05:32:39|1.63
05:32:40|1.63
05:32:41|1.63
05:32:41|1.6312
05:32:42|1.6312
05:32:43|1.6312
05:32:44|1.6312
05:32:44|1.6312
05:32:45|1.6312
05:32:46|1.6312
05:32:47|1.6312
05:32:48|1.6312
05:32:48|1.6312
05:32:49|1.6312
05:32:51|1.6346
05:32:51|1.6346
05:32:52|1.6332
05:32:53|1.6332
05:32:54|1.6332
05:32:56|1.6332
05:32:56|1.6332
05:32:57|1.6332
05:32:58|1.6332
05:32:58|1.6332
05:32:59|1.6332
05:33:00|1.6332
05:33:01|1.6332
05:33:02|1.6332
05:33:03|1.6332
05:33:03|1.6332
05:33:05|1.6332
05:33:05|1.6332
05:33:06|1.6332
05:33:07|1.6332
05:33:08|1.6332
05:33:09|1.6332
05:33:10|1.6332
05:33:10|1.6355
05:33:11|1.6355
05:33:11|1.6355
05:33:12|1.6355
05:33:13|1.6355
05:33:14|1.6355
05:33:15|1.6355
05:33:16|1.6355
05:33:17|1.6355
05:33:17|1.6355
05:33:18|1.6355
05:33:19|1.6448
05:33:21|1.6434
05:33:22|1.6434
05:33:24|1.6418
05:33:25|1.6427
05:33:26|1.6427
05:33:27|1.6427
05:33:28|1.6427
05:33:29|1.6427
05:33:30|1.6427
05:33:30|1.6427
05:33:31|1.6427
05:33:32|1.6427
05:33:32|1.6427
05:33:33|1.6427
05:33:34|1.6427
05:33:35|1.6427
05:33:36|1.6427
05:33:36|1.6427
05:33:37|1.6427
05:33:38|1.6427
05:33:39|1.6427
05:33:39|1.6427
05:33:40|1.6423
05:33:41|1.6423
05:33:43|1.6423
05:33:43|1.6454
05:33:44|1.6453
05:33:45|1.6454
05:33:45|1.6454
05:33:46|1.6454
05:33:47|1.6464
05:33:48|1.6464
05:33:49|1.6473
05:33:50|1.6473
05:33:50|1.6513
05:33:51|1.66
05:33:52|1.6487
05:33:53|1.6508
05:33:54|1.6507
05:33:55|1.6507
05:33:55|1.6476
05:33:56|1.6559
05:33:57|1.6559
05:33:57|1.6517
05:33:58|1.6528
05:33:59|1.6529
05:34:00|1.6529
05:34:00|1.6523
05:34:01|1.6528
05:34:02|1.6514
05:34:03|1.6507
05:34:04|1.6503
05:34:04|1.6503
05:34:05|1.6503
05:34:06|1.6503
05:34:07|1.6503
05:34:08|1.6503
05:34:09|1.6503
05:34:10|1.6503
05:34:10|1.6487
05:34:11|1.6487
05:34:12|1.6487
05:34:13|1.6487
05:34:14|1.6487
05:34:14|1.6487
05:34:16|1.6465
05:34:17|1.6465
05:34:17|1.6465
05:34:18|1.6489
05:34:19|1.6489
05:34:20|1.6489
05:34:22|1.6489
05:34:23|1.6431
05:34:23|1.6431
05:34:25|1.6431
05:34:26|1.6353
05:34:27|1.6353
05:34:29|1.6353
05:34:30|1.637
05:34:31|1.637
05:34:32|1.637
05:34:33|1.64
05:34:34|1.6386
05:34:35|1.6386
05:34:37|1.6386
05:34:38|1.6386
05:34:38|1.6386
05:34:39|1.6386
05:34:40|1.6386
05:34:41|1.6386
05:34:42|1.6386
05:34:42|1.6386
05:34:43|1.6386
05:34:44|1.6386
05:34:44|1.6386
05:34:45|1.6383
05:34:46|1.6383
05:34:48|1.6383
05:34:48|1.6383
05:34:49|1.6383
05:34:50|1.6383
05:34:50|1.6383
05:34:51|1.6383
05:34:52|1.6383
05:34:53|1.6383
05:34:54|1.6383
05:34:55|1.6383
05:34:56|1.6383
05:34:57|1.6383
05:34:57|1.6383
05:34:58|1.6383
05:34:58|1.6383
05:34:59|1.6383
05:35:00|1.6383
05:35:01|1.6391
05:35:02|1.6391
05:35:02|1.6391
05:35:03|1.6415
05:35:05|1.6415
05:35:06|1.6445
05:35:06|1.6445
05:35:07|1.6445
05:35:09|1.6445
05:35:09|1.6426
05:35:10|1.6455
05:35:11|1.6452
05:35:11|1.6452
05:35:12|1.6452
05:35:13|1.6452
05:35:13|1.6452
05:35:14|1.65
05:35:15|1.65
05:35:15|1.65
05:35:16|1.6463
05:35:17|1.6453
05:35:17|1.6471
05:35:18|1.6471
05:35:18|1.6471
05:35:19|1.6471
05:35:20|1.6471
05:35:21|1.6471
05:35:22|1.6471
05:35:23|1.6471
05:35:24|1.6471
05:35:25|1.6471
05:35:26|1.6471
05:35:28|1.6471
05:35:30|1.6471
05:35:31|1.6471
05:35:31|1.6471
05:35:33|1.6471
05:35:33|1.6471
05:35:34|1.6471
05:35:35|1.6471
05:35:36|1.6471
05:35:36|1.6471
05:35:37|1.6471
05:35:39|1.6471
05:35:40|1.6471
05:35:40|1.6471
05:35:41|1.6471
05:35:42|1.6471
05:35:42|1.6471
05:35:43|1.6471
05:35:44|1.6471
05:35:44|1.6471
05:35:45|1.6471
05:35:46|1.6471
05:35:47|1.6471
05:35:48|1.6471
05:35:48|1.6471
05:35:49|1.6471
05:35:50|1.6471
05:35:51|1.6471
05:35:51|1.6471
05:35:52|1.6471
05:35:54|1.6471
05:35:54|1.6471
05:35:55|1.6471
05:35:56|1.6471
05:35:57|1.6471
05:35:57|1.6471
05:35:58|1.6471
05:35:59|1.6471
05:36:00|1.6471
05:36:01|1.6471
05:36:01|1.6471
05:36:02|1.6471
05:36:03|1.6471
05:36:03|1.6471
05:36:04|1.6471
05:36:05|1.6471
05:36:06|1.6471
05:36:06|1.6471
05:36:07|1.6471
05:36:08|1.6471
05:36:09|1.6471
05:36:10|1.6471
05:36:10|1.6471
05:36:11|1.6471
05:36:11|1.6471
05:36:12|1.6471
05:36:12|1.6471
05:36:13|1.6471
05:36:13|1.6471
05:36:14|1.6471
05:36:15|1.6471
05:36:16|1.6471
05:36:16|1.6471
05:36:17|1.6471
05:36:17|1.6471
05:36:18|1.6471
05:36:19|1.6471
05:36:20|1.6471
05:36:21|1.6471
05:36:21|1.6471
05:36:23|1.6471
05:36:25|1.6471
05:36:26|1.6471
05:36:27|1.6471
05:36:28|1.6471
05:36:30|1.6471
05:36:30|1.6471
05:36:31|1.6471
05:36:32|1.6471
05:36:34|1.6471
05:36:35|1.6471
05:36:36|1.6471
05:36:36|1.6471
05:36:37|1.6471
05:36:38|1.6471
05:36:39|1.6471
05:36:40|1.6471
05:36:40|1.6471
05:36:41|1.6471
05:36:42|1.6471
05:36:43|1.6457
05:36:44|1.6443
05:36:45|1.6443
05:36:46|1.6443
05:36:46|1.6422
05:36:47|1.6442
05:36:48|1.6419
05:36:49|1.6419
05:36:50|1.6374
05:36:50|1.6384
05:36:51|1.6384
05:36:52|1.6384
05:36:53|1.6364
05:36:54|1.6364
05:36:55|1.6356
05:36:56|1.6346
05:36:56|1.6346
05:36:57|1.6346
05:36:58|1.6346
05:36:59|1.6346
05:37:00|1.6346
05:37:01|1.6318
05:37:01|1.6315
05:37:02|1.6315
05:37:03|1.6315
05:37:04|1.6315
05:37:05|1.6205
05:37:06|1.6251
05:37:07|1.6272
05:37:08|1.6272
05:37:09|1.6249
05:37:10|1.6285
05:37:10|1.6292
05:37:11|1.6292
05:37:12|1.6292
05:37:12|1.6292
05:37:13|1.6292
05:37:14|1.6292
05:37:15|1.6292
05:37:16|1.6292
05:37:16|1.6292
05:37:17|1.6292
05:37:18|1.6292
05:37:18|1.6292
05:37:19|1.6292
05:37:20|1.6292
05:37:21|1.6268
05:37:21|1.625
05:37:22|1.6292
05:37:23|1.6292
05:37:25|1.6292
05:37:26|1.6292
05:37:28|1.6292
05:37:29|1.6299
05:37:30|1.6299
05:37:32|1.6299
05:37:33|1.6299
05:37:34|1.6299
05:37:34|1.6299
05:37:35|1.6299
05:37:36|1.6299
05:37:37|1.6299
05:37:38|1.6299
05:37:39|1.6299
05:37:39|1.6299
05:37:40|1.6299
05:37:41|1.6299
05:37:42|1.6299
05:37:43|1.6299
05:37:44|1.6299
05:37:45|1.6299
05:37:46|1.6299
05:37:46|1.6299
05:37:47|1.6299
05:37:48|1.6299
05:37:49|1.6299
05:37:50|1.6299
05:37:50|1.6299
05:37:51|1.6272
05:37:52|1.6272
05:37:53|1.6272
05:37:54|1.6272
05:37:54|1.6272
05:37:55|1.6272
05:37:56|1.6272
05:37:57|1.6268
05:37:57|1.6268
05:37:58|1.6268
05:37:59|1.6268
05:38:00|1.6268
05:38:01|1.6268
05:38:02|1.6268
05:38:02|1.6268
05:38:03|1.6268
05:38:04|1.6268
05:38:05|1.6268
05:38:05|1.6268
05:38:07|1.6268
05:38:08|1.6268
05:38:08|1.6268
05:38:09|1.6268
05:38:10|1.6268
05:38:11|1.6268
05:38:12|1.6268
05:38:13|1.6268
05:38:14|1.6268
05:38:14|1.6268
05:38:15|1.6268
05:38:16|1.6268
05:38:17|1.6268
05:38:18|1.6268
05:38:19|1.6268
05:38:19|1.6268
05:38:20|1.6268
05:38:21|1.6268
05:38:22|1.6268
05:38:23|1.6268
05:38:23|1.6268
05:38:24|1.6268
05:38:25|1.6268
05:38:26|1.6268
05:38:27|1.6268
05:38:28|1.6268
05:38:29|1.6268
05:38:30|1.6268
05:38:31|1.6268
05:38:32|1.6268
05:38:33|1.6268
05:38:33|1.6268
05:38:34|1.6268
05:38:35|1.6303
05:38:36|1.6303
05:38:37|1.6303
05:38:37|1.6307
05:38:38|1.6323
05:38:39|1.6323
05:38:40|1.6323
05:38:41|1.6323
05:38:42|1.6323
05:38:43|1.6323
05:38:44|1.6323
05:38:44|1.6323
05:38:46|1.6323
05:38:46|1.6323
05:38:47|1.6323
05:38:48|1.6323
05:38:48|1.6323
05:38:50|1.6323
05:38:51|1.6323
05:38:51|1.6323
05:38:52|1.6323
05:38:53|1.6323
05:38:54|1.6323
05:38:55|1.6323
05:38:55|1.6323
05:38:56|1.6323
05:38:57|1.6323
05:38:58|1.6323
05:38:59|1.6323
05:39:00|1.6323
05:39:01|1.6323
05:39:02|1.6323
05:39:03|1.6323
05:39:04|1.6323
05:39:04|1.6323
05:39:05|1.6323
05:39:07|1.6323
05:39:08|1.6323
05:39:08|1.6323
05:39:09|1.6323
05:39:10|1.6323
05:39:11|1.6323
05:39:12|1.6323
05:39:12|1.6321
05:39:13|1.6349
05:39:14|1.6294
05:39:15|1.6294
05:39:15|1.6294
05:39:16|1.6294
05:39:16|1.6294
05:39:17|1.645
05:39:18|1.645
05:39:19|1.6436
05:39:19|1.6436
05:39:20|1.638
05:39:21|1.6369
05:39:22|1.6435
05:39:22|1.6423
05:39:23|1.6423
05:39:24|1.6454
05:39:24|1.6454
05:39:24|1.6431
05:39:25|1.6431
05:39:27|1.6431
05:39:28|1.6491
05:39:30|1.6458
05:39:31|1.6458
05:39:32|1.6458
05:39:32|1.6458
05:39:33|1.6458
05:39:34|1.6458
05:39:34|1.6458
05:39:36|1.6458
05:39:37|1.6455
05:39:38|1.6451
05:39:39|1.6451
05:39:40|1.6472
05:39:41|1.6472
05:39:42|1.6472
05:39:42|1.6479
05:39:43|1.6479
05:39:44|1.6491
05:39:44|1.6491
05:39:45|1.6491
05:39:46|1.6491
05:39:47|1.6491
05:39:48|1.6491
05:39:49|1.6491
05:39:49|1.6491
05:39:50|1.6491
05:39:51|1.6491
05:39:53|1.6491
05:39:54|1.643
05:39:55|1.6423
05:39:55|1.6398
05:39:56|1.6398
05:39:57|1.6398
05:39:58|1.6398
05:39:59|1.6398
05:39:59|1.6398
05:40:00|1.639
05:40:01|1.6384
05:40:02|1.6384
05:40:02|1.6333
05:40:03|1.6333
05:40:04|1.6315
05:40:05|1.6336
05:40:06|1.6336
05:40:06|1.6336
05:40:07|1.6336
05:40:07|1.6336
05:40:08|1.6336
05:40:09|1.6336
05:40:09|1.6336
05:40:10|1.6336
05:40:11|1.6336
05:40:12|1.6336
05:40:12|1.6336
05:40:13|1.6336
05:40:15|1.6336
05:40:15|1.6356
05:40:16|1.6356
05:40:17|1.6356
05:40:18|1.6356
05:40:18|1.6356
05:40:19|1.6356
05:40:19|1.6356
05:40:20|1.6356
05:40:20|1.6352
05:40:21|1.6352
05:40:22|1.6352
05:40:22|1.6352
05:40:23|1.6352
05:40:23|1.6352
05:40:24|1.6352
05:40:25|1.6352
05:40:26|1.6352
05:40:27|1.6352
05:40:29|1.6352
05:40:30|1.6352
05:40:31|1.6352
05:40:31|1.6352
05:40:33|1.6352
05:40:34|1.6331
05:40:35|1.6294
05:40:36|1.6285
05:40:37|1.6285
05:40:37|1.6285
05:40:38|1.6215
05:40:39|1.6215
05:40:40|1.6232
05:40:41|1.6251
05:40:43|1.6251
05:40:44|1.6232
05:40:45|1.6232
05:40:46|1.6244
05:40:46|1.6244
05:40:47|1.6244
05:40:48|1.6244
05:40:48|1.6244
05:40:49|1.6244
05:40:50|1.6244
05:40:50|1.6244
05:40:51|1.6244
05:40:52|1.6244
05:40:53|1.6265
05:40:53|1.6265
05:40:54|1.6265
05:40:55|1.6265
05:40:56|1.6265
05:40:57|1.6265
05:40:58|1.6265
05:40:58|1.6269
05:40:59|1.6269
05:41:00|1.6285
05:41:01|1.6275
05:41:02|1.6275
05:41:02|1.6286
05:41:03|1.6286
05:41:04|1.6286
05:41:04|1.6292
05:41:05|1.6342
05:41:06|1.627
05:41:07|1.627
05:41:07|1.627
05:41:07|1.627
05:41:08|1.627
05:41:09|1.627
05:41:11|1.627
05:41:12|1.627
05:41:12|1.627
05:41:13|1.627
05:41:14|1.627
05:41:15|1.627
05:41:16|1.627
05:41:17|1.627
05:41:17|1.627
05:41:18|1.627
05:41:19|1.6328
05:41:19|1.6328
05:41:20|1.6346
05:41:21|1.6341
05:41:22|1.6347
05:41:23|1.6347
05:41:24|1.6358
05:41:25|1.6358
05:41:26|1.6358
05:41:26|1.6357
05:41:27|1.6357
05:41:29|1.638
05:41:30|1.6374
05:41:31|1.6367
05:41:33|1.6372
05:41:33|1.6372
05:41:35|1.6372
05:41:36|1.6378
05:41:37|1.643
05:41:38|1.643
05:41:39|1.643
05:41:40|1.6439
05:41:42|1.6439
05:41:42|1.6439
05:41:43|1.6439
05:41:45|1.6414
05:41:45|1.6414
05:41:46|1.6414
05:41:47|1.6414
05:41:48|1.6414
05:41:48|1.6441
05:41:49|1.6441
05:41:50|1.6441
05:41:51|1.6441
05:41:52|1.6367
05:41:53|1.6367
05:41:54|1.6387
05:41:55|1.6387
05:41:56|1.6387
05:41:56|1.6387
05:41:58|1.6328
05:41:59|1.6287
05:42:00|1.6315
05:42:00|1.6315
05:42:01|1.6315
05:42:02|1.6315
05:42:03|1.6315
05:42:04|1.6315
05:42:04|1.6315
05:42:06|1.6315
05:42:07|1.6344
05:42:08|1.6319
05:42:08|1.6319
05:42:09|1.6319
05:42:09|1.6319
05:42:10|1.6319
05:42:11|1.6319
05:42:11|1.6319
05:42:12|1.6319
05:42:12|1.6319
05:42:13|1.6319
05:42:14|1.6319
05:42:14|1.6318
05:42:15|1.6318
05:42:16|1.6318
05:42:17|1.6318
05:42:18|1.6318
05:42:19|1.6318
05:42:20|1.6318
05:42:20|1.6318
05:42:21|1.6318
05:42:22|1.6351
05:42:23|1.6351
05:42:23|1.6368
05:42:24|1.6368
05:42:24|1.637
05:42:25|1.637
05:42:25|1.6383
05:42:26|1.6383
05:42:27|1.639
05:42:28|1.6406
05:42:29|1.6406
05:42:30|1.6406
05:42:31|1.6406
05:42:32|1.6425
05:42:34|1.6425
05:42:35|1.6425
05:42:36|1.6425
05:42:37|1.6425
05:42:38|1.6425
05:42:39|1.6425
05:42:40|1.6402
05:42:41|1.6402
05:42:42|1.6402
05:42:43|1.6402
05:42:44|1.6367
05:42:45|1.6437
05:42:47|1.6437
05:42:48|1.6358
05:42:49|1.6358
05:42:50|1.6367
05:42:50|1.6367
05:42:51|1.6367
05:42:52|1.6367
05:42:53|1.6367
05:42:54|1.6367
05:42:55|1.6367
05:42:56|1.6367
05:42:57|1.6367
05:42:58|1.6367
05:42:59|1.6367
05:42:59|1.6367
05:43:00|1.6367
05:43:01|1.6367
05:43:02|1.6367
05:43:03|1.6367
05:43:04|1.6367
05:43:04|1.6367
05:43:05|1.6367
05:43:06|1.6367
05:43:07|1.6367
05:43:07|1.6367
05:43:08|1.6367
05:43:08|1.6367
05:43:09|1.6367
05:43:09|1.6367
05:43:10|1.6367
05:43:11|1.6367
05:43:12|1.6367
05:43:12|1.6367
05:43:13|1.6367
05:43:14|1.6367
05:43:15|1.6367
05:43:15|1.6367
05:43:16|1.6367
05:43:17|1.6367
05:43:17|1.6367
05:43:18|1.6367
05:43:19|1.6367
05:43:20|1.6367
05:43:20|1.6367
05:43:21|1.6367
05:43:22|1.6367
05:43:22|1.6367
05:43:23|1.6367
05:43:24|1.6348
05:43:25|1.6348
05:43:25|1.6348
05:43:26|1.6285
05:43:27|1.6299
05:43:28|1.6299
05:43:28|1.6299
05:43:30|1.6299
05:43:32|1.6297
05:43:32|1.6297
05:43:33|1.6297
05:43:35|1.6354
05:43:36|1.6354
05:43:36|1.6367
05:43:38|1.6367
05:43:40|1.6367
05:43:40|1.6367
05:43:40|1.6367
05:43:41|1.6367
05:43:43|1.6367
05:43:44|1.6367
05:43:44|1.6367
05:43:45|1.6367
05:43:46|1.6367
05:43:47|1.6367
05:43:47|1.6367
05:43:48|1.6367
05:43:49|1.6367
05:43:49|1.6367
05:43:50|1.6367
05:43:51|1.6367
05:43:52|1.6367
05:43:52|1.6367
05:43:53|1.6367
05:43:54|1.6367
05:43:55|1.6367
05:43:56|1.6367
05:43:57|1.6367
05:43:58|1.6367
05:43:59|1.6367
05:43:59|1.6367
05:44:00|1.6367
05:44:01|1.6367
05:44:02|1.6367
05:44:03|1.6367
05:44:03|1.6367
05:44:04|1.6367
05:44:05|1.6367
05:44:06|1.6367
05:44:07|1.6367
05:44:09|1.6351
05:44:09|1.6351
05:44:10|1.6351
05:44:11|1.6351
05:44:12|1.6351
05:44:12|1.6351
05:44:13|1.6351
05:44:13|1.6351
05:44:14|1.6351
05:44:15|1.6351
05:44:16|1.6351
05:44:17|1.6351
05:44:17|1.6351
05:44:18|1.6351
05:44:19|1.6351
05:44:20|1.6351
05:44:20|1.6351
05:44:21|1.6351
05:44:22|1.6351
05:44:22|1.6351
05:44:23|1.6351
05:44:23|1.6351
05:44:24|1.6351
05:44:25|1.6351
05:44:25|1.6351
05:44:26|1.6351
05:44:27|1.6351
05:44:27|1.6351
05:44:28|1.6351
05:44:28|1.6351
05:44:29|1.6351
05:44:30|1.6351
05:44:30|1.6351
05:44:32|1.6351
05:44:34|1.6351
05:44:35|1.6351
05:44:36|1.6351
05:44:37|1.6342
05:44:38|1.6342
05:44:39|1.6342
05:44:40|1.6342
05:44:41|1.6341
05:44:42|1.6341
05:44:43|1.6341
05:44:44|1.6341
05:44:44|1.6341
05:44:45|1.6341
05:44:46|1.6341
05:44:47|1.6341
05:44:49|1.6341
05:44:49|1.6341
05:44:50|1.6341
05:44:51|1.6341
05:44:51|1.6287
05:44:52|1.6287
05:44:53|1.6287
05:44:54|1.6287
05:44:55|1.6287
05:44:56|1.6287
05:44:57|1.6287
05:44:57|1.6287
05:44:58|1.6287
05:44:59|1.6287
05:45:00|1.6287
05:45:00|1.6287
05:45:01|1.6287
05:45:02|1.6287
05:45:03|1.6287
05:45:03|1.6287
05:45:04|1.6287
05:45:05|1.6287
05:45:06|1.6287
05:45:07|1.6287
05:45:08|1.6287
05:45:09|1.6287
05:45:09|1.6287
05:45:10|1.6287
05:45:11|1.6287
05:45:12|1.6287
05:45:13|1.6287
05:45:14|1.6287
05:45:14|1.6287
05:45:15|1.6287
05:45:15|1.6287
05:45:16|1.6287
05:45:18|1.6287
05:45:19|1.6287
05:45:19|1.6287
05:45:20|1.6295
05:45:21|1.6295
05:45:21|1.6295
05:45:22|1.6295
05:45:22|1.6295
05:45:23|1.6295
05:45:24|1.6295
05:45:25|1.6295
05:45:25|1.6295
05:45:26|1.6295
05:45:27|1.6295
05:45:28|1.6295
05:45:29|1.6295
05:45:29|1.6295
05:45:30|1.6295
05:45:30|1.6295
05:45:30|1.6295
05:45:32|1.6295
05:45:34|1.6295
05:45:34|1.6295
05:45:36|1.6295
05:45:36|1.6295
05:45:38|1.6295
05:45:39|1.6295
05:45:39|1.6295
05:45:40|1.6295
05:45:42|1.6295
05:45:43|1.6295
05:45:43|1.6295
05:45:44|1.6295
05:45:45|1.6295
05:45:46|1.6295
05:45:47|1.6287
05:45:48|1.6287
05:45:49|1.6287
05:45:50|1.6287
05:45:50|1.6287
05:45:51|1.6287
05:45:51|1.6287
05:45:52|1.6287
05:45:53|1.6287
05:45:54|1.6287
05:45:56|1.6287
05:45:57|1.6287
05:45:57|1.6287
05:45:58|1.6287
05:45:59|1.6287
05:46:00|1.6287
05:46:01|1.6287
05:46:02|1.6287
05:46:03|1.6287
05:46:04|1.6287
05:46:05|1.6287
05:46:06|1.6287
05:46:06|1.6287
05:46:07|1.6287
05:46:07|1.6287
05:46:08|1.6287
05:46:09|1.6287
05:46:10|1.6287
05:46:11|1.6287
05:46:11|1.6287
05:46:12|1.6287
05:46:12|1.6287
05:46:13|1.6287
05:46:14|1.6287
05:46:14|1.6287
05:46:15|1.6287
05:46:17|1.6287
05:46:18|1.6287
05:46:18|1.6287
05:46:19|1.6287
05:46:20|1.6287
05:46:20|1.6287
05:46:21|1.6287
05:46:22|1.6287
05:46:23|1.6287
05:46:23|1.6287
05:46:24|1.6287
05:46:25|1.6287
05:46:26|1.6287
05:46:27|1.6287
05:46:28|1.6369
05:46:29|1.6369
05:46:29|1.6369
05:46:30|1.6369
05:46:32|1.6369
05:46:33|1.6407
05:46:34|1.6377
05:46:36|1.6377
05:46:37|1.6377
05:46:38|1.6371
05:46:39|1.6371
05:46:39|1.6371
05:46:41|1.6371
05:46:42|1.6363
05:46:42|1.6363
05:46:43|1.6363
05:46:44|1.6363
05:46:45|1.6363
05:46:46|1.6363
05:46:47|1.6363
05:46:49|1.6363
05:46:50|1.6365
05:46:50|1.6365
05:46:51|1.6365
05:46:52|1.6365
05:46:53|1.6365
05:46:54|1.6365
05:46:55|1.6392
05:46:56|1.6392
05:46:58|1.6374
05:46:58|1.6374
05:46:59|1.6374
05:47:00|1.6374
05:47:01|1.6374
05:47:02|1.6374
05:47:02|1.6374
05:47:03|1.6374
05:47:04|1.6336
05:47:06|1.6357
05:47:07|1.6357
05:47:07|1.6357
05:47:08|1.6357
05:47:09|1.6357
05:47:10|1.6357
05:47:10|1.6357
05:47:11|1.6357
05:47:12|1.6357
05:47:13|1.6357
05:47:14|1.6357
05:47:14|1.6357
05:47:15|1.6357
05:47:16|1.6357
05:47:16|1.6357
05:47:17|1.6357
05:47:18|1.6357
05:47:19|1.6357
05:47:19|1.6357
05:47:20|1.6357
05:47:21|1.6357
05:47:22|1.6357
05:47:22|1.6294
05:47:23|1.6321
05:47:24|1.6321
05:47:25|1.6321
05:47:26|1.6321
05:47:27|1.6308
05:47:27|1.6308
05:47:28|1.6308
05:47:29|1.6308
05:47:30|1.6308
05:47:31|1.6308
05:47:32|1.6308
05:47:33|1.6308
05:47:34|1.6308
05:47:36|1.6308
05:47:37|1.6308
05:47:39|1.6308
05:47:40|1.6308
05:47:41|1.6308
05:47:41|1.6308
05:47:42|1.6308
05:47:43|1.6308
05:47:44|1.6308
05:47:45|1.6308
05:47:46|1.6308
05:47:46|1.6308
05:47:47|1.6308
05:47:49|1.6308
05:47:49|1.6308
05:47:50|1.6308
05:47:51|1.6308
05:47:52|1.6308
05:47:52|1.6308
05:47:53|1.6308
05:47:54|1.6308
05:47:54|1.6332
05:47:55|1.6332
05:47:56|1.6332
05:47:57|1.6332
05:47:58|1.6332
05:47:59|1.6309
05:47:59|1.6309
05:48:00|1.6309
05:48:01|1.6309
05:48:02|1.6309
05:48:03|1.6309
05:48:03|1.6309
05:48:04|1.6309
05:48:05|1.6309
05:48:06|1.6309
05:48:06|1.6309
05:48:07|1.6309
05:48:08|1.6309
05:48:09|1.6309
05:48:10|1.6309
05:48:10|1.6309
05:48:11|1.6309
05:48:12|1.6309
05:48:13|1.6309
05:48:13|1.6309
05:48:14|1.6309
05:48:15|1.6309
05:48:16|1.6309
05:48:16|1.6309
05:48:17|1.6309
05:48:18|1.6309
05:48:19|1.6309
05:48:19|1.6309
05:48:20|1.6309
05:48:20|1.6309
05:48:21|1.6309
05:48:22|1.6309
05:48:23|1.6287
05:48:23|1.6303
05:48:24|1.6303
05:48:25|1.6282
05:48:26|1.6287
05:48:27|1.6279
05:48:28|1.6279
05:48:29|1.6279
05:48:30|1.6279
05:48:30|1.6279
05:48:31|1.6279
05:48:31|1.6279
05:48:33|1.6279
05:48:33|1.6279
05:48:34|1.6279
05:48:36|1.6279
05:48:37|1.6279
05:48:38|1.6279
05:48:39|1.6279
05:48:40|1.627
05:48:41|1.6263
05:48:42|1.6263
05:48:43|1.6263
05:48:44|1.6263
05:48:45|1.6263
05:48:45|1.6263
05:48:47|1.6248
05:48:48|1.6248
05:48:48|1.6248
05:48:49|1.6248
05:48:51|1.6248
05:48:51|1.6248
05:48:53|1.6241
05:48:54|1.6241
05:48:55|1.6241
05:48:56|1.6241
05:48:56|1.6241
05:48:57|1.6241
05:48:58|1.6241
05:48:59|1.622
05:48:59|1.622
05:49:00|1.6228
05:49:01|1.6228
05:49:02|1.6228
05:49:02|1.6228
05:49:03|1.6228
05:49:04|1.6228
05:49:04|1.6228
05:49:05|1.6228
05:49:06|1.6228
05:49:07|1.6228
05:49:07|1.6228
05:49:08|1.6228
05:49:09|1.6228
05:49:10|1.6228
05:49:11|1.6228
05:49:11|1.6228
05:49:12|1.6228
05:49:13|1.6228
05:49:14|1.6228
05:49:15|1.6246
05:49:16|1.6229
05:49:16|1.6234
05:49:17|1.6234
05:49:18|1.6269
05:49:19|1.6269
05:49:20|1.6339
05:49:21|1.6296
05:49:21|1.6296
05:49:22|1.6296
05:49:23|1.6296
05:49:23|1.6296
05:49:24|1.6296
05:49:25|1.6296
05:49:26|1.6296
05:49:26|1.6296
05:49:27|1.6213
05:49:28|1.6282
05:49:29|1.6282
05:49:29|1.6269
05:49:30|1.6273
05:49:31|1.6276
05:49:32|1.6276
05:49:32|1.6276
05:49:33|1.6276
05:49:34|1.6304
05:49:34|1.6304
05:49:36|1.6304
05:49:37|1.6304
05:49:38|1.6304
05:49:39|1.6304
05:49:40|1.6304
05:49:40|1.6254
05:49:41|1.6254
05:49:42|1.6254
05:49:44|1.6254
05:49:45|1.6304
05:49:46|1.6304
05:49:46|1.6304
05:49:47|1.6304
05:49:49|1.6304
05:49:50|1.6304
05:49:51|1.6304
05:49:52|1.6304
05:49:54|1.6304
05:49:54|1.6304
05:49:55|1.6304
05:49:57|1.6304
05:49:58|1.6304
05:49:58|1.6304
05:49:59|1.6304
05:50:00|1.6304
05:50:01|1.6304
05:50:02|1.6304
05:50:03|1.6304
05:50:04|1.6304
05:50:05|1.6304
05:50:06|1.6304
05:50:06|1.6304
05:50:07|1.6304
05:50:08|1.6304
05:50:09|1.6304
05:50:10|1.6304
05:50:11|1.6276
05:50:12|1.6276
05:50:12|1.6276
05:50:13|1.6276
05:50:14|1.6276
05:50:15|1.6255
05:50:16|1.6255
05:50:16|1.6255
05:50:17|1.6255
05:50:18|1.6255
05:50:18|1.6294
05:50:19|1.6294
05:50:19|1.6294
05:50:20|1.6258
05:50:21|1.6258
05:50:21|1.6262
05:50:22|1.6262
05:50:23|1.6262
05:50:24|1.6262
05:50:25|1.6262
05:50:25|1.6262
05:50:26|1.6262
05:50:26|1.6262
05:50:27|1.6262
05:50:28|1.6262
05:50:28|1.6262
05:50:29|1.6262
05:50:29|1.6279
05:50:30|1.6279
05:50:31|1.6279
05:50:32|1.6279
05:50:33|1.6279
05:50:33|1.6279
05:50:34|1.6279
05:50:34|1.6279
05:50:35|1.6279
05:50:36|1.6279
05:50:37|1.6279
05:50:39|1.6279
05:50:40|1.6293
05:50:41|1.6293
05:50:42|1.6293
05:50:44|1.6293
05:50:44|1.6293
05:50:46|1.6293
05:50:47|1.6293
05:50:48|1.6293
05:50:48|1.6293
05:50:49|1.6293
05:50:50|1.6293
05:50:51|1.6293
05:50:52|1.6293
05:50:53|1.6293
05:50:54|1.6293
05:50:55|1.6293
05:50:56|1.6293
05:50:57|1.6293
05:50:58|1.6293
05:50:59|1.6293
05:51:01|1.6293
05:51:01|1.6293
05:51:02|1.6293
05:51:03|1.6293
05:51:04|1.6293
05:51:05|1.6293
05:51:05|1.6293
05:51:06|1.6293
05:51:07|1.6293
05:51:08|1.6293
05:51:09|1.6293
05:51:10|1.6293
05:51:11|1.6293
05:51:12|1.6293
05:51:13|1.6293
05:51:14|1.6293
05:51:15|1.6293
05:51:15|1.6303
05:51:16|1.6303
05:51:17|1.6303
05:51:18|1.6303
05:51:18|1.6303
05:51:19|1.6303
05:51:19|1.6303
05:51:20|1.6303
05:51:21|1.6303
05:51:22|1.6303
05:51:23|1.6303
05:51:23|1.6303
05:51:24|1.6303
05:51:25|1.6303
05:51:26|1.6303
05:51:26|1.6303
05:51:27|1.6303
05:51:28|1.6303
05:51:29|1.6303
05:51:29|1.6303
05:51:30|1.6303
05:51:31|1.6303
05:51:32|1.6303
05:51:32|1.6303
05:51:33|1.6303
05:51:33|1.6303
05:51:34|1.6303
05:51:34|1.6303
05:51:35|1.6303
05:51:36|1.6303
05:51:37|1.6303
05:51:39|1.6264
05:51:40|1.6264
05:51:41|1.6264
05:51:42|1.6264
05:51:43|1.6264
05:51:44|1.6267
05:51:44|1.6267
05:51:46|1.6267
05:51:47|1.6267
05:51:47|1.6267
05:51:48|1.6267
05:51:49|1.6267
05:51:50|1.6267
05:51:51|1.6267
05:51:52|1.6267
05:51:53|1.6267
05:51:53|1.6267
05:51:54|1.6267
05:51:55|1.6249
05:51:56|1.6203
05:51:57|1.6203
05:51:58|1.6231
05:51:58|1.6231
05:51:59|1.6231
05:52:00|1.6231
05:52:00|1.6231
05:52:01|1.6231
05:52:02|1.6231
05:52:03|1.6233
05:52:03|1.6233
05:52:04|1.6233
05:52:04|1.6233
05:52:05|1.6233
05:52:07|1.6233
05:52:07|1.6233
05:52:08|1.6233
05:52:09|1.6233
05:52:09|1.6233
05:52:10|1.6233
05:52:11|1.6242
05:52:12|1.6247
05:52:12|1.6242
05:52:13|1.6242
05:52:14|1.6231
05:52:14|1.6231
05:52:15|1.6231
05:52:16|1.6231
05:52:17|1.6231
05:52:18|1.6231
05:52:18|1.6231
05:52:19|1.6231
05:52:20|1.6247
05:52:21|1.6247
05:52:21|1.6247
05:52:22|1.6247
05:52:23|1.6247
05:52:24|1.6247
05:52:24|1.6247
05:52:25|1.6247
05:52:26|1.6247
05:52:27|1.6247
05:52:28|1.6247
05:52:28|1.6247
05:52:29|1.6247
05:52:30|1.6247
05:52:31|1.6247
05:52:32|1.6247
05:52:32|1.6247
05:52:33|1.6247
05:52:34|1.6208
05:52:35|1.6208
05:52:36|1.6208
05:52:37|1.6208
05:52:37|1.6208
05:52:38|1.6208
05:52:39|1.624
05:52:40|1.624
05:52:42|1.624
05:52:42|1.621
05:52:43|1.621
05:52:44|1.621
05:52:45|1.621
05:52:46|1.621
05:52:47|1.621
05:52:48|1.621
05:52:49|1.621
05:52:50|1.621
05:52:50|1.621
05:52:51|1.621
05:52:52|1.621
05:52:52|1.621
05:52:53|1.621
05:52:53|1.621
05:52:55|1.621
05:52:55|1.621
05:52:56|1.621
05:52:57|1.621
05:52:58|1.621
05:52:59|1.621
05:52:59|1.621
05:53:00|1.621
05:53:01|1.621
05:53:02|1.621
05:53:03|1.621
05:53:03|1.621
05:53:04|1.621
05:53:05|1.6231
05:53:06|1.6231
05:53:06|1.6231
05:53:08|1.6231
05:53:08|1.6231
05:53:09|1.6208
05:53:10|1.6208
05:53:11|1.6208
05:53:12|1.6208
05:53:12|1.6208
05:53:13|1.6208
05:53:13|1.6208
05:53:14|1.6208
05:53:15|1.6208
05:53:15|1.6208
05:53:16|1.6208
05:53:17|1.6208
05:53:18|1.6208
05:53:18|1.6208
05:53:19|1.6208
05:53:20|1.6208
05:53:20|1.6208
05:53:21|1.6208
05:53:22|1.6208
05:53:23|1.6208
05:53:23|1.6208
05:53:24|1.6183
05:53:25|1.6173
05:53:25|1.6187
05:53:26|1.6187
05:53:27|1.6167
05:53:28|1.6095
05:53:28|1.6067
05:53:29|1.6067
05:53:30|1.6118
05:53:31|1.612
05:53:32|1.6064
05:53:32|1.6115
05:53:33|1.607
05:53:33|1.607
05:53:34|1.609
05:53:35|1.609
05:53:36|1.609
05:53:37|1.609
05:53:37|1.609
05:53:38|1.609
05:53:39|1.609
05:53:41|1.609
05:53:41|1.605
05:53:43|1.605
05:53:44|1.605
05:53:45|1.605
05:53:47|1.608
05:53:49|1.6082
05:53:50|1.6082
05:53:50|1.6084
05:53:51|1.6084
05:53:53|1.6066
05:53:54|1.6066
05:53:54|1.6066
05:53:55|1.6066
05:53:56|1.6066
05:53:57|1.6066
05:53:58|1.6066
05:53:59|1.607
05:54:00|1.607
05:54:00|1.607
05:54:01|1.607
05:54:01|1.607
05:54:02|1.607
05:54:03|1.607
05:54:04|1.607
05:54:05|1.6088
05:54:06|1.6088
05:54:06|1.6088
05:54:07|1.6088
05:54:08|1.6088
05:54:09|1.6088
05:54:10|1.6056
05:54:10|1.6056
05:54:11|1.6049
05:54:11|1.6049
05:54:12|1.6055
05:54:13|1.6055
05:54:14|1.6055
05:54:14|1.6055
05:54:15|1.6044
05:54:16|1.6044
05:54:16|1.6044
05:54:17|1.6044
05:54:18|1.6044
05:54:18|1.6044
05:54:19|1.6044
05:54:20|1.6044
05:54:21|1.6044
05:54:22|1.6044
05:54:22|1.6044
05:54:23|1.6044
05:54:24|1.6044
05:54:24|1.6044
05:54:25|1.6044
05:54:25|1.6044
05:54:26|1.6044
05:54:27|1.6044
05:54:28|1.6044
05:54:29|1.6044
05:54:30|1.6044
05:54:30|1.6085
05:54:31|1.6085
05:54:32|1.6085
05:54:33|1.6085
05:54:33|1.6085
05:54:34|1.6085
05:54:35|1.6085
05:54:36|1.6085
05:54:37|1.6085
05:54:38|1.6085
05:54:38|1.6068
05:54:39|1.6068
05:54:39|1.6068
05:54:40|1.6079
05:54:41|1.6088
05:54:42|1.609
05:54:44|1.609
05:54:45|1.6132
05:54:47|1.6135
05:54:48|1.6135
05:54:49|1.6135
05:54:49|1.612
05:54:50|1.612
05:54:51|1.612
05:54:51|1.612
05:54:52|1.612
05:54:53|1.612
05:54:54|1.612
05:54:56|1.6115
05:54:57|1.6115
05:54:57|1.6115
05:54:58|1.6115
05:54:59|1.6115
05:54:59|1.6115
05:55:00|1.6115
05:55:01|1.6115
05:55:01|1.6115
05:55:02|1.6115
05:55:03|1.6115
05:55:04|1.6114
05:55:05|1.6114
05:55:05|1.6114
05:55:06|1.6114
05:55:07|1.6114
05:55:08|1.6114
05:55:08|1.6114
05:55:09|1.6114
05:55:10|1.6114
05:55:10|1.6114
05:55:11|1.6114
05:55:12|1.6114
05:55:12|1.6114
05:55:13|1.6114
05:55:14|1.6114
05:55:15|1.6114
05:55:15|1.6114
05:55:16|1.6114
05:55:18|1.6114
05:55:18|1.6114
05:55:19|1.6114
05:55:19|1.6114
05:55:20|1.6114
05:55:21|1.6114
05:55:22|1.6114
05:55:23|1.6114
05:55:23|1.6114
05:55:24|1.6114
05:55:25|1.6114
05:55:25|1.6155
05:55:27|1.6197
05:55:27|1.6197
05:55:28|1.6125
05:55:28|1.6125
05:55:29|1.6125
05:55:30|1.6125
05:55:30|1.6125
05:55:31|1.6125
05:55:32|1.6125
05:55:32|1.6125
05:55:33|1.6125
05:55:33|1.6125
05:55:34|1.6125
05:55:34|1.6125
05:55:35|1.6125
05:55:36|1.6125
05:55:37|1.6125
05:55:38|1.6125
05:55:38|1.6125
05:55:39|1.6165
05:55:40|1.617
05:55:40|1.617
05:55:42|1.6157
05:55:43|1.6157
05:55:45|1.6192
05:55:46|1.6192
05:55:47|1.6192
05:55:49|1.6153
05:55:50|1.6153
05:55:50|1.6153
05:55:51|1.6153
05:55:52|1.6153
05:55:53|1.6153
05:55:54|1.6153
05:55:54|1.6153
05:55:55|1.6153
05:55:56|1.6153
05:55:57|1.6192
05:55:58|1.6192
05:55:59|1.6192
05:56:00|1.6192
05:56:01|1.6192
05:56:02|1.6192
05:56:02|1.6192
05:56:04|1.6192
05:56:05|1.6192
05:56:06|1.6192
05:56:07|1.6162
05:56:07|1.6162
05:56:08|1.6197
05:56:09|1.6275
05:56:10|1.6309
05:56:11|1.6309
05:56:11|1.6243
05:56:12|1.6243
05:56:13|1.6243
05:56:13|1.6254
05:56:14|1.6254
05:56:15|1.6254
05:56:16|1.6254
05:56:17|1.6299
05:56:17|1.6287
05:56:18|1.6252
05:56:19|1.6252
05:56:20|1.6236
05:56:21|1.6236
05:56:21|1.6236
05:56:22|1.6236
05:56:23|1.6236
05:56:24|1.6236
05:56:24|1.6236
05:56:25|1.6236
05:56:26|1.6236
05:56:26|1.6237
05:56:27|1.6237
05:56:28|1.6237
05:56:29|1.6237
05:56:30|1.6237
05:56:30|1.6237
05:56:31|1.6237
05:56:32|1.6237
05:56:32|1.6237
05:56:33|1.6237
05:56:34|1.6237
05:56:34|1.6237
05:56:35|1.6237
05:56:36|1.6237
05:56:37|1.6237
05:56:38|1.6237
05:56:38|1.6237
05:56:39|1.6237
05:56:40|1.6237
05:56:40|1.6237
05:56:42|1.6237
05:56:44|1.6237
05:56:45|1.6239
05:56:46|1.6239
05:56:48|1.6239
05:56:49|1.6239
05:56:50|1.6239
05:56:51|1.6239
05:56:51|1.6239
05:56:53|1.6239
05:56:55|1.6239
05:56:55|1.6239
05:56:56|1.6239
05:56:57|1.6239
05:56:58|1.6239
05:56:59|1.6239
05:57:00|1.6239
05:57:00|1.6239
05:57:01|1.6239
05:57:02|1.6239
05:57:03|1.6239
05:57:04|1.6239
05:57:05|1.6239
05:57:05|1.6239
05:57:06|1.6239
05:57:07|1.6239
05:57:08|1.6239
05:57:09|1.6239
05:57:09|1.6239
05:57:10|1.6239
05:57:11|1.6239
05:57:12|1.6239
05:57:13|1.6239
05:57:13|1.6239
05:57:14|1.6239
05:57:15|1.6239
05:57:16|1.6239
05:57:17|1.6239
05:57:18|1.6239
05:57:18|1.6292
05:57:19|1.6292
05:57:20|1.6292
05:57:21|1.6292
05:57:22|1.6292
05:57:22|1.6302
05:57:23|1.6302
05:57:24|1.6302
05:57:24|1.6302
05:57:25|1.6302
05:57:26|1.6302
05:57:26|1.6302
05:57:27|1.6311
05:57:28|1.6294
05:57:29|1.6294
05:57:29|1.6294
05:57:30|1.6294
05:57:31|1.6294
05:57:31|1.6294
05:57:32|1.6294
05:57:33|1.6294
05:57:34|1.6294
05:57:34|1.6292
05:57:35|1.6292
05:57:36|1.6292
05:57:37|1.6292
05:57:38|1.6292
05:57:38|1.6292
05:57:39|1.6292
05:57:40|1.6292
05:57:40|1.6292
05:57:41|1.6292
05:57:42|1.6292
05:57:42|1.6292
05:57:44|1.6292
05:57:45|1.6292
05:57:46|1.6292
05:57:48|1.6292
05:57:49|1.6313
05:57:50|1.6313
05:57:51|1.6313
05:57:52|1.6313
05:57:53|1.6313
05:57:55|1.6313
05:57:55|1.6313
05:57:56|1.6313
05:57:57|1.6313
05:57:58|1.6313
05:57:58|1.6313
05:57:59|1.6313
05:58:01|1.6313
05:58:02|1.6313
05:58:03|1.6313
05:58:04|1.6313
05:58:05|1.6313
05:58:06|1.6313
05:58:07|1.6313
05:58:07|1.6313
05:58:09|1.6313
05:58:10|1.6313
05:58:11|1.6313
05:58:12|1.6313
05:58:13|1.6313
05:58:14|1.6313
05:58:15|1.6313
05:58:16|1.6313
05:58:16|1.6313
05:58:17|1.6313
05:58:18|1.6313
05:58:19|1.6313
05:58:19|1.6313
05:58:20|1.6313
05:58:21|1.6313
05:58:22|1.6313
05:58:23|1.6313
05:58:25|1.6289
05:58:25|1.6289
05:58:26|1.6289
05:58:27|1.6289
05:58:27|1.6289
05:58:28|1.6289
05:58:29|1.6289
05:58:29|1.6289
05:58:30|1.6289
05:58:31|1.6289
05:58:32|1.6292
05:58:33|1.6292
05:58:33|1.6292
05:58:34|1.6292
05:58:35|1.6292
05:58:36|1.6292
05:58:37|1.6292
05:58:37|1.6292
05:58:38|1.6292
05:58:39|1.6292
05:58:40|1.6292
05:58:40|1.6292
05:58:41|1.6314
05:58:42|1.6314
05:58:43|1.6314
05:58:44|1.6314
05:58:44|1.6314
05:58:45|1.6314
05:58:46|1.6314
05:58:47|1.6314
05:58:48|1.6289
05:58:49|1.6289
05:58:50|1.6289
05:58:51|1.6289
05:58:51|1.6289
05:58:52|1.6289
05:58:53|1.6289
05:58:53|1.6289
05:58:54|1.6289
05:58:55|1.6289
05:58:56|1.6289
05:58:56|1.6289
05:58:57|1.6289
05:58:58|1.6289
05:58:59|1.6289
05:59:00|1.6289
05:59:01|1.6289
05:59:01|1.6289
05:59:03|1.6289
05:59:04|1.6289
05:59:04|1.6289
05:59:05|1.6289
05:59:06|1.6289
05:59:07|1.6289
05:59:08|1.6289
05:59:09|1.6289
05:59:10|1.6289
05:59:11|1.6289
05:59:12|1.6289
05:59:13|1.6289
05:59:13|1.6289
05:59:14|1.6289
05:59:15|1.6289
05:59:16|1.6289
05:59:16|1.6289
05:59:17|1.6289
05:59:18|1.6289
05:59:19|1.6289
05:59:19|1.6289
05:59:20|1.6289
05:59:21|1.6289
05:59:22|1.6289
05:59:23|1.6289
05:59:23|1.6289
05:59:24|1.6289
05:59:25|1.6289
05:59:26|1.6284
05:59:27|1.6227
05:59:28|1.6222
05:59:29|1.6222
05:59:29|1.6222
05:59:30|1.6222
05:59:31|1.62
05:59:32|1.62
05:59:32|1.62
05:59:33|1.6192
05:59:34|1.6224
05:59:35|1.6176
05:59:36|1.6183
05:59:36|1.6183
05:59:37|1.6183
05:59:38|1.6183
05:59:39|1.6183
05:59:40|1.6183
05:59:41|1.6183
05:59:41|1.6183
05:59:42|1.6183
05:59:43|1.6183
05:59:44|1.6183
05:59:45|1.6183
05:59:47|1.6183
05:59:48|1.6183
05:59:50|1.6183
05:59:51|1.621
05:59:52|1.621
05:59:53|1.621
05:59:54|1.621
05:59:55|1.621
05:59:56|1.621
05:59:58|1.621
05:59:58|1.621
05:59:59|1.621
06:00:01|1.6221
06:00:02|1.6243
06:00:04|1.6247
06:00:04|1.6247
06:00:05|1.6255
06:00:07|1.6255
06:00:07|1.6255
06:00:08|1.6255
06:00:09|1.6255
06:00:09|1.6255
06:00:10|1.6255
06:00:11|1.6255
06:00:12|1.6255
06:00:13|1.6255
06:00:13|1.6255
06:00:15|1.6255
06:00:15|1.6255
06:00:16|1.6255
06:00:17|1.6255
06:00:17|1.6255
06:00:18|1.6255
06:00:19|1.6255
06:00:20|1.6255
06:00:20|1.6255
06:00:21|1.6255
06:00:22|1.6255
06:00:23|1.6255
06:00:23|1.6255
06:00:24|1.6255
06:00:25|1.6255
06:00:25|1.6255
06:00:26|1.6255
06:00:27|1.6255
06:00:27|1.6255
06:00:28|1.6255
06:00:29|1.6255
06:00:30|1.6255
06:00:30|1.6255
06:00:31|1.6255
06:00:32|1.6255
06:00:32|1.6255
06:00:33|1.6255
06:00:34|1.6255
06:00:35|1.6255
06:00:35|1.6255
06:00:36|1.6255
06:00:37|1.6255
06:00:37|1.6255
06:00:38|1.6255
06:00:39|1.6255
06:00:40|1.6255
06:00:40|1.6255
06:00:41|1.6255
06:00:42|1.6255
06:00:42|1.6255
06:00:43|1.6255
06:00:44|1.6255
06:00:45|1.6255
06:00:45|1.6255
06:00:46|1.6255
06:00:46|1.6215
06:00:48|1.6215
06:00:49|1.6215
06:00:50|1.6224
06:00:51|1.6224
06:00:52|1.6224
06:00:53|1.6224
06:00:54|1.6224
06:00:54|1.6224
06:00:55|1.6224
06:00:57|1.6224
06:00:58|1.6224
06:00:59|1.6224
06:01:00|1.6224
06:01:00|1.6224
06:01:02|1.6224
06:01:03|1.6224
06:01:04|1.6224
06:01:05|1.6224
06:01:06|1.6224
06:01:07|1.6224
06:01:08|1.6224
06:01:09|1.6224
06:01:10|1.6224
06:01:11|1.6224
06:01:12|1.6224
06:01:13|1.6224
06:01:14|1.6224
06:01:15|1.6224
06:01:15|1.6224
06:01:16|1.6224
06:01:17|1.6224
06:01:18|1.6224
06:01:19|1.6224
06:01:20|1.6224
06:01:20|1.6224
06:01:21|1.6259
06:01:22|1.6171
06:01:23|1.6171
06:01:24|1.6128
06:01:25|1.6116
06:01:25|1.6116
06:01:27|1.6116
06:01:27|1.6129
06:01:28|1.6129
06:01:29|1.6129
06:01:30|1.6129
06:01:31|1.6129
06:01:31|1.6129
06:01:32|1.6129
06:01:32|1.6129
06:01:33|1.6129
06:01:34|1.6129
06:01:35|1.6129
06:01:35|1.6129
06:01:36|1.6129
06:01:36|1.6129
06:01:37|1.6129
06:01:37|1.6129
06:01:38|1.6129
06:01:39|1.6128
06:01:39|1.6128
06:01:40|1.6128
06:01:40|1.612
06:01:41|1.612
06:01:42|1.612
06:01:42|1.6101
06:01:43|1.6101
06:01:44|1.6112
06:01:44|1.6096
06:01:45|1.6104
06:01:46|1.6104
06:01:46|1.6104
06:01:47|1.6104
06:01:48|1.6104
06:01:48|1.6104
06:01:49|1.6104
06:01:49|1.6104
06:01:50|1.6104
06:01:51|1.6089
06:01:52|1.6129
06:01:52|1.6129
06:01:53|1.6129
06:01:53|1.6129
06:01:54|1.6129
06:01:54|1.6129
06:01:55|1.6129
06:01:55|1.6129
06:01:57|1.6129
06:01:57|1.6129
06:01:58|1.6129
06:01:58|1.6129
06:01:59|1.6129
06:01:59|1.6129
06:02:01|1.6129
06:02:01|1.6129
06:02:01|1.6129
06:02:02|1.6129
06:02:02|1.6129
06:02:03|1.6129
06:02:03|1.6129
06:02:04|1.6129
06:02:04|1.6129
06:02:05|1.6129
06:02:06|1.6129
06:02:06|1.6129
06:02:07|1.6129
06:02:08|1.6129
06:02:09|1.6129
06:02:09|1.6129
06:02:10|1.6129
06:02:10|1.6129
06:02:11|1.6129
06:02:11|1.6129
06:02:12|1.6129
06:02:12|1.6129
06:02:12|1.6077
06:02:14|1.6077
06:02:14|1.6077
06:02:15|1.6077
06:02:15|1.6077
06:02:16|1.6077
06:02:16|1.6077
06:02:17|1.6077
06:02:17|1.6077
06:02:18|1.6077
06:02:18|1.6077
06:02:18|1.6123
06:02:19|1.6122
06:02:19|1.6122
06:02:20|1.6122
06:02:20|1.6122
06:02:21|1.6122
06:02:21|1.6122
06:02:22|1.6122
06:02:22|1.6122
06:02:23|1.6122
06:02:23|1.6122
06:02:23|1.6122
06:02:24|1.6122
06:02:24|1.6122
06:02:25|1.6122
06:02:25|1.6122
06:02:26|1.6122
06:02:26|1.6122
06:02:27|1.6122
06:02:27|1.6122
06:02:27|1.6122
06:02:28|1.6122
06:02:28|1.6122
06:02:29|1.6122
06:02:30|1.6122
06:02:30|1.6122
06:02:31|1.6122
06:02:31|1.6122
06:02:32|1.6122
06:02:32|1.6122
06:02:33|1.6122
06:02:33|1.6145
06:02:33|1.6145
06:02:34|1.6145
06:02:35|1.6145
06:02:36|1.6145
06:02:36|1.6145
06:02:38|1.6145
06:02:38|1.6145
06:02:39|1.6145
06:02:39|1.6145
06:02:40|1.6145
06:02:41|1.6145
06:02:41|1.6145
06:02:42|1.6145
06:02:42|1.6145
06:02:43|1.6145
06:02:44|1.6145
06:02:44|1.6145
06:02:45|1.6145
06:02:46|1.6145
06:02:46|1.6145
06:02:47|1.6145
06:02:48|1.6145
06:02:49|1.6145
06:02:50|1.6145
06:02:51|1.6145
06:02:52|1.6145
06:02:52|1.6145
06:02:53|1.6145
06:02:53|1.6145
06:02:54|1.6145
06:02:54|1.6145
06:02:55|1.6145
06:02:55|1.6145
06:02:56|1.6145
06:02:56|1.6145
06:02:57|1.6136
06:02:57|1.6136
06:02:58|1.6136
06:02:58|1.6136
06:02:59|1.6136
06:02:59|1.6136
06:03:00|1.6136
06:03:00|1.6122
06:03:01|1.6122
06:03:01|1.6122
06:03:02|1.6122
06:03:02|1.6122
06:03:03|1.6122
06:03:03|1.6122
06:03:04|1.6122
06:03:04|1.6122
06:03:05|1.6122
06:03:05|1.6122
06:03:05|1.6122
06:03:06|1.6122
06:03:07|1.6122
06:03:07|1.6122
06:03:08|1.6122
06:03:08|1.6122
06:03:09|1.6122
06:03:09|1.6122
06:03:10|1.6122
06:03:11|1.6122
06:03:11|1.6122
06:03:12|1.6122
06:03:12|1.6122
06:03:13|1.6122
06:03:13|1.6122
06:03:14|1.6122
06:03:14|1.6122
06:03:15|1.6122
06:03:15|1.6122
06:03:16|1.6122
06:03:16|1.6122
06:03:17|1.6122
06:03:17|1.6122
06:03:18|1.6122
06:03:18|1.6122
06:03:19|1.6122
06:03:19|1.6122
06:03:20|1.6122
06:03:20|1.6122
06:03:21|1.6122
06:03:21|1.6122
06:03:22|1.6122
06:03:22|1.6122
06:03:22|1.6122
06:03:23|1.6122
06:03:23|1.6122
06:03:24|1.6122
06:03:24|1.6122
06:03:25|1.6122
06:03:25|1.611
06:03:25|1.611
06:03:26|1.611
06:03:26|1.611
06:03:27|1.611
06:03:27|1.611
06:03:28|1.611
06:03:28|1.611
06:03:29|1.611
06:03:29|1.611
06:03:30|1.611
06:03:30|1.6108
06:03:30|1.6108
06:03:31|1.6101
06:03:31|1.6101
06:03:32|1.6101
06:03:34|1.6101
06:03:35|1.6101
06:03:37|1.6101
06:03:37|1.6101
06:03:38|1.6101
06:03:39|1.6101
06:03:39|1.6101
06:03:40|1.6101
06:03:41|1.6122
06:03:41|1.6122
06:03:42|1.6122
06:03:44|1.6122
06:03:44|1.6122
06:03:45|1.6122
06:03:46|1.6122
06:03:47|1.6122
06:03:47|1.6122
06:03:48|1.6122
06:03:49|1.6122
06:03:50|1.6122
06:03:52|1.6122
06:03:54|1.6122
06:03:55|1.6122
06:03:56|1.6122
06:03:57|1.6122
06:03:58|1.6122
06:03:59|1.6122
06:04:00|1.6122
06:04:01|1.6122
06:04:02|1.6122
06:04:03|1.6122
06:04:05|1.6122
06:04:05|1.6122
06:04:06|1.6122
06:04:07|1.6122
06:04:08|1.6122
06:04:08|1.6122
06:04:09|1.6122
06:04:10|1.6122
06:04:10|1.6122
06:04:11|1.6122
06:04:12|1.6122
06:04:13|1.6122
06:04:14|1.6122
06:04:15|1.6122
06:04:16|1.6122
06:04:17|1.6122
06:04:17|1.6122
06:04:18|1.6122
06:04:19|1.6122
06:04:20|1.6122
06:04:21|1.6122
06:04:22|1.6122
06:04:22|1.6122
06:04:23|1.6122
06:04:24|1.6122
06:04:24|1.6122
06:04:25|1.6122
06:04:26|1.6122
06:04:26|1.6122
06:04:27|1.6122
06:04:28|1.6122
06:04:29|1.6122
06:04:30|1.6122
06:04:30|1.6122
06:04:31|1.6122
06:04:32|1.6122
06:04:33|1.6122
06:04:34|1.6122
06:04:34|1.6122
06:04:35|1.6104
06:04:35|1.6104
06:04:36|1.6104
06:04:37|1.6104
06:04:38|1.6104
06:04:39|1.6104
06:04:39|1.6102
06:04:40|1.6102
06:04:41|1.6102
06:04:41|1.6102
06:04:42|1.6102
06:04:43|1.6102
06:04:43|1.6102
06:04:44|1.605
06:04:44|1.605
06:04:45|1.605
06:04:46|1.604
06:04:47|1.604
06:04:47|1.6054
06:04:48|1.6054
06:04:49|1.6054
06:04:50|1.6054
06:04:51|1.6054
06:04:52|1.6054
06:04:53|1.6054
06:04:55|1.6054
06:04:56|1.6045
06:04:57|1.6045
06:04:58|1.6045
06:04:59|1.6045
06:05:00|1.6045
06:05:01|1.6045
06:05:03|1.6045
06:05:04|1.6045
06:05:05|1.6045
06:05:05|1.6045
06:05:06|1.6045
06:05:07|1.6045
06:05:07|1.6045
06:05:08|1.6045
06:05:09|1.6045
06:05:10|1.6045
06:05:10|1.6045
06:05:11|1.6054
06:05:12|1.6054
06:05:13|1.6054
06:05:14|1.6054
06:05:14|1.6054
06:05:15|1.6064
06:05:16|1.6071
06:05:16|1.6071
06:05:17|1.6071
06:05:18|1.6071
06:05:19|1.605
06:05:19|1.608
06:05:20|1.608
06:05:20|1.608
06:05:21|1.608
06:05:22|1.608
06:05:23|1.608
06:05:23|1.608
06:05:24|1.608
06:05:25|1.608
06:05:25|1.608
06:05:26|1.608
06:05:27|1.608
06:05:28|1.608
06:05:29|1.6082
06:05:30|1.6082
06:05:31|1.6082
06:05:32|1.6082
06:05:32|1.6082
06:05:33|1.6082
06:05:33|1.6082
06:05:34|1.6082
06:05:35|1.6082
06:05:35|1.6082
06:05:36|1.6082
06:05:37|1.6082
06:05:37|1.6082
06:05:38|1.6082
06:05:39|1.6082
06:05:39|1.6082
06:05:40|1.6082
06:05:40|1.608
06:05:41|1.608
06:05:42|1.608
06:05:43|1.608
06:05:44|1.608
06:05:44|1.608
06:05:45|1.608
06:05:45|1.608
06:05:46|1.608
06:05:47|1.608
06:05:48|1.6057
06:05:49|1.6057
06:05:49|1.6057
06:05:50|1.6057
06:05:51|1.6057
06:05:52|1.6057
06:05:54|1.6057
06:05:55|1.6057
06:05:56|1.6057
06:05:57|1.6057
06:05:57|1.6057
06:05:59|1.6057
06:06:00|1.6057
06:06:00|1.6057
06:06:01|1.6057
06:06:02|1.6057
06:06:04|1.6057
06:06:05|1.6057
06:06:07|1.6057
06:06:07|1.6057
06:06:09|1.6057
06:06:10|1.6057
06:06:10|1.6057
06:06:11|1.6057
06:06:12|1.6036
06:06:13|1.6042
06:06:14|1.6042
06:06:15|1.6042
06:06:15|1.6042
06:06:16|1.6042
06:06:17|1.6042
06:06:17|1.6042
06:06:18|1.6042
06:06:19|1.6042
06:06:19|1.6042
06:06:20|1.6042
06:06:21|1.6042
06:06:22|1.6042
06:06:23|1.6042
06:06:23|1.6029
06:06:24|1.6029
06:06:24|1.6029
06:06:25|1.6029
06:06:26|1.6029
06:06:26|1.6029
06:06:27|1.6029
06:06:27|1.6029
06:06:28|1.6029
06:06:30|1.6029
06:06:30|1.6029
06:06:31|1.6029
06:06:31|1.6029
06:06:32|1.6029
06:06:33|1.6029
06:06:34|1.6029
06:06:34|1.6029
06:06:35|1.6029
06:06:35|1.6029
06:06:36|1.6029
06:06:37|1.6029
06:06:38|1.6024
06:06:39|1.6024
06:06:39|1.6024
06:06:40|1.6024
06:06:41|1.6024
06:06:42|1.6024
06:06:43|1.6024
06:06:43|1.6024
06:06:44|1.6024
06:06:45|1.6024
06:06:46|1.6024
06:06:47|1.6024
06:06:48|1.6024
06:06:49|1.6024
06:06:49|1.6024
06:06:50|1.6057
06:06:51|1.6057
06:06:52|1.6057
06:06:53|1.6057
06:06:55|1.6057
06:06:56|1.6057
06:06:57|1.6057
06:06:58|1.6057
06:07:00|1.6057
06:07:01|1.6025
06:07:02|1.6025
06:07:03|1.6025
06:07:04|1.6025
06:07:05|1.6025
06:07:05|1.6025
06:07:06|1.6025
06:07:07|1.6025
06:07:08|1.6025
06:07:09|1.6025
06:07:10|1.6022
06:07:11|1.6022
06:07:12|1.6022
06:07:13|1.6022
06:07:13|1.6022
06:07:14|1.6022
06:07:15|1.6022
06:07:16|1.6022
06:07:17|1.6022
06:07:18|1.6005
06:07:18|1.6005
06:07:19|1.6045
06:07:20|1.6045
06:07:21|1.6045
06:07:22|1.6045
06:07:22|1.6045
06:07:23|1.6045
06:07:24|1.6045
06:07:25|1.6045
06:07:26|1.6045
06:07:27|1.6045
06:07:28|1.6045
06:07:29|1.6045
06:07:29|1.6045
06:07:30|1.6045
06:07:31|1.6045
06:07:32|1.6045
06:07:32|1.6045
06:07:33|1.6045
06:07:34|1.6045
06:07:35|1.6045
06:07:35|1.6045
06:07:36|1.6045
06:07:37|1.6045
06:07:38|1.6045
06:07:39|1.6045
06:07:39|1.6045
06:07:40|1.6045
06:07:41|1.6045
06:07:42|1.6045
06:07:42|1.6057
06:07:43|1.6057
06:07:44|1.6057
06:07:45|1.6057
06:07:45|1.6057
06:07:46|1.6057
06:07:47|1.6057
06:07:47|1.6057
06:07:48|1.6051
06:07:49|1.6051
06:07:50|1.6051
06:07:50|1.6051
06:07:51|1.6051
06:07:51|1.6051
06:07:52|1.6051
06:07:53|1.6051
06:07:54|1.6051
06:07:56|1.6
06:07:57|1.6
06:07:58|1.6
06:07:59|1.6
06:08:00|1.6
06:08:01|1.6
06:08:02|1.6
06:08:03|1.6
06:08:04|1.6
06:08:05|1.6
06:08:06|1.6
06:08:07|1.6012
06:08:08|1.6012
06:08:08|1.6012
06:08:09|1.6012
06:08:10|1.6012
06:08:11|1.6012
06:08:12|1.5991
06:08:13|1.6012
06:08:14|1.6012
06:08:15|1.6012
06:08:16|1.6012
06:08:16|1.6012
06:08:17|1.6012
06:08:18|1.6012
06:08:19|1.5992
06:08:20|1.5992
06:08:21|1.5992
06:08:22|1.5992
06:08:22|1.5992
06:08:23|1.5992
06:08:25|1.5992
06:08:26|1.5992
06:08:26|1.5992
06:08:27|1.5992
06:08:28|1.5992
06:08:29|1.5992
06:08:29|1.5992
06:08:30|1.5992
06:08:31|1.5992
06:08:32|1.5992
06:08:33|1.5992
06:08:33|1.5992
06:08:34|1.5992
06:08:35|1.5992
06:08:36|1.5992
06:08:37|1.5992
06:08:37|1.5992
06:08:38|1.5992
06:08:39|1.5992
06:08:40|1.5992
06:08:40|1.5992
06:08:41|1.5992
06:08:42|1.5992
06:08:42|1.5992
06:08:43|1.5992
06:08:43|1.5992
06:08:44|1.5992
06:08:45|1.5992
06:08:46|1.5992
06:08:47|1.5992
06:08:47|1.5992
06:08:48|1.5992
06:08:48|1.5992
06:08:49|1.5992
06:08:50|1.5992
06:08:50|1.5992
06:08:51|1.5992
06:08:52|1.5992
06:08:53|1.5992
06:08:53|1.5992
06:08:54|1.6026
06:08:56|1.6026
06:08:57|1.6026
06:08:58|1.6023
06:08:58|1.6023
06:09:00|1.6023
06:09:01|1.6023
06:09:02|1.6023
06:09:03|1.6023
06:09:04|1.6023
06:09:05|1.6023
06:09:06|1.6023
06:09:07|1.6023
06:09:08|1.6023
06:09:09|1.6023
06:09:10|1.6023
06:09:11|1.6023
06:09:13|1.6023
06:09:14|1.6023
06:09:15|1.6023
06:09:16|1.6023
06:09:16|1.6023
06:09:17|1.6023
06:09:18|1.6023
06:09:19|1.6023
06:09:19|1.6023
06:09:20|1.6023
06:09:21|1.6023
06:09:22|1.6023
06:09:22|1.6023
06:09:23|1.6023
06:09:24|1.6023
06:09:25|1.6023
06:09:25|1.6023
06:09:26|1.6023
06:09:27|1.6023
06:09:28|1.6023
06:09:29|1.5995
06:09:29|1.5995
06:09:30|1.5995
06:09:31|1.5995
06:09:32|1.5995
06:09:32|1.5995
06:09:33|1.5995
06:09:34|1.5995
06:09:35|1.5995
06:09:35|1.5995
06:09:37|1.5995
06:09:37|1.5995
06:09:38|1.5995
06:09:39|1.5995
06:09:40|1.5995
06:09:40|1.5995
06:09:41|1.5995
06:09:42|1.5995
06:09:43|1.5995
06:09:44|1.5995
06:09:44|1.5995
06:09:45|1.5995
06:09:45|1.5995
06:09:46|1.5995
06:09:47|1.5995
06:09:48|1.5995
06:09:49|1.5995
06:09:50|1.5995
06:09:50|1.5995
06:09:50|1.5995
06:09:51|1.5998
06:09:51|1.5998
06:09:52|1.5998
06:09:53|1.5998
06:09:54|1.5998
06:09:54|1.5998
06:09:55|1.5998
06:09:57|1.5998
06:09:58|1.6023
06:10:00|1.6023
06:10:00|1.6023
06:10:01|1.6023
06:10:03|1.6023
06:10:04|1.6023
06:10:04|1.6023
06:10:05|1.6023
06:10:06|1.6023
06:10:06|1.6023
06:10:07|1.6023
06:10:08|1.6023
06:10:09|1.6023
06:10:10|1.6023
06:10:11|1.6023
06:10:11|1.6023
06:10:12|1.6023
06:10:13|1.6023
06:10:14|1.6023
06:10:14|1.6023
06:10:15|1.6023
06:10:17|1.6023
06:10:18|1.6023
06:10:18|1.6023
06:10:19|1.6023
06:10:20|1.6023
06:10:21|1.6023
06:10:22|1.6023
06:10:23|1.6023
06:10:24|1.6023
06:10:25|1.6023
06:10:26|1.6023
06:10:27|1.6023
06:10:27|1.6023
06:10:28|1.6023
06:10:28|1.6023
06:10:29|1.6023
06:10:30|1.6023
06:10:30|1.6023
06:10:31|1.6023
06:10:31|1.6023
06:10:32|1.6023
06:10:33|1.6023
06:10:33|1.6023
06:10:34|1.6023
06:10:35|1.5998
06:10:36|1.5998
06:10:36|1.5998
06:10:37|1.5998
06:10:38|1.5998
06:10:39|1.5998
06:10:40|1.5998
06:10:40|1.5998
06:10:41|1.5998
06:10:41|1.5998
06:10:42|1.5998
06:10:42|1.5998
06:10:43|1.5998
06:10:43|1.5998
06:10:44|1.5998
06:10:45|1.5998
06:10:46|1.5998
06:10:46|1.5998
06:10:47|1.5998
06:10:48|1.5998
06:10:49|1.5998
06:10:49|1.5998
06:10:50|1.5998
06:10:51|1.5998
06:10:52|1.5998
06:10:52|1.5998
06:10:53|1.5998
06:10:53|1.5998
06:10:54|1.5998
06:10:55|1.5998
06:10:56|1.5998
06:10:57|1.5998
06:10:59|1.5998
06:11:00|1.5998
06:11:02|1.5998
06:11:03|1.5998
06:11:04|1.5998
06:11:05|1.6048
06:11:07|1.6028
06:11:08|1.6061
06:11:09|1.601
06:11:10|1.6046
06:11:11|1.6046
06:11:12|1.6046
06:11:13|1.6053
06:11:14|1.6053
06:11:15|1.6074
06:11:16|1.6074
06:11:17|1.6068
06:11:18|1.6068
06:11:19|1.6039
06:11:20|1.6039
06:11:21|1.6039
06:11:22|1.6039
06:11:23|1.6039
06:11:23|1.6039
06:11:24|1.6039
06:11:25|1.6039
06:11:26|1.6039
06:11:27|1.6039
06:11:27|1.6039
06:11:28|1.6039
06:11:29|1.6039
06:11:30|1.6039
06:11:31|1.6039
06:11:31|1.6039
06:11:32|1.6039
06:11:33|1.6039
06:11:33|1.6039
06:11:34|1.6039
06:11:35|1.6039
06:11:36|1.6039
06:11:36|1.6039
06:11:37|1.6039
06:11:38|1.6039
06:11:39|1.6083
06:11:40|1.6083
06:11:40|1.6083
06:11:41|1.6083
06:11:41|1.6083
06:11:42|1.6083
06:11:43|1.6083
06:11:43|1.6083
06:11:44|1.6083
06:11:45|1.6083
06:11:46|1.6083
06:11:47|1.6083
06:11:48|1.6051
06:11:48|1.6051
06:11:49|1.6051
06:11:50|1.6051
06:11:50|1.6051
06:11:51|1.6051
06:11:52|1.6051
06:11:53|1.6051
06:11:54|1.6051
06:11:55|1.6051
06:11:55|1.6051
06:11:56|1.6051
06:11:58|1.6051
06:11:59|1.6051
06:12:00|1.6051
06:12:01|1.6051
06:12:02|1.6051
06:12:03|1.6051
06:12:05|1.6051
06:12:07|1.6051
06:12:07|1.6051
06:12:08|1.6051
06:12:09|1.6051
06:12:10|1.6051
06:12:11|1.6051
06:12:11|1.6051
06:12:12|1.6051
06:12:13|1.6048
06:12:14|1.6048
06:12:14|1.6048
06:12:15|1.604
06:12:16|1.604
06:12:17|1.6027
06:12:18|1.6027
06:12:19|1.6033
06:12:20|1.6033
06:12:21|1.6033
06:12:21|1.6027
06:12:22|1.6027
06:12:23|1.6027
06:12:24|1.6027
06:12:24|1.6027
06:12:26|1.6027
06:12:26|1.6027
06:12:27|1.6027
06:12:28|1.6027
06:12:28|1.6027
06:12:29|1.6027
06:12:30|1.6027
06:12:31|1.6027
06:12:32|1.6027
06:12:33|1.6027
06:12:34|1.6027
06:12:36|1.6027
06:12:37|1.6027
06:12:38|1.6027
06:12:39|1.6027
06:12:39|1.6027
06:12:40|1.6027
06:12:41|1.6027
06:12:42|1.6027
06:12:43|1.6027
06:12:44|1.6027
06:12:45|1.6027
06:12:45|1.6027
06:12:46|1.6027
06:12:47|1.6027
06:12:48|1.6027
06:12:49|1.6027
06:12:49|1.6027
06:12:50|1.6027
06:12:51|1.6027
06:12:52|1.6027
06:12:53|1.6027
06:12:54|1.6027
06:12:54|1.6027
06:12:55|1.6027
06:12:56|1.6027
06:12:56|1.6027
06:12:57|1.6027
06:12:58|1.6027
06:12:59|1.6027
06:13:01|1.6032
06:13:03|1.6009
06:13:04|1.6009
06:13:05|1.6009
06:13:06|1.598
06:13:07|1.598
06:13:09|1.598
06:13:10|1.598
06:13:10|1.598
06:13:11|1.598
06:13:12|1.598
06:13:12|1.598
06:13:14|1.598
06:13:15|1.598
06:13:17|1.598
06:13:17|1.598
06:13:18|1.598
06:13:19|1.598
06:13:20|1.598
06:13:20|1.598
06:13:21|1.598
06:13:23|1.598
06:13:23|1.598
06:13:24|1.598
06:13:25|1.598
06:13:25|1.598
06:13:26|1.598
06:13:27|1.598
06:13:28|1.598
06:13:28|1.598
06:13:29|1.598
06:13:30|1.598
06:13:31|1.598
06:13:31|1.598
06:13:32|1.598
06:13:33|1.598
06:13:34|1.598
06:13:34|1.598
06:13:36|1.598
06:13:37|1.6009
06:13:38|1.6009
06:13:39|1.6009
06:13:40|1.598
06:13:41|1.598
06:13:42|1.598
06:13:43|1.598
06:13:43|1.598
06:13:44|1.598
06:13:45|1.598
06:13:46|1.598
06:13:46|1.598
06:13:47|1.598
06:13:48|1.598
06:13:49|1.598
06:13:49|1.598
06:13:50|1.598
06:13:51|1.598
06:13:52|1.598
06:13:53|1.598
06:13:53|1.598
06:13:53|1.598
06:13:54|1.598
06:13:55|1.598
06:13:56|1.598
06:13:56|1.598
06:13:57|1.598
06:13:58|1.598
06:13:59|1.598
06:14:00|1.598
06:14:01|1.598
06:14:02|1.598
06:14:04|1.598
06:14:05|1.598
06:14:07|1.598
06:14:08|1.598
06:14:09|1.6016
06:14:11|1.6009
06:14:11|1.6009
06:14:12|1.6009
06:14:12|1.6009
06:14:14|1.6009
06:14:15|1.6009
06:14:16|1.6009
06:14:17|1.6009
06:14:18|1.6009
06:14:19|1.6009
06:14:20|1.6009
06:14:20|1.6009
06:14:21|1.6009
06:14:22|1.6009
06:14:23|1.6009
06:14:24|1.6009
06:14:25|1.6009
06:14:26|1.6009
06:14:27|1.6009
06:14:28|1.6009
06:14:29|1.6009
06:14:29|1.6009
06:14:30|1.6009
06:14:31|1.6009
06:14:32|1.6009
06:14:32|1.6009
06:14:33|1.6009
06:14:34|1.6009
06:14:35|1.6009
06:14:36|1.6009
06:14:36|1.6016
06:14:37|1.6016
06:14:38|1.6016
06:14:39|1.6016
06:14:39|1.6016
06:14:40|1.6016
06:14:40|1.6024
06:14:41|1.6024
06:14:42|1.6022
06:14:42|1.6027
06:14:43|1.6027
06:14:44|1.6009
06:14:45|1.6009
06:14:45|1.6009
06:14:46|1.6011
06:14:47|1.6011
06:14:48|1.6011
06:14:48|1.6011
06:14:49|1.6011
06:14:50|1.6011
06:14:51|1.6011
06:14:52|1.6011
06:14:52|1.6009
06:14:53|1.6009
06:14:54|1.6009
06:14:54|1.6009
06:14:55|1.6009
06:14:56|1.6009
06:14:57|1.6009
06:14:58|1.6009
06:14:59|1.6009
06:15:00|1.6009
06:15:02|1.5947
06:15:03|1.5941
06:15:05|1.5966
06:15:07|1.5966
06:15:08|1.5927
06:15:09|1.586
06:15:10|1.5792
06:15:11|1.5847
06:15:12|1.5779
06:15:13|1.5743
06:15:13|1.5743
06:15:14|1.5783
06:15:14|1.5736
06:15:16|1.5772
06:15:16|1.5934
06:15:17|1.5862
06:15:18|1.5862
06:15:18|1.5889
06:15:20|1.5952
06:15:21|1.5953
06:15:21|1.5953
06:15:22|1.5953
06:15:22|1.5953
06:15:23|1.5936
06:15:24|1.5936
06:15:24|1.5947
06:15:25|1.5948
06:15:25|1.5948
06:15:26|1.596
06:15:27|1.596
06:15:28|1.596
06:15:28|1.596
06:15:29|1.596
06:15:30|1.596
06:15:31|1.5915
06:15:31|1.5961
06:15:32|1.5961
06:15:32|1.5879
06:15:33|1.5859
06:15:34|1.5859
06:15:34|1.5859
06:15:35|1.5859
06:15:36|1.5859
06:15:37|1.5875
06:15:37|1.5875
06:15:38|1.5875
06:15:38|1.5875
06:15:39|1.5875
06:15:40|1.5875
06:15:40|1.5875
06:15:41|1.5874
06:15:41|1.5874
06:15:42|1.5874
06:15:43|1.5874
06:15:43|1.5874
06:15:44|1.5858
06:15:44|1.5858
06:15:46|1.5843
06:15:47|1.5871
06:15:47|1.5871
06:15:48|1.5871
06:15:49|1.5871
06:15:49|1.5871
06:15:50|1.5871
06:15:51|1.5871
06:15:52|1.5871
06:15:52|1.5871
06:15:53|1.5871
06:15:54|1.5871
06:15:55|1.5871
06:15:55|1.5863
06:15:55|1.587
06:15:56|1.5827
06:15:57|1.5834
06:15:58|1.5834
06:15:59|1.5814
06:15:59|1.5824
06:16:00|1.5824
06:16:01|1.5824
06:16:02|1.5824
06:16:04|1.5841
06:16:05|1.5841
06:16:06|1.5841
06:16:08|1.5841
06:16:09|1.5819
06:16:10|1.5819
06:16:12|1.5812
06:16:13|1.5812
06:16:14|1.5834
06:16:15|1.5834
06:16:16|1.5802
06:16:18|1.5802
06:16:19|1.5802
06:16:20|1.5802
06:16:21|1.5826
06:16:22|1.5826
06:16:23|1.5826
06:16:24|1.5826
06:16:24|1.5826
06:16:25|1.5826
06:16:26|1.5826
06:16:26|1.5826
06:16:27|1.5826
06:16:28|1.5826
06:16:29|1.5826
06:16:29|1.5826
06:16:30|1.5826
06:16:31|1.5826
06:16:32|1.5838
06:16:33|1.5838
06:16:33|1.5838
06:16:34|1.5838
06:16:35|1.5817
06:16:35|1.5817
06:16:36|1.5808
06:16:37|1.5808
06:16:37|1.5808
06:16:38|1.5808
06:16:39|1.5808
06:16:40|1.5808
06:16:40|1.5808
06:16:41|1.5801
06:16:42|1.5801
06:16:44|1.5801
06:16:44|1.5801
06:16:45|1.5801
06:16:46|1.5801
06:16:47|1.5801
06:16:47|1.5801
06:16:48|1.5801
06:16:49|1.5801
06:16:49|1.5801
06:16:50|1.5801
06:16:51|1.5801
06:16:51|1.5801
06:16:52|1.5801
06:16:53|1.5801
06:16:54|1.5796
06:16:54|1.5796
06:16:55|1.5796
06:16:55|1.5796
06:16:56|1.5796
06:16:56|1.5796
06:16:57|1.5796
06:16:58|1.5795
06:16:59|1.5795
06:16:59|1.5795
06:17:00|1.5829
06:17:01|1.5796
06:17:02|1.5796
06:17:03|1.5796
06:17:05|1.5801
06:17:06|1.58
06:17:07|1.58
06:17:09|1.58
06:17:10|1.58
06:17:10|1.58
06:17:11|1.58
06:17:13|1.58
06:17:13|1.58
06:17:14|1.58
06:17:15|1.58
06:17:17|1.58
06:17:18|1.58
06:17:19|1.5785
06:17:19|1.5759
06:17:20|1.5759
06:17:21|1.5759
06:17:22|1.5759
06:17:23|1.5759
06:17:24|1.5759
06:17:26|1.5759
06:17:27|1.5759
06:17:27|1.5759
06:17:28|1.5759
06:17:29|1.5759
06:17:30|1.5759
06:17:31|1.5759
06:17:32|1.5759
06:17:33|1.5759
06:17:34|1.5759
06:17:35|1.5759
06:17:36|1.5759
06:17:36|1.5759
06:17:37|1.5759
06:17:38|1.5759
06:17:39|1.5759
06:17:40|1.5759
06:17:41|1.5759
06:17:41|1.5759
06:17:43|1.5761
06:17:44|1.5772
06:17:45|1.5798
06:17:45|1.58
06:17:46|1.5826
06:17:47|1.5807
06:17:48|1.5807
06:17:49|1.5807
06:17:49|1.5807
06:17:50|1.5807
06:17:51|1.5802
06:17:51|1.5802
06:17:52|1.5802
06:17:53|1.5802
06:17:54|1.5802
06:17:54|1.5802
06:17:55|1.5802
06:17:55|1.5802
06:17:56|1.5802
06:17:57|1.5778
06:17:57|1.5777
06:17:58|1.5777
06:17:59|1.5777
06:17:59|1.5777
06:18:00|1.5777
06:18:01|1.5777
06:18:01|1.5754
06:18:02|1.5769
06:18:03|1.5769
06:18:03|1.5769
06:18:04|1.5769
06:18:05|1.5769
06:18:06|1.5769
06:18:07|1.5769
06:18:09|1.5769
06:18:10|1.5769
06:18:11|1.5769
06:18:12|1.5769
06:18:13|1.5769
06:18:14|1.5769
06:18:14|1.5769
06:18:16|1.5769
06:18:17|1.5769
06:18:18|1.5768
06:18:19|1.5768
06:18:20|1.5768
06:18:20|1.5768
06:18:21|1.5768
06:18:22|1.5768
06:18:24|1.5768
06:18:24|1.5768
06:18:25|1.5768
06:18:26|1.5768
06:18:27|1.5768
06:18:28|1.5768
06:18:28|1.5768
06:18:29|1.5768
06:18:30|1.5768
06:18:31|1.5768
06:18:31|1.5768
06:18:32|1.5768
06:18:33|1.5768
06:18:34|1.5768
06:18:34|1.5768
06:18:35|1.5768
06:18:36|1.5768
06:18:37|1.5768
06:18:38|1.5768
06:18:38|1.5768
06:18:39|1.5768
06:18:40|1.5768
06:18:41|1.5768
06:18:41|1.5703
06:18:42|1.5737
06:18:43|1.5737
06:18:43|1.5737
06:18:44|1.5737
06:18:45|1.5737
06:18:46|1.5737
06:18:46|1.5737
06:18:48|1.5737
06:18:49|1.5737
06:18:49|1.5737
06:18:50|1.5698
06:18:51|1.5693
06:18:52|1.569
06:18:52|1.569
06:18:53|1.569
06:18:53|1.569
06:18:54|1.569
06:18:55|1.569
06:18:56|1.569
06:18:56|1.5694
06:18:57|1.5695
06:18:58|1.569
06:18:59|1.5728
06:19:00|1.5719
06:19:00|1.5719
06:19:01|1.5719
06:19:01|1.5719
06:19:02|1.5719
06:19:03|1.5727
06:19:04|1.5727
06:19:06|1.5727
06:19:07|1.5727
06:19:07|1.5748
06:19:09|1.5729
06:19:10|1.5727
06:19:11|1.5727
06:19:12|1.5711
06:19:13|1.5696
06:19:13|1.5702
06:19:14|1.5702
06:19:15|1.5702
06:19:16|1.5702
06:19:17|1.5702
06:19:19|1.5702
06:19:20|1.5702
06:19:21|1.5702
06:19:22|1.5702
06:19:22|1.5702
06:19:23|1.5702
06:19:24|1.5702
06:19:25|1.5702
06:19:25|1.5702
06:19:26|1.5702
06:19:27|1.5702
06:19:28|1.5702
06:19:29|1.5702
06:19:30|1.5702
06:19:30|1.5702
06:19:31|1.5702
06:19:32|1.5693
06:19:33|1.5693
06:19:34|1.5693
06:19:35|1.5693
06:19:36|1.5693
06:19:36|1.5693
06:19:37|1.5693
06:19:38|1.5693
06:19:39|1.5693
06:19:40|1.5693
06:19:40|1.5693
06:19:41|1.5693
06:19:42|1.5693
06:19:43|1.5693
06:19:43|1.5693
06:19:44|1.5693
06:19:45|1.5693
06:19:46|1.5702
06:19:46|1.5702
06:19:47|1.5702
06:19:47|1.5702
06:19:48|1.5702
06:19:49|1.5702
06:19:50|1.5702
06:19:50|1.5702
06:19:51|1.5702
06:19:52|1.5702
06:19:53|1.5702
06:19:53|1.5717
06:19:54|1.5717
06:19:55|1.5717
06:19:56|1.5717
06:19:57|1.5717
06:19:57|1.5717
06:19:58|1.5717
06:19:59|1.5717
06:20:00|1.5717
06:20:01|1.5717
06:20:02|1.5717
06:20:02|1.5717
06:20:03|1.5717
06:20:04|1.5717
06:20:05|1.5717
06:20:06|1.5676
06:20:07|1.5676
06:20:09|1.5676
06:20:10|1.568
06:20:10|1.568
06:20:11|1.568
06:20:13|1.568
06:20:14|1.568
06:20:14|1.568
06:20:15|1.568
06:20:16|1.568
06:20:17|1.568
06:20:18|1.568
06:20:19|1.568
06:20:19|1.568
06:20:20|1.568
06:20:21|1.568
06:20:21|1.568
06:20:22|1.568
06:20:23|1.568
06:20:23|1.568
06:20:24|1.568
06:20:25|1.568
06:20:25|1.5706
06:20:26|1.5706
06:20:27|1.5706
06:20:28|1.5706
06:20:28|1.5706
06:20:29|1.5706
06:20:30|1.5706
06:20:31|1.5706
06:20:32|1.5706
06:20:32|1.5706
06:20:33|1.5706
06:20:33|1.5706
06:20:34|1.5706
06:20:35|1.5706
06:20:36|1.5706
06:20:37|1.5706
06:20:38|1.5706
06:20:38|1.5651
06:20:39|1.5651
06:20:39|1.5672
06:20:40|1.5672
06:20:41|1.5667
06:20:42|1.5667
06:20:43|1.5667
06:20:44|1.5667
06:20:44|1.5667
06:20:45|1.5667
06:20:46|1.5667
06:20:47|1.5667
06:20:48|1.5667
06:20:49|1.5667
06:20:49|1.5667
06:20:50|1.5667
06:20:51|1.5667
06:20:51|1.5667
06:20:52|1.5667
06:20:52|1.5683
06:20:53|1.5683
06:20:54|1.5683
06:20:54|1.5685
06:20:55|1.5685
06:20:56|1.5693
06:20:57|1.5693
06:20:57|1.5693
06:20:58|1.5693
06:20:59|1.5693
06:21:00|1.5693
06:21:00|1.5693
06:21:01|1.5715
06:21:02|1.5698
06:21:03|1.5698
06:21:04|1.5698
06:21:05|1.5698
06:21:05|1.5698
06:21:07|1.5698
06:21:09|1.5698
06:21:11|1.5705
06:21:11|1.5689
06:21:12|1.5689
06:21:13|1.5689
06:21:14|1.5705
06:21:15|1.5705
06:21:16|1.5705
06:21:16|1.5705
06:21:18|1.5685
06:21:18|1.5678
06:21:19|1.5678
06:21:20|1.5666
06:21:22|1.5656
06:21:22|1.5663
06:21:23|1.5663
06:21:24|1.5663
06:21:25|1.5663
06:21:25|1.5663
06:21:26|1.5663
06:21:27|1.5663
06:21:27|1.5663
06:21:28|1.5663
06:21:29|1.5663
06:21:30|1.5663
06:21:31|1.5663
06:21:32|1.5663
06:21:32|1.5663
06:21:33|1.5663
06:21:34|1.5663
06:21:35|1.5663
06:21:36|1.5663
06:21:37|1.5663
06:21:38|1.5663
06:21:39|1.5663
06:21:40|1.5663
06:21:40|1.5663
06:21:41|1.5663
06:21:42|1.5663
06:21:43|1.5663
06:21:44|1.5663
06:21:44|1.5663
06:21:45|1.5663
06:21:46|1.5663
06:21:47|1.5663
06:21:48|1.5663
06:21:49|1.5663
06:21:50|1.5663
06:21:50|1.5663
06:21:51|1.5663
06:21:53|1.5663
06:21:54|1.5663
06:21:54|1.5663
06:21:55|1.5663
06:21:56|1.5663
06:21:56|1.5663
06:21:57|1.5663
06:21:57|1.5663
06:21:58|1.5663
06:21:58|1.5663
06:21:59|1.5663
06:21:59|1.5663
06:22:00|1.5665
06:22:00|1.5665
06:22:01|1.5665
06:22:01|1.5665
06:22:02|1.5665
06:22:03|1.5665
06:22:03|1.5665
06:22:04|1.5665
06:22:04|1.5665
06:22:05|1.5665
06:22:05|1.5665
06:22:06|1.5665
06:22:06|1.5665
06:22:07|1.5665
06:22:07|1.5665
06:22:08|1.5665
06:22:09|1.5665
06:22:09|1.5665
06:22:10|1.5688
06:22:10|1.5688
06:22:11|1.5688
06:22:11|1.5688
06:22:12|1.5688
06:22:12|1.5688
06:22:13|1.5688
06:22:13|1.5688
06:22:14|1.5688
06:22:14|1.5688
06:22:15|1.5688
06:22:15|1.5688
06:22:16|1.5688
06:22:16|1.5688
06:22:17|1.5688
06:22:17|1.5688
06:22:18|1.5688
06:22:18|1.5688
06:22:19|1.5688
06:22:19|1.5688
06:22:20|1.5688
06:22:20|1.5688
06:22:21|1.5688
06:22:21|1.5688
06:22:22|1.5688
06:22:22|1.5688
06:22:23|1.5688
06:22:23|1.5688
06:22:23|1.5688
06:22:24|1.5688
06:22:24|1.5688
06:22:25|1.5688
06:22:25|1.5688
06:22:26|1.5688
06:22:26|1.5688
06:22:27|1.5688
06:22:27|1.5688
06:22:28|1.5688
06:22:28|1.5688
06:22:29|1.5688
06:22:29|1.5688
06:22:30|1.5688
06:22:30|1.5688
06:22:31|1.5688
06:22:31|1.5688
06:22:32|1.5676
06:22:32|1.5676
06:22:33|1.5676
06:22:34|1.5676
06:22:34|1.5676
06:22:35|1.5676
06:22:35|1.5676
06:22:36|1.5676
06:22:36|1.5676
06:22:37|1.5676
06:22:37|1.5676
06:22:38|1.5663
06:22:38|1.5663
06:22:39|1.5663
06:22:39|1.5663
06:22:40|1.5663
06:22:41|1.5663
06:22:42|1.5663
06:22:42|1.5663
06:22:44|1.5663
06:22:44|1.5663
06:22:45|1.5663
06:22:45|1.5663
06:22:46|1.5663
06:22:46|1.5663
06:22:48|1.5663
06:22:48|1.5663
06:22:49|1.5663
06:22:50|1.5663
06:22:51|1.5663
06:22:51|1.5663
06:22:52|1.5663
06:22:52|1.5663
06:22:53|1.5663
06:22:54|1.5663
06:22:55|1.5663
06:22:55|1.5663
06:22:56|1.5663
06:22:56|1.5663
06:22:57|1.5663
06:22:57|1.5663
06:22:58|1.5663
06:22:58|1.5663
06:22:59|1.5663
06:23:00|1.5663
06:23:00|1.5663
06:23:01|1.5663
06:23:02|1.5663
06:23:02|1.5663
06:23:02|1.5663
06:23:03|1.5682
06:23:03|1.5682
06:23:04|1.5682
06:23:04|1.5682
06:23:05|1.5682
06:23:05|1.5682
06:23:06|1.5682
06:23:06|1.5682
06:23:07|1.5682
06:23:07|1.5682
06:23:08|1.5682
06:23:08|1.5682
06:23:09|1.5681
06:23:09|1.5681
06:23:10|1.5681
06:23:10|1.5681
06:23:11|1.5681
06:23:12|1.5681
06:23:12|1.5681
06:23:13|1.5681
06:23:13|1.5681
06:23:13|1.5681
06:23:14|1.5681
06:23:15|1.5681
06:23:15|1.5681
06:23:15|1.5681
06:23:16|1.5681
06:23:16|1.5681
06:23:17|1.5681
06:23:18|1.5681
06:23:18|1.5681
06:23:19|1.5681
06:23:19|1.5681
06:23:19|1.5681
06:23:20|1.5681
06:23:21|1.5681
06:23:21|1.5681
06:23:22|1.5681
06:23:22|1.5681
06:23:23|1.5681
06:23:23|1.5681
06:23:24|1.5681
06:23:24|1.5681
06:23:25|1.5681
06:23:25|1.5664
06:23:26|1.5664
06:23:26|1.568
06:23:27|1.568
06:23:27|1.568
06:23:28|1.568
06:23:28|1.568
06:23:29|1.568
06:23:29|1.568
06:23:30|1.568
06:23:30|1.568
06:23:31|1.568
06:23:31|1.5659
06:23:32|1.5659
06:23:32|1.5659
06:23:32|1.5659
06:23:33|1.5659
06:23:33|1.5659
06:23:34|1.5672
06:23:34|1.5672
06:23:35|1.5672
06:23:35|1.5672
06:23:36|1.5672
06:23:36|1.5672
06:23:37|1.5672
06:23:37|1.5672
06:23:38|1.5673
06:23:38|1.5673
06:23:39|1.5673
06:23:40|1.5673
06:23:40|1.5673
06:23:41|1.5673
06:23:41|1.5673
06:23:42|1.5673
06:23:43|1.5673
06:23:44|1.5672
06:23:44|1.565
06:23:45|1.565
06:23:46|1.565
06:23:46|1.5672
06:23:46|1.5672
06:23:47|1.5672
06:23:48|1.5672
06:23:49|1.5672
06:23:49|1.5672
06:23:50|1.5672
06:23:51|1.565
06:23:51|1.566
06:23:53|1.566
06:23:54|1.566
06:23:54|1.566
06:23:55|1.566
06:23:56|1.566
06:23:57|1.566
06:23:58|1.566
06:23:58|1.566
06:23:59|1.566
06:24:01|1.566
06:24:02|1.566
06:24:02|1.566
06:24:02|1.566
06:24:03|1.566
06:24:04|1.566
06:24:05|1.566
06:24:05|1.566
06:24:06|1.566
06:24:08|1.564
06:24:09|1.564
06:24:10|1.564
06:24:11|1.564
06:24:12|1.564
06:24:14|1.564
06:24:15|1.564
06:24:15|1.5717
06:24:16|1.5709
06:24:17|1.5709
06:24:18|1.5709
06:24:19|1.5709
06:24:20|1.5691
06:24:21|1.5691
06:24:21|1.5729
06:24:23|1.5719
06:24:24|1.5719
06:24:24|1.5719
06:24:25|1.5719
06:24:25|1.5719
06:24:26|1.5719
06:24:27|1.5719
06:24:28|1.5719
06:24:30|1.5719
06:24:31|1.5719
06:24:33|1.5729
06:24:34|1.5729
06:24:34|1.5729
06:24:34|1.5729
06:24:35|1.5729
06:24:36|1.5729
06:24:37|1.5729
06:24:38|1.5729
06:24:39|1.5729
06:24:40|1.5729
06:24:41|1.5729
06:24:42|1.5729
06:24:43|1.5729
06:24:44|1.5729
06:24:45|1.5729
06:24:46|1.5729
06:24:47|1.5729
06:24:47|1.5729
06:24:48|1.5729
06:24:49|1.5729
06:24:51|1.5729
06:24:51|1.5729
06:24:52|1.5729
06:24:53|1.5757
06:24:54|1.5769
06:24:54|1.5769
06:24:55|1.5806
06:24:56|1.5806
06:24:57|1.5791
06:24:58|1.5791
06:24:58|1.5791
06:24:59|1.5791
06:25:00|1.5791
06:25:01|1.5791
06:25:01|1.5801
06:25:02|1.5801
06:25:03|1.5801
06:25:04|1.5806
06:25:05|1.5806
06:25:05|1.5806
06:25:07|1.5806
06:25:07|1.5806
06:25:08|1.5806
06:25:09|1.5806
06:25:10|1.5807
06:25:12|1.5807
06:25:14|1.5811
06:25:15|1.5811
06:25:15|1.5818
06:25:16|1.5812
06:25:17|1.5816
06:25:18|1.5816
06:25:19|1.5815
06:25:20|1.5815
06:25:21|1.5815
06:25:22|1.5815
06:25:24|1.5815
06:25:25|1.5815
06:25:25|1.5815
06:25:27|1.5815
06:25:27|1.5836
06:25:28|1.5836
06:25:29|1.5836
06:25:30|1.5836
06:25:31|1.5836
06:25:31|1.5836
06:25:32|1.5816
06:25:33|1.5816
06:25:34|1.5816
06:25:35|1.5815
06:25:35|1.5815
06:25:36|1.5828
06:25:38|1.5828
06:25:39|1.5828
06:25:40|1.5828
06:25:40|1.5828
06:25:42|1.5828
06:25:43|1.5818
06:25:43|1.5818
06:25:44|1.5818
06:25:45|1.5818
06:25:46|1.5818
06:25:46|1.5817
06:25:47|1.5817
06:25:48|1.5817
06:25:48|1.5817
06:25:49|1.5836
06:25:50|1.5836
06:25:51|1.5836
06:25:52|1.5836
06:25:53|1.5836
06:25:54|1.5836
06:25:54|1.5837
06:25:55|1.5837
06:25:55|1.5837
06:25:56|1.5837
06:25:57|1.5837
06:25:58|1.5837
06:25:58|1.5837
06:25:59|1.5837
06:26:00|1.5837
06:26:00|1.5837
06:26:01|1.5851
06:26:02|1.5833
06:26:03|1.5833
06:26:03|1.5833
06:26:04|1.5833
06:26:05|1.5833
06:26:06|1.5847
06:26:07|1.5847
06:26:07|1.5847
06:26:08|1.5847
06:26:09|1.5847
06:26:10|1.5836
06:26:10|1.5855
06:26:11|1.5854
06:26:13|1.5858
06:26:14|1.5858
06:26:15|1.5848
06:26:17|1.5848
06:26:18|1.5858
06:26:18|1.5858
06:26:19|1.5866
06:26:20|1.5866
06:26:21|1.5866
06:26:22|1.5866
06:26:23|1.5866
06:26:25|1.5864
06:26:26|1.5864
06:26:26|1.5864
06:26:27|1.5864
06:26:28|1.5864
06:26:29|1.5864
06:26:30|1.5867
06:26:31|1.5867
06:26:32|1.5867
06:26:33|1.5869
06:26:34|1.5869
06:26:35|1.5869
06:26:35|1.5874
06:26:36|1.5874
06:26:38|1.5874
06:26:39|1.5866
06:26:40|1.5866
06:26:41|1.5866
06:26:42|1.5866
06:26:43|1.5874
06:26:43|1.5874
06:26:44|1.5874
06:26:45|1.5874
06:26:46|1.5874
06:26:46|1.5874
06:26:47|1.5874
06:26:49|1.5874
06:26:50|1.5874
06:26:50|1.5874
06:26:51|1.5874
06:26:52|1.5874
06:26:53|1.5874
06:26:53|1.5874
06:26:54|1.5876
06:26:55|1.5864
06:26:55|1.5874
06:26:56|1.5874
06:26:56|1.5874
06:26:57|1.5874
06:26:57|1.5874
06:26:58|1.5876
06:26:59|1.5876
06:27:00|1.5876
06:27:00|1.5876
06:27:01|1.5876
06:27:02|1.5876
06:27:03|1.5876
06:27:03|1.5874
06:27:04|1.5874
06:27:05|1.5877
06:27:06|1.588
06:27:07|1.588
06:27:07|1.588
06:27:08|1.588
06:27:09|1.588
06:27:10|1.588
06:27:10|1.588
06:27:11|1.588
06:27:12|1.588
06:27:13|1.588
06:27:14|1.588
06:27:16|1.588
06:27:17|1.588
06:27:18|1.588
06:27:19|1.588
06:27:20|1.588
06:27:22|1.588
06:27:23|1.588
06:27:24|1.588
06:27:25|1.588
06:27:26|1.588
06:27:27|1.588
06:27:27|1.588
06:27:28|1.588
06:27:29|1.588
06:27:30|1.588
06:27:31|1.588
06:27:32|1.588
06:27:34|1.588
06:27:34|1.588
06:27:35|1.588
06:27:36|1.588
06:27:37|1.588
06:27:38|1.588
06:27:39|1.588
06:27:39|1.588
06:27:40|1.588
06:27:41|1.588
06:27:42|1.588
06:27:43|1.588
06:27:44|1.588
06:27:44|1.588
06:27:45|1.588
06:27:46|1.588
06:27:47|1.588
06:27:48|1.588
06:27:49|1.588
06:27:50|1.588
06:27:51|1.588
06:27:52|1.588
06:27:53|1.588
06:27:53|1.588
06:27:54|1.588
06:27:56|1.588
06:27:57|1.588
06:27:57|1.588
06:27:58|1.588
06:27:59|1.588
06:28:00|1.588
06:28:00|1.588
06:28:01|1.588
06:28:02|1.588
06:28:03|1.588
06:28:04|1.588
06:28:04|1.588
06:28:05|1.588
06:28:06|1.5884
06:28:07|1.5884
06:28:08|1.5884
06:28:08|1.5884
06:28:09|1.5884
06:28:11|1.585
06:28:11|1.5859
06:28:13|1.585
06:28:13|1.5831
06:28:15|1.5838
06:28:16|1.5833
06:28:18|1.5824
06:28:20|1.5824
06:28:20|1.5824
06:28:22|1.5824
06:28:23|1.5824
06:28:23|1.5824
06:28:24|1.5824
06:28:25|1.5824
06:28:25|1.5842
06:28:26|1.5827
06:28:27|1.5827
06:28:28|1.5827
06:28:28|1.5827
06:28:29|1.5827
06:28:30|1.5827
06:28:31|1.5827
06:28:32|1.5844
06:28:32|1.5844
06:28:33|1.5844
06:28:34|1.5844
06:28:35|1.5844
06:28:36|1.5844
06:28:36|1.5844
06:28:37|1.5844
06:28:38|1.5821
06:28:38|1.5821
06:28:39|1.5821
06:28:40|1.5821
06:28:41|1.5846
06:28:41|1.5846
06:28:42|1.5846
06:28:43|1.5846
06:28:44|1.5846
06:28:44|1.5846
06:28:45|1.5846
06:28:46|1.5846
06:28:47|1.5846
06:28:48|1.5846
06:28:48|1.5833
06:28:49|1.5789
06:28:49|1.5789
06:28:50|1.5789
06:28:51|1.5789
06:28:52|1.5789
06:28:52|1.5789
06:28:53|1.5789
06:28:54|1.5789
06:28:55|1.5789
06:28:56|1.5789
06:28:56|1.5789
06:28:57|1.5789
06:28:58|1.5789
06:28:59|1.5789
06:29:00|1.5789
06:29:01|1.5806
06:29:01|1.5806
06:29:02|1.5806
06:29:03|1.5806
06:29:04|1.5806
06:29:04|1.5806
06:29:05|1.5806
06:29:06|1.5806
06:29:07|1.5806
06:29:08|1.5806
06:29:09|1.5839
06:29:09|1.5839
06:29:10|1.5839
06:29:11|1.5838
06:29:12|1.5838
06:29:12|1.5838
06:29:13|1.5838
06:29:14|1.5838
06:29:15|1.5838
06:29:17|1.5838
06:29:17|1.5838
06:29:18|1.5838
06:29:20|1.5838
06:29:20|1.5838
06:29:21|1.5838
06:29:22|1.5838
06:29:24|1.5838
06:29:25|1.5839
06:29:26|1.5839
06:29:27|1.5839
06:29:28|1.5839
06:29:29|1.5839
06:29:29|1.5838
06:29:31|1.5838
06:29:32|1.5811
06:29:32|1.5811
06:29:33|1.5811
06:29:34|1.5811
06:29:35|1.5811
06:29:35|1.5811
06:29:36|1.5811
06:29:37|1.5811
06:29:38|1.5811
06:29:39|1.5811
06:29:39|1.5811
06:29:40|1.5811
06:29:40|1.5811
06:29:42|1.5811
06:29:43|1.5811
06:29:43|1.5811
06:29:44|1.5816
06:29:45|1.5816
06:29:45|1.5816
06:29:46|1.5816
06:29:47|1.5816
06:29:47|1.5816
06:29:48|1.5816
06:29:49|1.5816
06:29:49|1.5816
06:29:50|1.5816
06:29:52|1.5816
06:29:53|1.5816
06:29:53|1.5816
06:29:54|1.5816
06:29:55|1.5816
06:29:56|1.5816
06:29:56|1.5816
06:29:57|1.5816
06:29:58|1.5816
06:29:59|1.5816
06:29:59|1.5816
06:30:00|1.5816
06:30:01|1.5816
06:30:01|1.5816
06:30:02|1.5816
06:30:03|1.5816
06:30:04|1.5816
06:30:05|1.5816
06:30:06|1.5816
06:30:07|1.5816
06:30:07|1.5816
06:30:08|1.5816
06:30:09|1.5816
06:30:09|1.5816
06:30:10|1.5816
06:30:11|1.5816
06:30:11|1.5816
06:30:12|1.5816
06:30:13|1.5816
06:30:14|1.5816
06:30:14|1.5816
06:30:16|1.5816
06:30:18|1.5816
06:30:19|1.5837
06:30:20|1.5839
06:30:22|1.5877
06:30:23|1.5877
06:30:24|1.5852
06:30:25|1.5852
06:30:26|1.5852
06:30:27|1.5852
06:30:28|1.5852
06:30:29|1.5852
06:30:30|1.5852
06:30:31|1.5852
06:30:32|1.5852
06:30:33|1.5852
06:30:33|1.5852
06:30:34|1.5852
06:30:35|1.5852
06:30:36|1.5852
06:30:37|1.5852
06:30:37|1.5852
06:30:38|1.5852
06:30:39|1.5852
06:30:40|1.5852
06:30:41|1.5852
06:30:42|1.5852
06:30:43|1.5801
06:30:44|1.5843
06:30:45|1.5816
06:30:45|1.5816
06:30:46|1.5816
06:30:47|1.5816
06:30:48|1.5816
06:30:49|1.5816
06:30:50|1.5816
06:30:50|1.5816
06:30:51|1.5816